24/08/18,15:00:00,00,09,1, 12.0,1,1, 22.615, 10645.154, 414.493, 52924.390 24/08/18,15:00:00,01,09,1, 12.0,1,1, 22.615, 10645.140, 414.488, 52924.427 24/08/18,15:00:00,02,09,1, 12.0,1,1, 22.615, 10645.087, 414.471, 52924.430 24/08/18,15:00:00,03,09,1, 12.0,1,1, 22.615, 10645.097, 414.463, 52924.452 24/08/18,15:00:00,04,09,1, 12.0,1,1, 22.615, 10645.105, 414.467, 52924.427 24/08/18,15:00:00,05,09,1, 12.0,1,1, 22.615, 10645.075, 414.474, 52924.401 24/08/18,15:00:00,06,09,1, 12.0,1,1, 22.615, 10645.084, 414.459, 52924.399 24/08/18,15:00:00,07,09,1, 12.0,1,1, 22.615, 10645.039, 414.460, 52924.429 24/08/18,15:00:00,08,09,1, 12.0,1,1, 22.615, 10645.051, 414.463, 52924.487 24/08/18,15:00:00,09,09,1, 12.0,1,1, 22.615, 10645.013, 414.470, 52924.473 24/08/18,15:00:00,10,09,1, 12.0,1,1, 22.615, 10645.013, 414.464, 52924.464 24/08/18,15:00:00,11,09,1, 12.0,1,1, 22.615, 10645.004, 414.447, 52924.560 24/08/18,15:00:00,12,09,1, 12.0,1,1, 22.615, 10644.998, 414.465, 52924.544 24/08/18,15:00:00,13,09,1, 12.0,1,1, 22.615, 10644.994, 414.473, 52924.495 24/08/18,15:00:00,14,09,1, 12.0,1,1, 22.615, 10645.022, 414.466, 52924.541 24/08/18,15:00:00,15,09,1, 12.0,1,1, 22.615, 10644.976, 414.484, 52924.557 24/08/18,15:00:00,16,09,1, 12.0,1,1, 22.615, 10644.974, 414.506, 52924.566 24/08/18,15:00:00,17,09,1, 12.0,1,1, 22.615, 10644.978, 414.459, 52924.568 24/08/18,15:00:00,18,09,1, 12.0,1,1, 22.615, 10644.965, 414.448, 52924.570 24/08/18,15:00:00,19,09,1, 12.0,1,1, 22.615, 10644.952, 414.457, 52924.542 24/08/18,15:00:01,00,09,1, 11.9,1,1, 22.615, 10644.945, 414.457, 52924.542 24/08/18,15:00:01,01,09,1, 11.9,1,1, 22.615, 10644.904, 414.455, 52924.433 24/08/18,15:00:01,02,09,1, 11.9,1,1, 22.615, 10644.918, 414.462, 52924.510 24/08/18,15:00:01,03,09,1, 11.9,1,1, 22.615, 10644.908, 414.464, 52924.532 24/08/18,15:00:01,04,09,1, 11.9,1,1, 22.615, 10644.889, 414.454, 52924.652 24/08/18,15:00:01,05,09,1, 11.9,1,1, 22.615, 10644.892, 414.465, 52924.645 24/08/18,15:00:01,06,09,1, 11.9,1,1, 22.615, 10644.903, 414.445, 52924.564 24/08/18,15:00:01,07,09,1, 11.9,1,1, 22.615, 10644.860, 414.432, 52924.634 24/08/18,15:00:01,08,09,1, 11.9,1,1, 22.615, 10644.866, 414.451, 52924.647 24/08/18,15:00:01,09,09,1, 11.9,1,1, 22.615, 10644.869, 414.436, 52924.623 24/08/18,15:00:01,10,09,1, 11.9,1,1, 22.615, 10644.828, 414.450, 52924.663 24/08/18,15:00:01,11,09,1, 11.9,1,1, 22.615, 10644.822, 414.453, 52924.705 24/08/18,15:00:01,12,09,1, 11.9,1,1, 22.615, 10644.831, 414.443, 52924.714 24/08/18,15:00:01,13,09,1, 11.9,1,1, 22.615, 10644.813, 414.457, 52924.657 24/08/18,15:00:01,14,09,1, 11.9,1,1, 22.615, 10644.799, 414.434, 52924.663 24/08/18,15:00:01,15,09,1, 11.9,1,1, 22.615, 10644.792, 414.441, 52924.633 24/08/18,15:00:01,16,09,1, 11.9,1,1, 22.615, 10644.764, 414.440, 52924.723 24/08/18,15:00:01,17,09,1, 11.9,1,1, 22.615, 10644.781, 414.425, 52924.732 24/08/18,15:00:01,18,09,1, 11.9,1,1, 22.615, 10644.780, 414.421, 52924.659 24/08/18,15:00:01,19,09,1, 11.9,1,1, 22.615, 10644.771, 414.435, 52924.696 24/08/18,15:00:02,00,09,1, 11.9,1,1, 22.618, 10644.770, 414.435, 52924.696 24/08/18,15:00:02,01,09,1, 11.9,1,1, 22.618, 10644.743, 414.442, 52924.682 24/08/18,15:00:02,02,09,1, 11.9,1,1, 22.618, 10644.706, 414.447, 52924.729 24/08/18,15:00:02,03,09,1, 11.9,1,1, 22.618, 10644.720, 414.435, 52924.762 24/08/18,15:00:02,04,09,1, 11.9,1,1, 22.618, 10644.720, 414.452, 52924.791 24/08/18,15:00:02,05,09,1, 11.9,1,1, 22.618, 10644.712, 414.433, 52924.746 24/08/18,15:00:02,06,09,1, 11.9,1,1, 22.618, 10644.700, 414.425, 52924.768 24/08/18,15:00:02,07,09,1, 11.9,1,1, 22.618, 10644.689, 414.428, 52924.751 24/08/18,15:00:02,08,09,1, 11.9,1,1, 22.618, 10644.695, 414.435, 52924.869 24/08/18,15:00:02,09,09,1, 11.9,1,1, 22.618, 10644.648, 414.431, 52924.808 24/08/18,15:00:02,10,09,1, 11.9,1,1, 22.618, 10644.636, 414.464, 52924.853 24/08/18,15:00:02,11,09,1, 11.9,1,1, 22.618, 10644.643, 414.467, 52924.851 24/08/18,15:00:02,12,09,1, 11.9,1,1, 22.618, 10644.648, 414.432, 52924.825 24/08/18,15:00:02,13,09,1, 11.9,1,1, 22.618, 10644.635, 414.440, 52924.759 24/08/18,15:00:02,14,09,1, 11.9,1,1, 22.618, 10644.592, 414.427, 52924.866 24/08/18,15:00:02,15,09,1, 11.9,1,1, 22.618, 10644.620, 414.420, 52924.823 24/08/18,15:00:02,16,09,1, 11.9,1,1, 22.618, 10644.621, 414.408, 52924.827 24/08/18,15:00:02,17,09,1, 11.9,1,1, 22.618, 10644.600, 414.427, 52924.893 24/08/18,15:00:02,18,09,1, 11.9,1,1, 22.618, 10644.554, 414.418, 52924.869 24/08/18,15:00:02,19,09,1, 11.9,1,1, 22.618, 10644.556, 414.431, 52924.909 24/08/18,15:00:03,00,09,1, 11.9,1,1, 22.615, 10644.553, 414.431, 52924.909 24/08/18,15:00:03,01,09,1, 11.9,1,1, 22.615, 10644.532, 414.423, 52924.892 24/08/18,15:00:03,02,09,1, 11.9,1,1, 22.615, 10644.524, 414.422, 52924.925 24/08/18,15:00:03,03,09,1, 11.9,1,1, 22.615, 10644.508, 414.417, 52924.920 24/08/18,15:00:03,04,09,1, 11.9,1,1, 22.615, 10644.516, 414.433, 52924.938 24/08/18,15:00:03,05,09,1, 11.9,1,1, 22.615, 10644.489, 414.423, 52925.008 24/08/18,15:00:03,06,09,1, 11.9,1,1, 22.615, 10644.493, 414.412, 52924.957 24/08/18,15:00:03,07,09,1, 11.9,1,1, 22.615, 10644.473, 414.427, 52924.939 24/08/18,15:00:03,08,09,1, 11.9,1,1, 22.615, 10644.471, 414.448, 52924.988 24/08/18,15:00:03,09,09,1, 11.9,1,1, 22.615, 10644.439, 414.446, 52925.023 24/08/18,15:00:03,10,09,1, 11.9,1,1, 22.615, 10644.457, 414.431, 52924.995 24/08/18,15:00:03,11,09,1, 11.9,1,1, 22.615, 10644.432, 414.440, 52924.995 24/08/18,15:00:03,12,09,1, 11.9,1,1, 22.615, 10644.431, 414.426, 52925.013 24/08/18,15:00:03,13,09,1, 11.9,1,1, 22.615, 10644.411, 414.428, 52925.016 24/08/18,15:00:03,14,09,1, 11.9,1,1, 22.615, 10644.421, 414.429, 52925.030 24/08/18,15:00:03,15,09,1, 11.9,1,1, 22.615, 10644.367, 414.464, 52925.083 24/08/18,15:00:03,16,09,1, 11.9,1,1, 22.615, 10644.398, 414.447, 52925.079 24/08/18,15:00:03,17,09,1, 11.9,1,1, 22.615, 10644.369, 414.425, 52925.053 24/08/18,15:00:03,18,09,1, 11.9,1,1, 22.615, 10644.382, 414.441, 52925.103 24/08/18,15:00:03,19,09,1, 11.9,1,1, 22.615, 10644.357, 414.423, 52925.088 24/08/18,15:00:04,00,09,1, 11.9,1,1, 22.616, 10644.352, 414.423, 52925.088 24/08/18,15:00:04,01,09,1, 11.9,1,1, 22.616, 10644.362, 414.430, 52925.040 24/08/18,15:00:04,02,09,1, 11.9,1,1, 22.616, 10644.325, 414.431, 52925.100 24/08/18,15:00:04,03,09,1, 11.9,1,1, 22.616, 10644.322, 414.440, 52925.084 24/08/18,15:00:04,04,09,1, 11.9,1,1, 22.616, 10644.319, 414.437, 52925.076 24/08/18,15:00:04,05,09,1, 11.9,1,1, 22.616, 10644.299, 414.455, 52925.164 24/08/18,15:00:04,06,09,1, 11.9,1,1, 22.616, 10644.283, 414.450, 52925.147 24/08/18,15:00:04,07,09,1, 11.9,1,1, 22.616, 10644.283, 414.418, 52925.138 24/08/18,15:00:04,08,09,1, 11.9,1,1, 22.616, 10644.292, 414.437, 52925.167 24/08/18,15:00:04,09,09,1, 11.9,1,1, 22.616, 10644.268, 414.441, 52925.174 24/08/18,15:00:04,10,09,1, 11.9,1,1, 22.616, 10644.247, 414.446, 52925.135 24/08/18,15:00:04,11,09,1, 11.9,1,1, 22.616, 10644.243, 414.430, 52925.159 24/08/18,15:00:04,12,09,1, 11.9,1,1, 22.616, 10644.219, 414.428, 52925.216 24/08/18,15:00:04,13,09,1, 11.9,1,1, 22.616, 10644.243, 414.424, 52925.224 24/08/18,15:00:04,14,09,1, 11.9,1,1, 22.616, 10644.222, 414.452, 52925.205 24/08/18,15:00:04,15,09,1, 11.9,1,1, 22.616, 10644.203, 414.435, 52925.184 24/08/18,15:00:04,16,09,1, 11.9,1,1, 22.616, 10644.201, 414.447, 52925.261 24/08/18,15:00:04,17,09,1, 11.9,1,1, 22.616, 10644.160, 414.445, 52925.272 24/08/18,15:00:04,18,09,1, 11.9,1,1, 22.616, 10644.186, 414.446, 52925.204 24/08/18,15:00:04,19,09,1, 11.9,1,1, 22.616, 10644.184, 414.432, 52925.176 24/08/18,15:00:05,00,09,1, 11.9,1,1, 22.619, 10644.177, 414.432, 52925.176 24/08/18,15:00:05,01,09,1, 11.9,1,1, 22.619, 10644.160, 414.444, 52925.213 24/08/18,15:00:05,02,09,1, 11.9,1,1, 22.619, 10644.140, 414.426, 52925.248 24/08/18,15:00:05,03,09,1, 11.9,1,1, 22.619, 10644.139, 414.413, 52925.220 24/08/18,15:00:05,04,09,1, 11.9,1,1, 22.619, 10644.132, 414.435, 52925.320 24/08/18,15:00:05,05,09,1, 11.9,1,1, 22.619, 10644.131, 414.445, 52925.278 24/08/18,15:00:05,06,09,1, 11.9,1,1, 22.619, 10644.110, 414.447, 52925.269 24/08/18,15:00:05,07,09,1, 11.9,1,1, 22.619, 10644.086, 414.452, 52925.294 24/08/18,15:00:05,08,09,1, 11.9,1,1, 22.619, 10644.058, 414.397, 52925.364 24/08/18,15:00:05,09,09,1, 11.9,1,1, 22.619, 10644.079, 414.409, 52925.326 24/08/18,15:00:05,10,09,1, 11.9,1,1, 22.619, 10644.058, 414.439, 52925.381 24/08/18,15:00:05,11,09,1, 11.9,1,1, 22.619, 10644.048, 414.431, 52925.316 24/08/18,15:00:05,12,09,1, 11.9,1,1, 22.619, 10644.045, 414.452, 52925.374 24/08/18,15:00:05,13,09,1, 11.9,1,1, 22.619, 10644.014, 414.418, 52925.379 24/08/18,15:00:05,14,09,1, 11.9,1,1, 22.619, 10644.029, 414.433, 52925.421 24/08/18,15:00:05,15,09,1, 11.9,1,1, 22.619, 10644.011, 414.424, 52925.459 24/08/18,15:00:05,16,09,1, 11.9,1,1, 22.619, 10643.991, 414.431, 52925.399 24/08/18,15:00:05,17,09,1, 11.9,1,1, 22.619, 10643.968, 414.410, 52925.443 24/08/18,15:00:05,18,09,1, 11.9,1,1, 22.619, 10643.997, 414.430, 52925.470 24/08/18,15:00:05,19,09,1, 11.9,1,1, 22.619, 10643.925, 414.438, 52925.407 24/08/18,15:00:06,00,09,1, 12.0,1,1, 22.617, 10643.919, 414.438, 52925.407 24/08/18,15:00:06,01,09,1, 12.0,1,1, 22.617, 10643.941, 414.427, 52925.475 24/08/18,15:00:06,02,09,1, 12.0,1,1, 22.617, 10643.921, 414.434, 52925.421 24/08/18,15:00:06,03,09,1, 12.0,1,1, 22.617, 10643.918, 414.456, 52925.495 24/08/18,15:00:06,04,09,1, 12.0,1,1, 22.617, 10643.887, 414.473, 52925.522 24/08/18,15:00:06,05,09,1, 12.0,1,1, 22.617, 10643.881, 414.441, 52925.428 24/08/18,15:00:06,06,09,1, 12.0,1,1, 22.617, 10643.904, 414.444, 52925.480 24/08/18,15:00:06,07,09,1, 12.0,1,1, 22.617, 10643.887, 414.438, 52925.473 24/08/18,15:00:06,08,09,1, 12.0,1,1, 22.617, 10643.886, 414.434, 52925.531 24/08/18,15:00:06,09,09,1, 12.0,1,1, 22.617, 10643.887, 414.433, 52925.493 24/08/18,15:00:06,10,09,1, 12.0,1,1, 22.617, 10643.861, 414.434, 52925.565 24/08/18,15:00:06,11,09,1, 12.0,1,1, 22.617, 10643.860, 414.395, 52925.466 24/08/18,15:00:06,12,09,1, 12.0,1,1, 22.617, 10643.834, 414.409, 52925.535 24/08/18,15:00:06,13,09,1, 12.0,1,1, 22.617, 10643.823, 414.415, 52925.546 24/08/18,15:00:06,14,09,1, 12.0,1,1, 22.617, 10643.845, 414.398, 52925.538 24/08/18,15:00:06,15,09,1, 12.0,1,1, 22.617, 10643.834, 414.407, 52925.588 24/08/18,15:00:06,16,09,1, 12.0,1,1, 22.617, 10643.827, 414.418, 52925.603 24/08/18,15:00:06,17,09,1, 12.0,1,1, 22.617, 10643.788, 414.438, 52925.626 24/08/18,15:00:06,18,09,1, 12.0,1,1, 22.617, 10643.779, 414.407, 52925.601 24/08/18,15:00:06,19,09,1, 12.0,1,1, 22.617, 10643.763, 414.411, 52925.536 24/08/18,15:00:07,00,09,1, 11.9,1,1, 22.617, 10643.760, 414.411, 52925.536 24/08/18,15:00:07,01,09,1, 11.9,1,1, 22.617, 10643.761, 414.439, 52925.656 24/08/18,15:00:07,02,09,1, 11.9,1,1, 22.617, 10643.735, 414.441, 52925.671 24/08/18,15:00:07,03,09,1, 11.9,1,1, 22.617, 10643.719, 414.421, 52925.616 24/08/18,15:00:07,04,09,1, 11.9,1,1, 22.617, 10643.714, 414.459, 52925.663 24/08/18,15:00:07,05,09,1, 11.9,1,1, 22.617, 10643.702, 414.446, 52925.596 24/08/18,15:00:07,06,09,1, 11.9,1,1, 22.617, 10643.691, 414.435, 52925.650 24/08/18,15:00:07,07,09,1, 11.9,1,1, 22.617, 10643.693, 414.437, 52925.684 24/08/18,15:00:07,08,09,1, 11.9,1,1, 22.617, 10643.666, 414.434, 52925.618 24/08/18,15:00:07,09,09,1, 11.9,1,1, 22.617, 10643.666, 414.422, 52925.673 24/08/18,15:00:07,10,09,1, 11.9,1,1, 22.617, 10643.660, 414.422, 52925.676 24/08/18,15:00:07,11,09,1, 11.9,1,1, 22.617, 10643.664, 414.410, 52925.667 24/08/18,15:00:07,12,09,1, 11.9,1,1, 22.617, 10643.644, 414.466, 52925.743 24/08/18,15:00:07,13,09,1, 11.9,1,1, 22.617, 10643.625, 414.428, 52925.725 24/08/18,15:00:07,14,09,1, 11.9,1,1, 22.617, 10643.611, 414.437, 52925.739 24/08/18,15:00:07,15,09,1, 11.9,1,1, 22.617, 10643.620, 414.431, 52925.708 24/08/18,15:00:07,16,09,1, 11.9,1,1, 22.617, 10643.607, 414.412, 52925.782 24/08/18,15:00:07,17,09,1, 11.9,1,1, 22.617, 10643.589, 414.403, 52925.738 24/08/18,15:00:07,18,09,1, 11.9,1,1, 22.617, 10643.596, 414.412, 52925.748 24/08/18,15:00:07,19,09,1, 11.9,1,1, 22.617, 10643.585, 414.407, 52925.731 24/08/18,15:00:08,00,09,1, 12.0,1,1, 22.618, 10643.585, 414.407, 52925.731 24/08/18,15:00:08,01,09,1, 12.0,1,1, 22.618, 10643.557, 414.403, 52925.741 24/08/18,15:00:08,02,09,1, 12.0,1,1, 22.618, 10643.534, 414.421, 52925.807 24/08/18,15:00:08,03,09,1, 12.0,1,1, 22.618, 10643.552, 414.428, 52925.841 24/08/18,15:00:08,04,09,1, 12.0,1,1, 22.618, 10643.538, 414.413, 52925.714 24/08/18,15:00:08,05,09,1, 12.0,1,1, 22.618, 10643.534, 414.404, 52925.721 24/08/18,15:00:08,06,09,1, 12.0,1,1, 22.618, 10643.513, 414.405, 52925.882 24/08/18,15:00:08,07,09,1, 12.0,1,1, 22.618, 10643.497, 414.427, 52925.836 24/08/18,15:00:08,08,09,1, 12.0,1,1, 22.618, 10643.480, 414.403, 52925.828 24/08/18,15:00:08,09,09,1, 12.0,1,1, 22.618, 10643.478, 414.398, 52925.828 24/08/18,15:00:08,10,09,1, 12.0,1,1, 22.618, 10643.479, 414.387, 52925.777 24/08/18,15:00:08,11,09,1, 12.0,1,1, 22.618, 10643.462, 414.391, 52925.878 24/08/18,15:00:08,12,09,1, 12.0,1,1, 22.618, 10643.451, 414.406, 52925.919 24/08/18,15:00:08,13,09,1, 12.0,1,1, 22.618, 10643.461, 414.405, 52925.937 24/08/18,15:00:08,14,09,1, 12.0,1,1, 22.618, 10643.437, 414.382, 52925.838 24/08/18,15:00:08,15,09,1, 12.0,1,1, 22.618, 10643.435, 414.379, 52925.870 24/08/18,15:00:08,16,09,1, 12.0,1,1, 22.618, 10643.422, 414.374, 52925.886 24/08/18,15:00:08,17,09,1, 12.0,1,1, 22.618, 10643.403, 414.394, 52925.870 24/08/18,15:00:08,18,09,1, 12.0,1,1, 22.618, 10643.422, 414.396, 52925.910 24/08/18,15:00:08,19,09,1, 12.0,1,1, 22.618, 10643.373, 414.385, 52925.955 24/08/18,15:00:09,00,09,1, 11.9,1,1, 22.619, 10643.368, 414.385, 52925.955 24/08/18,15:00:09,01,09,1, 11.9,1,1, 22.619, 10643.370, 414.366, 52925.983 24/08/18,15:00:09,02,09,1, 11.9,1,1, 22.619, 10643.368, 414.373, 52925.980 24/08/18,15:00:09,03,09,1, 11.9,1,1, 22.619, 10643.347, 414.368, 52925.910 24/08/18,15:00:09,04,09,1, 11.9,1,1, 22.619, 10643.349, 414.367, 52925.937 24/08/18,15:00:09,05,09,1, 11.9,1,1, 22.619, 10643.333, 414.349, 52925.921 24/08/18,15:00:09,06,09,1, 11.9,1,1, 22.619, 10643.333, 414.358, 52925.886 24/08/18,15:00:09,07,09,1, 11.9,1,1, 22.619, 10643.289, 414.354, 52925.961 24/08/18,15:00:09,08,09,1, 11.9,1,1, 22.619, 10643.284, 414.366, 52925.971 24/08/18,15:00:09,09,09,1, 11.9,1,1, 22.619, 10643.306, 414.383, 52925.997 24/08/18,15:00:09,10,09,1, 11.9,1,1, 22.619, 10643.282, 414.373, 52925.990 24/08/18,15:00:09,11,09,1, 11.9,1,1, 22.619, 10643.272, 414.373, 52925.965 24/08/18,15:00:09,12,09,1, 11.9,1,1, 22.619, 10643.270, 414.340, 52926.035 24/08/18,15:00:09,13,09,1, 11.9,1,1, 22.619, 10643.263, 414.358, 52926.140 24/08/18,15:00:09,14,09,1, 11.9,1,1, 22.619, 10643.234, 414.334, 52926.027 24/08/18,15:00:09,15,09,1, 11.9,1,1, 22.619, 10643.232, 414.383, 52926.039 24/08/18,15:00:09,16,09,1, 11.9,1,1, 22.619, 10643.219, 414.368, 52926.149 24/08/18,15:00:09,17,09,1, 11.9,1,1, 22.619, 10643.201, 414.356, 52926.028 24/08/18,15:00:09,18,09,1, 11.9,1,1, 22.619, 10643.228, 414.343, 52926.105 24/08/18,15:00:09,19,09,1, 11.9,1,1, 22.619, 10643.187, 414.357, 52926.040 24/08/18,15:00:10,00,09,1, 11.9,1,1, 22.615, 10643.184, 414.357, 52926.040 24/08/18,15:00:10,01,09,1, 11.9,1,1, 22.615, 10643.186, 414.356, 52926.156 24/08/18,15:00:10,02,09,1, 11.9,1,1, 22.615, 10643.183, 414.368, 52926.148 24/08/18,15:00:10,03,09,1, 11.9,1,1, 22.615, 10643.181, 414.324, 52926.092 24/08/18,15:00:10,04,09,1, 11.9,1,1, 22.615, 10643.179, 414.342, 52926.102 24/08/18,15:00:10,05,09,1, 11.9,1,1, 22.615, 10643.168, 414.310, 52926.115 24/08/18,15:00:10,06,09,1, 11.9,1,1, 22.615, 10643.149, 414.334, 52926.138 24/08/18,15:00:10,07,09,1, 11.9,1,1, 22.615, 10643.111, 414.313, 52926.083 24/08/18,15:00:10,08,09,1, 11.9,1,1, 22.615, 10643.104, 414.314, 52926.071 24/08/18,15:00:10,09,09,1, 11.9,1,1, 22.615, 10643.107, 414.327, 52926.173 24/08/18,15:00:10,10,09,1, 11.9,1,1, 22.615, 10643.100, 414.316, 52926.077 24/08/18,15:00:10,11,09,1, 11.9,1,1, 22.615, 10643.096, 414.287, 52926.207 24/08/18,15:00:10,12,09,1, 11.9,1,1, 22.615, 10643.059, 414.297, 52926.179 24/08/18,15:00:10,13,09,1, 11.9,1,1, 22.615, 10643.101, 414.312, 52926.192 24/08/18,15:00:10,14,09,1, 11.9,1,1, 22.615, 10643.074, 414.306, 52926.193 24/08/18,15:00:10,15,09,1, 11.9,1,1, 22.615, 10643.058, 414.319, 52926.159 24/08/18,15:00:10,16,09,1, 11.9,1,1, 22.615, 10643.082, 414.318, 52926.222 24/08/18,15:00:10,17,09,1, 11.9,1,1, 22.615, 10643.053, 414.299, 52926.228 24/08/18,15:00:10,18,09,1, 11.9,1,1, 22.615, 10643.042, 414.318, 52926.266 24/08/18,15:00:10,19,09,1, 11.9,1,1, 22.615, 10643.032, 414.282, 52926.243 24/08/18,15:00:11,00,09,1, 11.8,1,1, 22.619, 10643.026, 414.282, 52926.243 24/08/18,15:00:11,01,09,1, 11.8,1,1, 22.619, 10643.019, 414.286, 52926.260 24/08/18,15:00:11,02,09,1, 11.8,1,1, 22.619, 10643.024, 414.281, 52926.298 24/08/18,15:00:11,03,09,1, 11.8,1,1, 22.619, 10643.012, 414.291, 52926.265 24/08/18,15:00:11,04,09,1, 11.8,1,1, 22.619, 10643.006, 414.270, 52926.254 24/08/18,15:00:11,05,09,1, 11.8,1,1, 22.619, 10643.013, 414.285, 52926.239 24/08/18,15:00:11,06,09,1, 11.8,1,1, 22.619, 10642.975, 414.262, 52926.251 24/08/18,15:00:11,07,09,1, 11.8,1,1, 22.619, 10642.983, 414.291, 52926.265 24/08/18,15:00:11,08,09,1, 11.8,1,1, 22.619, 10642.977, 414.292, 52926.295 24/08/18,15:00:11,09,09,1, 11.8,1,1, 22.619, 10642.960, 414.303, 52926.237 24/08/18,15:00:11,10,09,1, 11.8,1,1, 22.619, 10642.957, 414.280, 52926.314 24/08/18,15:00:11,11,09,1, 11.8,1,1, 22.619, 10642.944, 414.275, 52926.350 24/08/18,15:00:11,12,09,1, 11.8,1,1, 22.619, 10642.938, 414.259, 52926.340 24/08/18,15:00:11,13,09,1, 11.8,1,1, 22.619, 10642.930, 414.258, 52926.380 24/08/18,15:00:11,14,09,1, 11.8,1,1, 22.619, 10642.922, 414.245, 52926.315 24/08/18,15:00:11,15,09,1, 11.8,1,1, 22.619, 10642.915, 414.254, 52926.313 24/08/18,15:00:11,16,09,1, 11.8,1,1, 22.619, 10642.881, 414.255, 52926.319 24/08/18,15:00:11,17,09,1, 11.8,1,1, 22.619, 10642.895, 414.226, 52926.382 24/08/18,15:00:11,18,09,1, 11.8,1,1, 22.619, 10642.876, 414.265, 52926.352 24/08/18,15:00:11,19,09,1, 11.8,1,1, 22.619, 10642.879, 414.267, 52926.436 24/08/18,15:00:12,00,09,1, 11.9,1,1, 22.617, 10642.875, 414.267, 52926.436 24/08/18,15:00:12,01,09,1, 11.9,1,1, 22.617, 10642.876, 414.249, 52926.432 24/08/18,15:00:12,02,09,1, 11.9,1,1, 22.617, 10642.853, 414.238, 52926.422 24/08/18,15:00:12,03,09,1, 11.9,1,1, 22.617, 10642.826, 414.232, 52926.462 24/08/18,15:00:12,04,09,1, 11.9,1,1, 22.617, 10642.841, 414.209, 52926.457 24/08/18,15:00:12,05,09,1, 11.9,1,1, 22.617, 10642.816, 414.217, 52926.441 24/08/18,15:00:12,06,09,1, 11.9,1,1, 22.617, 10642.833, 414.198, 52926.443 24/08/18,15:00:12,07,09,1, 11.9,1,1, 22.617, 10642.814, 414.244, 52926.499 24/08/18,15:00:12,08,09,1, 11.9,1,1, 22.617, 10642.823, 414.207, 52926.504 24/08/18,15:00:12,09,09,1, 11.9,1,1, 22.617, 10642.801, 414.189, 52926.482 24/08/18,15:00:12,10,09,1, 11.9,1,1, 22.617, 10642.785, 414.186, 52926.479 24/08/18,15:00:12,11,09,1, 11.9,1,1, 22.617, 10642.761, 414.193, 52926.471 24/08/18,15:00:12,12,09,1, 11.9,1,1, 22.617, 10642.770, 414.192, 52926.534 24/08/18,15:00:12,13,09,1, 11.9,1,1, 22.617, 10642.759, 414.167, 52926.503 24/08/18,15:00:12,14,09,1, 11.9,1,1, 22.617, 10642.744, 414.175, 52926.532 24/08/18,15:00:12,15,09,1, 11.9,1,1, 22.617, 10642.754, 414.188, 52926.517 24/08/18,15:00:12,16,09,1, 11.9,1,1, 22.617, 10642.762, 414.170, 52926.563 24/08/18,15:00:12,17,09,1, 11.9,1,1, 22.617, 10642.736, 414.174, 52926.543 24/08/18,15:00:12,18,09,1, 11.9,1,1, 22.617, 10642.766, 414.133, 52926.581 24/08/18,15:00:12,19,09,1, 11.9,1,1, 22.617, 10642.712, 414.150, 52926.634 24/08/18,15:00:13,00,09,1, 11.9,1,1, 22.621, 10642.709, 414.150, 52926.634 24/08/18,15:00:13,01,09,1, 11.9,1,1, 22.621, 10642.727, 414.203, 52926.640 24/08/18,15:00:13,02,09,1, 11.9,1,1, 22.621, 10642.718, 414.173, 52926.670 24/08/18,15:00:13,03,09,1, 11.9,1,1, 22.621, 10642.708, 414.158, 52926.579 24/08/18,15:00:13,04,09,1, 11.9,1,1, 22.621, 10642.687, 414.143, 52926.635 24/08/18,15:00:13,05,09,1, 11.9,1,1, 22.621, 10642.668, 414.135, 52926.563 24/08/18,15:00:13,06,09,1, 11.9,1,1, 22.621, 10642.659, 414.112, 52926.609 24/08/18,15:00:13,07,09,1, 11.9,1,1, 22.621, 10642.650, 414.125, 52926.576 24/08/18,15:00:13,08,09,1, 11.9,1,1, 22.621, 10642.652, 414.119, 52926.593 24/08/18,15:00:13,09,09,1, 11.9,1,1, 22.621, 10642.648, 414.134, 52926.622 24/08/18,15:00:13,10,09,1, 11.9,1,1, 22.621, 10642.644, 414.139, 52926.662 24/08/18,15:00:13,11,09,1, 11.9,1,1, 22.621, 10642.636, 414.104, 52926.712 24/08/18,15:00:13,12,09,1, 11.9,1,1, 22.621, 10642.614, 414.112, 52926.664 24/08/18,15:00:13,13,09,1, 11.9,1,1, 22.621, 10642.616, 414.109, 52926.689 24/08/18,15:00:13,14,09,1, 11.9,1,1, 22.621, 10642.603, 414.073, 52926.652 24/08/18,15:00:13,15,09,1, 11.9,1,1, 22.621, 10642.594, 414.086, 52926.671 24/08/18,15:00:13,16,09,1, 11.9,1,1, 22.621, 10642.609, 414.123, 52926.757 24/08/18,15:00:13,17,09,1, 11.9,1,1, 22.621, 10642.598, 414.081, 52926.721 24/08/18,15:00:13,18,09,1, 11.9,1,1, 22.621, 10642.576, 414.050, 52926.685 24/08/18,15:00:13,19,09,1, 11.9,1,1, 22.621, 10642.574, 414.071, 52926.757 24/08/18,15:00:14,00,09,1, 11.9,1,1, 22.621, 10642.567, 414.071, 52926.757 24/08/18,15:00:14,01,09,1, 11.9,1,1, 22.621, 10642.548, 414.056, 52926.722 24/08/18,15:00:14,02,09,1, 11.9,1,1, 22.621, 10642.552, 414.055, 52926.705 24/08/18,15:00:14,03,09,1, 11.9,1,1, 22.621, 10642.557, 414.066, 52926.812 24/08/18,15:00:14,04,09,1, 11.9,1,1, 22.621, 10642.558, 413.997, 52926.721 24/08/18,15:00:14,05,09,1, 11.9,1,1, 22.621, 10642.537, 414.024, 52926.685 24/08/18,15:00:14,06,09,1, 11.9,1,1, 22.621, 10642.526, 414.055, 52926.831 24/08/18,15:00:14,07,09,1, 11.9,1,1, 22.621, 10642.523, 414.034, 52926.850 24/08/18,15:00:14,08,09,1, 11.9,1,1, 22.621, 10642.506, 413.997, 52926.730 24/08/18,15:00:14,09,09,1, 11.9,1,1, 22.621, 10642.494, 413.994, 52926.744 24/08/18,15:00:14,10,09,1, 11.9,1,1, 22.621, 10642.475, 414.011, 52926.813 24/08/18,15:00:14,11,09,1, 11.9,1,1, 22.621, 10642.476, 414.027, 52926.803 24/08/18,15:00:14,12,09,1, 11.9,1,1, 22.621, 10642.507, 413.988, 52926.844 24/08/18,15:00:14,13,09,1, 11.9,1,1, 22.621, 10642.471, 413.991, 52926.822 24/08/18,15:00:14,14,09,1, 11.9,1,1, 22.621, 10642.471, 413.972, 52926.848 24/08/18,15:00:14,15,09,1, 11.9,1,1, 22.621, 10642.452, 413.977, 52926.865 24/08/18,15:00:14,16,09,1, 11.9,1,1, 22.621, 10642.445, 413.992, 52926.798 24/08/18,15:00:14,17,09,1, 11.9,1,1, 22.621, 10642.435, 413.992, 52926.893 24/08/18,15:00:14,18,09,1, 11.9,1,1, 22.621, 10642.444, 413.971, 52926.901 24/08/18,15:00:14,19,09,1, 11.9,1,1, 22.621, 10642.445, 413.942, 52926.906 24/08/18,15:00:15,00,09,1, 11.9,1,1, 22.619, 10642.442, 413.942, 52926.906 24/08/18,15:00:15,01,09,1, 11.9,1,1, 22.619, 10642.418, 413.971, 52926.932 24/08/18,15:00:15,02,09,1, 11.9,1,1, 22.619, 10642.403, 413.974, 52926.891 24/08/18,15:00:15,03,09,1, 11.9,1,1, 22.619, 10642.389, 413.957, 52926.864 24/08/18,15:00:15,04,09,1, 11.9,1,1, 22.619, 10642.400, 413.920, 52926.877 24/08/18,15:00:15,05,09,1, 11.9,1,1, 22.619, 10642.358, 413.919, 52926.873 24/08/18,15:00:15,06,09,1, 11.9,1,1, 22.619, 10642.353, 413.933, 52926.908 24/08/18,15:00:15,07,09,1, 11.9,1,1, 22.619, 10642.390, 413.924, 52926.849 24/08/18,15:00:15,08,09,1, 11.9,1,1, 22.619, 10642.334, 413.892, 52926.940 24/08/18,15:00:15,09,09,1, 11.9,1,1, 22.619, 10642.326, 413.922, 52926.925 24/08/18,15:00:15,10,09,1, 11.9,1,1, 22.619, 10642.335, 413.888, 52926.853 24/08/18,15:00:15,11,09,1, 11.9,1,1, 22.619, 10642.334, 413.904, 52926.920 24/08/18,15:00:15,12,09,1, 11.9,1,1, 22.619, 10642.312, 413.910, 52926.926 24/08/18,15:00:15,13,09,1, 11.9,1,1, 22.619, 10642.324, 413.914, 52926.950 24/08/18,15:00:15,14,09,1, 11.9,1,1, 22.619, 10642.295, 413.879, 52927.002 24/08/18,15:00:15,15,09,1, 11.9,1,1, 22.619, 10642.297, 413.885, 52927.017 24/08/18,15:00:15,16,09,1, 11.9,1,1, 22.619, 10642.284, 413.862, 52927.004 24/08/18,15:00:15,17,09,1, 11.9,1,1, 22.619, 10642.290, 413.852, 52927.001 24/08/18,15:00:15,18,09,1, 11.9,1,1, 22.619, 10642.294, 413.839, 52927.003 24/08/18,15:00:15,19,09,1, 11.9,1,1, 22.619, 10642.281, 413.835, 52926.988 24/08/18,15:00:16,00,09,1, 11.9,1,1, 22.623, 10642.275, 413.835, 52926.988 24/08/18,15:00:16,01,09,1, 11.9,1,1, 22.623, 10642.271, 413.852, 52926.977 24/08/18,15:00:16,02,09,1, 11.9,1,1, 22.623, 10642.282, 413.837, 52927.077 24/08/18,15:00:16,03,09,1, 11.9,1,1, 22.623, 10642.277, 413.801, 52926.997 24/08/18,15:00:16,04,09,1, 11.9,1,1, 22.623, 10642.242, 413.819, 52926.982 24/08/18,15:00:16,05,09,1, 11.9,1,1, 22.623, 10642.206, 413.799, 52927.059 24/08/18,15:00:16,06,09,1, 11.9,1,1, 22.623, 10642.209, 413.792, 52926.981 24/08/18,15:00:16,07,09,1, 11.9,1,1, 22.623, 10642.213, 413.773, 52927.048 24/08/18,15:00:16,08,09,1, 11.9,1,1, 22.623, 10642.218, 413.777, 52927.044 24/08/18,15:00:16,09,09,1, 11.9,1,1, 22.623, 10642.206, 413.786, 52927.005 24/08/18,15:00:16,10,09,1, 11.9,1,1, 22.623, 10642.183, 413.807, 52927.113 24/08/18,15:00:16,11,09,1, 11.9,1,1, 22.623, 10642.186, 413.777, 52927.063 24/08/18,15:00:16,12,09,1, 11.9,1,1, 22.623, 10642.184, 413.751, 52927.037 24/08/18,15:00:16,13,09,1, 11.9,1,1, 22.623, 10642.168, 413.762, 52927.122 24/08/18,15:00:16,14,09,1, 11.9,1,1, 22.623, 10642.167, 413.750, 52927.072 24/08/18,15:00:16,15,09,1, 11.9,1,1, 22.623, 10642.159, 413.763, 52927.125 24/08/18,15:00:16,16,09,1, 11.9,1,1, 22.623, 10642.152, 413.708, 52927.082 24/08/18,15:00:16,17,09,1, 11.9,1,1, 22.623, 10642.116, 413.726, 52927.074 24/08/18,15:00:16,18,09,1, 11.9,1,1, 22.623, 10642.137, 413.732, 52927.061 24/08/18,15:00:16,19,09,1, 11.9,1,1, 22.623, 10642.130, 413.704, 52927.125 24/08/18,15:00:17,00,09,1, 11.9,1,1, 22.619, 10642.124, 413.704, 52927.125 24/08/18,15:00:17,01,09,1, 11.9,1,1, 22.619, 10642.100, 413.691, 52927.165 24/08/18,15:00:17,02,09,1, 11.9,1,1, 22.619, 10642.123, 413.664, 52927.125 24/08/18,15:00:17,03,09,1, 11.9,1,1, 22.619, 10642.119, 413.665, 52927.134 24/08/18,15:00:17,04,09,1, 11.9,1,1, 22.619, 10642.095, 413.667, 52927.172 24/08/18,15:00:17,05,09,1, 11.9,1,1, 22.619, 10642.094, 413.669, 52927.151 24/08/18,15:00:17,06,09,1, 11.9,1,1, 22.619, 10642.065, 413.651, 52927.165 24/08/18,15:00:17,07,09,1, 11.9,1,1, 22.619, 10642.056, 413.648, 52927.183 24/08/18,15:00:17,08,09,1, 11.9,1,1, 22.619, 10642.057, 413.657, 52927.206 24/08/18,15:00:17,09,09,1, 11.9,1,1, 22.619, 10642.058, 413.636, 52927.179 24/08/18,15:00:17,10,09,1, 11.9,1,1, 22.619, 10642.054, 413.617, 52927.235 24/08/18,15:00:17,11,09,1, 11.9,1,1, 22.619, 10642.036, 413.602, 52927.215 24/08/18,15:00:17,12,09,1, 11.9,1,1, 22.619, 10642.052, 413.610, 52927.180 24/08/18,15:00:17,13,09,1, 11.9,1,1, 22.619, 10642.003, 413.610, 52927.220 24/08/18,15:00:17,14,09,1, 11.9,1,1, 22.619, 10642.028, 413.612, 52927.220 24/08/18,15:00:17,15,09,1, 11.9,1,1, 22.619, 10642.019, 413.598, 52927.228 24/08/18,15:00:17,16,09,1, 11.9,1,1, 22.619, 10642.018, 413.604, 52927.301 24/08/18,15:00:17,17,09,1, 11.9,1,1, 22.619, 10642.013, 413.599, 52927.302 24/08/18,15:00:17,18,09,1, 11.9,1,1, 22.619, 10641.984, 413.595, 52927.263 24/08/18,15:00:17,19,09,1, 11.9,1,1, 22.619, 10641.989, 413.575, 52927.331 24/08/18,15:00:18,00,09,1, 11.8,1,1, 22.619, 10641.983, 413.575, 52927.331 24/08/18,15:00:18,01,09,1, 11.8,1,1, 22.619, 10641.967, 413.565, 52927.260 24/08/18,15:00:18,02,09,1, 11.8,1,1, 22.619, 10641.954, 413.524, 52927.321 24/08/18,15:00:18,03,09,1, 11.8,1,1, 22.619, 10641.964, 413.552, 52927.255 24/08/18,15:00:18,04,09,1, 11.8,1,1, 22.619, 10641.947, 413.526, 52927.287 24/08/18,15:00:18,05,09,1, 11.8,1,1, 22.619, 10641.937, 413.534, 52927.336 24/08/18,15:00:18,06,09,1, 11.8,1,1, 22.619, 10641.954, 413.524, 52927.329 24/08/18,15:00:18,07,09,1, 11.8,1,1, 22.619, 10641.926, 413.510, 52927.320 24/08/18,15:00:18,08,09,1, 11.8,1,1, 22.619, 10641.910, 413.532, 52927.303 24/08/18,15:00:18,09,09,1, 11.8,1,1, 22.619, 10641.902, 413.513, 52927.337 24/08/18,15:00:18,10,09,1, 11.8,1,1, 22.619, 10641.877, 413.525, 52927.365 24/08/18,15:00:18,11,09,1, 11.8,1,1, 22.619, 10641.877, 413.505, 52927.339 24/08/18,15:00:18,12,09,1, 11.8,1,1, 22.619, 10641.887, 413.482, 52927.301 24/08/18,15:00:18,13,09,1, 11.8,1,1, 22.619, 10641.855, 413.493, 52927.339 24/08/18,15:00:18,14,09,1, 11.8,1,1, 22.619, 10641.863, 413.497, 52927.345 24/08/18,15:00:18,15,09,1, 11.8,1,1, 22.619, 10641.851, 413.468, 52927.375 24/08/18,15:00:18,16,09,1, 11.8,1,1, 22.619, 10641.849, 413.478, 52927.326 24/08/18,15:00:18,17,09,1, 11.8,1,1, 22.619, 10641.837, 413.464, 52927.384 24/08/18,15:00:18,18,09,1, 11.8,1,1, 22.619, 10641.815, 413.445, 52927.376 24/08/18,15:00:18,19,09,1, 11.8,1,1, 22.619, 10641.822, 413.446, 52927.402 24/08/18,15:00:19,00,09,1, 11.9,1,1, 22.621, 10641.816, 413.446, 52927.402 24/08/18,15:00:19,01,09,1, 11.9,1,1, 22.621, 10641.814, 413.450, 52927.418 24/08/18,15:00:19,02,09,1, 11.9,1,1, 22.621, 10641.826, 413.439, 52927.380 24/08/18,15:00:19,03,09,1, 11.9,1,1, 22.621, 10641.798, 413.431, 52927.476 24/08/18,15:00:19,04,09,1, 11.9,1,1, 22.621, 10641.798, 413.422, 52927.501 24/08/18,15:00:19,05,09,1, 11.9,1,1, 22.621, 10641.785, 413.440, 52927.423 24/08/18,15:00:19,06,09,1, 11.9,1,1, 22.621, 10641.763, 413.409, 52927.421 24/08/18,15:00:19,07,09,1, 11.9,1,1, 22.621, 10641.766, 413.419, 52927.381 24/08/18,15:00:19,08,09,1, 11.9,1,1, 22.621, 10641.769, 413.403, 52927.468 24/08/18,15:00:19,09,09,1, 11.9,1,1, 22.621, 10641.736, 413.402, 52927.535 24/08/18,15:00:19,10,09,1, 11.9,1,1, 22.621, 10641.756, 413.397, 52927.431 24/08/18,15:00:19,11,09,1, 11.9,1,1, 22.621, 10641.707, 413.377, 52927.447 24/08/18,15:00:19,12,09,1, 11.9,1,1, 22.621, 10641.731, 413.352, 52927.480 24/08/18,15:00:19,13,09,1, 11.9,1,1, 22.621, 10641.690, 413.326, 52927.480 24/08/18,15:00:19,14,09,1, 11.9,1,1, 22.621, 10641.708, 413.318, 52927.570 24/08/18,15:00:19,15,09,1, 11.9,1,1, 22.621, 10641.684, 413.342, 52927.506 24/08/18,15:00:19,16,09,1, 11.9,1,1, 22.621, 10641.673, 413.333, 52927.492 24/08/18,15:00:19,17,09,1, 11.9,1,1, 22.621, 10641.659, 413.339, 52927.546 24/08/18,15:00:19,18,09,1, 11.9,1,1, 22.621, 10641.658, 413.352, 52927.535 24/08/18,15:00:19,19,09,1, 11.9,1,1, 22.621, 10641.645, 413.335, 52927.590 24/08/18,15:00:20,00,09,1, 11.9,1,1, 22.621, 10641.640, 413.335, 52927.590 24/08/18,15:00:20,01,09,1, 11.9,1,1, 22.621, 10641.613, 413.336, 52927.555 24/08/18,15:00:20,02,09,1, 11.9,1,1, 22.621, 10641.629, 413.336, 52927.537 24/08/18,15:00:20,03,09,1, 11.9,1,1, 22.621, 10641.622, 413.324, 52927.544 24/08/18,15:00:20,04,09,1, 11.9,1,1, 22.621, 10641.602, 413.311, 52927.623 24/08/18,15:00:20,05,09,1, 11.9,1,1, 22.621, 10641.594, 413.291, 52927.569 24/08/18,15:00:20,06,09,1, 11.9,1,1, 22.621, 10641.611, 413.313, 52927.499 24/08/18,15:00:20,07,09,1, 11.9,1,1, 22.621, 10641.569, 413.270, 52927.580 24/08/18,15:00:20,08,09,1, 11.9,1,1, 22.621, 10641.589, 413.311, 52927.568 24/08/18,15:00:20,09,09,1, 11.9,1,1, 22.621, 10641.575, 413.281, 52927.573 24/08/18,15:00:20,10,09,1, 11.9,1,1, 22.621, 10641.557, 413.275, 52927.616 24/08/18,15:00:20,11,09,1, 11.9,1,1, 22.621, 10641.536, 413.255, 52927.662 24/08/18,15:00:20,12,09,1, 11.9,1,1, 22.621, 10641.545, 413.250, 52927.688 24/08/18,15:00:20,13,09,1, 11.9,1,1, 22.621, 10641.524, 413.267, 52927.626 24/08/18,15:00:20,14,09,1, 11.9,1,1, 22.621, 10641.507, 413.248, 52927.633 24/08/18,15:00:20,15,09,1, 11.9,1,1, 22.621, 10641.480, 413.237, 52927.658 24/08/18,15:00:20,16,09,1, 11.9,1,1, 22.621, 10641.486, 413.225, 52927.577 24/08/18,15:00:20,17,09,1, 11.9,1,1, 22.621, 10641.481, 413.225, 52927.679 24/08/18,15:00:20,18,09,1, 11.9,1,1, 22.621, 10641.472, 413.220, 52927.702 24/08/18,15:00:20,19,09,1, 11.9,1,1, 22.621, 10641.445, 413.217, 52927.732 24/08/18,15:00:21,00,09,1, 11.8,1,1, 22.620, 10641.440, 413.217, 52927.732 24/08/18,15:00:21,01,09,1, 11.8,1,1, 22.620, 10641.439, 413.234, 52927.750 24/08/18,15:00:21,02,09,1, 11.8,1,1, 22.620, 10641.420, 413.204, 52927.690 24/08/18,15:00:21,03,09,1, 11.8,1,1, 22.620, 10641.430, 413.214, 52927.701 24/08/18,15:00:21,04,09,1, 11.8,1,1, 22.620, 10641.418, 413.203, 52927.777 24/08/18,15:00:21,05,09,1, 11.8,1,1, 22.620, 10641.398, 413.191, 52927.763 24/08/18,15:00:21,06,09,1, 11.8,1,1, 22.620, 10641.369, 413.202, 52927.696 24/08/18,15:00:21,07,09,1, 11.8,1,1, 22.620, 10641.372, 413.178, 52927.701 24/08/18,15:00:21,08,09,1, 11.8,1,1, 22.620, 10641.364, 413.173, 52927.760 24/08/18,15:00:21,09,09,1, 11.8,1,1, 22.620, 10641.343, 413.178, 52927.800 24/08/18,15:00:21,10,09,1, 11.8,1,1, 22.620, 10641.345, 413.201, 52927.806 24/08/18,15:00:21,11,09,1, 11.8,1,1, 22.620, 10641.317, 413.174, 52927.772 24/08/18,15:00:21,12,09,1, 11.8,1,1, 22.620, 10641.318, 413.153, 52927.788 24/08/18,15:00:21,13,09,1, 11.8,1,1, 22.620, 10641.340, 413.159, 52927.719 24/08/18,15:00:21,14,09,1, 11.8,1,1, 22.620, 10641.327, 413.143, 52927.760 24/08/18,15:00:21,15,09,1, 11.8,1,1, 22.620, 10641.307, 413.155, 52927.762 24/08/18,15:00:21,16,09,1, 11.8,1,1, 22.620, 10641.282, 413.149, 52927.804 24/08/18,15:00:21,17,09,1, 11.8,1,1, 22.620, 10641.284, 413.127, 52927.768 24/08/18,15:00:21,18,09,1, 11.8,1,1, 22.620, 10641.274, 413.124, 52927.816 24/08/18,15:00:21,19,09,1, 11.8,1,1, 22.620, 10641.245, 413.104, 52927.816 24/08/18,15:00:22,00,08,1, 12.0,1,1, 22.622, 10641.240, 413.104, 52927.816 24/08/18,15:00:22,01,08,1, 12.0,1,1, 22.622, 10641.265, 413.114, 52927.808 24/08/18,15:00:22,02,08,1, 12.0,1,1, 22.622, 10641.232, 413.100, 52927.833 24/08/18,15:00:22,03,08,1, 12.0,1,1, 22.622, 10641.214, 413.101, 52927.811 24/08/18,15:00:22,04,08,1, 12.0,1,1, 22.622, 10641.194, 413.114, 52927.853 24/08/18,15:00:22,05,08,1, 12.0,1,1, 22.622, 10641.198, 413.130, 52927.848 24/08/18,15:00:22,06,08,1, 12.0,1,1, 22.622, 10641.203, 413.104, 52927.857 24/08/18,15:00:22,07,08,1, 12.0,1,1, 22.622, 10641.195, 413.106, 52927.847 24/08/18,15:00:22,08,08,1, 12.0,1,1, 22.622, 10641.176, 413.099, 52927.928 24/08/18,15:00:22,09,08,1, 12.0,1,1, 22.622, 10641.162, 413.104, 52927.913 24/08/18,15:00:22,10,08,1, 12.0,1,1, 22.622, 10641.157, 413.090, 52927.966 24/08/18,15:00:22,11,08,1, 12.0,1,1, 22.622, 10641.147, 413.045, 52927.941 24/08/18,15:00:22,12,08,1, 12.0,1,1, 22.622, 10641.131, 413.096, 52927.922 24/08/18,15:00:22,13,08,1, 12.0,1,1, 22.622, 10641.131, 413.083, 52927.933 24/08/18,15:00:22,14,08,1, 12.0,1,1, 22.622, 10641.096, 413.105, 52927.959 24/08/18,15:00:22,15,08,1, 12.0,1,1, 22.622, 10641.095, 413.097, 52927.930 24/08/18,15:00:22,16,08,1, 12.0,1,1, 22.622, 10641.086, 413.073, 52927.865 24/08/18,15:00:22,17,08,1, 12.0,1,1, 22.622, 10641.073, 413.065, 52927.984 24/08/18,15:00:22,18,08,1, 12.0,1,1, 22.622, 10641.057, 413.079, 52927.925 24/08/18,15:00:22,19,08,1, 12.0,1,1, 22.622, 10641.062, 413.079, 52927.952 24/08/18,15:00:23,00,08,1, 11.9,1,1, 22.621, 10641.056, 413.079, 52927.952 24/08/18,15:00:23,01,08,1, 11.9,1,1, 22.621, 10641.034, 413.068, 52927.964 24/08/18,15:00:23,02,08,1, 11.9,1,1, 22.621, 10641.011, 413.042, 52927.940 24/08/18,15:00:23,03,08,1, 11.9,1,1, 22.621, 10640.976, 413.061, 52927.984 24/08/18,15:00:23,04,08,1, 11.9,1,1, 22.621, 10640.979, 413.075, 52927.998 24/08/18,15:00:23,05,08,1, 11.9,1,1, 22.621, 10640.984, 413.079, 52927.997 24/08/18,15:00:23,06,08,1, 11.9,1,1, 22.621, 10640.944, 413.082, 52928.036 24/08/18,15:00:23,07,08,1, 11.9,1,1, 22.621, 10640.969, 413.082, 52928.043 24/08/18,15:00:23,08,08,1, 11.9,1,1, 22.621, 10640.943, 413.060, 52928.093 24/08/18,15:00:23,09,08,1, 11.9,1,1, 22.621, 10640.910, 413.059, 52928.036 24/08/18,15:00:23,10,08,1, 11.9,1,1, 22.621, 10640.923, 413.076, 52928.062 24/08/18,15:00:23,11,08,1, 11.9,1,1, 22.621, 10640.904, 413.074, 52928.089 24/08/18,15:00:23,12,08,1, 11.9,1,1, 22.621, 10640.900, 413.060, 52928.065 24/08/18,15:00:23,13,08,1, 11.9,1,1, 22.621, 10640.891, 413.033, 52928.095 24/08/18,15:00:23,14,08,1, 11.9,1,1, 22.621, 10640.874, 413.041, 52928.015 24/08/18,15:00:23,15,08,1, 11.9,1,1, 22.621, 10640.847, 413.053, 52928.081 24/08/18,15:00:23,16,08,1, 11.9,1,1, 22.621, 10640.861, 413.056, 52928.129 24/08/18,15:00:23,17,08,1, 11.9,1,1, 22.621, 10640.836, 413.039, 52928.088 24/08/18,15:00:23,18,08,1, 11.9,1,1, 22.621, 10640.828, 413.033, 52928.151 24/08/18,15:00:23,19,08,1, 11.9,1,1, 22.621, 10640.826, 413.067, 52928.142 24/08/18,15:00:24,00,08,1, 11.9,1,1, 22.624, 10640.823, 413.067, 52928.142 24/08/18,15:00:24,01,08,1, 11.9,1,1, 22.624, 10640.795, 413.035, 52928.164 24/08/18,15:00:24,02,08,1, 11.9,1,1, 22.624, 10640.813, 413.048, 52928.147 24/08/18,15:00:24,03,08,1, 11.9,1,1, 22.624, 10640.802, 413.048, 52928.226 24/08/18,15:00:24,04,08,1, 11.9,1,1, 22.624, 10640.770, 413.052, 52928.218 24/08/18,15:00:24,05,08,1, 11.9,1,1, 22.624, 10640.740, 413.069, 52928.230 24/08/18,15:00:24,06,08,1, 11.9,1,1, 22.624, 10640.723, 413.033, 52928.196 24/08/18,15:00:24,07,08,1, 11.9,1,1, 22.624, 10640.702, 413.023, 52928.149 24/08/18,15:00:24,08,08,1, 11.9,1,1, 22.624, 10640.705, 413.043, 52928.134 24/08/18,15:00:24,09,08,1, 11.9,1,1, 22.624, 10640.668, 413.047, 52928.248 24/08/18,15:00:24,10,08,1, 11.9,1,1, 22.624, 10640.662, 413.029, 52928.303 24/08/18,15:00:24,11,08,1, 11.9,1,1, 22.624, 10640.680, 413.050, 52928.252 24/08/18,15:00:24,12,08,1, 11.9,1,1, 22.624, 10640.660, 413.043, 52928.235 24/08/18,15:00:24,13,08,1, 11.9,1,1, 22.624, 10640.649, 413.038, 52928.258 24/08/18,15:00:24,14,08,1, 11.9,1,1, 22.624, 10640.607, 413.015, 52928.285 24/08/18,15:00:24,15,08,1, 11.9,1,1, 22.624, 10640.605, 413.048, 52928.269 24/08/18,15:00:24,16,08,1, 11.9,1,1, 22.624, 10640.604, 413.021, 52928.296 24/08/18,15:00:24,17,08,1, 11.9,1,1, 22.624, 10640.614, 413.039, 52928.304 24/08/18,15:00:24,18,08,1, 11.9,1,1, 22.624, 10640.589, 413.040, 52928.337 24/08/18,15:00:24,19,08,1, 11.9,1,1, 22.624, 10640.564, 413.026, 52928.269 24/08/18,15:00:25,00,08,1, 11.9,1,1, 22.624, 10640.556, 413.026, 52928.269 24/08/18,15:00:25,01,08,1, 11.9,1,1, 22.624, 10640.548, 413.014, 52928.303 24/08/18,15:00:25,02,08,1, 11.9,1,1, 22.624, 10640.518, 413.021, 52928.327 24/08/18,15:00:25,03,08,1, 11.9,1,1, 22.624, 10640.505, 413.019, 52928.321 24/08/18,15:00:25,04,08,1, 11.9,1,1, 22.624, 10640.486, 413.035, 52928.371 24/08/18,15:00:25,05,08,1, 11.9,1,1, 22.624, 10640.482, 413.026, 52928.309 24/08/18,15:00:25,06,08,1, 11.9,1,1, 22.624, 10640.464, 413.020, 52928.444 24/08/18,15:00:25,07,08,1, 11.9,1,1, 22.624, 10640.473, 413.010, 52928.383 24/08/18,15:00:25,08,08,1, 11.9,1,1, 22.624, 10640.443, 413.006, 52928.319 24/08/18,15:00:25,09,08,1, 11.9,1,1, 22.624, 10640.423, 413.006, 52928.352 24/08/18,15:00:25,10,08,1, 11.9,1,1, 22.624, 10640.423, 413.037, 52928.412 24/08/18,15:00:25,11,08,1, 11.9,1,1, 22.624, 10640.427, 412.990, 52928.392 24/08/18,15:00:25,12,08,1, 11.9,1,1, 22.624, 10640.390, 413.032, 52928.407 24/08/18,15:00:25,13,08,1, 11.9,1,1, 22.624, 10640.388, 412.999, 52928.477 24/08/18,15:00:25,14,08,1, 11.9,1,1, 22.624, 10640.363, 412.992, 52928.469 24/08/18,15:00:25,15,08,1, 11.9,1,1, 22.624, 10640.364, 413.021, 52928.412 24/08/18,15:00:25,16,08,1, 11.9,1,1, 22.624, 10640.344, 413.018, 52928.491 24/08/18,15:00:25,17,08,1, 11.9,1,1, 22.624, 10640.327, 413.003, 52928.423 24/08/18,15:00:25,18,08,1, 11.9,1,1, 22.624, 10640.338, 412.998, 52928.466 24/08/18,15:00:25,19,08,1, 11.9,1,1, 22.624, 10640.294, 413.010, 52928.542 24/08/18,15:00:26,00,08,1, 12.0,1,1, 22.624, 10640.289, 413.010, 52928.542 24/08/18,15:00:26,01,08,1, 12.0,1,1, 22.624, 10640.281, 412.994, 52928.528 24/08/18,15:00:26,02,08,1, 12.0,1,1, 22.624, 10640.251, 413.001, 52928.541 24/08/18,15:00:26,03,08,1, 12.0,1,1, 22.624, 10640.242, 412.985, 52928.490 24/08/18,15:00:26,04,08,1, 12.0,1,1, 22.624, 10640.217, 413.026, 52928.527 24/08/18,15:00:26,05,08,1, 12.0,1,1, 22.624, 10640.210, 412.981, 52928.537 24/08/18,15:00:26,06,08,1, 12.0,1,1, 22.624, 10640.186, 412.975, 52928.538 24/08/18,15:00:26,07,08,1, 12.0,1,1, 22.624, 10640.179, 412.992, 52928.539 24/08/18,15:00:26,08,08,1, 12.0,1,1, 22.624, 10640.163, 413.002, 52928.563 24/08/18,15:00:26,09,08,1, 12.0,1,1, 22.624, 10640.142, 412.990, 52928.573 24/08/18,15:00:26,10,08,1, 12.0,1,1, 22.624, 10640.124, 413.003, 52928.628 24/08/18,15:00:26,11,08,1, 12.0,1,1, 22.624, 10640.126, 413.002, 52928.543 24/08/18,15:00:26,12,08,1, 12.0,1,1, 22.624, 10640.091, 412.996, 52928.598 24/08/18,15:00:26,13,08,1, 12.0,1,1, 22.624, 10640.097, 412.980, 52928.579 24/08/18,15:00:26,14,08,1, 12.0,1,1, 22.624, 10640.091, 413.008, 52928.571 24/08/18,15:00:26,15,08,1, 12.0,1,1, 22.624, 10640.081, 412.983, 52928.644 24/08/18,15:00:26,16,08,1, 12.0,1,1, 22.624, 10640.059, 413.011, 52928.692 24/08/18,15:00:26,17,08,1, 12.0,1,1, 22.624, 10640.023, 412.981, 52928.590 24/08/18,15:00:26,18,08,1, 12.0,1,1, 22.624, 10640.020, 413.023, 52928.629 24/08/18,15:00:26,19,08,1, 12.0,1,1, 22.624, 10640.022, 412.999, 52928.646 24/08/18,15:00:27,00,08,1, 12.0,1,1, 22.621, 10640.022, 412.999, 52928.646 24/08/18,15:00:27,01,08,1, 12.0,1,1, 22.621, 10639.987, 413.020, 52928.719 24/08/18,15:00:27,02,08,1, 12.0,1,1, 22.621, 10639.951, 413.031, 52928.717 24/08/18,15:00:27,03,08,1, 12.0,1,1, 22.621, 10639.940, 413.011, 52928.702 24/08/18,15:00:27,04,08,1, 12.0,1,1, 22.621, 10639.916, 413.019, 52928.755 24/08/18,15:00:27,05,08,1, 12.0,1,1, 22.621, 10639.900, 413.017, 52928.717 24/08/18,15:00:27,06,08,1, 12.0,1,1, 22.621, 10639.896, 413.008, 52928.760 24/08/18,15:00:27,07,08,1, 12.0,1,1, 22.621, 10639.871, 413.003, 52928.743 24/08/18,15:00:27,08,08,1, 12.0,1,1, 22.621, 10639.851, 412.989, 52928.734 24/08/18,15:00:27,09,08,1, 12.0,1,1, 22.621, 10639.853, 413.015, 52928.714 24/08/18,15:00:27,10,08,1, 12.0,1,1, 22.621, 10639.845, 412.991, 52928.669 24/08/18,15:00:27,11,08,1, 12.0,1,1, 22.621, 10639.816, 412.990, 52928.789 24/08/18,15:00:27,12,08,1, 12.0,1,1, 22.621, 10639.809, 412.982, 52928.778 24/08/18,15:00:27,13,08,1, 12.0,1,1, 22.621, 10639.810, 413.007, 52928.763 24/08/18,15:00:27,14,08,1, 12.0,1,1, 22.621, 10639.797, 412.977, 52928.750 24/08/18,15:00:27,15,08,1, 12.0,1,1, 22.621, 10639.762, 413.026, 52928.740 24/08/18,15:00:27,16,08,1, 12.0,1,1, 22.621, 10639.773, 413.015, 52928.817 24/08/18,15:00:27,17,08,1, 12.0,1,1, 22.621, 10639.763, 413.010, 52928.816 24/08/18,15:00:27,18,08,1, 12.0,1,1, 22.621, 10639.733, 413.002, 52928.796 24/08/18,15:00:27,19,08,1, 12.0,1,1, 22.621, 10639.743, 412.986, 52928.812 24/08/18,15:00:28,00,08,1, 11.9,1,1, 22.626, 10639.738, 412.986, 52928.812 24/08/18,15:00:28,01,08,1, 11.9,1,1, 22.626, 10639.711, 413.010, 52928.817 24/08/18,15:00:28,02,08,1, 11.9,1,1, 22.626, 10639.664, 412.995, 52928.883 24/08/18,15:00:28,03,08,1, 11.9,1,1, 22.626, 10639.687, 412.993, 52928.853 24/08/18,15:00:28,04,08,1, 11.9,1,1, 22.626, 10639.656, 413.002, 52928.885 24/08/18,15:00:28,05,08,1, 11.9,1,1, 22.626, 10639.635, 413.003, 52928.973 24/08/18,15:00:28,06,08,1, 11.9,1,1, 22.626, 10639.633, 412.995, 52928.931 24/08/18,15:00:28,07,08,1, 11.9,1,1, 22.626, 10639.611, 413.000, 52928.905 24/08/18,15:00:28,08,08,1, 11.9,1,1, 22.626, 10639.596, 412.990, 52928.937 24/08/18,15:00:28,09,08,1, 11.9,1,1, 22.626, 10639.587, 412.992, 52928.891 24/08/18,15:00:28,10,08,1, 11.9,1,1, 22.626, 10639.579, 412.988, 52928.917 24/08/18,15:00:28,11,08,1, 11.9,1,1, 22.626, 10639.568, 412.994, 52928.956 24/08/18,15:00:28,12,08,1, 11.9,1,1, 22.626, 10639.552, 412.988, 52928.970 24/08/18,15:00:28,13,08,1, 11.9,1,1, 22.626, 10639.551, 412.981, 52928.985 24/08/18,15:00:28,14,08,1, 11.9,1,1, 22.626, 10639.517, 413.000, 52928.987 24/08/18,15:00:28,15,08,1, 11.9,1,1, 22.626, 10639.520, 413.002, 52928.984 24/08/18,15:00:28,16,08,1, 11.9,1,1, 22.626, 10639.512, 412.994, 52928.951 24/08/18,15:00:28,17,08,1, 11.9,1,1, 22.626, 10639.477, 412.995, 52929.044 24/08/18,15:00:28,18,08,1, 11.9,1,1, 22.626, 10639.471, 412.969, 52928.995 24/08/18,15:00:28,19,08,1, 11.9,1,1, 22.626, 10639.450, 412.964, 52928.980 24/08/18,15:00:29,00,07,1, 11.9,1,1, 22.626, 10639.446, 412.964, 52928.980 24/08/18,15:00:29,01,07,1, 11.9,1,1, 22.626, 10639.429, 412.982, 52929.003 24/08/18,15:00:29,02,07,1, 11.9,1,1, 22.626, 10639.423, 412.990, 52929.052 24/08/18,15:00:29,03,07,1, 11.9,1,1, 22.626, 10639.396, 412.960, 52929.039 24/08/18,15:00:29,04,07,1, 11.9,1,1, 22.626, 10639.399, 412.983, 52929.113 24/08/18,15:00:29,05,07,1, 11.9,1,1, 22.626, 10639.364, 412.983, 52929.086 24/08/18,15:00:29,06,07,1, 11.9,1,1, 22.626, 10639.346, 412.972, 52929.115 24/08/18,15:00:29,07,07,1, 11.9,1,1, 22.626, 10639.368, 412.976, 52929.096 24/08/18,15:00:29,08,07,1, 11.9,1,1, 22.626, 10639.334, 412.988, 52929.136 24/08/18,15:00:29,09,07,1, 11.9,1,1, 22.626, 10639.305, 413.018, 52929.063 24/08/18,15:00:29,10,07,1, 11.9,1,1, 22.626, 10639.319, 412.985, 52929.117 24/08/18,15:00:29,11,07,1, 11.9,1,1, 22.626, 10639.268, 412.971, 52929.065 24/08/18,15:00:29,12,07,1, 11.9,1,1, 22.626, 10639.269, 412.971, 52929.117 24/08/18,15:00:29,13,07,1, 11.9,1,1, 22.626, 10639.244, 412.967, 52929.127 24/08/18,15:00:29,14,07,1, 11.9,1,1, 22.626, 10639.237, 412.996, 52929.111 24/08/18,15:00:29,15,07,1, 11.9,1,1, 22.626, 10639.228, 412.944, 52929.153 24/08/18,15:00:29,16,07,1, 11.9,1,1, 22.626, 10639.205, 412.995, 52929.113 24/08/18,15:00:29,17,07,1, 11.9,1,1, 22.626, 10639.218, 413.008, 52929.189 24/08/18,15:00:29,18,07,1, 11.9,1,1, 22.626, 10639.173, 412.985, 52929.212 24/08/18,15:00:29,19,07,1, 11.9,1,1, 22.626, 10639.177, 412.978, 52929.179 24/08/18,15:00:30,00,07,1, 11.9,1,1, 22.623, 10639.170, 412.978, 52929.179 24/08/18,15:00:30,01,07,1, 11.9,1,1, 22.623, 10639.145, 412.961, 52929.223 24/08/18,15:00:30,02,07,1, 11.9,1,1, 22.623, 10639.136, 413.006, 52929.192 24/08/18,15:00:30,03,07,1, 11.9,1,1, 22.623, 10639.128, 412.993, 52929.212 24/08/18,15:00:30,04,07,1, 11.9,1,1, 22.623, 10639.070, 412.970, 52929.180 24/08/18,15:00:30,05,07,1, 11.9,1,1, 22.623, 10639.080, 412.974, 52929.251 24/08/18,15:00:30,06,07,1, 11.9,1,1, 22.623, 10639.084, 412.965, 52929.226 24/08/18,15:00:30,07,07,1, 11.9,1,1, 22.623, 10639.043, 412.957, 52929.220 24/08/18,15:00:30,08,07,1, 11.9,1,1, 22.623, 10639.052, 412.961, 52929.267 24/08/18,15:00:30,09,07,1, 11.9,1,1, 22.623, 10639.037, 412.955, 52929.286 24/08/18,15:00:30,10,07,1, 11.9,1,1, 22.623, 10639.007, 412.939, 52929.256 24/08/18,15:00:30,11,07,1, 11.9,1,1, 22.623, 10638.983, 412.965, 52929.294 24/08/18,15:00:30,12,07,1, 11.9,1,1, 22.623, 10639.008, 412.959, 52929.290 24/08/18,15:00:30,13,07,1, 11.9,1,1, 22.623, 10639.002, 412.954, 52929.237 24/08/18,15:00:30,14,07,1, 11.9,1,1, 22.623, 10638.973, 412.954, 52929.189 24/08/18,15:00:30,15,07,1, 11.9,1,1, 22.623, 10638.959, 412.949, 52929.309 24/08/18,15:00:30,16,07,1, 11.9,1,1, 22.623, 10638.951, 412.956, 52929.278 24/08/18,15:00:30,17,07,1, 11.9,1,1, 22.623, 10638.894, 412.966, 52929.333 24/08/18,15:00:30,18,07,1, 11.9,1,1, 22.623, 10638.941, 412.949, 52929.297 24/08/18,15:00:30,19,07,1, 11.9,1,1, 22.623, 10638.902, 412.944, 52929.342 24/08/18,15:00:31,00,09,1, 12.0,1,1, 22.626, 10638.895, 412.944, 52929.342 24/08/18,15:00:31,01,09,1, 12.0,1,1, 22.626, 10638.878, 412.939, 52929.401 24/08/18,15:00:31,02,09,1, 12.0,1,1, 22.626, 10638.881, 412.937, 52929.416 24/08/18,15:00:31,03,09,1, 12.0,1,1, 22.626, 10638.813, 412.933, 52929.407 24/08/18,15:00:31,04,09,1, 12.0,1,1, 22.626, 10638.857, 412.944, 52929.491 24/08/18,15:00:31,05,09,1, 12.0,1,1, 22.626, 10638.830, 412.938, 52929.422 24/08/18,15:00:31,06,09,1, 12.0,1,1, 22.626, 10638.813, 412.923, 52929.428 24/08/18,15:00:31,07,09,1, 12.0,1,1, 22.626, 10638.801, 412.921, 52929.428 24/08/18,15:00:31,08,09,1, 12.0,1,1, 22.626, 10638.777, 412.918, 52929.456 24/08/18,15:00:31,09,09,1, 12.0,1,1, 22.626, 10638.756, 412.910, 52929.410 24/08/18,15:00:31,10,09,1, 12.0,1,1, 22.626, 10638.784, 412.926, 52929.426 24/08/18,15:00:31,11,09,1, 12.0,1,1, 22.626, 10638.802, 412.934, 52929.443 24/08/18,15:00:31,12,09,1, 12.0,1,1, 22.626, 10638.769, 412.909, 52929.455 24/08/18,15:00:31,13,09,1, 12.0,1,1, 22.626, 10638.764, 412.949, 52929.489 24/08/18,15:00:31,14,09,1, 12.0,1,1, 22.626, 10638.715, 412.941, 52929.436 24/08/18,15:00:31,15,09,1, 12.0,1,1, 22.626, 10638.689, 412.931, 52929.460 24/08/18,15:00:31,16,09,1, 12.0,1,1, 22.626, 10638.694, 412.939, 52929.552 24/08/18,15:00:31,17,09,1, 12.0,1,1, 22.626, 10638.691, 412.921, 52929.459 24/08/18,15:00:31,18,09,1, 12.0,1,1, 22.626, 10638.668, 412.923, 52929.515 24/08/18,15:00:31,19,09,1, 12.0,1,1, 22.626, 10638.673, 412.904, 52929.588 24/08/18,15:00:32,00,09,1, 11.9,1,1, 22.624, 10638.670, 412.904, 52929.588 24/08/18,15:00:32,01,09,1, 11.9,1,1, 22.624, 10638.646, 412.911, 52929.475 24/08/18,15:00:32,02,09,1, 11.9,1,1, 22.624, 10638.662, 412.906, 52929.563 24/08/18,15:00:32,03,09,1, 11.9,1,1, 22.624, 10638.620, 412.885, 52929.498 24/08/18,15:00:32,04,09,1, 11.9,1,1, 22.624, 10638.598, 412.899, 52929.639 24/08/18,15:00:32,05,09,1, 11.9,1,1, 22.624, 10638.590, 412.889, 52929.545 24/08/18,15:00:32,06,09,1, 11.9,1,1, 22.624, 10638.600, 412.909, 52929.592 24/08/18,15:00:32,07,09,1, 11.9,1,1, 22.624, 10638.566, 412.891, 52929.608 24/08/18,15:00:32,08,09,1, 11.9,1,1, 22.624, 10638.583, 412.907, 52929.601 24/08/18,15:00:32,09,09,1, 11.9,1,1, 22.624, 10638.536, 412.877, 52929.604 24/08/18,15:00:32,10,09,1, 11.9,1,1, 22.624, 10638.542, 412.886, 52929.605 24/08/18,15:00:32,11,09,1, 11.9,1,1, 22.624, 10638.519, 412.861, 52929.594 24/08/18,15:00:32,12,09,1, 11.9,1,1, 22.624, 10638.508, 412.891, 52929.607 24/08/18,15:00:32,13,09,1, 11.9,1,1, 22.624, 10638.506, 412.892, 52929.621 24/08/18,15:00:32,14,09,1, 11.9,1,1, 22.624, 10638.508, 412.857, 52929.526 24/08/18,15:00:32,15,09,1, 11.9,1,1, 22.624, 10638.489, 412.894, 52929.676 24/08/18,15:00:32,16,09,1, 11.9,1,1, 22.624, 10638.480, 412.894, 52929.597 24/08/18,15:00:32,17,09,1, 11.9,1,1, 22.624, 10638.486, 412.888, 52929.641 24/08/18,15:00:32,18,09,1, 11.9,1,1, 22.624, 10638.487, 412.880, 52929.636 24/08/18,15:00:32,19,09,1, 11.9,1,1, 22.624, 10638.459, 412.870, 52929.701 24/08/18,15:00:33,00,09,1, 11.9,1,1, 22.623, 10638.453, 412.870, 52929.701 24/08/18,15:00:33,01,09,1, 11.9,1,1, 22.623, 10638.423, 412.859, 52929.694 24/08/18,15:00:33,02,09,1, 11.9,1,1, 22.623, 10638.405, 412.882, 52929.718 24/08/18,15:00:33,03,09,1, 11.9,1,1, 22.623, 10638.393, 412.875, 52929.755 24/08/18,15:00:33,04,09,1, 11.9,1,1, 22.623, 10638.368, 412.899, 52929.787 24/08/18,15:00:33,05,09,1, 11.9,1,1, 22.623, 10638.376, 412.882, 52929.694 24/08/18,15:00:33,06,09,1, 11.9,1,1, 22.623, 10638.387, 412.885, 52929.685 24/08/18,15:00:33,07,09,1, 11.9,1,1, 22.623, 10638.360, 412.858, 52929.744 24/08/18,15:00:33,08,09,1, 11.9,1,1, 22.623, 10638.352, 412.847, 52929.759 24/08/18,15:00:33,09,09,1, 11.9,1,1, 22.623, 10638.344, 412.862, 52929.798 24/08/18,15:00:33,10,09,1, 11.9,1,1, 22.623, 10638.320, 412.842, 52929.689 24/08/18,15:00:33,11,09,1, 11.9,1,1, 22.623, 10638.326, 412.839, 52929.798 24/08/18,15:00:33,12,09,1, 11.9,1,1, 22.623, 10638.296, 412.858, 52929.841 24/08/18,15:00:33,13,09,1, 11.9,1,1, 22.623, 10638.295, 412.853, 52929.832 24/08/18,15:00:33,14,09,1, 11.9,1,1, 22.623, 10638.305, 412.834, 52929.762 24/08/18,15:00:33,15,09,1, 11.9,1,1, 22.623, 10638.266, 412.838, 52929.755 24/08/18,15:00:33,16,09,1, 11.9,1,1, 22.623, 10638.266, 412.836, 52929.789 24/08/18,15:00:33,17,09,1, 11.9,1,1, 22.623, 10638.235, 412.838, 52929.782 24/08/18,15:00:33,18,09,1, 11.9,1,1, 22.623, 10638.243, 412.846, 52929.805 24/08/18,15:00:33,19,09,1, 11.9,1,1, 22.623, 10638.236, 412.847, 52929.849 24/08/18,15:00:34,00,09,1, 11.9,1,1, 22.622, 10638.236, 412.847, 52929.849 24/08/18,15:00:34,01,09,1, 11.9,1,1, 22.622, 10638.187, 412.828, 52929.796 24/08/18,15:00:34,02,09,1, 11.9,1,1, 22.622, 10638.191, 412.828, 52929.815 24/08/18,15:00:34,03,09,1, 11.9,1,1, 22.622, 10638.187, 412.816, 52929.894 24/08/18,15:00:34,04,09,1, 11.9,1,1, 22.622, 10638.186, 412.818, 52929.896 24/08/18,15:00:34,05,09,1, 11.9,1,1, 22.622, 10638.174, 412.807, 52929.838 24/08/18,15:00:34,06,09,1, 11.9,1,1, 22.622, 10638.179, 412.817, 52929.913 24/08/18,15:00:34,07,09,1, 11.9,1,1, 22.622, 10638.139, 412.812, 52929.907 24/08/18,15:00:34,08,09,1, 11.9,1,1, 22.622, 10638.128, 412.795, 52929.868 24/08/18,15:00:34,09,09,1, 11.9,1,1, 22.622, 10638.126, 412.822, 52929.972 24/08/18,15:00:34,10,09,1, 11.9,1,1, 22.622, 10638.118, 412.797, 52929.851 24/08/18,15:00:34,11,09,1, 11.9,1,1, 22.622, 10638.109, 412.777, 52929.849 24/08/18,15:00:34,12,09,1, 11.9,1,1, 22.622, 10638.108, 412.777, 52930.001 24/08/18,15:00:34,13,09,1, 11.9,1,1, 22.622, 10638.088, 412.771, 52929.861 24/08/18,15:00:34,14,09,1, 11.9,1,1, 22.622, 10638.032, 412.805, 52929.981 24/08/18,15:00:34,15,09,1, 11.9,1,1, 22.622, 10638.062, 412.811, 52929.980 24/08/18,15:00:34,16,09,1, 11.9,1,1, 22.622, 10638.041, 412.803, 52930.017 24/08/18,15:00:34,17,09,1, 11.9,1,1, 22.622, 10638.043, 412.788, 52929.935 24/08/18,15:00:34,18,09,1, 11.9,1,1, 22.622, 10638.054, 412.773, 52930.022 24/08/18,15:00:34,19,09,1, 11.9,1,1, 22.622, 10637.997, 412.767, 52929.939 24/08/18,15:00:35,00,09,1, 11.8,1,1, 22.625, 10637.994, 412.767, 52929.939 24/08/18,15:00:35,01,09,1, 11.8,1,1, 22.625, 10638.000, 412.762, 52929.941 24/08/18,15:00:35,02,09,1, 11.8,1,1, 22.625, 10637.972, 412.753, 52930.006 24/08/18,15:00:35,03,09,1, 11.8,1,1, 22.625, 10637.970, 412.766, 52929.975 24/08/18,15:00:35,04,09,1, 11.8,1,1, 22.625, 10637.972, 412.754, 52930.023 24/08/18,15:00:35,05,09,1, 11.8,1,1, 22.625, 10637.956, 412.761, 52930.059 24/08/18,15:00:35,06,09,1, 11.8,1,1, 22.625, 10637.936, 412.775, 52930.082 24/08/18,15:00:35,07,09,1, 11.8,1,1, 22.625, 10637.926, 412.790, 52929.990 24/08/18,15:00:35,08,09,1, 11.8,1,1, 22.625, 10637.930, 412.761, 52930.082 24/08/18,15:00:35,09,09,1, 11.8,1,1, 22.625, 10637.924, 412.744, 52930.091 24/08/18,15:00:35,10,09,1, 11.8,1,1, 22.625, 10637.908, 412.739, 52930.101 24/08/18,15:00:35,11,09,1, 11.8,1,1, 22.625, 10637.915, 412.750, 52930.106 24/08/18,15:00:35,12,09,1, 11.8,1,1, 22.625, 10637.903, 412.754, 52930.105 24/08/18,15:00:35,13,09,1, 11.8,1,1, 22.625, 10637.909, 412.737, 52930.102 24/08/18,15:00:35,14,09,1, 11.8,1,1, 22.625, 10637.857, 412.733, 52930.072 24/08/18,15:00:35,15,09,1, 11.8,1,1, 22.625, 10637.862, 412.717, 52930.031 24/08/18,15:00:35,16,09,1, 11.8,1,1, 22.625, 10637.860, 412.738, 52930.038 24/08/18,15:00:35,17,09,1, 11.8,1,1, 22.625, 10637.855, 412.737, 52930.052 24/08/18,15:00:35,18,09,1, 11.8,1,1, 22.625, 10637.829, 412.731, 52930.098 24/08/18,15:00:35,19,09,1, 11.8,1,1, 22.625, 10637.853, 412.732, 52930.154 24/08/18,15:00:36,00,08,1, 11.9,1,1, 22.625, 10637.852, 412.732, 52930.154 24/08/18,15:00:36,01,08,1, 11.9,1,1, 22.625, 10637.815, 412.717, 52930.152 24/08/18,15:00:36,02,08,1, 11.9,1,1, 22.625, 10637.802, 412.699, 52930.259 24/08/18,15:00:36,03,08,1, 11.9,1,1, 22.625, 10637.791, 412.722, 52930.165 24/08/18,15:00:36,04,08,1, 11.9,1,1, 22.625, 10637.762, 412.733, 52930.235 24/08/18,15:00:36,05,08,1, 11.9,1,1, 22.625, 10637.763, 412.719, 52930.202 24/08/18,15:00:36,06,08,1, 11.9,1,1, 22.625, 10637.759, 412.734, 52930.197 24/08/18,15:00:36,07,08,1, 11.9,1,1, 22.625, 10637.757, 412.716, 52930.176 24/08/18,15:00:36,08,08,1, 11.9,1,1, 22.625, 10637.750, 412.690, 52930.206 24/08/18,15:00:36,09,08,1, 11.9,1,1, 22.625, 10637.737, 412.703, 52930.212 24/08/18,15:00:36,10,08,1, 11.9,1,1, 22.625, 10637.701, 412.704, 52930.218 24/08/18,15:00:36,11,08,1, 11.9,1,1, 22.625, 10637.712, 412.716, 52930.288 24/08/18,15:00:36,12,08,1, 11.9,1,1, 22.625, 10637.730, 412.695, 52930.233 24/08/18,15:00:36,13,08,1, 11.9,1,1, 22.625, 10637.686, 412.688, 52930.232 24/08/18,15:00:36,14,08,1, 11.9,1,1, 22.625, 10637.682, 412.668, 52930.226 24/08/18,15:00:36,15,08,1, 11.9,1,1, 22.625, 10637.678, 412.676, 52930.218 24/08/18,15:00:36,16,08,1, 11.9,1,1, 22.625, 10637.648, 412.662, 52930.201 24/08/18,15:00:36,17,08,1, 11.9,1,1, 22.625, 10637.688, 412.660, 52930.250 24/08/18,15:00:36,18,08,1, 11.9,1,1, 22.625, 10637.655, 412.679, 52930.321 24/08/18,15:00:36,19,08,1, 11.9,1,1, 22.625, 10637.635, 412.666, 52930.278 24/08/18,15:00:37,00,09,1, 11.9,1,1, 22.625, 10637.635, 412.666, 52930.278 24/08/18,15:00:37,01,09,1, 11.9,1,1, 22.625, 10637.616, 412.630, 52930.253 24/08/18,15:00:37,02,09,1, 11.9,1,1, 22.625, 10637.626, 412.631, 52930.347 24/08/18,15:00:37,03,09,1, 11.9,1,1, 22.625, 10637.610, 412.658, 52930.351 24/08/18,15:00:37,04,09,1, 11.9,1,1, 22.625, 10637.591, 412.638, 52930.319 24/08/18,15:00:37,05,09,1, 11.9,1,1, 22.625, 10637.613, 412.636, 52930.354 24/08/18,15:00:37,06,09,1, 11.9,1,1, 22.625, 10637.579, 412.620, 52930.314 24/08/18,15:00:37,07,09,1, 11.9,1,1, 22.625, 10637.587, 412.654, 52930.369 24/08/18,15:00:37,08,09,1, 11.9,1,1, 22.625, 10637.585, 412.659, 52930.422 24/08/18,15:00:37,09,09,1, 11.9,1,1, 22.625, 10637.553, 412.624, 52930.329 24/08/18,15:00:37,10,09,1, 11.9,1,1, 22.625, 10637.549, 412.631, 52930.400 24/08/18,15:00:37,11,09,1, 11.9,1,1, 22.625, 10637.531, 412.605, 52930.313 24/08/18,15:00:37,12,09,1, 11.9,1,1, 22.625, 10637.525, 412.623, 52930.400 24/08/18,15:00:37,13,09,1, 11.9,1,1, 22.625, 10637.520, 412.616, 52930.355 24/08/18,15:00:37,14,09,1, 11.9,1,1, 22.625, 10637.499, 412.613, 52930.464 24/08/18,15:00:37,15,09,1, 11.9,1,1, 22.625, 10637.498, 412.616, 52930.405 24/08/18,15:00:37,16,09,1, 11.9,1,1, 22.625, 10637.493, 412.610, 52930.410 24/08/18,15:00:37,17,09,1, 11.9,1,1, 22.625, 10637.495, 412.605, 52930.406 24/08/18,15:00:37,18,09,1, 11.9,1,1, 22.625, 10637.495, 412.567, 52930.365 24/08/18,15:00:37,19,09,1, 11.9,1,1, 22.625, 10637.474, 412.587, 52930.452 24/08/18,15:00:38,00,08,1, 12.0,1,1, 22.629, 10637.468, 412.587, 52930.452 24/08/18,15:00:38,01,08,1, 12.0,1,1, 22.629, 10637.431, 412.590, 52930.481 24/08/18,15:00:38,02,08,1, 12.0,1,1, 22.629, 10637.433, 412.559, 52930.412 24/08/18,15:00:38,03,08,1, 12.0,1,1, 22.629, 10637.421, 412.578, 52930.442 24/08/18,15:00:38,04,08,1, 12.0,1,1, 22.629, 10637.430, 412.562, 52930.385 24/08/18,15:00:38,05,08,1, 12.0,1,1, 22.629, 10637.413, 412.550, 52930.470 24/08/18,15:00:38,06,08,1, 12.0,1,1, 22.629, 10637.421, 412.570, 52930.478 24/08/18,15:00:38,07,08,1, 12.0,1,1, 22.629, 10637.404, 412.546, 52930.528 24/08/18,15:00:38,08,08,1, 12.0,1,1, 22.629, 10637.389, 412.556, 52930.475 24/08/18,15:00:38,09,08,1, 12.0,1,1, 22.629, 10637.419, 412.556, 52930.588 24/08/18,15:00:38,10,08,1, 12.0,1,1, 22.629, 10637.392, 412.551, 52930.595 24/08/18,15:00:38,11,08,1, 12.0,1,1, 22.629, 10637.379, 412.539, 52930.537 24/08/18,15:00:38,12,08,1, 12.0,1,1, 22.629, 10637.367, 412.549, 52930.526 24/08/18,15:00:38,13,08,1, 12.0,1,1, 22.629, 10637.362, 412.542, 52930.587 24/08/18,15:00:38,14,08,1, 12.0,1,1, 22.629, 10637.326, 412.520, 52930.578 24/08/18,15:00:38,15,08,1, 12.0,1,1, 22.629, 10637.334, 412.548, 52930.588 24/08/18,15:00:38,16,08,1, 12.0,1,1, 22.629, 10637.322, 412.524, 52930.561 24/08/18,15:00:38,17,08,1, 12.0,1,1, 22.629, 10637.301, 412.526, 52930.600 24/08/18,15:00:38,18,08,1, 12.0,1,1, 22.629, 10637.295, 412.519, 52930.549 24/08/18,15:00:38,19,08,1, 12.0,1,1, 22.629, 10637.284, 412.521, 52930.642 24/08/18,15:00:39,00,08,1, 11.8,1,1, 22.625, 10637.276, 412.521, 52930.642 24/08/18,15:00:39,01,08,1, 11.8,1,1, 22.625, 10637.293, 412.507, 52930.591 24/08/18,15:00:39,02,08,1, 11.8,1,1, 22.625, 10637.289, 412.484, 52930.609 24/08/18,15:00:39,03,08,1, 11.8,1,1, 22.625, 10637.249, 412.493, 52930.586 24/08/18,15:00:39,04,08,1, 11.8,1,1, 22.625, 10637.250, 412.522, 52930.620 24/08/18,15:00:39,05,08,1, 11.8,1,1, 22.625, 10637.251, 412.488, 52930.678 24/08/18,15:00:39,06,08,1, 11.8,1,1, 22.625, 10637.268, 412.483, 52930.657 24/08/18,15:00:39,07,08,1, 11.8,1,1, 22.625, 10637.248, 412.471, 52930.581 24/08/18,15:00:39,08,08,1, 11.8,1,1, 22.625, 10637.230, 412.478, 52930.659 24/08/18,15:00:39,09,08,1, 11.8,1,1, 22.625, 10637.220, 412.489, 52930.711 24/08/18,15:00:39,10,08,1, 11.8,1,1, 22.625, 10637.199, 412.473, 52930.702 24/08/18,15:00:39,11,08,1, 11.8,1,1, 22.625, 10637.210, 412.484, 52930.696 24/08/18,15:00:39,12,08,1, 11.8,1,1, 22.625, 10637.190, 412.468, 52930.729 24/08/18,15:00:39,13,08,1, 11.8,1,1, 22.625, 10637.178, 412.458, 52930.728 24/08/18,15:00:39,14,08,1, 11.8,1,1, 22.625, 10637.167, 412.457, 52930.694 24/08/18,15:00:39,15,08,1, 11.8,1,1, 22.625, 10637.178, 412.460, 52930.676 24/08/18,15:00:39,16,08,1, 11.8,1,1, 22.625, 10637.174, 412.438, 52930.688 24/08/18,15:00:39,17,08,1, 11.8,1,1, 22.625, 10637.115, 412.448, 52930.747 24/08/18,15:00:39,18,08,1, 11.8,1,1, 22.625, 10637.108, 412.457, 52930.788 24/08/18,15:00:39,19,08,1, 11.8,1,1, 22.625, 10637.116, 412.421, 52930.708 24/08/18,15:00:40,00,08,1, 11.9,1,1, 22.627, 10637.109, 412.421, 52930.708 24/08/18,15:00:40,01,08,1, 11.9,1,1, 22.627, 10637.099, 412.439, 52930.722 24/08/18,15:00:40,02,08,1, 11.9,1,1, 22.627, 10637.085, 412.436, 52930.714 24/08/18,15:00:40,03,08,1, 11.9,1,1, 22.627, 10637.065, 412.428, 52930.729 24/08/18,15:00:40,04,08,1, 11.9,1,1, 22.627, 10637.048, 412.407, 52930.807 24/08/18,15:00:40,05,08,1, 11.9,1,1, 22.627, 10637.054, 412.402, 52930.820 24/08/18,15:00:40,06,08,1, 11.9,1,1, 22.627, 10637.035, 412.415, 52930.721 24/08/18,15:00:40,07,08,1, 11.9,1,1, 22.627, 10637.029, 412.403, 52930.790 24/08/18,15:00:40,08,08,1, 11.9,1,1, 22.627, 10637.040, 412.391, 52930.773 24/08/18,15:00:40,09,08,1, 11.9,1,1, 22.627, 10637.007, 412.412, 52930.778 24/08/18,15:00:40,10,08,1, 11.9,1,1, 22.627, 10637.020, 412.401, 52930.785 24/08/18,15:00:40,11,08,1, 11.9,1,1, 22.627, 10637.009, 412.387, 52930.825 24/08/18,15:00:40,12,08,1, 11.9,1,1, 22.627, 10637.016, 412.398, 52930.832 24/08/18,15:00:40,13,08,1, 11.9,1,1, 22.627, 10636.977, 412.356, 52930.824 24/08/18,15:00:40,14,08,1, 11.9,1,1, 22.627, 10637.008, 412.375, 52930.782 24/08/18,15:00:40,15,08,1, 11.9,1,1, 22.627, 10636.994, 412.394, 52930.897 24/08/18,15:00:40,16,08,1, 11.9,1,1, 22.627, 10636.958, 412.368, 52930.934 24/08/18,15:00:40,17,08,1, 11.9,1,1, 22.627, 10636.950, 412.364, 52930.822 24/08/18,15:00:40,18,08,1, 11.9,1,1, 22.627, 10636.940, 412.379, 52930.839 24/08/18,15:00:40,19,08,1, 11.9,1,1, 22.627, 10636.927, 412.351, 52930.827 24/08/18,15:00:41,00,08,1, 11.8,1,1, 22.629, 10636.926, 412.351, 52930.827 24/08/18,15:00:41,01,08,1, 11.8,1,1, 22.629, 10636.939, 412.351, 52930.853 24/08/18,15:00:41,02,08,1, 11.8,1,1, 22.629, 10636.910, 412.365, 52930.892 24/08/18,15:00:41,03,08,1, 11.8,1,1, 22.629, 10636.888, 412.327, 52930.910 24/08/18,15:00:41,04,08,1, 11.8,1,1, 22.629, 10636.883, 412.349, 52930.911 24/08/18,15:00:41,05,08,1, 11.8,1,1, 22.629, 10636.876, 412.337, 52930.912 24/08/18,15:00:41,06,08,1, 11.8,1,1, 22.629, 10636.865, 412.322, 52930.933 24/08/18,15:00:41,07,08,1, 11.8,1,1, 22.629, 10636.854, 412.319, 52930.922 24/08/18,15:00:41,08,08,1, 11.8,1,1, 22.629, 10636.838, 412.343, 52930.923 24/08/18,15:00:41,09,08,1, 11.8,1,1, 22.629, 10636.833, 412.340, 52930.945 24/08/18,15:00:41,10,08,1, 11.8,1,1, 22.629, 10636.848, 412.316, 52930.897 24/08/18,15:00:41,11,08,1, 11.8,1,1, 22.629, 10636.821, 412.314, 52930.945 24/08/18,15:00:41,12,08,1, 11.8,1,1, 22.629, 10636.832, 412.299, 52930.955 24/08/18,15:00:41,13,08,1, 11.8,1,1, 22.629, 10636.807, 412.309, 52930.958 24/08/18,15:00:41,14,08,1, 11.8,1,1, 22.629, 10636.798, 412.310, 52930.982 24/08/18,15:00:41,15,08,1, 11.8,1,1, 22.629, 10636.781, 412.319, 52931.003 24/08/18,15:00:41,16,08,1, 11.8,1,1, 22.629, 10636.799, 412.295, 52931.044 24/08/18,15:00:41,17,08,1, 11.8,1,1, 22.629, 10636.762, 412.298, 52930.974 24/08/18,15:00:41,18,08,1, 11.8,1,1, 22.629, 10636.783, 412.325, 52931.027 24/08/18,15:00:41,19,08,1, 11.8,1,1, 22.629, 10636.758, 412.298, 52930.988 24/08/18,15:00:42,00,09,1, 11.9,1,1, 22.625, 10636.750, 412.298, 52930.988 24/08/18,15:00:42,01,09,1, 11.9,1,1, 22.625, 10636.728, 412.271, 52931.064 24/08/18,15:00:42,02,09,1, 11.9,1,1, 22.625, 10636.723, 412.272, 52931.022 24/08/18,15:00:42,03,09,1, 11.9,1,1, 22.625, 10636.700, 412.249, 52931.092 24/08/18,15:00:42,04,09,1, 11.9,1,1, 22.625, 10636.693, 412.274, 52931.056 24/08/18,15:00:42,05,09,1, 11.9,1,1, 22.625, 10636.705, 412.267, 52931.085 24/08/18,15:00:42,06,09,1, 11.9,1,1, 22.625, 10636.672, 412.267, 52931.122 24/08/18,15:00:42,07,09,1, 11.9,1,1, 22.625, 10636.675, 412.264, 52931.058 24/08/18,15:00:42,08,09,1, 11.9,1,1, 22.625, 10636.679, 412.249, 52931.045 24/08/18,15:00:42,09,09,1, 11.9,1,1, 22.625, 10636.649, 412.241, 52931.057 24/08/18,15:00:42,10,09,1, 11.9,1,1, 22.625, 10636.664, 412.257, 52931.132 24/08/18,15:00:42,11,09,1, 11.9,1,1, 22.625, 10636.629, 412.225, 52931.113 24/08/18,15:00:42,12,09,1, 11.9,1,1, 22.625, 10636.649, 412.218, 52931.088 24/08/18,15:00:42,13,09,1, 11.9,1,1, 22.625, 10636.607, 412.217, 52931.115 24/08/18,15:00:42,14,09,1, 11.9,1,1, 22.625, 10636.604, 412.227, 52931.151 24/08/18,15:00:42,15,09,1, 11.9,1,1, 22.625, 10636.594, 412.240, 52931.078 24/08/18,15:00:42,16,09,1, 11.9,1,1, 22.625, 10636.574, 412.213, 52931.088 24/08/18,15:00:42,17,09,1, 11.9,1,1, 22.625, 10636.587, 412.224, 52931.192 24/08/18,15:00:42,18,09,1, 11.9,1,1, 22.625, 10636.587, 412.238, 52931.110 24/08/18,15:00:42,19,09,1, 11.9,1,1, 22.625, 10636.570, 412.242, 52931.136 24/08/18,15:00:43,00,08,1, 11.9,1,1, 22.626, 10636.567, 412.242, 52931.136 24/08/18,15:00:43,01,08,1, 11.9,1,1, 22.626, 10636.567, 412.220, 52931.240 24/08/18,15:00:43,02,08,1, 11.9,1,1, 22.626, 10636.554, 412.225, 52931.195 24/08/18,15:00:43,03,08,1, 11.9,1,1, 22.626, 10636.531, 412.193, 52931.252 24/08/18,15:00:43,04,08,1, 11.9,1,1, 22.626, 10636.535, 412.181, 52931.186 24/08/18,15:00:43,05,08,1, 11.9,1,1, 22.626, 10636.495, 412.209, 52931.209 24/08/18,15:00:43,06,08,1, 11.9,1,1, 22.626, 10636.502, 412.189, 52931.294 24/08/18,15:00:43,07,08,1, 11.9,1,1, 22.626, 10636.482, 412.197, 52931.204 24/08/18,15:00:43,08,08,1, 11.9,1,1, 22.626, 10636.497, 412.192, 52931.252 24/08/18,15:00:43,09,08,1, 11.9,1,1, 22.626, 10636.478, 412.187, 52931.306 24/08/18,15:00:43,10,08,1, 11.9,1,1, 22.626, 10636.445, 412.184, 52931.262 24/08/18,15:00:43,11,08,1, 11.9,1,1, 22.626, 10636.458, 412.174, 52931.271 24/08/18,15:00:43,12,08,1, 11.9,1,1, 22.626, 10636.439, 412.160, 52931.205 24/08/18,15:00:43,13,08,1, 11.9,1,1, 22.626, 10636.427, 412.171, 52931.229 24/08/18,15:00:43,14,08,1, 11.9,1,1, 22.626, 10636.420, 412.145, 52931.311 24/08/18,15:00:43,15,08,1, 11.9,1,1, 22.626, 10636.428, 412.153, 52931.279 24/08/18,15:00:43,16,08,1, 11.9,1,1, 22.626, 10636.413, 412.146, 52931.287 24/08/18,15:00:43,17,08,1, 11.9,1,1, 22.626, 10636.403, 412.149, 52931.250 24/08/18,15:00:43,18,08,1, 11.9,1,1, 22.626, 10636.385, 412.152, 52931.310 24/08/18,15:00:43,19,08,1, 11.9,1,1, 22.626, 10636.393, 412.120, 52931.360 24/08/18,15:00:44,00,08,1, 11.9,1,1, 22.629, 10636.392, 412.120, 52931.360 24/08/18,15:00:44,01,08,1, 11.9,1,1, 22.629, 10636.346, 412.135, 52931.324 24/08/18,15:00:44,02,08,1, 11.9,1,1, 22.629, 10636.352, 412.125, 52931.291 24/08/18,15:00:44,03,08,1, 11.9,1,1, 22.629, 10636.326, 412.141, 52931.396 24/08/18,15:00:44,04,08,1, 11.9,1,1, 22.629, 10636.319, 412.149, 52931.431 24/08/18,15:00:44,05,08,1, 11.9,1,1, 22.629, 10636.319, 412.127, 52931.431 24/08/18,15:00:44,06,08,1, 11.9,1,1, 22.629, 10636.301, 412.135, 52931.397 24/08/18,15:00:44,07,08,1, 11.9,1,1, 22.629, 10636.311, 412.122, 52931.385 24/08/18,15:00:44,08,08,1, 11.9,1,1, 22.629, 10636.276, 412.108, 52931.422 24/08/18,15:00:44,09,08,1, 11.9,1,1, 22.629, 10636.273, 412.111, 52931.404 24/08/18,15:00:44,10,08,1, 11.9,1,1, 22.629, 10636.258, 412.115, 52931.467 24/08/18,15:00:44,11,08,1, 11.9,1,1, 22.629, 10636.249, 412.122, 52931.472 24/08/18,15:00:44,12,08,1, 11.9,1,1, 22.629, 10636.238, 412.117, 52931.445 24/08/18,15:00:44,13,08,1, 11.9,1,1, 22.629, 10636.283, 412.122, 52931.483 24/08/18,15:00:44,14,08,1, 11.9,1,1, 22.629, 10636.227, 412.101, 52931.446 24/08/18,15:00:44,15,08,1, 11.9,1,1, 22.629, 10636.231, 412.089, 52931.446 24/08/18,15:00:44,16,08,1, 11.9,1,1, 22.629, 10636.216, 412.103, 52931.479 24/08/18,15:00:44,17,08,1, 11.9,1,1, 22.629, 10636.215, 412.111, 52931.451 24/08/18,15:00:44,18,08,1, 11.9,1,1, 22.629, 10636.178, 412.091, 52931.504 24/08/18,15:00:44,19,08,1, 11.9,1,1, 22.629, 10636.152, 412.082, 52931.470 24/08/18,15:00:45,00,08,1, 11.9,1,1, 22.626, 10636.150, 412.082, 52931.470 24/08/18,15:00:45,01,08,1, 11.9,1,1, 22.626, 10636.171, 412.117, 52931.514 24/08/18,15:00:45,02,08,1, 11.9,1,1, 22.626, 10636.150, 412.108, 52931.486 24/08/18,15:00:45,03,08,1, 11.9,1,1, 22.626, 10636.140, 412.073, 52931.509 24/08/18,15:00:45,04,08,1, 11.9,1,1, 22.626, 10636.118, 412.067, 52931.572 24/08/18,15:00:45,05,08,1, 11.9,1,1, 22.626, 10636.124, 412.075, 52931.525 24/08/18,15:00:45,06,08,1, 11.9,1,1, 22.626, 10636.098, 412.078, 52931.536 24/08/18,15:00:45,07,08,1, 11.9,1,1, 22.626, 10636.099, 412.086, 52931.543 24/08/18,15:00:45,08,08,1, 11.9,1,1, 22.626, 10636.105, 412.074, 52931.497 24/08/18,15:00:45,09,08,1, 11.9,1,1, 22.626, 10636.095, 412.076, 52931.572 24/08/18,15:00:45,10,08,1, 11.9,1,1, 22.626, 10636.074, 412.064, 52931.596 24/08/18,15:00:45,11,08,1, 11.9,1,1, 22.626, 10636.070, 412.052, 52931.507 24/08/18,15:00:45,12,08,1, 11.9,1,1, 22.626, 10636.069, 412.055, 52931.551 24/08/18,15:00:45,13,08,1, 11.9,1,1, 22.626, 10636.052, 412.071, 52931.625 24/08/18,15:00:45,14,08,1, 11.9,1,1, 22.626, 10636.019, 412.046, 52931.520 24/08/18,15:00:45,15,08,1, 11.9,1,1, 22.626, 10636.023, 412.066, 52931.519 24/08/18,15:00:45,16,08,1, 11.9,1,1, 22.626, 10636.026, 412.060, 52931.553 24/08/18,15:00:45,17,08,1, 11.9,1,1, 22.626, 10636.004, 412.054, 52931.614 24/08/18,15:00:45,18,08,1, 11.9,1,1, 22.626, 10635.993, 412.052, 52931.592 24/08/18,15:00:45,19,08,1, 11.9,1,1, 22.626, 10635.987, 412.049, 52931.572 24/08/18,15:00:46,00,08,1, 12.0,1,1, 22.626, 10635.983, 412.049, 52931.572 24/08/18,15:00:46,01,08,1, 12.0,1,1, 22.626, 10635.959, 412.053, 52931.661 24/08/18,15:00:46,02,08,1, 12.0,1,1, 22.626, 10635.969, 412.080, 52931.646 24/08/18,15:00:46,03,08,1, 12.0,1,1, 22.626, 10635.960, 412.033, 52931.706 24/08/18,15:00:46,04,08,1, 12.0,1,1, 22.626, 10635.954, 412.034, 52931.691 24/08/18,15:00:46,05,08,1, 12.0,1,1, 22.626, 10635.928, 412.042, 52931.688 24/08/18,15:00:46,06,08,1, 12.0,1,1, 22.626, 10635.936, 412.011, 52931.641 24/08/18,15:00:46,07,08,1, 12.0,1,1, 22.626, 10635.889, 412.028, 52931.693 24/08/18,15:00:46,08,08,1, 12.0,1,1, 22.626, 10635.903, 412.012, 52931.705 24/08/18,15:00:46,09,08,1, 12.0,1,1, 22.626, 10635.911, 412.009, 52931.721 24/08/18,15:00:46,10,08,1, 12.0,1,1, 22.626, 10635.903, 412.034, 52931.758 24/08/18,15:00:46,11,08,1, 12.0,1,1, 22.626, 10635.849, 412.025, 52931.723 24/08/18,15:00:46,12,08,1, 12.0,1,1, 22.626, 10635.878, 412.024, 52931.757 24/08/18,15:00:46,13,08,1, 12.0,1,1, 22.626, 10635.867, 412.020, 52931.745 24/08/18,15:00:46,14,08,1, 12.0,1,1, 22.626, 10635.856, 411.996, 52931.684 24/08/18,15:00:46,15,08,1, 12.0,1,1, 22.626, 10635.846, 412.010, 52931.757 24/08/18,15:00:46,16,08,1, 12.0,1,1, 22.626, 10635.806, 412.012, 52931.799 24/08/18,15:00:46,17,08,1, 12.0,1,1, 22.626, 10635.831, 411.984, 52931.803 24/08/18,15:00:46,18,08,1, 12.0,1,1, 22.626, 10635.818, 412.006, 52931.782 24/08/18,15:00:46,19,08,1, 12.0,1,1, 22.626, 10635.789, 411.989, 52931.847 24/08/18,15:00:47,00,08,1, 11.9,1,1, 22.627, 10635.782, 411.989, 52931.847 24/08/18,15:00:47,01,08,1, 11.9,1,1, 22.627, 10635.765, 411.997, 52931.798 24/08/18,15:00:47,02,08,1, 11.9,1,1, 22.627, 10635.770, 411.978, 52931.796 24/08/18,15:00:47,03,08,1, 11.9,1,1, 22.627, 10635.763, 411.999, 52931.828 24/08/18,15:00:47,04,08,1, 11.9,1,1, 22.627, 10635.758, 411.998, 52931.931 24/08/18,15:00:47,05,08,1, 11.9,1,1, 22.627, 10635.730, 411.994, 52931.774 24/08/18,15:00:47,06,08,1, 11.9,1,1, 22.627, 10635.726, 412.003, 52931.847 24/08/18,15:00:47,07,08,1, 11.9,1,1, 22.627, 10635.728, 412.003, 52931.890 24/08/18,15:00:47,08,08,1, 11.9,1,1, 22.627, 10635.696, 411.973, 52931.759 24/08/18,15:00:47,09,08,1, 11.9,1,1, 22.627, 10635.678, 411.974, 52931.837 24/08/18,15:00:47,10,08,1, 11.9,1,1, 22.627, 10635.679, 411.989, 52931.852 24/08/18,15:00:47,11,08,1, 11.9,1,1, 22.627, 10635.647, 411.979, 52931.891 24/08/18,15:00:47,12,08,1, 11.9,1,1, 22.627, 10635.635, 411.987, 52931.880 24/08/18,15:00:47,13,08,1, 11.9,1,1, 22.627, 10635.641, 411.968, 52931.835 24/08/18,15:00:47,14,08,1, 11.9,1,1, 22.627, 10635.640, 411.999, 52931.924 24/08/18,15:00:47,15,08,1, 11.9,1,1, 22.627, 10635.598, 411.981, 52931.928 24/08/18,15:00:47,16,08,1, 11.9,1,1, 22.627, 10635.621, 411.957, 52931.915 24/08/18,15:00:47,17,08,1, 11.9,1,1, 22.627, 10635.605, 411.976, 52931.881 24/08/18,15:00:47,18,08,1, 11.9,1,1, 22.627, 10635.575, 411.981, 52931.924 24/08/18,15:00:47,19,08,1, 11.9,1,1, 22.627, 10635.577, 411.977, 52931.959 24/08/18,15:00:48,00,09,1, 12.0,1,1, 22.629, 10635.574, 411.977, 52931.959 24/08/18,15:00:48,01,09,1, 12.0,1,1, 22.629, 10635.522, 411.957, 52931.958 24/08/18,15:00:48,02,09,1, 12.0,1,1, 22.629, 10635.540, 411.949, 52931.960 24/08/18,15:00:48,03,09,1, 12.0,1,1, 22.629, 10635.550, 411.969, 52931.951 24/08/18,15:00:48,04,09,1, 12.0,1,1, 22.629, 10635.520, 411.950, 52932.021 24/08/18,15:00:48,05,09,1, 12.0,1,1, 22.629, 10635.493, 411.940, 52931.927 24/08/18,15:00:48,06,09,1, 12.0,1,1, 22.629, 10635.532, 411.926, 52931.935 24/08/18,15:00:48,07,09,1, 12.0,1,1, 22.629, 10635.474, 411.972, 52932.074 24/08/18,15:00:48,08,09,1, 12.0,1,1, 22.629, 10635.503, 411.961, 52931.979 24/08/18,15:00:48,09,09,1, 12.0,1,1, 22.629, 10635.482, 411.970, 52932.085 24/08/18,15:00:48,10,09,1, 12.0,1,1, 22.629, 10635.458, 411.930, 52932.066 24/08/18,15:00:48,11,09,1, 12.0,1,1, 22.629, 10635.483, 411.943, 52932.031 24/08/18,15:00:48,12,09,1, 12.0,1,1, 22.629, 10635.442, 411.948, 52932.034 24/08/18,15:00:48,13,09,1, 12.0,1,1, 22.629, 10635.443, 411.941, 52932.058 24/08/18,15:00:48,14,09,1, 12.0,1,1, 22.629, 10635.420, 411.913, 52932.072 24/08/18,15:00:48,15,09,1, 12.0,1,1, 22.629, 10635.414, 411.932, 52932.082 24/08/18,15:00:48,16,09,1, 12.0,1,1, 22.629, 10635.414, 411.909, 52932.069 24/08/18,15:00:48,17,09,1, 12.0,1,1, 22.629, 10635.426, 411.914, 52932.050 24/08/18,15:00:48,18,09,1, 12.0,1,1, 22.629, 10635.395, 411.915, 52932.025 24/08/18,15:00:48,19,09,1, 12.0,1,1, 22.629, 10635.372, 411.946, 52932.106 24/08/18,15:00:49,00,09,1, 11.9,1,1, 22.628, 10635.365, 411.946, 52932.106 24/08/18,15:00:49,01,09,1, 11.9,1,1, 22.628, 10635.374, 411.944, 52932.139 24/08/18,15:00:49,02,09,1, 11.9,1,1, 22.628, 10635.359, 411.931, 52932.098 24/08/18,15:00:49,03,09,1, 11.9,1,1, 22.628, 10635.360, 411.923, 52932.169 24/08/18,15:00:49,04,09,1, 11.9,1,1, 22.628, 10635.345, 411.912, 52932.148 24/08/18,15:00:49,05,09,1, 11.9,1,1, 22.628, 10635.343, 411.908, 52932.113 24/08/18,15:00:49,06,09,1, 11.9,1,1, 22.628, 10635.323, 411.899, 52932.154 24/08/18,15:00:49,07,09,1, 11.9,1,1, 22.628, 10635.310, 411.920, 52932.202 24/08/18,15:00:49,08,09,1, 11.9,1,1, 22.628, 10635.307, 411.940, 52932.144 24/08/18,15:00:49,09,09,1, 11.9,1,1, 22.628, 10635.279, 411.907, 52932.198 24/08/18,15:00:49,10,09,1, 11.9,1,1, 22.628, 10635.255, 411.916, 52932.150 24/08/18,15:00:49,11,09,1, 11.9,1,1, 22.628, 10635.261, 411.927, 52932.178 24/08/18,15:00:49,12,09,1, 11.9,1,1, 22.628, 10635.244, 411.916, 52932.183 24/08/18,15:00:49,13,09,1, 11.9,1,1, 22.628, 10635.234, 411.896, 52932.175 24/08/18,15:00:49,14,09,1, 11.9,1,1, 22.628, 10635.243, 411.908, 52932.177 24/08/18,15:00:49,15,09,1, 11.9,1,1, 22.628, 10635.234, 411.871, 52932.180 24/08/18,15:00:49,16,09,1, 11.9,1,1, 22.628, 10635.216, 411.887, 52932.253 24/08/18,15:00:49,17,09,1, 11.9,1,1, 22.628, 10635.193, 411.884, 52932.140 24/08/18,15:00:49,18,09,1, 11.9,1,1, 22.628, 10635.204, 411.889, 52932.256 24/08/18,15:00:49,19,09,1, 11.9,1,1, 22.628, 10635.195, 411.855, 52932.236 24/08/18,15:00:50,00,09,1, 11.9,1,1, 22.625, 10635.190, 411.855, 52932.236 24/08/18,15:00:50,01,09,1, 11.9,1,1, 22.625, 10635.180, 411.851, 52932.266 24/08/18,15:00:50,02,09,1, 11.9,1,1, 22.625, 10635.154, 411.852, 52932.285 24/08/18,15:00:50,03,09,1, 11.9,1,1, 22.625, 10635.177, 411.841, 52932.286 24/08/18,15:00:50,04,09,1, 11.9,1,1, 22.625, 10635.151, 411.836, 52932.299 24/08/18,15:00:50,05,09,1, 11.9,1,1, 22.625, 10635.148, 411.851, 52932.286 24/08/18,15:00:50,06,09,1, 11.9,1,1, 22.625, 10635.096, 411.845, 52932.284 24/08/18,15:00:50,07,09,1, 11.9,1,1, 22.625, 10635.112, 411.836, 52932.220 24/08/18,15:00:50,08,09,1, 11.9,1,1, 22.625, 10635.111, 411.870, 52932.304 24/08/18,15:00:50,09,09,1, 11.9,1,1, 22.625, 10635.102, 411.897, 52932.349 24/08/18,15:00:50,10,09,1, 11.9,1,1, 22.625, 10635.065, 411.904, 52932.355 24/08/18,15:00:50,11,09,1, 11.9,1,1, 22.625, 10635.071, 411.850, 52932.273 24/08/18,15:00:50,12,09,1, 11.9,1,1, 22.625, 10635.063, 411.876, 52932.376 24/08/18,15:00:50,13,09,1, 11.9,1,1, 22.625, 10635.031, 411.864, 52932.345 24/08/18,15:00:50,14,09,1, 11.9,1,1, 22.625, 10635.025, 411.870, 52932.316 24/08/18,15:00:50,15,09,1, 11.9,1,1, 22.625, 10635.005, 411.859, 52932.331 24/08/18,15:00:50,16,09,1, 11.9,1,1, 22.625, 10634.998, 411.867, 52932.301 24/08/18,15:00:50,17,09,1, 11.9,1,1, 22.625, 10635.005, 411.854, 52932.421 24/08/18,15:00:50,18,09,1, 11.9,1,1, 22.625, 10634.988, 411.861, 52932.322 24/08/18,15:00:50,19,09,1, 11.9,1,1, 22.625, 10634.972, 411.873, 52932.408 24/08/18,15:00:51,00,09,1, 11.9,1,1, 22.630, 10634.965, 411.873, 52932.408 24/08/18,15:00:51,01,09,1, 11.9,1,1, 22.630, 10634.937, 411.843, 52932.371 24/08/18,15:00:51,02,09,1, 11.9,1,1, 22.630, 10634.938, 411.827, 52932.423 24/08/18,15:00:51,03,09,1, 11.9,1,1, 22.630, 10634.928, 411.838, 52932.444 24/08/18,15:00:51,04,09,1, 11.9,1,1, 22.630, 10634.912, 411.846, 52932.434 24/08/18,15:00:51,05,09,1, 11.9,1,1, 22.630, 10634.924, 411.840, 52932.412 24/08/18,15:00:51,06,09,1, 11.9,1,1, 22.630, 10634.912, 411.824, 52932.389 24/08/18,15:00:51,07,09,1, 11.9,1,1, 22.630, 10634.896, 411.815, 52932.433 24/08/18,15:00:51,08,09,1, 11.9,1,1, 22.630, 10634.879, 411.833, 52932.462 24/08/18,15:00:51,09,09,1, 11.9,1,1, 22.630, 10634.847, 411.832, 52932.509 24/08/18,15:00:51,10,09,1, 11.9,1,1, 22.630, 10634.846, 411.833, 52932.457 24/08/18,15:00:51,11,09,1, 11.9,1,1, 22.630, 10634.865, 411.800, 52932.478 24/08/18,15:00:51,12,09,1, 11.9,1,1, 22.630, 10634.873, 411.805, 52932.476 24/08/18,15:00:51,13,09,1, 11.9,1,1, 22.630, 10634.850, 411.834, 52932.575 24/08/18,15:00:51,14,09,1, 11.9,1,1, 22.630, 10634.813, 411.840, 52932.508 24/08/18,15:00:51,15,09,1, 11.9,1,1, 22.630, 10634.801, 411.803, 52932.526 24/08/18,15:00:51,16,09,1, 11.9,1,1, 22.630, 10634.801, 411.801, 52932.510 24/08/18,15:00:51,17,09,1, 11.9,1,1, 22.630, 10634.791, 411.795, 52932.488 24/08/18,15:00:51,18,09,1, 11.9,1,1, 22.630, 10634.773, 411.805, 52932.554 24/08/18,15:00:51,19,09,1, 11.9,1,1, 22.630, 10634.784, 411.812, 52932.547 24/08/18,15:00:52,00,09,1, 11.9,1,1, 22.631, 10634.781, 411.812, 52932.547 24/08/18,15:00:52,01,09,1, 11.9,1,1, 22.631, 10634.740, 411.797, 52932.550 24/08/18,15:00:52,02,09,1, 11.9,1,1, 22.631, 10634.745, 411.801, 52932.589 24/08/18,15:00:52,03,09,1, 11.9,1,1, 22.631, 10634.721, 411.818, 52932.577 24/08/18,15:00:52,04,09,1, 11.9,1,1, 22.631, 10634.708, 411.821, 52932.608 24/08/18,15:00:52,05,09,1, 11.9,1,1, 22.631, 10634.712, 411.809, 52932.563 24/08/18,15:00:52,06,09,1, 11.9,1,1, 22.631, 10634.697, 411.796, 52932.645 24/08/18,15:00:52,07,09,1, 11.9,1,1, 22.631, 10634.677, 411.786, 52932.610 24/08/18,15:00:52,08,09,1, 11.9,1,1, 22.631, 10634.657, 411.804, 52932.663 24/08/18,15:00:52,09,09,1, 11.9,1,1, 22.631, 10634.634, 411.797, 52932.585 24/08/18,15:00:52,10,09,1, 11.9,1,1, 22.631, 10634.625, 411.780, 52932.658 24/08/18,15:00:52,11,09,1, 11.9,1,1, 22.631, 10634.617, 411.789, 52932.634 24/08/18,15:00:52,12,09,1, 11.9,1,1, 22.631, 10634.607, 411.797, 52932.635 24/08/18,15:00:52,13,09,1, 11.9,1,1, 22.631, 10634.594, 411.778, 52932.674 24/08/18,15:00:52,14,09,1, 11.9,1,1, 22.631, 10634.595, 411.784, 52932.605 24/08/18,15:00:52,15,09,1, 11.9,1,1, 22.631, 10634.590, 411.761, 52932.665 24/08/18,15:00:52,16,09,1, 11.9,1,1, 22.631, 10634.557, 411.787, 52932.666 24/08/18,15:00:52,17,09,1, 11.9,1,1, 22.631, 10634.565, 411.803, 52932.670 24/08/18,15:00:52,18,09,1, 11.9,1,1, 22.631, 10634.551, 411.768, 52932.700 24/08/18,15:00:52,19,09,1, 11.9,1,1, 22.631, 10634.542, 411.791, 52932.723 24/08/18,15:00:53,00,09,1, 11.9,1,1, 22.631, 10634.539, 411.791, 52932.723 24/08/18,15:00:53,01,09,1, 11.9,1,1, 22.631, 10634.521, 411.760, 52932.684 24/08/18,15:00:53,02,09,1, 11.9,1,1, 22.631, 10634.489, 411.778, 52932.688 24/08/18,15:00:53,03,09,1, 11.9,1,1, 22.631, 10634.467, 411.804, 52932.780 24/08/18,15:00:53,04,09,1, 11.9,1,1, 22.631, 10634.483, 411.756, 52932.758 24/08/18,15:00:53,05,09,1, 11.9,1,1, 22.631, 10634.473, 411.753, 52932.793 24/08/18,15:00:53,06,09,1, 11.9,1,1, 22.631, 10634.471, 411.781, 52932.730 24/08/18,15:00:53,07,09,1, 11.9,1,1, 22.631, 10634.448, 411.768, 52932.795 24/08/18,15:00:53,08,09,1, 11.9,1,1, 22.631, 10634.416, 411.784, 52932.716 24/08/18,15:00:53,09,09,1, 11.9,1,1, 22.631, 10634.403, 411.777, 52932.813 24/08/18,15:00:53,10,09,1, 11.9,1,1, 22.631, 10634.414, 411.772, 52932.819 24/08/18,15:00:53,11,09,1, 11.9,1,1, 22.631, 10634.401, 411.764, 52932.740 24/08/18,15:00:53,12,09,1, 11.9,1,1, 22.631, 10634.418, 411.770, 52932.853 24/08/18,15:00:53,13,09,1, 11.9,1,1, 22.631, 10634.395, 411.746, 52932.778 24/08/18,15:00:53,14,09,1, 11.9,1,1, 22.631, 10634.381, 411.755, 52932.800 24/08/18,15:00:53,15,09,1, 11.9,1,1, 22.631, 10634.401, 411.737, 52932.796 24/08/18,15:00:53,16,09,1, 11.9,1,1, 22.631, 10634.347, 411.735, 52932.792 24/08/18,15:00:53,17,09,1, 11.9,1,1, 22.631, 10634.340, 411.750, 52932.766 24/08/18,15:00:53,18,09,1, 11.9,1,1, 22.631, 10634.343, 411.715, 52932.839 24/08/18,15:00:53,19,09,1, 11.9,1,1, 22.631, 10634.331, 411.747, 52932.831 24/08/18,15:00:54,00,09,1, 11.9,1,1, 22.631, 10634.331, 411.747, 52932.831 24/08/18,15:00:54,01,09,1, 11.9,1,1, 22.631, 10634.308, 411.734, 52932.865 24/08/18,15:00:54,02,09,1, 11.9,1,1, 22.631, 10634.305, 411.717, 52932.859 24/08/18,15:00:54,03,09,1, 11.9,1,1, 22.631, 10634.291, 411.705, 52932.897 24/08/18,15:00:54,04,09,1, 11.9,1,1, 22.631, 10634.292, 411.709, 52932.924 24/08/18,15:00:54,05,09,1, 11.9,1,1, 22.631, 10634.303, 411.715, 52932.913 24/08/18,15:00:54,06,09,1, 11.9,1,1, 22.631, 10634.249, 411.720, 52932.857 24/08/18,15:00:54,07,09,1, 11.9,1,1, 22.631, 10634.252, 411.737, 52932.878 24/08/18,15:00:54,08,09,1, 11.9,1,1, 22.631, 10634.242, 411.721, 52932.960 24/08/18,15:00:54,09,09,1, 11.9,1,1, 22.631, 10634.222, 411.699, 52932.956 24/08/18,15:00:54,10,09,1, 11.9,1,1, 22.631, 10634.213, 411.702, 52932.926 24/08/18,15:00:54,11,09,1, 11.9,1,1, 22.631, 10634.200, 411.700, 52932.914 24/08/18,15:00:54,12,09,1, 11.9,1,1, 22.631, 10634.188, 411.713, 52932.973 24/08/18,15:00:54,13,09,1, 11.9,1,1, 22.631, 10634.177, 411.700, 52932.952 24/08/18,15:00:54,14,09,1, 11.9,1,1, 22.631, 10634.182, 411.674, 52932.947 24/08/18,15:00:54,15,09,1, 11.9,1,1, 22.631, 10634.167, 411.698, 52933.027 24/08/18,15:00:54,16,09,1, 11.9,1,1, 22.631, 10634.157, 411.692, 52932.946 24/08/18,15:00:54,17,09,1, 11.9,1,1, 22.631, 10634.159, 411.700, 52933.003 24/08/18,15:00:54,18,09,1, 11.9,1,1, 22.631, 10634.139, 411.684, 52932.992 24/08/18,15:00:54,19,09,1, 11.9,1,1, 22.631, 10634.138, 411.668, 52932.906 24/08/18,15:00:55,00,09,1, 11.9,1,1, 22.631, 10634.130, 411.668, 52932.906 24/08/18,15:00:55,01,09,1, 11.9,1,1, 22.631, 10634.111, 411.675, 52933.019 24/08/18,15:00:55,02,09,1, 11.9,1,1, 22.631, 10634.075, 411.663, 52933.003 24/08/18,15:00:55,03,09,1, 11.9,1,1, 22.631, 10634.076, 411.670, 52932.982 24/08/18,15:00:55,04,09,1, 11.9,1,1, 22.631, 10634.065, 411.666, 52933.008 24/08/18,15:00:55,05,09,1, 11.9,1,1, 22.631, 10634.051, 411.659, 52933.041 24/08/18,15:00:55,06,09,1, 11.9,1,1, 22.631, 10634.042, 411.658, 52933.026 24/08/18,15:00:55,07,09,1, 11.9,1,1, 22.631, 10634.015, 411.676, 52933.082 24/08/18,15:00:55,08,09,1, 11.9,1,1, 22.631, 10634.005, 411.667, 52933.098 24/08/18,15:00:55,09,09,1, 11.9,1,1, 22.631, 10633.988, 411.672, 52933.035 24/08/18,15:00:55,10,09,1, 11.9,1,1, 22.631, 10633.998, 411.663, 52933.039 24/08/18,15:00:55,11,09,1, 11.9,1,1, 22.631, 10633.965, 411.654, 52933.139 24/08/18,15:00:55,12,09,1, 11.9,1,1, 22.631, 10633.992, 411.670, 52933.153 24/08/18,15:00:55,13,09,1, 11.9,1,1, 22.631, 10633.974, 411.655, 52933.062 24/08/18,15:00:55,14,09,1, 11.9,1,1, 22.631, 10633.933, 411.663, 52933.091 24/08/18,15:00:55,15,09,1, 11.9,1,1, 22.631, 10633.941, 411.635, 52933.109 24/08/18,15:00:55,16,09,1, 11.9,1,1, 22.631, 10633.930, 411.638, 52933.076 24/08/18,15:00:55,17,09,1, 11.9,1,1, 22.631, 10633.933, 411.623, 52933.096 24/08/18,15:00:55,18,09,1, 11.9,1,1, 22.631, 10633.924, 411.625, 52933.091 24/08/18,15:00:55,19,09,1, 11.9,1,1, 22.631, 10633.899, 411.632, 52933.045 24/08/18,15:00:56,00,09,1, 11.9,1,1, 22.630, 10633.897, 411.632, 52933.045 24/08/18,15:00:56,01,09,1, 11.9,1,1, 22.630, 10633.869, 411.605, 52933.143 24/08/18,15:00:56,02,09,1, 11.9,1,1, 22.630, 10633.859, 411.632, 52933.185 24/08/18,15:00:56,03,09,1, 11.9,1,1, 22.630, 10633.849, 411.617, 52933.210 24/08/18,15:00:56,04,09,1, 11.9,1,1, 22.630, 10633.827, 411.632, 52933.232 24/08/18,15:00:56,05,09,1, 11.9,1,1, 22.630, 10633.840, 411.609, 52933.266 24/08/18,15:00:56,06,09,1, 11.9,1,1, 22.630, 10633.821, 411.637, 52933.262 24/08/18,15:00:56,07,09,1, 11.9,1,1, 22.630, 10633.820, 411.592, 52933.159 24/08/18,15:00:56,08,09,1, 11.9,1,1, 22.630, 10633.798, 411.599, 52933.199 24/08/18,15:00:56,09,09,1, 11.9,1,1, 22.630, 10633.767, 411.618, 52933.243 24/08/18,15:00:56,10,09,1, 11.9,1,1, 22.630, 10633.778, 411.605, 52933.262 24/08/18,15:00:56,11,09,1, 11.9,1,1, 22.630, 10633.782, 411.622, 52933.222 24/08/18,15:00:56,12,09,1, 11.9,1,1, 22.630, 10633.756, 411.609, 52933.250 24/08/18,15:00:56,13,09,1, 11.9,1,1, 22.630, 10633.762, 411.606, 52933.249 24/08/18,15:00:56,14,09,1, 11.9,1,1, 22.630, 10633.731, 411.603, 52933.272 24/08/18,15:00:56,15,09,1, 11.9,1,1, 22.630, 10633.697, 411.594, 52933.210 24/08/18,15:00:56,16,09,1, 11.9,1,1, 22.630, 10633.694, 411.609, 52933.265 24/08/18,15:00:56,17,09,1, 11.9,1,1, 22.630, 10633.687, 411.593, 52933.229 24/08/18,15:00:56,18,09,1, 11.9,1,1, 22.630, 10633.693, 411.581, 52933.253 24/08/18,15:00:56,19,09,1, 11.9,1,1, 22.630, 10633.667, 411.583, 52933.282 24/08/18,15:00:57,00,09,1, 11.8,1,1, 22.626, 10633.663, 411.583, 52933.282 24/08/18,15:00:57,01,09,1, 11.8,1,1, 22.626, 10633.661, 411.581, 52933.311 24/08/18,15:00:57,02,09,1, 11.8,1,1, 22.626, 10633.669, 411.578, 52933.368 24/08/18,15:00:57,03,09,1, 11.8,1,1, 22.626, 10633.648, 411.576, 52933.372 24/08/18,15:00:57,04,09,1, 11.8,1,1, 22.626, 10633.626, 411.575, 52933.373 24/08/18,15:00:57,05,09,1, 11.8,1,1, 22.626, 10633.600, 411.581, 52933.384 24/08/18,15:00:57,06,09,1, 11.8,1,1, 22.626, 10633.609, 411.591, 52933.436 24/08/18,15:00:57,07,09,1, 11.8,1,1, 22.626, 10633.607, 411.562, 52933.448 24/08/18,15:00:57,08,09,1, 11.8,1,1, 22.626, 10633.591, 411.589, 52933.424 24/08/18,15:00:57,09,09,1, 11.8,1,1, 22.626, 10633.572, 411.557, 52933.412 24/08/18,15:00:57,10,09,1, 11.8,1,1, 22.626, 10633.577, 411.566, 52933.480 24/08/18,15:00:57,11,09,1, 11.8,1,1, 22.626, 10633.544, 411.556, 52933.417 24/08/18,15:00:57,12,09,1, 11.8,1,1, 22.626, 10633.530, 411.554, 52933.395 24/08/18,15:00:57,13,09,1, 11.8,1,1, 22.626, 10633.524, 411.559, 52933.460 24/08/18,15:00:57,14,09,1, 11.8,1,1, 22.626, 10633.539, 411.572, 52933.515 24/08/18,15:00:57,15,09,1, 11.8,1,1, 22.626, 10633.526, 411.548, 52933.533 24/08/18,15:00:57,16,09,1, 11.8,1,1, 22.626, 10633.513, 411.555, 52933.437 24/08/18,15:00:57,17,09,1, 11.8,1,1, 22.626, 10633.474, 411.545, 52933.465 24/08/18,15:00:57,18,09,1, 11.8,1,1, 22.626, 10633.484, 411.566, 52933.486 24/08/18,15:00:57,19,09,1, 11.8,1,1, 22.626, 10633.479, 411.545, 52933.507 24/08/18,15:00:58,00,09,1, 11.9,1,1, 22.630, 10633.471, 411.545, 52933.507 24/08/18,15:00:58,01,09,1, 11.9,1,1, 22.630, 10633.460, 411.528, 52933.515 24/08/18,15:00:58,02,09,1, 11.9,1,1, 22.630, 10633.459, 411.532, 52933.491 24/08/18,15:00:58,03,09,1, 11.9,1,1, 22.630, 10633.405, 411.547, 52933.548 24/08/18,15:00:58,04,09,1, 11.9,1,1, 22.630, 10633.410, 411.533, 52933.524 24/08/18,15:00:58,05,09,1, 11.9,1,1, 22.630, 10633.399, 411.519, 52933.615 24/08/18,15:00:58,06,09,1, 11.9,1,1, 22.630, 10633.399, 411.525, 52933.623 24/08/18,15:00:58,07,09,1, 11.9,1,1, 22.630, 10633.396, 411.532, 52933.560 24/08/18,15:00:58,08,09,1, 11.9,1,1, 22.630, 10633.376, 411.515, 52933.584 24/08/18,15:00:58,09,09,1, 11.9,1,1, 22.630, 10633.356, 411.518, 52933.606 24/08/18,15:00:58,10,09,1, 11.9,1,1, 22.630, 10633.371, 411.524, 52933.572 24/08/18,15:00:58,11,09,1, 11.9,1,1, 22.630, 10633.336, 411.532, 52933.664 24/08/18,15:00:58,12,09,1, 11.9,1,1, 22.630, 10633.348, 411.503, 52933.567 24/08/18,15:00:58,13,09,1, 11.9,1,1, 22.630, 10633.321, 411.504, 52933.586 24/08/18,15:00:58,14,09,1, 11.9,1,1, 22.630, 10633.352, 411.516, 52933.638 24/08/18,15:00:58,15,09,1, 11.9,1,1, 22.630, 10633.332, 411.509, 52933.638 24/08/18,15:00:58,16,09,1, 11.9,1,1, 22.630, 10633.302, 411.499, 52933.660 24/08/18,15:00:58,17,09,1, 11.9,1,1, 22.630, 10633.294, 411.482, 52933.627 24/08/18,15:00:58,18,09,1, 11.9,1,1, 22.630, 10633.287, 411.492, 52933.683 24/08/18,15:00:58,19,09,1, 11.9,1,1, 22.630, 10633.257, 411.495, 52933.554 24/08/18,15:00:59,00,09,1, 12.0,1,1, 22.633, 10633.254, 411.495, 52933.554 24/08/18,15:00:59,01,09,1, 12.0,1,1, 22.633, 10633.219, 411.479, 52933.727 24/08/18,15:00:59,02,09,1, 12.0,1,1, 22.633, 10633.254, 411.467, 52933.679 24/08/18,15:00:59,03,09,1, 12.0,1,1, 22.633, 10633.217, 411.469, 52933.682 24/08/18,15:00:59,04,09,1, 12.0,1,1, 22.633, 10633.214, 411.494, 52933.698 24/08/18,15:00:59,05,09,1, 12.0,1,1, 22.633, 10633.198, 411.476, 52933.679 24/08/18,15:00:59,06,09,1, 12.0,1,1, 22.633, 10633.203, 411.482, 52933.711 24/08/18,15:00:59,07,09,1, 12.0,1,1, 22.633, 10633.209, 411.489, 52933.667 24/08/18,15:00:59,08,09,1, 12.0,1,1, 22.633, 10633.199, 411.470, 52933.779 24/08/18,15:00:59,09,09,1, 12.0,1,1, 22.633, 10633.157, 411.458, 52933.722 24/08/18,15:00:59,10,09,1, 12.0,1,1, 22.633, 10633.166, 411.440, 52933.682 24/08/18,15:00:59,11,09,1, 12.0,1,1, 22.633, 10633.163, 411.430, 52933.695 24/08/18,15:00:59,12,09,1, 12.0,1,1, 22.633, 10633.146, 411.455, 52933.733 24/08/18,15:00:59,13,09,1, 12.0,1,1, 22.633, 10633.134, 411.444, 52933.766 24/08/18,15:00:59,14,09,1, 12.0,1,1, 22.633, 10633.154, 411.423, 52933.786 24/08/18,15:00:59,15,09,1, 12.0,1,1, 22.633, 10633.123, 411.426, 52933.771 24/08/18,15:00:59,16,09,1, 12.0,1,1, 22.633, 10633.129, 411.443, 52933.816 24/08/18,15:00:59,17,09,1, 12.0,1,1, 22.633, 10633.112, 411.434, 52933.780 24/08/18,15:00:59,18,09,1, 12.0,1,1, 22.633, 10633.090, 411.435, 52933.899 24/08/18,15:00:59,19,09,1, 12.0,1,1, 22.633, 10633.087, 411.427, 52933.741 24/08/18,15:01:00,00,09,1, 11.9,1,1, 22.629, 10633.079, 411.427, 52933.741 24/08/18,15:01:00,01,09,1, 11.9,1,1, 22.629, 10633.083, 411.420, 52933.807 24/08/18,15:01:00,02,09,1, 11.9,1,1, 22.629, 10633.029, 411.384, 52933.744 24/08/18,15:01:00,03,09,1, 11.9,1,1, 22.629, 10633.005, 411.413, 52933.803 24/08/18,15:01:00,04,09,1, 11.9,1,1, 22.629, 10633.012, 411.400, 52933.801 24/08/18,15:01:00,05,09,1, 11.9,1,1, 22.629, 10633.034, 411.378, 52933.765 24/08/18,15:01:00,06,09,1, 11.9,1,1, 22.629, 10633.004, 411.371, 52933.799 24/08/18,15:01:00,07,09,1, 11.9,1,1, 22.629, 10633.000, 411.381, 52933.706 24/08/18,15:01:00,08,09,1, 11.9,1,1, 22.629, 10633.013, 411.398, 52933.850 24/08/18,15:01:00,09,09,1, 11.9,1,1, 22.629, 10632.980, 411.373, 52933.823 24/08/18,15:01:00,10,09,1, 11.9,1,1, 22.629, 10632.987, 411.370, 52933.729 24/08/18,15:01:00,11,09,1, 11.9,1,1, 22.629, 10632.977, 411.371, 52933.780 24/08/18,15:01:00,12,09,1, 11.9,1,1, 22.629, 10632.961, 411.395, 52933.857 24/08/18,15:01:00,13,09,1, 11.9,1,1, 22.629, 10632.965, 411.367, 52933.784 24/08/18,15:01:00,14,09,1, 11.9,1,1, 22.629, 10632.954, 411.363, 52933.874 24/08/18,15:01:00,15,09,1, 11.9,1,1, 22.629, 10632.917, 411.337, 52933.873 24/08/18,15:01:00,16,09,1, 11.9,1,1, 22.629, 10632.903, 411.346, 52933.877 24/08/18,15:01:00,17,09,1, 11.9,1,1, 22.629, 10632.895, 411.334, 52933.831 24/08/18,15:01:00,18,09,1, 11.9,1,1, 22.629, 10632.903, 411.313, 52933.840 24/08/18,15:01:00,19,09,1, 11.9,1,1, 22.629, 10632.877, 411.321, 52933.874 24/08/18,15:01:01,00,09,1, 11.9,1,1, 22.630, 10632.870, 411.321, 52933.874 24/08/18,15:01:01,01,09,1, 11.9,1,1, 22.630, 10632.869, 411.302, 52933.855 24/08/18,15:01:01,02,09,1, 11.9,1,1, 22.630, 10632.864, 411.322, 52933.862 24/08/18,15:01:01,03,09,1, 11.9,1,1, 22.630, 10632.865, 411.305, 52933.913 24/08/18,15:01:01,04,09,1, 11.9,1,1, 22.630, 10632.868, 411.328, 52933.852 24/08/18,15:01:01,05,09,1, 11.9,1,1, 22.630, 10632.836, 411.314, 52933.854 24/08/18,15:01:01,06,09,1, 11.9,1,1, 22.630, 10632.826, 411.282, 52933.947 24/08/18,15:01:01,07,09,1, 11.9,1,1, 22.630, 10632.802, 411.300, 52933.913 24/08/18,15:01:01,08,09,1, 11.9,1,1, 22.630, 10632.819, 411.297, 52933.945 24/08/18,15:01:01,09,09,1, 11.9,1,1, 22.630, 10632.814, 411.284, 52933.891 24/08/18,15:01:01,10,09,1, 11.9,1,1, 22.630, 10632.807, 411.278, 52933.992 24/08/18,15:01:01,11,09,1, 11.9,1,1, 22.630, 10632.780, 411.292, 52933.919 24/08/18,15:01:01,12,09,1, 11.9,1,1, 22.630, 10632.779, 411.272, 52933.940 24/08/18,15:01:01,13,09,1, 11.9,1,1, 22.630, 10632.762, 411.297, 52933.974 24/08/18,15:01:01,14,09,1, 11.9,1,1, 22.630, 10632.736, 411.278, 52933.954 24/08/18,15:01:01,15,09,1, 11.9,1,1, 22.630, 10632.768, 411.267, 52933.955 24/08/18,15:01:01,16,09,1, 11.9,1,1, 22.630, 10632.740, 411.289, 52933.996 24/08/18,15:01:01,17,09,1, 11.9,1,1, 22.630, 10632.733, 411.279, 52934.026 24/08/18,15:01:01,18,09,1, 11.9,1,1, 22.630, 10632.717, 411.266, 52933.962 24/08/18,15:01:01,19,09,1, 11.9,1,1, 22.630, 10632.708, 411.276, 52934.008 24/08/18,15:01:02,00,09,1, 11.9,1,1, 22.633, 10632.703, 411.276, 52934.008 24/08/18,15:01:02,01,09,1, 11.9,1,1, 22.633, 10632.698, 411.242, 52934.050 24/08/18,15:01:02,02,09,1, 11.9,1,1, 22.633, 10632.693, 411.256, 52934.085 24/08/18,15:01:02,03,09,1, 11.9,1,1, 22.633, 10632.691, 411.227, 52934.019 24/08/18,15:01:02,04,09,1, 11.9,1,1, 22.633, 10632.659, 411.223, 52933.996 24/08/18,15:01:02,05,09,1, 11.9,1,1, 22.633, 10632.649, 411.246, 52934.097 24/08/18,15:01:02,06,09,1, 11.9,1,1, 22.633, 10632.660, 411.251, 52934.041 24/08/18,15:01:02,07,09,1, 11.9,1,1, 22.633, 10632.634, 411.230, 52934.040 24/08/18,15:01:02,08,09,1, 11.9,1,1, 22.633, 10632.628, 411.226, 52934.070 24/08/18,15:01:02,09,09,1, 11.9,1,1, 22.633, 10632.638, 411.223, 52934.045 24/08/18,15:01:02,10,09,1, 11.9,1,1, 22.633, 10632.608, 411.199, 52934.014 24/08/18,15:01:02,11,09,1, 11.9,1,1, 22.633, 10632.613, 411.203, 52934.095 24/08/18,15:01:02,12,09,1, 11.9,1,1, 22.633, 10632.603, 411.237, 52934.110 24/08/18,15:01:02,13,09,1, 11.9,1,1, 22.633, 10632.597, 411.218, 52934.116 24/08/18,15:01:02,14,09,1, 11.9,1,1, 22.633, 10632.594, 411.209, 52934.058 24/08/18,15:01:02,15,09,1, 11.9,1,1, 22.633, 10632.584, 411.201, 52934.115 24/08/18,15:01:02,16,09,1, 11.9,1,1, 22.633, 10632.580, 411.196, 52934.048 24/08/18,15:01:02,17,09,1, 11.9,1,1, 22.633, 10632.570, 411.180, 52934.074 24/08/18,15:01:02,18,09,1, 11.9,1,1, 22.633, 10632.539, 411.243, 52934.093 24/08/18,15:01:02,19,09,1, 11.9,1,1, 22.633, 10632.533, 411.189, 52934.056 24/08/18,15:01:03,00,09,1, 11.9,1,1, 22.633, 10632.528, 411.189, 52934.056 24/08/18,15:01:03,01,09,1, 11.9,1,1, 22.633, 10632.514, 411.193, 52934.101 24/08/18,15:01:03,02,09,1, 11.9,1,1, 22.633, 10632.529, 411.173, 52934.183 24/08/18,15:01:03,03,09,1, 11.9,1,1, 22.633, 10632.504, 411.201, 52934.198 24/08/18,15:01:03,04,09,1, 11.9,1,1, 22.633, 10632.521, 411.177, 52934.024 24/08/18,15:01:03,05,09,1, 11.9,1,1, 22.633, 10632.469, 411.182, 52934.173 24/08/18,15:01:03,06,09,1, 11.9,1,1, 22.633, 10632.473, 411.185, 52934.122 24/08/18,15:01:03,07,09,1, 11.9,1,1, 22.633, 10632.452, 411.167, 52934.215 24/08/18,15:01:03,08,09,1, 11.9,1,1, 22.633, 10632.469, 411.170, 52934.153 24/08/18,15:01:03,09,09,1, 11.9,1,1, 22.633, 10632.416, 411.153, 52934.211 24/08/18,15:01:03,10,09,1, 11.9,1,1, 22.633, 10632.436, 411.142, 52934.232 24/08/18,15:01:03,11,09,1, 11.9,1,1, 22.633, 10632.431, 411.147, 52934.229 24/08/18,15:01:03,12,09,1, 11.9,1,1, 22.633, 10632.417, 411.151, 52934.194 24/08/18,15:01:03,13,09,1, 11.9,1,1, 22.633, 10632.405, 411.140, 52934.250 24/08/18,15:01:03,14,09,1, 11.9,1,1, 22.633, 10632.391, 411.115, 52934.228 24/08/18,15:01:03,15,09,1, 11.9,1,1, 22.633, 10632.386, 411.125, 52934.195 24/08/18,15:01:03,16,09,1, 11.9,1,1, 22.633, 10632.379, 411.122, 52934.252 24/08/18,15:01:03,17,09,1, 11.9,1,1, 22.633, 10632.378, 411.111, 52934.229 24/08/18,15:01:03,18,09,1, 11.9,1,1, 22.633, 10632.371, 411.111, 52934.201 24/08/18,15:01:03,19,09,1, 11.9,1,1, 22.633, 10632.378, 411.121, 52934.299 24/08/18,15:01:04,00,09,1, 11.9,1,1, 22.633, 10632.378, 411.121, 52934.299 24/08/18,15:01:04,01,09,1, 11.9,1,1, 22.633, 10632.355, 411.073, 52934.313 24/08/18,15:01:04,02,09,1, 11.9,1,1, 22.633, 10632.341, 411.096, 52934.247 24/08/18,15:01:04,03,09,1, 11.9,1,1, 22.633, 10632.318, 411.077, 52934.268 24/08/18,15:01:04,04,09,1, 11.9,1,1, 22.633, 10632.315, 411.091, 52934.243 24/08/18,15:01:04,05,09,1, 11.9,1,1, 22.633, 10632.320, 411.088, 52934.275 24/08/18,15:01:04,06,09,1, 11.9,1,1, 22.633, 10632.283, 411.067, 52934.284 24/08/18,15:01:04,07,09,1, 11.9,1,1, 22.633, 10632.316, 411.066, 52934.325 24/08/18,15:01:04,08,09,1, 11.9,1,1, 22.633, 10632.268, 411.082, 52934.300 24/08/18,15:01:04,09,09,1, 11.9,1,1, 22.633, 10632.269, 411.093, 52934.302 24/08/18,15:01:04,10,09,1, 11.9,1,1, 22.633, 10632.269, 411.080, 52934.352 24/08/18,15:01:04,11,09,1, 11.9,1,1, 22.633, 10632.277, 411.089, 52934.297 24/08/18,15:01:04,12,09,1, 11.9,1,1, 22.633, 10632.282, 411.090, 52934.331 24/08/18,15:01:04,13,09,1, 11.9,1,1, 22.633, 10632.258, 411.077, 52934.315 24/08/18,15:01:04,14,09,1, 11.9,1,1, 22.633, 10632.236, 411.061, 52934.308 24/08/18,15:01:04,15,09,1, 11.9,1,1, 22.633, 10632.246, 411.069, 52934.373 24/08/18,15:01:04,16,09,1, 11.9,1,1, 22.633, 10632.230, 411.043, 52934.334 24/08/18,15:01:04,17,09,1, 11.9,1,1, 22.633, 10632.209, 411.049, 52934.420 24/08/18,15:01:04,18,09,1, 11.9,1,1, 22.633, 10632.196, 411.046, 52934.404 24/08/18,15:01:04,19,09,1, 11.9,1,1, 22.633, 10632.199, 411.051, 52934.352 24/08/18,15:01:05,00,09,1, 12.0,1,1, 22.632, 10632.194, 411.051, 52934.352 24/08/18,15:01:05,01,09,1, 12.0,1,1, 22.632, 10632.189, 411.042, 52934.335 24/08/18,15:01:05,02,09,1, 12.0,1,1, 22.632, 10632.178, 411.029, 52934.338 24/08/18,15:01:05,03,09,1, 12.0,1,1, 22.632, 10632.179, 411.014, 52934.409 24/08/18,15:01:05,04,09,1, 12.0,1,1, 22.632, 10632.158, 411.016, 52934.356 24/08/18,15:01:05,05,09,1, 12.0,1,1, 22.632, 10632.155, 411.012, 52934.426 24/08/18,15:01:05,06,09,1, 12.0,1,1, 22.632, 10632.140, 410.999, 52934.419 24/08/18,15:01:05,07,09,1, 12.0,1,1, 22.632, 10632.142, 411.005, 52934.441 24/08/18,15:01:05,08,09,1, 12.0,1,1, 22.632, 10632.138, 410.978, 52934.465 24/08/18,15:01:05,09,09,1, 12.0,1,1, 22.632, 10632.106, 411.001, 52934.455 24/08/18,15:01:05,10,09,1, 12.0,1,1, 22.632, 10632.081, 410.978, 52934.425 24/08/18,15:01:05,11,09,1, 12.0,1,1, 22.632, 10632.116, 411.010, 52934.413 24/08/18,15:01:05,12,09,1, 12.0,1,1, 22.632, 10632.084, 410.995, 52934.515 24/08/18,15:01:05,13,09,1, 12.0,1,1, 22.632, 10632.089, 410.984, 52934.518 24/08/18,15:01:05,14,09,1, 12.0,1,1, 22.632, 10632.083, 410.989, 52934.469 24/08/18,15:01:05,15,09,1, 12.0,1,1, 22.632, 10632.075, 410.984, 52934.526 24/08/18,15:01:05,16,09,1, 12.0,1,1, 22.632, 10632.062, 410.952, 52934.546 24/08/18,15:01:05,17,09,1, 12.0,1,1, 22.632, 10632.048, 410.972, 52934.540 24/08/18,15:01:05,18,09,1, 12.0,1,1, 22.632, 10632.056, 410.951, 52934.461 24/08/18,15:01:05,19,09,1, 12.0,1,1, 22.632, 10632.047, 410.960, 52934.560 24/08/18,15:01:06,00,08,1, 12.0,1,1, 22.630, 10632.044, 410.960, 52934.560 24/08/18,15:01:06,01,08,1, 12.0,1,1, 22.630, 10632.033, 410.970, 52934.540 24/08/18,15:01:06,02,08,1, 12.0,1,1, 22.630, 10631.996, 410.954, 52934.533 24/08/18,15:01:06,03,08,1, 12.0,1,1, 22.630, 10631.984, 410.927, 52934.570 24/08/18,15:01:06,04,08,1, 12.0,1,1, 22.630, 10631.984, 410.901, 52934.499 24/08/18,15:01:06,05,08,1, 12.0,1,1, 22.630, 10631.990, 410.909, 52934.625 24/08/18,15:01:06,06,08,1, 12.0,1,1, 22.630, 10631.966, 410.891, 52934.550 24/08/18,15:01:06,07,08,1, 12.0,1,1, 22.630, 10631.959, 410.882, 52934.557 24/08/18,15:01:06,08,08,1, 12.0,1,1, 22.630, 10631.953, 410.897, 52934.596 24/08/18,15:01:06,09,08,1, 12.0,1,1, 22.630, 10631.943, 410.882, 52934.599 24/08/18,15:01:06,10,08,1, 12.0,1,1, 22.630, 10631.942, 410.888, 52934.547 24/08/18,15:01:06,11,08,1, 12.0,1,1, 22.630, 10631.928, 410.880, 52934.553 24/08/18,15:01:06,12,08,1, 12.0,1,1, 22.630, 10631.903, 410.905, 52934.651 24/08/18,15:01:06,13,08,1, 12.0,1,1, 22.630, 10631.934, 410.882, 52934.572 24/08/18,15:01:06,14,08,1, 12.0,1,1, 22.630, 10631.914, 410.873, 52934.582 24/08/18,15:01:06,15,08,1, 12.0,1,1, 22.630, 10631.926, 410.888, 52934.654 24/08/18,15:01:06,16,08,1, 12.0,1,1, 22.630, 10631.892, 410.879, 52934.602 24/08/18,15:01:06,17,08,1, 12.0,1,1, 22.630, 10631.909, 410.883, 52934.627 24/08/18,15:01:06,18,08,1, 12.0,1,1, 22.630, 10631.845, 410.864, 52934.675 24/08/18,15:01:06,19,08,1, 12.0,1,1, 22.630, 10631.878, 410.832, 52934.602 24/08/18,15:01:07,00,09,1, 11.9,1,1, 22.633, 10631.877, 410.832, 52934.602 24/08/18,15:01:07,01,09,1, 11.9,1,1, 22.633, 10631.849, 410.854, 52934.639 24/08/18,15:01:07,02,09,1, 11.9,1,1, 22.633, 10631.856, 410.835, 52934.681 24/08/18,15:01:07,03,09,1, 11.9,1,1, 22.633, 10631.832, 410.851, 52934.732 24/08/18,15:01:07,04,09,1, 11.9,1,1, 22.633, 10631.850, 410.824, 52934.669 24/08/18,15:01:07,05,09,1, 11.9,1,1, 22.633, 10631.802, 410.843, 52934.694 24/08/18,15:01:07,06,09,1, 11.9,1,1, 22.633, 10631.815, 410.832, 52934.728 24/08/18,15:01:07,07,09,1, 11.9,1,1, 22.633, 10631.808, 410.834, 52934.700 24/08/18,15:01:07,08,09,1, 11.9,1,1, 22.633, 10631.821, 410.820, 52934.665 24/08/18,15:01:07,09,09,1, 11.9,1,1, 22.633, 10631.795, 410.823, 52934.723 24/08/18,15:01:07,10,09,1, 11.9,1,1, 22.633, 10631.784, 410.804, 52934.700 24/08/18,15:01:07,11,09,1, 11.9,1,1, 22.633, 10631.795, 410.820, 52934.706 24/08/18,15:01:07,12,09,1, 11.9,1,1, 22.633, 10631.796, 410.815, 52934.778 24/08/18,15:01:07,13,09,1, 11.9,1,1, 22.633, 10631.778, 410.809, 52934.772 24/08/18,15:01:07,14,09,1, 11.9,1,1, 22.633, 10631.745, 410.798, 52934.720 24/08/18,15:01:07,15,09,1, 11.9,1,1, 22.633, 10631.723, 410.801, 52934.787 24/08/18,15:01:07,16,09,1, 11.9,1,1, 22.633, 10631.746, 410.790, 52934.752 24/08/18,15:01:07,17,09,1, 11.9,1,1, 22.633, 10631.709, 410.778, 52934.783 24/08/18,15:01:07,18,09,1, 11.9,1,1, 22.633, 10631.720, 410.784, 52934.812 24/08/18,15:01:07,19,09,1, 11.9,1,1, 22.633, 10631.711, 410.794, 52934.832 24/08/18,15:01:08,00,09,1, 11.9,1,1, 22.634, 10631.710, 410.794, 52934.832 24/08/18,15:01:08,01,09,1, 11.9,1,1, 22.634, 10631.708, 410.764, 52934.866 24/08/18,15:01:08,02,09,1, 11.9,1,1, 22.634, 10631.689, 410.779, 52934.856 24/08/18,15:01:08,03,09,1, 11.9,1,1, 22.634, 10631.664, 410.755, 52934.769 24/08/18,15:01:08,04,09,1, 11.9,1,1, 22.634, 10631.690, 410.754, 52934.792 24/08/18,15:01:08,05,09,1, 11.9,1,1, 22.634, 10631.659, 410.761, 52934.763 24/08/18,15:01:08,06,09,1, 11.9,1,1, 22.634, 10631.659, 410.755, 52934.841 24/08/18,15:01:08,07,09,1, 11.9,1,1, 22.634, 10631.652, 410.730, 52934.809 24/08/18,15:01:08,08,09,1, 11.9,1,1, 22.634, 10631.649, 410.740, 52934.902 24/08/18,15:01:08,09,09,1, 11.9,1,1, 22.634, 10631.638, 410.759, 52934.908 24/08/18,15:01:08,10,09,1, 11.9,1,1, 22.634, 10631.636, 410.764, 52934.916 24/08/18,15:01:08,11,09,1, 11.9,1,1, 22.634, 10631.589, 410.716, 52934.882 24/08/18,15:01:08,12,09,1, 11.9,1,1, 22.634, 10631.606, 410.753, 52934.875 24/08/18,15:01:08,13,09,1, 11.9,1,1, 22.634, 10631.581, 410.726, 52934.900 24/08/18,15:01:08,14,09,1, 11.9,1,1, 22.634, 10631.576, 410.711, 52934.856 24/08/18,15:01:08,15,09,1, 11.9,1,1, 22.634, 10631.597, 410.745, 52934.953 24/08/18,15:01:08,16,09,1, 11.9,1,1, 22.634, 10631.579, 410.712, 52934.947 24/08/18,15:01:08,17,09,1, 11.9,1,1, 22.634, 10631.583, 410.721, 52934.949 24/08/18,15:01:08,18,09,1, 11.9,1,1, 22.634, 10631.561, 410.703, 52934.887 24/08/18,15:01:08,19,09,1, 11.9,1,1, 22.634, 10631.579, 410.673, 52934.875 24/08/18,15:01:09,00,09,1, 12.0,1,1, 22.632, 10631.577, 410.673, 52934.875 24/08/18,15:01:09,01,09,1, 12.0,1,1, 22.632, 10631.529, 410.709, 52934.990 24/08/18,15:01:09,02,09,1, 12.0,1,1, 22.632, 10631.521, 410.696, 52934.965 24/08/18,15:01:09,03,09,1, 12.0,1,1, 22.632, 10631.523, 410.704, 52934.911 24/08/18,15:01:09,04,09,1, 12.0,1,1, 22.632, 10631.502, 410.663, 52934.941 24/08/18,15:01:09,05,09,1, 12.0,1,1, 22.632, 10631.495, 410.664, 52934.938 24/08/18,15:01:09,06,09,1, 12.0,1,1, 22.632, 10631.498, 410.686, 52934.981 24/08/18,15:01:09,07,09,1, 12.0,1,1, 22.632, 10631.491, 410.666, 52935.012 24/08/18,15:01:09,08,09,1, 12.0,1,1, 22.632, 10631.475, 410.677, 52934.974 24/08/18,15:01:09,09,09,1, 12.0,1,1, 22.632, 10631.460, 410.658, 52934.989 24/08/18,15:01:09,10,09,1, 12.0,1,1, 22.632, 10631.476, 410.660, 52935.099 24/08/18,15:01:09,11,09,1, 12.0,1,1, 22.632, 10631.453, 410.671, 52935.010 24/08/18,15:01:09,12,09,1, 12.0,1,1, 22.632, 10631.456, 410.650, 52935.054 24/08/18,15:01:09,13,09,1, 12.0,1,1, 22.632, 10631.441, 410.671, 52934.963 24/08/18,15:01:09,14,09,1, 12.0,1,1, 22.632, 10631.451, 410.679, 52935.060 24/08/18,15:01:09,15,09,1, 12.0,1,1, 22.632, 10631.433, 410.656, 52935.044 24/08/18,15:01:09,16,09,1, 12.0,1,1, 22.632, 10631.417, 410.675, 52935.114 24/08/18,15:01:09,17,09,1, 12.0,1,1, 22.632, 10631.410, 410.649, 52935.069 24/08/18,15:01:09,18,09,1, 12.0,1,1, 22.632, 10631.398, 410.674, 52935.079 24/08/18,15:01:09,19,09,1, 12.0,1,1, 22.632, 10631.403, 410.670, 52935.020 24/08/18,15:01:10,00,09,1, 11.9,1,1, 22.634, 10631.402, 410.670, 52935.020 24/08/18,15:01:10,01,09,1, 11.9,1,1, 22.634, 10631.361, 410.668, 52935.046 24/08/18,15:01:10,02,09,1, 11.9,1,1, 22.634, 10631.346, 410.661, 52935.042 24/08/18,15:01:10,03,09,1, 11.9,1,1, 22.634, 10631.334, 410.645, 52935.133 24/08/18,15:01:10,04,09,1, 11.9,1,1, 22.634, 10631.348, 410.649, 52935.014 24/08/18,15:01:10,05,09,1, 11.9,1,1, 22.634, 10631.326, 410.649, 52935.100 24/08/18,15:01:10,06,09,1, 11.9,1,1, 22.634, 10631.307, 410.649, 52935.126 24/08/18,15:01:10,07,09,1, 11.9,1,1, 22.634, 10631.317, 410.607, 52935.033 24/08/18,15:01:10,08,09,1, 11.9,1,1, 22.634, 10631.289, 410.629, 52935.077 24/08/18,15:01:10,09,09,1, 11.9,1,1, 22.634, 10631.319, 410.652, 52935.086 24/08/18,15:01:10,10,09,1, 11.9,1,1, 22.634, 10631.295, 410.635, 52935.150 24/08/18,15:01:10,11,09,1, 11.9,1,1, 22.634, 10631.314, 410.620, 52935.059 24/08/18,15:01:10,12,09,1, 11.9,1,1, 22.634, 10631.259, 410.632, 52935.143 24/08/18,15:01:10,13,09,1, 11.9,1,1, 22.634, 10631.269, 410.621, 52935.107 24/08/18,15:01:10,14,09,1, 11.9,1,1, 22.634, 10631.227, 410.627, 52935.196 24/08/18,15:01:10,15,09,1, 11.9,1,1, 22.634, 10631.248, 410.625, 52935.168 24/08/18,15:01:10,16,09,1, 11.9,1,1, 22.634, 10631.282, 410.602, 52935.100 24/08/18,15:01:10,17,09,1, 11.9,1,1, 22.634, 10631.232, 410.623, 52935.212 24/08/18,15:01:10,18,09,1, 11.9,1,1, 22.634, 10631.220, 410.607, 52935.159 24/08/18,15:01:10,19,09,1, 11.9,1,1, 22.634, 10631.229, 410.610, 52935.191 24/08/18,15:01:11,00,08,1, 11.9,1,1, 22.634, 10631.226, 410.610, 52935.191 24/08/18,15:01:11,01,08,1, 11.9,1,1, 22.634, 10631.169, 410.582, 52935.228 24/08/18,15:01:11,02,08,1, 11.9,1,1, 22.634, 10631.169, 410.617, 52935.276 24/08/18,15:01:11,03,08,1, 11.9,1,1, 22.634, 10631.151, 410.581, 52935.163 24/08/18,15:01:11,04,08,1, 11.9,1,1, 22.634, 10631.156, 410.565, 52935.195 24/08/18,15:01:11,05,08,1, 11.9,1,1, 22.634, 10631.135, 410.580, 52935.228 24/08/18,15:01:11,06,08,1, 11.9,1,1, 22.634, 10631.133, 410.584, 52935.177 24/08/18,15:01:11,07,08,1, 11.9,1,1, 22.634, 10631.122, 410.599, 52935.218 24/08/18,15:01:11,08,08,1, 11.9,1,1, 22.634, 10631.120, 410.600, 52935.241 24/08/18,15:01:11,09,08,1, 11.9,1,1, 22.634, 10631.115, 410.594, 52935.273 24/08/18,15:01:11,10,08,1, 11.9,1,1, 22.634, 10631.092, 410.598, 52935.307 24/08/18,15:01:11,11,08,1, 11.9,1,1, 22.634, 10631.065, 410.581, 52935.197 24/08/18,15:01:11,12,08,1, 11.9,1,1, 22.634, 10631.081, 410.602, 52935.215 24/08/18,15:01:11,13,08,1, 11.9,1,1, 22.634, 10631.061, 410.570, 52935.282 24/08/18,15:01:11,14,08,1, 11.9,1,1, 22.634, 10631.047, 410.582, 52935.287 24/08/18,15:01:11,15,08,1, 11.9,1,1, 22.634, 10631.039, 410.567, 52935.243 24/08/18,15:01:11,16,08,1, 11.9,1,1, 22.634, 10631.016, 410.545, 52935.349 24/08/18,15:01:11,17,08,1, 11.9,1,1, 22.634, 10631.015, 410.560, 52935.319 24/08/18,15:01:11,18,08,1, 11.9,1,1, 22.634, 10631.018, 410.570, 52935.380 24/08/18,15:01:11,19,08,1, 11.9,1,1, 22.634, 10631.005, 410.540, 52935.313 24/08/18,15:01:12,00,09,1, 11.9,1,1, 22.638, 10631.001, 410.540, 52935.313 24/08/18,15:01:12,01,09,1, 11.9,1,1, 22.638, 10630.981, 410.518, 52935.337 24/08/18,15:01:12,02,09,1, 11.9,1,1, 22.638, 10630.955, 410.531, 52935.353 24/08/18,15:01:12,03,09,1, 11.9,1,1, 22.638, 10630.945, 410.509, 52935.299 24/08/18,15:01:12,04,09,1, 11.9,1,1, 22.638, 10630.965, 410.549, 52935.360 24/08/18,15:01:12,05,09,1, 11.9,1,1, 22.638, 10630.945, 410.517, 52935.325 24/08/18,15:01:12,06,09,1, 11.9,1,1, 22.638, 10630.938, 410.523, 52935.313 24/08/18,15:01:12,07,09,1, 11.9,1,1, 22.638, 10630.899, 410.543, 52935.445 24/08/18,15:01:12,08,09,1, 11.9,1,1, 22.638, 10630.894, 410.553, 52935.442 24/08/18,15:01:12,09,09,1, 11.9,1,1, 22.638, 10630.915, 410.523, 52935.398 24/08/18,15:01:12,10,09,1, 11.9,1,1, 22.638, 10630.891, 410.503, 52935.368 24/08/18,15:01:12,11,09,1, 11.9,1,1, 22.638, 10630.907, 410.516, 52935.417 24/08/18,15:01:12,12,09,1, 11.9,1,1, 22.638, 10630.870, 410.529, 52935.470 24/08/18,15:01:12,13,09,1, 11.9,1,1, 22.638, 10630.863, 410.538, 52935.402 24/08/18,15:01:12,14,09,1, 11.9,1,1, 22.638, 10630.861, 410.521, 52935.418 24/08/18,15:01:12,15,09,1, 11.9,1,1, 22.638, 10630.832, 410.527, 52935.469 24/08/18,15:01:12,16,09,1, 11.9,1,1, 22.638, 10630.827, 410.518, 52935.452 24/08/18,15:01:12,17,09,1, 11.9,1,1, 22.638, 10630.824, 410.515, 52935.433 24/08/18,15:01:12,18,09,1, 11.9,1,1, 22.638, 10630.797, 410.520, 52935.426 24/08/18,15:01:12,19,09,1, 11.9,1,1, 22.638, 10630.794, 410.551, 52935.492 24/08/18,15:01:13,00,08,1, 11.9,1,1, 22.638, 10630.792, 410.551, 52935.492 24/08/18,15:01:13,01,08,1, 11.9,1,1, 22.638, 10630.762, 410.524, 52935.520 24/08/18,15:01:13,02,08,1, 11.9,1,1, 22.638, 10630.771, 410.526, 52935.512 24/08/18,15:01:13,03,08,1, 11.9,1,1, 22.638, 10630.745, 410.496, 52935.417 24/08/18,15:01:13,04,08,1, 11.9,1,1, 22.638, 10630.729, 410.511, 52935.506 24/08/18,15:01:13,05,08,1, 11.9,1,1, 22.638, 10630.731, 410.530, 52935.493 24/08/18,15:01:13,06,08,1, 11.9,1,1, 22.638, 10630.702, 410.496, 52935.511 24/08/18,15:01:13,07,08,1, 11.9,1,1, 22.638, 10630.691, 410.513, 52935.468 24/08/18,15:01:13,08,08,1, 11.9,1,1, 22.638, 10630.662, 410.497, 52935.525 24/08/18,15:01:13,09,08,1, 11.9,1,1, 22.638, 10630.678, 410.545, 52935.587 24/08/18,15:01:13,10,08,1, 11.9,1,1, 22.638, 10630.682, 410.506, 52935.526 24/08/18,15:01:13,11,08,1, 11.9,1,1, 22.638, 10630.647, 410.489, 52935.599 24/08/18,15:01:13,12,08,1, 11.9,1,1, 22.638, 10630.684, 410.507, 52935.606 24/08/18,15:01:13,13,08,1, 11.9,1,1, 22.638, 10630.634, 410.498, 52935.512 24/08/18,15:01:13,14,08,1, 11.9,1,1, 22.638, 10630.643, 410.495, 52935.577 24/08/18,15:01:13,15,08,1, 11.9,1,1, 22.638, 10630.629, 410.472, 52935.567 24/08/18,15:01:13,16,08,1, 11.9,1,1, 22.638, 10630.607, 410.500, 52935.592 24/08/18,15:01:13,17,08,1, 11.9,1,1, 22.638, 10630.597, 410.490, 52935.621 24/08/18,15:01:13,18,08,1, 11.9,1,1, 22.638, 10630.566, 410.482, 52935.629 24/08/18,15:01:13,19,08,1, 11.9,1,1, 22.638, 10630.566, 410.475, 52935.571 24/08/18,15:01:14,00,08,1, 11.9,1,1, 22.634, 10630.559, 410.475, 52935.571 24/08/18,15:01:14,01,08,1, 11.9,1,1, 22.634, 10630.559, 410.489, 52935.652 24/08/18,15:01:14,02,08,1, 11.9,1,1, 22.634, 10630.527, 410.467, 52935.626 24/08/18,15:01:14,03,08,1, 11.9,1,1, 22.634, 10630.533, 410.467, 52935.601 24/08/18,15:01:14,04,08,1, 11.9,1,1, 22.634, 10630.524, 410.490, 52935.665 24/08/18,15:01:14,05,08,1, 11.9,1,1, 22.634, 10630.500, 410.471, 52935.664 24/08/18,15:01:14,06,08,1, 11.9,1,1, 22.634, 10630.501, 410.487, 52935.643 24/08/18,15:01:14,07,08,1, 11.9,1,1, 22.634, 10630.490, 410.485, 52935.643 24/08/18,15:01:14,08,08,1, 11.9,1,1, 22.634, 10630.461, 410.487, 52935.767 24/08/18,15:01:14,09,08,1, 11.9,1,1, 22.634, 10630.475, 410.484, 52935.736 24/08/18,15:01:14,10,08,1, 11.9,1,1, 22.634, 10630.437, 410.472, 52935.629 24/08/18,15:01:14,11,08,1, 11.9,1,1, 22.634, 10630.462, 410.491, 52935.707 24/08/18,15:01:14,12,08,1, 11.9,1,1, 22.634, 10630.414, 410.469, 52935.669 24/08/18,15:01:14,13,08,1, 11.9,1,1, 22.634, 10630.440, 410.459, 52935.719 24/08/18,15:01:14,14,08,1, 11.9,1,1, 22.634, 10630.409, 410.468, 52935.724 24/08/18,15:01:14,15,08,1, 11.9,1,1, 22.634, 10630.386, 410.476, 52935.739 24/08/18,15:01:14,16,08,1, 11.9,1,1, 22.634, 10630.399, 410.469, 52935.732 24/08/18,15:01:14,17,08,1, 11.9,1,1, 22.634, 10630.403, 410.464, 52935.695 24/08/18,15:01:14,18,08,1, 11.9,1,1, 22.634, 10630.373, 410.457, 52935.774 24/08/18,15:01:14,19,08,1, 11.9,1,1, 22.634, 10630.349, 410.466, 52935.779 24/08/18,15:01:15,00,08,1, 11.9,1,1, 22.636, 10630.342, 410.466, 52935.779 24/08/18,15:01:15,01,08,1, 11.9,1,1, 22.636, 10630.363, 410.496, 52935.763 24/08/18,15:01:15,02,08,1, 11.9,1,1, 22.636, 10630.341, 410.440, 52935.778 24/08/18,15:01:15,03,08,1, 11.9,1,1, 22.636, 10630.318, 410.478, 52935.743 24/08/18,15:01:15,04,08,1, 11.9,1,1, 22.636, 10630.287, 410.464, 52935.862 24/08/18,15:01:15,05,08,1, 11.9,1,1, 22.636, 10630.292, 410.457, 52935.772 24/08/18,15:01:15,06,08,1, 11.9,1,1, 22.636, 10630.287, 410.467, 52935.761 24/08/18,15:01:15,07,08,1, 11.9,1,1, 22.636, 10630.252, 410.448, 52935.823 24/08/18,15:01:15,08,08,1, 11.9,1,1, 22.636, 10630.268, 410.455, 52935.788 24/08/18,15:01:15,09,08,1, 11.9,1,1, 22.636, 10630.240, 410.446, 52935.822 24/08/18,15:01:15,10,08,1, 11.9,1,1, 22.636, 10630.264, 410.468, 52935.839 24/08/18,15:01:15,11,08,1, 11.9,1,1, 22.636, 10630.227, 410.429, 52935.840 24/08/18,15:01:15,12,08,1, 11.9,1,1, 22.636, 10630.209, 410.453, 52935.843 24/08/18,15:01:15,13,08,1, 11.9,1,1, 22.636, 10630.202, 410.431, 52935.869 24/08/18,15:01:15,14,08,1, 11.9,1,1, 22.636, 10630.192, 410.412, 52935.812 24/08/18,15:01:15,15,08,1, 11.9,1,1, 22.636, 10630.176, 410.448, 52935.859 24/08/18,15:01:15,16,08,1, 11.9,1,1, 22.636, 10630.160, 410.418, 52935.924 24/08/18,15:01:15,17,08,1, 11.9,1,1, 22.636, 10630.161, 410.440, 52935.878 24/08/18,15:01:15,18,08,1, 11.9,1,1, 22.636, 10630.160, 410.422, 52935.909 24/08/18,15:01:15,19,08,1, 11.9,1,1, 22.636, 10630.127, 410.402, 52935.882 24/08/18,15:01:16,00,08,1, 11.9,1,1, 22.636, 10630.125, 410.402, 52935.882 24/08/18,15:01:16,01,08,1, 11.9,1,1, 22.636, 10630.122, 410.406, 52935.964 24/08/18,15:01:16,02,08,1, 11.9,1,1, 22.636, 10630.100, 410.410, 52935.928 24/08/18,15:01:16,03,08,1, 11.9,1,1, 22.636, 10630.090, 410.417, 52935.942 24/08/18,15:01:16,04,08,1, 11.9,1,1, 22.636, 10630.094, 410.425, 52935.888 24/08/18,15:01:16,05,08,1, 11.9,1,1, 22.636, 10630.056, 410.421, 52936.005 24/08/18,15:01:16,06,08,1, 11.9,1,1, 22.636, 10630.075, 410.421, 52935.964 24/08/18,15:01:16,07,08,1, 11.9,1,1, 22.636, 10630.062, 410.408, 52936.029 24/08/18,15:01:16,08,08,1, 11.9,1,1, 22.636, 10630.047, 410.396, 52935.963 24/08/18,15:01:16,09,08,1, 11.9,1,1, 22.636, 10630.033, 410.397, 52935.993 24/08/18,15:01:16,10,08,1, 11.9,1,1, 22.636, 10629.995, 410.398, 52936.000 24/08/18,15:01:16,11,08,1, 11.9,1,1, 22.636, 10630.014, 410.388, 52936.000 24/08/18,15:01:16,12,08,1, 11.9,1,1, 22.636, 10629.984, 410.411, 52936.035 24/08/18,15:01:16,13,08,1, 11.9,1,1, 22.636, 10629.962, 410.394, 52936.059 24/08/18,15:01:16,14,08,1, 11.9,1,1, 22.636, 10629.978, 410.404, 52935.992 24/08/18,15:01:16,15,08,1, 11.9,1,1, 22.636, 10629.971, 410.386, 52935.972 24/08/18,15:01:16,16,08,1, 11.9,1,1, 22.636, 10629.936, 410.433, 52936.044 24/08/18,15:01:16,17,08,1, 11.9,1,1, 22.636, 10629.940, 410.405, 52936.033 24/08/18,15:01:16,18,08,1, 11.9,1,1, 22.636, 10629.925, 410.378, 52936.037 24/08/18,15:01:16,19,08,1, 11.9,1,1, 22.636, 10629.919, 410.369, 52936.067 24/08/18,15:01:17,00,07,1, 11.9,1,1, 22.637, 10629.916, 410.369, 52936.067 24/08/18,15:01:17,01,07,1, 11.9,1,1, 22.637, 10629.911, 410.381, 52936.071 24/08/18,15:01:17,02,07,1, 11.9,1,1, 22.637, 10629.910, 410.401, 52936.030 24/08/18,15:01:17,03,07,1, 11.9,1,1, 22.637, 10629.841, 410.357, 52936.066 24/08/18,15:01:17,04,07,1, 11.9,1,1, 22.637, 10629.851, 410.379, 52936.090 24/08/18,15:01:17,05,07,1, 11.9,1,1, 22.637, 10629.826, 410.368, 52936.088 24/08/18,15:01:17,06,07,1, 11.9,1,1, 22.637, 10629.845, 410.381, 52936.085 24/08/18,15:01:17,07,07,1, 11.9,1,1, 22.637, 10629.794, 410.370, 52936.175 24/08/18,15:01:17,08,07,1, 11.9,1,1, 22.637, 10629.802, 410.365, 52936.124 24/08/18,15:01:17,09,07,1, 11.9,1,1, 22.637, 10629.787, 410.370, 52936.092 24/08/18,15:01:17,10,07,1, 11.9,1,1, 22.637, 10629.770, 410.350, 52936.097 24/08/18,15:01:17,11,07,1, 11.9,1,1, 22.637, 10629.788, 410.359, 52936.144 24/08/18,15:01:17,12,07,1, 11.9,1,1, 22.637, 10629.754, 410.355, 52936.149 24/08/18,15:01:17,13,07,1, 11.9,1,1, 22.637, 10629.745, 410.353, 52936.171 24/08/18,15:01:17,14,07,1, 11.9,1,1, 22.637, 10629.689, 410.337, 52936.124 24/08/18,15:01:17,15,07,1, 11.9,1,1, 22.637, 10629.709, 410.365, 52936.142 24/08/18,15:01:17,16,07,1, 11.9,1,1, 22.637, 10629.719, 410.387, 52936.242 24/08/18,15:01:17,17,07,1, 11.9,1,1, 22.637, 10629.697, 410.360, 52936.131 24/08/18,15:01:17,18,07,1, 11.9,1,1, 22.637, 10629.703, 410.363, 52936.169 24/08/18,15:01:17,19,07,1, 11.9,1,1, 22.637, 10629.662, 410.367, 52936.233 24/08/18,15:01:18,00,09,1, 11.9,1,1, 22.635, 10629.658, 410.367, 52936.233 24/08/18,15:01:18,01,09,1, 11.9,1,1, 22.635, 10629.639, 410.362, 52936.217 24/08/18,15:01:18,02,09,1, 11.9,1,1, 22.635, 10629.658, 410.325, 52936.205 24/08/18,15:01:18,03,09,1, 11.9,1,1, 22.635, 10629.635, 410.326, 52936.184 24/08/18,15:01:18,04,09,1, 11.9,1,1, 22.635, 10629.590, 410.335, 52936.183 24/08/18,15:01:18,05,09,1, 11.9,1,1, 22.635, 10629.611, 410.349, 52936.217 24/08/18,15:01:18,06,09,1, 11.9,1,1, 22.635, 10629.580, 410.333, 52936.194 24/08/18,15:01:18,07,09,1, 11.9,1,1, 22.635, 10629.597, 410.325, 52936.242 24/08/18,15:01:18,08,09,1, 11.9,1,1, 22.635, 10629.570, 410.347, 52936.241 24/08/18,15:01:18,09,09,1, 11.9,1,1, 22.635, 10629.572, 410.338, 52936.237 24/08/18,15:01:18,10,09,1, 11.9,1,1, 22.635, 10629.565, 410.356, 52936.299 24/08/18,15:01:18,11,09,1, 11.9,1,1, 22.635, 10629.554, 410.349, 52936.241 24/08/18,15:01:18,12,09,1, 11.9,1,1, 22.635, 10629.547, 410.346, 52936.309 24/08/18,15:01:18,13,09,1, 11.9,1,1, 22.635, 10629.517, 410.334, 52936.290 24/08/18,15:01:18,14,09,1, 11.9,1,1, 22.635, 10629.518, 410.320, 52936.288 24/08/18,15:01:18,15,09,1, 11.9,1,1, 22.635, 10629.525, 410.335, 52936.306 24/08/18,15:01:18,16,09,1, 11.9,1,1, 22.635, 10629.509, 410.306, 52936.263 24/08/18,15:01:18,17,09,1, 11.9,1,1, 22.635, 10629.490, 410.343, 52936.322 24/08/18,15:01:18,18,09,1, 11.9,1,1, 22.635, 10629.471, 410.327, 52936.379 24/08/18,15:01:18,19,09,1, 11.9,1,1, 22.635, 10629.510, 410.328, 52936.325 24/08/18,15:01:19,00,09,1, 11.9,1,1, 22.639, 10629.507, 410.328, 52936.325 24/08/18,15:01:19,01,09,1, 11.9,1,1, 22.639, 10629.435, 410.326, 52936.368 24/08/18,15:01:19,02,09,1, 11.9,1,1, 22.639, 10629.412, 410.310, 52936.310 24/08/18,15:01:19,03,09,1, 11.9,1,1, 22.639, 10629.434, 410.299, 52936.410 24/08/18,15:01:19,04,09,1, 11.9,1,1, 22.639, 10629.395, 410.321, 52936.384 24/08/18,15:01:19,05,09,1, 11.9,1,1, 22.639, 10629.387, 410.269, 52936.378 24/08/18,15:01:19,06,09,1, 11.9,1,1, 22.639, 10629.377, 410.329, 52936.350 24/08/18,15:01:19,07,09,1, 11.9,1,1, 22.639, 10629.365, 410.322, 52936.422 24/08/18,15:01:19,08,09,1, 11.9,1,1, 22.639, 10629.374, 410.297, 52936.400 24/08/18,15:01:19,09,09,1, 11.9,1,1, 22.639, 10629.350, 410.284, 52936.334 24/08/18,15:01:19,10,09,1, 11.9,1,1, 22.639, 10629.358, 410.324, 52936.427 24/08/18,15:01:19,11,09,1, 11.9,1,1, 22.639, 10629.355, 410.289, 52936.415 24/08/18,15:01:19,12,09,1, 11.9,1,1, 22.639, 10629.319, 410.276, 52936.357 24/08/18,15:01:19,13,09,1, 11.9,1,1, 22.639, 10629.313, 410.315, 52936.456 24/08/18,15:01:19,14,09,1, 11.9,1,1, 22.639, 10629.282, 410.315, 52936.391 24/08/18,15:01:19,15,09,1, 11.9,1,1, 22.639, 10629.302, 410.293, 52936.396 24/08/18,15:01:19,16,09,1, 11.9,1,1, 22.639, 10629.274, 410.301, 52936.355 24/08/18,15:01:19,17,09,1, 11.9,1,1, 22.639, 10629.266, 410.300, 52936.365 24/08/18,15:01:19,18,09,1, 11.9,1,1, 22.639, 10629.278, 410.279, 52936.456 24/08/18,15:01:19,19,09,1, 11.9,1,1, 22.639, 10629.256, 410.281, 52936.478 24/08/18,15:01:20,00,08,1, 11.9,1,1, 22.636, 10629.249, 410.281, 52936.478 24/08/18,15:01:20,01,08,1, 11.9,1,1, 22.636, 10629.239, 410.316, 52936.473 24/08/18,15:01:20,02,08,1, 11.9,1,1, 22.636, 10629.251, 410.295, 52936.483 24/08/18,15:01:20,03,08,1, 11.9,1,1, 22.636, 10629.203, 410.296, 52936.520 24/08/18,15:01:20,04,08,1, 11.9,1,1, 22.636, 10629.197, 410.286, 52936.481 24/08/18,15:01:20,05,08,1, 11.9,1,1, 22.636, 10629.211, 410.288, 52936.483 24/08/18,15:01:20,06,08,1, 11.9,1,1, 22.636, 10629.185, 410.276, 52936.518 24/08/18,15:01:20,07,08,1, 11.9,1,1, 22.636, 10629.165, 410.285, 52936.473 24/08/18,15:01:20,08,08,1, 11.9,1,1, 22.636, 10629.153, 410.296, 52936.524 24/08/18,15:01:20,09,08,1, 11.9,1,1, 22.636, 10629.133, 410.279, 52936.518 24/08/18,15:01:20,10,08,1, 11.9,1,1, 22.636, 10629.148, 410.281, 52936.529 24/08/18,15:01:20,11,08,1, 11.9,1,1, 22.636, 10629.129, 410.267, 52936.590 24/08/18,15:01:20,12,08,1, 11.9,1,1, 22.636, 10629.125, 410.254, 52936.567 24/08/18,15:01:20,13,08,1, 11.9,1,1, 22.636, 10629.113, 410.266, 52936.611 24/08/18,15:01:20,14,08,1, 11.9,1,1, 22.636, 10629.101, 410.263, 52936.632 24/08/18,15:01:20,15,08,1, 11.9,1,1, 22.636, 10629.096, 410.250, 52936.519 24/08/18,15:01:20,16,08,1, 11.9,1,1, 22.636, 10629.094, 410.258, 52936.620 24/08/18,15:01:20,17,08,1, 11.9,1,1, 22.636, 10629.093, 410.246, 52936.557 24/08/18,15:01:20,18,08,1, 11.9,1,1, 22.636, 10629.044, 410.247, 52936.573 24/08/18,15:01:20,19,08,1, 11.9,1,1, 22.636, 10629.049, 410.253, 52936.614 24/08/18,15:01:21,00,10,1, 11.9,1,1, 22.635, 10629.048, 410.253, 52936.614 24/08/18,15:01:21,01,10,1, 11.9,1,1, 22.635, 10629.025, 410.223, 52936.618 24/08/18,15:01:21,02,10,1, 11.9,1,1, 22.635, 10629.024, 410.239, 52936.669 24/08/18,15:01:21,03,10,1, 11.9,1,1, 22.635, 10629.022, 410.224, 52936.643 24/08/18,15:01:21,04,10,1, 11.9,1,1, 22.635, 10628.982, 410.244, 52936.690 24/08/18,15:01:21,05,10,1, 11.9,1,1, 22.635, 10628.968, 410.228, 52936.616 24/08/18,15:01:21,06,10,1, 11.9,1,1, 22.635, 10628.976, 410.260, 52936.655 24/08/18,15:01:21,07,10,1, 11.9,1,1, 22.635, 10628.957, 410.253, 52936.729 24/08/18,15:01:21,08,10,1, 11.9,1,1, 22.635, 10629.000, 410.248, 52936.656 24/08/18,15:01:21,09,10,1, 11.9,1,1, 22.635, 10628.955, 410.226, 52936.754 24/08/18,15:01:21,10,10,1, 11.9,1,1, 22.635, 10628.956, 410.248, 52936.731 24/08/18,15:01:21,11,10,1, 11.9,1,1, 22.635, 10628.949, 410.261, 52936.746 24/08/18,15:01:21,12,10,1, 11.9,1,1, 22.635, 10628.933, 410.210, 52936.691 24/08/18,15:01:21,13,10,1, 11.9,1,1, 22.635, 10628.911, 410.214, 52936.753 24/08/18,15:01:21,14,10,1, 11.9,1,1, 22.635, 10628.895, 410.190, 52936.739 24/08/18,15:01:21,15,10,1, 11.9,1,1, 22.635, 10628.889, 410.207, 52936.731 24/08/18,15:01:21,16,10,1, 11.9,1,1, 22.635, 10628.882, 410.224, 52936.681 24/08/18,15:01:21,17,10,1, 11.9,1,1, 22.635, 10628.883, 410.226, 52936.804 24/08/18,15:01:21,18,10,1, 11.9,1,1, 22.635, 10628.868, 410.209, 52936.760 24/08/18,15:01:21,19,10,1, 11.9,1,1, 22.635, 10628.853, 410.226, 52936.749 24/08/18,15:01:22,00,10,1, 11.8,1,1, 22.639, 10628.848, 410.226, 52936.749 24/08/18,15:01:22,01,10,1, 11.8,1,1, 22.639, 10628.867, 410.229, 52936.772 24/08/18,15:01:22,02,10,1, 11.8,1,1, 22.639, 10628.838, 410.225, 52936.764 24/08/18,15:01:22,03,10,1, 11.8,1,1, 22.639, 10628.840, 410.210, 52936.763 24/08/18,15:01:22,04,10,1, 11.8,1,1, 22.639, 10628.840, 410.210, 52936.815 24/08/18,15:01:22,05,10,1, 11.8,1,1, 22.639, 10628.804, 410.206, 52936.707 24/08/18,15:01:22,06,10,1, 11.8,1,1, 22.639, 10628.786, 410.196, 52936.742 24/08/18,15:01:22,07,10,1, 11.8,1,1, 22.639, 10628.772, 410.202, 52936.731 24/08/18,15:01:22,08,10,1, 11.8,1,1, 22.639, 10628.777, 410.165, 52936.765 24/08/18,15:01:22,09,10,1, 11.8,1,1, 22.639, 10628.753, 410.188, 52936.845 24/08/18,15:01:22,10,10,1, 11.8,1,1, 22.639, 10628.766, 410.184, 52936.856 24/08/18,15:01:22,11,10,1, 11.8,1,1, 22.639, 10628.762, 410.169, 52936.761 24/08/18,15:01:22,12,10,1, 11.8,1,1, 22.639, 10628.728, 410.168, 52936.842 24/08/18,15:01:22,13,10,1, 11.8,1,1, 22.639, 10628.735, 410.185, 52936.900 24/08/18,15:01:22,14,10,1, 11.8,1,1, 22.639, 10628.683, 410.194, 52936.928 24/08/18,15:01:22,15,10,1, 11.8,1,1, 22.639, 10628.688, 410.189, 52936.889 24/08/18,15:01:22,16,10,1, 11.8,1,1, 22.639, 10628.686, 410.186, 52936.797 24/08/18,15:01:22,17,10,1, 11.8,1,1, 22.639, 10628.666, 410.145, 52936.938 24/08/18,15:01:22,18,10,1, 11.8,1,1, 22.639, 10628.676, 410.160, 52936.896 24/08/18,15:01:22,19,10,1, 11.8,1,1, 22.639, 10628.666, 410.160, 52936.884 24/08/18,15:01:23,00,09,1, 12.0,1,1, 22.640, 10628.664, 410.160, 52936.884 24/08/18,15:01:23,01,09,1, 12.0,1,1, 22.640, 10628.626, 410.125, 52936.859 24/08/18,15:01:23,02,09,1, 12.0,1,1, 22.640, 10628.648, 410.145, 52936.894 24/08/18,15:01:23,03,09,1, 12.0,1,1, 22.640, 10628.604, 410.151, 52936.829 24/08/18,15:01:23,04,09,1, 12.0,1,1, 22.640, 10628.606, 410.150, 52936.989 24/08/18,15:01:23,05,09,1, 12.0,1,1, 22.640, 10628.614, 410.141, 52936.934 24/08/18,15:01:23,06,09,1, 12.0,1,1, 22.640, 10628.588, 410.125, 52936.901 24/08/18,15:01:23,07,09,1, 12.0,1,1, 22.640, 10628.576, 410.124, 52936.985 24/08/18,15:01:23,08,09,1, 12.0,1,1, 22.640, 10628.578, 410.122, 52936.916 24/08/18,15:01:23,09,09,1, 12.0,1,1, 22.640, 10628.575, 410.133, 52936.962 24/08/18,15:01:23,10,09,1, 12.0,1,1, 22.640, 10628.562, 410.128, 52936.923 24/08/18,15:01:23,11,09,1, 12.0,1,1, 22.640, 10628.561, 410.094, 52936.866 24/08/18,15:01:23,12,09,1, 12.0,1,1, 22.640, 10628.533, 410.129, 52936.991 24/08/18,15:01:23,13,09,1, 12.0,1,1, 22.640, 10628.524, 410.107, 52936.942 24/08/18,15:01:23,14,09,1, 12.0,1,1, 22.640, 10628.527, 410.124, 52936.992 24/08/18,15:01:23,15,09,1, 12.0,1,1, 22.640, 10628.497, 410.129, 52936.976 24/08/18,15:01:23,16,09,1, 12.0,1,1, 22.640, 10628.463, 410.109, 52936.968 24/08/18,15:01:23,17,09,1, 12.0,1,1, 22.640, 10628.482, 410.117, 52937.081 24/08/18,15:01:23,18,09,1, 12.0,1,1, 22.640, 10628.485, 410.130, 52937.076 24/08/18,15:01:23,19,09,1, 12.0,1,1, 22.640, 10628.431, 410.113, 52936.962 24/08/18,15:01:24,00,09,1, 12.0,1,1, 22.637, 10628.431, 410.113, 52936.962 24/08/18,15:01:24,01,09,1, 12.0,1,1, 22.637, 10628.431, 410.151, 52936.985 24/08/18,15:01:24,02,09,1, 12.0,1,1, 22.637, 10628.424, 410.089, 52937.074 24/08/18,15:01:24,03,09,1, 12.0,1,1, 22.637, 10628.430, 410.118, 52937.000 24/08/18,15:01:24,04,09,1, 12.0,1,1, 22.637, 10628.428, 410.095, 52937.017 24/08/18,15:01:24,05,09,1, 12.0,1,1, 22.637, 10628.411, 410.125, 52937.152 24/08/18,15:01:24,06,09,1, 12.0,1,1, 22.637, 10628.379, 410.100, 52937.138 24/08/18,15:01:24,07,09,1, 12.0,1,1, 22.637, 10628.398, 410.098, 52937.097 24/08/18,15:01:24,08,09,1, 12.0,1,1, 22.637, 10628.384, 410.102, 52937.083 24/08/18,15:01:24,09,09,1, 12.0,1,1, 22.637, 10628.366, 410.085, 52937.147 24/08/18,15:01:24,10,09,1, 12.0,1,1, 22.637, 10628.366, 410.099, 52937.093 24/08/18,15:01:24,11,09,1, 12.0,1,1, 22.637, 10628.334, 410.097, 52937.069 24/08/18,15:01:24,12,09,1, 12.0,1,1, 22.637, 10628.325, 410.127, 52937.056 24/08/18,15:01:24,13,09,1, 12.0,1,1, 22.637, 10628.300, 410.095, 52937.061 24/08/18,15:01:24,14,09,1, 12.0,1,1, 22.637, 10628.323, 410.087, 52937.120 24/08/18,15:01:24,15,09,1, 12.0,1,1, 22.637, 10628.298, 410.113, 52937.150 24/08/18,15:01:24,16,09,1, 12.0,1,1, 22.637, 10628.310, 410.099, 52937.197 24/08/18,15:01:24,17,09,1, 12.0,1,1, 22.637, 10628.299, 410.107, 52937.121 24/08/18,15:01:24,18,09,1, 12.0,1,1, 22.637, 10628.278, 410.088, 52937.114 24/08/18,15:01:24,19,09,1, 12.0,1,1, 22.637, 10628.294, 410.098, 52937.160 24/08/18,15:01:25,00,08,1, 11.9,1,1, 22.640, 10628.289, 410.098, 52937.160 24/08/18,15:01:25,01,08,1, 11.9,1,1, 22.640, 10628.254, 410.085, 52937.166 24/08/18,15:01:25,02,08,1, 11.9,1,1, 22.640, 10628.257, 410.076, 52937.134 24/08/18,15:01:25,03,08,1, 11.9,1,1, 22.640, 10628.216, 410.096, 52937.214 24/08/18,15:01:25,04,08,1, 11.9,1,1, 22.640, 10628.200, 410.073, 52937.131 24/08/18,15:01:25,05,08,1, 11.9,1,1, 22.640, 10628.217, 410.072, 52937.147 24/08/18,15:01:25,06,08,1, 11.9,1,1, 22.640, 10628.200, 410.072, 52937.152 24/08/18,15:01:25,07,08,1, 11.9,1,1, 22.640, 10628.198, 410.060, 52937.184 24/08/18,15:01:25,08,08,1, 11.9,1,1, 22.640, 10628.161, 410.069, 52937.138 24/08/18,15:01:25,09,08,1, 11.9,1,1, 22.640, 10628.173, 410.041, 52937.200 24/08/18,15:01:25,10,08,1, 11.9,1,1, 22.640, 10628.142, 410.070, 52937.228 24/08/18,15:01:25,11,08,1, 11.9,1,1, 22.640, 10628.137, 410.034, 52937.253 24/08/18,15:01:25,12,08,1, 11.9,1,1, 22.640, 10628.128, 410.063, 52937.235 24/08/18,15:01:25,13,08,1, 11.9,1,1, 22.640, 10628.103, 410.054, 52937.276 24/08/18,15:01:25,14,08,1, 11.9,1,1, 22.640, 10628.135, 410.071, 52937.272 24/08/18,15:01:25,15,08,1, 11.9,1,1, 22.640, 10628.108, 410.055, 52937.216 24/08/18,15:01:25,16,08,1, 11.9,1,1, 22.640, 10628.092, 410.038, 52937.223 24/08/18,15:01:25,17,08,1, 11.9,1,1, 22.640, 10628.095, 410.020, 52937.201 24/08/18,15:01:25,18,08,1, 11.9,1,1, 22.640, 10628.091, 410.021, 52937.183 24/08/18,15:01:25,19,08,1, 11.9,1,1, 22.640, 10628.063, 410.026, 52937.221 24/08/18,15:01:26,00,09,1, 11.9,1,1, 22.640, 10628.055, 410.026, 52937.221 24/08/18,15:01:26,01,09,1, 11.9,1,1, 22.640, 10628.056, 410.028, 52937.280 24/08/18,15:01:26,02,09,1, 11.9,1,1, 22.640, 10628.042, 410.008, 52937.226 24/08/18,15:01:26,03,09,1, 11.9,1,1, 22.640, 10628.019, 410.007, 52937.268 24/08/18,15:01:26,04,09,1, 11.9,1,1, 22.640, 10628.050, 409.992, 52937.282 24/08/18,15:01:26,05,09,1, 11.9,1,1, 22.640, 10628.040, 409.992, 52937.279 24/08/18,15:01:26,06,09,1, 11.9,1,1, 22.640, 10628.015, 409.996, 52937.267 24/08/18,15:01:26,07,09,1, 11.9,1,1, 22.640, 10628.018, 409.997, 52937.343 24/08/18,15:01:26,08,09,1, 11.9,1,1, 22.640, 10627.992, 410.016, 52937.325 24/08/18,15:01:26,09,09,1, 11.9,1,1, 22.640, 10627.969, 409.985, 52937.350 24/08/18,15:01:26,10,09,1, 11.9,1,1, 22.640, 10627.987, 410.012, 52937.360 24/08/18,15:01:26,11,09,1, 11.9,1,1, 22.640, 10627.950, 410.000, 52937.343 24/08/18,15:01:26,12,09,1, 11.9,1,1, 22.640, 10627.941, 409.972, 52937.371 24/08/18,15:01:26,13,09,1, 11.9,1,1, 22.640, 10627.968, 409.951, 52937.385 24/08/18,15:01:26,14,09,1, 11.9,1,1, 22.640, 10627.950, 409.968, 52937.378 24/08/18,15:01:26,15,09,1, 11.9,1,1, 22.640, 10627.938, 409.974, 52937.357 24/08/18,15:01:26,16,09,1, 11.9,1,1, 22.640, 10627.934, 409.960, 52937.421 24/08/18,15:01:26,17,09,1, 11.9,1,1, 22.640, 10627.933, 409.964, 52937.336 24/08/18,15:01:26,18,09,1, 11.9,1,1, 22.640, 10627.914, 409.944, 52937.405 24/08/18,15:01:26,19,09,1, 11.9,1,1, 22.640, 10627.897, 409.950, 52937.399 24/08/18,15:01:27,00,10,1, 12.0,1,1, 22.640, 10627.897, 409.950, 52937.399 24/08/18,15:01:27,01,10,1, 12.0,1,1, 22.640, 10627.899, 409.959, 52937.450 24/08/18,15:01:27,02,10,1, 12.0,1,1, 22.640, 10627.867, 409.938, 52937.392 24/08/18,15:01:27,03,10,1, 12.0,1,1, 22.640, 10627.888, 409.950, 52937.410 24/08/18,15:01:27,04,10,1, 12.0,1,1, 22.640, 10627.851, 409.946, 52937.455 24/08/18,15:01:27,05,10,1, 12.0,1,1, 22.640, 10627.855, 409.950, 52937.446 24/08/18,15:01:27,06,10,1, 12.0,1,1, 22.640, 10627.838, 409.921, 52937.449 24/08/18,15:01:27,07,10,1, 12.0,1,1, 22.640, 10627.829, 409.935, 52937.450 24/08/18,15:01:27,08,10,1, 12.0,1,1, 22.640, 10627.851, 409.917, 52937.376 24/08/18,15:01:27,09,10,1, 12.0,1,1, 22.640, 10627.842, 409.884, 52937.463 24/08/18,15:01:27,10,10,1, 12.0,1,1, 22.640, 10627.795, 409.906, 52937.545 24/08/18,15:01:27,11,10,1, 12.0,1,1, 22.640, 10627.779, 409.909, 52937.452 24/08/18,15:01:27,12,10,1, 12.0,1,1, 22.640, 10627.792, 409.908, 52937.506 24/08/18,15:01:27,13,10,1, 12.0,1,1, 22.640, 10627.805, 409.869, 52937.419 24/08/18,15:01:27,14,10,1, 12.0,1,1, 22.640, 10627.769, 409.900, 52937.445 24/08/18,15:01:27,15,10,1, 12.0,1,1, 22.640, 10627.766, 409.881, 52937.467 24/08/18,15:01:27,16,10,1, 12.0,1,1, 22.640, 10627.752, 409.895, 52937.487 24/08/18,15:01:27,17,10,1, 12.0,1,1, 22.640, 10627.738, 409.865, 52937.471 24/08/18,15:01:27,18,10,1, 12.0,1,1, 22.640, 10627.730, 409.880, 52937.478 24/08/18,15:01:27,19,10,1, 12.0,1,1, 22.640, 10627.691, 409.863, 52937.553 24/08/18,15:01:28,00,09,1, 11.9,1,1, 22.643, 10627.688, 409.863, 52937.553 24/08/18,15:01:28,01,09,1, 11.9,1,1, 22.643, 10627.689, 409.839, 52937.545 24/08/18,15:01:28,02,09,1, 11.9,1,1, 22.643, 10627.683, 409.868, 52937.528 24/08/18,15:01:28,03,09,1, 11.9,1,1, 22.643, 10627.689, 409.841, 52937.518 24/08/18,15:01:28,04,09,1, 11.9,1,1, 22.643, 10627.657, 409.835, 52937.425 24/08/18,15:01:28,05,09,1, 11.9,1,1, 22.643, 10627.648, 409.847, 52937.565 24/08/18,15:01:28,06,09,1, 11.9,1,1, 22.643, 10627.658, 409.835, 52937.528 24/08/18,15:01:28,07,09,1, 11.9,1,1, 22.643, 10627.646, 409.821, 52937.548 24/08/18,15:01:28,08,09,1, 11.9,1,1, 22.643, 10627.620, 409.819, 52937.521 24/08/18,15:01:28,09,09,1, 11.9,1,1, 22.643, 10627.662, 409.835, 52937.575 24/08/18,15:01:28,10,09,1, 11.9,1,1, 22.643, 10627.636, 409.809, 52937.581 24/08/18,15:01:28,11,09,1, 11.9,1,1, 22.643, 10627.623, 409.809, 52937.576 24/08/18,15:01:28,12,09,1, 11.9,1,1, 22.643, 10627.608, 409.780, 52937.571 24/08/18,15:01:28,13,09,1, 11.9,1,1, 22.643, 10627.611, 409.793, 52937.598 24/08/18,15:01:28,14,09,1, 11.9,1,1, 22.643, 10627.584, 409.790, 52937.550 24/08/18,15:01:28,15,09,1, 11.9,1,1, 22.643, 10627.590, 409.778, 52937.631 24/08/18,15:01:28,16,09,1, 11.9,1,1, 22.643, 10627.563, 409.771, 52937.577 24/08/18,15:01:28,17,09,1, 11.9,1,1, 22.643, 10627.569, 409.798, 52937.626 24/08/18,15:01:28,18,09,1, 11.9,1,1, 22.643, 10627.552, 409.770, 52937.647 24/08/18,15:01:28,19,09,1, 11.9,1,1, 22.643, 10627.564, 409.770, 52937.611 24/08/18,15:01:29,00,10,1, 11.9,1,1, 22.639, 10627.563, 409.770, 52937.611 24/08/18,15:01:29,01,10,1, 11.9,1,1, 22.639, 10627.534, 409.750, 52937.650 24/08/18,15:01:29,02,10,1, 11.9,1,1, 22.639, 10627.534, 409.767, 52937.642 24/08/18,15:01:29,03,10,1, 11.9,1,1, 22.639, 10627.494, 409.755, 52937.634 24/08/18,15:01:29,04,10,1, 11.9,1,1, 22.639, 10627.497, 409.755, 52937.692 24/08/18,15:01:29,05,10,1, 11.9,1,1, 22.639, 10627.474, 409.737, 52937.579 24/08/18,15:01:29,06,10,1, 11.9,1,1, 22.639, 10627.470, 409.751, 52937.599 24/08/18,15:01:29,07,10,1, 11.9,1,1, 22.639, 10627.469, 409.730, 52937.640 24/08/18,15:01:29,08,10,1, 11.9,1,1, 22.639, 10627.457, 409.732, 52937.674 24/08/18,15:01:29,09,10,1, 11.9,1,1, 22.639, 10627.437, 409.733, 52937.671 24/08/18,15:01:29,10,10,1, 11.9,1,1, 22.639, 10627.428, 409.729, 52937.697 24/08/18,15:01:29,11,10,1, 11.9,1,1, 22.639, 10627.434, 409.708, 52937.650 24/08/18,15:01:29,12,10,1, 11.9,1,1, 22.639, 10627.435, 409.712, 52937.723 24/08/18,15:01:29,13,10,1, 11.9,1,1, 22.639, 10627.420, 409.720, 52937.654 24/08/18,15:01:29,14,10,1, 11.9,1,1, 22.639, 10627.439, 409.700, 52937.725 24/08/18,15:01:29,15,10,1, 11.9,1,1, 22.639, 10627.425, 409.696, 52937.666 24/08/18,15:01:29,16,10,1, 11.9,1,1, 22.639, 10627.409, 409.691, 52937.703 24/08/18,15:01:29,17,10,1, 11.9,1,1, 22.639, 10627.417, 409.686, 52937.636 24/08/18,15:01:29,18,10,1, 11.9,1,1, 22.639, 10627.417, 409.694, 52937.681 24/08/18,15:01:29,19,10,1, 11.9,1,1, 22.639, 10627.385, 409.688, 52937.756 24/08/18,15:01:30,00,09,1, 11.9,1,1, 22.638, 10627.379, 409.688, 52937.756 24/08/18,15:01:30,01,09,1, 11.9,1,1, 22.638, 10627.378, 409.673, 52937.760 24/08/18,15:01:30,02,09,1, 11.9,1,1, 22.638, 10627.345, 409.651, 52937.681 24/08/18,15:01:30,03,09,1, 11.9,1,1, 22.638, 10627.373, 409.677, 52937.716 24/08/18,15:01:30,04,09,1, 11.9,1,1, 22.638, 10627.349, 409.654, 52937.727 24/08/18,15:01:30,05,09,1, 11.9,1,1, 22.638, 10627.341, 409.671, 52937.728 24/08/18,15:01:30,06,09,1, 11.9,1,1, 22.638, 10627.333, 409.625, 52937.753 24/08/18,15:01:30,07,09,1, 11.9,1,1, 22.638, 10627.330, 409.630, 52937.751 24/08/18,15:01:30,08,09,1, 11.9,1,1, 22.638, 10627.330, 409.609, 52937.761 24/08/18,15:01:30,09,09,1, 11.9,1,1, 22.638, 10627.323, 409.638, 52937.806 24/08/18,15:01:30,10,09,1, 11.9,1,1, 22.638, 10627.281, 409.595, 52937.735 24/08/18,15:01:30,11,09,1, 11.9,1,1, 22.638, 10627.296, 409.615, 52937.758 24/08/18,15:01:30,12,09,1, 11.9,1,1, 22.638, 10627.279, 409.601, 52937.783 24/08/18,15:01:30,13,09,1, 11.9,1,1, 22.638, 10627.295, 409.609, 52937.831 24/08/18,15:01:30,14,09,1, 11.9,1,1, 22.638, 10627.258, 409.598, 52937.748 24/08/18,15:01:30,15,09,1, 11.9,1,1, 22.638, 10627.246, 409.594, 52937.796 24/08/18,15:01:30,16,09,1, 11.9,1,1, 22.638, 10627.221, 409.590, 52937.759 24/08/18,15:01:30,17,09,1, 11.9,1,1, 22.638, 10627.227, 409.565, 52937.770 24/08/18,15:01:30,18,09,1, 11.9,1,1, 22.638, 10627.240, 409.592, 52937.766 24/08/18,15:01:30,19,09,1, 11.9,1,1, 22.638, 10627.221, 409.559, 52937.870 24/08/18,15:01:31,00,09,1, 11.9,1,1, 22.639, 10627.221, 409.559, 52937.870 24/08/18,15:01:31,01,09,1, 11.9,1,1, 22.639, 10627.212, 409.550, 52937.849 24/08/18,15:01:31,02,09,1, 11.9,1,1, 22.639, 10627.220, 409.572, 52937.814 24/08/18,15:01:31,03,09,1, 11.9,1,1, 22.639, 10627.179, 409.540, 52937.889 24/08/18,15:01:31,04,09,1, 11.9,1,1, 22.639, 10627.194, 409.542, 52937.894 24/08/18,15:01:31,05,09,1, 11.9,1,1, 22.639, 10627.179, 409.529, 52937.907 24/08/18,15:01:31,06,09,1, 11.9,1,1, 22.639, 10627.181, 409.534, 52937.858 24/08/18,15:01:31,07,09,1, 11.9,1,1, 22.639, 10627.142, 409.471, 52937.888 24/08/18,15:01:31,08,09,1, 11.9,1,1, 22.639, 10627.143, 409.532, 52937.913 24/08/18,15:01:31,09,09,1, 11.9,1,1, 22.639, 10627.131, 409.500, 52937.913 24/08/18,15:01:31,10,09,1, 11.9,1,1, 22.639, 10627.131, 409.504, 52937.902 24/08/18,15:01:31,11,09,1, 11.9,1,1, 22.639, 10627.108, 409.510, 52937.929 24/08/18,15:01:31,12,09,1, 11.9,1,1, 22.639, 10627.097, 409.504, 52937.920 24/08/18,15:01:31,13,09,1, 11.9,1,1, 22.639, 10627.104, 409.494, 52937.946 24/08/18,15:01:31,14,09,1, 11.9,1,1, 22.639, 10627.141, 409.503, 52937.950 24/08/18,15:01:31,15,09,1, 11.9,1,1, 22.639, 10627.104, 409.491, 52937.899 24/08/18,15:01:31,16,09,1, 11.9,1,1, 22.639, 10627.085, 409.479, 52937.913 24/08/18,15:01:31,17,09,1, 11.9,1,1, 22.639, 10627.100, 409.530, 52938.010 24/08/18,15:01:31,18,09,1, 11.9,1,1, 22.639, 10627.089, 409.493, 52938.001 24/08/18,15:01:31,19,09,1, 11.9,1,1, 22.639, 10627.071, 409.486, 52937.982 24/08/18,15:01:32,00,09,1, 11.9,1,1, 22.643, 10627.071, 409.486, 52937.982 24/08/18,15:01:32,01,09,1, 11.9,1,1, 22.643, 10627.067, 409.467, 52937.924 24/08/18,15:01:32,02,09,1, 11.9,1,1, 22.643, 10627.072, 409.487, 52937.943 24/08/18,15:01:32,03,09,1, 11.9,1,1, 22.643, 10627.034, 409.461, 52938.031 24/08/18,15:01:32,04,09,1, 11.9,1,1, 22.643, 10627.033, 409.441, 52937.981 24/08/18,15:01:32,05,09,1, 11.9,1,1, 22.643, 10627.051, 409.467, 52938.023 24/08/18,15:01:32,06,09,1, 11.9,1,1, 22.643, 10627.021, 409.429, 52938.017 24/08/18,15:01:32,07,09,1, 11.9,1,1, 22.643, 10627.014, 409.455, 52937.979 24/08/18,15:01:32,08,09,1, 11.9,1,1, 22.643, 10627.021, 409.447, 52938.033 24/08/18,15:01:32,09,09,1, 11.9,1,1, 22.643, 10627.005, 409.451, 52938.045 24/08/18,15:01:32,10,09,1, 11.9,1,1, 22.643, 10626.987, 409.432, 52937.989 24/08/18,15:01:32,11,09,1, 11.9,1,1, 22.643, 10626.981, 409.439, 52938.036 24/08/18,15:01:32,12,09,1, 11.9,1,1, 22.643, 10626.972, 409.424, 52937.990 24/08/18,15:01:32,13,09,1, 11.9,1,1, 22.643, 10626.979, 409.415, 52938.075 24/08/18,15:01:32,14,09,1, 11.9,1,1, 22.643, 10626.945, 409.393, 52938.029 24/08/18,15:01:32,15,09,1, 11.9,1,1, 22.643, 10626.946, 409.417, 52938.086 24/08/18,15:01:32,16,09,1, 11.9,1,1, 22.643, 10626.946, 409.386, 52938.005 24/08/18,15:01:32,17,09,1, 11.9,1,1, 22.643, 10626.935, 409.381, 52938.055 24/08/18,15:01:32,18,09,1, 11.9,1,1, 22.643, 10626.927, 409.388, 52938.082 24/08/18,15:01:32,19,09,1, 11.9,1,1, 22.643, 10626.896, 409.375, 52938.036 24/08/18,15:01:33,00,09,1, 11.9,1,1, 22.639, 10626.895, 409.375, 52938.036 24/08/18,15:01:33,01,09,1, 11.9,1,1, 22.639, 10626.901, 409.360, 52938.072 24/08/18,15:01:33,02,09,1, 11.9,1,1, 22.639, 10626.905, 409.380, 52938.156 24/08/18,15:01:33,03,09,1, 11.9,1,1, 22.639, 10626.882, 409.365, 52938.131 24/08/18,15:01:33,04,09,1, 11.9,1,1, 22.639, 10626.870, 409.370, 52938.097 24/08/18,15:01:33,05,09,1, 11.9,1,1, 22.639, 10626.880, 409.332, 52938.108 24/08/18,15:01:33,06,09,1, 11.9,1,1, 22.639, 10626.877, 409.351, 52938.103 24/08/18,15:01:33,07,09,1, 11.9,1,1, 22.639, 10626.853, 409.342, 52938.110 24/08/18,15:01:33,08,09,1, 11.9,1,1, 22.639, 10626.849, 409.363, 52938.184 24/08/18,15:01:33,09,09,1, 11.9,1,1, 22.639, 10626.851, 409.307, 52938.185 24/08/18,15:01:33,10,09,1, 11.9,1,1, 22.639, 10626.827, 409.321, 52938.148 24/08/18,15:01:33,11,09,1, 11.9,1,1, 22.639, 10626.832, 409.294, 52938.136 24/08/18,15:01:33,12,09,1, 11.9,1,1, 22.639, 10626.811, 409.329, 52938.170 24/08/18,15:01:33,13,09,1, 11.9,1,1, 22.639, 10626.801, 409.295, 52938.142 24/08/18,15:01:33,14,09,1, 11.9,1,1, 22.639, 10626.804, 409.317, 52938.157 24/08/18,15:01:33,15,09,1, 11.9,1,1, 22.639, 10626.802, 409.309, 52938.156 24/08/18,15:01:33,16,09,1, 11.9,1,1, 22.639, 10626.780, 409.314, 52938.186 24/08/18,15:01:33,17,09,1, 11.9,1,1, 22.639, 10626.758, 409.316, 52938.210 24/08/18,15:01:33,18,09,1, 11.9,1,1, 22.639, 10626.767, 409.316, 52938.145 24/08/18,15:01:33,19,09,1, 11.9,1,1, 22.639, 10626.730, 409.290, 52938.243 24/08/18,15:01:34,00,09,1, 11.9,1,1, 22.641, 10626.729, 409.290, 52938.243 24/08/18,15:01:34,01,09,1, 11.9,1,1, 22.641, 10626.746, 409.268, 52938.159 24/08/18,15:01:34,02,09,1, 11.9,1,1, 22.641, 10626.733, 409.289, 52938.202 24/08/18,15:01:34,03,09,1, 11.9,1,1, 22.641, 10626.733, 409.281, 52938.237 24/08/18,15:01:34,04,09,1, 11.9,1,1, 22.641, 10626.716, 409.270, 52938.228 24/08/18,15:01:34,05,09,1, 11.9,1,1, 22.641, 10626.718, 409.275, 52938.306 24/08/18,15:01:34,06,09,1, 11.9,1,1, 22.641, 10626.720, 409.273, 52938.190 24/08/18,15:01:34,07,09,1, 11.9,1,1, 22.641, 10626.694, 409.243, 52938.264 24/08/18,15:01:34,08,09,1, 11.9,1,1, 22.641, 10626.680, 409.258, 52938.294 24/08/18,15:01:34,09,09,1, 11.9,1,1, 22.641, 10626.667, 409.238, 52938.277 24/08/18,15:01:34,10,09,1, 11.9,1,1, 22.641, 10626.661, 409.264, 52938.243 24/08/18,15:01:34,11,09,1, 11.9,1,1, 22.641, 10626.660, 409.224, 52938.236 24/08/18,15:01:34,12,09,1, 11.9,1,1, 22.641, 10626.663, 409.247, 52938.252 24/08/18,15:01:34,13,09,1, 11.9,1,1, 22.641, 10626.649, 409.241, 52938.322 24/08/18,15:01:34,14,09,1, 11.9,1,1, 22.641, 10626.653, 409.214, 52938.243 24/08/18,15:01:34,15,09,1, 11.9,1,1, 22.641, 10626.625, 409.233, 52938.237 24/08/18,15:01:34,16,09,1, 11.9,1,1, 22.641, 10626.622, 409.238, 52938.282 24/08/18,15:01:34,17,09,1, 11.9,1,1, 22.641, 10626.615, 409.230, 52938.335 24/08/18,15:01:34,18,09,1, 11.9,1,1, 22.641, 10626.609, 409.221, 52938.266 24/08/18,15:01:34,19,09,1, 11.9,1,1, 22.641, 10626.580, 409.184, 52938.256 24/08/18,15:01:35,00,08,1, 11.9,1,1, 22.638, 10626.578, 409.184, 52938.256 24/08/18,15:01:35,01,08,1, 11.9,1,1, 22.638, 10626.599, 409.202, 52938.339 24/08/18,15:01:35,02,08,1, 11.9,1,1, 22.638, 10626.572, 409.155, 52938.270 24/08/18,15:01:35,03,08,1, 11.9,1,1, 22.638, 10626.571, 409.183, 52938.339 24/08/18,15:01:35,04,08,1, 11.9,1,1, 22.638, 10626.540, 409.189, 52938.381 24/08/18,15:01:35,05,08,1, 11.9,1,1, 22.638, 10626.570, 409.187, 52938.358 24/08/18,15:01:35,06,08,1, 11.9,1,1, 22.638, 10626.536, 409.156, 52938.364 24/08/18,15:01:35,07,08,1, 11.9,1,1, 22.638, 10626.517, 409.150, 52938.368 24/08/18,15:01:35,08,08,1, 11.9,1,1, 22.638, 10626.539, 409.151, 52938.322 24/08/18,15:01:35,09,08,1, 11.9,1,1, 22.638, 10626.524, 409.146, 52938.397 24/08/18,15:01:35,10,08,1, 11.9,1,1, 22.638, 10626.517, 409.148, 52938.333 24/08/18,15:01:35,11,08,1, 11.9,1,1, 22.638, 10626.496, 409.147, 52938.438 24/08/18,15:01:35,12,08,1, 11.9,1,1, 22.638, 10626.501, 409.151, 52938.344 24/08/18,15:01:35,13,08,1, 11.9,1,1, 22.638, 10626.497, 409.179, 52938.408 24/08/18,15:01:35,14,08,1, 11.9,1,1, 22.638, 10626.459, 409.138, 52938.379 24/08/18,15:01:35,15,08,1, 11.9,1,1, 22.638, 10626.439, 409.146, 52938.421 24/08/18,15:01:35,16,08,1, 11.9,1,1, 22.638, 10626.453, 409.111, 52938.449 24/08/18,15:01:35,17,08,1, 11.9,1,1, 22.638, 10626.445, 409.129, 52938.423 24/08/18,15:01:35,18,08,1, 11.9,1,1, 22.638, 10626.428, 409.099, 52938.388 24/08/18,15:01:35,19,08,1, 11.9,1,1, 22.638, 10626.425, 409.128, 52938.423 24/08/18,15:01:36,00,09,1, 11.9,1,1, 22.643, 10626.420, 409.128, 52938.423 24/08/18,15:01:36,01,09,1, 11.9,1,1, 22.643, 10626.429, 409.134, 52938.405 24/08/18,15:01:36,02,09,1, 11.9,1,1, 22.643, 10626.433, 409.115, 52938.474 24/08/18,15:01:36,03,09,1, 11.9,1,1, 22.643, 10626.406, 409.142, 52938.524 24/08/18,15:01:36,04,09,1, 11.9,1,1, 22.643, 10626.420, 409.090, 52938.400 24/08/18,15:01:36,05,09,1, 11.9,1,1, 22.643, 10626.411, 409.134, 52938.441 24/08/18,15:01:36,06,09,1, 11.9,1,1, 22.643, 10626.393, 409.083, 52938.445 24/08/18,15:01:36,07,09,1, 11.9,1,1, 22.643, 10626.377, 409.091, 52938.447 24/08/18,15:01:36,08,09,1, 11.9,1,1, 22.643, 10626.344, 409.086, 52938.477 24/08/18,15:01:36,09,09,1, 11.9,1,1, 22.643, 10626.355, 409.098, 52938.497 24/08/18,15:01:36,10,09,1, 11.9,1,1, 22.643, 10626.336, 409.048, 52938.479 24/08/18,15:01:36,11,09,1, 11.9,1,1, 22.643, 10626.352, 409.083, 52938.503 24/08/18,15:01:36,12,09,1, 11.9,1,1, 22.643, 10626.329, 409.062, 52938.504 24/08/18,15:01:36,13,09,1, 11.9,1,1, 22.643, 10626.364, 409.073, 52938.541 24/08/18,15:01:36,14,09,1, 11.9,1,1, 22.643, 10626.342, 409.063, 52938.498 24/08/18,15:01:36,15,09,1, 11.9,1,1, 22.643, 10626.338, 409.075, 52938.516 24/08/18,15:01:36,16,09,1, 11.9,1,1, 22.643, 10626.328, 409.049, 52938.504 24/08/18,15:01:36,17,09,1, 11.9,1,1, 22.643, 10626.298, 409.045, 52938.506 24/08/18,15:01:36,18,09,1, 11.9,1,1, 22.643, 10626.276, 409.045, 52938.534 24/08/18,15:01:36,19,09,1, 11.9,1,1, 22.643, 10626.309, 409.049, 52938.548 24/08/18,15:01:37,00,09,1, 11.8,1,1, 22.641, 10626.303, 409.049, 52938.548 24/08/18,15:01:37,01,09,1, 11.8,1,1, 22.641, 10626.249, 409.042, 52938.572 24/08/18,15:01:37,02,09,1, 11.8,1,1, 22.641, 10626.251, 409.037, 52938.493 24/08/18,15:01:37,03,09,1, 11.8,1,1, 22.641, 10626.251, 409.034, 52938.562 24/08/18,15:01:37,04,09,1, 11.8,1,1, 22.641, 10626.246, 409.021, 52938.576 24/08/18,15:01:37,05,09,1, 11.8,1,1, 22.641, 10626.263, 409.031, 52938.581 24/08/18,15:01:37,06,09,1, 11.8,1,1, 22.641, 10626.244, 409.010, 52938.564 24/08/18,15:01:37,07,09,1, 11.8,1,1, 22.641, 10626.213, 409.004, 52938.600 24/08/18,15:01:37,08,09,1, 11.8,1,1, 22.641, 10626.217, 409.022, 52938.615 24/08/18,15:01:37,09,09,1, 11.8,1,1, 22.641, 10626.216, 408.990, 52938.590 24/08/18,15:01:37,10,09,1, 11.8,1,1, 22.641, 10626.212, 409.002, 52938.633 24/08/18,15:01:37,11,09,1, 11.8,1,1, 22.641, 10626.203, 409.006, 52938.623 24/08/18,15:01:37,12,09,1, 11.8,1,1, 22.641, 10626.182, 408.986, 52938.673 24/08/18,15:01:37,13,09,1, 11.8,1,1, 22.641, 10626.176, 408.985, 52938.661 24/08/18,15:01:37,14,09,1, 11.8,1,1, 22.641, 10626.203, 408.999, 52938.667 24/08/18,15:01:37,15,09,1, 11.8,1,1, 22.641, 10626.184, 408.992, 52938.606 24/08/18,15:01:37,16,09,1, 11.8,1,1, 22.641, 10626.166, 408.981, 52938.610 24/08/18,15:01:37,17,09,1, 11.8,1,1, 22.641, 10626.160, 408.968, 52938.669 24/08/18,15:01:37,18,09,1, 11.8,1,1, 22.641, 10626.163, 408.983, 52938.684 24/08/18,15:01:37,19,09,1, 11.8,1,1, 22.641, 10626.133, 408.972, 52938.658 24/08/18,15:01:38,00,08,1, 11.9,1,1, 22.644, 10626.128, 408.972, 52938.658 24/08/18,15:01:38,01,08,1, 11.9,1,1, 22.644, 10626.144, 408.942, 52938.607 24/08/18,15:01:38,02,08,1, 11.9,1,1, 22.644, 10626.124, 408.950, 52938.669 24/08/18,15:01:38,03,08,1, 11.9,1,1, 22.644, 10626.086, 408.954, 52938.698 24/08/18,15:01:38,04,08,1, 11.9,1,1, 22.644, 10626.095, 408.961, 52938.715 24/08/18,15:01:38,05,08,1, 11.9,1,1, 22.644, 10626.077, 408.952, 52938.694 24/08/18,15:01:38,06,08,1, 11.9,1,1, 22.644, 10626.089, 408.937, 52938.722 24/08/18,15:01:38,07,08,1, 11.9,1,1, 22.644, 10626.049, 408.951, 52938.731 24/08/18,15:01:38,08,08,1, 11.9,1,1, 22.644, 10626.052, 408.957, 52938.767 24/08/18,15:01:38,09,08,1, 11.9,1,1, 22.644, 10626.043, 408.946, 52938.656 24/08/18,15:01:38,10,08,1, 11.9,1,1, 22.644, 10626.045, 408.911, 52938.721 24/08/18,15:01:38,11,08,1, 11.9,1,1, 22.644, 10626.027, 408.901, 52938.742 24/08/18,15:01:38,12,08,1, 11.9,1,1, 22.644, 10626.029, 408.920, 52938.711 24/08/18,15:01:38,13,08,1, 11.9,1,1, 22.644, 10626.017, 408.932, 52938.793 24/08/18,15:01:38,14,08,1, 11.9,1,1, 22.644, 10626.001, 408.933, 52938.703 24/08/18,15:01:38,15,08,1, 11.9,1,1, 22.644, 10626.016, 408.925, 52938.722 24/08/18,15:01:38,16,08,1, 11.9,1,1, 22.644, 10626.008, 408.915, 52938.759 24/08/18,15:01:38,17,08,1, 11.9,1,1, 22.644, 10625.975, 408.913, 52938.789 24/08/18,15:01:38,18,08,1, 11.9,1,1, 22.644, 10625.990, 408.903, 52938.819 24/08/18,15:01:38,19,08,1, 11.9,1,1, 22.644, 10625.979, 408.900, 52938.863 24/08/18,15:01:39,00,07,1, 11.9,1,1, 22.643, 10625.978, 408.900, 52938.863 24/08/18,15:01:39,01,07,1, 11.9,1,1, 22.643, 10625.956, 408.881, 52938.806 24/08/18,15:01:39,02,07,1, 11.9,1,1, 22.643, 10625.939, 408.890, 52938.792 24/08/18,15:01:39,03,07,1, 11.9,1,1, 22.643, 10625.945, 408.867, 52938.809 24/08/18,15:01:39,04,07,1, 11.9,1,1, 22.643, 10625.923, 408.883, 52938.753 24/08/18,15:01:39,05,07,1, 11.9,1,1, 22.643, 10625.919, 408.898, 52938.884 24/08/18,15:01:39,06,07,1, 11.9,1,1, 22.643, 10625.897, 408.868, 52938.799 24/08/18,15:01:39,07,07,1, 11.9,1,1, 22.643, 10625.908, 408.868, 52938.872 24/08/18,15:01:39,08,07,1, 11.9,1,1, 22.643, 10625.910, 408.874, 52938.808 24/08/18,15:01:39,09,07,1, 11.9,1,1, 22.643, 10625.898, 408.866, 52938.822 24/08/18,15:01:39,10,07,1, 11.9,1,1, 22.643, 10625.894, 408.877, 52938.886 24/08/18,15:01:39,11,07,1, 11.9,1,1, 22.643, 10625.903, 408.866, 52938.851 24/08/18,15:01:39,12,07,1, 11.9,1,1, 22.643, 10625.880, 408.883, 52938.857 24/08/18,15:01:39,13,07,1, 11.9,1,1, 22.643, 10625.867, 408.863, 52938.900 24/08/18,15:01:39,14,07,1, 11.9,1,1, 22.643, 10625.860, 408.842, 52938.856 24/08/18,15:01:39,15,07,1, 11.9,1,1, 22.643, 10625.868, 408.839, 52938.852 24/08/18,15:01:39,16,07,1, 11.9,1,1, 22.643, 10625.828, 408.849, 52938.906 24/08/18,15:01:39,17,07,1, 11.9,1,1, 22.643, 10625.823, 408.849, 52938.895 24/08/18,15:01:39,18,07,1, 11.9,1,1, 22.643, 10625.830, 408.855, 52938.915 24/08/18,15:01:39,19,07,1, 11.9,1,1, 22.643, 10625.803, 408.819, 52938.885 24/08/18,15:01:40,00,07,1, 12.0,1,1, 22.642, 10625.802, 408.819, 52938.885 24/08/18,15:01:40,01,07,1, 12.0,1,1, 22.642, 10625.820, 408.819, 52938.857 24/08/18,15:01:40,02,07,1, 12.0,1,1, 22.642, 10625.787, 408.851, 52938.918 24/08/18,15:01:40,03,07,1, 12.0,1,1, 22.642, 10625.791, 408.832, 52938.959 24/08/18,15:01:40,04,07,1, 12.0,1,1, 22.642, 10625.775, 408.818, 52938.872 24/08/18,15:01:40,05,07,1, 12.0,1,1, 22.642, 10625.760, 408.815, 52938.885 24/08/18,15:01:40,06,07,1, 12.0,1,1, 22.642, 10625.762, 408.804, 52938.893 24/08/18,15:01:40,07,07,1, 12.0,1,1, 22.642, 10625.747, 408.833, 52938.932 24/08/18,15:01:40,08,07,1, 12.0,1,1, 22.642, 10625.743, 408.816, 52938.970 24/08/18,15:01:40,09,07,1, 12.0,1,1, 22.642, 10625.746, 408.805, 52938.904 24/08/18,15:01:40,10,07,1, 12.0,1,1, 22.642, 10625.740, 408.777, 52938.900 24/08/18,15:01:40,11,07,1, 12.0,1,1, 22.642, 10625.715, 408.773, 52938.923 24/08/18,15:01:40,12,07,1, 12.0,1,1, 22.642, 10625.720, 408.792, 52938.930 24/08/18,15:01:40,13,07,1, 12.0,1,1, 22.642, 10625.724, 408.780, 52938.971 24/08/18,15:01:40,14,07,1, 12.0,1,1, 22.642, 10625.716, 408.778, 52938.912 24/08/18,15:01:40,15,07,1, 12.0,1,1, 22.642, 10625.678, 408.772, 52939.027 24/08/18,15:01:40,16,07,1, 12.0,1,1, 22.642, 10625.683, 408.775, 52938.989 24/08/18,15:01:40,17,07,1, 12.0,1,1, 22.642, 10625.659, 408.778, 52938.960 24/08/18,15:01:40,18,07,1, 12.0,1,1, 22.642, 10625.642, 408.760, 52939.008 24/08/18,15:01:40,19,07,1, 12.0,1,1, 22.642, 10625.625, 408.765, 52939.065 24/08/18,15:01:41,00,08,1, 11.9,1,1, 22.644, 10625.619, 408.765, 52939.065 24/08/18,15:01:41,01,08,1, 11.9,1,1, 22.644, 10625.630, 408.756, 52939.112 24/08/18,15:01:41,02,08,1, 11.9,1,1, 22.644, 10625.597, 408.744, 52939.015 24/08/18,15:01:41,03,08,1, 11.9,1,1, 22.644, 10625.622, 408.758, 52939.046 24/08/18,15:01:41,04,08,1, 11.9,1,1, 22.644, 10625.614, 408.734, 52939.016 24/08/18,15:01:41,05,08,1, 11.9,1,1, 22.644, 10625.607, 408.763, 52939.088 24/08/18,15:01:41,06,08,1, 11.9,1,1, 22.644, 10625.609, 408.732, 52939.022 24/08/18,15:01:41,07,08,1, 11.9,1,1, 22.644, 10625.566, 408.704, 52939.040 24/08/18,15:01:41,08,08,1, 11.9,1,1, 22.644, 10625.559, 408.754, 52939.069 24/08/18,15:01:41,09,08,1, 11.9,1,1, 22.644, 10625.563, 408.718, 52939.040 24/08/18,15:01:41,10,08,1, 11.9,1,1, 22.644, 10625.557, 408.718, 52939.150 24/08/18,15:01:41,11,08,1, 11.9,1,1, 22.644, 10625.552, 408.733, 52939.103 24/08/18,15:01:41,12,08,1, 11.9,1,1, 22.644, 10625.548, 408.732, 52939.056 24/08/18,15:01:41,13,08,1, 11.9,1,1, 22.644, 10625.528, 408.728, 52939.116 24/08/18,15:01:41,14,08,1, 11.9,1,1, 22.644, 10625.523, 408.725, 52939.089 24/08/18,15:01:41,15,08,1, 11.9,1,1, 22.644, 10625.523, 408.730, 52939.149 24/08/18,15:01:41,16,08,1, 11.9,1,1, 22.644, 10625.501, 408.685, 52939.131 24/08/18,15:01:41,17,08,1, 11.9,1,1, 22.644, 10625.511, 408.736, 52939.120 24/08/18,15:01:41,18,08,1, 11.9,1,1, 22.644, 10625.494, 408.686, 52939.128 24/08/18,15:01:41,19,08,1, 11.9,1,1, 22.644, 10625.465, 408.694, 52939.159 24/08/18,15:01:42,00,08,1, 11.9,1,1, 22.647, 10625.460, 408.694, 52939.159 24/08/18,15:01:42,01,08,1, 11.9,1,1, 22.647, 10625.456, 408.698, 52939.148 24/08/18,15:01:42,02,08,1, 11.9,1,1, 22.647, 10625.474, 408.685, 52939.086 24/08/18,15:01:42,03,08,1, 11.9,1,1, 22.647, 10625.440, 408.730, 52939.133 24/08/18,15:01:42,04,08,1, 11.9,1,1, 22.647, 10625.455, 408.687, 52939.149 24/08/18,15:01:42,05,08,1, 11.9,1,1, 22.647, 10625.465, 408.694, 52939.175 24/08/18,15:01:42,06,08,1, 11.9,1,1, 22.647, 10625.444, 408.665, 52939.132 24/08/18,15:01:42,07,08,1, 11.9,1,1, 22.647, 10625.417, 408.676, 52939.228 24/08/18,15:01:42,08,08,1, 11.9,1,1, 22.647, 10625.424, 408.643, 52939.110 24/08/18,15:01:42,09,08,1, 11.9,1,1, 22.647, 10625.403, 408.668, 52939.230 24/08/18,15:01:42,10,08,1, 11.9,1,1, 22.647, 10625.397, 408.658, 52939.176 24/08/18,15:01:42,11,08,1, 11.9,1,1, 22.647, 10625.395, 408.643, 52939.136 24/08/18,15:01:42,12,08,1, 11.9,1,1, 22.647, 10625.392, 408.631, 52939.166 24/08/18,15:01:42,13,08,1, 11.9,1,1, 22.647, 10625.354, 408.684, 52939.223 24/08/18,15:01:42,14,08,1, 11.9,1,1, 22.647, 10625.368, 408.622, 52939.153 24/08/18,15:01:42,15,08,1, 11.9,1,1, 22.647, 10625.361, 408.664, 52939.209 24/08/18,15:01:42,16,08,1, 11.9,1,1, 22.647, 10625.367, 408.622, 52939.186 24/08/18,15:01:42,17,08,1, 11.9,1,1, 22.647, 10625.329, 408.660, 52939.260 24/08/18,15:01:42,18,08,1, 11.9,1,1, 22.647, 10625.345, 408.622, 52939.237 24/08/18,15:01:42,19,08,1, 11.9,1,1, 22.647, 10625.312, 408.648, 52939.224 24/08/18,15:01:43,00,08,1, 11.8,1,1, 22.647, 10625.310, 408.648, 52939.224 24/08/18,15:01:43,01,08,1, 11.8,1,1, 22.647, 10625.303, 408.654, 52939.325 24/08/18,15:01:43,02,08,1, 11.8,1,1, 22.647, 10625.313, 408.593, 52939.186 24/08/18,15:01:43,03,08,1, 11.8,1,1, 22.647, 10625.288, 408.615, 52939.273 24/08/18,15:01:43,04,08,1, 11.8,1,1, 22.647, 10625.257, 408.604, 52939.266 24/08/18,15:01:43,05,08,1, 11.8,1,1, 22.647, 10625.262, 408.616, 52939.306 24/08/18,15:01:43,06,08,1, 11.8,1,1, 22.647, 10625.285, 408.589, 52939.273 24/08/18,15:01:43,07,08,1, 11.8,1,1, 22.647, 10625.244, 408.602, 52939.302 24/08/18,15:01:43,08,08,1, 11.8,1,1, 22.647, 10625.240, 408.606, 52939.200 24/08/18,15:01:43,09,08,1, 11.8,1,1, 22.647, 10625.238, 408.584, 52939.253 24/08/18,15:01:43,10,08,1, 11.8,1,1, 22.647, 10625.226, 408.597, 52939.297 24/08/18,15:01:43,11,08,1, 11.8,1,1, 22.647, 10625.236, 408.590, 52939.239 24/08/18,15:01:43,12,08,1, 11.8,1,1, 22.647, 10625.235, 408.597, 52939.263 24/08/18,15:01:43,13,08,1, 11.8,1,1, 22.647, 10625.197, 408.598, 52939.319 24/08/18,15:01:43,14,08,1, 11.8,1,1, 22.647, 10625.194, 408.581, 52939.372 24/08/18,15:01:43,15,08,1, 11.8,1,1, 22.647, 10625.181, 408.570, 52939.240 24/08/18,15:01:43,16,08,1, 11.8,1,1, 22.647, 10625.189, 408.575, 52939.334 24/08/18,15:01:43,17,08,1, 11.8,1,1, 22.647, 10625.162, 408.574, 52939.351 24/08/18,15:01:43,18,08,1, 11.8,1,1, 22.647, 10625.164, 408.573, 52939.343 24/08/18,15:01:43,19,08,1, 11.8,1,1, 22.647, 10625.139, 408.559, 52939.366 24/08/18,15:01:44,00,08,1, 11.9,1,1, 22.643, 10625.135, 408.559, 52939.366 24/08/18,15:01:44,01,08,1, 11.9,1,1, 22.643, 10625.141, 408.548, 52939.274 24/08/18,15:01:44,02,08,1, 11.9,1,1, 22.643, 10625.147, 408.575, 52939.315 24/08/18,15:01:44,03,08,1, 11.9,1,1, 22.643, 10625.129, 408.560, 52939.349 24/08/18,15:01:44,04,08,1, 11.9,1,1, 22.643, 10625.132, 408.577, 52939.342 24/08/18,15:01:44,05,08,1, 11.9,1,1, 22.643, 10625.082, 408.554, 52939.419 24/08/18,15:01:44,06,08,1, 11.9,1,1, 22.643, 10625.109, 408.573, 52939.335 24/08/18,15:01:44,07,08,1, 11.9,1,1, 22.643, 10625.067, 408.538, 52939.345 24/08/18,15:01:44,08,08,1, 11.9,1,1, 22.643, 10625.069, 408.548, 52939.335 24/08/18,15:01:44,09,08,1, 11.9,1,1, 22.643, 10625.093, 408.520, 52939.315 24/08/18,15:01:44,10,08,1, 11.9,1,1, 22.643, 10625.043, 408.567, 52939.381 24/08/18,15:01:44,11,08,1, 11.9,1,1, 22.643, 10625.053, 408.518, 52939.366 24/08/18,15:01:44,12,08,1, 11.9,1,1, 22.643, 10625.036, 408.542, 52939.446 24/08/18,15:01:44,13,08,1, 11.9,1,1, 22.643, 10625.032, 408.521, 52939.366 24/08/18,15:01:44,14,08,1, 11.9,1,1, 22.643, 10625.031, 408.548, 52939.342 24/08/18,15:01:44,15,08,1, 11.9,1,1, 22.643, 10624.999, 408.520, 52939.370 24/08/18,15:01:44,16,08,1, 11.9,1,1, 22.643, 10624.998, 408.513, 52939.443 24/08/18,15:01:44,17,08,1, 11.9,1,1, 22.643, 10624.996, 408.515, 52939.461 24/08/18,15:01:44,18,08,1, 11.9,1,1, 22.643, 10624.996, 408.512, 52939.443 24/08/18,15:01:44,19,08,1, 11.9,1,1, 22.643, 10624.974, 408.507, 52939.381 24/08/18,15:01:45,00,07,1, 11.9,1,1, 22.642, 10624.968, 408.507, 52939.381 24/08/18,15:01:45,01,07,1, 11.9,1,1, 22.642, 10624.954, 408.483, 52939.492 24/08/18,15:01:45,02,07,1, 11.9,1,1, 22.642, 10624.951, 408.485, 52939.444 24/08/18,15:01:45,03,07,1, 11.9,1,1, 22.642, 10624.951, 408.460, 52939.424 24/08/18,15:01:45,04,07,1, 11.9,1,1, 22.642, 10624.948, 408.499, 52939.536 24/08/18,15:01:45,05,07,1, 11.9,1,1, 22.642, 10624.928, 408.472, 52939.567 24/08/18,15:01:45,06,07,1, 11.9,1,1, 22.642, 10624.938, 408.474, 52939.507 24/08/18,15:01:45,07,07,1, 11.9,1,1, 22.642, 10624.925, 408.492, 52939.438 24/08/18,15:01:45,08,07,1, 11.9,1,1, 22.642, 10624.870, 408.456, 52939.520 24/08/18,15:01:45,09,07,1, 11.9,1,1, 22.642, 10624.892, 408.481, 52939.482 24/08/18,15:01:45,10,07,1, 11.9,1,1, 22.642, 10624.896, 408.439, 52939.440 24/08/18,15:01:45,11,07,1, 11.9,1,1, 22.642, 10624.882, 408.483, 52939.476 24/08/18,15:01:45,12,07,1, 11.9,1,1, 22.642, 10624.870, 408.460, 52939.506 24/08/18,15:01:45,13,07,1, 11.9,1,1, 22.642, 10624.835, 408.443, 52939.496 24/08/18,15:01:45,14,07,1, 11.9,1,1, 22.642, 10624.849, 408.415, 52939.532 24/08/18,15:01:45,15,07,1, 11.9,1,1, 22.642, 10624.843, 408.460, 52939.594 24/08/18,15:01:45,16,07,1, 11.9,1,1, 22.642, 10624.807, 408.419, 52939.593 24/08/18,15:01:45,17,07,1, 11.9,1,1, 22.642, 10624.832, 408.435, 52939.571 24/08/18,15:01:45,18,07,1, 11.9,1,1, 22.642, 10624.815, 408.428, 52939.535 24/08/18,15:01:45,19,07,1, 11.9,1,1, 22.642, 10624.816, 408.425, 52939.514 24/08/18,15:01:46,00,07,1, 11.9,1,1, 22.643, 10624.809, 408.425, 52939.514 24/08/18,15:01:46,01,07,1, 11.9,1,1, 22.643, 10624.794, 408.421, 52939.581 24/08/18,15:01:46,02,07,1, 11.9,1,1, 22.643, 10624.785, 408.394, 52939.548 24/08/18,15:01:46,03,07,1, 11.9,1,1, 22.643, 10624.787, 408.387, 52939.560 24/08/18,15:01:46,04,07,1, 11.9,1,1, 22.643, 10624.761, 408.397, 52939.575 24/08/18,15:01:46,05,07,1, 11.9,1,1, 22.643, 10624.759, 408.407, 52939.601 24/08/18,15:01:46,06,07,1, 11.9,1,1, 22.643, 10624.757, 408.393, 52939.579 24/08/18,15:01:46,07,07,1, 11.9,1,1, 22.643, 10624.738, 408.402, 52939.541 24/08/18,15:01:46,08,07,1, 11.9,1,1, 22.643, 10624.708, 408.412, 52939.655 24/08/18,15:01:46,09,07,1, 11.9,1,1, 22.643, 10624.708, 408.394, 52939.510 24/08/18,15:01:46,10,07,1, 11.9,1,1, 22.643, 10624.730, 408.394, 52939.636 24/08/18,15:01:46,11,07,1, 11.9,1,1, 22.643, 10624.683, 408.374, 52939.580 24/08/18,15:01:46,12,07,1, 11.9,1,1, 22.643, 10624.706, 408.390, 52939.564 24/08/18,15:01:46,13,07,1, 11.9,1,1, 22.643, 10624.692, 408.363, 52939.555 24/08/18,15:01:46,14,07,1, 11.9,1,1, 22.643, 10624.670, 408.386, 52939.647 24/08/18,15:01:46,15,07,1, 11.9,1,1, 22.643, 10624.665, 408.362, 52939.601 24/08/18,15:01:46,16,07,1, 11.9,1,1, 22.643, 10624.654, 408.381, 52939.575 24/08/18,15:01:46,17,07,1, 11.9,1,1, 22.643, 10624.629, 408.333, 52939.535 24/08/18,15:01:46,18,07,1, 11.9,1,1, 22.643, 10624.628, 408.350, 52939.522 24/08/18,15:01:46,19,07,1, 11.9,1,1, 22.643, 10624.616, 408.345, 52939.670 24/08/18,15:01:47,00,07,1, 11.9,1,1, 22.647, 10624.609, 408.345, 52939.670 24/08/18,15:01:47,01,07,1, 11.9,1,1, 22.647, 10624.629, 408.352, 52939.632 24/08/18,15:01:47,02,07,1, 11.9,1,1, 22.647, 10624.621, 408.343, 52939.584 24/08/18,15:01:47,03,07,1, 11.9,1,1, 22.647, 10624.588, 408.310, 52939.640 24/08/18,15:01:47,04,07,1, 11.9,1,1, 22.647, 10624.554, 408.331, 52939.677 24/08/18,15:01:47,05,07,1, 11.9,1,1, 22.647, 10624.599, 408.325, 52939.646 24/08/18,15:01:47,06,07,1, 11.9,1,1, 22.647, 10624.543, 408.334, 52939.708 24/08/18,15:01:47,07,07,1, 11.9,1,1, 22.647, 10624.566, 408.305, 52939.625 24/08/18,15:01:47,08,07,1, 11.9,1,1, 22.647, 10624.542, 408.319, 52939.649 24/08/18,15:01:47,09,07,1, 11.9,1,1, 22.647, 10624.558, 408.332, 52939.688 24/08/18,15:01:47,10,07,1, 11.9,1,1, 22.647, 10624.507, 408.301, 52939.636 24/08/18,15:01:47,11,07,1, 11.9,1,1, 22.647, 10624.544, 408.326, 52939.747 24/08/18,15:01:47,12,07,1, 11.9,1,1, 22.647, 10624.531, 408.285, 52939.737 24/08/18,15:01:47,13,07,1, 11.9,1,1, 22.647, 10624.518, 408.323, 52939.698 24/08/18,15:01:47,14,07,1, 11.9,1,1, 22.647, 10624.507, 408.273, 52939.737 24/08/18,15:01:47,15,07,1, 11.9,1,1, 22.647, 10624.491, 408.306, 52939.748 24/08/18,15:01:47,16,07,1, 11.9,1,1, 22.647, 10624.475, 408.263, 52939.729 24/08/18,15:01:47,17,07,1, 11.9,1,1, 22.647, 10624.460, 408.288, 52939.759 24/08/18,15:01:47,18,07,1, 11.9,1,1, 22.647, 10624.461, 408.253, 52939.752 24/08/18,15:01:47,19,07,1, 11.9,1,1, 22.647, 10624.451, 408.274, 52939.699 24/08/18,15:01:48,00,08,1, 11.9,1,1, 22.646, 10624.450, 408.274, 52939.699 24/08/18,15:01:48,01,08,1, 11.9,1,1, 22.646, 10624.433, 408.271, 52939.748 24/08/18,15:01:48,02,08,1, 11.9,1,1, 22.646, 10624.423, 408.265, 52939.757 24/08/18,15:01:48,03,08,1, 11.9,1,1, 22.646, 10624.422, 408.256, 52939.775 24/08/18,15:01:48,04,08,1, 11.9,1,1, 22.646, 10624.411, 408.254, 52939.780 24/08/18,15:01:48,05,08,1, 11.9,1,1, 22.646, 10624.404, 408.235, 52939.734 24/08/18,15:01:48,06,08,1, 11.9,1,1, 22.646, 10624.383, 408.256, 52939.805 24/08/18,15:01:48,07,08,1, 11.9,1,1, 22.646, 10624.411, 408.237, 52939.737 24/08/18,15:01:48,08,08,1, 11.9,1,1, 22.646, 10624.367, 408.228, 52939.796 24/08/18,15:01:48,09,08,1, 11.9,1,1, 22.646, 10624.383, 408.219, 52939.834 24/08/18,15:01:48,10,08,1, 11.9,1,1, 22.646, 10624.391, 408.245, 52939.702 24/08/18,15:01:48,11,08,1, 11.9,1,1, 22.646, 10624.353, 408.212, 52939.838 24/08/18,15:01:48,12,08,1, 11.9,1,1, 22.646, 10624.339, 408.247, 52939.861 24/08/18,15:01:48,13,08,1, 11.9,1,1, 22.646, 10624.348, 408.208, 52939.782 24/08/18,15:01:48,14,08,1, 11.9,1,1, 22.646, 10624.336, 408.221, 52939.785 24/08/18,15:01:48,15,08,1, 11.9,1,1, 22.646, 10624.343, 408.205, 52939.785 24/08/18,15:01:48,16,08,1, 11.9,1,1, 22.646, 10624.333, 408.203, 52939.839 24/08/18,15:01:48,17,08,1, 11.9,1,1, 22.646, 10624.330, 408.206, 52939.840 24/08/18,15:01:48,18,08,1, 11.9,1,1, 22.646, 10624.318, 408.203, 52939.834 24/08/18,15:01:48,19,08,1, 11.9,1,1, 22.646, 10624.296, 408.197, 52939.844 24/08/18,15:01:49,00,08,1, 11.8,1,1, 22.644, 10624.292, 408.197, 52939.844 24/08/18,15:01:49,01,08,1, 11.8,1,1, 22.644, 10624.287, 408.205, 52939.871 24/08/18,15:01:49,02,08,1, 11.8,1,1, 22.644, 10624.279, 408.169, 52939.836 24/08/18,15:01:49,03,08,1, 11.8,1,1, 22.644, 10624.251, 408.215, 52939.857 24/08/18,15:01:49,04,08,1, 11.8,1,1, 22.644, 10624.253, 408.183, 52939.841 24/08/18,15:01:49,05,08,1, 11.8,1,1, 22.644, 10624.235, 408.215, 52939.944 24/08/18,15:01:49,06,08,1, 11.8,1,1, 22.644, 10624.241, 408.183, 52939.820 24/08/18,15:01:49,07,08,1, 11.8,1,1, 22.644, 10624.244, 408.216, 52939.833 24/08/18,15:01:49,08,08,1, 11.8,1,1, 22.644, 10624.212, 408.167, 52939.913 24/08/18,15:01:49,09,08,1, 11.8,1,1, 22.644, 10624.183, 408.208, 52939.944 24/08/18,15:01:49,10,08,1, 11.8,1,1, 22.644, 10624.208, 408.159, 52939.855 24/08/18,15:01:49,11,08,1, 11.8,1,1, 22.644, 10624.177, 408.176, 52939.868 24/08/18,15:01:49,12,08,1, 11.8,1,1, 22.644, 10624.176, 408.180, 52939.923 24/08/18,15:01:49,13,08,1, 11.8,1,1, 22.644, 10624.160, 408.171, 52939.870 24/08/18,15:01:49,14,08,1, 11.8,1,1, 22.644, 10624.141, 408.170, 52939.965 24/08/18,15:01:49,15,08,1, 11.8,1,1, 22.644, 10624.124, 408.151, 52939.895 24/08/18,15:01:49,16,08,1, 11.8,1,1, 22.644, 10624.134, 408.204, 52939.969 24/08/18,15:01:49,17,08,1, 11.8,1,1, 22.644, 10624.123, 408.153, 52939.928 24/08/18,15:01:49,18,08,1, 11.8,1,1, 22.644, 10624.138, 408.157, 52939.915 24/08/18,15:01:49,19,08,1, 11.8,1,1, 22.644, 10624.089, 408.111, 52939.976 24/08/18,15:01:50,00,08,1, 11.9,1,1, 22.646, 10624.083, 408.111, 52939.976 24/08/18,15:01:50,01,08,1, 11.9,1,1, 22.646, 10624.091, 408.141, 52939.922 24/08/18,15:01:50,02,08,1, 11.9,1,1, 22.646, 10624.091, 408.156, 52939.952 24/08/18,15:01:50,03,08,1, 11.9,1,1, 22.646, 10624.094, 408.141, 52940.001 24/08/18,15:01:50,04,08,1, 11.9,1,1, 22.646, 10624.079, 408.125, 52939.913 24/08/18,15:01:50,05,08,1, 11.9,1,1, 22.646, 10624.069, 408.130, 52939.982 24/08/18,15:01:50,06,08,1, 11.9,1,1, 22.646, 10624.051, 408.126, 52939.921 24/08/18,15:01:50,07,08,1, 11.9,1,1, 22.646, 10624.029, 408.157, 52940.028 24/08/18,15:01:50,08,08,1, 11.9,1,1, 22.646, 10624.025, 408.129, 52939.960 24/08/18,15:01:50,09,08,1, 11.9,1,1, 22.646, 10624.027, 408.132, 52939.994 24/08/18,15:01:50,10,08,1, 11.9,1,1, 22.646, 10624.017, 408.099, 52940.007 24/08/18,15:01:50,11,08,1, 11.9,1,1, 22.646, 10624.019, 408.139, 52940.000 24/08/18,15:01:50,12,08,1, 11.9,1,1, 22.646, 10624.013, 408.096, 52939.969 24/08/18,15:01:50,13,08,1, 11.9,1,1, 22.646, 10623.999, 408.123, 52940.018 24/08/18,15:01:50,14,08,1, 11.9,1,1, 22.646, 10623.981, 408.093, 52939.977 24/08/18,15:01:50,15,08,1, 11.9,1,1, 22.646, 10623.988, 408.096, 52940.041 24/08/18,15:01:50,16,08,1, 11.9,1,1, 22.646, 10623.981, 408.119, 52940.083 24/08/18,15:01:50,17,08,1, 11.9,1,1, 22.646, 10623.965, 408.108, 52940.033 24/08/18,15:01:50,18,08,1, 11.9,1,1, 22.646, 10623.959, 408.110, 52940.067 24/08/18,15:01:50,19,08,1, 11.9,1,1, 22.646, 10623.927, 408.106, 52940.103 24/08/18,15:01:51,00,09,1, 11.9,1,1, 22.646, 10623.925, 408.106, 52940.103 24/08/18,15:01:51,01,09,1, 11.9,1,1, 22.646, 10623.935, 408.104, 52940.078 24/08/18,15:01:51,02,09,1, 11.9,1,1, 22.646, 10623.911, 408.120, 52940.071 24/08/18,15:01:51,03,09,1, 11.9,1,1, 22.646, 10623.924, 408.082, 52940.065 24/08/18,15:01:51,04,09,1, 11.9,1,1, 22.646, 10623.913, 408.094, 52940.017 24/08/18,15:01:51,05,09,1, 11.9,1,1, 22.646, 10623.892, 408.070, 52940.130 24/08/18,15:01:51,06,09,1, 11.9,1,1, 22.646, 10623.872, 408.110, 52940.075 24/08/18,15:01:51,07,09,1, 11.9,1,1, 22.646, 10623.872, 408.078, 52940.182 24/08/18,15:01:51,08,09,1, 11.9,1,1, 22.646, 10623.884, 408.078, 52940.119 24/08/18,15:01:51,09,09,1, 11.9,1,1, 22.646, 10623.881, 408.077, 52940.128 24/08/18,15:01:51,10,09,1, 11.9,1,1, 22.646, 10623.868, 408.065, 52940.109 24/08/18,15:01:51,11,09,1, 11.9,1,1, 22.646, 10623.854, 408.087, 52940.196 24/08/18,15:01:51,12,09,1, 11.9,1,1, 22.646, 10623.810, 408.076, 52940.143 24/08/18,15:01:51,13,09,1, 11.9,1,1, 22.646, 10623.836, 408.080, 52940.147 24/08/18,15:01:51,14,09,1, 11.9,1,1, 22.646, 10623.815, 408.060, 52940.052 24/08/18,15:01:51,15,09,1, 11.9,1,1, 22.646, 10623.804, 408.044, 52940.096 24/08/18,15:01:51,16,09,1, 11.9,1,1, 22.646, 10623.794, 408.032, 52940.117 24/08/18,15:01:51,17,09,1, 11.9,1,1, 22.646, 10623.791, 408.055, 52940.112 24/08/18,15:01:51,18,09,1, 11.9,1,1, 22.646, 10623.795, 408.029, 52940.168 24/08/18,15:01:51,19,09,1, 11.9,1,1, 22.646, 10623.779, 408.036, 52940.142 24/08/18,15:01:52,00,09,1, 11.8,1,1, 22.647, 10623.775, 408.036, 52940.142 24/08/18,15:01:52,01,09,1, 11.8,1,1, 22.647, 10623.754, 408.060, 52940.217 24/08/18,15:01:52,02,09,1, 11.8,1,1, 22.647, 10623.774, 408.047, 52940.197 24/08/18,15:01:52,03,09,1, 11.8,1,1, 22.647, 10623.766, 408.036, 52940.196 24/08/18,15:01:52,04,09,1, 11.8,1,1, 22.647, 10623.739, 408.037, 52940.226 24/08/18,15:01:52,05,09,1, 11.8,1,1, 22.647, 10623.737, 408.044, 52940.208 24/08/18,15:01:52,06,09,1, 11.8,1,1, 22.647, 10623.723, 408.058, 52940.269 24/08/18,15:01:52,07,09,1, 11.8,1,1, 22.647, 10623.729, 408.028, 52940.238 24/08/18,15:01:52,08,09,1, 11.8,1,1, 22.647, 10623.707, 408.035, 52940.149 24/08/18,15:01:52,09,09,1, 11.8,1,1, 22.647, 10623.702, 408.026, 52940.193 24/08/18,15:01:52,10,09,1, 11.8,1,1, 22.647, 10623.694, 408.036, 52940.240 24/08/18,15:01:52,11,09,1, 11.8,1,1, 22.647, 10623.680, 408.027, 52940.222 24/08/18,15:01:52,12,09,1, 11.8,1,1, 22.647, 10623.681, 408.026, 52940.192 24/08/18,15:01:52,13,09,1, 11.8,1,1, 22.647, 10623.667, 408.033, 52940.275 24/08/18,15:01:52,14,09,1, 11.8,1,1, 22.647, 10623.674, 408.015, 52940.187 24/08/18,15:01:52,15,09,1, 11.8,1,1, 22.647, 10623.650, 408.040, 52940.253 24/08/18,15:01:52,16,09,1, 11.8,1,1, 22.647, 10623.638, 408.035, 52940.294 24/08/18,15:01:52,17,09,1, 11.8,1,1, 22.647, 10623.616, 408.019, 52940.294 24/08/18,15:01:52,18,09,1, 11.8,1,1, 22.647, 10623.625, 408.003, 52940.320 24/08/18,15:01:52,19,09,1, 11.8,1,1, 22.647, 10623.596, 408.027, 52940.319 24/08/18,15:01:53,00,08,1, 11.9,1,1, 22.647, 10623.591, 408.027, 52940.319 24/08/18,15:01:53,01,08,1, 11.9,1,1, 22.647, 10623.599, 408.016, 52940.242 24/08/18,15:01:53,02,08,1, 11.9,1,1, 22.647, 10623.600, 408.031, 52940.315 24/08/18,15:01:53,03,08,1, 11.9,1,1, 22.647, 10623.569, 408.009, 52940.290 24/08/18,15:01:53,04,08,1, 11.9,1,1, 22.647, 10623.585, 408.017, 52940.281 24/08/18,15:01:53,05,08,1, 11.9,1,1, 22.647, 10623.541, 407.996, 52940.292 24/08/18,15:01:53,06,08,1, 11.9,1,1, 22.647, 10623.536, 408.007, 52940.338 24/08/18,15:01:53,07,08,1, 11.9,1,1, 22.647, 10623.523, 408.001, 52940.343 24/08/18,15:01:53,08,08,1, 11.9,1,1, 22.647, 10623.499, 407.993, 52940.312 24/08/18,15:01:53,09,08,1, 11.9,1,1, 22.647, 10623.507, 407.976, 52940.362 24/08/18,15:01:53,10,08,1, 11.9,1,1, 22.647, 10623.521, 408.010, 52940.256 24/08/18,15:01:53,11,08,1, 11.9,1,1, 22.647, 10623.498, 407.996, 52940.352 24/08/18,15:01:53,12,08,1, 11.9,1,1, 22.647, 10623.486, 407.990, 52940.316 24/08/18,15:01:53,13,08,1, 11.9,1,1, 22.647, 10623.472, 408.004, 52940.360 24/08/18,15:01:53,14,08,1, 11.9,1,1, 22.647, 10623.467, 407.980, 52940.372 24/08/18,15:01:53,15,08,1, 11.9,1,1, 22.647, 10623.477, 408.001, 52940.313 24/08/18,15:01:53,16,08,1, 11.9,1,1, 22.647, 10623.469, 408.004, 52940.355 24/08/18,15:01:53,17,08,1, 11.9,1,1, 22.647, 10623.450, 407.993, 52940.340 24/08/18,15:01:53,18,08,1, 11.9,1,1, 22.647, 10623.455, 407.984, 52940.391 24/08/18,15:01:53,19,08,1, 11.9,1,1, 22.647, 10623.423, 407.990, 52940.355 24/08/18,15:01:54,00,08,1, 11.9,1,1, 22.648, 10623.416, 407.990, 52940.355 24/08/18,15:01:54,01,08,1, 11.9,1,1, 22.648, 10623.422, 407.975, 52940.364 24/08/18,15:01:54,02,08,1, 11.9,1,1, 22.648, 10623.397, 408.001, 52940.405 24/08/18,15:01:54,03,08,1, 11.9,1,1, 22.648, 10623.386, 407.959, 52940.381 24/08/18,15:01:54,04,08,1, 11.9,1,1, 22.648, 10623.413, 407.992, 52940.387 24/08/18,15:01:54,05,08,1, 11.9,1,1, 22.648, 10623.396, 407.957, 52940.389 24/08/18,15:01:54,06,08,1, 11.9,1,1, 22.648, 10623.392, 407.977, 52940.406 24/08/18,15:01:54,07,08,1, 11.9,1,1, 22.648, 10623.396, 407.968, 52940.445 24/08/18,15:01:54,08,08,1, 11.9,1,1, 22.648, 10623.354, 407.953, 52940.452 24/08/18,15:01:54,09,08,1, 11.9,1,1, 22.648, 10623.355, 407.923, 52940.418 24/08/18,15:01:54,10,08,1, 11.9,1,1, 22.648, 10623.333, 407.958, 52940.449 24/08/18,15:01:54,11,08,1, 11.9,1,1, 22.648, 10623.337, 407.956, 52940.408 24/08/18,15:01:54,12,08,1, 11.9,1,1, 22.648, 10623.321, 407.927, 52940.428 24/08/18,15:01:54,13,08,1, 11.9,1,1, 22.648, 10623.317, 407.951, 52940.432 24/08/18,15:01:54,14,08,1, 11.9,1,1, 22.648, 10623.298, 407.903, 52940.381 24/08/18,15:01:54,15,08,1, 11.9,1,1, 22.648, 10623.290, 407.928, 52940.500 24/08/18,15:01:54,16,08,1, 11.9,1,1, 22.648, 10623.272, 407.929, 52940.432 24/08/18,15:01:54,17,08,1, 11.9,1,1, 22.648, 10623.292, 407.920, 52940.425 24/08/18,15:01:54,18,08,1, 11.9,1,1, 22.648, 10623.291, 407.960, 52940.552 24/08/18,15:01:54,19,08,1, 11.9,1,1, 22.648, 10623.263, 407.892, 52940.426 24/08/18,15:01:55,00,08,1, 12.0,1,1, 22.646, 10623.257, 407.892, 52940.426 24/08/18,15:01:55,01,08,1, 12.0,1,1, 22.646, 10623.267, 407.893, 52940.433 24/08/18,15:01:55,02,08,1, 12.0,1,1, 22.646, 10623.244, 407.914, 52940.507 24/08/18,15:01:55,03,08,1, 12.0,1,1, 22.646, 10623.218, 407.892, 52940.435 24/08/18,15:01:55,04,08,1, 12.0,1,1, 22.646, 10623.220, 407.910, 52940.481 24/08/18,15:01:55,05,08,1, 12.0,1,1, 22.646, 10623.236, 407.888, 52940.443 24/08/18,15:01:55,06,08,1, 12.0,1,1, 22.646, 10623.192, 407.905, 52940.583 24/08/18,15:01:55,07,08,1, 12.0,1,1, 22.646, 10623.211, 407.914, 52940.595 24/08/18,15:01:55,08,08,1, 12.0,1,1, 22.646, 10623.216, 407.883, 52940.481 24/08/18,15:01:55,09,08,1, 12.0,1,1, 22.646, 10623.173, 407.889, 52940.603 24/08/18,15:01:55,10,08,1, 12.0,1,1, 22.646, 10623.174, 407.881, 52940.476 24/08/18,15:01:55,11,08,1, 12.0,1,1, 22.646, 10623.171, 407.881, 52940.581 24/08/18,15:01:55,12,08,1, 12.0,1,1, 22.646, 10623.170, 407.872, 52940.591 24/08/18,15:01:55,13,08,1, 12.0,1,1, 22.646, 10623.160, 407.896, 52940.574 24/08/18,15:01:55,14,08,1, 12.0,1,1, 22.646, 10623.146, 407.868, 52940.558 24/08/18,15:01:55,15,08,1, 12.0,1,1, 22.646, 10623.121, 407.865, 52940.534 24/08/18,15:01:55,16,08,1, 12.0,1,1, 22.646, 10623.129, 407.877, 52940.577 24/08/18,15:01:55,17,08,1, 12.0,1,1, 22.646, 10623.104, 407.879, 52940.632 24/08/18,15:01:55,18,08,1, 12.0,1,1, 22.646, 10623.098, 407.871, 52940.605 24/08/18,15:01:55,19,08,1, 12.0,1,1, 22.646, 10623.096, 407.849, 52940.571 24/08/18,15:01:56,00,08,1, 12.0,1,1, 22.646, 10623.090, 407.849, 52940.571 24/08/18,15:01:56,01,08,1, 12.0,1,1, 22.646, 10623.089, 407.836, 52940.591 24/08/18,15:01:56,02,08,1, 12.0,1,1, 22.646, 10623.046, 407.859, 52940.614 24/08/18,15:01:56,03,08,1, 12.0,1,1, 22.646, 10623.072, 407.844, 52940.577 24/08/18,15:01:56,04,08,1, 12.0,1,1, 22.646, 10623.039, 407.825, 52940.616 24/08/18,15:01:56,05,08,1, 12.0,1,1, 22.646, 10623.052, 407.848, 52940.684 24/08/18,15:01:56,06,08,1, 12.0,1,1, 22.646, 10623.030, 407.820, 52940.604 24/08/18,15:01:56,07,08,1, 12.0,1,1, 22.646, 10623.037, 407.828, 52940.595 24/08/18,15:01:56,08,08,1, 12.0,1,1, 22.646, 10623.010, 407.830, 52940.565 24/08/18,15:01:56,09,08,1, 12.0,1,1, 22.646, 10623.033, 407.846, 52940.639 24/08/18,15:01:56,10,08,1, 12.0,1,1, 22.646, 10623.018, 407.818, 52940.691 24/08/18,15:01:56,11,08,1, 12.0,1,1, 22.646, 10623.005, 407.828, 52940.624 24/08/18,15:01:56,12,08,1, 12.0,1,1, 22.646, 10622.989, 407.821, 52940.625 24/08/18,15:01:56,13,08,1, 12.0,1,1, 22.646, 10622.995, 407.803, 52940.694 24/08/18,15:01:56,14,08,1, 12.0,1,1, 22.646, 10622.987, 407.836, 52940.633 24/08/18,15:01:56,15,08,1, 12.0,1,1, 22.646, 10622.974, 407.813, 52940.662 24/08/18,15:01:56,16,08,1, 12.0,1,1, 22.646, 10622.945, 407.814, 52940.669 24/08/18,15:01:56,17,08,1, 12.0,1,1, 22.646, 10622.966, 407.809, 52940.643 24/08/18,15:01:56,18,08,1, 12.0,1,1, 22.646, 10622.974, 407.792, 52940.687 24/08/18,15:01:56,19,08,1, 12.0,1,1, 22.646, 10622.928, 407.786, 52940.732 24/08/18,15:01:57,00,08,1, 12.0,1,1, 22.648, 10622.923, 407.786, 52940.732 24/08/18,15:01:57,01,08,1, 12.0,1,1, 22.648, 10622.950, 407.822, 52940.695 24/08/18,15:01:57,02,08,1, 12.0,1,1, 22.648, 10622.940, 407.760, 52940.706 24/08/18,15:01:57,03,08,1, 12.0,1,1, 22.648, 10622.903, 407.792, 52940.701 24/08/18,15:01:57,04,08,1, 12.0,1,1, 22.648, 10622.877, 407.773, 52940.783 24/08/18,15:01:57,05,08,1, 12.0,1,1, 22.648, 10622.884, 407.775, 52940.761 24/08/18,15:01:57,06,08,1, 12.0,1,1, 22.648, 10622.896, 407.790, 52940.796 24/08/18,15:01:57,07,08,1, 12.0,1,1, 22.648, 10622.905, 407.771, 52940.779 24/08/18,15:01:57,08,08,1, 12.0,1,1, 22.648, 10622.875, 407.769, 52940.759 24/08/18,15:01:57,09,08,1, 12.0,1,1, 22.648, 10622.858, 407.769, 52940.812 24/08/18,15:01:57,10,08,1, 12.0,1,1, 22.648, 10622.855, 407.760, 52940.859 24/08/18,15:01:57,11,08,1, 12.0,1,1, 22.648, 10622.859, 407.741, 52940.764 24/08/18,15:01:57,12,08,1, 12.0,1,1, 22.648, 10622.863, 407.764, 52940.819 24/08/18,15:01:57,13,08,1, 12.0,1,1, 22.648, 10622.838, 407.742, 52940.805 24/08/18,15:01:57,14,08,1, 12.0,1,1, 22.648, 10622.845, 407.789, 52940.817 24/08/18,15:01:57,15,08,1, 12.0,1,1, 22.648, 10622.809, 407.746, 52940.737 24/08/18,15:01:57,16,08,1, 12.0,1,1, 22.648, 10622.797, 407.734, 52940.754 24/08/18,15:01:57,17,08,1, 12.0,1,1, 22.648, 10622.811, 407.762, 52940.820 24/08/18,15:01:57,18,08,1, 12.0,1,1, 22.648, 10622.785, 407.725, 52940.836 24/08/18,15:01:57,19,08,1, 12.0,1,1, 22.648, 10622.780, 407.740, 52940.833 24/08/18,15:01:58,00,08,1, 11.9,1,1, 22.646, 10622.773, 407.740, 52940.833 24/08/18,15:01:58,01,08,1, 11.9,1,1, 22.646, 10622.757, 407.724, 52940.827 24/08/18,15:01:58,02,08,1, 11.9,1,1, 22.646, 10622.751, 407.734, 52940.839 24/08/18,15:01:58,03,08,1, 11.9,1,1, 22.646, 10622.754, 407.739, 52940.889 24/08/18,15:01:58,04,08,1, 11.9,1,1, 22.646, 10622.751, 407.702, 52940.875 24/08/18,15:01:58,05,08,1, 11.9,1,1, 22.646, 10622.744, 407.698, 52940.880 24/08/18,15:01:58,06,08,1, 11.9,1,1, 22.646, 10622.713, 407.694, 52940.897 24/08/18,15:01:58,07,08,1, 11.9,1,1, 22.646, 10622.726, 407.691, 52940.862 24/08/18,15:01:58,08,08,1, 11.9,1,1, 22.646, 10622.714, 407.714, 52941.001 24/08/18,15:01:58,09,08,1, 11.9,1,1, 22.646, 10622.708, 407.686, 52940.913 24/08/18,15:01:58,10,08,1, 11.9,1,1, 22.646, 10622.700, 407.703, 52940.899 24/08/18,15:01:58,11,08,1, 11.9,1,1, 22.646, 10622.680, 407.701, 52940.900 24/08/18,15:01:58,12,08,1, 11.9,1,1, 22.646, 10622.691, 407.707, 52940.913 24/08/18,15:01:58,13,08,1, 11.9,1,1, 22.646, 10622.666, 407.678, 52940.942 24/08/18,15:01:58,14,08,1, 11.9,1,1, 22.646, 10622.663, 407.684, 52940.944 24/08/18,15:01:58,15,08,1, 11.9,1,1, 22.646, 10622.678, 407.670, 52940.958 24/08/18,15:01:58,16,08,1, 11.9,1,1, 22.646, 10622.683, 407.668, 52940.906 24/08/18,15:01:58,17,08,1, 11.9,1,1, 22.646, 10622.652, 407.649, 52940.935 24/08/18,15:01:58,18,08,1, 11.9,1,1, 22.646, 10622.672, 407.630, 52940.882 24/08/18,15:01:58,19,08,1, 11.9,1,1, 22.646, 10622.625, 407.648, 52940.957 24/08/18,15:01:59,00,08,1, 11.9,1,1, 22.645, 10622.623, 407.648, 52940.957 24/08/18,15:01:59,01,08,1, 11.9,1,1, 22.645, 10622.616, 407.624, 52940.918 24/08/18,15:01:59,02,08,1, 11.9,1,1, 22.645, 10622.588, 407.633, 52940.933 24/08/18,15:01:59,03,08,1, 11.9,1,1, 22.645, 10622.583, 407.648, 52940.969 24/08/18,15:01:59,04,08,1, 11.9,1,1, 22.645, 10622.562, 407.631, 52941.003 24/08/18,15:01:59,05,08,1, 11.9,1,1, 22.645, 10622.582, 407.638, 52940.951 24/08/18,15:01:59,06,08,1, 11.9,1,1, 22.645, 10622.577, 407.618, 52940.945 24/08/18,15:01:59,07,08,1, 11.9,1,1, 22.645, 10622.569, 407.616, 52940.943 24/08/18,15:01:59,08,08,1, 11.9,1,1, 22.645, 10622.556, 407.604, 52940.926 24/08/18,15:01:59,09,08,1, 11.9,1,1, 22.645, 10622.550, 407.618, 52941.010 24/08/18,15:01:59,10,08,1, 11.9,1,1, 22.645, 10622.569, 407.602, 52940.964 24/08/18,15:01:59,11,08,1, 11.9,1,1, 22.645, 10622.563, 407.596, 52941.005 24/08/18,15:01:59,12,08,1, 11.9,1,1, 22.645, 10622.531, 407.604, 52940.991 24/08/18,15:01:59,13,08,1, 11.9,1,1, 22.645, 10622.516, 407.609, 52940.998 24/08/18,15:01:59,14,08,1, 11.9,1,1, 22.645, 10622.514, 407.583, 52941.043 24/08/18,15:01:59,15,08,1, 11.9,1,1, 22.645, 10622.481, 407.613, 52941.007 24/08/18,15:01:59,16,08,1, 11.9,1,1, 22.645, 10622.489, 407.549, 52941.023 24/08/18,15:01:59,17,08,1, 11.9,1,1, 22.645, 10622.494, 407.586, 52940.962 24/08/18,15:01:59,18,08,1, 11.9,1,1, 22.645, 10622.456, 407.557, 52941.027 24/08/18,15:01:59,19,08,1, 11.9,1,1, 22.645, 10622.481, 407.548, 52941.025 24/08/18,15:02:00,00,07,1, 12.0,1,1, 22.649, 10622.473, 407.548, 52941.025 24/08/18,15:02:00,01,07,1, 12.0,1,1, 22.649, 10622.457, 407.557, 52941.020 24/08/18,15:02:00,02,07,1, 12.0,1,1, 22.649, 10622.456, 407.531, 52941.020 24/08/18,15:02:00,03,07,1, 12.0,1,1, 22.649, 10622.424, 407.544, 52941.050 24/08/18,15:02:00,04,07,1, 12.0,1,1, 22.649, 10622.431, 407.482, 52940.967 24/08/18,15:02:00,05,07,1, 12.0,1,1, 22.649, 10622.418, 407.504, 52940.991 24/08/18,15:02:00,06,07,1, 12.0,1,1, 22.649, 10622.391, 407.516, 52941.001 24/08/18,15:02:00,07,07,1, 12.0,1,1, 22.649, 10622.397, 407.502, 52940.968 24/08/18,15:02:00,08,07,1, 12.0,1,1, 22.649, 10622.388, 407.511, 52940.979 24/08/18,15:02:00,09,07,1, 12.0,1,1, 22.649, 10622.366, 407.482, 52941.033 24/08/18,15:02:00,10,07,1, 12.0,1,1, 22.649, 10622.396, 407.543, 52941.077 24/08/18,15:02:00,11,07,1, 12.0,1,1, 22.649, 10622.376, 407.453, 52940.967 24/08/18,15:02:00,12,07,1, 12.0,1,1, 22.649, 10622.331, 407.455, 52940.995 24/08/18,15:02:00,13,07,1, 12.0,1,1, 22.649, 10622.347, 407.478, 52941.019 24/08/18,15:02:00,14,07,1, 12.0,1,1, 22.649, 10622.315, 407.458, 52941.067 24/08/18,15:02:00,15,07,1, 12.0,1,1, 22.649, 10622.332, 407.485, 52941.057 24/08/18,15:02:00,16,07,1, 12.0,1,1, 22.649, 10622.307, 407.452, 52941.084 24/08/18,15:02:00,17,07,1, 12.0,1,1, 22.649, 10622.337, 407.481, 52941.019 24/08/18,15:02:00,18,07,1, 12.0,1,1, 22.649, 10622.327, 407.438, 52941.033 24/08/18,15:02:00,19,07,1, 12.0,1,1, 22.649, 10622.312, 407.424, 52940.997 24/08/18,15:02:01,00,08,1, 11.9,1,1, 22.648, 10622.306, 407.424, 52940.997 24/08/18,15:02:01,01,08,1, 11.9,1,1, 22.648, 10622.279, 407.424, 52941.064 24/08/18,15:02:01,02,08,1, 11.9,1,1, 22.648, 10622.301, 407.433, 52941.062 24/08/18,15:02:01,03,08,1, 11.9,1,1, 22.648, 10622.249, 407.457, 52941.090 24/08/18,15:02:01,04,08,1, 11.9,1,1, 22.648, 10622.242, 407.425, 52941.104 24/08/18,15:02:01,05,08,1, 11.9,1,1, 22.648, 10622.261, 407.426, 52941.019 24/08/18,15:02:01,06,08,1, 11.9,1,1, 22.648, 10622.232, 407.421, 52941.014 24/08/18,15:02:01,07,08,1, 11.9,1,1, 22.648, 10622.245, 407.423, 52941.088 24/08/18,15:02:01,08,08,1, 11.9,1,1, 22.648, 10622.249, 407.416, 52941.061 24/08/18,15:02:01,09,08,1, 11.9,1,1, 22.648, 10622.219, 407.432, 52941.010 24/08/18,15:02:01,10,08,1, 11.9,1,1, 22.648, 10622.212, 407.389, 52941.068 24/08/18,15:02:01,11,08,1, 11.9,1,1, 22.648, 10622.188, 407.409, 52941.128 24/08/18,15:02:01,12,08,1, 11.9,1,1, 22.648, 10622.194, 407.406, 52941.138 24/08/18,15:02:01,13,08,1, 11.9,1,1, 22.648, 10622.195, 407.357, 52941.084 24/08/18,15:02:01,14,08,1, 11.9,1,1, 22.648, 10622.183, 407.375, 52941.118 24/08/18,15:02:01,15,08,1, 11.9,1,1, 22.648, 10622.150, 407.358, 52941.159 24/08/18,15:02:01,16,08,1, 11.9,1,1, 22.648, 10622.174, 407.385, 52941.112 24/08/18,15:02:01,17,08,1, 11.9,1,1, 22.648, 10622.150, 407.344, 52941.100 24/08/18,15:02:01,18,08,1, 11.9,1,1, 22.648, 10622.139, 407.362, 52941.108 24/08/18,15:02:01,19,08,1, 11.9,1,1, 22.648, 10622.105, 407.359, 52941.106 24/08/18,15:02:02,00,09,1, 11.8,1,1, 22.648, 10622.097, 407.359, 52941.106 24/08/18,15:02:02,01,09,1, 11.8,1,1, 22.648, 10622.124, 407.365, 52941.209 24/08/18,15:02:02,02,09,1, 11.8,1,1, 22.648, 10622.118, 407.329, 52941.183 24/08/18,15:02:02,03,09,1, 11.8,1,1, 22.648, 10622.107, 407.331, 52941.090 24/08/18,15:02:02,04,09,1, 11.8,1,1, 22.648, 10622.102, 407.323, 52941.143 24/08/18,15:02:02,05,09,1, 11.8,1,1, 22.648, 10622.085, 407.305, 52941.177 24/08/18,15:02:02,06,09,1, 11.8,1,1, 22.648, 10622.069, 407.336, 52941.192 24/08/18,15:02:02,07,09,1, 11.8,1,1, 22.648, 10622.042, 407.310, 52941.192 24/08/18,15:02:02,08,09,1, 11.8,1,1, 22.648, 10622.074, 407.315, 52941.186 24/08/18,15:02:02,09,09,1, 11.8,1,1, 22.648, 10622.058, 407.288, 52941.180 24/08/18,15:02:02,10,09,1, 11.8,1,1, 22.648, 10622.035, 407.295, 52941.158 24/08/18,15:02:02,11,09,1, 11.8,1,1, 22.648, 10622.022, 407.315, 52941.195 24/08/18,15:02:02,12,09,1, 11.8,1,1, 22.648, 10622.029, 407.268, 52941.124 24/08/18,15:02:02,13,09,1, 11.8,1,1, 22.648, 10622.010, 407.314, 52941.190 24/08/18,15:02:02,14,09,1, 11.8,1,1, 22.648, 10622.024, 407.259, 52941.176 24/08/18,15:02:02,15,09,1, 11.8,1,1, 22.648, 10622.005, 407.293, 52941.181 24/08/18,15:02:02,16,09,1, 11.8,1,1, 22.648, 10621.983, 407.273, 52941.158 24/08/18,15:02:02,17,09,1, 11.8,1,1, 22.648, 10621.938, 407.221, 52941.215 24/08/18,15:02:02,18,09,1, 11.8,1,1, 22.648, 10621.955, 407.249, 52941.192 24/08/18,15:02:02,19,09,1, 11.8,1,1, 22.648, 10621.973, 407.223, 52941.262 24/08/18,15:02:03,00,09,1, 11.9,1,1, 22.648, 10621.972, 407.223, 52941.262 24/08/18,15:02:03,01,09,1, 11.9,1,1, 22.648, 10621.963, 407.245, 52941.187 24/08/18,15:02:03,02,09,1, 11.9,1,1, 22.648, 10621.911, 407.233, 52941.282 24/08/18,15:02:03,03,09,1, 11.9,1,1, 22.648, 10621.931, 407.239, 52941.235 24/08/18,15:02:03,04,09,1, 11.9,1,1, 22.648, 10621.919, 407.219, 52941.297 24/08/18,15:02:03,05,09,1, 11.9,1,1, 22.648, 10621.910, 407.243, 52941.215 24/08/18,15:02:03,06,09,1, 11.9,1,1, 22.648, 10621.892, 407.210, 52941.279 24/08/18,15:02:03,07,09,1, 11.9,1,1, 22.648, 10621.890, 407.216, 52941.250 24/08/18,15:02:03,08,09,1, 11.9,1,1, 22.648, 10621.889, 407.217, 52941.312 24/08/18,15:02:03,09,09,1, 11.9,1,1, 22.648, 10621.873, 407.203, 52941.225 24/08/18,15:02:03,10,09,1, 11.9,1,1, 22.648, 10621.862, 407.235, 52941.314 24/08/18,15:02:03,11,09,1, 11.9,1,1, 22.648, 10621.841, 407.178, 52941.269 24/08/18,15:02:03,12,09,1, 11.9,1,1, 22.648, 10621.829, 407.208, 52941.312 24/08/18,15:02:03,13,09,1, 11.9,1,1, 22.648, 10621.831, 407.198, 52941.297 24/08/18,15:02:03,14,09,1, 11.9,1,1, 22.648, 10621.803, 407.182, 52941.348 24/08/18,15:02:03,15,09,1, 11.9,1,1, 22.648, 10621.806, 407.193, 52941.302 24/08/18,15:02:03,16,09,1, 11.9,1,1, 22.648, 10621.835, 407.163, 52941.325 24/08/18,15:02:03,17,09,1, 11.9,1,1, 22.648, 10621.810, 407.185, 52941.319 24/08/18,15:02:03,18,09,1, 11.9,1,1, 22.648, 10621.804, 407.193, 52941.286 24/08/18,15:02:03,19,09,1, 11.9,1,1, 22.648, 10621.794, 407.198, 52941.317 24/08/18,15:02:04,00,09,1, 11.9,1,1, 22.650, 10621.789, 407.198, 52941.317 24/08/18,15:02:04,01,09,1, 11.9,1,1, 22.650, 10621.768, 407.153, 52941.240 24/08/18,15:02:04,02,09,1, 11.9,1,1, 22.650, 10621.780, 407.162, 52941.319 24/08/18,15:02:04,03,09,1, 11.9,1,1, 22.650, 10621.782, 407.117, 52941.348 24/08/18,15:02:04,04,09,1, 11.9,1,1, 22.650, 10621.747, 407.190, 52941.392 24/08/18,15:02:04,05,09,1, 11.9,1,1, 22.650, 10621.746, 407.145, 52941.366 24/08/18,15:02:04,06,09,1, 11.9,1,1, 22.650, 10621.707, 407.130, 52941.323 24/08/18,15:02:04,07,09,1, 11.9,1,1, 22.650, 10621.723, 407.160, 52941.328 24/08/18,15:02:04,08,09,1, 11.9,1,1, 22.650, 10621.721, 407.123, 52941.333 24/08/18,15:02:04,09,09,1, 11.9,1,1, 22.650, 10621.689, 407.155, 52941.384 24/08/18,15:02:04,10,09,1, 11.9,1,1, 22.650, 10621.673, 407.126, 52941.415 24/08/18,15:02:04,11,09,1, 11.9,1,1, 22.650, 10621.650, 407.118, 52941.363 24/08/18,15:02:04,12,09,1, 11.9,1,1, 22.650, 10621.688, 407.114, 52941.313 24/08/18,15:02:04,13,09,1, 11.9,1,1, 22.650, 10621.663, 407.081, 52941.299 24/08/18,15:02:04,14,09,1, 11.9,1,1, 22.650, 10621.669, 407.102, 52941.352 24/08/18,15:02:04,15,09,1, 11.9,1,1, 22.650, 10621.672, 407.092, 52941.360 24/08/18,15:02:04,16,09,1, 11.9,1,1, 22.650, 10621.656, 407.094, 52941.404 24/08/18,15:02:04,17,09,1, 11.9,1,1, 22.650, 10621.657, 407.109, 52941.399 24/08/18,15:02:04,18,09,1, 11.9,1,1, 22.650, 10621.629, 407.087, 52941.396 24/08/18,15:02:04,19,09,1, 11.9,1,1, 22.650, 10621.643, 407.102, 52941.392 24/08/18,15:02:05,00,09,1, 11.9,1,1, 22.654, 10621.638, 407.102, 52941.392 24/08/18,15:02:05,01,09,1, 11.9,1,1, 22.654, 10621.612, 407.089, 52941.396 24/08/18,15:02:05,02,09,1, 11.9,1,1, 22.654, 10621.590, 407.067, 52941.406 24/08/18,15:02:05,03,09,1, 11.9,1,1, 22.654, 10621.590, 407.041, 52941.367 24/08/18,15:02:05,04,09,1, 11.9,1,1, 22.654, 10621.577, 407.082, 52941.368 24/08/18,15:02:05,05,09,1, 11.9,1,1, 22.654, 10621.576, 407.040, 52941.460 24/08/18,15:02:05,06,09,1, 11.9,1,1, 22.654, 10621.573, 407.063, 52941.487 24/08/18,15:02:05,07,09,1, 11.9,1,1, 22.654, 10621.538, 407.044, 52941.487 24/08/18,15:02:05,08,09,1, 11.9,1,1, 22.654, 10621.548, 407.053, 52941.507 24/08/18,15:02:05,09,09,1, 11.9,1,1, 22.654, 10621.542, 407.049, 52941.427 24/08/18,15:02:05,10,09,1, 11.9,1,1, 22.654, 10621.532, 406.997, 52941.421 24/08/18,15:02:05,11,09,1, 11.9,1,1, 22.654, 10621.517, 407.037, 52941.419 24/08/18,15:02:05,12,09,1, 11.9,1,1, 22.654, 10621.512, 407.013, 52941.427 24/08/18,15:02:05,13,09,1, 11.9,1,1, 22.654, 10621.503, 407.010, 52941.468 24/08/18,15:02:05,14,09,1, 11.9,1,1, 22.654, 10621.501, 407.014, 52941.463 24/08/18,15:02:05,15,09,1, 11.9,1,1, 22.654, 10621.478, 406.993, 52941.456 24/08/18,15:02:05,16,09,1, 11.9,1,1, 22.654, 10621.462, 407.033, 52941.507 24/08/18,15:02:05,17,09,1, 11.9,1,1, 22.654, 10621.459, 406.996, 52941.450 24/08/18,15:02:05,18,09,1, 11.9,1,1, 22.654, 10621.432, 407.012, 52941.514 24/08/18,15:02:05,19,09,1, 11.9,1,1, 22.654, 10621.445, 407.017, 52941.516 24/08/18,15:02:06,00,09,1, 11.9,1,1, 22.650, 10621.438, 407.017, 52941.516 24/08/18,15:02:06,01,09,1, 11.9,1,1, 22.650, 10621.414, 407.012, 52941.509 24/08/18,15:02:06,02,09,1, 11.9,1,1, 22.650, 10621.393, 406.984, 52941.539 24/08/18,15:02:06,03,09,1, 11.9,1,1, 22.650, 10621.435, 407.024, 52941.497 24/08/18,15:02:06,04,09,1, 11.9,1,1, 22.650, 10621.393, 407.001, 52941.526 24/08/18,15:02:06,05,09,1, 11.9,1,1, 22.650, 10621.385, 406.998, 52941.520 24/08/18,15:02:06,06,09,1, 11.9,1,1, 22.650, 10621.360, 407.016, 52941.528 24/08/18,15:02:06,07,09,1, 11.9,1,1, 22.650, 10621.368, 407.002, 52941.523 24/08/18,15:02:06,08,09,1, 11.9,1,1, 22.650, 10621.370, 407.006, 52941.574 24/08/18,15:02:06,09,09,1, 11.9,1,1, 22.650, 10621.346, 406.963, 52941.536 24/08/18,15:02:06,10,09,1, 11.9,1,1, 22.650, 10621.354, 406.987, 52941.581 24/08/18,15:02:06,11,09,1, 11.9,1,1, 22.650, 10621.354, 406.992, 52941.633 24/08/18,15:02:06,12,09,1, 11.9,1,1, 22.650, 10621.324, 406.997, 52941.619 24/08/18,15:02:06,13,09,1, 11.9,1,1, 22.650, 10621.331, 406.998, 52941.523 24/08/18,15:02:06,14,09,1, 11.9,1,1, 22.650, 10621.306, 406.967, 52941.606 24/08/18,15:02:06,15,09,1, 11.9,1,1, 22.650, 10621.296, 406.981, 52941.562 24/08/18,15:02:06,16,09,1, 11.9,1,1, 22.650, 10621.301, 406.973, 52941.639 24/08/18,15:02:06,17,09,1, 11.9,1,1, 22.650, 10621.280, 406.945, 52941.519 24/08/18,15:02:06,18,09,1, 11.9,1,1, 22.650, 10621.296, 406.994, 52941.647 24/08/18,15:02:06,19,09,1, 11.9,1,1, 22.650, 10621.299, 406.947, 52941.658 24/08/18,15:02:07,00,09,1, 11.8,1,1, 22.651, 10621.296, 406.947, 52941.658 24/08/18,15:02:07,01,09,1, 11.8,1,1, 22.651, 10621.282, 406.946, 52941.619 24/08/18,15:02:07,02,09,1, 11.8,1,1, 22.651, 10621.262, 406.937, 52941.627 24/08/18,15:02:07,03,09,1, 11.8,1,1, 22.651, 10621.245, 406.969, 52941.651 24/08/18,15:02:07,04,09,1, 11.8,1,1, 22.651, 10621.240, 406.946, 52941.725 24/08/18,15:02:07,05,09,1, 11.8,1,1, 22.651, 10621.226, 406.952, 52941.737 24/08/18,15:02:07,06,09,1, 11.8,1,1, 22.651, 10621.228, 406.941, 52941.685 24/08/18,15:02:07,07,09,1, 11.8,1,1, 22.651, 10621.211, 406.944, 52941.694 24/08/18,15:02:07,08,09,1, 11.8,1,1, 22.651, 10621.199, 406.952, 52941.669 24/08/18,15:02:07,09,09,1, 11.8,1,1, 22.651, 10621.171, 406.934, 52941.645 24/08/18,15:02:07,10,09,1, 11.8,1,1, 22.651, 10621.201, 406.936, 52941.637 24/08/18,15:02:07,11,09,1, 11.8,1,1, 22.651, 10621.187, 406.934, 52941.696 24/08/18,15:02:07,12,09,1, 11.8,1,1, 22.651, 10621.158, 406.947, 52941.623 24/08/18,15:02:07,13,09,1, 11.8,1,1, 22.651, 10621.171, 406.925, 52941.687 24/08/18,15:02:07,14,09,1, 11.8,1,1, 22.651, 10621.154, 406.901, 52941.718 24/08/18,15:02:07,15,09,1, 11.8,1,1, 22.651, 10621.143, 406.921, 52941.704 24/08/18,15:02:07,16,09,1, 11.8,1,1, 22.651, 10621.127, 406.894, 52941.687 24/08/18,15:02:07,17,09,1, 11.8,1,1, 22.651, 10621.136, 406.900, 52941.730 24/08/18,15:02:07,18,09,1, 11.8,1,1, 22.651, 10621.131, 406.899, 52941.690 24/08/18,15:02:07,19,09,1, 11.8,1,1, 22.651, 10621.127, 406.896, 52941.703 24/08/18,15:02:08,00,09,1, 12.0,1,1, 22.649, 10621.121, 406.896, 52941.703 24/08/18,15:02:08,01,09,1, 12.0,1,1, 22.649, 10621.102, 406.904, 52941.720 24/08/18,15:02:08,02,09,1, 12.0,1,1, 22.649, 10621.091, 406.875, 52941.711 24/08/18,15:02:08,03,09,1, 12.0,1,1, 22.649, 10621.103, 406.886, 52941.739 24/08/18,15:02:08,04,09,1, 12.0,1,1, 22.649, 10621.065, 406.869, 52941.680 24/08/18,15:02:08,05,09,1, 12.0,1,1, 22.649, 10621.054, 406.904, 52941.764 24/08/18,15:02:08,06,09,1, 12.0,1,1, 22.649, 10621.066, 406.867, 52941.754 24/08/18,15:02:08,07,09,1, 12.0,1,1, 22.649, 10621.011, 406.871, 52941.758 24/08/18,15:02:08,08,09,1, 12.0,1,1, 22.649, 10621.047, 406.886, 52941.790 24/08/18,15:02:08,09,09,1, 12.0,1,1, 22.649, 10621.026, 406.846, 52941.704 24/08/18,15:02:08,10,09,1, 12.0,1,1, 22.649, 10621.012, 406.908, 52941.789 24/08/18,15:02:08,11,09,1, 12.0,1,1, 22.649, 10621.026, 406.864, 52941.816 24/08/18,15:02:08,12,09,1, 12.0,1,1, 22.649, 10620.993, 406.856, 52941.799 24/08/18,15:02:08,13,09,1, 12.0,1,1, 22.649, 10621.022, 406.877, 52941.766 24/08/18,15:02:08,14,09,1, 12.0,1,1, 22.649, 10621.002, 406.865, 52941.767 24/08/18,15:02:08,15,09,1, 12.0,1,1, 22.649, 10620.995, 406.870, 52941.756 24/08/18,15:02:08,16,09,1, 12.0,1,1, 22.649, 10620.975, 406.852, 52941.824 24/08/18,15:02:08,17,09,1, 12.0,1,1, 22.649, 10620.980, 406.859, 52941.839 24/08/18,15:02:08,18,09,1, 12.0,1,1, 22.649, 10620.978, 406.876, 52941.772 24/08/18,15:02:08,19,09,1, 12.0,1,1, 22.649, 10620.975, 406.832, 52941.841 24/08/18,15:02:09,00,09,1, 11.9,1,1, 22.650, 10620.971, 406.832, 52941.841 24/08/18,15:02:09,01,09,1, 11.9,1,1, 22.650, 10620.953, 406.855, 52941.757 24/08/18,15:02:09,02,09,1, 11.9,1,1, 22.650, 10620.940, 406.872, 52941.823 24/08/18,15:02:09,03,09,1, 11.9,1,1, 22.650, 10620.947, 406.881, 52941.808 24/08/18,15:02:09,04,09,1, 11.9,1,1, 22.650, 10620.945, 406.847, 52941.770 24/08/18,15:02:09,05,09,1, 11.9,1,1, 22.650, 10620.923, 406.876, 52941.880 24/08/18,15:02:09,06,09,1, 11.9,1,1, 22.650, 10620.912, 406.855, 52941.880 24/08/18,15:02:09,07,09,1, 11.9,1,1, 22.650, 10620.902, 406.837, 52941.857 24/08/18,15:02:09,08,09,1, 11.9,1,1, 22.650, 10620.921, 406.863, 52941.869 24/08/18,15:02:09,09,09,1, 11.9,1,1, 22.650, 10620.895, 406.828, 52941.939 24/08/18,15:02:09,10,09,1, 11.9,1,1, 22.650, 10620.885, 406.855, 52941.819 24/08/18,15:02:09,11,09,1, 11.9,1,1, 22.650, 10620.879, 406.832, 52941.909 24/08/18,15:02:09,12,09,1, 11.9,1,1, 22.650, 10620.873, 406.836, 52941.847 24/08/18,15:02:09,13,09,1, 11.9,1,1, 22.650, 10620.863, 406.863, 52941.871 24/08/18,15:02:09,14,09,1, 11.9,1,1, 22.650, 10620.882, 406.841, 52941.889 24/08/18,15:02:09,15,09,1, 11.9,1,1, 22.650, 10620.865, 406.840, 52941.989 24/08/18,15:02:09,16,09,1, 11.9,1,1, 22.650, 10620.850, 406.828, 52941.866 24/08/18,15:02:09,17,09,1, 11.9,1,1, 22.650, 10620.838, 406.847, 52941.950 24/08/18,15:02:09,18,09,1, 11.9,1,1, 22.650, 10620.827, 406.840, 52941.875 24/08/18,15:02:09,19,09,1, 11.9,1,1, 22.650, 10620.831, 406.821, 52941.841 24/08/18,15:02:10,00,09,1, 11.9,1,1, 22.653, 10620.829, 406.821, 52941.841 24/08/18,15:02:10,01,09,1, 11.9,1,1, 22.653, 10620.781, 406.818, 52942.000 24/08/18,15:02:10,02,09,1, 11.9,1,1, 22.653, 10620.796, 406.798, 52941.902 24/08/18,15:02:10,03,09,1, 11.9,1,1, 22.653, 10620.785, 406.843, 52942.019 24/08/18,15:02:10,04,09,1, 11.9,1,1, 22.653, 10620.788, 406.787, 52941.935 24/08/18,15:02:10,05,09,1, 11.9,1,1, 22.653, 10620.781, 406.825, 52941.890 24/08/18,15:02:10,06,09,1, 11.9,1,1, 22.653, 10620.785, 406.816, 52942.004 24/08/18,15:02:10,07,09,1, 11.9,1,1, 22.653, 10620.757, 406.811, 52941.937 24/08/18,15:02:10,08,09,1, 11.9,1,1, 22.653, 10620.748, 406.841, 52942.002 24/08/18,15:02:10,09,09,1, 11.9,1,1, 22.653, 10620.738, 406.834, 52941.941 24/08/18,15:02:10,10,09,1, 11.9,1,1, 22.653, 10620.750, 406.827, 52942.025 24/08/18,15:02:10,11,09,1, 11.9,1,1, 22.653, 10620.715, 406.811, 52941.947 24/08/18,15:02:10,12,09,1, 11.9,1,1, 22.653, 10620.723, 406.777, 52941.949 24/08/18,15:02:10,13,09,1, 11.9,1,1, 22.653, 10620.723, 406.811, 52941.919 24/08/18,15:02:10,14,09,1, 11.9,1,1, 22.653, 10620.723, 406.783, 52941.889 24/08/18,15:02:10,15,09,1, 11.9,1,1, 22.653, 10620.703, 406.808, 52942.046 24/08/18,15:02:10,16,09,1, 11.9,1,1, 22.653, 10620.722, 406.813, 52942.000 24/08/18,15:02:10,17,09,1, 11.9,1,1, 22.653, 10620.669, 406.783, 52942.021 24/08/18,15:02:10,18,09,1, 11.9,1,1, 22.653, 10620.666, 406.818, 52942.062 24/08/18,15:02:10,19,09,1, 11.9,1,1, 22.653, 10620.671, 406.799, 52942.150 24/08/18,15:02:11,00,09,1, 11.9,1,1, 22.649, 10620.670, 406.799, 52942.150 24/08/18,15:02:11,01,09,1, 11.9,1,1, 22.649, 10620.630, 406.794, 52942.004 24/08/18,15:02:11,02,09,1, 11.9,1,1, 22.649, 10620.681, 406.811, 52942.066 24/08/18,15:02:11,03,09,1, 11.9,1,1, 22.649, 10620.634, 406.822, 52942.115 24/08/18,15:02:11,04,09,1, 11.9,1,1, 22.649, 10620.647, 406.796, 52942.088 24/08/18,15:02:11,05,09,1, 11.9,1,1, 22.649, 10620.628, 406.782, 52941.982 24/08/18,15:02:11,06,09,1, 11.9,1,1, 22.649, 10620.630, 406.808, 52942.048 24/08/18,15:02:11,07,09,1, 11.9,1,1, 22.649, 10620.631, 406.791, 52942.076 24/08/18,15:02:11,08,09,1, 11.9,1,1, 22.649, 10620.613, 406.812, 52942.072 24/08/18,15:02:11,09,09,1, 11.9,1,1, 22.649, 10620.604, 406.817, 52942.073 24/08/18,15:02:11,10,09,1, 11.9,1,1, 22.649, 10620.580, 406.770, 52942.061 24/08/18,15:02:11,11,09,1, 11.9,1,1, 22.649, 10620.624, 406.827, 52942.095 24/08/18,15:02:11,12,09,1, 11.9,1,1, 22.649, 10620.603, 406.801, 52942.075 24/08/18,15:02:11,13,09,1, 11.9,1,1, 22.649, 10620.568, 406.794, 52942.112 24/08/18,15:02:11,14,09,1, 11.9,1,1, 22.649, 10620.572, 406.808, 52942.095 24/08/18,15:02:11,15,09,1, 11.9,1,1, 22.649, 10620.549, 406.785, 52942.141 24/08/18,15:02:11,16,09,1, 11.9,1,1, 22.649, 10620.540, 406.814, 52942.088 24/08/18,15:02:11,17,09,1, 11.9,1,1, 22.649, 10620.540, 406.806, 52942.149 24/08/18,15:02:11,18,09,1, 11.9,1,1, 22.649, 10620.530, 406.775, 52942.092 24/08/18,15:02:11,19,09,1, 11.9,1,1, 22.649, 10620.518, 406.801, 52942.140 24/08/18,15:02:12,00,09,1, 11.9,1,1, 22.650, 10620.512, 406.801, 52942.140 24/08/18,15:02:12,01,09,1, 11.9,1,1, 22.650, 10620.539, 406.767, 52942.044 24/08/18,15:02:12,02,09,1, 11.9,1,1, 22.650, 10620.499, 406.803, 52942.136 24/08/18,15:02:12,03,09,1, 11.9,1,1, 22.650, 10620.497, 406.775, 52942.205 24/08/18,15:02:12,04,09,1, 11.9,1,1, 22.650, 10620.518, 406.791, 52942.239 24/08/18,15:02:12,05,09,1, 11.9,1,1, 22.650, 10620.505, 406.803, 52942.229 24/08/18,15:02:12,06,09,1, 11.9,1,1, 22.650, 10620.501, 406.785, 52942.163 24/08/18,15:02:12,07,09,1, 11.9,1,1, 22.650, 10620.478, 406.806, 52942.165 24/08/18,15:02:12,08,09,1, 11.9,1,1, 22.650, 10620.482, 406.775, 52942.180 24/08/18,15:02:12,09,09,1, 11.9,1,1, 22.650, 10620.461, 406.782, 52942.163 24/08/18,15:02:12,10,09,1, 11.9,1,1, 22.650, 10620.450, 406.788, 52942.130 24/08/18,15:02:12,11,09,1, 11.9,1,1, 22.650, 10620.459, 406.768, 52942.172 24/08/18,15:02:12,12,09,1, 11.9,1,1, 22.650, 10620.452, 406.802, 52942.193 24/08/18,15:02:12,13,09,1, 11.9,1,1, 22.650, 10620.448, 406.780, 52942.181 24/08/18,15:02:12,14,09,1, 11.9,1,1, 22.650, 10620.432, 406.772, 52942.202 24/08/18,15:02:12,15,09,1, 11.9,1,1, 22.650, 10620.417, 406.800, 52942.231 24/08/18,15:02:12,16,09,1, 11.9,1,1, 22.650, 10620.426, 406.772, 52942.201 24/08/18,15:02:12,17,09,1, 11.9,1,1, 22.650, 10620.428, 406.786, 52942.188 24/08/18,15:02:12,18,09,1, 11.9,1,1, 22.650, 10620.415, 406.785, 52942.277 24/08/18,15:02:12,19,09,1, 11.9,1,1, 22.650, 10620.390, 406.754, 52942.264 24/08/18,15:02:13,00,10,1, 11.9,1,1, 22.652, 10620.387, 406.754, 52942.264 24/08/18,15:02:13,01,10,1, 11.9,1,1, 22.652, 10620.381, 406.761, 52942.233 24/08/18,15:02:13,02,10,1, 11.9,1,1, 22.652, 10620.369, 406.762, 52942.224 24/08/18,15:02:13,03,10,1, 11.9,1,1, 22.652, 10620.376, 406.786, 52942.249 24/08/18,15:02:13,04,10,1, 11.9,1,1, 22.652, 10620.342, 406.762, 52942.210 24/08/18,15:02:13,05,10,1, 11.9,1,1, 22.652, 10620.358, 406.771, 52942.312 24/08/18,15:02:13,06,10,1, 11.9,1,1, 22.652, 10620.359, 406.758, 52942.313 24/08/18,15:02:13,07,10,1, 11.9,1,1, 22.652, 10620.354, 406.738, 52942.224 24/08/18,15:02:13,08,10,1, 11.9,1,1, 22.652, 10620.347, 406.758, 52942.290 24/08/18,15:02:13,09,10,1, 11.9,1,1, 22.652, 10620.328, 406.727, 52942.262 24/08/18,15:02:13,10,10,1, 11.9,1,1, 22.652, 10620.366, 406.784, 52942.307 24/08/18,15:02:13,11,10,1, 11.9,1,1, 22.652, 10620.329, 406.787, 52942.376 24/08/18,15:02:13,12,10,1, 11.9,1,1, 22.652, 10620.313, 406.740, 52942.318 24/08/18,15:02:13,13,10,1, 11.9,1,1, 22.652, 10620.318, 406.757, 52942.281 24/08/18,15:02:13,14,10,1, 11.9,1,1, 22.652, 10620.304, 406.749, 52942.260 24/08/18,15:02:13,15,10,1, 11.9,1,1, 22.652, 10620.324, 406.750, 52942.279 24/08/18,15:02:13,16,10,1, 11.9,1,1, 22.652, 10620.295, 406.784, 52942.319 24/08/18,15:02:13,17,10,1, 11.9,1,1, 22.652, 10620.306, 406.743, 52942.255 24/08/18,15:02:13,18,10,1, 11.9,1,1, 22.652, 10620.265, 406.758, 52942.303 24/08/18,15:02:13,19,10,1, 11.9,1,1, 22.652, 10620.281, 406.753, 52942.376 24/08/18,15:02:14,00,10,1, 11.8,1,1, 22.652, 10620.278, 406.753, 52942.376 24/08/18,15:02:14,01,10,1, 11.8,1,1, 22.652, 10620.262, 406.736, 52942.333 24/08/18,15:02:14,02,10,1, 11.8,1,1, 22.652, 10620.274, 406.733, 52942.290 24/08/18,15:02:14,03,10,1, 11.8,1,1, 22.652, 10620.240, 406.744, 52942.338 24/08/18,15:02:14,04,10,1, 11.8,1,1, 22.652, 10620.222, 406.746, 52942.286 24/08/18,15:02:14,05,10,1, 11.8,1,1, 22.652, 10620.244, 406.742, 52942.370 24/08/18,15:02:14,06,10,1, 11.8,1,1, 22.652, 10620.218, 406.755, 52942.350 24/08/18,15:02:14,07,10,1, 11.8,1,1, 22.652, 10620.233, 406.749, 52942.331 24/08/18,15:02:14,08,10,1, 11.8,1,1, 22.652, 10620.225, 406.732, 52942.345 24/08/18,15:02:14,09,10,1, 11.8,1,1, 22.652, 10620.202, 406.747, 52942.362 24/08/18,15:02:14,10,10,1, 11.8,1,1, 22.652, 10620.219, 406.737, 52942.330 24/08/18,15:02:14,11,10,1, 11.8,1,1, 22.652, 10620.209, 406.729, 52942.273 24/08/18,15:02:14,12,10,1, 11.8,1,1, 22.652, 10620.194, 406.730, 52942.342 24/08/18,15:02:14,13,10,1, 11.8,1,1, 22.652, 10620.169, 406.713, 52942.323 24/08/18,15:02:14,14,10,1, 11.8,1,1, 22.652, 10620.170, 406.742, 52942.337 24/08/18,15:02:14,15,10,1, 11.8,1,1, 22.652, 10620.173, 406.747, 52942.422 24/08/18,15:02:14,16,10,1, 11.8,1,1, 22.652, 10620.133, 406.710, 52942.413 24/08/18,15:02:14,17,10,1, 11.8,1,1, 22.652, 10620.150, 406.711, 52942.366 24/08/18,15:02:14,18,10,1, 11.8,1,1, 22.652, 10620.145, 406.719, 52942.366 24/08/18,15:02:14,19,10,1, 11.8,1,1, 22.652, 10620.144, 406.716, 52942.421 24/08/18,15:02:15,00,09,1, 11.9,1,1, 22.654, 10620.136, 406.716, 52942.421 24/08/18,15:02:15,01,09,1, 11.9,1,1, 22.654, 10620.136, 406.732, 52942.406 24/08/18,15:02:15,02,09,1, 11.9,1,1, 22.654, 10620.097, 406.744, 52942.415 24/08/18,15:02:15,03,09,1, 11.9,1,1, 22.654, 10620.114, 406.705, 52942.430 24/08/18,15:02:15,04,09,1, 11.9,1,1, 22.654, 10620.096, 406.709, 52942.381 24/08/18,15:02:15,05,09,1, 11.9,1,1, 22.654, 10620.080, 406.727, 52942.449 24/08/18,15:02:15,06,09,1, 11.9,1,1, 22.654, 10620.069, 406.712, 52942.425 24/08/18,15:02:15,07,09,1, 11.9,1,1, 22.654, 10620.072, 406.719, 52942.460 24/08/18,15:02:15,08,09,1, 11.9,1,1, 22.654, 10620.085, 406.746, 52942.472 24/08/18,15:02:15,09,09,1, 11.9,1,1, 22.654, 10620.061, 406.694, 52942.415 24/08/18,15:02:15,10,09,1, 11.9,1,1, 22.654, 10620.058, 406.736, 52942.487 24/08/18,15:02:15,11,09,1, 11.9,1,1, 22.654, 10620.066, 406.719, 52942.498 24/08/18,15:02:15,12,09,1, 11.9,1,1, 22.654, 10620.064, 406.695, 52942.512 24/08/18,15:02:15,13,09,1, 11.9,1,1, 22.654, 10620.049, 406.700, 52942.444 24/08/18,15:02:15,14,09,1, 11.9,1,1, 22.654, 10620.053, 406.684, 52942.557 24/08/18,15:02:15,15,09,1, 11.9,1,1, 22.654, 10620.021, 406.694, 52942.505 24/08/18,15:02:15,16,09,1, 11.9,1,1, 22.654, 10620.023, 406.690, 52942.471 24/08/18,15:02:15,17,09,1, 11.9,1,1, 22.654, 10620.027, 406.684, 52942.492 24/08/18,15:02:15,18,09,1, 11.9,1,1, 22.654, 10620.000, 406.706, 52942.511 24/08/18,15:02:15,19,09,1, 11.9,1,1, 22.654, 10620.018, 406.728, 52942.521 24/08/18,15:02:16,00,09,1, 11.9,1,1, 22.651, 10620.011, 406.728, 52942.521 24/08/18,15:02:16,01,09,1, 11.9,1,1, 22.651, 10619.989, 406.703, 52942.543 24/08/18,15:02:16,02,09,1, 11.9,1,1, 22.651, 10619.992, 406.678, 52942.505 24/08/18,15:02:16,03,09,1, 11.9,1,1, 22.651, 10619.946, 406.680, 52942.565 24/08/18,15:02:16,04,09,1, 11.9,1,1, 22.651, 10619.942, 406.700, 52942.542 24/08/18,15:02:16,05,09,1, 11.9,1,1, 22.651, 10619.955, 406.679, 52942.558 24/08/18,15:02:16,06,09,1, 11.9,1,1, 22.651, 10619.957, 406.696, 52942.549 24/08/18,15:02:16,07,09,1, 11.9,1,1, 22.651, 10619.966, 406.680, 52942.570 24/08/18,15:02:16,08,09,1, 11.9,1,1, 22.651, 10619.970, 406.670, 52942.598 24/08/18,15:02:16,09,09,1, 11.9,1,1, 22.651, 10619.932, 406.709, 52942.567 24/08/18,15:02:16,10,09,1, 11.9,1,1, 22.651, 10619.903, 406.703, 52942.519 24/08/18,15:02:16,11,09,1, 11.9,1,1, 22.651, 10619.912, 406.678, 52942.499 24/08/18,15:02:16,12,09,1, 11.9,1,1, 22.651, 10619.920, 406.717, 52942.621 24/08/18,15:02:16,13,09,1, 11.9,1,1, 22.651, 10619.880, 406.685, 52942.568 24/08/18,15:02:16,14,09,1, 11.9,1,1, 22.651, 10619.888, 406.679, 52942.565 24/08/18,15:02:16,15,09,1, 11.9,1,1, 22.651, 10619.910, 406.705, 52942.604 24/08/18,15:02:16,16,09,1, 11.9,1,1, 22.651, 10619.893, 406.690, 52942.565 24/08/18,15:02:16,17,09,1, 11.9,1,1, 22.651, 10619.887, 406.686, 52942.583 24/08/18,15:02:16,18,09,1, 11.9,1,1, 22.651, 10619.869, 406.697, 52942.608 24/08/18,15:02:16,19,09,1, 11.9,1,1, 22.651, 10619.850, 406.632, 52942.584 24/08/18,15:02:17,00,10,1, 11.9,1,1, 22.652, 10619.844, 406.632, 52942.584 24/08/18,15:02:17,01,10,1, 11.9,1,1, 22.652, 10619.860, 406.699, 52942.543 24/08/18,15:02:17,02,10,1, 11.9,1,1, 22.652, 10619.857, 406.647, 52942.539 24/08/18,15:02:17,03,10,1, 11.9,1,1, 22.652, 10619.878, 406.678, 52942.608 24/08/18,15:02:17,04,10,1, 11.9,1,1, 22.652, 10619.844, 406.657, 52942.616 24/08/18,15:02:17,05,10,1, 11.9,1,1, 22.652, 10619.839, 406.666, 52942.589 24/08/18,15:02:17,06,10,1, 11.9,1,1, 22.652, 10619.833, 406.673, 52942.561 24/08/18,15:02:17,07,10,1, 11.9,1,1, 22.652, 10619.816, 406.638, 52942.660 24/08/18,15:02:17,08,10,1, 11.9,1,1, 22.652, 10619.839, 406.638, 52942.586 24/08/18,15:02:17,09,10,1, 11.9,1,1, 22.652, 10619.829, 406.651, 52942.640 24/08/18,15:02:17,10,10,1, 11.9,1,1, 22.652, 10619.799, 406.635, 52942.627 24/08/18,15:02:17,11,10,1, 11.9,1,1, 22.652, 10619.810, 406.662, 52942.678 24/08/18,15:02:17,12,10,1, 11.9,1,1, 22.652, 10619.798, 406.647, 52942.600 24/08/18,15:02:17,13,10,1, 11.9,1,1, 22.652, 10619.770, 406.648, 52942.656 24/08/18,15:02:17,14,10,1, 11.9,1,1, 22.652, 10619.792, 406.653, 52942.610 24/08/18,15:02:17,15,10,1, 11.9,1,1, 22.652, 10619.752, 406.624, 52942.629 24/08/18,15:02:17,16,10,1, 11.9,1,1, 22.652, 10619.786, 406.668, 52942.611 24/08/18,15:02:17,17,10,1, 11.9,1,1, 22.652, 10619.774, 406.623, 52942.657 24/08/18,15:02:17,18,10,1, 11.9,1,1, 22.652, 10619.762, 406.623, 52942.661 24/08/18,15:02:17,19,10,1, 11.9,1,1, 22.652, 10619.766, 406.662, 52942.649 24/08/18,15:02:18,00,10,1, 11.9,1,1, 22.653, 10619.761, 406.662, 52942.649 24/08/18,15:02:18,01,10,1, 11.9,1,1, 22.653, 10619.770, 406.637, 52942.686 24/08/18,15:02:18,02,10,1, 11.9,1,1, 22.653, 10619.768, 406.646, 52942.712 24/08/18,15:02:18,03,10,1, 11.9,1,1, 22.653, 10619.768, 406.615, 52942.649 24/08/18,15:02:18,04,10,1, 11.9,1,1, 22.653, 10619.759, 406.637, 52942.733 24/08/18,15:02:18,05,10,1, 11.9,1,1, 22.653, 10619.737, 406.640, 52942.713 24/08/18,15:02:18,06,10,1, 11.9,1,1, 22.653, 10619.729, 406.614, 52942.743 24/08/18,15:02:18,07,10,1, 11.9,1,1, 22.653, 10619.708, 406.598, 52942.723 24/08/18,15:02:18,08,10,1, 11.9,1,1, 22.653, 10619.733, 406.612, 52942.660 24/08/18,15:02:18,09,10,1, 11.9,1,1, 22.653, 10619.714, 406.607, 52942.622 24/08/18,15:02:18,10,10,1, 11.9,1,1, 22.653, 10619.722, 406.613, 52942.725 24/08/18,15:02:18,11,10,1, 11.9,1,1, 22.653, 10619.736, 406.589, 52942.763 24/08/18,15:02:18,12,10,1, 11.9,1,1, 22.653, 10619.677, 406.632, 52942.762 24/08/18,15:02:18,13,10,1, 11.9,1,1, 22.653, 10619.713, 406.607, 52942.740 24/08/18,15:02:18,14,10,1, 11.9,1,1, 22.653, 10619.691, 406.619, 52942.744 24/08/18,15:02:18,15,10,1, 11.9,1,1, 22.653, 10619.704, 406.618, 52942.774 24/08/18,15:02:18,16,10,1, 11.9,1,1, 22.653, 10619.685, 406.582, 52942.685 24/08/18,15:02:18,17,10,1, 11.9,1,1, 22.653, 10619.691, 406.591, 52942.800 24/08/18,15:02:18,18,10,1, 11.9,1,1, 22.653, 10619.702, 406.607, 52942.710 24/08/18,15:02:18,19,10,1, 11.9,1,1, 22.653, 10619.684, 406.552, 52942.836 24/08/18,15:02:19,00,09,1, 11.9,1,1, 22.649, 10619.677, 406.552, 52942.836 24/08/18,15:02:19,01,09,1, 11.9,1,1, 22.649, 10619.676, 406.580, 52942.766 24/08/18,15:02:19,02,09,1, 11.9,1,1, 22.649, 10619.650, 406.551, 52942.760 24/08/18,15:02:19,03,09,1, 11.9,1,1, 22.649, 10619.668, 406.573, 52942.766 24/08/18,15:02:19,04,09,1, 11.9,1,1, 22.649, 10619.641, 406.569, 52942.764 24/08/18,15:02:19,05,09,1, 11.9,1,1, 22.649, 10619.637, 406.539, 52942.769 24/08/18,15:02:19,06,09,1, 11.9,1,1, 22.649, 10619.631, 406.581, 52942.825 24/08/18,15:02:19,07,09,1, 11.9,1,1, 22.649, 10619.634, 406.547, 52942.820 24/08/18,15:02:19,08,09,1, 11.9,1,1, 22.649, 10619.630, 406.543, 52942.832 24/08/18,15:02:19,09,09,1, 11.9,1,1, 22.649, 10619.645, 406.567, 52942.783 24/08/18,15:02:19,10,09,1, 11.9,1,1, 22.649, 10619.621, 406.541, 52942.818 24/08/18,15:02:19,11,09,1, 11.9,1,1, 22.649, 10619.633, 406.573, 52942.854 24/08/18,15:02:19,12,09,1, 11.9,1,1, 22.649, 10619.625, 406.548, 52942.832 24/08/18,15:02:19,13,09,1, 11.9,1,1, 22.649, 10619.615, 406.546, 52942.756 24/08/18,15:02:19,14,09,1, 11.9,1,1, 22.649, 10619.636, 406.579, 52942.820 24/08/18,15:02:19,15,09,1, 11.9,1,1, 22.649, 10619.604, 406.514, 52942.784 24/08/18,15:02:19,16,09,1, 11.9,1,1, 22.649, 10619.628, 406.515, 52942.830 24/08/18,15:02:19,17,09,1, 11.9,1,1, 22.649, 10619.608, 406.525, 52942.788 24/08/18,15:02:19,18,09,1, 11.9,1,1, 22.649, 10619.604, 406.508, 52942.770 24/08/18,15:02:19,19,09,1, 11.9,1,1, 22.649, 10619.606, 406.550, 52942.813 24/08/18,15:02:20,00,10,1, 11.9,1,1, 22.656, 10619.602, 406.550, 52942.813 24/08/18,15:02:20,01,10,1, 11.9,1,1, 22.656, 10619.607, 406.482, 52942.801 24/08/18,15:02:20,02,10,1, 11.9,1,1, 22.656, 10619.611, 406.513, 52942.837 24/08/18,15:02:20,03,10,1, 11.9,1,1, 22.656, 10619.618, 406.499, 52942.891 24/08/18,15:02:20,04,10,1, 11.9,1,1, 22.656, 10619.571, 406.510, 52942.820 24/08/18,15:02:20,05,10,1, 11.9,1,1, 22.656, 10619.565, 406.519, 52942.831 24/08/18,15:02:20,06,10,1, 11.9,1,1, 22.656, 10619.569, 406.467, 52942.885 24/08/18,15:02:20,07,10,1, 11.9,1,1, 22.656, 10619.556, 406.497, 52942.889 24/08/18,15:02:20,08,10,1, 11.9,1,1, 22.656, 10619.572, 406.499, 52942.889 24/08/18,15:02:20,09,10,1, 11.9,1,1, 22.656, 10619.545, 406.472, 52942.811 24/08/18,15:02:20,10,10,1, 11.9,1,1, 22.656, 10619.544, 406.477, 52942.848 24/08/18,15:02:20,11,10,1, 11.9,1,1, 22.656, 10619.576, 406.494, 52942.838 24/08/18,15:02:20,12,10,1, 11.9,1,1, 22.656, 10619.546, 406.477, 52942.819 24/08/18,15:02:20,13,10,1, 11.9,1,1, 22.656, 10619.533, 406.515, 52942.940 24/08/18,15:02:20,14,10,1, 11.9,1,1, 22.656, 10619.569, 406.462, 52942.847 24/08/18,15:02:20,15,10,1, 11.9,1,1, 22.656, 10619.516, 406.475, 52942.852 24/08/18,15:02:20,16,10,1, 11.9,1,1, 22.656, 10619.529, 406.487, 52942.887 24/08/18,15:02:20,17,10,1, 11.9,1,1, 22.656, 10619.534, 406.472, 52942.868 24/08/18,15:02:20,18,10,1, 11.9,1,1, 22.656, 10619.496, 406.448, 52942.849 24/08/18,15:02:20,19,10,1, 11.9,1,1, 22.656, 10619.525, 406.457, 52942.957 24/08/18,15:02:21,00,10,1, 11.9,1,1, 22.654, 10619.519, 406.457, 52942.957 24/08/18,15:02:21,01,10,1, 11.9,1,1, 22.654, 10619.490, 406.444, 52942.940 24/08/18,15:02:21,02,10,1, 11.9,1,1, 22.654, 10619.460, 406.454, 52942.898 24/08/18,15:02:21,03,10,1, 11.9,1,1, 22.654, 10619.462, 406.421, 52942.877 24/08/18,15:02:21,04,10,1, 11.9,1,1, 22.654, 10619.478, 406.451, 52942.869 24/08/18,15:02:21,05,10,1, 11.9,1,1, 22.654, 10619.467, 406.449, 52942.987 24/08/18,15:02:21,06,10,1, 11.9,1,1, 22.654, 10619.470, 406.421, 52942.899 24/08/18,15:02:21,07,10,1, 11.9,1,1, 22.654, 10619.476, 406.453, 52942.925 24/08/18,15:02:21,08,10,1, 11.9,1,1, 22.654, 10619.471, 406.431, 52942.911 24/08/18,15:02:21,09,10,1, 11.9,1,1, 22.654, 10619.443, 406.410, 52942.841 24/08/18,15:02:21,10,10,1, 11.9,1,1, 22.654, 10619.445, 406.435, 52943.001 24/08/18,15:02:21,11,10,1, 11.9,1,1, 22.654, 10619.421, 406.433, 52942.960 24/08/18,15:02:21,12,10,1, 11.9,1,1, 22.654, 10619.448, 406.414, 52942.961 24/08/18,15:02:21,13,10,1, 11.9,1,1, 22.654, 10619.426, 406.407, 52942.911 24/08/18,15:02:21,14,10,1, 11.9,1,1, 22.654, 10619.425, 406.404, 52942.858 24/08/18,15:02:21,15,10,1, 11.9,1,1, 22.654, 10619.403, 406.425, 52942.973 24/08/18,15:02:21,16,10,1, 11.9,1,1, 22.654, 10619.434, 406.409, 52942.982 24/08/18,15:02:21,17,10,1, 11.9,1,1, 22.654, 10619.407, 406.381, 52942.948 24/08/18,15:02:21,18,10,1, 11.9,1,1, 22.654, 10619.393, 406.393, 52943.013 24/08/18,15:02:21,19,10,1, 11.9,1,1, 22.654, 10619.405, 406.402, 52942.977 24/08/18,15:02:22,00,10,1, 11.9,1,1, 22.652, 10619.402, 406.402, 52942.977 24/08/18,15:02:22,01,10,1, 11.9,1,1, 22.652, 10619.378, 406.368, 52942.998 24/08/18,15:02:22,02,10,1, 11.9,1,1, 22.652, 10619.372, 406.347, 52942.986 24/08/18,15:02:22,03,10,1, 11.9,1,1, 22.652, 10619.372, 406.346, 52942.958 24/08/18,15:02:22,04,10,1, 11.9,1,1, 22.652, 10619.367, 406.365, 52942.973 24/08/18,15:02:22,05,10,1, 11.9,1,1, 22.652, 10619.362, 406.325, 52942.969 24/08/18,15:02:22,06,10,1, 11.9,1,1, 22.652, 10619.318, 406.346, 52943.015 24/08/18,15:02:22,07,10,1, 11.9,1,1, 22.652, 10619.339, 406.344, 52943.016 24/08/18,15:02:22,08,10,1, 11.9,1,1, 22.652, 10619.359, 406.335, 52942.995 24/08/18,15:02:22,09,10,1, 11.9,1,1, 22.652, 10619.340, 406.354, 52943.017 24/08/18,15:02:22,10,10,1, 11.9,1,1, 22.652, 10619.333, 406.340, 52943.032 24/08/18,15:02:22,11,10,1, 11.9,1,1, 22.652, 10619.344, 406.304, 52942.903 24/08/18,15:02:22,12,10,1, 11.9,1,1, 22.652, 10619.331, 406.335, 52943.006 24/08/18,15:02:22,13,10,1, 11.9,1,1, 22.652, 10619.318, 406.334, 52942.979 24/08/18,15:02:22,14,10,1, 11.9,1,1, 22.652, 10619.306, 406.314, 52942.994 24/08/18,15:02:22,15,10,1, 11.9,1,1, 22.652, 10619.331, 406.331, 52942.998 24/08/18,15:02:22,16,10,1, 11.9,1,1, 22.652, 10619.309, 406.309, 52942.999 24/08/18,15:02:22,17,10,1, 11.9,1,1, 22.652, 10619.281, 406.316, 52943.041 24/08/18,15:02:22,18,10,1, 11.9,1,1, 22.652, 10619.285, 406.333, 52943.076 24/08/18,15:02:22,19,10,1, 11.9,1,1, 22.652, 10619.280, 406.281, 52942.986 24/08/18,15:02:23,00,09,1, 11.9,1,1, 22.658, 10619.277, 406.281, 52942.986 24/08/18,15:02:23,01,09,1, 11.9,1,1, 22.658, 10619.281, 406.324, 52943.123 24/08/18,15:02:23,02,09,1, 11.9,1,1, 22.658, 10619.270, 406.271, 52943.036 24/08/18,15:02:23,03,09,1, 11.9,1,1, 22.658, 10619.244, 406.313, 52943.041 24/08/18,15:02:23,04,09,1, 11.9,1,1, 22.658, 10619.268, 406.305, 52943.119 24/08/18,15:02:23,05,09,1, 11.9,1,1, 22.658, 10619.242, 406.265, 52942.981 24/08/18,15:02:23,06,09,1, 11.9,1,1, 22.658, 10619.237, 406.297, 52943.097 24/08/18,15:02:23,07,09,1, 11.9,1,1, 22.658, 10619.230, 406.280, 52943.061 24/08/18,15:02:23,08,09,1, 11.9,1,1, 22.658, 10619.237, 406.271, 52943.092 24/08/18,15:02:23,09,09,1, 11.9,1,1, 22.658, 10619.194, 406.281, 52943.062 24/08/18,15:02:23,10,09,1, 11.9,1,1, 22.658, 10619.206, 406.294, 52943.047 24/08/18,15:02:23,11,09,1, 11.9,1,1, 22.658, 10619.180, 406.273, 52943.086 24/08/18,15:02:23,12,09,1, 11.9,1,1, 22.658, 10619.174, 406.275, 52943.143 24/08/18,15:02:23,13,09,1, 11.9,1,1, 22.658, 10619.179, 406.285, 52943.193 24/08/18,15:02:23,14,09,1, 11.9,1,1, 22.658, 10619.165, 406.245, 52943.106 24/08/18,15:02:23,15,09,1, 11.9,1,1, 22.658, 10619.142, 406.274, 52943.076 24/08/18,15:02:23,16,09,1, 11.9,1,1, 22.658, 10619.167, 406.250, 52943.073 24/08/18,15:02:23,17,09,1, 11.9,1,1, 22.658, 10619.156, 406.227, 52943.019 24/08/18,15:02:23,18,09,1, 11.9,1,1, 22.658, 10619.129, 406.273, 52943.221 24/08/18,15:02:23,19,09,1, 11.9,1,1, 22.658, 10619.149, 406.249, 52943.224 24/08/18,15:02:24,00,08,1, 11.9,1,1, 22.654, 10619.143, 406.249, 52943.224 24/08/18,15:02:24,01,08,1, 11.9,1,1, 22.654, 10619.129, 406.277, 52943.189 24/08/18,15:02:24,02,08,1, 11.9,1,1, 22.654, 10619.142, 406.245, 52943.104 24/08/18,15:02:24,03,08,1, 11.9,1,1, 22.654, 10619.104, 406.225, 52943.148 24/08/18,15:02:24,04,08,1, 11.9,1,1, 22.654, 10619.110, 406.264, 52943.147 24/08/18,15:02:24,05,08,1, 11.9,1,1, 22.654, 10619.081, 406.224, 52943.195 24/08/18,15:02:24,06,08,1, 11.9,1,1, 22.654, 10619.080, 406.223, 52943.133 24/08/18,15:02:24,07,08,1, 11.9,1,1, 22.654, 10619.101, 406.200, 52943.165 24/08/18,15:02:24,08,08,1, 11.9,1,1, 22.654, 10619.119, 406.213, 52943.132 24/08/18,15:02:24,09,08,1, 11.9,1,1, 22.654, 10619.095, 406.195, 52943.135 24/08/18,15:02:24,10,08,1, 11.9,1,1, 22.654, 10619.050, 406.244, 52943.214 24/08/18,15:02:24,11,08,1, 11.9,1,1, 22.654, 10619.072, 406.210, 52943.223 24/08/18,15:02:24,12,08,1, 11.9,1,1, 22.654, 10619.039, 406.202, 52943.210 24/08/18,15:02:24,13,08,1, 11.9,1,1, 22.654, 10619.036, 406.216, 52943.243 24/08/18,15:02:24,14,08,1, 11.9,1,1, 22.654, 10619.042, 406.192, 52943.223 24/08/18,15:02:24,15,08,1, 11.9,1,1, 22.654, 10619.043, 406.205, 52943.096 24/08/18,15:02:24,16,08,1, 11.9,1,1, 22.654, 10619.045, 406.205, 52943.178 24/08/18,15:02:24,17,08,1, 11.9,1,1, 22.654, 10619.028, 406.201, 52943.243 24/08/18,15:02:24,18,08,1, 11.9,1,1, 22.654, 10619.018, 406.192, 52943.210 24/08/18,15:02:24,19,08,1, 11.9,1,1, 22.654, 10619.009, 406.184, 52943.172 24/08/18,15:02:25,00,08,1, 11.9,1,1, 22.655, 10619.001, 406.184, 52943.172 24/08/18,15:02:25,01,08,1, 11.9,1,1, 22.655, 10619.001, 406.167, 52943.240 24/08/18,15:02:25,02,08,1, 11.9,1,1, 22.655, 10618.976, 406.185, 52943.222 24/08/18,15:02:25,03,08,1, 11.9,1,1, 22.655, 10618.985, 406.158, 52943.207 24/08/18,15:02:25,04,08,1, 11.9,1,1, 22.655, 10618.961, 406.171, 52943.249 24/08/18,15:02:25,05,08,1, 11.9,1,1, 22.655, 10618.952, 406.191, 52943.219 24/08/18,15:02:25,06,08,1, 11.9,1,1, 22.655, 10618.958, 406.147, 52943.209 24/08/18,15:02:25,07,08,1, 11.9,1,1, 22.655, 10618.950, 406.169, 52943.181 24/08/18,15:02:25,08,08,1, 11.9,1,1, 22.655, 10618.952, 406.175, 52943.277 24/08/18,15:02:25,09,08,1, 11.9,1,1, 22.655, 10618.962, 406.135, 52943.205 24/08/18,15:02:25,10,08,1, 11.9,1,1, 22.655, 10618.925, 406.147, 52943.202 24/08/18,15:02:25,11,08,1, 11.9,1,1, 22.655, 10618.952, 406.194, 52943.280 24/08/18,15:02:25,12,08,1, 11.9,1,1, 22.655, 10618.935, 406.146, 52943.256 24/08/18,15:02:25,13,08,1, 11.9,1,1, 22.655, 10618.906, 406.173, 52943.276 24/08/18,15:02:25,14,08,1, 11.9,1,1, 22.655, 10618.922, 406.187, 52943.263 24/08/18,15:02:25,15,08,1, 11.9,1,1, 22.655, 10618.917, 406.152, 52943.274 24/08/18,15:02:25,16,08,1, 11.9,1,1, 22.655, 10618.899, 406.143, 52943.281 24/08/18,15:02:25,17,08,1, 11.9,1,1, 22.655, 10618.857, 406.184, 52943.298 24/08/18,15:02:25,18,08,1, 11.9,1,1, 22.655, 10618.869, 406.137, 52943.278 24/08/18,15:02:25,19,08,1, 11.9,1,1, 22.655, 10618.859, 406.136, 52943.277 24/08/18,15:02:26,00,08,1, 11.9,1,1, 22.655, 10618.851, 406.136, 52943.277 24/08/18,15:02:26,01,08,1, 11.9,1,1, 22.655, 10618.858, 406.106, 52943.331 24/08/18,15:02:26,02,08,1, 11.9,1,1, 22.655, 10618.830, 406.112, 52943.341 24/08/18,15:02:26,03,08,1, 11.9,1,1, 22.655, 10618.831, 406.149, 52943.276 24/08/18,15:02:26,04,08,1, 11.9,1,1, 22.655, 10618.816, 406.130, 52943.304 24/08/18,15:02:26,05,08,1, 11.9,1,1, 22.655, 10618.826, 406.121, 52943.267 24/08/18,15:02:26,06,08,1, 11.9,1,1, 22.655, 10618.819, 406.146, 52943.275 24/08/18,15:02:26,07,08,1, 11.9,1,1, 22.655, 10618.813, 406.103, 52943.318 24/08/18,15:02:26,08,08,1, 11.9,1,1, 22.655, 10618.799, 406.128, 52943.324 24/08/18,15:02:26,09,08,1, 11.9,1,1, 22.655, 10618.809, 406.126, 52943.243 24/08/18,15:02:26,10,08,1, 11.9,1,1, 22.655, 10618.760, 406.102, 52943.358 24/08/18,15:02:26,11,08,1, 11.9,1,1, 22.655, 10618.773, 406.128, 52943.284 24/08/18,15:02:26,12,08,1, 11.9,1,1, 22.655, 10618.790, 406.112, 52943.291 24/08/18,15:02:26,13,08,1, 11.9,1,1, 22.655, 10618.776, 406.099, 52943.263 24/08/18,15:02:26,14,08,1, 11.9,1,1, 22.655, 10618.762, 406.107, 52943.343 24/08/18,15:02:26,15,08,1, 11.9,1,1, 22.655, 10618.745, 406.116, 52943.384 24/08/18,15:02:26,16,08,1, 11.9,1,1, 22.655, 10618.741, 406.077, 52943.366 24/08/18,15:02:26,17,08,1, 11.9,1,1, 22.655, 10618.739, 406.094, 52943.345 24/08/18,15:02:26,18,08,1, 11.9,1,1, 22.655, 10618.739, 406.096, 52943.327 24/08/18,15:02:26,19,08,1, 11.9,1,1, 22.655, 10618.718, 406.074, 52943.343 24/08/18,15:02:27,00,08,1, 11.9,1,1, 22.654, 10618.718, 406.074, 52943.343 24/08/18,15:02:27,01,08,1, 11.9,1,1, 22.654, 10618.719, 406.085, 52943.380 24/08/18,15:02:27,02,08,1, 11.9,1,1, 22.654, 10618.696, 406.065, 52943.370 24/08/18,15:02:27,03,08,1, 11.9,1,1, 22.654, 10618.702, 406.105, 52943.393 24/08/18,15:02:27,04,08,1, 11.9,1,1, 22.654, 10618.713, 406.106, 52943.409 24/08/18,15:02:27,05,08,1, 11.9,1,1, 22.654, 10618.693, 406.065, 52943.383 24/08/18,15:02:27,06,08,1, 11.9,1,1, 22.654, 10618.707, 406.079, 52943.416 24/08/18,15:02:27,07,08,1, 11.9,1,1, 22.654, 10618.675, 406.071, 52943.395 24/08/18,15:02:27,08,08,1, 11.9,1,1, 22.654, 10618.642, 406.047, 52943.400 24/08/18,15:02:27,09,08,1, 11.9,1,1, 22.654, 10618.656, 406.065, 52943.364 24/08/18,15:02:27,10,08,1, 11.9,1,1, 22.654, 10618.662, 406.098, 52943.367 24/08/18,15:02:27,11,08,1, 11.9,1,1, 22.654, 10618.682, 406.071, 52943.374 24/08/18,15:02:27,12,08,1, 11.9,1,1, 22.654, 10618.645, 406.053, 52943.414 24/08/18,15:02:27,13,08,1, 11.9,1,1, 22.654, 10618.639, 406.081, 52943.458 24/08/18,15:02:27,14,08,1, 11.9,1,1, 22.654, 10618.636, 406.077, 52943.404 24/08/18,15:02:27,15,08,1, 11.9,1,1, 22.654, 10618.624, 406.059, 52943.335 24/08/18,15:02:27,16,08,1, 11.9,1,1, 22.654, 10618.632, 406.071, 52943.431 24/08/18,15:02:27,17,08,1, 11.9,1,1, 22.654, 10618.609, 406.030, 52943.389 24/08/18,15:02:27,18,08,1, 11.9,1,1, 22.654, 10618.596, 406.042, 52943.423 24/08/18,15:02:27,19,08,1, 11.9,1,1, 22.654, 10618.587, 406.052, 52943.456 24/08/18,15:02:28,00,08,1, 11.9,1,1, 22.656, 10618.584, 406.052, 52943.456 24/08/18,15:02:28,01,08,1, 11.9,1,1, 22.656, 10618.577, 406.036, 52943.429 24/08/18,15:02:28,02,08,1, 11.9,1,1, 22.656, 10618.584, 406.076, 52943.487 24/08/18,15:02:28,03,08,1, 11.9,1,1, 22.656, 10618.599, 406.033, 52943.392 24/08/18,15:02:28,04,08,1, 11.9,1,1, 22.656, 10618.585, 406.051, 52943.483 24/08/18,15:02:28,05,08,1, 11.9,1,1, 22.656, 10618.586, 406.042, 52943.391 24/08/18,15:02:28,06,08,1, 11.9,1,1, 22.656, 10618.590, 406.016, 52943.430 24/08/18,15:02:28,07,08,1, 11.9,1,1, 22.656, 10618.525, 406.031, 52943.417 24/08/18,15:02:28,08,08,1, 11.9,1,1, 22.656, 10618.573, 406.051, 52943.514 24/08/18,15:02:28,09,08,1, 11.9,1,1, 22.656, 10618.539, 406.016, 52943.458 24/08/18,15:02:28,10,08,1, 11.9,1,1, 22.656, 10618.508, 406.023, 52943.372 24/08/18,15:02:28,11,08,1, 11.9,1,1, 22.656, 10618.514, 406.009, 52943.467 24/08/18,15:02:28,12,08,1, 11.9,1,1, 22.656, 10618.507, 406.000, 52943.485 24/08/18,15:02:28,13,08,1, 11.9,1,1, 22.656, 10618.512, 406.014, 52943.407 24/08/18,15:02:28,14,08,1, 11.9,1,1, 22.656, 10618.533, 406.044, 52943.451 24/08/18,15:02:28,15,08,1, 11.9,1,1, 22.656, 10618.517, 406.025, 52943.452 24/08/18,15:02:28,16,08,1, 11.9,1,1, 22.656, 10618.480, 406.040, 52943.468 24/08/18,15:02:28,17,08,1, 11.9,1,1, 22.656, 10618.489, 406.040, 52943.484 24/08/18,15:02:28,18,08,1, 11.9,1,1, 22.656, 10618.481, 406.018, 52943.414 24/08/18,15:02:28,19,08,1, 11.9,1,1, 22.656, 10618.464, 406.014, 52943.452 24/08/18,15:02:29,00,09,1, 11.9,1,1, 22.654, 10618.459, 406.014, 52943.452 24/08/18,15:02:29,01,09,1, 11.9,1,1, 22.654, 10618.466, 406.013, 52943.428 24/08/18,15:02:29,02,09,1, 11.9,1,1, 22.654, 10618.430, 406.023, 52943.544 24/08/18,15:02:29,03,09,1, 11.9,1,1, 22.654, 10618.427, 406.055, 52943.560 24/08/18,15:02:29,04,09,1, 11.9,1,1, 22.654, 10618.439, 406.033, 52943.531 24/08/18,15:02:29,05,09,1, 11.9,1,1, 22.654, 10618.426, 406.017, 52943.504 24/08/18,15:02:29,06,09,1, 11.9,1,1, 22.654, 10618.429, 406.010, 52943.510 24/08/18,15:02:29,07,09,1, 11.9,1,1, 22.654, 10618.458, 406.001, 52943.496 24/08/18,15:02:29,08,09,1, 11.9,1,1, 22.654, 10618.404, 406.000, 52943.497 24/08/18,15:02:29,09,09,1, 11.9,1,1, 22.654, 10618.424, 406.007, 52943.526 24/08/18,15:02:29,10,09,1, 11.9,1,1, 22.654, 10618.429, 406.006, 52943.568 24/08/18,15:02:29,11,09,1, 11.9,1,1, 22.654, 10618.387, 406.001, 52943.556 24/08/18,15:02:29,12,09,1, 11.9,1,1, 22.654, 10618.415, 406.006, 52943.590 24/08/18,15:02:29,13,09,1, 11.9,1,1, 22.654, 10618.403, 406.008, 52943.621 24/08/18,15:02:29,14,09,1, 11.9,1,1, 22.654, 10618.403, 405.987, 52943.577 24/08/18,15:02:29,15,09,1, 11.9,1,1, 22.654, 10618.404, 405.991, 52943.585 24/08/18,15:02:29,16,09,1, 11.9,1,1, 22.654, 10618.398, 405.994, 52943.589 24/08/18,15:02:29,17,09,1, 11.9,1,1, 22.654, 10618.397, 405.984, 52943.554 24/08/18,15:02:29,18,09,1, 11.9,1,1, 22.654, 10618.393, 406.000, 52943.573 24/08/18,15:02:29,19,09,1, 11.9,1,1, 22.654, 10618.360, 405.988, 52943.576 24/08/18,15:02:30,00,10,1, 11.9,1,1, 22.658, 10618.359, 405.988, 52943.576 24/08/18,15:02:30,01,10,1, 11.9,1,1, 22.658, 10618.359, 406.009, 52943.587 24/08/18,15:02:30,02,10,1, 11.9,1,1, 22.658, 10618.339, 406.013, 52943.601 24/08/18,15:02:30,03,10,1, 11.9,1,1, 22.658, 10618.317, 405.984, 52943.570 24/08/18,15:02:30,04,10,1, 11.9,1,1, 22.658, 10618.330, 405.980, 52943.606 24/08/18,15:02:30,05,10,1, 11.9,1,1, 22.658, 10618.343, 405.975, 52943.549 24/08/18,15:02:30,06,10,1, 11.9,1,1, 22.658, 10618.336, 405.943, 52943.538 24/08/18,15:02:30,07,10,1, 11.9,1,1, 22.658, 10618.307, 405.959, 52943.557 24/08/18,15:02:30,08,10,1, 11.9,1,1, 22.658, 10618.310, 405.962, 52943.608 24/08/18,15:02:30,09,10,1, 11.9,1,1, 22.658, 10618.334, 405.944, 52943.584 24/08/18,15:02:30,10,10,1, 11.9,1,1, 22.658, 10618.320, 405.949, 52943.661 24/08/18,15:02:30,11,10,1, 11.9,1,1, 22.658, 10618.325, 405.971, 52943.632 24/08/18,15:02:30,12,10,1, 11.9,1,1, 22.658, 10618.298, 405.954, 52943.606 24/08/18,15:02:30,13,10,1, 11.9,1,1, 22.658, 10618.258, 405.935, 52943.609 24/08/18,15:02:30,14,10,1, 11.9,1,1, 22.658, 10618.319, 405.961, 52943.559 24/08/18,15:02:30,15,10,1, 11.9,1,1, 22.658, 10618.273, 405.935, 52943.643 24/08/18,15:02:30,16,10,1, 11.9,1,1, 22.658, 10618.273, 405.948, 52943.623 24/08/18,15:02:30,17,10,1, 11.9,1,1, 22.658, 10618.285, 405.939, 52943.694 24/08/18,15:02:30,18,10,1, 11.9,1,1, 22.658, 10618.291, 405.918, 52943.602 24/08/18,15:02:30,19,10,1, 11.9,1,1, 22.658, 10618.256, 405.914, 52943.614 24/08/18,15:02:31,00,10,1, 11.9,1,1, 22.654, 10618.250, 405.914, 52943.614 24/08/18,15:02:31,01,10,1, 11.9,1,1, 22.654, 10618.258, 405.929, 52943.632 24/08/18,15:02:31,02,10,1, 11.9,1,1, 22.654, 10618.240, 405.921, 52943.633 24/08/18,15:02:31,03,10,1, 11.9,1,1, 22.654, 10618.258, 405.949, 52943.634 24/08/18,15:02:31,04,10,1, 11.9,1,1, 22.654, 10618.247, 405.936, 52943.675 24/08/18,15:02:31,05,10,1, 11.9,1,1, 22.654, 10618.226, 405.943, 52943.624 24/08/18,15:02:31,06,10,1, 11.9,1,1, 22.654, 10618.224, 405.938, 52943.651 24/08/18,15:02:31,07,10,1, 11.9,1,1, 22.654, 10618.242, 405.916, 52943.614 24/08/18,15:02:31,08,10,1, 11.9,1,1, 22.654, 10618.209, 405.910, 52943.636 24/08/18,15:02:31,09,10,1, 11.9,1,1, 22.654, 10618.221, 405.939, 52943.648 24/08/18,15:02:31,10,10,1, 11.9,1,1, 22.654, 10618.218, 405.931, 52943.673 24/08/18,15:02:31,11,10,1, 11.9,1,1, 22.654, 10618.225, 405.923, 52943.678 24/08/18,15:02:31,12,10,1, 11.9,1,1, 22.654, 10618.213, 405.944, 52943.689 24/08/18,15:02:31,13,10,1, 11.9,1,1, 22.654, 10618.201, 405.924, 52943.671 24/08/18,15:02:31,14,10,1, 11.9,1,1, 22.654, 10618.186, 405.917, 52943.649 24/08/18,15:02:31,15,10,1, 11.9,1,1, 22.654, 10618.184, 405.917, 52943.670 24/08/18,15:02:31,16,10,1, 11.9,1,1, 22.654, 10618.217, 405.922, 52943.715 24/08/18,15:02:31,17,10,1, 11.9,1,1, 22.654, 10618.164, 405.876, 52943.712 24/08/18,15:02:31,18,10,1, 11.9,1,1, 22.654, 10618.164, 405.896, 52943.720 24/08/18,15:02:31,19,10,1, 11.9,1,1, 22.654, 10618.167, 405.896, 52943.734 24/08/18,15:02:32,00,09,1, 11.9,1,1, 22.658, 10618.159, 405.896, 52943.734 24/08/18,15:02:32,01,09,1, 11.9,1,1, 22.658, 10618.146, 405.889, 52943.728 24/08/18,15:02:32,02,09,1, 11.9,1,1, 22.658, 10618.160, 405.890, 52943.723 24/08/18,15:02:32,03,09,1, 11.9,1,1, 22.658, 10618.160, 405.866, 52943.673 24/08/18,15:02:32,04,09,1, 11.9,1,1, 22.658, 10618.164, 405.880, 52943.704 24/08/18,15:02:32,05,09,1, 11.9,1,1, 22.658, 10618.167, 405.881, 52943.751 24/08/18,15:02:32,06,09,1, 11.9,1,1, 22.658, 10618.149, 405.869, 52943.737 24/08/18,15:02:32,07,09,1, 11.9,1,1, 22.658, 10618.123, 405.850, 52943.730 24/08/18,15:02:32,08,09,1, 11.9,1,1, 22.658, 10618.138, 405.871, 52943.747 24/08/18,15:02:32,09,09,1, 11.9,1,1, 22.658, 10618.142, 405.871, 52943.745 24/08/18,15:02:32,10,09,1, 11.9,1,1, 22.658, 10618.114, 405.839, 52943.784 24/08/18,15:02:32,11,09,1, 11.9,1,1, 22.658, 10618.116, 405.876, 52943.839 24/08/18,15:02:32,12,09,1, 11.9,1,1, 22.658, 10618.160, 405.857, 52943.768 24/08/18,15:02:32,13,09,1, 11.9,1,1, 22.658, 10618.113, 405.832, 52943.746 24/08/18,15:02:32,14,09,1, 11.9,1,1, 22.658, 10618.099, 405.859, 52943.758 24/08/18,15:02:32,15,09,1, 11.9,1,1, 22.658, 10618.096, 405.837, 52943.739 24/08/18,15:02:32,16,09,1, 11.9,1,1, 22.658, 10618.068, 405.830, 52943.730 24/08/18,15:02:32,17,09,1, 11.9,1,1, 22.658, 10618.070, 405.872, 52943.785 24/08/18,15:02:32,18,09,1, 11.9,1,1, 22.658, 10618.078, 405.837, 52943.823 24/08/18,15:02:32,19,09,1, 11.9,1,1, 22.658, 10618.062, 405.833, 52943.798 24/08/18,15:02:33,00,09,1, 11.8,1,1, 22.657, 10618.058, 405.833, 52943.798 24/08/18,15:02:33,01,09,1, 11.8,1,1, 22.657, 10618.075, 405.848, 52943.827 24/08/18,15:02:33,02,09,1, 11.8,1,1, 22.657, 10618.022, 405.831, 52943.814 24/08/18,15:02:33,03,09,1, 11.8,1,1, 22.657, 10618.036, 405.862, 52943.853 24/08/18,15:02:33,04,09,1, 11.8,1,1, 22.657, 10618.022, 405.836, 52943.820 24/08/18,15:02:33,05,09,1, 11.8,1,1, 22.657, 10618.017, 405.815, 52943.751 24/08/18,15:02:33,06,09,1, 11.8,1,1, 22.657, 10618.005, 405.830, 52943.749 24/08/18,15:02:33,07,09,1, 11.8,1,1, 22.657, 10617.995, 405.825, 52943.768 24/08/18,15:02:33,08,09,1, 11.8,1,1, 22.657, 10617.998, 405.825, 52943.785 24/08/18,15:02:33,09,09,1, 11.8,1,1, 22.657, 10617.996, 405.821, 52943.844 24/08/18,15:02:33,10,09,1, 11.8,1,1, 22.657, 10618.014, 405.828, 52943.759 24/08/18,15:02:33,11,09,1, 11.8,1,1, 22.657, 10618.004, 405.803, 52943.782 24/08/18,15:02:33,12,09,1, 11.8,1,1, 22.657, 10617.994, 405.814, 52943.800 24/08/18,15:02:33,13,09,1, 11.8,1,1, 22.657, 10618.013, 405.837, 52943.824 24/08/18,15:02:33,14,09,1, 11.8,1,1, 22.657, 10617.987, 405.809, 52943.845 24/08/18,15:02:33,15,09,1, 11.8,1,1, 22.657, 10617.996, 405.788, 52943.841 24/08/18,15:02:33,16,09,1, 11.8,1,1, 22.657, 10618.005, 405.811, 52943.845 24/08/18,15:02:33,17,09,1, 11.8,1,1, 22.657, 10617.984, 405.796, 52943.828 24/08/18,15:02:33,18,09,1, 11.8,1,1, 22.657, 10617.953, 405.774, 52943.833 24/08/18,15:02:33,19,09,1, 11.8,1,1, 22.657, 10617.949, 405.784, 52943.846 24/08/18,15:02:34,00,09,1, 11.9,1,1, 22.657, 10617.942, 405.784, 52943.846 24/08/18,15:02:34,01,09,1, 11.9,1,1, 22.657, 10617.953, 405.789, 52943.850 24/08/18,15:02:34,02,09,1, 11.9,1,1, 22.657, 10617.966, 405.794, 52943.879 24/08/18,15:02:34,03,09,1, 11.9,1,1, 22.657, 10617.937, 405.786, 52943.869 24/08/18,15:02:34,04,09,1, 11.9,1,1, 22.657, 10617.963, 405.756, 52943.794 24/08/18,15:02:34,05,09,1, 11.9,1,1, 22.657, 10617.939, 405.742, 52943.800 24/08/18,15:02:34,06,09,1, 11.9,1,1, 22.657, 10617.938, 405.782, 52943.823 24/08/18,15:02:34,07,09,1, 11.9,1,1, 22.657, 10617.914, 405.767, 52943.893 24/08/18,15:02:34,08,09,1, 11.9,1,1, 22.657, 10617.922, 405.760, 52943.881 24/08/18,15:02:34,09,09,1, 11.9,1,1, 22.657, 10617.891, 405.745, 52943.858 24/08/18,15:02:34,10,09,1, 11.9,1,1, 22.657, 10617.915, 405.727, 52943.880 24/08/18,15:02:34,11,09,1, 11.9,1,1, 22.657, 10617.915, 405.757, 52943.962 24/08/18,15:02:34,12,09,1, 11.9,1,1, 22.657, 10617.893, 405.762, 52943.932 24/08/18,15:02:34,13,09,1, 11.9,1,1, 22.657, 10617.905, 405.749, 52943.875 24/08/18,15:02:34,14,09,1, 11.9,1,1, 22.657, 10617.891, 405.741, 52943.894 24/08/18,15:02:34,15,09,1, 11.9,1,1, 22.657, 10617.855, 405.751, 52943.885 24/08/18,15:02:34,16,09,1, 11.9,1,1, 22.657, 10617.889, 405.749, 52943.941 24/08/18,15:02:34,17,09,1, 11.9,1,1, 22.657, 10617.881, 405.748, 52943.883 24/08/18,15:02:34,18,09,1, 11.9,1,1, 22.657, 10617.842, 405.735, 52943.840 24/08/18,15:02:34,19,09,1, 11.9,1,1, 22.657, 10617.868, 405.764, 52943.942 24/08/18,15:02:35,00,09,1, 12.0,1,1, 22.654, 10617.867, 405.764, 52943.942 24/08/18,15:02:35,01,09,1, 12.0,1,1, 22.654, 10617.828, 405.750, 52943.886 24/08/18,15:02:35,02,09,1, 12.0,1,1, 22.654, 10617.846, 405.769, 52943.925 24/08/18,15:02:35,03,09,1, 12.0,1,1, 22.654, 10617.836, 405.759, 52943.929 24/08/18,15:02:35,04,09,1, 12.0,1,1, 22.654, 10617.810, 405.744, 52943.862 24/08/18,15:02:35,05,09,1, 12.0,1,1, 22.654, 10617.805, 405.761, 52943.922 24/08/18,15:02:35,06,09,1, 12.0,1,1, 22.654, 10617.800, 405.768, 52943.933 24/08/18,15:02:35,07,09,1, 12.0,1,1, 22.654, 10617.823, 405.728, 52943.948 24/08/18,15:02:35,08,09,1, 12.0,1,1, 22.654, 10617.789, 405.737, 52943.929 24/08/18,15:02:35,09,09,1, 12.0,1,1, 22.654, 10617.815, 405.759, 52943.904 24/08/18,15:02:35,10,09,1, 12.0,1,1, 22.654, 10617.799, 405.751, 52943.909 24/08/18,15:02:35,11,09,1, 12.0,1,1, 22.654, 10617.767, 405.736, 52943.982 24/08/18,15:02:35,12,09,1, 12.0,1,1, 22.654, 10617.778, 405.755, 52943.953 24/08/18,15:02:35,13,09,1, 12.0,1,1, 22.654, 10617.788, 405.737, 52943.967 24/08/18,15:02:35,14,09,1, 12.0,1,1, 22.654, 10617.758, 405.735, 52943.990 24/08/18,15:02:35,15,09,1, 12.0,1,1, 22.654, 10617.749, 405.760, 52944.034 24/08/18,15:02:35,16,09,1, 12.0,1,1, 22.654, 10617.737, 405.750, 52944.011 24/08/18,15:02:35,17,09,1, 12.0,1,1, 22.654, 10617.741, 405.731, 52943.932 24/08/18,15:02:35,18,09,1, 12.0,1,1, 22.654, 10617.739, 405.716, 52944.011 24/08/18,15:02:35,19,09,1, 12.0,1,1, 22.654, 10617.736, 405.745, 52944.066 24/08/18,15:02:36,00,09,1, 11.9,1,1, 22.659, 10617.733, 405.745, 52944.066 24/08/18,15:02:36,01,09,1, 11.9,1,1, 22.659, 10617.707, 405.736, 52944.048 24/08/18,15:02:36,02,09,1, 11.9,1,1, 22.659, 10617.712, 405.727, 52944.054 24/08/18,15:02:36,03,09,1, 11.9,1,1, 22.659, 10617.729, 405.712, 52944.043 24/08/18,15:02:36,04,09,1, 11.9,1,1, 22.659, 10617.695, 405.688, 52943.993 24/08/18,15:02:36,05,09,1, 11.9,1,1, 22.659, 10617.719, 405.730, 52944.028 24/08/18,15:02:36,06,09,1, 11.9,1,1, 22.659, 10617.716, 405.713, 52943.955 24/08/18,15:02:36,07,09,1, 11.9,1,1, 22.659, 10617.680, 405.683, 52944.066 24/08/18,15:02:36,08,09,1, 11.9,1,1, 22.659, 10617.669, 405.718, 52944.079 24/08/18,15:02:36,09,09,1, 11.9,1,1, 22.659, 10617.699, 405.712, 52944.037 24/08/18,15:02:36,10,09,1, 11.9,1,1, 22.659, 10617.680, 405.681, 52944.002 24/08/18,15:02:36,11,09,1, 11.9,1,1, 22.659, 10617.664, 405.710, 52944.008 24/08/18,15:02:36,12,09,1, 11.9,1,1, 22.659, 10617.661, 405.716, 52944.088 24/08/18,15:02:36,13,09,1, 11.9,1,1, 22.659, 10617.658, 405.699, 52944.003 24/08/18,15:02:36,14,09,1, 11.9,1,1, 22.659, 10617.661, 405.698, 52943.998 24/08/18,15:02:36,15,09,1, 11.9,1,1, 22.659, 10617.619, 405.724, 52944.064 24/08/18,15:02:36,16,09,1, 11.9,1,1, 22.659, 10617.650, 405.714, 52944.037 24/08/18,15:02:36,17,09,1, 11.9,1,1, 22.659, 10617.610, 405.669, 52943.985 24/08/18,15:02:36,18,09,1, 11.9,1,1, 22.659, 10617.618, 405.716, 52944.049 24/08/18,15:02:36,19,09,1, 11.9,1,1, 22.659, 10617.609, 405.722, 52944.048 24/08/18,15:02:37,00,09,1, 11.9,1,1, 22.656, 10617.608, 405.722, 52944.048 24/08/18,15:02:37,01,09,1, 11.9,1,1, 22.656, 10617.602, 405.679, 52944.020 24/08/18,15:02:37,02,09,1, 11.9,1,1, 22.656, 10617.622, 405.704, 52944.102 24/08/18,15:02:37,03,09,1, 11.9,1,1, 22.656, 10617.579, 405.678, 52944.054 24/08/18,15:02:37,04,09,1, 11.9,1,1, 22.656, 10617.593, 405.687, 52944.007 24/08/18,15:02:37,05,09,1, 11.9,1,1, 22.656, 10617.569, 405.693, 52944.022 24/08/18,15:02:37,06,09,1, 11.9,1,1, 22.656, 10617.575, 405.691, 52944.120 24/08/18,15:02:37,07,09,1, 11.9,1,1, 22.656, 10617.567, 405.675, 52944.160 24/08/18,15:02:37,08,09,1, 11.9,1,1, 22.656, 10617.558, 405.696, 52944.055 24/08/18,15:02:37,09,09,1, 11.9,1,1, 22.656, 10617.552, 405.719, 52944.168 24/08/18,15:02:37,10,09,1, 11.9,1,1, 22.656, 10617.542, 405.678, 52944.147 24/08/18,15:02:37,11,09,1, 11.9,1,1, 22.656, 10617.528, 405.671, 52944.093 24/08/18,15:02:37,12,09,1, 11.9,1,1, 22.656, 10617.540, 405.709, 52944.112 24/08/18,15:02:37,13,09,1, 11.9,1,1, 22.656, 10617.544, 405.666, 52944.038 24/08/18,15:02:37,14,09,1, 11.9,1,1, 22.656, 10617.519, 405.681, 52944.101 24/08/18,15:02:37,15,09,1, 11.9,1,1, 22.656, 10617.529, 405.674, 52944.125 24/08/18,15:02:37,16,09,1, 11.9,1,1, 22.656, 10617.500, 405.667, 52944.083 24/08/18,15:02:37,17,09,1, 11.9,1,1, 22.656, 10617.503, 405.650, 52944.146 24/08/18,15:02:37,18,09,1, 11.9,1,1, 22.656, 10617.476, 405.669, 52944.074 24/08/18,15:02:37,19,09,1, 11.9,1,1, 22.656, 10617.527, 405.692, 52944.104 24/08/18,15:02:38,00,09,1, 11.9,1,1, 22.655, 10617.524, 405.692, 52944.104 24/08/18,15:02:38,01,09,1, 11.9,1,1, 22.655, 10617.480, 405.653, 52944.074 24/08/18,15:02:38,02,09,1, 11.9,1,1, 22.655, 10617.484, 405.689, 52944.172 24/08/18,15:02:38,03,09,1, 11.9,1,1, 22.655, 10617.513, 405.663, 52944.144 24/08/18,15:02:38,04,09,1, 11.9,1,1, 22.655, 10617.469, 405.651, 52944.124 24/08/18,15:02:38,05,09,1, 11.9,1,1, 22.655, 10617.459, 405.650, 52944.166 24/08/18,15:02:38,06,09,1, 11.9,1,1, 22.655, 10617.460, 405.673, 52944.193 24/08/18,15:02:38,07,09,1, 11.9,1,1, 22.655, 10617.450, 405.649, 52944.138 24/08/18,15:02:38,08,09,1, 11.9,1,1, 22.655, 10617.439, 405.635, 52944.140 24/08/18,15:02:38,09,09,1, 11.9,1,1, 22.655, 10617.432, 405.664, 52944.244 24/08/18,15:02:38,10,09,1, 11.9,1,1, 22.655, 10617.432, 405.630, 52944.142 24/08/18,15:02:38,11,09,1, 11.9,1,1, 22.655, 10617.439, 405.633, 52944.160 24/08/18,15:02:38,12,09,1, 11.9,1,1, 22.655, 10617.414, 405.626, 52944.176 24/08/18,15:02:38,13,09,1, 11.9,1,1, 22.655, 10617.458, 405.646, 52944.131 24/08/18,15:02:38,14,09,1, 11.9,1,1, 22.655, 10617.434, 405.593, 52944.146 24/08/18,15:02:38,15,09,1, 11.9,1,1, 22.655, 10617.399, 405.625, 52944.214 24/08/18,15:02:38,16,09,1, 11.9,1,1, 22.655, 10617.419, 405.628, 52944.203 24/08/18,15:02:38,17,09,1, 11.9,1,1, 22.655, 10617.401, 405.605, 52944.176 24/08/18,15:02:38,18,09,1, 11.9,1,1, 22.655, 10617.386, 405.579, 52944.141 24/08/18,15:02:38,19,09,1, 11.9,1,1, 22.655, 10617.381, 405.606, 52944.231 24/08/18,15:02:39,00,09,1, 11.9,1,1, 22.658, 10617.374, 405.606, 52944.231 24/08/18,15:02:39,01,09,1, 11.9,1,1, 22.658, 10617.406, 405.587, 52944.213 24/08/18,15:02:39,02,09,1, 11.9,1,1, 22.658, 10617.366, 405.596, 52944.132 24/08/18,15:02:39,03,09,1, 11.9,1,1, 22.658, 10617.375, 405.609, 52944.180 24/08/18,15:02:39,04,09,1, 11.9,1,1, 22.658, 10617.365, 405.588, 52944.246 24/08/18,15:02:39,05,09,1, 11.9,1,1, 22.658, 10617.357, 405.580, 52944.132 24/08/18,15:02:39,06,09,1, 11.9,1,1, 22.658, 10617.355, 405.621, 52944.196 24/08/18,15:02:39,07,09,1, 11.9,1,1, 22.658, 10617.330, 405.592, 52944.203 24/08/18,15:02:39,08,09,1, 11.9,1,1, 22.658, 10617.329, 405.586, 52944.266 24/08/18,15:02:39,09,09,1, 11.9,1,1, 22.658, 10617.339, 405.578, 52944.224 24/08/18,15:02:39,10,09,1, 11.9,1,1, 22.658, 10617.343, 405.586, 52944.219 24/08/18,15:02:39,11,09,1, 11.9,1,1, 22.658, 10617.365, 405.575, 52944.270 24/08/18,15:02:39,12,09,1, 11.9,1,1, 22.658, 10617.315, 405.561, 52944.196 24/08/18,15:02:39,13,09,1, 11.9,1,1, 22.658, 10617.320, 405.598, 52944.254 24/08/18,15:02:39,14,09,1, 11.9,1,1, 22.658, 10617.303, 405.578, 52944.251 24/08/18,15:02:39,15,09,1, 11.9,1,1, 22.658, 10617.318, 405.557, 52944.229 24/08/18,15:02:39,16,09,1, 11.9,1,1, 22.658, 10617.323, 405.577, 52944.243 24/08/18,15:02:39,17,09,1, 11.9,1,1, 22.658, 10617.299, 405.573, 52944.240 24/08/18,15:02:39,18,09,1, 11.9,1,1, 22.658, 10617.288, 405.542, 52944.210 24/08/18,15:02:39,19,09,1, 11.9,1,1, 22.658, 10617.292, 405.554, 52944.247 24/08/18,15:02:40,00,09,1, 11.9,1,1, 22.656, 10617.291, 405.554, 52944.247 24/08/18,15:02:40,01,09,1, 11.9,1,1, 22.656, 10617.299, 405.555, 52944.235 24/08/18,15:02:40,02,09,1, 11.9,1,1, 22.656, 10617.294, 405.548, 52944.298 24/08/18,15:02:40,03,09,1, 11.9,1,1, 22.656, 10617.246, 405.545, 52944.171 24/08/18,15:02:40,04,09,1, 11.9,1,1, 22.656, 10617.283, 405.562, 52944.185 24/08/18,15:02:40,05,09,1, 11.9,1,1, 22.656, 10617.256, 405.541, 52944.269 24/08/18,15:02:40,06,09,1, 11.9,1,1, 22.656, 10617.256, 405.531, 52944.278 24/08/18,15:02:40,07,09,1, 11.9,1,1, 22.656, 10617.274, 405.551, 52944.256 24/08/18,15:02:40,08,09,1, 11.9,1,1, 22.656, 10617.252, 405.533, 52944.221 24/08/18,15:02:40,09,09,1, 11.9,1,1, 22.656, 10617.235, 405.532, 52944.224 24/08/18,15:02:40,10,09,1, 11.9,1,1, 22.656, 10617.225, 405.540, 52944.237 24/08/18,15:02:40,11,09,1, 11.9,1,1, 22.656, 10617.234, 405.541, 52944.236 24/08/18,15:02:40,12,09,1, 11.9,1,1, 22.656, 10617.242, 405.522, 52944.289 24/08/18,15:02:40,13,09,1, 11.9,1,1, 22.656, 10617.233, 405.512, 52944.289 24/08/18,15:02:40,14,09,1, 11.9,1,1, 22.656, 10617.232, 405.542, 52944.304 24/08/18,15:02:40,15,09,1, 11.9,1,1, 22.656, 10617.234, 405.510, 52944.278 24/08/18,15:02:40,16,09,1, 11.9,1,1, 22.656, 10617.221, 405.511, 52944.238 24/08/18,15:02:40,17,09,1, 11.9,1,1, 22.656, 10617.210, 405.548, 52944.339 24/08/18,15:02:40,18,09,1, 11.9,1,1, 22.656, 10617.211, 405.527, 52944.337 24/08/18,15:02:40,19,09,1, 11.9,1,1, 22.656, 10617.206, 405.484, 52944.258 24/08/18,15:02:41,00,08,1, 11.9,1,1, 22.661, 10617.199, 405.484, 52944.258 24/08/18,15:02:41,01,08,1, 11.9,1,1, 22.661, 10617.177, 405.529, 52944.361 24/08/18,15:02:41,02,08,1, 11.9,1,1, 22.661, 10617.181, 405.503, 52944.271 24/08/18,15:02:41,03,08,1, 11.9,1,1, 22.661, 10617.173, 405.477, 52944.286 24/08/18,15:02:41,04,08,1, 11.9,1,1, 22.661, 10617.176, 405.516, 52944.346 24/08/18,15:02:41,05,08,1, 11.9,1,1, 22.661, 10617.183, 405.480, 52944.309 24/08/18,15:02:41,06,08,1, 11.9,1,1, 22.661, 10617.177, 405.468, 52944.288 24/08/18,15:02:41,07,08,1, 11.9,1,1, 22.661, 10617.159, 405.488, 52944.378 24/08/18,15:02:41,08,08,1, 11.9,1,1, 22.661, 10617.153, 405.501, 52944.357 24/08/18,15:02:41,09,08,1, 11.9,1,1, 22.661, 10617.158, 405.459, 52944.306 24/08/18,15:02:41,10,08,1, 11.9,1,1, 22.661, 10617.134, 405.478, 52944.355 24/08/18,15:02:41,11,08,1, 11.9,1,1, 22.661, 10617.121, 405.481, 52944.308 24/08/18,15:02:41,12,08,1, 11.9,1,1, 22.661, 10617.129, 405.476, 52944.321 24/08/18,15:02:41,13,08,1, 11.9,1,1, 22.661, 10617.116, 405.476, 52944.333 24/08/18,15:02:41,14,08,1, 11.9,1,1, 22.661, 10617.123, 405.474, 52944.369 24/08/18,15:02:41,15,08,1, 11.9,1,1, 22.661, 10617.121, 405.479, 52944.348 24/08/18,15:02:41,16,08,1, 11.9,1,1, 22.661, 10617.116, 405.470, 52944.373 24/08/18,15:02:41,17,08,1, 11.9,1,1, 22.661, 10617.110, 405.437, 52944.283 24/08/18,15:02:41,18,08,1, 11.9,1,1, 22.661, 10617.105, 405.467, 52944.372 24/08/18,15:02:41,19,08,1, 11.9,1,1, 22.661, 10617.115, 405.486, 52944.368 24/08/18,15:02:42,00,09,1, 11.9,1,1, 22.661, 10617.107, 405.486, 52944.368 24/08/18,15:02:42,01,09,1, 11.9,1,1, 22.661, 10617.068, 405.456, 52944.404 24/08/18,15:02:42,02,09,1, 11.9,1,1, 22.661, 10617.106, 405.451, 52944.324 24/08/18,15:02:42,03,09,1, 11.9,1,1, 22.661, 10617.075, 405.431, 52944.383 24/08/18,15:02:42,04,09,1, 11.9,1,1, 22.661, 10617.059, 405.428, 52944.395 24/08/18,15:02:42,05,09,1, 11.9,1,1, 22.661, 10617.093, 405.441, 52944.400 24/08/18,15:02:42,06,09,1, 11.9,1,1, 22.661, 10617.080, 405.432, 52944.463 24/08/18,15:02:42,07,09,1, 11.9,1,1, 22.661, 10617.073, 405.409, 52944.398 24/08/18,15:02:42,08,09,1, 11.9,1,1, 22.661, 10617.055, 405.435, 52944.381 24/08/18,15:02:42,09,09,1, 11.9,1,1, 22.661, 10617.050, 405.433, 52944.441 24/08/18,15:02:42,10,09,1, 11.9,1,1, 22.661, 10617.063, 405.410, 52944.363 24/08/18,15:02:42,11,09,1, 11.9,1,1, 22.661, 10617.049, 405.426, 52944.303 24/08/18,15:02:42,12,09,1, 11.9,1,1, 22.661, 10617.018, 405.426, 52944.402 24/08/18,15:02:42,13,09,1, 11.9,1,1, 22.661, 10617.071, 405.430, 52944.421 24/08/18,15:02:42,14,09,1, 11.9,1,1, 22.661, 10617.044, 405.408, 52944.425 24/08/18,15:02:42,15,09,1, 11.9,1,1, 22.661, 10617.013, 405.415, 52944.399 24/08/18,15:02:42,16,09,1, 11.9,1,1, 22.661, 10617.028, 405.408, 52944.394 24/08/18,15:02:42,17,09,1, 11.9,1,1, 22.661, 10616.991, 405.401, 52944.443 24/08/18,15:02:42,18,09,1, 11.9,1,1, 22.661, 10617.010, 405.397, 52944.417 24/08/18,15:02:42,19,09,1, 11.9,1,1, 22.661, 10617.020, 405.428, 52944.344 24/08/18,15:02:43,00,09,1, 11.9,1,1, 22.661, 10617.015, 405.428, 52944.344 24/08/18,15:02:43,01,09,1, 11.9,1,1, 22.661, 10617.029, 405.389, 52944.431 24/08/18,15:02:43,02,09,1, 11.9,1,1, 22.661, 10616.993, 405.383, 52944.382 24/08/18,15:02:43,03,09,1, 11.9,1,1, 22.661, 10617.033, 405.404, 52944.391 24/08/18,15:02:43,04,09,1, 11.9,1,1, 22.661, 10617.017, 405.381, 52944.373 24/08/18,15:02:43,05,09,1, 11.9,1,1, 22.661, 10616.978, 405.386, 52944.419 24/08/18,15:02:43,06,09,1, 11.9,1,1, 22.661, 10616.996, 405.394, 52944.417 24/08/18,15:02:43,07,09,1, 11.9,1,1, 22.661, 10616.978, 405.393, 52944.433 24/08/18,15:02:43,08,09,1, 11.9,1,1, 22.661, 10616.991, 405.369, 52944.454 24/08/18,15:02:43,09,09,1, 11.9,1,1, 22.661, 10616.982, 405.372, 52944.441 24/08/18,15:02:43,10,09,1, 11.9,1,1, 22.661, 10616.996, 405.399, 52944.461 24/08/18,15:02:43,11,09,1, 11.9,1,1, 22.661, 10616.964, 405.367, 52944.387 24/08/18,15:02:43,12,09,1, 11.9,1,1, 22.661, 10616.972, 405.358, 52944.412 24/08/18,15:02:43,13,09,1, 11.9,1,1, 22.661, 10616.992, 405.408, 52944.415 24/08/18,15:02:43,14,09,1, 11.9,1,1, 22.661, 10616.987, 405.401, 52944.421 24/08/18,15:02:43,15,09,1, 11.9,1,1, 22.661, 10616.978, 405.385, 52944.527 24/08/18,15:02:43,16,09,1, 11.9,1,1, 22.661, 10616.951, 405.365, 52944.446 24/08/18,15:02:43,17,09,1, 11.9,1,1, 22.661, 10616.947, 405.394, 52944.481 24/08/18,15:02:43,18,09,1, 11.9,1,1, 22.661, 10616.967, 405.364, 52944.426 24/08/18,15:02:43,19,09,1, 11.9,1,1, 22.661, 10616.953, 405.345, 52944.482 24/08/18,15:02:44,00,08,1, 11.9,1,1, 22.663, 10616.949, 405.345, 52944.482 24/08/18,15:02:44,01,08,1, 11.9,1,1, 22.663, 10616.918, 405.383, 52944.473 24/08/18,15:02:44,02,08,1, 11.9,1,1, 22.663, 10616.947, 405.354, 52944.467 24/08/18,15:02:44,03,08,1, 11.9,1,1, 22.663, 10616.909, 405.346, 52944.476 24/08/18,15:02:44,04,08,1, 11.9,1,1, 22.663, 10616.913, 405.379, 52944.474 24/08/18,15:02:44,05,08,1, 11.9,1,1, 22.663, 10616.922, 405.365, 52944.518 24/08/18,15:02:44,06,08,1, 11.9,1,1, 22.663, 10616.913, 405.360, 52944.497 24/08/18,15:02:44,07,08,1, 11.9,1,1, 22.663, 10616.897, 405.357, 52944.454 24/08/18,15:02:44,08,08,1, 11.9,1,1, 22.663, 10616.925, 405.366, 52944.463 24/08/18,15:02:44,09,08,1, 11.9,1,1, 22.663, 10616.921, 405.327, 52944.507 24/08/18,15:02:44,10,08,1, 11.9,1,1, 22.663, 10616.902, 405.350, 52944.510 24/08/18,15:02:44,11,08,1, 11.9,1,1, 22.663, 10616.896, 405.357, 52944.525 24/08/18,15:02:44,12,08,1, 11.9,1,1, 22.663, 10616.911, 405.352, 52944.508 24/08/18,15:02:44,13,08,1, 11.9,1,1, 22.663, 10616.885, 405.326, 52944.525 24/08/18,15:02:44,14,08,1, 11.9,1,1, 22.663, 10616.874, 405.324, 52944.481 24/08/18,15:02:44,15,08,1, 11.9,1,1, 22.663, 10616.907, 405.349, 52944.504 24/08/18,15:02:44,16,08,1, 11.9,1,1, 22.663, 10616.887, 405.336, 52944.500 24/08/18,15:02:44,17,08,1, 11.9,1,1, 22.663, 10616.880, 405.335, 52944.514 24/08/18,15:02:44,18,08,1, 11.9,1,1, 22.663, 10616.865, 405.324, 52944.493 24/08/18,15:02:44,19,08,1, 11.9,1,1, 22.663, 10616.893, 405.350, 52944.481 24/08/18,15:02:45,00,09,1, 11.9,1,1, 22.663, 10616.890, 405.350, 52944.481 24/08/18,15:02:45,01,09,1, 11.9,1,1, 22.663, 10616.869, 405.292, 52944.517 24/08/18,15:02:45,02,09,1, 11.9,1,1, 22.663, 10616.858, 405.323, 52944.571 24/08/18,15:02:45,03,09,1, 11.9,1,1, 22.663, 10616.870, 405.313, 52944.545 24/08/18,15:02:45,04,09,1, 11.9,1,1, 22.663, 10616.865, 405.306, 52944.480 24/08/18,15:02:45,05,09,1, 11.9,1,1, 22.663, 10616.846, 405.310, 52944.510 24/08/18,15:02:45,06,09,1, 11.9,1,1, 22.663, 10616.832, 405.319, 52944.577 24/08/18,15:02:45,07,09,1, 11.9,1,1, 22.663, 10616.847, 405.294, 52944.495 24/08/18,15:02:45,08,09,1, 11.9,1,1, 22.663, 10616.843, 405.293, 52944.531 24/08/18,15:02:45,09,09,1, 11.9,1,1, 22.663, 10616.845, 405.308, 52944.587 24/08/18,15:02:45,10,09,1, 11.9,1,1, 22.663, 10616.843, 405.289, 52944.503 24/08/18,15:02:45,11,09,1, 11.9,1,1, 22.663, 10616.847, 405.310, 52944.551 24/08/18,15:02:45,12,09,1, 11.9,1,1, 22.663, 10616.838, 405.292, 52944.536 24/08/18,15:02:45,13,09,1, 11.9,1,1, 22.663, 10616.822, 405.288, 52944.596 24/08/18,15:02:45,14,09,1, 11.9,1,1, 22.663, 10616.817, 405.293, 52944.526 24/08/18,15:02:45,15,09,1, 11.9,1,1, 22.663, 10616.831, 405.264, 52944.524 24/08/18,15:02:45,16,09,1, 11.9,1,1, 22.663, 10616.830, 405.285, 52944.552 24/08/18,15:02:45,17,09,1, 11.9,1,1, 22.663, 10616.811, 405.294, 52944.581 24/08/18,15:02:45,18,09,1, 11.9,1,1, 22.663, 10616.833, 405.285, 52944.588 24/08/18,15:02:45,19,09,1, 11.9,1,1, 22.663, 10616.826, 405.261, 52944.544 24/08/18,15:02:46,00,07,1, 11.9,1,1, 22.661, 10616.823, 405.261, 52944.544 24/08/18,15:02:46,01,07,1, 11.9,1,1, 22.661, 10616.787, 405.310, 52944.599 24/08/18,15:02:46,02,07,1, 11.9,1,1, 22.661, 10616.814, 405.289, 52944.574 24/08/18,15:02:46,03,07,1, 11.9,1,1, 22.661, 10616.797, 405.240, 52944.528 24/08/18,15:02:46,04,07,1, 11.9,1,1, 22.661, 10616.791, 405.273, 52944.528 24/08/18,15:02:46,05,07,1, 11.9,1,1, 22.661, 10616.778, 405.294, 52944.599 24/08/18,15:02:46,06,07,1, 11.9,1,1, 22.661, 10616.781, 405.258, 52944.552 24/08/18,15:02:46,07,07,1, 11.9,1,1, 22.661, 10616.779, 405.247, 52944.545 24/08/18,15:02:46,08,07,1, 11.9,1,1, 22.661, 10616.785, 405.269, 52944.556 24/08/18,15:02:46,09,07,1, 11.9,1,1, 22.661, 10616.785, 405.266, 52944.562 24/08/18,15:02:46,10,07,1, 11.9,1,1, 22.661, 10616.746, 405.275, 52944.543 24/08/18,15:02:46,11,07,1, 11.9,1,1, 22.661, 10616.759, 405.237, 52944.619 24/08/18,15:02:46,12,07,1, 11.9,1,1, 22.661, 10616.728, 405.287, 52944.608 24/08/18,15:02:46,13,07,1, 11.9,1,1, 22.661, 10616.743, 405.269, 52944.659 24/08/18,15:02:46,14,07,1, 11.9,1,1, 22.661, 10616.745, 405.255, 52944.565 24/08/18,15:02:46,15,07,1, 11.9,1,1, 22.661, 10616.723, 405.261, 52944.617 24/08/18,15:02:46,16,07,1, 11.9,1,1, 22.661, 10616.749, 405.257, 52944.613 24/08/18,15:02:46,17,07,1, 11.9,1,1, 22.661, 10616.725, 405.263, 52944.608 24/08/18,15:02:46,18,07,1, 11.9,1,1, 22.661, 10616.736, 405.239, 52944.602 24/08/18,15:02:46,19,07,1, 11.9,1,1, 22.661, 10616.739, 405.241, 52944.638 24/08/18,15:02:47,00,09,1, 11.9,1,1, 22.661, 10616.732, 405.241, 52944.638 24/08/18,15:02:47,01,09,1, 11.9,1,1, 22.661, 10616.721, 405.268, 52944.658 24/08/18,15:02:47,02,09,1, 11.9,1,1, 22.661, 10616.731, 405.245, 52944.605 24/08/18,15:02:47,03,09,1, 11.9,1,1, 22.661, 10616.713, 405.237, 52944.635 24/08/18,15:02:47,04,09,1, 11.9,1,1, 22.661, 10616.715, 405.245, 52944.674 24/08/18,15:02:47,05,09,1, 11.9,1,1, 22.661, 10616.708, 405.249, 52944.697 24/08/18,15:02:47,06,09,1, 11.9,1,1, 22.661, 10616.712, 405.227, 52944.625 24/08/18,15:02:47,07,09,1, 11.9,1,1, 22.661, 10616.689, 405.247, 52944.640 24/08/18,15:02:47,08,09,1, 11.9,1,1, 22.661, 10616.687, 405.227, 52944.701 24/08/18,15:02:47,09,09,1, 11.9,1,1, 22.661, 10616.698, 405.222, 52944.567 24/08/18,15:02:47,10,09,1, 11.9,1,1, 22.661, 10616.679, 405.233, 52944.663 24/08/18,15:02:47,11,09,1, 11.9,1,1, 22.661, 10616.687, 405.242, 52944.663 24/08/18,15:02:47,12,09,1, 11.9,1,1, 22.661, 10616.703, 405.207, 52944.708 24/08/18,15:02:47,13,09,1, 11.9,1,1, 22.661, 10616.683, 405.188, 52944.593 24/08/18,15:02:47,14,09,1, 11.9,1,1, 22.661, 10616.693, 405.200, 52944.663 24/08/18,15:02:47,15,09,1, 11.9,1,1, 22.661, 10616.675, 405.227, 52944.702 24/08/18,15:02:47,16,09,1, 11.9,1,1, 22.661, 10616.692, 405.187, 52944.633 24/08/18,15:02:47,17,09,1, 11.9,1,1, 22.661, 10616.673, 405.204, 52944.638 24/08/18,15:02:47,18,09,1, 11.9,1,1, 22.661, 10616.667, 405.211, 52944.650 24/08/18,15:02:47,19,09,1, 11.9,1,1, 22.661, 10616.666, 405.182, 52944.674 24/08/18,15:02:48,00,09,1, 11.8,1,1, 22.660, 10616.665, 405.182, 52944.674 24/08/18,15:02:48,01,09,1, 11.8,1,1, 22.660, 10616.668, 405.194, 52944.688 24/08/18,15:02:48,02,09,1, 11.8,1,1, 22.660, 10616.629, 405.203, 52944.683 24/08/18,15:02:48,03,09,1, 11.8,1,1, 22.660, 10616.652, 405.204, 52944.689 24/08/18,15:02:48,04,09,1, 11.8,1,1, 22.660, 10616.626, 405.178, 52944.736 24/08/18,15:02:48,05,09,1, 11.8,1,1, 22.660, 10616.638, 405.212, 52944.658 24/08/18,15:02:48,06,09,1, 11.8,1,1, 22.660, 10616.649, 405.209, 52944.727 24/08/18,15:02:48,07,09,1, 11.8,1,1, 22.660, 10616.648, 405.192, 52944.692 24/08/18,15:02:48,08,09,1, 11.8,1,1, 22.660, 10616.634, 405.160, 52944.645 24/08/18,15:02:48,09,09,1, 11.8,1,1, 22.660, 10616.616, 405.193, 52944.722 24/08/18,15:02:48,10,09,1, 11.8,1,1, 22.660, 10616.632, 405.196, 52944.777 24/08/18,15:02:48,11,09,1, 11.8,1,1, 22.660, 10616.647, 405.173, 52944.777 24/08/18,15:02:48,12,09,1, 11.8,1,1, 22.660, 10616.611, 405.146, 52944.721 24/08/18,15:02:48,13,09,1, 11.8,1,1, 22.660, 10616.642, 405.163, 52944.719 24/08/18,15:02:48,14,09,1, 11.8,1,1, 22.660, 10616.621, 405.176, 52944.729 24/08/18,15:02:48,15,09,1, 11.8,1,1, 22.660, 10616.608, 405.160, 52944.710 24/08/18,15:02:48,16,09,1, 11.8,1,1, 22.660, 10616.629, 405.149, 52944.733 24/08/18,15:02:48,17,09,1, 11.8,1,1, 22.660, 10616.608, 405.162, 52944.706 24/08/18,15:02:48,18,09,1, 11.8,1,1, 22.660, 10616.607, 405.159, 52944.709 24/08/18,15:02:48,19,09,1, 11.8,1,1, 22.660, 10616.619, 405.143, 52944.722 24/08/18,15:02:49,00,09,1, 11.9,1,1, 22.662, 10616.615, 405.143, 52944.722 24/08/18,15:02:49,01,09,1, 11.9,1,1, 22.662, 10616.591, 405.129, 52944.651 24/08/18,15:02:49,02,09,1, 11.9,1,1, 22.662, 10616.593, 405.131, 52944.747 24/08/18,15:02:49,03,09,1, 11.9,1,1, 22.662, 10616.582, 405.144, 52944.792 24/08/18,15:02:49,04,09,1, 11.9,1,1, 22.662, 10616.573, 405.153, 52944.723 24/08/18,15:02:49,05,09,1, 11.9,1,1, 22.662, 10616.573, 405.158, 52944.734 24/08/18,15:02:49,06,09,1, 11.9,1,1, 22.662, 10616.584, 405.157, 52944.731 24/08/18,15:02:49,07,09,1, 11.9,1,1, 22.662, 10616.599, 405.136, 52944.740 24/08/18,15:02:49,08,09,1, 11.9,1,1, 22.662, 10616.576, 405.129, 52944.713 24/08/18,15:02:49,09,09,1, 11.9,1,1, 22.662, 10616.569, 405.133, 52944.731 24/08/18,15:02:49,10,09,1, 11.9,1,1, 22.662, 10616.600, 405.139, 52944.763 24/08/18,15:02:49,11,09,1, 11.9,1,1, 22.662, 10616.577, 405.124, 52944.801 24/08/18,15:02:49,12,09,1, 11.9,1,1, 22.662, 10616.554, 405.145, 52944.773 24/08/18,15:02:49,13,09,1, 11.9,1,1, 22.662, 10616.547, 405.143, 52944.771 24/08/18,15:02:49,14,09,1, 11.9,1,1, 22.662, 10616.581, 405.147, 52944.766 24/08/18,15:02:49,15,09,1, 11.9,1,1, 22.662, 10616.556, 405.117, 52944.818 24/08/18,15:02:49,16,09,1, 11.9,1,1, 22.662, 10616.553, 405.123, 52944.835 24/08/18,15:02:49,17,09,1, 11.9,1,1, 22.662, 10616.553, 405.134, 52944.768 24/08/18,15:02:49,18,09,1, 11.9,1,1, 22.662, 10616.553, 405.134, 52944.824 24/08/18,15:02:49,19,09,1, 11.9,1,1, 22.662, 10616.537, 405.071, 52944.720 24/08/18,15:02:50,00,09,1, 11.9,1,1, 22.665, 10616.531, 405.071, 52944.720 24/08/18,15:02:50,01,09,1, 11.9,1,1, 22.665, 10616.498, 405.135, 52944.775 24/08/18,15:02:50,02,09,1, 11.9,1,1, 22.665, 10616.535, 405.082, 52944.770 24/08/18,15:02:50,03,09,1, 11.9,1,1, 22.665, 10616.511, 405.094, 52944.793 24/08/18,15:02:50,04,09,1, 11.9,1,1, 22.665, 10616.493, 405.087, 52944.716 24/08/18,15:02:50,05,09,1, 11.9,1,1, 22.665, 10616.481, 405.091, 52944.740 24/08/18,15:02:50,06,09,1, 11.9,1,1, 22.665, 10616.509, 405.113, 52944.786 24/08/18,15:02:50,07,09,1, 11.9,1,1, 22.665, 10616.500, 405.074, 52944.746 24/08/18,15:02:50,08,09,1, 11.9,1,1, 22.665, 10616.461, 405.065, 52944.752 24/08/18,15:02:50,09,09,1, 11.9,1,1, 22.665, 10616.485, 405.104, 52944.786 24/08/18,15:02:50,10,09,1, 11.9,1,1, 22.665, 10616.474, 405.116, 52944.804 24/08/18,15:02:50,11,09,1, 11.9,1,1, 22.665, 10616.492, 405.081, 52944.878 24/08/18,15:02:50,12,09,1, 11.9,1,1, 22.665, 10616.446, 405.074, 52944.754 24/08/18,15:02:50,13,09,1, 11.9,1,1, 22.665, 10616.469, 405.093, 52944.756 24/08/18,15:02:50,14,09,1, 11.9,1,1, 22.665, 10616.447, 405.102, 52944.814 24/08/18,15:02:50,15,09,1, 11.9,1,1, 22.665, 10616.451, 405.082, 52944.839 24/08/18,15:02:50,16,09,1, 11.9,1,1, 22.665, 10616.449, 405.055, 52944.754 24/08/18,15:02:50,17,09,1, 11.9,1,1, 22.665, 10616.437, 405.079, 52944.857 24/08/18,15:02:50,18,09,1, 11.9,1,1, 22.665, 10616.450, 405.096, 52944.836 24/08/18,15:02:50,19,09,1, 11.9,1,1, 22.665, 10616.446, 405.063, 52944.792 24/08/18,15:02:51,00,09,1, 11.9,1,1, 22.664, 10616.440, 405.063, 52944.792 24/08/18,15:02:51,01,09,1, 11.9,1,1, 22.664, 10616.461, 405.069, 52944.820 24/08/18,15:02:51,02,09,1, 11.9,1,1, 22.664, 10616.444, 405.078, 52944.813 24/08/18,15:02:51,03,09,1, 11.9,1,1, 22.664, 10616.430, 405.063, 52944.848 24/08/18,15:02:51,04,09,1, 11.9,1,1, 22.664, 10616.418, 405.054, 52944.730 24/08/18,15:02:51,05,09,1, 11.9,1,1, 22.664, 10616.434, 405.030, 52944.797 24/08/18,15:02:51,06,09,1, 11.9,1,1, 22.664, 10616.401, 405.067, 52944.826 24/08/18,15:02:51,07,09,1, 11.9,1,1, 22.664, 10616.398, 405.066, 52944.846 24/08/18,15:02:51,08,09,1, 11.9,1,1, 22.664, 10616.422, 405.039, 52944.857 24/08/18,15:02:51,09,09,1, 11.9,1,1, 22.664, 10616.399, 405.054, 52944.792 24/08/18,15:02:51,10,09,1, 11.9,1,1, 22.664, 10616.387, 405.048, 52944.868 24/08/18,15:02:51,11,09,1, 11.9,1,1, 22.664, 10616.401, 405.047, 52944.852 24/08/18,15:02:51,12,09,1, 11.9,1,1, 22.664, 10616.412, 405.035, 52944.790 24/08/18,15:02:51,13,09,1, 11.9,1,1, 22.664, 10616.420, 405.045, 52944.801 24/08/18,15:02:51,14,09,1, 11.9,1,1, 22.664, 10616.363, 405.087, 52944.852 24/08/18,15:02:51,15,09,1, 11.9,1,1, 22.664, 10616.397, 405.056, 52944.904 24/08/18,15:02:51,16,09,1, 11.9,1,1, 22.664, 10616.404, 405.035, 52944.825 24/08/18,15:02:51,17,09,1, 11.9,1,1, 22.664, 10616.377, 405.024, 52944.825 24/08/18,15:02:51,18,09,1, 11.9,1,1, 22.664, 10616.401, 405.033, 52944.786 24/08/18,15:02:51,19,09,1, 11.9,1,1, 22.664, 10616.404, 405.063, 52944.909 24/08/18,15:02:52,00,10,1, 11.9,1,1, 22.663, 10616.398, 405.063, 52944.909 24/08/18,15:02:52,01,10,1, 11.9,1,1, 22.663, 10616.386, 405.007, 52944.837 24/08/18,15:02:52,02,10,1, 11.9,1,1, 22.663, 10616.363, 405.005, 52944.879 24/08/18,15:02:52,03,10,1, 11.9,1,1, 22.663, 10616.369, 405.001, 52944.892 24/08/18,15:02:52,04,10,1, 11.9,1,1, 22.663, 10616.354, 404.987, 52944.899 24/08/18,15:02:52,05,10,1, 11.9,1,1, 22.663, 10616.316, 404.975, 52944.847 24/08/18,15:02:52,06,10,1, 11.9,1,1, 22.663, 10616.341, 404.993, 52944.865 24/08/18,15:02:52,07,10,1, 11.9,1,1, 22.663, 10616.347, 405.012, 52944.948 24/08/18,15:02:52,08,10,1, 11.9,1,1, 22.663, 10616.355, 404.976, 52944.849 24/08/18,15:02:52,09,10,1, 11.9,1,1, 22.663, 10616.344, 404.964, 52944.903 24/08/18,15:02:52,10,10,1, 11.9,1,1, 22.663, 10616.333, 404.982, 52944.872 24/08/18,15:02:52,11,10,1, 11.9,1,1, 22.663, 10616.329, 405.011, 52944.887 24/08/18,15:02:52,12,10,1, 11.9,1,1, 22.663, 10616.336, 404.991, 52944.916 24/08/18,15:02:52,13,10,1, 11.9,1,1, 22.663, 10616.337, 404.961, 52944.879 24/08/18,15:02:52,14,10,1, 11.9,1,1, 22.663, 10616.299, 404.940, 52944.899 24/08/18,15:02:52,15,10,1, 11.9,1,1, 22.663, 10616.285, 404.985, 52945.016 24/08/18,15:02:52,16,10,1, 11.9,1,1, 22.663, 10616.296, 404.980, 52944.870 24/08/18,15:02:52,17,10,1, 11.9,1,1, 22.663, 10616.296, 404.968, 52944.833 24/08/18,15:02:52,18,10,1, 11.9,1,1, 22.663, 10616.288, 404.968, 52944.858 24/08/18,15:02:52,19,10,1, 11.9,1,1, 22.663, 10616.292, 404.963, 52944.892 24/08/18,15:02:53,00,10,1, 11.9,1,1, 22.660, 10616.289, 404.963, 52944.892 24/08/18,15:02:53,01,10,1, 11.9,1,1, 22.660, 10616.273, 404.954, 52944.937 24/08/18,15:02:53,02,10,1, 11.9,1,1, 22.660, 10616.263, 404.947, 52944.928 24/08/18,15:02:53,03,10,1, 11.9,1,1, 22.660, 10616.246, 404.951, 52944.851 24/08/18,15:02:53,04,10,1, 11.9,1,1, 22.660, 10616.272, 404.963, 52944.857 24/08/18,15:02:53,05,10,1, 11.9,1,1, 22.660, 10616.255, 404.957, 52944.925 24/08/18,15:02:53,06,10,1, 11.9,1,1, 22.660, 10616.267, 404.921, 52944.923 24/08/18,15:02:53,07,10,1, 11.9,1,1, 22.660, 10616.241, 404.961, 52944.948 24/08/18,15:02:53,08,10,1, 11.9,1,1, 22.660, 10616.232, 404.937, 52944.887 24/08/18,15:02:53,09,10,1, 11.9,1,1, 22.660, 10616.243, 404.953, 52944.941 24/08/18,15:02:53,10,10,1, 11.9,1,1, 22.660, 10616.218, 404.943, 52944.961 24/08/18,15:02:53,11,10,1, 11.9,1,1, 22.660, 10616.210, 404.923, 52944.877 24/08/18,15:02:53,12,10,1, 11.9,1,1, 22.660, 10616.207, 404.939, 52944.928 24/08/18,15:02:53,13,10,1, 11.9,1,1, 22.660, 10616.215, 404.981, 52945.019 24/08/18,15:02:53,14,10,1, 11.9,1,1, 22.660, 10616.206, 404.951, 52944.921 24/08/18,15:02:53,15,10,1, 11.9,1,1, 22.660, 10616.199, 404.930, 52944.933 24/08/18,15:02:53,16,10,1, 11.9,1,1, 22.660, 10616.197, 404.914, 52944.904 24/08/18,15:02:53,17,10,1, 11.9,1,1, 22.660, 10616.198, 404.940, 52944.925 24/08/18,15:02:53,18,10,1, 11.9,1,1, 22.660, 10616.190, 404.947, 52944.891 24/08/18,15:02:53,19,10,1, 11.9,1,1, 22.660, 10616.183, 404.905, 52944.914 24/08/18,15:02:54,00,09,1, 11.9,1,1, 22.663, 10616.181, 404.905, 52944.914 24/08/18,15:02:54,01,09,1, 11.9,1,1, 22.663, 10616.163, 404.924, 52944.926 24/08/18,15:02:54,02,09,1, 11.9,1,1, 22.663, 10616.182, 404.929, 52945.015 24/08/18,15:02:54,03,09,1, 11.9,1,1, 22.663, 10616.182, 404.893, 52944.992 24/08/18,15:02:54,04,09,1, 11.9,1,1, 22.663, 10616.170, 404.874, 52944.931 24/08/18,15:02:54,05,09,1, 11.9,1,1, 22.663, 10616.145, 404.896, 52944.943 24/08/18,15:02:54,06,09,1, 11.9,1,1, 22.663, 10616.144, 404.924, 52944.905 24/08/18,15:02:54,07,09,1, 11.9,1,1, 22.663, 10616.150, 404.936, 52944.952 24/08/18,15:02:54,08,09,1, 11.9,1,1, 22.663, 10616.170, 404.888, 52944.936 24/08/18,15:02:54,09,09,1, 11.9,1,1, 22.663, 10616.150, 404.887, 52944.952 24/08/18,15:02:54,10,09,1, 11.9,1,1, 22.663, 10616.129, 404.902, 52944.949 24/08/18,15:02:54,11,09,1, 11.9,1,1, 22.663, 10616.133, 404.905, 52944.951 24/08/18,15:02:54,12,09,1, 11.9,1,1, 22.663, 10616.125, 404.899, 52944.915 24/08/18,15:02:54,13,09,1, 11.9,1,1, 22.663, 10616.121, 404.882, 52944.977 24/08/18,15:02:54,14,09,1, 11.9,1,1, 22.663, 10616.127, 404.882, 52945.001 24/08/18,15:02:54,15,09,1, 11.9,1,1, 22.663, 10616.111, 404.898, 52944.988 24/08/18,15:02:54,16,09,1, 11.9,1,1, 22.663, 10616.131, 404.889, 52944.986 24/08/18,15:02:54,17,09,1, 11.9,1,1, 22.663, 10616.101, 404.872, 52944.974 24/08/18,15:02:54,18,09,1, 11.9,1,1, 22.663, 10616.115, 404.851, 52944.927 24/08/18,15:02:54,19,09,1, 11.9,1,1, 22.663, 10616.117, 404.902, 52944.995 24/08/18,15:02:55,00,09,1, 11.9,1,1, 22.663, 10616.114, 404.902, 52944.995 24/08/18,15:02:55,01,09,1, 11.9,1,1, 22.663, 10616.084, 404.864, 52944.964 24/08/18,15:02:55,02,09,1, 11.9,1,1, 22.663, 10616.086, 404.847, 52945.009 24/08/18,15:02:55,03,09,1, 11.9,1,1, 22.663, 10616.085, 404.858, 52944.921 24/08/18,15:02:55,04,09,1, 11.9,1,1, 22.663, 10616.073, 404.871, 52944.958 24/08/18,15:02:55,05,09,1, 11.9,1,1, 22.663, 10616.073, 404.883, 52944.980 24/08/18,15:02:55,06,09,1, 11.9,1,1, 22.663, 10616.069, 404.836, 52944.931 24/08/18,15:02:55,07,09,1, 11.9,1,1, 22.663, 10616.042, 404.841, 52944.924 24/08/18,15:02:55,08,09,1, 11.9,1,1, 22.663, 10616.073, 404.838, 52944.974 24/08/18,15:02:55,09,09,1, 11.9,1,1, 22.663, 10616.089, 404.849, 52945.006 24/08/18,15:02:55,10,09,1, 11.9,1,1, 22.663, 10616.075, 404.828, 52944.935 24/08/18,15:02:55,11,09,1, 11.9,1,1, 22.663, 10616.051, 404.817, 52944.909 24/08/18,15:02:55,12,09,1, 11.9,1,1, 22.663, 10616.029, 404.823, 52945.005 24/08/18,15:02:55,13,09,1, 11.9,1,1, 22.663, 10616.042, 404.852, 52945.013 24/08/18,15:02:55,14,09,1, 11.9,1,1, 22.663, 10616.061, 404.835, 52944.942 24/08/18,15:02:55,15,09,1, 11.9,1,1, 22.663, 10616.036, 404.813, 52944.967 24/08/18,15:02:55,16,09,1, 11.9,1,1, 22.663, 10616.033, 404.789, 52944.971 24/08/18,15:02:55,17,09,1, 11.9,1,1, 22.663, 10616.042, 404.799, 52944.999 24/08/18,15:02:55,18,09,1, 11.9,1,1, 22.663, 10616.032, 404.821, 52944.997 24/08/18,15:02:55,19,09,1, 11.9,1,1, 22.663, 10616.012, 404.794, 52945.043 24/08/18,15:02:56,00,09,1, 11.8,1,1, 22.659, 10616.006, 404.794, 52945.043 24/08/18,15:02:56,01,09,1, 11.8,1,1, 22.659, 10616.023, 404.782, 52945.017 24/08/18,15:02:56,02,09,1, 11.8,1,1, 22.659, 10616.010, 404.814, 52945.067 24/08/18,15:02:56,03,09,1, 11.8,1,1, 22.659, 10616.005, 404.812, 52945.021 24/08/18,15:02:56,04,09,1, 11.8,1,1, 22.659, 10616.019, 404.775, 52945.052 24/08/18,15:02:56,05,09,1, 11.8,1,1, 22.659, 10615.997, 404.781, 52945.043 24/08/18,15:02:56,06,09,1, 11.8,1,1, 22.659, 10615.985, 404.785, 52945.016 24/08/18,15:02:56,07,09,1, 11.8,1,1, 22.659, 10615.989, 404.791, 52944.997 24/08/18,15:02:56,08,09,1, 11.8,1,1, 22.659, 10615.990, 404.762, 52945.081 24/08/18,15:02:56,09,09,1, 11.8,1,1, 22.659, 10615.975, 404.737, 52945.002 24/08/18,15:02:56,10,09,1, 11.8,1,1, 22.659, 10615.964, 404.743, 52945.015 24/08/18,15:02:56,11,09,1, 11.8,1,1, 22.659, 10615.971, 404.761, 52945.042 24/08/18,15:02:56,12,09,1, 11.8,1,1, 22.659, 10615.982, 404.771, 52944.997 24/08/18,15:02:56,13,09,1, 11.8,1,1, 22.659, 10615.981, 404.721, 52944.992 24/08/18,15:02:56,14,09,1, 11.8,1,1, 22.659, 10615.957, 404.742, 52945.017 24/08/18,15:02:56,15,09,1, 11.8,1,1, 22.659, 10615.959, 404.737, 52945.013 24/08/18,15:02:56,16,09,1, 11.8,1,1, 22.659, 10615.947, 404.765, 52945.079 24/08/18,15:02:56,17,09,1, 11.8,1,1, 22.659, 10615.978, 404.721, 52945.044 24/08/18,15:02:56,18,09,1, 11.8,1,1, 22.659, 10615.962, 404.702, 52945.007 24/08/18,15:02:56,19,09,1, 11.8,1,1, 22.659, 10615.958, 404.699, 52944.986 24/08/18,15:02:57,00,09,1, 12.0,1,1, 22.666, 10615.956, 404.699, 52944.986 24/08/18,15:02:57,01,09,1, 12.0,1,1, 22.666, 10615.937, 404.734, 52945.069 24/08/18,15:02:57,02,09,1, 12.0,1,1, 22.666, 10615.976, 404.733, 52945.140 24/08/18,15:02:57,03,09,1, 12.0,1,1, 22.666, 10615.946, 404.729, 52945.101 24/08/18,15:02:57,04,09,1, 12.0,1,1, 22.666, 10615.943, 404.709, 52945.107 24/08/18,15:02:57,05,09,1, 12.0,1,1, 22.666, 10615.949, 404.714, 52945.127 24/08/18,15:02:57,06,09,1, 12.0,1,1, 22.666, 10615.948, 404.718, 52945.098 24/08/18,15:02:57,07,09,1, 12.0,1,1, 22.666, 10615.939, 404.700, 52945.179 24/08/18,15:02:57,08,09,1, 12.0,1,1, 22.666, 10615.937, 404.697, 52945.045 24/08/18,15:02:57,09,09,1, 12.0,1,1, 22.666, 10615.926, 404.702, 52945.153 24/08/18,15:02:57,10,09,1, 12.0,1,1, 22.666, 10615.937, 404.699, 52945.135 24/08/18,15:02:57,11,09,1, 12.0,1,1, 22.666, 10615.925, 404.665, 52945.122 24/08/18,15:02:57,12,09,1, 12.0,1,1, 22.666, 10615.907, 404.690, 52945.107 24/08/18,15:02:57,13,09,1, 12.0,1,1, 22.666, 10615.902, 404.671, 52945.113 24/08/18,15:02:57,14,09,1, 12.0,1,1, 22.666, 10615.901, 404.700, 52945.177 24/08/18,15:02:57,15,09,1, 12.0,1,1, 22.666, 10615.913, 404.696, 52945.117 24/08/18,15:02:57,16,09,1, 12.0,1,1, 22.666, 10615.894, 404.669, 52945.115 24/08/18,15:02:57,17,09,1, 12.0,1,1, 22.666, 10615.895, 404.677, 52945.129 24/08/18,15:02:57,18,09,1, 12.0,1,1, 22.666, 10615.903, 404.655, 52945.156 24/08/18,15:02:57,19,09,1, 12.0,1,1, 22.666, 10615.876, 404.643, 52945.095 24/08/18,15:02:58,00,09,1, 11.9,1,1, 22.666, 10615.872, 404.643, 52945.095 24/08/18,15:02:58,01,09,1, 11.9,1,1, 22.666, 10615.889, 404.646, 52945.137 24/08/18,15:02:58,02,09,1, 11.9,1,1, 22.666, 10615.880, 404.644, 52945.214 24/08/18,15:02:58,03,09,1, 11.9,1,1, 22.666, 10615.882, 404.626, 52945.140 24/08/18,15:02:58,04,09,1, 11.9,1,1, 22.666, 10615.873, 404.633, 52945.134 24/08/18,15:02:58,05,09,1, 11.9,1,1, 22.666, 10615.863, 404.635, 52945.136 24/08/18,15:02:58,06,09,1, 11.9,1,1, 22.666, 10615.860, 404.615, 52945.143 24/08/18,15:02:58,07,09,1, 11.9,1,1, 22.666, 10615.844, 404.620, 52945.159 24/08/18,15:02:58,08,09,1, 11.9,1,1, 22.666, 10615.867, 404.633, 52945.106 24/08/18,15:02:58,09,09,1, 11.9,1,1, 22.666, 10615.866, 404.611, 52945.057 24/08/18,15:02:58,10,09,1, 11.9,1,1, 22.666, 10615.843, 404.611, 52945.163 24/08/18,15:02:58,11,09,1, 11.9,1,1, 22.666, 10615.846, 404.580, 52945.148 24/08/18,15:02:58,12,09,1, 11.9,1,1, 22.666, 10615.842, 404.597, 52945.112 24/08/18,15:02:58,13,09,1, 11.9,1,1, 22.666, 10615.845, 404.608, 52945.218 24/08/18,15:02:58,14,09,1, 11.9,1,1, 22.666, 10615.820, 404.588, 52945.134 24/08/18,15:02:58,15,09,1, 11.9,1,1, 22.666, 10615.813, 404.582, 52945.167 24/08/18,15:02:58,16,09,1, 11.9,1,1, 22.666, 10615.822, 404.602, 52945.179 24/08/18,15:02:58,17,09,1, 11.9,1,1, 22.666, 10615.816, 404.601, 52945.197 24/08/18,15:02:58,18,09,1, 11.9,1,1, 22.666, 10615.818, 404.576, 52945.182 24/08/18,15:02:58,19,09,1, 11.9,1,1, 22.666, 10615.817, 404.599, 52945.172 24/08/18,15:02:59,00,09,1, 11.9,1,1, 22.664, 10615.814, 404.599, 52945.172 24/08/18,15:02:59,01,09,1, 11.9,1,1, 22.664, 10615.795, 404.572, 52945.146 24/08/18,15:02:59,02,09,1, 11.9,1,1, 22.664, 10615.802, 404.572, 52945.226 24/08/18,15:02:59,03,09,1, 11.9,1,1, 22.664, 10615.801, 404.578, 52945.153 24/08/18,15:02:59,04,09,1, 11.9,1,1, 22.664, 10615.783, 404.593, 52945.220 24/08/18,15:02:59,05,09,1, 11.9,1,1, 22.664, 10615.780, 404.570, 52945.207 24/08/18,15:02:59,06,09,1, 11.9,1,1, 22.664, 10615.772, 404.555, 52945.140 24/08/18,15:02:59,07,09,1, 11.9,1,1, 22.664, 10615.751, 404.557, 52945.178 24/08/18,15:02:59,08,09,1, 11.9,1,1, 22.664, 10615.727, 404.554, 52945.178 24/08/18,15:02:59,09,09,1, 11.9,1,1, 22.664, 10615.731, 404.561, 52945.174 24/08/18,15:02:59,10,09,1, 11.9,1,1, 22.664, 10615.762, 404.546, 52945.215 24/08/18,15:02:59,11,09,1, 11.9,1,1, 22.664, 10615.746, 404.520, 52945.210 24/08/18,15:02:59,12,09,1, 11.9,1,1, 22.664, 10615.751, 404.506, 52945.128 24/08/18,15:02:59,13,09,1, 11.9,1,1, 22.664, 10615.746, 404.528, 52945.200 24/08/18,15:02:59,14,09,1, 11.9,1,1, 22.664, 10615.756, 404.526, 52945.173 24/08/18,15:02:59,15,09,1, 11.9,1,1, 22.664, 10615.739, 404.537, 52945.217 24/08/18,15:02:59,16,09,1, 11.9,1,1, 22.664, 10615.729, 404.522, 52945.185 24/08/18,15:02:59,17,09,1, 11.9,1,1, 22.664, 10615.721, 404.533, 52945.198 24/08/18,15:02:59,18,09,1, 11.9,1,1, 22.664, 10615.731, 404.515, 52945.237 24/08/18,15:02:59,19,09,1, 11.9,1,1, 22.664, 10615.714, 404.513, 52945.209 24/08/18,15:03:00,00,09,1, 11.9,1,1, 22.662, 10615.714, 404.513, 52945.209 24/08/18,15:03:00,01,09,1, 11.9,1,1, 22.662, 10615.716, 404.526, 52945.165 24/08/18,15:03:00,02,09,1, 11.9,1,1, 22.662, 10615.687, 404.470, 52945.196 24/08/18,15:03:00,03,09,1, 11.9,1,1, 22.662, 10615.672, 404.490, 52945.151 24/08/18,15:03:00,04,09,1, 11.9,1,1, 22.662, 10615.660, 404.471, 52945.145 24/08/18,15:03:00,05,09,1, 11.9,1,1, 22.662, 10615.683, 404.462, 52945.107 24/08/18,15:03:00,06,09,1, 11.9,1,1, 22.662, 10615.680, 404.474, 52945.157 24/08/18,15:03:00,07,09,1, 11.9,1,1, 22.662, 10615.662, 404.476, 52945.135 24/08/18,15:03:00,08,09,1, 11.9,1,1, 22.662, 10615.658, 404.453, 52945.120 24/08/18,15:03:00,09,09,1, 11.9,1,1, 22.662, 10615.650, 404.428, 52945.079 24/08/18,15:03:00,10,09,1, 11.9,1,1, 22.662, 10615.631, 404.442, 52945.179 24/08/18,15:03:00,11,09,1, 11.9,1,1, 22.662, 10615.639, 404.459, 52945.188 24/08/18,15:03:00,12,09,1, 11.9,1,1, 22.662, 10615.650, 404.469, 52945.172 24/08/18,15:03:00,13,09,1, 11.9,1,1, 22.662, 10615.638, 404.438, 52945.171 24/08/18,15:03:00,14,09,1, 11.9,1,1, 22.662, 10615.613, 404.421, 52945.193 24/08/18,15:03:00,15,09,1, 11.9,1,1, 22.662, 10615.617, 404.443, 52945.154 24/08/18,15:03:00,16,09,1, 11.9,1,1, 22.662, 10615.620, 404.443, 52945.154 24/08/18,15:03:00,17,09,1, 11.9,1,1, 22.662, 10615.601, 404.457, 52945.240 24/08/18,15:03:00,18,09,1, 11.9,1,1, 22.662, 10615.607, 404.450, 52945.166 24/08/18,15:03:00,19,09,1, 11.9,1,1, 22.662, 10615.591, 404.449, 52945.213 24/08/18,15:03:01,00,09,1, 12.0,1,1, 22.665, 10615.588, 404.449, 52945.213 24/08/18,15:03:01,01,09,1, 12.0,1,1, 22.665, 10615.572, 404.447, 52945.212 24/08/18,15:03:01,02,09,1, 12.0,1,1, 22.665, 10615.591, 404.436, 52945.198 24/08/18,15:03:01,03,09,1, 12.0,1,1, 22.665, 10615.561, 404.421, 52945.201 24/08/18,15:03:01,04,09,1, 12.0,1,1, 22.665, 10615.553, 404.403, 52945.112 24/08/18,15:03:01,05,09,1, 12.0,1,1, 22.665, 10615.544, 404.416, 52945.147 24/08/18,15:03:01,06,09,1, 12.0,1,1, 22.665, 10615.544, 404.436, 52945.227 24/08/18,15:03:01,07,09,1, 12.0,1,1, 22.665, 10615.542, 404.437, 52945.253 24/08/18,15:03:01,08,09,1, 12.0,1,1, 22.665, 10615.556, 404.435, 52945.191 24/08/18,15:03:01,09,09,1, 12.0,1,1, 22.665, 10615.536, 404.385, 52945.192 24/08/18,15:03:01,10,09,1, 12.0,1,1, 22.665, 10615.517, 404.396, 52945.197 24/08/18,15:03:01,11,09,1, 12.0,1,1, 22.665, 10615.533, 404.395, 52945.214 24/08/18,15:03:01,12,09,1, 12.0,1,1, 22.665, 10615.506, 404.441, 52945.214 24/08/18,15:03:01,13,09,1, 12.0,1,1, 22.665, 10615.517, 404.410, 52945.211 24/08/18,15:03:01,14,09,1, 12.0,1,1, 22.665, 10615.519, 404.375, 52945.230 24/08/18,15:03:01,15,09,1, 12.0,1,1, 22.665, 10615.506, 404.367, 52945.208 24/08/18,15:03:01,16,09,1, 12.0,1,1, 22.665, 10615.476, 404.396, 52945.283 24/08/18,15:03:01,17,09,1, 12.0,1,1, 22.665, 10615.491, 404.412, 52945.221 24/08/18,15:03:01,18,09,1, 12.0,1,1, 22.665, 10615.478, 404.397, 52945.270 24/08/18,15:03:01,19,09,1, 12.0,1,1, 22.665, 10615.473, 404.394, 52945.259 24/08/18,15:03:02,00,09,1, 11.9,1,1, 22.664, 10615.472, 404.394, 52945.259 24/08/18,15:03:02,01,09,1, 11.9,1,1, 22.664, 10615.433, 404.379, 52945.273 24/08/18,15:03:02,02,09,1, 11.9,1,1, 22.664, 10615.469, 404.387, 52945.156 24/08/18,15:03:02,03,09,1, 11.9,1,1, 22.664, 10615.471, 404.373, 52945.143 24/08/18,15:03:02,04,09,1, 11.9,1,1, 22.664, 10615.478, 404.350, 52945.239 24/08/18,15:03:02,05,09,1, 11.9,1,1, 22.664, 10615.445, 404.321, 52945.230 24/08/18,15:03:02,06,09,1, 11.9,1,1, 22.664, 10615.430, 404.336, 52945.155 24/08/18,15:03:02,07,09,1, 11.9,1,1, 22.664, 10615.452, 404.372, 52945.228 24/08/18,15:03:02,08,09,1, 11.9,1,1, 22.664, 10615.452, 404.374, 52945.204 24/08/18,15:03:02,09,09,1, 11.9,1,1, 22.664, 10615.434, 404.333, 52945.253 24/08/18,15:03:02,10,09,1, 11.9,1,1, 22.664, 10615.439, 404.333, 52945.176 24/08/18,15:03:02,11,09,1, 11.9,1,1, 22.664, 10615.401, 404.339, 52945.222 24/08/18,15:03:02,12,09,1, 11.9,1,1, 22.664, 10615.406, 404.360, 52945.234 24/08/18,15:03:02,13,09,1, 11.9,1,1, 22.664, 10615.390, 404.339, 52945.172 24/08/18,15:03:02,14,09,1, 11.9,1,1, 22.664, 10615.397, 404.329, 52945.224 24/08/18,15:03:02,15,09,1, 11.9,1,1, 22.664, 10615.379, 404.278, 52945.202 24/08/18,15:03:02,16,09,1, 11.9,1,1, 22.664, 10615.384, 404.296, 52945.175 24/08/18,15:03:02,17,09,1, 11.9,1,1, 22.664, 10615.365, 404.324, 52945.277 24/08/18,15:03:02,18,09,1, 11.9,1,1, 22.664, 10615.361, 404.325, 52945.204 24/08/18,15:03:02,19,09,1, 11.9,1,1, 22.664, 10615.365, 404.299, 52945.221 24/08/18,15:03:03,00,09,1, 12.0,1,1, 22.661, 10615.363, 404.299, 52945.221 24/08/18,15:03:03,01,09,1, 12.0,1,1, 22.661, 10615.329, 404.315, 52945.194 24/08/18,15:03:03,02,09,1, 12.0,1,1, 22.661, 10615.330, 404.295, 52945.226 24/08/18,15:03:03,03,09,1, 12.0,1,1, 22.661, 10615.312, 404.323, 52945.243 24/08/18,15:03:03,04,09,1, 12.0,1,1, 22.661, 10615.352, 404.299, 52945.235 24/08/18,15:03:03,05,09,1, 12.0,1,1, 22.661, 10615.308, 404.283, 52945.218 24/08/18,15:03:03,06,09,1, 12.0,1,1, 22.661, 10615.299, 404.275, 52945.240 24/08/18,15:03:03,07,09,1, 12.0,1,1, 22.661, 10615.306, 404.272, 52945.288 24/08/18,15:03:03,08,09,1, 12.0,1,1, 22.661, 10615.301, 404.292, 52945.198 24/08/18,15:03:03,09,09,1, 12.0,1,1, 22.661, 10615.309, 404.311, 52945.318 24/08/18,15:03:03,10,09,1, 12.0,1,1, 22.661, 10615.316, 404.289, 52945.233 24/08/18,15:03:03,11,09,1, 12.0,1,1, 22.661, 10615.304, 404.256, 52945.244 24/08/18,15:03:03,12,09,1, 12.0,1,1, 22.661, 10615.309, 404.293, 52945.235 24/08/18,15:03:03,13,09,1, 12.0,1,1, 22.661, 10615.272, 404.297, 52945.264 24/08/18,15:03:03,14,09,1, 12.0,1,1, 22.661, 10615.275, 404.296, 52945.212 24/08/18,15:03:03,15,09,1, 12.0,1,1, 22.661, 10615.293, 404.284, 52945.327 24/08/18,15:03:03,16,09,1, 12.0,1,1, 22.661, 10615.253, 404.276, 52945.273 24/08/18,15:03:03,17,09,1, 12.0,1,1, 22.661, 10615.276, 404.260, 52945.194 24/08/18,15:03:03,18,09,1, 12.0,1,1, 22.661, 10615.257, 404.256, 52945.174 24/08/18,15:03:03,19,09,1, 12.0,1,1, 22.661, 10615.224, 404.280, 52945.280 24/08/18,15:03:04,00,09,1, 12.0,1,1, 22.670, 10615.221, 404.280, 52945.280 24/08/18,15:03:04,01,09,1, 12.0,1,1, 22.670, 10615.247, 404.240, 52945.290 24/08/18,15:03:04,02,09,1, 12.0,1,1, 22.670, 10615.226, 404.222, 52945.250 24/08/18,15:03:04,03,09,1, 12.0,1,1, 22.670, 10615.214, 404.247, 52945.274 24/08/18,15:03:04,04,09,1, 12.0,1,1, 22.670, 10615.207, 404.251, 52945.302 24/08/18,15:03:04,05,09,1, 12.0,1,1, 22.670, 10615.193, 404.281, 52945.261 24/08/18,15:03:04,06,09,1, 12.0,1,1, 22.670, 10615.230, 404.240, 52945.306 24/08/18,15:03:04,07,09,1, 12.0,1,1, 22.670, 10615.202, 404.223, 52945.234 24/08/18,15:03:04,08,09,1, 12.0,1,1, 22.670, 10615.205, 404.222, 52945.262 24/08/18,15:03:04,09,09,1, 12.0,1,1, 22.670, 10615.188, 404.234, 52945.311 24/08/18,15:03:04,10,09,1, 12.0,1,1, 22.670, 10615.183, 404.240, 52945.284 24/08/18,15:03:04,11,09,1, 12.0,1,1, 22.670, 10615.186, 404.245, 52945.233 24/08/18,15:03:04,12,09,1, 12.0,1,1, 22.670, 10615.186, 404.231, 52945.255 24/08/18,15:03:04,13,09,1, 12.0,1,1, 22.670, 10615.172, 404.226, 52945.295 24/08/18,15:03:04,14,09,1, 12.0,1,1, 22.670, 10615.159, 404.222, 52945.323 24/08/18,15:03:04,15,09,1, 12.0,1,1, 22.670, 10615.166, 404.229, 52945.271 24/08/18,15:03:04,16,09,1, 12.0,1,1, 22.670, 10615.150, 404.237, 52945.299 24/08/18,15:03:04,17,09,1, 12.0,1,1, 22.670, 10615.161, 404.209, 52945.247 24/08/18,15:03:04,18,09,1, 12.0,1,1, 22.670, 10615.145, 404.221, 52945.273 24/08/18,15:03:04,19,09,1, 12.0,1,1, 22.670, 10615.129, 404.201, 52945.325 24/08/18,15:03:05,00,10,1, 12.0,1,1, 22.666, 10615.121, 404.201, 52945.325 24/08/18,15:03:05,01,10,1, 12.0,1,1, 22.666, 10615.147, 404.234, 52945.269 24/08/18,15:03:05,02,10,1, 12.0,1,1, 22.666, 10615.115, 404.208, 52945.298 24/08/18,15:03:05,03,10,1, 12.0,1,1, 22.666, 10615.121, 404.220, 52945.289 24/08/18,15:03:05,04,10,1, 12.0,1,1, 22.666, 10615.127, 404.201, 52945.280 24/08/18,15:03:05,05,10,1, 12.0,1,1, 22.666, 10615.109, 404.188, 52945.269 24/08/18,15:03:05,06,10,1, 12.0,1,1, 22.666, 10615.090, 404.213, 52945.258 24/08/18,15:03:05,07,10,1, 12.0,1,1, 22.666, 10615.111, 404.221, 52945.268 24/08/18,15:03:05,08,10,1, 12.0,1,1, 22.666, 10615.103, 404.208, 52945.279 24/08/18,15:03:05,09,10,1, 12.0,1,1, 22.666, 10615.105, 404.208, 52945.352 24/08/18,15:03:05,10,10,1, 12.0,1,1, 22.666, 10615.057, 404.204, 52945.300 24/08/18,15:03:05,11,10,1, 12.0,1,1, 22.666, 10615.085, 404.219, 52945.371 24/08/18,15:03:05,12,10,1, 12.0,1,1, 22.666, 10615.069, 404.196, 52945.329 24/08/18,15:03:05,13,10,1, 12.0,1,1, 22.666, 10615.062, 404.226, 52945.330 24/08/18,15:03:05,14,10,1, 12.0,1,1, 22.666, 10615.072, 404.198, 52945.240 24/08/18,15:03:05,15,10,1, 12.0,1,1, 22.666, 10615.085, 404.188, 52945.302 24/08/18,15:03:05,16,10,1, 12.0,1,1, 22.666, 10615.067, 404.168, 52945.256 24/08/18,15:03:05,17,10,1, 12.0,1,1, 22.666, 10615.052, 404.199, 52945.201 24/08/18,15:03:05,18,10,1, 12.0,1,1, 22.666, 10615.065, 404.201, 52945.292 24/08/18,15:03:05,19,10,1, 12.0,1,1, 22.666, 10615.055, 404.188, 52945.342 24/08/18,15:03:06,00,09,1, 11.9,1,1, 22.665, 10615.054, 404.188, 52945.342 24/08/18,15:03:06,01,09,1, 11.9,1,1, 22.665, 10615.060, 404.173, 52945.264 24/08/18,15:03:06,02,09,1, 11.9,1,1, 22.665, 10615.044, 404.155, 52945.314 24/08/18,15:03:06,03,09,1, 11.9,1,1, 22.665, 10615.044, 404.191, 52945.285 24/08/18,15:03:06,04,09,1, 11.9,1,1, 22.665, 10615.029, 404.175, 52945.333 24/08/18,15:03:06,05,09,1, 11.9,1,1, 22.665, 10615.046, 404.183, 52945.377 24/08/18,15:03:06,06,09,1, 11.9,1,1, 22.665, 10615.038, 404.178, 52945.370 24/08/18,15:03:06,07,09,1, 11.9,1,1, 22.665, 10615.032, 404.149, 52945.350 24/08/18,15:03:06,08,09,1, 11.9,1,1, 22.665, 10615.052, 404.167, 52945.347 24/08/18,15:03:06,09,09,1, 11.9,1,1, 22.665, 10615.024, 404.166, 52945.289 24/08/18,15:03:06,10,09,1, 11.9,1,1, 22.665, 10615.023, 404.211, 52945.406 24/08/18,15:03:06,11,09,1, 11.9,1,1, 22.665, 10615.022, 404.174, 52945.353 24/08/18,15:03:06,12,09,1, 11.9,1,1, 22.665, 10615.022, 404.157, 52945.339 24/08/18,15:03:06,13,09,1, 11.9,1,1, 22.665, 10614.995, 404.177, 52945.386 24/08/18,15:03:06,14,09,1, 11.9,1,1, 22.665, 10615.011, 404.175, 52945.315 24/08/18,15:03:06,15,09,1, 11.9,1,1, 22.665, 10614.994, 404.170, 52945.292 24/08/18,15:03:06,16,09,1, 11.9,1,1, 22.665, 10615.003, 404.166, 52945.300 24/08/18,15:03:06,17,09,1, 11.9,1,1, 22.665, 10614.997, 404.173, 52945.352 24/08/18,15:03:06,18,09,1, 11.9,1,1, 22.665, 10614.945, 404.140, 52945.370 24/08/18,15:03:06,19,09,1, 11.9,1,1, 22.665, 10614.995, 404.145, 52945.335 24/08/18,15:03:07,00,10,1, 11.9,1,1, 22.663, 10614.988, 404.145, 52945.335 24/08/18,15:03:07,01,10,1, 11.9,1,1, 22.663, 10614.976, 404.142, 52945.358 24/08/18,15:03:07,02,10,1, 11.9,1,1, 22.663, 10614.980, 404.142, 52945.313 24/08/18,15:03:07,03,10,1, 11.9,1,1, 22.663, 10614.948, 404.161, 52945.441 24/08/18,15:03:07,04,10,1, 11.9,1,1, 22.663, 10614.932, 404.120, 52945.338 24/08/18,15:03:07,05,10,1, 11.9,1,1, 22.663, 10614.907, 404.113, 52945.331 24/08/18,15:03:07,06,10,1, 11.9,1,1, 22.663, 10614.938, 404.159, 52945.368 24/08/18,15:03:07,07,10,1, 11.9,1,1, 22.663, 10614.952, 404.140, 52945.391 24/08/18,15:03:07,08,10,1, 11.9,1,1, 22.663, 10614.935, 404.151, 52945.405 24/08/18,15:03:07,09,10,1, 11.9,1,1, 22.663, 10614.931, 404.125, 52945.323 24/08/18,15:03:07,10,10,1, 11.9,1,1, 22.663, 10614.935, 404.128, 52945.386 24/08/18,15:03:07,11,10,1, 11.9,1,1, 22.663, 10614.912, 404.139, 52945.332 24/08/18,15:03:07,12,10,1, 11.9,1,1, 22.663, 10614.906, 404.136, 52945.308 24/08/18,15:03:07,13,10,1, 11.9,1,1, 22.663, 10614.927, 404.162, 52945.423 24/08/18,15:03:07,14,10,1, 11.9,1,1, 22.663, 10614.914, 404.150, 52945.394 24/08/18,15:03:07,15,10,1, 11.9,1,1, 22.663, 10614.915, 404.156, 52945.368 24/08/18,15:03:07,16,10,1, 11.9,1,1, 22.663, 10614.901, 404.122, 52945.348 24/08/18,15:03:07,17,10,1, 11.9,1,1, 22.663, 10614.928, 404.132, 52945.330 24/08/18,15:03:07,18,10,1, 11.9,1,1, 22.663, 10614.920, 404.172, 52945.387 24/08/18,15:03:07,19,10,1, 11.9,1,1, 22.663, 10614.920, 404.152, 52945.432 24/08/18,15:03:08,00,10,1, 12.0,1,1, 22.667, 10614.913, 404.152, 52945.432 24/08/18,15:03:08,01,10,1, 12.0,1,1, 22.667, 10614.920, 404.113, 52945.362 24/08/18,15:03:08,02,10,1, 12.0,1,1, 22.667, 10614.911, 404.114, 52945.406 24/08/18,15:03:08,03,10,1, 12.0,1,1, 22.667, 10614.906, 404.110, 52945.355 24/08/18,15:03:08,04,10,1, 12.0,1,1, 22.667, 10614.885, 404.137, 52945.398 24/08/18,15:03:08,05,10,1, 12.0,1,1, 22.667, 10614.880, 404.137, 52945.380 24/08/18,15:03:08,06,10,1, 12.0,1,1, 22.667, 10614.907, 404.124, 52945.423 24/08/18,15:03:08,07,10,1, 12.0,1,1, 22.667, 10614.884, 404.103, 52945.377 24/08/18,15:03:08,08,10,1, 12.0,1,1, 22.667, 10614.895, 404.109, 52945.407 24/08/18,15:03:08,09,10,1, 12.0,1,1, 22.667, 10614.866, 404.113, 52945.412 24/08/18,15:03:08,10,10,1, 12.0,1,1, 22.667, 10614.872, 404.113, 52945.369 24/08/18,15:03:08,11,10,1, 12.0,1,1, 22.667, 10614.866, 404.119, 52945.371 24/08/18,15:03:08,12,10,1, 12.0,1,1, 22.667, 10614.864, 404.138, 52945.427 24/08/18,15:03:08,13,10,1, 12.0,1,1, 22.667, 10614.860, 404.134, 52945.352 24/08/18,15:03:08,14,10,1, 12.0,1,1, 22.667, 10614.868, 404.105, 52945.330 24/08/18,15:03:08,15,10,1, 12.0,1,1, 22.667, 10614.863, 404.096, 52945.362 24/08/18,15:03:08,16,10,1, 12.0,1,1, 22.667, 10614.843, 404.117, 52945.330 24/08/18,15:03:08,17,10,1, 12.0,1,1, 22.667, 10614.854, 404.139, 52945.404 24/08/18,15:03:08,18,10,1, 12.0,1,1, 22.667, 10614.852, 404.135, 52945.397 24/08/18,15:03:08,19,10,1, 12.0,1,1, 22.667, 10614.842, 404.092, 52945.349 24/08/18,15:03:09,00,10,1, 11.9,1,1, 22.665, 10614.837, 404.092, 52945.349 24/08/18,15:03:09,01,10,1, 11.9,1,1, 22.665, 10614.803, 404.082, 52945.426 24/08/18,15:03:09,02,10,1, 11.9,1,1, 22.665, 10614.823, 404.113, 52945.438 24/08/18,15:03:09,03,10,1, 11.9,1,1, 22.665, 10614.831, 404.129, 52945.431 24/08/18,15:03:09,04,10,1, 11.9,1,1, 22.665, 10614.816, 404.125, 52945.384 24/08/18,15:03:09,05,10,1, 11.9,1,1, 22.665, 10614.825, 404.091, 52945.455 24/08/18,15:03:09,06,10,1, 11.9,1,1, 22.665, 10614.815, 404.085, 52945.398 24/08/18,15:03:09,07,10,1, 11.9,1,1, 22.665, 10614.816, 404.101, 52945.378 24/08/18,15:03:09,08,10,1, 11.9,1,1, 22.665, 10614.776, 404.104, 52945.416 24/08/18,15:03:09,09,10,1, 11.9,1,1, 22.665, 10614.802, 404.122, 52945.409 24/08/18,15:03:09,10,10,1, 11.9,1,1, 22.665, 10614.798, 404.087, 52945.415 24/08/18,15:03:09,11,10,1, 11.9,1,1, 22.665, 10614.786, 404.091, 52945.414 24/08/18,15:03:09,12,10,1, 11.9,1,1, 22.665, 10614.791, 404.069, 52945.405 24/08/18,15:03:09,13,10,1, 11.9,1,1, 22.665, 10614.784, 404.072, 52945.456 24/08/18,15:03:09,14,10,1, 11.9,1,1, 22.665, 10614.766, 404.082, 52945.380 24/08/18,15:03:09,15,10,1, 11.9,1,1, 22.665, 10614.790, 404.106, 52945.402 24/08/18,15:03:09,16,10,1, 11.9,1,1, 22.665, 10614.773, 404.095, 52945.409 24/08/18,15:03:09,17,10,1, 11.9,1,1, 22.665, 10614.780, 404.075, 52945.442 24/08/18,15:03:09,18,10,1, 11.9,1,1, 22.665, 10614.779, 404.070, 52945.424 24/08/18,15:03:09,19,10,1, 11.9,1,1, 22.665, 10614.746, 404.037, 52945.356 24/08/18,15:03:10,00,10,1, 11.9,1,1, 22.665, 10614.746, 404.037, 52945.356 24/08/18,15:03:10,01,10,1, 11.9,1,1, 22.665, 10614.747, 404.063, 52945.429 24/08/18,15:03:10,02,10,1, 11.9,1,1, 22.665, 10614.753, 404.090, 52945.432 24/08/18,15:03:10,03,10,1, 11.9,1,1, 22.665, 10614.754, 404.056, 52945.463 24/08/18,15:03:10,04,10,1, 11.9,1,1, 22.665, 10614.744, 404.069, 52945.488 24/08/18,15:03:10,05,10,1, 11.9,1,1, 22.665, 10614.759, 404.057, 52945.477 24/08/18,15:03:10,06,10,1, 11.9,1,1, 22.665, 10614.739, 404.039, 52945.452 24/08/18,15:03:10,07,10,1, 11.9,1,1, 22.665, 10614.739, 404.065, 52945.472 24/08/18,15:03:10,08,10,1, 11.9,1,1, 22.665, 10614.740, 404.065, 52945.485 24/08/18,15:03:10,09,10,1, 11.9,1,1, 22.665, 10614.744, 404.066, 52945.479 24/08/18,15:03:10,10,10,1, 11.9,1,1, 22.665, 10614.729, 404.051, 52945.492 24/08/18,15:03:10,11,10,1, 11.9,1,1, 22.665, 10614.737, 404.034, 52945.493 24/08/18,15:03:10,12,10,1, 11.9,1,1, 22.665, 10614.733, 404.056, 52945.428 24/08/18,15:03:10,13,10,1, 11.9,1,1, 22.665, 10614.731, 404.059, 52945.388 24/08/18,15:03:10,14,10,1, 11.9,1,1, 22.665, 10614.726, 404.066, 52945.449 24/08/18,15:03:10,15,10,1, 11.9,1,1, 22.665, 10614.723, 404.071, 52945.431 24/08/18,15:03:10,16,10,1, 11.9,1,1, 22.665, 10614.709, 404.055, 52945.437 24/08/18,15:03:10,17,10,1, 11.9,1,1, 22.665, 10614.734, 404.039, 52945.447 24/08/18,15:03:10,18,10,1, 11.9,1,1, 22.665, 10614.709, 404.044, 52945.512 24/08/18,15:03:10,19,10,1, 11.9,1,1, 22.665, 10614.731, 404.027, 52945.424 24/08/18,15:03:11,00,09,1, 12.0,1,1, 22.666, 10614.729, 404.027, 52945.424 24/08/18,15:03:11,01,09,1, 12.0,1,1, 22.666, 10614.703, 404.044, 52945.540 24/08/18,15:03:11,02,09,1, 12.0,1,1, 22.666, 10614.671, 404.058, 52945.508 24/08/18,15:03:11,03,09,1, 12.0,1,1, 22.666, 10614.704, 404.036, 52945.518 24/08/18,15:03:11,04,09,1, 12.0,1,1, 22.666, 10614.681, 404.033, 52945.441 24/08/18,15:03:11,05,09,1, 12.0,1,1, 22.666, 10614.675, 404.017, 52945.486 24/08/18,15:03:11,06,09,1, 12.0,1,1, 22.666, 10614.674, 404.037, 52945.482 24/08/18,15:03:11,07,09,1, 12.0,1,1, 22.666, 10614.660, 404.037, 52945.482 24/08/18,15:03:11,08,09,1, 12.0,1,1, 22.666, 10614.662, 404.041, 52945.491 24/08/18,15:03:11,09,09,1, 12.0,1,1, 22.666, 10614.706, 404.039, 52945.463 24/08/18,15:03:11,10,09,1, 12.0,1,1, 22.666, 10614.666, 404.010, 52945.521 24/08/18,15:03:11,11,09,1, 12.0,1,1, 22.666, 10614.676, 403.989, 52945.474 24/08/18,15:03:11,12,09,1, 12.0,1,1, 22.666, 10614.676, 404.007, 52945.523 24/08/18,15:03:11,13,09,1, 12.0,1,1, 22.666, 10614.673, 404.035, 52945.536 24/08/18,15:03:11,14,09,1, 12.0,1,1, 22.666, 10614.681, 404.036, 52945.542 24/08/18,15:03:11,15,09,1, 12.0,1,1, 22.666, 10614.664, 404.061, 52945.512 24/08/18,15:03:11,16,09,1, 12.0,1,1, 22.666, 10614.634, 404.030, 52945.572 24/08/18,15:03:11,17,09,1, 12.0,1,1, 22.666, 10614.697, 404.003, 52945.495 24/08/18,15:03:11,18,09,1, 12.0,1,1, 22.666, 10614.638, 404.004, 52945.474 24/08/18,15:03:11,19,09,1, 12.0,1,1, 22.666, 10614.646, 404.005, 52945.584 24/08/18,15:03:12,00,09,1, 11.8,1,1, 22.666, 10614.645, 404.005, 52945.584 24/08/18,15:03:12,01,09,1, 11.8,1,1, 22.666, 10614.650, 404.035, 52945.560 24/08/18,15:03:12,02,09,1, 11.8,1,1, 22.666, 10614.650, 404.007, 52945.477 24/08/18,15:03:12,03,09,1, 11.8,1,1, 22.666, 10614.663, 404.004, 52945.573 24/08/18,15:03:12,04,09,1, 11.8,1,1, 22.666, 10614.669, 403.996, 52945.533 24/08/18,15:03:12,05,09,1, 11.8,1,1, 22.666, 10614.649, 404.001, 52945.531 24/08/18,15:03:12,06,09,1, 11.8,1,1, 22.666, 10614.642, 403.997, 52945.498 24/08/18,15:03:12,07,09,1, 11.8,1,1, 22.666, 10614.621, 404.024, 52945.538 24/08/18,15:03:12,08,09,1, 11.8,1,1, 22.666, 10614.660, 403.998, 52945.502 24/08/18,15:03:12,09,09,1, 11.8,1,1, 22.666, 10614.641, 404.016, 52945.548 24/08/18,15:03:12,10,09,1, 11.8,1,1, 22.666, 10614.647, 403.988, 52945.474 24/08/18,15:03:12,11,09,1, 11.8,1,1, 22.666, 10614.656, 403.972, 52945.494 24/08/18,15:03:12,12,09,1, 11.8,1,1, 22.666, 10614.660, 403.955, 52945.463 24/08/18,15:03:12,13,09,1, 11.8,1,1, 22.666, 10614.660, 403.965, 52945.457 24/08/18,15:03:12,14,09,1, 11.8,1,1, 22.666, 10614.649, 403.993, 52945.497 24/08/18,15:03:12,15,09,1, 11.8,1,1, 22.666, 10614.644, 403.992, 52945.542 24/08/18,15:03:12,16,09,1, 11.8,1,1, 22.666, 10614.662, 403.962, 52945.457 24/08/18,15:03:12,17,09,1, 11.8,1,1, 22.666, 10614.627, 403.959, 52945.519 24/08/18,15:03:12,18,09,1, 11.8,1,1, 22.666, 10614.637, 403.956, 52945.572 24/08/18,15:03:12,19,09,1, 11.8,1,1, 22.666, 10614.633, 403.958, 52945.498 24/08/18,15:03:13,00,09,1, 11.9,1,1, 22.668, 10614.629, 403.958, 52945.498 24/08/18,15:03:13,01,09,1, 11.9,1,1, 22.668, 10614.639, 403.974, 52945.547 24/08/18,15:03:13,02,09,1, 11.9,1,1, 22.668, 10614.637, 403.969, 52945.496 24/08/18,15:03:13,03,09,1, 11.9,1,1, 22.668, 10614.623, 403.969, 52945.575 24/08/18,15:03:13,04,09,1, 11.9,1,1, 22.668, 10614.622, 403.924, 52945.418 24/08/18,15:03:13,05,09,1, 11.9,1,1, 22.668, 10614.630, 403.947, 52945.496 24/08/18,15:03:13,06,09,1, 11.9,1,1, 22.668, 10614.633, 403.938, 52945.504 24/08/18,15:03:13,07,09,1, 11.9,1,1, 22.668, 10614.626, 403.925, 52945.548 24/08/18,15:03:13,08,09,1, 11.9,1,1, 22.668, 10614.620, 403.966, 52945.539 24/08/18,15:03:13,09,09,1, 11.9,1,1, 22.668, 10614.636, 403.952, 52945.495 24/08/18,15:03:13,10,09,1, 11.9,1,1, 22.668, 10614.621, 403.927, 52945.527 24/08/18,15:03:13,11,09,1, 11.9,1,1, 22.668, 10614.629, 403.905, 52945.505 24/08/18,15:03:13,12,09,1, 11.9,1,1, 22.668, 10614.617, 403.916, 52945.519 24/08/18,15:03:13,13,09,1, 11.9,1,1, 22.668, 10614.620, 403.918, 52945.576 24/08/18,15:03:13,14,09,1, 11.9,1,1, 22.668, 10614.625, 403.950, 52945.509 24/08/18,15:03:13,15,09,1, 11.9,1,1, 22.668, 10614.612, 403.943, 52945.585 24/08/18,15:03:13,16,09,1, 11.9,1,1, 22.668, 10614.614, 403.937, 52945.536 24/08/18,15:03:13,17,09,1, 11.9,1,1, 22.668, 10614.630, 403.901, 52945.464 24/08/18,15:03:13,18,09,1, 11.9,1,1, 22.668, 10614.632, 403.884, 52945.559 24/08/18,15:03:13,19,09,1, 11.9,1,1, 22.668, 10614.610, 403.899, 52945.512 24/08/18,15:03:14,00,09,1, 11.8,1,1, 22.670, 10614.604, 403.899, 52945.512 24/08/18,15:03:14,01,09,1, 11.8,1,1, 22.670, 10614.611, 403.907, 52945.569 24/08/18,15:03:14,02,09,1, 11.8,1,1, 22.670, 10614.618, 403.903, 52945.531 24/08/18,15:03:14,03,09,1, 11.8,1,1, 22.670, 10614.624, 403.914, 52945.492 24/08/18,15:03:14,04,09,1, 11.8,1,1, 22.670, 10614.606, 403.905, 52945.564 24/08/18,15:03:14,05,09,1, 11.8,1,1, 22.670, 10614.591, 403.880, 52945.550 24/08/18,15:03:14,06,09,1, 11.8,1,1, 22.670, 10614.617, 403.878, 52945.533 24/08/18,15:03:14,07,09,1, 11.8,1,1, 22.670, 10614.602, 403.904, 52945.602 24/08/18,15:03:14,08,09,1, 11.8,1,1, 22.670, 10614.591, 403.909, 52945.510 24/08/18,15:03:14,09,09,1, 11.8,1,1, 22.670, 10614.605, 403.886, 52945.572 24/08/18,15:03:14,10,09,1, 11.8,1,1, 22.670, 10614.584, 403.902, 52945.503 24/08/18,15:03:14,11,09,1, 11.8,1,1, 22.670, 10614.608, 403.888, 52945.520 24/08/18,15:03:14,12,09,1, 11.8,1,1, 22.670, 10614.608, 403.863, 52945.481 24/08/18,15:03:14,13,09,1, 11.8,1,1, 22.670, 10614.605, 403.866, 52945.509 24/08/18,15:03:14,14,09,1, 11.8,1,1, 22.670, 10614.586, 403.876, 52945.445 24/08/18,15:03:14,15,09,1, 11.8,1,1, 22.670, 10614.581, 403.887, 52945.549 24/08/18,15:03:14,16,09,1, 11.8,1,1, 22.670, 10614.605, 403.881, 52945.572 24/08/18,15:03:14,17,09,1, 11.8,1,1, 22.670, 10614.597, 403.870, 52945.555 24/08/18,15:03:14,18,09,1, 11.8,1,1, 22.670, 10614.587, 403.843, 52945.537 24/08/18,15:03:14,19,09,1, 11.8,1,1, 22.670, 10614.613, 403.849, 52945.509 24/08/18,15:03:15,00,09,1, 11.9,1,1, 22.667, 10614.612, 403.849, 52945.509 24/08/18,15:03:15,01,09,1, 11.9,1,1, 22.667, 10614.581, 403.850, 52945.563 24/08/18,15:03:15,02,09,1, 11.9,1,1, 22.667, 10614.584, 403.849, 52945.535 24/08/18,15:03:15,03,09,1, 11.9,1,1, 22.667, 10614.545, 403.865, 52945.491 24/08/18,15:03:15,04,09,1, 11.9,1,1, 22.667, 10614.569, 403.820, 52945.540 24/08/18,15:03:15,05,09,1, 11.9,1,1, 22.667, 10614.593, 403.830, 52945.554 24/08/18,15:03:15,06,09,1, 11.9,1,1, 22.667, 10614.618, 403.804, 52945.478 24/08/18,15:03:15,07,09,1, 11.9,1,1, 22.667, 10614.578, 403.808, 52945.513 24/08/18,15:03:15,08,09,1, 11.9,1,1, 22.667, 10614.579, 403.817, 52945.505 24/08/18,15:03:15,09,09,1, 11.9,1,1, 22.667, 10614.586, 403.833, 52945.559 24/08/18,15:03:15,10,09,1, 11.9,1,1, 22.667, 10614.572, 403.827, 52945.556 24/08/18,15:03:15,11,09,1, 11.9,1,1, 22.667, 10614.599, 403.821, 52945.551 24/08/18,15:03:15,12,09,1, 11.9,1,1, 22.667, 10614.599, 403.802, 52945.520 24/08/18,15:03:15,13,09,1, 11.9,1,1, 22.667, 10614.580, 403.770, 52945.557 24/08/18,15:03:15,14,09,1, 11.9,1,1, 22.667, 10614.581, 403.759, 52945.457 24/08/18,15:03:15,15,09,1, 11.9,1,1, 22.667, 10614.581, 403.785, 52945.513 24/08/18,15:03:15,16,09,1, 11.9,1,1, 22.667, 10614.576, 403.801, 52945.506 24/08/18,15:03:15,17,09,1, 11.9,1,1, 22.667, 10614.589, 403.799, 52945.538 24/08/18,15:03:15,18,09,1, 11.9,1,1, 22.667, 10614.595, 403.772, 52945.550 24/08/18,15:03:15,19,09,1, 11.9,1,1, 22.667, 10614.598, 403.769, 52945.514 24/08/18,15:03:16,00,09,1, 12.0,1,1, 22.670, 10614.595, 403.769, 52945.514 24/08/18,15:03:16,01,09,1, 12.0,1,1, 22.670, 10614.586, 403.751, 52945.586 24/08/18,15:03:16,02,09,1, 12.0,1,1, 22.670, 10614.583, 403.762, 52945.483 24/08/18,15:03:16,03,09,1, 12.0,1,1, 22.670, 10614.577, 403.753, 52945.510 24/08/18,15:03:16,04,09,1, 12.0,1,1, 22.670, 10614.591, 403.780, 52945.564 24/08/18,15:03:16,05,09,1, 12.0,1,1, 22.670, 10614.575, 403.777, 52945.611 24/08/18,15:03:16,06,09,1, 12.0,1,1, 22.670, 10614.585, 403.754, 52945.541 24/08/18,15:03:16,07,09,1, 12.0,1,1, 22.670, 10614.588, 403.724, 52945.505 24/08/18,15:03:16,08,09,1, 12.0,1,1, 22.670, 10614.557, 403.729, 52945.515 24/08/18,15:03:16,09,09,1, 12.0,1,1, 22.670, 10614.584, 403.735, 52945.479 24/08/18,15:03:16,10,09,1, 12.0,1,1, 22.670, 10614.556, 403.747, 52945.575 24/08/18,15:03:16,11,09,1, 12.0,1,1, 22.670, 10614.562, 403.732, 52945.484 24/08/18,15:03:16,12,09,1, 12.0,1,1, 22.670, 10614.589, 403.746, 52945.547 24/08/18,15:03:16,13,09,1, 12.0,1,1, 22.670, 10614.563, 403.753, 52945.487 24/08/18,15:03:16,14,09,1, 12.0,1,1, 22.670, 10614.574, 403.743, 52945.535 24/08/18,15:03:16,15,09,1, 12.0,1,1, 22.670, 10614.583, 403.698, 52945.478 24/08/18,15:03:16,16,09,1, 12.0,1,1, 22.670, 10614.561, 403.711, 52945.508 24/08/18,15:03:16,17,09,1, 12.0,1,1, 22.670, 10614.573, 403.708, 52945.576 24/08/18,15:03:16,18,09,1, 12.0,1,1, 22.670, 10614.585, 403.700, 52945.531 24/08/18,15:03:16,19,09,1, 12.0,1,1, 22.670, 10614.574, 403.731, 52945.591 24/08/18,15:03:17,00,09,1, 11.9,1,1, 22.670, 10614.570, 403.731, 52945.591 24/08/18,15:03:17,01,09,1, 11.9,1,1, 22.670, 10614.574, 403.718, 52945.531 24/08/18,15:03:17,02,09,1, 11.9,1,1, 22.670, 10614.552, 403.677, 52945.521 24/08/18,15:03:17,03,09,1, 11.9,1,1, 22.670, 10614.568, 403.687, 52945.588 24/08/18,15:03:17,04,09,1, 11.9,1,1, 22.670, 10614.555, 403.665, 52945.531 24/08/18,15:03:17,05,09,1, 11.9,1,1, 22.670, 10614.547, 403.694, 52945.547 24/08/18,15:03:17,06,09,1, 11.9,1,1, 22.670, 10614.577, 403.682, 52945.543 24/08/18,15:03:17,07,09,1, 11.9,1,1, 22.670, 10614.571, 403.673, 52945.604 24/08/18,15:03:17,08,09,1, 11.9,1,1, 22.670, 10614.559, 403.663, 52945.582 24/08/18,15:03:17,09,09,1, 11.9,1,1, 22.670, 10614.575, 403.652, 52945.525 24/08/18,15:03:17,10,09,1, 11.9,1,1, 22.670, 10614.544, 403.621, 52945.547 24/08/18,15:03:17,11,09,1, 11.9,1,1, 22.670, 10614.538, 403.644, 52945.492 24/08/18,15:03:17,12,09,1, 11.9,1,1, 22.670, 10614.558, 403.658, 52945.549 24/08/18,15:03:17,13,09,1, 11.9,1,1, 22.670, 10614.537, 403.654, 52945.540 24/08/18,15:03:17,14,09,1, 11.9,1,1, 22.670, 10614.530, 403.689, 52945.564 24/08/18,15:03:17,15,09,1, 11.9,1,1, 22.670, 10614.545, 403.649, 52945.487 24/08/18,15:03:17,16,09,1, 11.9,1,1, 22.670, 10614.531, 403.640, 52945.502 24/08/18,15:03:17,17,09,1, 11.9,1,1, 22.670, 10614.520, 403.647, 52945.540 24/08/18,15:03:17,18,09,1, 11.9,1,1, 22.670, 10614.525, 403.624, 52945.615 24/08/18,15:03:17,19,09,1, 11.9,1,1, 22.670, 10614.512, 403.636, 52945.581 24/08/18,15:03:18,00,09,1, 11.9,1,1, 22.668, 10614.512, 403.636, 52945.581 24/08/18,15:03:18,01,09,1, 11.9,1,1, 22.668, 10614.511, 403.627, 52945.482 24/08/18,15:03:18,02,09,1, 11.9,1,1, 22.668, 10614.527, 403.603, 52945.580 24/08/18,15:03:18,03,09,1, 11.9,1,1, 22.668, 10614.511, 403.597, 52945.518 24/08/18,15:03:18,04,09,1, 11.9,1,1, 22.668, 10614.508, 403.629, 52945.644 24/08/18,15:03:18,05,09,1, 11.9,1,1, 22.668, 10614.534, 403.607, 52945.532 24/08/18,15:03:18,06,09,1, 11.9,1,1, 22.668, 10614.508, 403.602, 52945.573 24/08/18,15:03:18,07,09,1, 11.9,1,1, 22.668, 10614.518, 403.579, 52945.581 24/08/18,15:03:18,08,09,1, 11.9,1,1, 22.668, 10614.497, 403.596, 52945.572 24/08/18,15:03:18,09,09,1, 11.9,1,1, 22.668, 10614.532, 403.611, 52945.512 24/08/18,15:03:18,10,09,1, 11.9,1,1, 22.668, 10614.529, 403.598, 52945.618 24/08/18,15:03:18,11,09,1, 11.9,1,1, 22.668, 10614.480, 403.580, 52945.609 24/08/18,15:03:18,12,09,1, 11.9,1,1, 22.668, 10614.515, 403.580, 52945.541 24/08/18,15:03:18,13,09,1, 11.9,1,1, 22.668, 10614.496, 403.574, 52945.614 24/08/18,15:03:18,14,09,1, 11.9,1,1, 22.668, 10614.513, 403.555, 52945.581 24/08/18,15:03:18,15,09,1, 11.9,1,1, 22.668, 10614.501, 403.578, 52945.569 24/08/18,15:03:18,16,09,1, 11.9,1,1, 22.668, 10614.512, 403.567, 52945.541 24/08/18,15:03:18,17,09,1, 11.9,1,1, 22.668, 10614.486, 403.568, 52945.585 24/08/18,15:03:18,18,09,1, 11.9,1,1, 22.668, 10614.512, 403.579, 52945.614 24/08/18,15:03:18,19,09,1, 11.9,1,1, 22.668, 10614.523, 403.544, 52945.593 24/08/18,15:03:19,00,09,1, 11.8,1,1, 22.668, 10614.520, 403.544, 52945.593 24/08/18,15:03:19,01,09,1, 11.8,1,1, 22.668, 10614.507, 403.530, 52945.513 24/08/18,15:03:19,02,09,1, 11.8,1,1, 22.668, 10614.476, 403.533, 52945.547 24/08/18,15:03:19,03,09,1, 11.8,1,1, 22.668, 10614.498, 403.521, 52945.520 24/08/18,15:03:19,04,09,1, 11.8,1,1, 22.668, 10614.505, 403.544, 52945.572 24/08/18,15:03:19,05,09,1, 11.8,1,1, 22.668, 10614.497, 403.540, 52945.539 24/08/18,15:03:19,06,09,1, 11.8,1,1, 22.668, 10614.494, 403.524, 52945.590 24/08/18,15:03:19,07,09,1, 11.8,1,1, 22.668, 10614.457, 403.518, 52945.583 24/08/18,15:03:19,08,09,1, 11.8,1,1, 22.668, 10614.481, 403.487, 52945.576 24/08/18,15:03:19,09,09,1, 11.8,1,1, 22.668, 10614.487, 403.483, 52945.470 24/08/18,15:03:19,10,09,1, 11.8,1,1, 22.668, 10614.461, 403.493, 52945.617 24/08/18,15:03:19,11,09,1, 11.8,1,1, 22.668, 10614.490, 403.507, 52945.491 24/08/18,15:03:19,12,09,1, 11.8,1,1, 22.668, 10614.480, 403.520, 52945.498 24/08/18,15:03:19,13,09,1, 11.8,1,1, 22.668, 10614.463, 403.528, 52945.582 24/08/18,15:03:19,14,09,1, 11.8,1,1, 22.668, 10614.485, 403.500, 52945.472 24/08/18,15:03:19,15,09,1, 11.8,1,1, 22.668, 10614.470, 403.498, 52945.583 24/08/18,15:03:19,16,09,1, 11.8,1,1, 22.668, 10614.477, 403.450, 52945.502 24/08/18,15:03:19,17,09,1, 11.8,1,1, 22.668, 10614.445, 403.509, 52945.570 24/08/18,15:03:19,18,09,1, 11.8,1,1, 22.668, 10614.464, 403.484, 52945.533 24/08/18,15:03:19,19,09,1, 11.8,1,1, 22.668, 10614.454, 403.491, 52945.562 24/08/18,15:03:20,00,09,1, 11.9,1,1, 22.669, 10614.454, 403.491, 52945.562 24/08/18,15:03:20,01,09,1, 11.9,1,1, 22.669, 10614.424, 403.488, 52945.543 24/08/18,15:03:20,02,09,1, 11.9,1,1, 22.669, 10614.446, 403.486, 52945.568 24/08/18,15:03:20,03,09,1, 11.9,1,1, 22.669, 10614.439, 403.481, 52945.586 24/08/18,15:03:20,04,09,1, 11.9,1,1, 22.669, 10614.435, 403.463, 52945.491 24/08/18,15:03:20,05,09,1, 11.9,1,1, 22.669, 10614.438, 403.449, 52945.507 24/08/18,15:03:20,06,09,1, 11.9,1,1, 22.669, 10614.415, 403.472, 52945.619 24/08/18,15:03:20,07,09,1, 11.9,1,1, 22.669, 10614.446, 403.452, 52945.535 24/08/18,15:03:20,08,09,1, 11.9,1,1, 22.669, 10614.395, 403.462, 52945.545 24/08/18,15:03:20,09,09,1, 11.9,1,1, 22.669, 10614.410, 403.458, 52945.514 24/08/18,15:03:20,10,09,1, 11.9,1,1, 22.669, 10614.422, 403.464, 52945.530 24/08/18,15:03:20,11,09,1, 11.9,1,1, 22.669, 10614.409, 403.443, 52945.565 24/08/18,15:03:20,12,09,1, 11.9,1,1, 22.669, 10614.411, 403.425, 52945.521 24/08/18,15:03:20,13,09,1, 11.9,1,1, 22.669, 10614.409, 403.414, 52945.572 24/08/18,15:03:20,14,09,1, 11.9,1,1, 22.669, 10614.381, 403.409, 52945.522 24/08/18,15:03:20,15,09,1, 11.9,1,1, 22.669, 10614.404, 403.435, 52945.551 24/08/18,15:03:20,16,09,1, 11.9,1,1, 22.669, 10614.409, 403.435, 52945.556 24/08/18,15:03:20,17,09,1, 11.9,1,1, 22.669, 10614.387, 403.437, 52945.586 24/08/18,15:03:20,18,09,1, 11.9,1,1, 22.669, 10614.410, 403.442, 52945.606 24/08/18,15:03:20,19,09,1, 11.9,1,1, 22.669, 10614.397, 403.456, 52945.641 24/08/18,15:03:21,00,09,1, 11.9,1,1, 22.670, 10614.395, 403.456, 52945.641 24/08/18,15:03:21,01,09,1, 11.9,1,1, 22.670, 10614.390, 403.387, 52945.532 24/08/18,15:03:21,02,09,1, 11.9,1,1, 22.670, 10614.388, 403.409, 52945.575 24/08/18,15:03:21,03,09,1, 11.9,1,1, 22.670, 10614.365, 403.419, 52945.526 24/08/18,15:03:21,04,09,1, 11.9,1,1, 22.670, 10614.358, 403.401, 52945.542 24/08/18,15:03:21,05,09,1, 11.9,1,1, 22.670, 10614.389, 403.422, 52945.566 24/08/18,15:03:21,06,09,1, 11.9,1,1, 22.670, 10614.379, 403.438, 52945.544 24/08/18,15:03:21,07,09,1, 11.9,1,1, 22.670, 10614.378, 403.410, 52945.526 24/08/18,15:03:21,08,09,1, 11.9,1,1, 22.670, 10614.358, 403.385, 52945.530 24/08/18,15:03:21,09,09,1, 11.9,1,1, 22.670, 10614.364, 403.360, 52945.555 24/08/18,15:03:21,10,09,1, 11.9,1,1, 22.670, 10614.368, 403.368, 52945.535 24/08/18,15:03:21,11,09,1, 11.9,1,1, 22.670, 10614.372, 403.368, 52945.557 24/08/18,15:03:21,12,09,1, 11.9,1,1, 22.670, 10614.374, 403.384, 52945.548 24/08/18,15:03:21,13,09,1, 11.9,1,1, 22.670, 10614.353, 403.420, 52945.601 24/08/18,15:03:21,14,09,1, 11.9,1,1, 22.670, 10614.370, 403.388, 52945.558 24/08/18,15:03:21,15,09,1, 11.9,1,1, 22.670, 10614.350, 403.404, 52945.564 24/08/18,15:03:21,16,09,1, 11.9,1,1, 22.670, 10614.341, 403.396, 52945.601 24/08/18,15:03:21,17,09,1, 11.9,1,1, 22.670, 10614.340, 403.356, 52945.509 24/08/18,15:03:21,18,09,1, 11.9,1,1, 22.670, 10614.338, 403.320, 52945.579 24/08/18,15:03:21,19,09,1, 11.9,1,1, 22.670, 10614.336, 403.343, 52945.511 24/08/18,15:03:22,00,10,1, 11.9,1,1, 22.673, 10614.328, 403.343, 52945.511 24/08/18,15:03:22,01,10,1, 11.9,1,1, 22.673, 10614.336, 403.362, 52945.620 24/08/18,15:03:22,02,10,1, 11.9,1,1, 22.673, 10614.314, 403.371, 52945.578 24/08/18,15:03:22,03,10,1, 11.9,1,1, 22.673, 10614.304, 403.381, 52945.589 24/08/18,15:03:22,04,10,1, 11.9,1,1, 22.673, 10614.318, 403.372, 52945.614 24/08/18,15:03:22,05,10,1, 11.9,1,1, 22.673, 10614.301, 403.323, 52945.539 24/08/18,15:03:22,06,10,1, 11.9,1,1, 22.673, 10614.292, 403.339, 52945.572 24/08/18,15:03:22,07,10,1, 11.9,1,1, 22.673, 10614.303, 403.355, 52945.524 24/08/18,15:03:22,08,10,1, 11.9,1,1, 22.673, 10614.276, 403.337, 52945.571 24/08/18,15:03:22,09,10,1, 11.9,1,1, 22.673, 10614.287, 403.342, 52945.556 24/08/18,15:03:22,10,10,1, 11.9,1,1, 22.673, 10614.292, 403.365, 52945.628 24/08/18,15:03:22,11,10,1, 11.9,1,1, 22.673, 10614.273, 403.362, 52945.529 24/08/18,15:03:22,12,10,1, 11.9,1,1, 22.673, 10614.290, 403.321, 52945.494 24/08/18,15:03:22,13,10,1, 11.9,1,1, 22.673, 10614.275, 403.339, 52945.560 24/08/18,15:03:22,14,10,1, 11.9,1,1, 22.673, 10614.277, 403.333, 52945.490 24/08/18,15:03:22,15,10,1, 11.9,1,1, 22.673, 10614.279, 403.323, 52945.611 24/08/18,15:03:22,16,10,1, 11.9,1,1, 22.673, 10614.262, 403.317, 52945.520 24/08/18,15:03:22,17,10,1, 11.9,1,1, 22.673, 10614.254, 403.329, 52945.549 24/08/18,15:03:22,18,10,1, 11.9,1,1, 22.673, 10614.245, 403.335, 52945.515 24/08/18,15:03:22,19,10,1, 11.9,1,1, 22.673, 10614.236, 403.352, 52945.563 24/08/18,15:03:23,00,09,1, 11.9,1,1, 22.670, 10614.228, 403.352, 52945.563 24/08/18,15:03:23,01,09,1, 11.9,1,1, 22.670, 10614.222, 403.342, 52945.595 24/08/18,15:03:23,02,09,1, 11.9,1,1, 22.670, 10614.250, 403.320, 52945.564 24/08/18,15:03:23,03,09,1, 11.9,1,1, 22.670, 10614.230, 403.312, 52945.577 24/08/18,15:03:23,04,09,1, 11.9,1,1, 22.670, 10614.246, 403.305, 52945.562 24/08/18,15:03:23,05,09,1, 11.9,1,1, 22.670, 10614.248, 403.295, 52945.491 24/08/18,15:03:23,06,09,1, 11.9,1,1, 22.670, 10614.223, 403.313, 52945.504 24/08/18,15:03:23,07,09,1, 11.9,1,1, 22.670, 10614.215, 403.320, 52945.483 24/08/18,15:03:23,08,09,1, 11.9,1,1, 22.670, 10614.202, 403.305, 52945.571 24/08/18,15:03:23,09,09,1, 11.9,1,1, 22.670, 10614.200, 403.339, 52945.528 24/08/18,15:03:23,10,09,1, 11.9,1,1, 22.670, 10614.190, 403.320, 52945.578 24/08/18,15:03:23,11,09,1, 11.9,1,1, 22.670, 10614.199, 403.320, 52945.523 24/08/18,15:03:23,12,09,1, 11.9,1,1, 22.670, 10614.180, 403.323, 52945.598 24/08/18,15:03:23,13,09,1, 11.9,1,1, 22.670, 10614.199, 403.292, 52945.514 24/08/18,15:03:23,14,09,1, 11.9,1,1, 22.670, 10614.184, 403.269, 52945.554 24/08/18,15:03:23,15,09,1, 11.9,1,1, 22.670, 10614.194, 403.297, 52945.575 24/08/18,15:03:23,16,09,1, 11.9,1,1, 22.670, 10614.160, 403.284, 52945.512 24/08/18,15:03:23,17,09,1, 11.9,1,1, 22.670, 10614.148, 403.299, 52945.574 24/08/18,15:03:23,18,09,1, 11.9,1,1, 22.670, 10614.179, 403.315, 52945.579 24/08/18,15:03:23,19,09,1, 11.9,1,1, 22.670, 10614.157, 403.313, 52945.576 24/08/18,15:03:24,00,09,1, 11.9,1,1, 22.670, 10614.153, 403.313, 52945.576 24/08/18,15:03:24,01,09,1, 11.9,1,1, 22.670, 10614.130, 403.291, 52945.595 24/08/18,15:03:24,02,09,1, 11.9,1,1, 22.670, 10614.124, 403.290, 52945.612 24/08/18,15:03:24,03,09,1, 11.9,1,1, 22.670, 10614.120, 403.286, 52945.563 24/08/18,15:03:24,04,09,1, 11.9,1,1, 22.670, 10614.114, 403.280, 52945.598 24/08/18,15:03:24,05,09,1, 11.9,1,1, 22.670, 10614.090, 403.287, 52945.535 24/08/18,15:03:24,06,09,1, 11.9,1,1, 22.670, 10614.119, 403.295, 52945.533 24/08/18,15:03:24,07,09,1, 11.9,1,1, 22.670, 10614.093, 403.314, 52945.525 24/08/18,15:03:24,08,09,1, 11.9,1,1, 22.670, 10614.099, 403.324, 52945.566 24/08/18,15:03:24,09,09,1, 11.9,1,1, 22.670, 10614.098, 403.309, 52945.588 24/08/18,15:03:24,10,09,1, 11.9,1,1, 22.670, 10614.071, 403.313, 52945.576 24/08/18,15:03:24,11,09,1, 11.9,1,1, 22.670, 10614.084, 403.302, 52945.497 24/08/18,15:03:24,12,09,1, 11.9,1,1, 22.670, 10614.102, 403.286, 52945.541 24/08/18,15:03:24,13,09,1, 11.9,1,1, 22.670, 10614.101, 403.301, 52945.566 24/08/18,15:03:24,14,09,1, 11.9,1,1, 22.670, 10614.085, 403.280, 52945.512 24/08/18,15:03:24,15,09,1, 11.9,1,1, 22.670, 10614.098, 403.285, 52945.577 24/08/18,15:03:24,16,09,1, 11.9,1,1, 22.670, 10614.052, 403.307, 52945.626 24/08/18,15:03:24,17,09,1, 11.9,1,1, 22.670, 10614.050, 403.286, 52945.537 24/08/18,15:03:24,18,09,1, 11.9,1,1, 22.670, 10614.063, 403.316, 52945.589 24/08/18,15:03:24,19,09,1, 11.9,1,1, 22.670, 10614.018, 403.323, 52945.598 24/08/18,15:03:25,00,09,1, 12.0,1,1, 22.669, 10614.011, 403.323, 52945.598 24/08/18,15:03:25,01,09,1, 12.0,1,1, 22.669, 10614.030, 403.278, 52945.613 24/08/18,15:03:25,02,09,1, 12.0,1,1, 22.669, 10614.049, 403.286, 52945.611 24/08/18,15:03:25,03,09,1, 12.0,1,1, 22.669, 10614.017, 403.282, 52945.601 24/08/18,15:03:25,04,09,1, 12.0,1,1, 22.669, 10614.032, 403.290, 52945.564 24/08/18,15:03:25,05,09,1, 12.0,1,1, 22.669, 10614.036, 403.279, 52945.645 24/08/18,15:03:25,06,09,1, 12.0,1,1, 22.669, 10614.009, 403.294, 52945.626 24/08/18,15:03:25,07,09,1, 12.0,1,1, 22.669, 10613.999, 403.287, 52945.557 24/08/18,15:03:25,08,09,1, 12.0,1,1, 22.669, 10614.019, 403.314, 52945.639 24/08/18,15:03:25,09,09,1, 12.0,1,1, 22.669, 10614.006, 403.319, 52945.630 24/08/18,15:03:25,10,09,1, 12.0,1,1, 22.669, 10614.000, 403.317, 52945.661 24/08/18,15:03:25,11,09,1, 12.0,1,1, 22.669, 10613.977, 403.276, 52945.558 24/08/18,15:03:25,12,09,1, 12.0,1,1, 22.669, 10614.015, 403.255, 52945.650 24/08/18,15:03:25,13,09,1, 12.0,1,1, 22.669, 10613.978, 403.260, 52945.544 24/08/18,15:03:25,14,09,1, 12.0,1,1, 22.669, 10613.978, 403.255, 52945.569 24/08/18,15:03:25,15,09,1, 12.0,1,1, 22.669, 10613.949, 403.266, 52945.631 24/08/18,15:03:25,16,09,1, 12.0,1,1, 22.669, 10613.989, 403.265, 52945.564 24/08/18,15:03:25,17,09,1, 12.0,1,1, 22.669, 10613.957, 403.279, 52945.576 24/08/18,15:03:25,18,09,1, 12.0,1,1, 22.669, 10613.952, 403.308, 52945.638 24/08/18,15:03:25,19,09,1, 12.0,1,1, 22.669, 10613.951, 403.291, 52945.544 24/08/18,15:03:26,00,09,1, 11.8,1,1, 22.673, 10613.945, 403.291, 52945.544 24/08/18,15:03:26,01,09,1, 11.8,1,1, 22.673, 10613.936, 403.289, 52945.506 24/08/18,15:03:26,02,09,1, 11.8,1,1, 22.673, 10613.931, 403.277, 52945.601 24/08/18,15:03:26,03,09,1, 11.8,1,1, 22.673, 10613.918, 403.277, 52945.556 24/08/18,15:03:26,04,09,1, 11.8,1,1, 22.673, 10613.925, 403.280, 52945.615 24/08/18,15:03:26,05,09,1, 11.8,1,1, 22.673, 10613.927, 403.283, 52945.632 24/08/18,15:03:26,06,09,1, 11.8,1,1, 22.673, 10613.926, 403.292, 52945.602 24/08/18,15:03:26,07,09,1, 11.8,1,1, 22.673, 10613.882, 403.300, 52945.575 24/08/18,15:03:26,08,09,1, 11.8,1,1, 22.673, 10613.890, 403.296, 52945.562 24/08/18,15:03:26,09,09,1, 11.8,1,1, 22.673, 10613.885, 403.300, 52945.590 24/08/18,15:03:26,10,09,1, 11.8,1,1, 22.673, 10613.887, 403.299, 52945.609 24/08/18,15:03:26,11,09,1, 11.8,1,1, 22.673, 10613.882, 403.295, 52945.602 24/08/18,15:03:26,12,09,1, 11.8,1,1, 22.673, 10613.884, 403.307, 52945.606 24/08/18,15:03:26,13,09,1, 11.8,1,1, 22.673, 10613.856, 403.301, 52945.583 24/08/18,15:03:26,14,09,1, 11.8,1,1, 22.673, 10613.854, 403.254, 52945.529 24/08/18,15:03:26,15,09,1, 11.8,1,1, 22.673, 10613.845, 403.305, 52945.663 24/08/18,15:03:26,16,09,1, 11.8,1,1, 22.673, 10613.835, 403.270, 52945.577 24/08/18,15:03:26,17,09,1, 11.8,1,1, 22.673, 10613.839, 403.291, 52945.580 24/08/18,15:03:26,18,09,1, 11.8,1,1, 22.673, 10613.818, 403.284, 52945.605 24/08/18,15:03:26,19,09,1, 11.8,1,1, 22.673, 10613.791, 403.335, 52945.635 24/08/18,15:03:27,00,10,1, 11.9,1,1, 22.673, 10613.786, 403.335, 52945.635 24/08/18,15:03:27,01,10,1, 11.9,1,1, 22.673, 10613.822, 403.322, 52945.649 24/08/18,15:03:27,02,10,1, 11.9,1,1, 22.673, 10613.798, 403.282, 52945.653 24/08/18,15:03:27,03,10,1, 11.9,1,1, 22.673, 10613.806, 403.289, 52945.647 24/08/18,15:03:27,04,10,1, 11.9,1,1, 22.673, 10613.823, 403.277, 52945.634 24/08/18,15:03:27,05,10,1, 11.9,1,1, 22.673, 10613.796, 403.280, 52945.595 24/08/18,15:03:27,06,10,1, 11.9,1,1, 22.673, 10613.806, 403.314, 52945.572 24/08/18,15:03:27,07,10,1, 11.9,1,1, 22.673, 10613.815, 403.297, 52945.553 24/08/18,15:03:27,08,10,1, 11.9,1,1, 22.673, 10613.780, 403.289, 52945.642 24/08/18,15:03:27,09,10,1, 11.9,1,1, 22.673, 10613.765, 403.318, 52945.627 24/08/18,15:03:27,10,10,1, 11.9,1,1, 22.673, 10613.803, 403.318, 52945.604 24/08/18,15:03:27,11,10,1, 11.9,1,1, 22.673, 10613.782, 403.319, 52945.580 24/08/18,15:03:27,12,10,1, 11.9,1,1, 22.673, 10613.760, 403.315, 52945.588 24/08/18,15:03:27,13,10,1, 11.9,1,1, 22.673, 10613.776, 403.321, 52945.605 24/08/18,15:03:27,14,10,1, 11.9,1,1, 22.673, 10613.747, 403.295, 52945.638 24/08/18,15:03:27,15,10,1, 11.9,1,1, 22.673, 10613.749, 403.280, 52945.658 24/08/18,15:03:27,16,10,1, 11.9,1,1, 22.673, 10613.743, 403.289, 52945.603 24/08/18,15:03:27,17,10,1, 11.9,1,1, 22.673, 10613.753, 403.290, 52945.558 24/08/18,15:03:27,18,10,1, 11.9,1,1, 22.673, 10613.749, 403.276, 52945.670 24/08/18,15:03:27,19,10,1, 11.9,1,1, 22.673, 10613.754, 403.285, 52945.653 24/08/18,15:03:28,00,10,1, 11.9,1,1, 22.673, 10613.753, 403.285, 52945.653 24/08/18,15:03:28,01,10,1, 11.9,1,1, 22.673, 10613.728, 403.299, 52945.721 24/08/18,15:03:28,02,10,1, 11.9,1,1, 22.673, 10613.725, 403.317, 52945.630 24/08/18,15:03:28,03,10,1, 11.9,1,1, 22.673, 10613.738, 403.300, 52945.630 24/08/18,15:03:28,04,10,1, 11.9,1,1, 22.673, 10613.723, 403.301, 52945.643 24/08/18,15:03:28,05,10,1, 11.9,1,1, 22.673, 10613.701, 403.269, 52945.606 24/08/18,15:03:28,06,10,1, 11.9,1,1, 22.673, 10613.733, 403.291, 52945.642 24/08/18,15:03:28,07,10,1, 11.9,1,1, 22.673, 10613.710, 403.268, 52945.577 24/08/18,15:03:28,08,10,1, 11.9,1,1, 22.673, 10613.692, 403.290, 52945.571 24/08/18,15:03:28,09,10,1, 11.9,1,1, 22.673, 10613.700, 403.286, 52945.618 24/08/18,15:03:28,10,10,1, 11.9,1,1, 22.673, 10613.675, 403.297, 52945.676 24/08/18,15:03:28,11,10,1, 11.9,1,1, 22.673, 10613.676, 403.302, 52945.667 24/08/18,15:03:28,12,10,1, 11.9,1,1, 22.673, 10613.695, 403.307, 52945.598 24/08/18,15:03:28,13,10,1, 11.9,1,1, 22.673, 10613.671, 403.301, 52945.589 24/08/18,15:03:28,14,10,1, 11.9,1,1, 22.673, 10613.687, 403.305, 52945.659 24/08/18,15:03:28,15,10,1, 11.9,1,1, 22.673, 10613.654, 403.265, 52945.641 24/08/18,15:03:28,16,10,1, 11.9,1,1, 22.673, 10613.670, 403.302, 52945.632 24/08/18,15:03:28,17,10,1, 11.9,1,1, 22.673, 10613.657, 403.283, 52945.662 24/08/18,15:03:28,18,10,1, 11.9,1,1, 22.673, 10613.649, 403.266, 52945.602 24/08/18,15:03:28,19,10,1, 11.9,1,1, 22.673, 10613.652, 403.290, 52945.673 24/08/18,15:03:29,00,10,1, 11.9,1,1, 22.670, 10613.644, 403.290, 52945.673 24/08/18,15:03:29,01,10,1, 11.9,1,1, 22.670, 10613.614, 403.312, 52945.651 24/08/18,15:03:29,02,10,1, 11.9,1,1, 22.670, 10613.639, 403.281, 52945.609 24/08/18,15:03:29,03,10,1, 11.9,1,1, 22.670, 10613.645, 403.315, 52945.715 24/08/18,15:03:29,04,10,1, 11.9,1,1, 22.670, 10613.641, 403.293, 52945.642 24/08/18,15:03:29,05,10,1, 11.9,1,1, 22.670, 10613.617, 403.296, 52945.599 24/08/18,15:03:29,06,10,1, 11.9,1,1, 22.670, 10613.626, 403.274, 52945.630 24/08/18,15:03:29,07,10,1, 11.9,1,1, 22.670, 10613.616, 403.286, 52945.627 24/08/18,15:03:29,08,10,1, 11.9,1,1, 22.670, 10613.594, 403.264, 52945.612 24/08/18,15:03:29,09,10,1, 11.9,1,1, 22.670, 10613.580, 403.286, 52945.601 24/08/18,15:03:29,10,10,1, 11.9,1,1, 22.670, 10613.573, 403.276, 52945.600 24/08/18,15:03:29,11,10,1, 11.9,1,1, 22.670, 10613.573, 403.285, 52945.658 24/08/18,15:03:29,12,10,1, 11.9,1,1, 22.670, 10613.568, 403.324, 52945.607 24/08/18,15:03:29,13,10,1, 11.9,1,1, 22.670, 10613.586, 403.326, 52945.651 24/08/18,15:03:29,14,10,1, 11.9,1,1, 22.670, 10613.580, 403.292, 52945.636 24/08/18,15:03:29,15,10,1, 11.9,1,1, 22.670, 10613.576, 403.317, 52945.634 24/08/18,15:03:29,16,10,1, 11.9,1,1, 22.670, 10613.563, 403.274, 52945.638 24/08/18,15:03:29,17,10,1, 11.9,1,1, 22.670, 10613.558, 403.295, 52945.689 24/08/18,15:03:29,18,10,1, 11.9,1,1, 22.670, 10613.563, 403.297, 52945.643 24/08/18,15:03:29,19,10,1, 11.9,1,1, 22.670, 10613.534, 403.307, 52945.618 24/08/18,15:03:30,00,09,1, 11.8,1,1, 22.671, 10613.527, 403.307, 52945.618 24/08/18,15:03:30,01,09,1, 11.8,1,1, 22.671, 10613.555, 403.296, 52945.605 24/08/18,15:03:30,02,09,1, 11.8,1,1, 22.671, 10613.537, 403.314, 52945.692 24/08/18,15:03:30,03,09,1, 11.8,1,1, 22.671, 10613.518, 403.299, 52945.681 24/08/18,15:03:30,04,09,1, 11.8,1,1, 22.671, 10613.540, 403.337, 52945.632 24/08/18,15:03:30,05,09,1, 11.8,1,1, 22.671, 10613.517, 403.325, 52945.697 24/08/18,15:03:30,06,09,1, 11.8,1,1, 22.671, 10613.532, 403.330, 52945.646 24/08/18,15:03:30,07,09,1, 11.8,1,1, 22.671, 10613.521, 403.302, 52945.671 24/08/18,15:03:30,08,09,1, 11.8,1,1, 22.671, 10613.521, 403.284, 52945.640 24/08/18,15:03:30,09,09,1, 11.8,1,1, 22.671, 10613.528, 403.294, 52945.609 24/08/18,15:03:30,10,09,1, 11.8,1,1, 22.671, 10613.494, 403.294, 52945.707 24/08/18,15:03:30,11,09,1, 11.8,1,1, 22.671, 10613.492, 403.288, 52945.686 24/08/18,15:03:30,12,09,1, 11.8,1,1, 22.671, 10613.497, 403.292, 52945.663 24/08/18,15:03:30,13,09,1, 11.8,1,1, 22.671, 10613.463, 403.294, 52945.645 24/08/18,15:03:30,14,09,1, 11.8,1,1, 22.671, 10613.484, 403.319, 52945.621 24/08/18,15:03:30,15,09,1, 11.8,1,1, 22.671, 10613.500, 403.332, 52945.625 24/08/18,15:03:30,16,09,1, 11.8,1,1, 22.671, 10613.491, 403.322, 52945.591 24/08/18,15:03:30,17,09,1, 11.8,1,1, 22.671, 10613.462, 403.312, 52945.695 24/08/18,15:03:30,18,09,1, 11.8,1,1, 22.671, 10613.482, 403.313, 52945.715 24/08/18,15:03:30,19,09,1, 11.8,1,1, 22.671, 10613.462, 403.310, 52945.723 24/08/18,15:03:31,00,09,1, 12.0,1,1, 22.673, 10613.461, 403.310, 52945.723 24/08/18,15:03:31,01,09,1, 12.0,1,1, 22.673, 10613.455, 403.322, 52945.666 24/08/18,15:03:31,02,09,1, 12.0,1,1, 22.673, 10613.451, 403.299, 52945.599 24/08/18,15:03:31,03,09,1, 12.0,1,1, 22.673, 10613.432, 403.284, 52945.626 24/08/18,15:03:31,04,09,1, 12.0,1,1, 22.673, 10613.453, 403.266, 52945.676 24/08/18,15:03:31,05,09,1, 12.0,1,1, 22.673, 10613.414, 403.277, 52945.630 24/08/18,15:03:31,06,09,1, 12.0,1,1, 22.673, 10613.436, 403.288, 52945.625 24/08/18,15:03:31,07,09,1, 12.0,1,1, 22.673, 10613.445, 403.298, 52945.642 24/08/18,15:03:31,08,09,1, 12.0,1,1, 22.673, 10613.445, 403.288, 52945.647 24/08/18,15:03:31,09,09,1, 12.0,1,1, 22.673, 10613.426, 403.302, 52945.684 24/08/18,15:03:31,10,09,1, 12.0,1,1, 22.673, 10613.447, 403.290, 52945.729 24/08/18,15:03:31,11,09,1, 12.0,1,1, 22.673, 10613.440, 403.295, 52945.600 24/08/18,15:03:31,12,09,1, 12.0,1,1, 22.673, 10613.434, 403.289, 52945.687 24/08/18,15:03:31,13,09,1, 12.0,1,1, 22.673, 10613.408, 403.256, 52945.604 24/08/18,15:03:31,14,09,1, 12.0,1,1, 22.673, 10613.443, 403.270, 52945.644 24/08/18,15:03:31,15,09,1, 12.0,1,1, 22.673, 10613.430, 403.284, 52945.696 24/08/18,15:03:31,16,09,1, 12.0,1,1, 22.673, 10613.429, 403.241, 52945.597 24/08/18,15:03:31,17,09,1, 12.0,1,1, 22.673, 10613.396, 403.285, 52945.701 24/08/18,15:03:31,18,09,1, 12.0,1,1, 22.673, 10613.396, 403.283, 52945.623 24/08/18,15:03:31,19,09,1, 12.0,1,1, 22.673, 10613.412, 403.266, 52945.639 24/08/18,15:03:32,00,09,1, 11.9,1,1, 22.672, 10613.410, 403.266, 52945.639 24/08/18,15:03:32,01,09,1, 11.9,1,1, 22.672, 10613.391, 403.287, 52945.632 24/08/18,15:03:32,02,09,1, 11.9,1,1, 22.672, 10613.397, 403.274, 52945.723 24/08/18,15:03:32,03,09,1, 11.9,1,1, 22.672, 10613.404, 403.280, 52945.659 24/08/18,15:03:32,04,09,1, 11.9,1,1, 22.672, 10613.410, 403.269, 52945.651 24/08/18,15:03:32,05,09,1, 11.9,1,1, 22.672, 10613.428, 403.247, 52945.649 24/08/18,15:03:32,06,09,1, 11.9,1,1, 22.672, 10613.396, 403.236, 52945.718 24/08/18,15:03:32,07,09,1, 11.9,1,1, 22.672, 10613.382, 403.212, 52945.628 24/08/18,15:03:32,08,09,1, 11.9,1,1, 22.672, 10613.402, 403.236, 52945.631 24/08/18,15:03:32,09,09,1, 11.9,1,1, 22.672, 10613.393, 403.246, 52945.629 24/08/18,15:03:32,10,09,1, 11.9,1,1, 22.672, 10613.389, 403.241, 52945.622 24/08/18,15:03:32,11,09,1, 11.9,1,1, 22.672, 10613.345, 403.243, 52945.645 24/08/18,15:03:32,12,09,1, 11.9,1,1, 22.672, 10613.402, 403.252, 52945.680 24/08/18,15:03:32,13,09,1, 11.9,1,1, 22.672, 10613.373, 403.240, 52945.667 24/08/18,15:03:32,14,09,1, 11.9,1,1, 22.672, 10613.373, 403.253, 52945.630 24/08/18,15:03:32,15,09,1, 11.9,1,1, 22.672, 10613.395, 403.242, 52945.659 24/08/18,15:03:32,16,09,1, 11.9,1,1, 22.672, 10613.394, 403.249, 52945.576 24/08/18,15:03:32,17,09,1, 11.9,1,1, 22.672, 10613.370, 403.220, 52945.661 24/08/18,15:03:32,18,09,1, 11.9,1,1, 22.672, 10613.399, 403.248, 52945.613 24/08/18,15:03:32,19,09,1, 11.9,1,1, 22.672, 10613.394, 403.226, 52945.710 24/08/18,15:03:33,00,09,1, 11.9,1,1, 22.674, 10613.394, 403.226, 52945.710 24/08/18,15:03:33,01,09,1, 11.9,1,1, 22.674, 10613.357, 403.227, 52945.651 24/08/18,15:03:33,02,09,1, 11.9,1,1, 22.674, 10613.369, 403.217, 52945.586 24/08/18,15:03:33,03,09,1, 11.9,1,1, 22.674, 10613.371, 403.232, 52945.594 24/08/18,15:03:33,04,09,1, 11.9,1,1, 22.674, 10613.365, 403.232, 52945.639 24/08/18,15:03:33,05,09,1, 11.9,1,1, 22.674, 10613.358, 403.221, 52945.693 24/08/18,15:03:33,06,09,1, 11.9,1,1, 22.674, 10613.355, 403.223, 52945.617 24/08/18,15:03:33,07,09,1, 11.9,1,1, 22.674, 10613.366, 403.218, 52945.604 24/08/18,15:03:33,08,09,1, 11.9,1,1, 22.674, 10613.361, 403.219, 52945.618 24/08/18,15:03:33,09,09,1, 11.9,1,1, 22.674, 10613.348, 403.214, 52945.667 24/08/18,15:03:33,10,09,1, 11.9,1,1, 22.674, 10613.359, 403.222, 52945.690 24/08/18,15:03:33,11,09,1, 11.9,1,1, 22.674, 10613.361, 403.196, 52945.586 24/08/18,15:03:33,12,09,1, 11.9,1,1, 22.674, 10613.344, 403.206, 52945.620 24/08/18,15:03:33,13,09,1, 11.9,1,1, 22.674, 10613.354, 403.189, 52945.700 24/08/18,15:03:33,14,09,1, 11.9,1,1, 22.674, 10613.322, 403.182, 52945.566 24/08/18,15:03:33,15,09,1, 11.9,1,1, 22.674, 10613.339, 403.213, 52945.645 24/08/18,15:03:33,16,09,1, 11.9,1,1, 22.674, 10613.346, 403.193, 52945.603 24/08/18,15:03:33,17,09,1, 11.9,1,1, 22.674, 10613.350, 403.243, 52945.648 24/08/18,15:03:33,18,09,1, 11.9,1,1, 22.674, 10613.346, 403.209, 52945.643 24/08/18,15:03:33,19,09,1, 11.9,1,1, 22.674, 10613.350, 403.229, 52945.641 24/08/18,15:03:34,00,09,1, 11.9,1,1, 22.674, 10613.344, 403.229, 52945.641 24/08/18,15:03:34,01,09,1, 11.9,1,1, 22.674, 10613.330, 403.189, 52945.643 24/08/18,15:03:34,02,09,1, 11.9,1,1, 22.674, 10613.335, 403.180, 52945.726 24/08/18,15:03:34,03,09,1, 11.9,1,1, 22.674, 10613.328, 403.176, 52945.620 24/08/18,15:03:34,04,09,1, 11.9,1,1, 22.674, 10613.320, 403.174, 52945.650 24/08/18,15:03:34,05,09,1, 11.9,1,1, 22.674, 10613.292, 403.172, 52945.608 24/08/18,15:03:34,06,09,1, 11.9,1,1, 22.674, 10613.316, 403.154, 52945.616 24/08/18,15:03:34,07,09,1, 11.9,1,1, 22.674, 10613.313, 403.214, 52945.650 24/08/18,15:03:34,08,09,1, 11.9,1,1, 22.674, 10613.311, 403.196, 52945.630 24/08/18,15:03:34,09,09,1, 11.9,1,1, 22.674, 10613.305, 403.174, 52945.690 24/08/18,15:03:34,10,09,1, 11.9,1,1, 22.674, 10613.319, 403.192, 52945.638 24/08/18,15:03:34,11,09,1, 11.9,1,1, 22.674, 10613.314, 403.194, 52945.671 24/08/18,15:03:34,12,09,1, 11.9,1,1, 22.674, 10613.308, 403.177, 52945.622 24/08/18,15:03:34,13,09,1, 11.9,1,1, 22.674, 10613.327, 403.160, 52945.584 24/08/18,15:03:34,14,09,1, 11.9,1,1, 22.674, 10613.302, 403.164, 52945.587 24/08/18,15:03:34,15,09,1, 11.9,1,1, 22.674, 10613.321, 403.131, 52945.698 24/08/18,15:03:34,16,09,1, 11.9,1,1, 22.674, 10613.317, 403.134, 52945.599 24/08/18,15:03:34,17,09,1, 11.9,1,1, 22.674, 10613.305, 403.121, 52945.658 24/08/18,15:03:34,18,09,1, 11.9,1,1, 22.674, 10613.337, 403.126, 52945.571 24/08/18,15:03:34,19,09,1, 11.9,1,1, 22.674, 10613.271, 403.134, 52945.654 24/08/18,15:03:35,00,10,1, 12.0,1,1, 22.676, 10613.269, 403.134, 52945.654 24/08/18,15:03:35,01,10,1, 12.0,1,1, 22.676, 10613.270, 403.145, 52945.631 24/08/18,15:03:35,02,10,1, 12.0,1,1, 22.676, 10613.270, 403.135, 52945.618 24/08/18,15:03:35,03,10,1, 12.0,1,1, 22.676, 10613.276, 403.144, 52945.639 24/08/18,15:03:35,04,10,1, 12.0,1,1, 22.676, 10613.302, 403.148, 52945.665 24/08/18,15:03:35,05,10,1, 12.0,1,1, 22.676, 10613.285, 403.147, 52945.731 24/08/18,15:03:35,06,10,1, 12.0,1,1, 22.676, 10613.241, 403.131, 52945.562 24/08/18,15:03:35,07,10,1, 12.0,1,1, 22.676, 10613.277, 403.118, 52945.610 24/08/18,15:03:35,08,10,1, 12.0,1,1, 22.676, 10613.257, 403.115, 52945.597 24/08/18,15:03:35,09,10,1, 12.0,1,1, 22.676, 10613.276, 403.109, 52945.675 24/08/18,15:03:35,10,10,1, 12.0,1,1, 22.676, 10613.294, 403.106, 52945.596 24/08/18,15:03:35,11,10,1, 12.0,1,1, 22.676, 10613.273, 403.107, 52945.664 24/08/18,15:03:35,12,10,1, 12.0,1,1, 22.676, 10613.252, 403.094, 52945.665 24/08/18,15:03:35,13,10,1, 12.0,1,1, 22.676, 10613.268, 403.109, 52945.604 24/08/18,15:03:35,14,10,1, 12.0,1,1, 22.676, 10613.296, 403.090, 52945.551 24/08/18,15:03:35,15,10,1, 12.0,1,1, 22.676, 10613.270, 403.107, 52945.600 24/08/18,15:03:35,16,10,1, 12.0,1,1, 22.676, 10613.262, 403.117, 52945.600 24/08/18,15:03:35,17,10,1, 12.0,1,1, 22.676, 10613.289, 403.097, 52945.622 24/08/18,15:03:35,18,10,1, 12.0,1,1, 22.676, 10613.282, 403.118, 52945.611 24/08/18,15:03:35,19,10,1, 12.0,1,1, 22.676, 10613.267, 403.106, 52945.612 24/08/18,15:03:36,00,09,1, 11.8,1,1, 22.677, 10613.260, 403.106, 52945.612 24/08/18,15:03:36,01,09,1, 11.8,1,1, 22.677, 10613.248, 403.097, 52945.623 24/08/18,15:03:36,02,09,1, 11.8,1,1, 22.677, 10613.247, 403.095, 52945.666 24/08/18,15:03:36,03,09,1, 11.8,1,1, 22.677, 10613.247, 403.106, 52945.619 24/08/18,15:03:36,04,09,1, 11.8,1,1, 22.677, 10613.265, 403.083, 52945.678 24/08/18,15:03:36,05,09,1, 11.8,1,1, 22.677, 10613.227, 403.069, 52945.562 24/08/18,15:03:36,06,09,1, 11.8,1,1, 22.677, 10613.255, 403.069, 52945.619 24/08/18,15:03:36,07,09,1, 11.8,1,1, 22.677, 10613.249, 403.071, 52945.601 24/08/18,15:03:36,08,09,1, 11.8,1,1, 22.677, 10613.273, 403.062, 52945.563 24/08/18,15:03:36,09,09,1, 11.8,1,1, 22.677, 10613.263, 403.091, 52945.603 24/08/18,15:03:36,10,09,1, 11.8,1,1, 22.677, 10613.270, 403.056, 52945.585 24/08/18,15:03:36,11,09,1, 11.8,1,1, 22.677, 10613.244, 403.056, 52945.632 24/08/18,15:03:36,12,09,1, 11.8,1,1, 22.677, 10613.245, 403.068, 52945.616 24/08/18,15:03:36,13,09,1, 11.8,1,1, 22.677, 10613.245, 403.088, 52945.577 24/08/18,15:03:36,14,09,1, 11.8,1,1, 22.677, 10613.245, 403.095, 52945.616 24/08/18,15:03:36,15,09,1, 11.8,1,1, 22.677, 10613.254, 403.085, 52945.637 24/08/18,15:03:36,16,09,1, 11.8,1,1, 22.677, 10613.234, 403.057, 52945.618 24/08/18,15:03:36,17,09,1, 11.8,1,1, 22.677, 10613.262, 403.058, 52945.642 24/08/18,15:03:36,18,09,1, 11.8,1,1, 22.677, 10613.251, 403.048, 52945.590 24/08/18,15:03:36,19,09,1, 11.8,1,1, 22.677, 10613.237, 403.066, 52945.595 24/08/18,15:03:37,00,09,1, 11.9,1,1, 22.675, 10613.235, 403.066, 52945.595 24/08/18,15:03:37,01,09,1, 11.9,1,1, 22.675, 10613.250, 403.042, 52945.613 24/08/18,15:03:37,02,09,1, 11.9,1,1, 22.675, 10613.253, 403.036, 52945.653 24/08/18,15:03:37,03,09,1, 11.9,1,1, 22.675, 10613.233, 403.041, 52945.670 24/08/18,15:03:37,04,09,1, 11.9,1,1, 22.675, 10613.246, 403.046, 52945.577 24/08/18,15:03:37,05,09,1, 11.9,1,1, 22.675, 10613.229, 403.031, 52945.610 24/08/18,15:03:37,06,09,1, 11.9,1,1, 22.675, 10613.212, 403.051, 52945.620 24/08/18,15:03:37,07,09,1, 11.9,1,1, 22.675, 10613.254, 403.029, 52945.620 24/08/18,15:03:37,08,09,1, 11.9,1,1, 22.675, 10613.242, 403.039, 52945.604 24/08/18,15:03:37,09,09,1, 11.9,1,1, 22.675, 10613.236, 403.025, 52945.614 24/08/18,15:03:37,10,09,1, 11.9,1,1, 22.675, 10613.248, 403.019, 52945.596 24/08/18,15:03:37,11,09,1, 11.9,1,1, 22.675, 10613.238, 403.054, 52945.639 24/08/18,15:03:37,12,09,1, 11.9,1,1, 22.675, 10613.248, 403.042, 52945.591 24/08/18,15:03:37,13,09,1, 11.9,1,1, 22.675, 10613.217, 403.034, 52945.707 24/08/18,15:03:37,14,09,1, 11.9,1,1, 22.675, 10613.210, 403.024, 52945.639 24/08/18,15:03:37,15,09,1, 11.9,1,1, 22.675, 10613.200, 403.017, 52945.616 24/08/18,15:03:37,16,09,1, 11.9,1,1, 22.675, 10613.258, 403.000, 52945.556 24/08/18,15:03:37,17,09,1, 11.9,1,1, 22.675, 10613.226, 402.987, 52945.594 24/08/18,15:03:37,18,09,1, 11.9,1,1, 22.675, 10613.226, 403.000, 52945.602 24/08/18,15:03:37,19,09,1, 11.9,1,1, 22.675, 10613.204, 402.991, 52945.604 24/08/18,15:03:38,00,09,1, 11.9,1,1, 22.675, 10613.202, 402.991, 52945.604 24/08/18,15:03:38,01,09,1, 11.9,1,1, 22.675, 10613.211, 402.966, 52945.619 24/08/18,15:03:38,02,09,1, 11.9,1,1, 22.675, 10613.216, 402.967, 52945.579 24/08/18,15:03:38,03,09,1, 11.9,1,1, 22.675, 10613.207, 402.972, 52945.566 24/08/18,15:03:38,04,09,1, 11.9,1,1, 22.675, 10613.205, 402.973, 52945.575 24/08/18,15:03:38,05,09,1, 11.9,1,1, 22.675, 10613.191, 402.974, 52945.587 24/08/18,15:03:38,06,09,1, 11.9,1,1, 22.675, 10613.210, 402.993, 52945.652 24/08/18,15:03:38,07,09,1, 11.9,1,1, 22.675, 10613.199, 402.976, 52945.597 24/08/18,15:03:38,08,09,1, 11.9,1,1, 22.675, 10613.205, 402.993, 52945.610 24/08/18,15:03:38,09,09,1, 11.9,1,1, 22.675, 10613.173, 402.972, 52945.619 24/08/18,15:03:38,10,09,1, 11.9,1,1, 22.675, 10613.207, 402.979, 52945.627 24/08/18,15:03:38,11,09,1, 11.9,1,1, 22.675, 10613.224, 402.974, 52945.579 24/08/18,15:03:38,12,09,1, 11.9,1,1, 22.675, 10613.219, 402.959, 52945.605 24/08/18,15:03:38,13,09,1, 11.9,1,1, 22.675, 10613.188, 402.956, 52945.634 24/08/18,15:03:38,14,09,1, 11.9,1,1, 22.675, 10613.187, 402.961, 52945.657 24/08/18,15:03:38,15,09,1, 11.9,1,1, 22.675, 10613.183, 402.917, 52945.591 24/08/18,15:03:38,16,09,1, 11.9,1,1, 22.675, 10613.201, 402.943, 52945.641 24/08/18,15:03:38,17,09,1, 11.9,1,1, 22.675, 10613.200, 402.944, 52945.581 24/08/18,15:03:38,18,09,1, 11.9,1,1, 22.675, 10613.198, 402.935, 52945.630 24/08/18,15:03:38,19,09,1, 11.9,1,1, 22.675, 10613.193, 402.906, 52945.607 24/08/18,15:03:39,00,09,1, 11.9,1,1, 22.678, 10613.185, 402.906, 52945.607 24/08/18,15:03:39,01,09,1, 11.9,1,1, 22.678, 10613.178, 402.934, 52945.609 24/08/18,15:03:39,02,09,1, 11.9,1,1, 22.678, 10613.170, 402.921, 52945.522 24/08/18,15:03:39,03,09,1, 11.9,1,1, 22.678, 10613.178, 402.916, 52945.614 24/08/18,15:03:39,04,09,1, 11.9,1,1, 22.678, 10613.188, 402.895, 52945.604 24/08/18,15:03:39,05,09,1, 11.9,1,1, 22.678, 10613.176, 402.928, 52945.528 24/08/18,15:03:39,06,09,1, 11.9,1,1, 22.678, 10613.184, 402.920, 52945.547 24/08/18,15:03:39,07,09,1, 11.9,1,1, 22.678, 10613.177, 402.916, 52945.538 24/08/18,15:03:39,08,09,1, 11.9,1,1, 22.678, 10613.178, 402.890, 52945.628 24/08/18,15:03:39,09,09,1, 11.9,1,1, 22.678, 10613.183, 402.901, 52945.555 24/08/18,15:03:39,10,09,1, 11.9,1,1, 22.678, 10613.184, 402.904, 52945.633 24/08/18,15:03:39,11,09,1, 11.9,1,1, 22.678, 10613.186, 402.873, 52945.599 24/08/18,15:03:39,12,09,1, 11.9,1,1, 22.678, 10613.178, 402.879, 52945.530 24/08/18,15:03:39,13,09,1, 11.9,1,1, 22.678, 10613.181, 402.878, 52945.615 24/08/18,15:03:39,14,09,1, 11.9,1,1, 22.678, 10613.182, 402.881, 52945.636 24/08/18,15:03:39,15,09,1, 11.9,1,1, 22.678, 10613.154, 402.878, 52945.616 24/08/18,15:03:39,16,09,1, 11.9,1,1, 22.678, 10613.171, 402.852, 52945.558 24/08/18,15:03:39,17,09,1, 11.9,1,1, 22.678, 10613.190, 402.855, 52945.575 24/08/18,15:03:39,18,09,1, 11.9,1,1, 22.678, 10613.144, 402.876, 52945.561 24/08/18,15:03:39,19,09,1, 11.9,1,1, 22.678, 10613.152, 402.866, 52945.620 24/08/18,15:03:40,00,09,1, 11.8,1,1, 22.677, 10613.152, 402.866, 52945.620 24/08/18,15:03:40,01,09,1, 11.8,1,1, 22.677, 10613.193, 402.864, 52945.602 24/08/18,15:03:40,02,09,1, 11.8,1,1, 22.677, 10613.181, 402.867, 52945.595 24/08/18,15:03:40,03,09,1, 11.8,1,1, 22.677, 10613.152, 402.874, 52945.634 24/08/18,15:03:40,04,09,1, 11.8,1,1, 22.677, 10613.149, 402.868, 52945.598 24/08/18,15:03:40,05,09,1, 11.8,1,1, 22.677, 10613.152, 402.848, 52945.551 24/08/18,15:03:40,06,09,1, 11.8,1,1, 22.677, 10613.140, 402.842, 52945.625 24/08/18,15:03:40,07,09,1, 11.8,1,1, 22.677, 10613.159, 402.845, 52945.580 24/08/18,15:03:40,08,09,1, 11.8,1,1, 22.677, 10613.183, 402.845, 52945.613 24/08/18,15:03:40,09,09,1, 11.8,1,1, 22.677, 10613.156, 402.849, 52945.585 24/08/18,15:03:40,10,09,1, 11.8,1,1, 22.677, 10613.163, 402.847, 52945.488 24/08/18,15:03:40,11,09,1, 11.8,1,1, 22.677, 10613.170, 402.829, 52945.592 24/08/18,15:03:40,12,09,1, 11.8,1,1, 22.677, 10613.157, 402.827, 52945.594 24/08/18,15:03:40,13,09,1, 11.8,1,1, 22.677, 10613.147, 402.814, 52945.484 24/08/18,15:03:40,14,09,1, 11.8,1,1, 22.677, 10613.154, 402.810, 52945.505 24/08/18,15:03:40,15,09,1, 11.8,1,1, 22.677, 10613.132, 402.819, 52945.590 24/08/18,15:03:40,16,09,1, 11.8,1,1, 22.677, 10613.147, 402.813, 52945.576 24/08/18,15:03:40,17,09,1, 11.8,1,1, 22.677, 10613.144, 402.834, 52945.591 24/08/18,15:03:40,18,09,1, 11.8,1,1, 22.677, 10613.116, 402.827, 52945.665 24/08/18,15:03:40,19,09,1, 11.8,1,1, 22.677, 10613.138, 402.817, 52945.532 24/08/18,15:03:41,00,09,1, 11.9,1,1, 22.674, 10613.135, 402.817, 52945.532 24/08/18,15:03:41,01,09,1, 11.9,1,1, 22.674, 10613.137, 402.813, 52945.585 24/08/18,15:03:41,02,09,1, 11.9,1,1, 22.674, 10613.140, 402.833, 52945.605 24/08/18,15:03:41,03,09,1, 11.9,1,1, 22.674, 10613.123, 402.806, 52945.536 24/08/18,15:03:41,04,09,1, 11.9,1,1, 22.674, 10613.138, 402.806, 52945.476 24/08/18,15:03:41,05,09,1, 11.9,1,1, 22.674, 10613.138, 402.810, 52945.565 24/08/18,15:03:41,06,09,1, 11.9,1,1, 22.674, 10613.139, 402.791, 52945.561 24/08/18,15:03:41,07,09,1, 11.9,1,1, 22.674, 10613.144, 402.802, 52945.506 24/08/18,15:03:41,08,09,1, 11.9,1,1, 22.674, 10613.147, 402.788, 52945.550 24/08/18,15:03:41,09,09,1, 11.9,1,1, 22.674, 10613.148, 402.790, 52945.511 24/08/18,15:03:41,10,09,1, 11.9,1,1, 22.674, 10613.121, 402.792, 52945.544 24/08/18,15:03:41,11,09,1, 11.9,1,1, 22.674, 10613.109, 402.756, 52945.522 24/08/18,15:03:41,12,09,1, 11.9,1,1, 22.674, 10613.134, 402.782, 52945.532 24/08/18,15:03:41,13,09,1, 11.9,1,1, 22.674, 10613.135, 402.754, 52945.559 24/08/18,15:03:41,14,09,1, 11.9,1,1, 22.674, 10613.134, 402.748, 52945.510 24/08/18,15:03:41,15,09,1, 11.9,1,1, 22.674, 10613.128, 402.755, 52945.545 24/08/18,15:03:41,16,09,1, 11.9,1,1, 22.674, 10613.117, 402.758, 52945.485 24/08/18,15:03:41,17,09,1, 11.9,1,1, 22.674, 10613.119, 402.773, 52945.524 24/08/18,15:03:41,18,09,1, 11.9,1,1, 22.674, 10613.112, 402.809, 52945.526 24/08/18,15:03:41,19,09,1, 11.9,1,1, 22.674, 10613.108, 402.787, 52945.575 24/08/18,15:03:42,00,09,1, 11.9,1,1, 22.675, 10613.102, 402.787, 52945.575 24/08/18,15:03:42,01,09,1, 11.9,1,1, 22.675, 10613.102, 402.781, 52945.531 24/08/18,15:03:42,02,09,1, 11.9,1,1, 22.675, 10613.142, 402.769, 52945.542 24/08/18,15:03:42,03,09,1, 11.9,1,1, 22.675, 10613.126, 402.763, 52945.582 24/08/18,15:03:42,04,09,1, 11.9,1,1, 22.675, 10613.132, 402.762, 52945.555 24/08/18,15:03:42,05,09,1, 11.9,1,1, 22.675, 10613.104, 402.764, 52945.545 24/08/18,15:03:42,06,09,1, 11.9,1,1, 22.675, 10613.105, 402.755, 52945.490 24/08/18,15:03:42,07,09,1, 11.9,1,1, 22.675, 10613.101, 402.747, 52945.492 24/08/18,15:03:42,08,09,1, 11.9,1,1, 22.675, 10613.104, 402.744, 52945.518 24/08/18,15:03:42,09,09,1, 11.9,1,1, 22.675, 10613.106, 402.740, 52945.485 24/08/18,15:03:42,10,09,1, 11.9,1,1, 22.675, 10613.108, 402.712, 52945.529 24/08/18,15:03:42,11,09,1, 11.9,1,1, 22.675, 10613.095, 402.721, 52945.563 24/08/18,15:03:42,12,09,1, 11.9,1,1, 22.675, 10613.115, 402.728, 52945.528 24/08/18,15:03:42,13,09,1, 11.9,1,1, 22.675, 10613.122, 402.714, 52945.491 24/08/18,15:03:42,14,09,1, 11.9,1,1, 22.675, 10613.106, 402.724, 52945.489 24/08/18,15:03:42,15,09,1, 11.9,1,1, 22.675, 10613.102, 402.705, 52945.495 24/08/18,15:03:42,16,09,1, 11.9,1,1, 22.675, 10613.089, 402.727, 52945.576 24/08/18,15:03:42,17,09,1, 11.9,1,1, 22.675, 10613.091, 402.733, 52945.571 24/08/18,15:03:42,18,09,1, 11.9,1,1, 22.675, 10613.099, 402.731, 52945.512 24/08/18,15:03:42,19,09,1, 11.9,1,1, 22.675, 10613.106, 402.729, 52945.499 24/08/18,15:03:43,00,09,1, 11.9,1,1, 22.678, 10613.102, 402.729, 52945.499 24/08/18,15:03:43,01,09,1, 11.9,1,1, 22.678, 10613.094, 402.717, 52945.553 24/08/18,15:03:43,02,09,1, 11.9,1,1, 22.678, 10613.082, 402.699, 52945.577 24/08/18,15:03:43,03,09,1, 11.9,1,1, 22.678, 10613.081, 402.696, 52945.497 24/08/18,15:03:43,04,09,1, 11.9,1,1, 22.678, 10613.087, 402.713, 52945.556 24/08/18,15:03:43,05,09,1, 11.9,1,1, 22.678, 10613.085, 402.717, 52945.468 24/08/18,15:03:43,06,09,1, 11.9,1,1, 22.678, 10613.094, 402.670, 52945.525 24/08/18,15:03:43,07,09,1, 11.9,1,1, 22.678, 10613.085, 402.684, 52945.473 24/08/18,15:03:43,08,09,1, 11.9,1,1, 22.678, 10613.098, 402.686, 52945.516 24/08/18,15:03:43,09,09,1, 11.9,1,1, 22.678, 10613.102, 402.668, 52945.435 24/08/18,15:03:43,10,09,1, 11.9,1,1, 22.678, 10613.097, 402.672, 52945.496 24/08/18,15:03:43,11,09,1, 11.9,1,1, 22.678, 10613.109, 402.671, 52945.508 24/08/18,15:03:43,12,09,1, 11.9,1,1, 22.678, 10613.100, 402.680, 52945.492 24/08/18,15:03:43,13,09,1, 11.9,1,1, 22.678, 10613.114, 402.673, 52945.510 24/08/18,15:03:43,14,09,1, 11.9,1,1, 22.678, 10613.100, 402.654, 52945.564 24/08/18,15:03:43,15,09,1, 11.9,1,1, 22.678, 10613.087, 402.666, 52945.475 24/08/18,15:03:43,16,09,1, 11.9,1,1, 22.678, 10613.075, 402.661, 52945.488 24/08/18,15:03:43,17,09,1, 11.9,1,1, 22.678, 10613.086, 402.675, 52945.539 24/08/18,15:03:43,18,09,1, 11.9,1,1, 22.678, 10613.074, 402.647, 52945.434 24/08/18,15:03:43,19,09,1, 11.9,1,1, 22.678, 10613.075, 402.650, 52945.477 24/08/18,15:03:44,00,09,1, 11.9,1,1, 22.673, 10613.068, 402.650, 52945.477 24/08/18,15:03:44,01,09,1, 11.9,1,1, 22.673, 10613.086, 402.652, 52945.512 24/08/18,15:03:44,02,09,1, 11.9,1,1, 22.673, 10613.088, 402.660, 52945.484 24/08/18,15:03:44,03,09,1, 11.9,1,1, 22.673, 10613.065, 402.672, 52945.524 24/08/18,15:03:44,04,09,1, 11.9,1,1, 22.673, 10613.071, 402.660, 52945.545 24/08/18,15:03:44,05,09,1, 11.9,1,1, 22.673, 10613.081, 402.671, 52945.549 24/08/18,15:03:44,06,09,1, 11.9,1,1, 22.673, 10613.086, 402.657, 52945.476 24/08/18,15:03:44,07,09,1, 11.9,1,1, 22.673, 10613.074, 402.649, 52945.491 24/08/18,15:03:44,08,09,1, 11.9,1,1, 22.673, 10613.074, 402.655, 52945.518 24/08/18,15:03:44,09,09,1, 11.9,1,1, 22.673, 10613.100, 402.660, 52945.495 24/08/18,15:03:44,10,09,1, 11.9,1,1, 22.673, 10613.074, 402.668, 52945.519 24/08/18,15:03:44,11,09,1, 11.9,1,1, 22.673, 10613.095, 402.644, 52945.530 24/08/18,15:03:44,12,09,1, 11.9,1,1, 22.673, 10613.087, 402.628, 52945.500 24/08/18,15:03:44,13,09,1, 11.9,1,1, 22.673, 10613.087, 402.616, 52945.455 24/08/18,15:03:44,14,09,1, 11.9,1,1, 22.673, 10613.078, 402.618, 52945.426 24/08/18,15:03:44,15,09,1, 11.9,1,1, 22.673, 10613.082, 402.635, 52945.517 24/08/18,15:03:44,16,09,1, 11.9,1,1, 22.673, 10613.078, 402.617, 52945.411 24/08/18,15:03:44,17,09,1, 11.9,1,1, 22.673, 10613.071, 402.615, 52945.471 24/08/18,15:03:44,18,09,1, 11.9,1,1, 22.673, 10613.082, 402.613, 52945.437 24/08/18,15:03:44,19,09,1, 11.9,1,1, 22.673, 10613.092, 402.618, 52945.458 24/08/18,15:03:45,00,09,1, 11.9,1,1, 22.680, 10613.085, 402.618, 52945.458 24/08/18,15:03:45,01,09,1, 11.9,1,1, 22.680, 10613.078, 402.607, 52945.489 24/08/18,15:03:45,02,09,1, 11.9,1,1, 22.680, 10613.090, 402.610, 52945.465 24/08/18,15:03:45,03,09,1, 11.9,1,1, 22.680, 10613.069, 402.622, 52945.455 24/08/18,15:03:45,04,09,1, 11.9,1,1, 22.680, 10613.072, 402.624, 52945.474 24/08/18,15:03:45,05,09,1, 11.9,1,1, 22.680, 10613.094, 402.621, 52945.448 24/08/18,15:03:45,06,09,1, 11.9,1,1, 22.680, 10613.076, 402.618, 52945.465 24/08/18,15:03:45,07,09,1, 11.9,1,1, 22.680, 10613.095, 402.612, 52945.424 24/08/18,15:03:45,08,09,1, 11.9,1,1, 22.680, 10613.089, 402.592, 52945.433 24/08/18,15:03:45,09,09,1, 11.9,1,1, 22.680, 10613.081, 402.606, 52945.463 24/08/18,15:03:45,10,09,1, 11.9,1,1, 22.680, 10613.069, 402.582, 52945.417 24/08/18,15:03:45,11,09,1, 11.9,1,1, 22.680, 10613.100, 402.585, 52945.439 24/08/18,15:03:45,12,09,1, 11.9,1,1, 22.680, 10613.081, 402.580, 52945.427 24/08/18,15:03:45,13,09,1, 11.9,1,1, 22.680, 10613.068, 402.579, 52945.449 24/08/18,15:03:45,14,09,1, 11.9,1,1, 22.680, 10613.092, 402.594, 52945.509 24/08/18,15:03:45,15,09,1, 11.9,1,1, 22.680, 10613.053, 402.560, 52945.445 24/08/18,15:03:45,16,09,1, 11.9,1,1, 22.680, 10613.072, 402.582, 52945.507 24/08/18,15:03:45,17,09,1, 11.9,1,1, 22.680, 10613.066, 402.563, 52945.520 24/08/18,15:03:45,18,09,1, 11.9,1,1, 22.680, 10613.067, 402.572, 52945.390 24/08/18,15:03:45,19,09,1, 11.9,1,1, 22.680, 10613.054, 402.545, 52945.433 24/08/18,15:03:46,00,10,1, 11.8,1,1, 22.674, 10613.052, 402.545, 52945.433 24/08/18,15:03:46,01,10,1, 11.8,1,1, 22.674, 10613.061, 402.550, 52945.514 24/08/18,15:03:46,02,10,1, 11.8,1,1, 22.674, 10613.072, 402.575, 52945.425 24/08/18,15:03:46,03,10,1, 11.8,1,1, 22.674, 10613.082, 402.557, 52945.402 24/08/18,15:03:46,04,10,1, 11.8,1,1, 22.674, 10613.068, 402.560, 52945.424 24/08/18,15:03:46,05,10,1, 11.8,1,1, 22.674, 10613.052, 402.538, 52945.496 24/08/18,15:03:46,06,10,1, 11.8,1,1, 22.674, 10613.059, 402.532, 52945.421 24/08/18,15:03:46,07,10,1, 11.8,1,1, 22.674, 10613.060, 402.543, 52945.396 24/08/18,15:03:46,08,10,1, 11.8,1,1, 22.674, 10613.068, 402.552, 52945.434 24/08/18,15:03:46,09,10,1, 11.8,1,1, 22.674, 10613.060, 402.560, 52945.413 24/08/18,15:03:46,10,10,1, 11.8,1,1, 22.674, 10613.044, 402.542, 52945.425 24/08/18,15:03:46,11,10,1, 11.8,1,1, 22.674, 10613.037, 402.573, 52945.506 24/08/18,15:03:46,12,10,1, 11.8,1,1, 22.674, 10613.095, 402.558, 52945.432 24/08/18,15:03:46,13,10,1, 11.8,1,1, 22.674, 10613.090, 402.537, 52945.422 24/08/18,15:03:46,14,10,1, 11.8,1,1, 22.674, 10613.063, 402.541, 52945.445 24/08/18,15:03:46,15,10,1, 11.8,1,1, 22.674, 10613.042, 402.541, 52945.416 24/08/18,15:03:46,16,10,1, 11.8,1,1, 22.674, 10613.062, 402.525, 52945.445 24/08/18,15:03:46,17,10,1, 11.8,1,1, 22.674, 10613.077, 402.502, 52945.422 24/08/18,15:03:46,18,10,1, 11.8,1,1, 22.674, 10613.081, 402.507, 52945.416 24/08/18,15:03:46,19,10,1, 11.8,1,1, 22.674, 10613.061, 402.497, 52945.433 24/08/18,15:03:47,00,09,1, 11.9,1,1, 22.677, 10613.060, 402.497, 52945.433 24/08/18,15:03:47,01,09,1, 11.9,1,1, 22.677, 10613.063, 402.499, 52945.464 24/08/18,15:03:47,02,09,1, 11.9,1,1, 22.677, 10613.060, 402.487, 52945.422 24/08/18,15:03:47,03,09,1, 11.9,1,1, 22.677, 10613.049, 402.510, 52945.469 24/08/18,15:03:47,04,09,1, 11.9,1,1, 22.677, 10613.056, 402.469, 52945.423 24/08/18,15:03:47,05,09,1, 11.9,1,1, 22.677, 10613.053, 402.462, 52945.444 24/08/18,15:03:47,06,09,1, 11.9,1,1, 22.677, 10613.028, 402.476, 52945.415 24/08/18,15:03:47,07,09,1, 11.9,1,1, 22.677, 10613.028, 402.499, 52945.347 24/08/18,15:03:47,08,09,1, 11.9,1,1, 22.677, 10613.037, 402.470, 52945.397 24/08/18,15:03:47,09,09,1, 11.9,1,1, 22.677, 10613.042, 402.472, 52945.405 24/08/18,15:03:47,10,09,1, 11.9,1,1, 22.677, 10613.030, 402.465, 52945.345 24/08/18,15:03:47,11,09,1, 11.9,1,1, 22.677, 10613.044, 402.477, 52945.407 24/08/18,15:03:47,12,09,1, 11.9,1,1, 22.677, 10613.057, 402.490, 52945.405 24/08/18,15:03:47,13,09,1, 11.9,1,1, 22.677, 10613.047, 402.505, 52945.429 24/08/18,15:03:47,14,09,1, 11.9,1,1, 22.677, 10613.040, 402.488, 52945.337 24/08/18,15:03:47,15,09,1, 11.9,1,1, 22.677, 10613.028, 402.487, 52945.352 24/08/18,15:03:47,16,09,1, 11.9,1,1, 22.677, 10613.011, 402.488, 52945.406 24/08/18,15:03:47,17,09,1, 11.9,1,1, 22.677, 10613.023, 402.488, 52945.438 24/08/18,15:03:47,18,09,1, 11.9,1,1, 22.677, 10613.032, 402.478, 52945.410 24/08/18,15:03:47,19,09,1, 11.9,1,1, 22.677, 10613.041, 402.468, 52945.445 24/08/18,15:03:48,00,09,1, 11.9,1,1, 22.678, 10613.035, 402.468, 52945.445 24/08/18,15:03:48,01,09,1, 11.9,1,1, 22.678, 10613.031, 402.504, 52945.410 24/08/18,15:03:48,02,09,1, 11.9,1,1, 22.678, 10613.024, 402.456, 52945.375 24/08/18,15:03:48,03,09,1, 11.9,1,1, 22.678, 10613.030, 402.471, 52945.379 24/08/18,15:03:48,04,09,1, 11.9,1,1, 22.678, 10613.058, 402.479, 52945.337 24/08/18,15:03:48,05,09,1, 11.9,1,1, 22.678, 10613.033, 402.468, 52945.282 24/08/18,15:03:48,06,09,1, 11.9,1,1, 22.678, 10613.033, 402.437, 52945.355 24/08/18,15:03:48,07,09,1, 11.9,1,1, 22.678, 10613.038, 402.471, 52945.421 24/08/18,15:03:48,08,09,1, 11.9,1,1, 22.678, 10613.020, 402.434, 52945.361 24/08/18,15:03:48,09,09,1, 11.9,1,1, 22.678, 10613.043, 402.422, 52945.302 24/08/18,15:03:48,10,09,1, 11.9,1,1, 22.678, 10613.038, 402.437, 52945.339 24/08/18,15:03:48,11,09,1, 11.9,1,1, 22.678, 10613.043, 402.452, 52945.397 24/08/18,15:03:48,12,09,1, 11.9,1,1, 22.678, 10613.020, 402.445, 52945.326 24/08/18,15:03:48,13,09,1, 11.9,1,1, 22.678, 10613.024, 402.430, 52945.378 24/08/18,15:03:48,14,09,1, 11.9,1,1, 22.678, 10613.030, 402.425, 52945.384 24/08/18,15:03:48,15,09,1, 11.9,1,1, 22.678, 10613.004, 402.429, 52945.372 24/08/18,15:03:48,16,09,1, 11.9,1,1, 22.678, 10613.030, 402.439, 52945.294 24/08/18,15:03:48,17,09,1, 11.9,1,1, 22.678, 10613.036, 402.404, 52945.333 24/08/18,15:03:48,18,09,1, 11.9,1,1, 22.678, 10613.007, 402.445, 52945.382 24/08/18,15:03:48,19,09,1, 11.9,1,1, 22.678, 10613.023, 402.424, 52945.359 24/08/18,15:03:49,00,09,1, 11.9,1,1, 22.678, 10613.018, 402.424, 52945.359 24/08/18,15:03:49,01,09,1, 11.9,1,1, 22.678, 10613.005, 402.421, 52945.376 24/08/18,15:03:49,02,09,1, 11.9,1,1, 22.678, 10613.006, 402.409, 52945.350 24/08/18,15:03:49,03,09,1, 11.9,1,1, 22.678, 10613.010, 402.430, 52945.390 24/08/18,15:03:49,04,09,1, 11.9,1,1, 22.678, 10613.000, 402.433, 52945.380 24/08/18,15:03:49,05,09,1, 11.9,1,1, 22.678, 10613.005, 402.438, 52945.351 24/08/18,15:03:49,06,09,1, 11.9,1,1, 22.678, 10613.000, 402.441, 52945.419 24/08/18,15:03:49,07,09,1, 11.9,1,1, 22.678, 10613.007, 402.415, 52945.274 24/08/18,15:03:49,08,09,1, 11.9,1,1, 22.678, 10613.000, 402.415, 52945.362 24/08/18,15:03:49,09,09,1, 11.9,1,1, 22.678, 10613.007, 402.426, 52945.363 24/08/18,15:03:49,10,09,1, 11.9,1,1, 22.678, 10612.999, 402.399, 52945.399 24/08/18,15:03:49,11,09,1, 11.9,1,1, 22.678, 10613.024, 402.419, 52945.367 24/08/18,15:03:49,12,09,1, 11.9,1,1, 22.678, 10613.006, 402.423, 52945.293 24/08/18,15:03:49,13,09,1, 11.9,1,1, 22.678, 10613.016, 402.424, 52945.327 24/08/18,15:03:49,14,09,1, 11.9,1,1, 22.678, 10613.003, 402.390, 52945.324 24/08/18,15:03:49,15,09,1, 11.9,1,1, 22.678, 10612.980, 402.393, 52945.333 24/08/18,15:03:49,16,09,1, 11.9,1,1, 22.678, 10612.995, 402.353, 52945.376 24/08/18,15:03:49,17,09,1, 11.9,1,1, 22.678, 10613.009, 402.393, 52945.323 24/08/18,15:03:49,18,09,1, 11.9,1,1, 22.678, 10613.015, 402.379, 52945.310 24/08/18,15:03:49,19,09,1, 11.9,1,1, 22.678, 10613.004, 402.384, 52945.323 24/08/18,15:03:50,00,09,1, 11.9,1,1, 22.677, 10613.002, 402.384, 52945.323 24/08/18,15:03:50,01,09,1, 11.9,1,1, 22.677, 10612.989, 402.384, 52945.288 24/08/18,15:03:50,02,09,1, 11.9,1,1, 22.677, 10612.980, 402.361, 52945.343 24/08/18,15:03:50,03,09,1, 11.9,1,1, 22.677, 10612.993, 402.362, 52945.279 24/08/18,15:03:50,04,09,1, 11.9,1,1, 22.677, 10612.987, 402.378, 52945.275 24/08/18,15:03:50,05,09,1, 11.9,1,1, 22.677, 10612.992, 402.350, 52945.308 24/08/18,15:03:50,06,09,1, 11.9,1,1, 22.677, 10613.001, 402.352, 52945.320 24/08/18,15:03:50,07,09,1, 11.9,1,1, 22.677, 10613.014, 402.363, 52945.315 24/08/18,15:03:50,08,09,1, 11.9,1,1, 22.677, 10612.996, 402.354, 52945.313 24/08/18,15:03:50,09,09,1, 11.9,1,1, 22.677, 10612.976, 402.341, 52945.350 24/08/18,15:03:50,10,09,1, 11.9,1,1, 22.677, 10612.990, 402.316, 52945.360 24/08/18,15:03:50,11,09,1, 11.9,1,1, 22.677, 10612.968, 402.345, 52945.343 24/08/18,15:03:50,12,09,1, 11.9,1,1, 22.677, 10612.977, 402.335, 52945.333 24/08/18,15:03:50,13,09,1, 11.9,1,1, 22.677, 10612.970, 402.339, 52945.319 24/08/18,15:03:50,14,09,1, 11.9,1,1, 22.677, 10612.982, 402.334, 52945.260 24/08/18,15:03:50,15,09,1, 11.9,1,1, 22.677, 10612.978, 402.330, 52945.320 24/08/18,15:03:50,16,09,1, 11.9,1,1, 22.677, 10612.996, 402.318, 52945.331 24/08/18,15:03:50,17,09,1, 11.9,1,1, 22.677, 10612.982, 402.331, 52945.291 24/08/18,15:03:50,18,09,1, 11.9,1,1, 22.677, 10612.921, 402.343, 52945.341 24/08/18,15:03:50,19,09,1, 11.9,1,1, 22.677, 10612.956, 402.341, 52945.312 24/08/18,15:03:51,00,09,1, 11.9,1,1, 22.680, 10612.952, 402.341, 52945.312 24/08/18,15:03:51,01,09,1, 11.9,1,1, 22.680, 10612.954, 402.329, 52945.317 24/08/18,15:03:51,02,09,1, 11.9,1,1, 22.680, 10612.961, 402.342, 52945.300 24/08/18,15:03:51,03,09,1, 11.9,1,1, 22.680, 10612.952, 402.347, 52945.268 24/08/18,15:03:51,04,09,1, 11.9,1,1, 22.680, 10612.959, 402.325, 52945.257 24/08/18,15:03:51,05,09,1, 11.9,1,1, 22.680, 10612.926, 402.328, 52945.373 24/08/18,15:03:51,06,09,1, 11.9,1,1, 22.680, 10612.955, 402.332, 52945.319 24/08/18,15:03:51,07,09,1, 11.9,1,1, 22.680, 10612.960, 402.343, 52945.340 24/08/18,15:03:51,08,09,1, 11.9,1,1, 22.680, 10612.957, 402.343, 52945.297 24/08/18,15:03:51,09,09,1, 11.9,1,1, 22.680, 10612.952, 402.335, 52945.278 24/08/18,15:03:51,10,09,1, 11.9,1,1, 22.680, 10612.938, 402.322, 52945.304 24/08/18,15:03:51,11,09,1, 11.9,1,1, 22.680, 10612.936, 402.334, 52945.278 24/08/18,15:03:51,12,09,1, 11.9,1,1, 22.680, 10612.936, 402.316, 52945.274 24/08/18,15:03:51,13,09,1, 11.9,1,1, 22.680, 10612.957, 402.317, 52945.319 24/08/18,15:03:51,14,09,1, 11.9,1,1, 22.680, 10612.927, 402.337, 52945.367 24/08/18,15:03:51,15,09,1, 11.9,1,1, 22.680, 10612.938, 402.306, 52945.352 24/08/18,15:03:51,16,09,1, 11.9,1,1, 22.680, 10612.946, 402.323, 52945.252 24/08/18,15:03:51,17,09,1, 11.9,1,1, 22.680, 10612.945, 402.292, 52945.227 24/08/18,15:03:51,18,09,1, 11.9,1,1, 22.680, 10612.924, 402.303, 52945.262 24/08/18,15:03:51,19,09,1, 11.9,1,1, 22.680, 10612.929, 402.305, 52945.341 24/08/18,15:03:52,00,09,1, 11.8,1,1, 22.677, 10612.926, 402.305, 52945.341 24/08/18,15:03:52,01,09,1, 11.8,1,1, 22.677, 10612.902, 402.306, 52945.319 24/08/18,15:03:52,02,09,1, 11.8,1,1, 22.677, 10612.900, 402.286, 52945.287 24/08/18,15:03:52,03,09,1, 11.8,1,1, 22.677, 10612.904, 402.296, 52945.318 24/08/18,15:03:52,04,09,1, 11.8,1,1, 22.677, 10612.912, 402.290, 52945.254 24/08/18,15:03:52,05,09,1, 11.8,1,1, 22.677, 10612.920, 402.286, 52945.300 24/08/18,15:03:52,06,09,1, 11.8,1,1, 22.677, 10612.902, 402.283, 52945.314 24/08/18,15:03:52,07,09,1, 11.8,1,1, 22.677, 10612.905, 402.290, 52945.338 24/08/18,15:03:52,08,09,1, 11.8,1,1, 22.677, 10612.885, 402.287, 52945.298 24/08/18,15:03:52,09,09,1, 11.8,1,1, 22.677, 10612.899, 402.268, 52945.288 24/08/18,15:03:52,10,09,1, 11.8,1,1, 22.677, 10612.875, 402.289, 52945.266 24/08/18,15:03:52,11,09,1, 11.8,1,1, 22.677, 10612.893, 402.284, 52945.253 24/08/18,15:03:52,12,09,1, 11.8,1,1, 22.677, 10612.898, 402.266, 52945.257 24/08/18,15:03:52,13,09,1, 11.8,1,1, 22.677, 10612.873, 402.291, 52945.265 24/08/18,15:03:52,14,09,1, 11.8,1,1, 22.677, 10612.868, 402.282, 52945.287 24/08/18,15:03:52,15,09,1, 11.8,1,1, 22.677, 10612.865, 402.299, 52945.282 24/08/18,15:03:52,16,09,1, 11.8,1,1, 22.677, 10612.865, 402.265, 52945.239 24/08/18,15:03:52,17,09,1, 11.8,1,1, 22.677, 10612.870, 402.321, 52945.264 24/08/18,15:03:52,18,09,1, 11.8,1,1, 22.677, 10612.831, 402.315, 52945.209 24/08/18,15:03:52,19,09,1, 11.8,1,1, 22.677, 10612.846, 402.299, 52945.236 24/08/18,15:03:53,00,09,1, 11.9,1,1, 22.682, 10612.843, 402.299, 52945.236 24/08/18,15:03:53,01,09,1, 11.9,1,1, 22.682, 10612.836, 402.278, 52945.241 24/08/18,15:03:53,02,09,1, 11.9,1,1, 22.682, 10612.845, 402.283, 52945.243 24/08/18,15:03:53,03,09,1, 11.9,1,1, 22.682, 10612.850, 402.300, 52945.173 24/08/18,15:03:53,04,09,1, 11.9,1,1, 22.682, 10612.814, 402.265, 52945.215 24/08/18,15:03:53,05,09,1, 11.9,1,1, 22.682, 10612.833, 402.281, 52945.235 24/08/18,15:03:53,06,09,1, 11.9,1,1, 22.682, 10612.828, 402.279, 52945.235 24/08/18,15:03:53,07,09,1, 11.9,1,1, 22.682, 10612.840, 402.280, 52945.274 24/08/18,15:03:53,08,09,1, 11.9,1,1, 22.682, 10612.851, 402.271, 52945.176 24/08/18,15:03:53,09,09,1, 11.9,1,1, 22.682, 10612.827, 402.285, 52945.259 24/08/18,15:03:53,10,09,1, 11.9,1,1, 22.682, 10612.813, 402.245, 52945.234 24/08/18,15:03:53,11,09,1, 11.9,1,1, 22.682, 10612.852, 402.271, 52945.234 24/08/18,15:03:53,12,09,1, 11.9,1,1, 22.682, 10612.822, 402.264, 52945.275 24/08/18,15:03:53,13,09,1, 11.9,1,1, 22.682, 10612.819, 402.267, 52945.291 24/08/18,15:03:53,14,09,1, 11.9,1,1, 22.682, 10612.822, 402.267, 52945.294 24/08/18,15:03:53,15,09,1, 11.9,1,1, 22.682, 10612.804, 402.252, 52945.285 24/08/18,15:03:53,16,09,1, 11.9,1,1, 22.682, 10612.812, 402.270, 52945.245 24/08/18,15:03:53,17,09,1, 11.9,1,1, 22.682, 10612.799, 402.250, 52945.250 24/08/18,15:03:53,18,09,1, 11.9,1,1, 22.682, 10612.826, 402.271, 52945.219 24/08/18,15:03:53,19,09,1, 11.9,1,1, 22.682, 10612.809, 402.262, 52945.250 24/08/18,15:03:54,00,09,1, 11.9,1,1, 22.681, 10612.801, 402.262, 52945.250 24/08/18,15:03:54,01,09,1, 11.9,1,1, 22.681, 10612.785, 402.229, 52945.210 24/08/18,15:03:54,02,09,1, 11.9,1,1, 22.681, 10612.823, 402.247, 52945.181 24/08/18,15:03:54,03,09,1, 11.9,1,1, 22.681, 10612.809, 402.259, 52945.237 24/08/18,15:03:54,04,09,1, 11.9,1,1, 22.681, 10612.789, 402.252, 52945.198 24/08/18,15:03:54,05,09,1, 11.9,1,1, 22.681, 10612.794, 402.251, 52945.215 24/08/18,15:03:54,06,09,1, 11.9,1,1, 22.681, 10612.778, 402.264, 52945.285 24/08/18,15:03:54,07,09,1, 11.9,1,1, 22.681, 10612.778, 402.272, 52945.240 24/08/18,15:03:54,08,09,1, 11.9,1,1, 22.681, 10612.782, 402.240, 52945.265 24/08/18,15:03:54,09,09,1, 11.9,1,1, 22.681, 10612.771, 402.257, 52945.183 24/08/18,15:03:54,10,09,1, 11.9,1,1, 22.681, 10612.791, 402.264, 52945.180 24/08/18,15:03:54,11,09,1, 11.9,1,1, 22.681, 10612.772, 402.252, 52945.270 24/08/18,15:03:54,12,09,1, 11.9,1,1, 22.681, 10612.778, 402.254, 52945.183 24/08/18,15:03:54,13,09,1, 11.9,1,1, 22.681, 10612.756, 402.263, 52945.246 24/08/18,15:03:54,14,09,1, 11.9,1,1, 22.681, 10612.769, 402.246, 52945.205 24/08/18,15:03:54,15,09,1, 11.9,1,1, 22.681, 10612.754, 402.252, 52945.227 24/08/18,15:03:54,16,09,1, 11.9,1,1, 22.681, 10612.735, 402.225, 52945.164 24/08/18,15:03:54,17,09,1, 11.9,1,1, 22.681, 10612.763, 402.241, 52945.212 24/08/18,15:03:54,18,09,1, 11.9,1,1, 22.681, 10612.749, 402.238, 52945.183 24/08/18,15:03:54,19,09,1, 11.9,1,1, 22.681, 10612.738, 402.255, 52945.149 24/08/18,15:03:55,00,10,1, 11.9,1,1, 22.680, 10612.735, 402.255, 52945.149 24/08/18,15:03:55,01,10,1, 11.9,1,1, 22.680, 10612.723, 402.274, 52945.221 24/08/18,15:03:55,02,10,1, 11.9,1,1, 22.680, 10612.719, 402.242, 52945.165 24/08/18,15:03:55,03,10,1, 11.9,1,1, 22.680, 10612.697, 402.269, 52945.244 24/08/18,15:03:55,04,10,1, 11.9,1,1, 22.680, 10612.718, 402.236, 52945.113 24/08/18,15:03:55,05,10,1, 11.9,1,1, 22.680, 10612.721, 402.254, 52945.168 24/08/18,15:03:55,06,10,1, 11.9,1,1, 22.680, 10612.727, 402.263, 52945.246 24/08/18,15:03:55,07,10,1, 11.9,1,1, 22.680, 10612.691, 402.245, 52945.178 24/08/18,15:03:55,08,10,1, 11.9,1,1, 22.680, 10612.721, 402.254, 52945.205 24/08/18,15:03:55,09,10,1, 11.9,1,1, 22.680, 10612.687, 402.261, 52945.236 24/08/18,15:03:55,10,10,1, 11.9,1,1, 22.680, 10612.702, 402.251, 52945.176 24/08/18,15:03:55,11,10,1, 11.9,1,1, 22.680, 10612.680, 402.248, 52945.203 24/08/18,15:03:55,12,10,1, 11.9,1,1, 22.680, 10612.682, 402.266, 52945.186 24/08/18,15:03:55,13,10,1, 11.9,1,1, 22.680, 10612.689, 402.274, 52945.126 24/08/18,15:03:55,14,10,1, 11.9,1,1, 22.680, 10612.666, 402.253, 52945.153 24/08/18,15:03:55,15,10,1, 11.9,1,1, 22.680, 10612.639, 402.232, 52945.129 24/08/18,15:03:55,16,10,1, 11.9,1,1, 22.680, 10612.694, 402.222, 52945.150 24/08/18,15:03:55,17,10,1, 11.9,1,1, 22.680, 10612.676, 402.218, 52945.168 24/08/18,15:03:55,18,10,1, 11.9,1,1, 22.680, 10612.639, 402.234, 52945.148 24/08/18,15:03:55,19,10,1, 11.9,1,1, 22.680, 10612.639, 402.234, 52945.138 24/08/18,15:03:56,00,10,1, 11.9,1,1, 22.680, 10612.634, 402.234, 52945.138 24/08/18,15:03:56,01,10,1, 11.9,1,1, 22.680, 10612.624, 402.229, 52945.212 24/08/18,15:03:56,02,10,1, 11.9,1,1, 22.680, 10612.624, 402.248, 52945.222 24/08/18,15:03:56,03,10,1, 11.9,1,1, 22.680, 10612.646, 402.220, 52945.229 24/08/18,15:03:56,04,10,1, 11.9,1,1, 22.680, 10612.647, 402.230, 52945.141 24/08/18,15:03:56,05,10,1, 11.9,1,1, 22.680, 10612.660, 402.256, 52945.225 24/08/18,15:03:56,06,10,1, 11.9,1,1, 22.680, 10612.617, 402.221, 52945.124 24/08/18,15:03:56,07,10,1, 11.9,1,1, 22.680, 10612.617, 402.244, 52945.189 24/08/18,15:03:56,08,10,1, 11.9,1,1, 22.680, 10612.607, 402.224, 52945.200 24/08/18,15:03:56,09,10,1, 11.9,1,1, 22.680, 10612.626, 402.187, 52945.086 24/08/18,15:03:56,10,10,1, 11.9,1,1, 22.680, 10612.621, 402.207, 52945.135 24/08/18,15:03:56,11,10,1, 11.9,1,1, 22.680, 10612.623, 402.213, 52945.153 24/08/18,15:03:56,12,10,1, 11.9,1,1, 22.680, 10612.619, 402.211, 52945.125 24/08/18,15:03:56,13,10,1, 11.9,1,1, 22.680, 10612.619, 402.200, 52945.103 24/08/18,15:03:56,14,10,1, 11.9,1,1, 22.680, 10612.578, 402.208, 52945.153 24/08/18,15:03:56,15,10,1, 11.9,1,1, 22.680, 10612.578, 402.235, 52945.095 24/08/18,15:03:56,16,10,1, 11.9,1,1, 22.680, 10612.578, 402.228, 52945.197 24/08/18,15:03:56,17,10,1, 11.9,1,1, 22.680, 10612.586, 402.219, 52945.134 24/08/18,15:03:56,18,10,1, 11.9,1,1, 22.680, 10612.580, 402.219, 52945.141 24/08/18,15:03:56,19,10,1, 11.9,1,1, 22.680, 10612.557, 402.208, 52945.192 24/08/18,15:03:57,00,10,1, 11.9,1,1, 22.684, 10612.551, 402.208, 52945.192 24/08/18,15:03:57,01,10,1, 11.9,1,1, 22.684, 10612.565, 402.204, 52945.213 24/08/18,15:03:57,02,10,1, 11.9,1,1, 22.684, 10612.573, 402.212, 52945.137 24/08/18,15:03:57,03,10,1, 11.9,1,1, 22.684, 10612.584, 402.213, 52945.165 24/08/18,15:03:57,04,10,1, 11.9,1,1, 22.684, 10612.556, 402.199, 52945.154 24/08/18,15:03:57,05,10,1, 11.9,1,1, 22.684, 10612.567, 402.206, 52945.155 24/08/18,15:03:57,06,10,1, 11.9,1,1, 22.684, 10612.578, 402.217, 52945.161 24/08/18,15:03:57,07,10,1, 11.9,1,1, 22.684, 10612.571, 402.209, 52945.160 24/08/18,15:03:57,08,10,1, 11.9,1,1, 22.684, 10612.554, 402.226, 52945.179 24/08/18,15:03:57,09,10,1, 11.9,1,1, 22.684, 10612.534, 402.232, 52945.176 24/08/18,15:03:57,10,10,1, 11.9,1,1, 22.684, 10612.546, 402.227, 52945.162 24/08/18,15:03:57,11,10,1, 11.9,1,1, 22.684, 10612.549, 402.222, 52945.176 24/08/18,15:03:57,12,10,1, 11.9,1,1, 22.684, 10612.529, 402.226, 52945.231 24/08/18,15:03:57,13,10,1, 11.9,1,1, 22.684, 10612.541, 402.214, 52945.197 24/08/18,15:03:57,14,10,1, 11.9,1,1, 22.684, 10612.547, 402.233, 52945.153 24/08/18,15:03:57,15,10,1, 11.9,1,1, 22.684, 10612.530, 402.232, 52945.197 24/08/18,15:03:57,16,10,1, 11.9,1,1, 22.684, 10612.516, 402.231, 52945.150 24/08/18,15:03:57,17,10,1, 11.9,1,1, 22.684, 10612.506, 402.216, 52945.162 24/08/18,15:03:57,18,10,1, 11.9,1,1, 22.684, 10612.523, 402.201, 52945.155 24/08/18,15:03:57,19,10,1, 11.9,1,1, 22.684, 10612.506, 402.208, 52945.188 24/08/18,15:03:58,00,09,1, 11.9,1,1, 22.682, 10612.501, 402.208, 52945.188 24/08/18,15:03:58,01,09,1, 11.9,1,1, 22.682, 10612.499, 402.206, 52945.174 24/08/18,15:03:58,02,09,1, 11.9,1,1, 22.682, 10612.491, 402.199, 52945.191 24/08/18,15:03:58,03,09,1, 11.9,1,1, 22.682, 10612.486, 402.191, 52945.123 24/08/18,15:03:58,04,09,1, 11.9,1,1, 22.682, 10612.483, 402.199, 52945.181 24/08/18,15:03:58,05,09,1, 11.9,1,1, 22.682, 10612.452, 402.206, 52945.168 24/08/18,15:03:58,06,09,1, 11.9,1,1, 22.682, 10612.481, 402.205, 52945.144 24/08/18,15:03:58,07,09,1, 11.9,1,1, 22.682, 10612.477, 402.216, 52945.221 24/08/18,15:03:58,08,09,1, 11.9,1,1, 22.682, 10612.468, 402.196, 52945.163 24/08/18,15:03:58,09,09,1, 11.9,1,1, 22.682, 10612.471, 402.212, 52945.228 24/08/18,15:03:58,10,09,1, 11.9,1,1, 22.682, 10612.458, 402.201, 52945.209 24/08/18,15:03:58,11,09,1, 11.9,1,1, 22.682, 10612.446, 402.209, 52945.147 24/08/18,15:03:58,12,09,1, 11.9,1,1, 22.682, 10612.442, 402.204, 52945.156 24/08/18,15:03:58,13,09,1, 11.9,1,1, 22.682, 10612.441, 402.208, 52945.234 24/08/18,15:03:58,14,09,1, 11.9,1,1, 22.682, 10612.421, 402.194, 52945.172 24/08/18,15:03:58,15,09,1, 11.9,1,1, 22.682, 10612.444, 402.195, 52945.186 24/08/18,15:03:58,16,09,1, 11.9,1,1, 22.682, 10612.435, 402.209, 52945.175 24/08/18,15:03:58,17,09,1, 11.9,1,1, 22.682, 10612.442, 402.175, 52945.150 24/08/18,15:03:58,18,09,1, 11.9,1,1, 22.682, 10612.422, 402.164, 52945.130 24/08/18,15:03:58,19,09,1, 11.9,1,1, 22.682, 10612.423, 402.180, 52945.232 24/08/18,15:03:59,00,09,1, 11.9,1,1, 22.680, 10612.417, 402.180, 52945.232 24/08/18,15:03:59,01,09,1, 11.9,1,1, 22.680, 10612.416, 402.181, 52945.181 24/08/18,15:03:59,02,09,1, 11.9,1,1, 22.680, 10612.398, 402.219, 52945.209 24/08/18,15:03:59,03,09,1, 11.9,1,1, 22.680, 10612.386, 402.205, 52945.128 24/08/18,15:03:59,04,09,1, 11.9,1,1, 22.680, 10612.417, 402.201, 52945.179 24/08/18,15:03:59,05,09,1, 11.9,1,1, 22.680, 10612.386, 402.206, 52945.189 24/08/18,15:03:59,06,09,1, 11.9,1,1, 22.680, 10612.408, 402.212, 52945.159 24/08/18,15:03:59,07,09,1, 11.9,1,1, 22.680, 10612.393, 402.212, 52945.176 24/08/18,15:03:59,08,09,1, 11.9,1,1, 22.680, 10612.394, 402.190, 52945.152 24/08/18,15:03:59,09,09,1, 11.9,1,1, 22.680, 10612.386, 402.191, 52945.149 24/08/18,15:03:59,10,09,1, 11.9,1,1, 22.680, 10612.370, 402.197, 52945.234 24/08/18,15:03:59,11,09,1, 11.9,1,1, 22.680, 10612.381, 402.173, 52945.101 24/08/18,15:03:59,12,09,1, 11.9,1,1, 22.680, 10612.358, 402.184, 52945.052 24/08/18,15:03:59,13,09,1, 11.9,1,1, 22.680, 10612.365, 402.188, 52945.131 24/08/18,15:03:59,14,09,1, 11.9,1,1, 22.680, 10612.345, 402.174, 52945.096 24/08/18,15:03:59,15,09,1, 11.9,1,1, 22.680, 10612.341, 402.180, 52945.175 24/08/18,15:03:59,16,09,1, 11.9,1,1, 22.680, 10612.345, 402.219, 52945.117 24/08/18,15:03:59,17,09,1, 11.9,1,1, 22.680, 10612.330, 402.203, 52945.136 24/08/18,15:03:59,18,09,1, 11.9,1,1, 22.680, 10612.329, 402.177, 52945.193 24/08/18,15:03:59,19,09,1, 11.9,1,1, 22.680, 10612.355, 402.188, 52945.154 24/08/18,15:04:00,00,09,1, 11.9,1,1, 22.680, 10612.351, 402.188, 52945.154 24/08/18,15:04:00,01,09,1, 11.9,1,1, 22.680, 10612.327, 402.173, 52945.126 24/08/18,15:04:00,02,09,1, 11.9,1,1, 22.680, 10612.296, 402.162, 52945.129 24/08/18,15:04:00,03,09,1, 11.9,1,1, 22.680, 10612.307, 402.161, 52945.148 24/08/18,15:04:00,04,09,1, 11.9,1,1, 22.680, 10612.293, 402.184, 52945.143 24/08/18,15:04:00,05,09,1, 11.9,1,1, 22.680, 10612.296, 402.164, 52945.034 24/08/18,15:04:00,06,09,1, 11.9,1,1, 22.680, 10612.288, 402.164, 52945.032 24/08/18,15:04:00,07,09,1, 11.9,1,1, 22.680, 10612.285, 402.176, 52945.069 24/08/18,15:04:00,08,09,1, 11.9,1,1, 22.680, 10612.298, 402.163, 52945.023 24/08/18,15:04:00,09,09,1, 11.9,1,1, 22.680, 10612.293, 402.177, 52945.084 24/08/18,15:04:00,10,09,1, 11.9,1,1, 22.680, 10612.281, 402.179, 52945.086 24/08/18,15:04:00,11,09,1, 11.9,1,1, 22.680, 10612.266, 402.177, 52945.105 24/08/18,15:04:00,12,09,1, 11.9,1,1, 22.680, 10612.245, 402.168, 52945.086 24/08/18,15:04:00,13,09,1, 11.9,1,1, 22.680, 10612.240, 402.176, 52945.026 24/08/18,15:04:00,14,09,1, 11.9,1,1, 22.680, 10612.253, 402.152, 52945.020 24/08/18,15:04:00,15,09,1, 11.9,1,1, 22.680, 10612.265, 402.184, 52945.026 24/08/18,15:04:00,16,09,1, 11.9,1,1, 22.680, 10612.274, 402.159, 52944.985 24/08/18,15:04:00,17,09,1, 11.9,1,1, 22.680, 10612.263, 402.149, 52945.004 24/08/18,15:04:00,18,09,1, 11.9,1,1, 22.680, 10612.237, 402.154, 52944.975 24/08/18,15:04:00,19,09,1, 11.9,1,1, 22.680, 10612.241, 402.156, 52945.054 24/08/18,15:04:01,00,09,1, 12.0,1,1, 22.681, 10612.234, 402.156, 52945.054 24/08/18,15:04:01,01,09,1, 12.0,1,1, 22.681, 10612.230, 402.154, 52945.039 24/08/18,15:04:01,02,09,1, 12.0,1,1, 22.681, 10612.220, 402.161, 52945.088 24/08/18,15:04:01,03,09,1, 12.0,1,1, 22.681, 10612.241, 402.154, 52945.043 24/08/18,15:04:01,04,09,1, 12.0,1,1, 22.681, 10612.207, 402.142, 52945.027 24/08/18,15:04:01,05,09,1, 12.0,1,1, 22.681, 10612.197, 402.156, 52944.993 24/08/18,15:04:01,06,09,1, 12.0,1,1, 22.681, 10612.206, 402.155, 52944.974 24/08/18,15:04:01,07,09,1, 12.0,1,1, 22.681, 10612.194, 402.140, 52945.011 24/08/18,15:04:01,08,09,1, 12.0,1,1, 22.681, 10612.193, 402.122, 52945.065 24/08/18,15:04:01,09,09,1, 12.0,1,1, 22.681, 10612.191, 402.137, 52945.049 24/08/18,15:04:01,10,09,1, 12.0,1,1, 22.681, 10612.185, 402.133, 52944.978 24/08/18,15:04:01,11,09,1, 12.0,1,1, 22.681, 10612.180, 402.136, 52944.974 24/08/18,15:04:01,12,09,1, 12.0,1,1, 22.681, 10612.188, 402.099, 52944.967 24/08/18,15:04:01,13,09,1, 12.0,1,1, 22.681, 10612.167, 402.125, 52945.091 24/08/18,15:04:01,14,09,1, 12.0,1,1, 22.681, 10612.179, 402.137, 52945.064 24/08/18,15:04:01,15,09,1, 12.0,1,1, 22.681, 10612.173, 402.142, 52945.043 24/08/18,15:04:01,16,09,1, 12.0,1,1, 22.681, 10612.148, 402.149, 52944.989 24/08/18,15:04:01,17,09,1, 12.0,1,1, 22.681, 10612.167, 402.133, 52945.077 24/08/18,15:04:01,18,09,1, 12.0,1,1, 22.681, 10612.163, 402.118, 52944.983 24/08/18,15:04:01,19,09,1, 12.0,1,1, 22.681, 10612.157, 402.136, 52945.013 24/08/18,15:04:02,00,08,1, 11.9,1,1, 22.684, 10612.150, 402.136, 52945.013 24/08/18,15:04:02,01,08,1, 11.9,1,1, 22.684, 10612.151, 402.143, 52944.981 24/08/18,15:04:02,02,08,1, 11.9,1,1, 22.684, 10612.161, 402.128, 52945.021 24/08/18,15:04:02,03,08,1, 11.9,1,1, 22.684, 10612.151, 402.095, 52944.995 24/08/18,15:04:02,04,08,1, 11.9,1,1, 22.684, 10612.116, 402.135, 52944.995 24/08/18,15:04:02,05,08,1, 11.9,1,1, 22.684, 10612.147, 402.134, 52944.974 24/08/18,15:04:02,06,08,1, 11.9,1,1, 22.684, 10612.100, 402.113, 52945.022 24/08/18,15:04:02,07,08,1, 11.9,1,1, 22.684, 10612.136, 402.116, 52944.977 24/08/18,15:04:02,08,08,1, 11.9,1,1, 22.684, 10612.133, 402.126, 52944.986 24/08/18,15:04:02,09,08,1, 11.9,1,1, 22.684, 10612.099, 402.119, 52945.029 24/08/18,15:04:02,10,08,1, 11.9,1,1, 22.684, 10612.077, 402.107, 52944.980 24/08/18,15:04:02,11,08,1, 11.9,1,1, 22.684, 10612.113, 402.145, 52945.053 24/08/18,15:04:02,12,08,1, 11.9,1,1, 22.684, 10612.099, 402.138, 52945.034 24/08/18,15:04:02,13,08,1, 11.9,1,1, 22.684, 10612.089, 402.143, 52945.053 24/08/18,15:04:02,14,08,1, 11.9,1,1, 22.684, 10612.088, 402.137, 52945.071 24/08/18,15:04:02,15,08,1, 11.9,1,1, 22.684, 10612.091, 402.155, 52945.041 24/08/18,15:04:02,16,08,1, 11.9,1,1, 22.684, 10612.063, 402.113, 52944.995 24/08/18,15:04:02,17,08,1, 11.9,1,1, 22.684, 10612.070, 402.131, 52945.015 24/08/18,15:04:02,18,08,1, 11.9,1,1, 22.684, 10612.080, 402.121, 52945.050 24/08/18,15:04:02,19,08,1, 11.9,1,1, 22.684, 10612.063, 402.126, 52945.035 24/08/18,15:04:03,00,08,1, 11.9,1,1, 22.682, 10612.059, 402.126, 52945.035 24/08/18,15:04:03,01,08,1, 11.9,1,1, 22.682, 10612.057, 402.132, 52945.005 24/08/18,15:04:03,02,08,1, 11.9,1,1, 22.682, 10612.050, 402.138, 52944.940 24/08/18,15:04:03,03,08,1, 11.9,1,1, 22.682, 10612.056, 402.123, 52944.966 24/08/18,15:04:03,04,08,1, 11.9,1,1, 22.682, 10612.049, 402.127, 52944.970 24/08/18,15:04:03,05,08,1, 11.9,1,1, 22.682, 10612.039, 402.120, 52945.028 24/08/18,15:04:03,06,08,1, 11.9,1,1, 22.682, 10612.037, 402.079, 52944.899 24/08/18,15:04:03,07,08,1, 11.9,1,1, 22.682, 10612.032, 402.126, 52944.990 24/08/18,15:04:03,08,08,1, 11.9,1,1, 22.682, 10612.066, 402.145, 52945.011 24/08/18,15:04:03,09,08,1, 11.9,1,1, 22.682, 10612.025, 402.135, 52944.953 24/08/18,15:04:03,10,08,1, 11.9,1,1, 22.682, 10612.024, 402.102, 52944.977 24/08/18,15:04:03,11,08,1, 11.9,1,1, 22.682, 10612.017, 402.090, 52945.014 24/08/18,15:04:03,12,08,1, 11.9,1,1, 22.682, 10612.042, 402.134, 52944.987 24/08/18,15:04:03,13,08,1, 11.9,1,1, 22.682, 10612.024, 402.130, 52944.962 24/08/18,15:04:03,14,08,1, 11.9,1,1, 22.682, 10612.007, 402.135, 52945.023 24/08/18,15:04:03,15,08,1, 11.9,1,1, 22.682, 10611.995, 402.112, 52944.967 24/08/18,15:04:03,16,08,1, 11.9,1,1, 22.682, 10612.025, 402.110, 52944.911 24/08/18,15:04:03,17,08,1, 11.9,1,1, 22.682, 10612.039, 402.110, 52944.929 24/08/18,15:04:03,18,08,1, 11.9,1,1, 22.682, 10612.010, 402.119, 52944.985 24/08/18,15:04:03,19,08,1, 11.9,1,1, 22.682, 10612.021, 402.101, 52944.954 24/08/18,15:04:04,00,09,1, 11.8,1,1, 22.682, 10612.017, 402.101, 52944.954 24/08/18,15:04:04,01,09,1, 11.8,1,1, 22.682, 10612.015, 402.137, 52944.928 24/08/18,15:04:04,02,09,1, 11.8,1,1, 22.682, 10611.992, 402.100, 52944.912 24/08/18,15:04:04,03,09,1, 11.8,1,1, 22.682, 10612.018, 402.126, 52944.953 24/08/18,15:04:04,04,09,1, 11.8,1,1, 22.682, 10612.006, 402.136, 52945.012 24/08/18,15:04:04,05,09,1, 11.8,1,1, 22.682, 10611.997, 402.113, 52944.984 24/08/18,15:04:04,06,09,1, 11.8,1,1, 22.682, 10612.005, 402.114, 52944.894 24/08/18,15:04:04,07,09,1, 11.8,1,1, 22.682, 10612.005, 402.119, 52944.932 24/08/18,15:04:04,08,09,1, 11.8,1,1, 22.682, 10611.994, 402.120, 52944.938 24/08/18,15:04:04,09,09,1, 11.8,1,1, 22.682, 10611.997, 402.105, 52944.919 24/08/18,15:04:04,10,09,1, 11.8,1,1, 22.682, 10611.967, 402.090, 52944.881 24/08/18,15:04:04,11,09,1, 11.8,1,1, 22.682, 10611.961, 402.101, 52944.961 24/08/18,15:04:04,12,09,1, 11.8,1,1, 22.682, 10611.976, 402.080, 52944.832 24/08/18,15:04:04,13,09,1, 11.8,1,1, 22.682, 10611.990, 402.088, 52944.920 24/08/18,15:04:04,14,09,1, 11.8,1,1, 22.682, 10612.012, 402.089, 52944.933 24/08/18,15:04:04,15,09,1, 11.8,1,1, 22.682, 10611.999, 402.102, 52944.852 24/08/18,15:04:04,16,09,1, 11.8,1,1, 22.682, 10611.990, 402.083, 52944.929 24/08/18,15:04:04,17,09,1, 11.8,1,1, 22.682, 10611.987, 402.110, 52944.878 24/08/18,15:04:04,18,09,1, 11.8,1,1, 22.682, 10611.985, 402.075, 52944.926 24/08/18,15:04:04,19,09,1, 11.8,1,1, 22.682, 10611.973, 402.073, 52944.893 24/08/18,15:04:05,00,09,1, 11.9,1,1, 22.684, 10611.967, 402.073, 52944.893 24/08/18,15:04:05,01,09,1, 11.9,1,1, 22.684, 10611.961, 402.065, 52944.883 24/08/18,15:04:05,02,09,1, 11.9,1,1, 22.684, 10611.966, 402.061, 52944.896 24/08/18,15:04:05,03,09,1, 11.9,1,1, 22.684, 10611.968, 402.094, 52944.944 24/08/18,15:04:05,04,09,1, 11.9,1,1, 22.684, 10611.948, 402.070, 52944.838 24/08/18,15:04:05,05,09,1, 11.9,1,1, 22.684, 10611.972, 402.078, 52944.830 24/08/18,15:04:05,06,09,1, 11.9,1,1, 22.684, 10611.958, 402.095, 52944.898 24/08/18,15:04:05,07,09,1, 11.9,1,1, 22.684, 10611.925, 402.070, 52944.962 24/08/18,15:04:05,08,09,1, 11.9,1,1, 22.684, 10611.962, 402.098, 52944.909 24/08/18,15:04:05,09,09,1, 11.9,1,1, 22.684, 10611.942, 402.071, 52944.958 24/08/18,15:04:05,10,09,1, 11.9,1,1, 22.684, 10611.967, 402.097, 52944.895 24/08/18,15:04:05,11,09,1, 11.9,1,1, 22.684, 10611.961, 402.094, 52944.944 24/08/18,15:04:05,12,09,1, 11.9,1,1, 22.684, 10611.973, 402.110, 52944.923 24/08/18,15:04:05,13,09,1, 11.9,1,1, 22.684, 10611.955, 402.093, 52944.981 24/08/18,15:04:05,14,09,1, 11.9,1,1, 22.684, 10611.961, 402.090, 52944.849 24/08/18,15:04:05,15,09,1, 11.9,1,1, 22.684, 10611.981, 402.092, 52944.919 24/08/18,15:04:05,16,09,1, 11.9,1,1, 22.684, 10611.968, 402.100, 52944.906 24/08/18,15:04:05,17,09,1, 11.9,1,1, 22.684, 10611.948, 402.095, 52944.889 24/08/18,15:04:05,18,09,1, 11.9,1,1, 22.684, 10611.932, 402.087, 52944.817 24/08/18,15:04:05,19,09,1, 11.9,1,1, 22.684, 10611.941, 402.077, 52944.831 24/08/18,15:04:06,00,10,1, 11.9,1,1, 22.683, 10611.933, 402.077, 52944.831 24/08/18,15:04:06,01,10,1, 11.9,1,1, 22.683, 10611.933, 402.111, 52944.870 24/08/18,15:04:06,02,10,1, 11.9,1,1, 22.683, 10611.937, 402.082, 52944.871 24/08/18,15:04:06,03,10,1, 11.9,1,1, 22.683, 10611.932, 402.103, 52944.887 24/08/18,15:04:06,04,10,1, 11.9,1,1, 22.683, 10611.926, 402.064, 52944.888 24/08/18,15:04:06,05,10,1, 11.9,1,1, 22.683, 10611.939, 402.067, 52944.930 24/08/18,15:04:06,06,10,1, 11.9,1,1, 22.683, 10611.939, 402.069, 52944.880 24/08/18,15:04:06,07,10,1, 11.9,1,1, 22.683, 10611.944, 402.055, 52944.838 24/08/18,15:04:06,08,10,1, 11.9,1,1, 22.683, 10611.932, 402.056, 52944.797 24/08/18,15:04:06,09,10,1, 11.9,1,1, 22.683, 10611.923, 402.048, 52944.819 24/08/18,15:04:06,10,10,1, 11.9,1,1, 22.683, 10611.928, 402.048, 52944.850 24/08/18,15:04:06,11,10,1, 11.9,1,1, 22.683, 10611.921, 402.048, 52944.906 24/08/18,15:04:06,12,10,1, 11.9,1,1, 22.683, 10611.948, 402.044, 52944.852 24/08/18,15:04:06,13,10,1, 11.9,1,1, 22.683, 10611.930, 402.036, 52944.840 24/08/18,15:04:06,14,10,1, 11.9,1,1, 22.683, 10611.926, 402.033, 52944.819 24/08/18,15:04:06,15,10,1, 11.9,1,1, 22.683, 10611.920, 402.031, 52944.771 24/08/18,15:04:06,16,10,1, 11.9,1,1, 22.683, 10611.905, 402.021, 52944.815 24/08/18,15:04:06,17,10,1, 11.9,1,1, 22.683, 10611.926, 402.057, 52944.823 24/08/18,15:04:06,18,10,1, 11.9,1,1, 22.683, 10611.917, 402.043, 52944.789 24/08/18,15:04:06,19,10,1, 11.9,1,1, 22.683, 10611.925, 402.020, 52944.862 24/08/18,15:04:07,00,10,1, 12.0,1,1, 22.681, 10611.917, 402.020, 52944.862 24/08/18,15:04:07,01,10,1, 12.0,1,1, 22.681, 10611.921, 402.043, 52944.896 24/08/18,15:04:07,02,10,1, 12.0,1,1, 22.681, 10611.915, 402.022, 52944.848 24/08/18,15:04:07,03,10,1, 12.0,1,1, 22.681, 10611.924, 402.028, 52944.795 24/08/18,15:04:07,04,10,1, 12.0,1,1, 22.681, 10611.905, 402.012, 52944.852 24/08/18,15:04:07,05,10,1, 12.0,1,1, 22.681, 10611.877, 402.014, 52944.789 24/08/18,15:04:07,06,10,1, 12.0,1,1, 22.681, 10611.903, 402.033, 52944.875 24/08/18,15:04:07,07,10,1, 12.0,1,1, 22.681, 10611.899, 402.024, 52944.865 24/08/18,15:04:07,08,10,1, 12.0,1,1, 22.681, 10611.922, 401.996, 52944.785 24/08/18,15:04:07,09,10,1, 12.0,1,1, 22.681, 10611.905, 402.020, 52944.790 24/08/18,15:04:07,10,10,1, 12.0,1,1, 22.681, 10611.903, 402.028, 52944.846 24/08/18,15:04:07,11,10,1, 12.0,1,1, 22.681, 10611.924, 402.050, 52944.858 24/08/18,15:04:07,12,10,1, 12.0,1,1, 22.681, 10611.926, 402.044, 52944.788 24/08/18,15:04:07,13,10,1, 12.0,1,1, 22.681, 10611.905, 402.033, 52944.807 24/08/18,15:04:07,14,10,1, 12.0,1,1, 22.681, 10611.916, 402.036, 52944.828 24/08/18,15:04:07,15,10,1, 12.0,1,1, 22.681, 10611.904, 402.035, 52944.866 24/08/18,15:04:07,16,10,1, 12.0,1,1, 22.681, 10611.925, 402.034, 52944.841 24/08/18,15:04:07,17,10,1, 12.0,1,1, 22.681, 10611.892, 402.034, 52944.810 24/08/18,15:04:07,18,10,1, 12.0,1,1, 22.681, 10611.927, 402.021, 52944.770 24/08/18,15:04:07,19,10,1, 12.0,1,1, 22.681, 10611.893, 402.024, 52944.814 24/08/18,15:04:08,00,10,1, 11.9,1,1, 22.682, 10611.892, 402.024, 52944.814 24/08/18,15:04:08,01,10,1, 11.9,1,1, 22.682, 10611.915, 402.023, 52944.868 24/08/18,15:04:08,02,10,1, 11.9,1,1, 22.682, 10611.910, 402.000, 52944.765 24/08/18,15:04:08,03,10,1, 11.9,1,1, 22.682, 10611.909, 402.004, 52944.796 24/08/18,15:04:08,04,10,1, 11.9,1,1, 22.682, 10611.920, 402.013, 52944.798 24/08/18,15:04:08,05,10,1, 11.9,1,1, 22.682, 10611.900, 401.993, 52944.789 24/08/18,15:04:08,06,10,1, 11.9,1,1, 22.682, 10611.923, 401.975, 52944.804 24/08/18,15:04:08,07,10,1, 11.9,1,1, 22.682, 10611.926, 401.994, 52944.771 24/08/18,15:04:08,08,10,1, 11.9,1,1, 22.682, 10611.892, 401.981, 52944.844 24/08/18,15:04:08,09,10,1, 11.9,1,1, 22.682, 10611.915, 402.004, 52944.705 24/08/18,15:04:08,10,10,1, 11.9,1,1, 22.682, 10611.906, 402.002, 52944.768 24/08/18,15:04:08,11,10,1, 11.9,1,1, 22.682, 10611.901, 401.976, 52944.831 24/08/18,15:04:08,12,10,1, 11.9,1,1, 22.682, 10611.886, 401.990, 52944.718 24/08/18,15:04:08,13,10,1, 11.9,1,1, 22.682, 10611.905, 401.973, 52944.748 24/08/18,15:04:08,14,10,1, 11.9,1,1, 22.682, 10611.904, 401.976, 52944.802 24/08/18,15:04:08,15,10,1, 11.9,1,1, 22.682, 10611.883, 401.982, 52944.741 24/08/18,15:04:08,16,10,1, 11.9,1,1, 22.682, 10611.910, 401.969, 52944.790 24/08/18,15:04:08,17,10,1, 11.9,1,1, 22.682, 10611.935, 401.979, 52944.763 24/08/18,15:04:08,18,10,1, 11.9,1,1, 22.682, 10611.917, 401.991, 52944.744 24/08/18,15:04:08,19,10,1, 11.9,1,1, 22.682, 10611.895, 401.968, 52944.821 24/08/18,15:04:09,00,10,1, 11.9,1,1, 22.682, 10611.892, 401.968, 52944.821 24/08/18,15:04:09,01,10,1, 11.9,1,1, 22.682, 10611.910, 401.953, 52944.758 24/08/18,15:04:09,02,10,1, 11.9,1,1, 22.682, 10611.892, 401.986, 52944.783 24/08/18,15:04:09,03,10,1, 11.9,1,1, 22.682, 10611.902, 401.990, 52944.720 24/08/18,15:04:09,04,10,1, 11.9,1,1, 22.682, 10611.909, 401.970, 52944.811 24/08/18,15:04:09,05,10,1, 11.9,1,1, 22.682, 10611.875, 401.974, 52944.782 24/08/18,15:04:09,06,10,1, 11.9,1,1, 22.682, 10611.892, 401.973, 52944.684 24/08/18,15:04:09,07,10,1, 11.9,1,1, 22.682, 10611.877, 401.969, 52944.733 24/08/18,15:04:09,08,10,1, 11.9,1,1, 22.682, 10611.888, 401.988, 52944.741 24/08/18,15:04:09,09,10,1, 11.9,1,1, 22.682, 10611.911, 401.985, 52944.720 24/08/18,15:04:09,10,10,1, 11.9,1,1, 22.682, 10611.900, 401.968, 52944.768 24/08/18,15:04:09,11,10,1, 11.9,1,1, 22.682, 10611.908, 401.993, 52944.774 24/08/18,15:04:09,12,10,1, 11.9,1,1, 22.682, 10611.902, 401.968, 52944.779 24/08/18,15:04:09,13,10,1, 11.9,1,1, 22.682, 10611.877, 401.966, 52944.745 24/08/18,15:04:09,14,10,1, 11.9,1,1, 22.682, 10611.875, 401.953, 52944.687 24/08/18,15:04:09,15,10,1, 11.9,1,1, 22.682, 10611.898, 401.959, 52944.732 24/08/18,15:04:09,16,10,1, 11.9,1,1, 22.682, 10611.885, 401.934, 52944.778 24/08/18,15:04:09,17,10,1, 11.9,1,1, 22.682, 10611.901, 401.957, 52944.697 24/08/18,15:04:09,18,10,1, 11.9,1,1, 22.682, 10611.885, 401.946, 52944.700 24/08/18,15:04:09,19,10,1, 11.9,1,1, 22.682, 10611.907, 401.937, 52944.705 24/08/18,15:04:10,00,08,1, 11.9,1,1, 22.681, 10611.900, 401.937, 52944.705 24/08/18,15:04:10,01,08,1, 11.9,1,1, 22.681, 10611.891, 401.910, 52944.617 24/08/18,15:04:10,02,08,1, 11.9,1,1, 22.681, 10611.900, 401.935, 52944.704 24/08/18,15:04:10,03,08,1, 11.9,1,1, 22.681, 10611.913, 401.941, 52944.722 24/08/18,15:04:10,04,08,1, 11.9,1,1, 22.681, 10611.885, 401.934, 52944.680 24/08/18,15:04:10,05,08,1, 11.9,1,1, 22.681, 10611.896, 401.944, 52944.703 24/08/18,15:04:10,06,08,1, 11.9,1,1, 22.681, 10611.901, 401.940, 52944.686 24/08/18,15:04:10,07,08,1, 11.9,1,1, 22.681, 10611.898, 401.933, 52944.614 24/08/18,15:04:10,08,08,1, 11.9,1,1, 22.681, 10611.897, 401.928, 52944.641 24/08/18,15:04:10,09,08,1, 11.9,1,1, 22.681, 10611.885, 401.932, 52944.617 24/08/18,15:04:10,10,08,1, 11.9,1,1, 22.681, 10611.900, 401.923, 52944.740 24/08/18,15:04:10,11,08,1, 11.9,1,1, 22.681, 10611.876, 401.912, 52944.702 24/08/18,15:04:10,12,08,1, 11.9,1,1, 22.681, 10611.888, 401.914, 52944.609 24/08/18,15:04:10,13,08,1, 11.9,1,1, 22.681, 10611.889, 401.911, 52944.666 24/08/18,15:04:10,14,08,1, 11.9,1,1, 22.681, 10611.885, 401.936, 52944.660 24/08/18,15:04:10,15,08,1, 11.9,1,1, 22.681, 10611.883, 401.924, 52944.774 24/08/18,15:04:10,16,08,1, 11.9,1,1, 22.681, 10611.910, 401.919, 52944.598 24/08/18,15:04:10,17,08,1, 11.9,1,1, 22.681, 10611.906, 401.913, 52944.677 24/08/18,15:04:10,18,08,1, 11.9,1,1, 22.681, 10611.886, 401.912, 52944.680 24/08/18,15:04:10,19,08,1, 11.9,1,1, 22.681, 10611.899, 401.904, 52944.706 24/08/18,15:04:11,00,08,1, 11.9,1,1, 22.687, 10611.892, 401.904, 52944.706 24/08/18,15:04:11,01,08,1, 11.9,1,1, 22.687, 10611.871, 401.932, 52944.673 24/08/18,15:04:11,02,08,1, 11.9,1,1, 22.687, 10611.881, 401.915, 52944.628 24/08/18,15:04:11,03,08,1, 11.9,1,1, 22.687, 10611.877, 401.940, 52944.673 24/08/18,15:04:11,04,08,1, 11.9,1,1, 22.687, 10611.860, 401.916, 52944.600 24/08/18,15:04:11,05,08,1, 11.9,1,1, 22.687, 10611.863, 401.897, 52944.572 24/08/18,15:04:11,06,08,1, 11.9,1,1, 22.687, 10611.846, 401.915, 52944.647 24/08/18,15:04:11,07,08,1, 11.9,1,1, 22.687, 10611.854, 401.942, 52944.620 24/08/18,15:04:11,08,08,1, 11.9,1,1, 22.687, 10611.857, 401.918, 52944.657 24/08/18,15:04:11,09,08,1, 11.9,1,1, 22.687, 10611.886, 401.897, 52944.717 24/08/18,15:04:11,10,08,1, 11.9,1,1, 22.687, 10611.852, 401.910, 52944.651 24/08/18,15:04:11,11,08,1, 11.9,1,1, 22.687, 10611.844, 401.905, 52944.592 24/08/18,15:04:11,12,08,1, 11.9,1,1, 22.687, 10611.857, 401.937, 52944.641 24/08/18,15:04:11,13,08,1, 11.9,1,1, 22.687, 10611.869, 401.948, 52944.604 24/08/18,15:04:11,14,08,1, 11.9,1,1, 22.687, 10611.831, 401.926, 52944.636 24/08/18,15:04:11,15,08,1, 11.9,1,1, 22.687, 10611.854, 401.914, 52944.627 24/08/18,15:04:11,16,08,1, 11.9,1,1, 22.687, 10611.829, 401.951, 52944.639 24/08/18,15:04:11,17,08,1, 11.9,1,1, 22.687, 10611.839, 401.934, 52944.600 24/08/18,15:04:11,18,08,1, 11.9,1,1, 22.687, 10611.835, 401.906, 52944.639 24/08/18,15:04:11,19,08,1, 11.9,1,1, 22.687, 10611.839, 401.904, 52944.553 24/08/18,15:04:12,00,09,1, 11.8,1,1, 22.681, 10611.833, 401.904, 52944.553 24/08/18,15:04:12,01,09,1, 11.8,1,1, 22.681, 10611.827, 401.896, 52944.640 24/08/18,15:04:12,02,09,1, 11.8,1,1, 22.681, 10611.845, 401.895, 52944.598 24/08/18,15:04:12,03,09,1, 11.8,1,1, 22.681, 10611.823, 401.908, 52944.620 24/08/18,15:04:12,04,09,1, 11.8,1,1, 22.681, 10611.820, 401.886, 52944.531 24/08/18,15:04:12,05,09,1, 11.8,1,1, 22.681, 10611.830, 401.889, 52944.599 24/08/18,15:04:12,06,09,1, 11.8,1,1, 22.681, 10611.832, 401.873, 52944.579 24/08/18,15:04:12,07,09,1, 11.8,1,1, 22.681, 10611.811, 401.887, 52944.646 24/08/18,15:04:12,08,09,1, 11.8,1,1, 22.681, 10611.812, 401.888, 52944.573 24/08/18,15:04:12,09,09,1, 11.8,1,1, 22.681, 10611.808, 401.898, 52944.638 24/08/18,15:04:12,10,09,1, 11.8,1,1, 22.681, 10611.837, 401.891, 52944.568 24/08/18,15:04:12,11,09,1, 11.8,1,1, 22.681, 10611.810, 401.906, 52944.571 24/08/18,15:04:12,12,09,1, 11.8,1,1, 22.681, 10611.815, 401.901, 52944.602 24/08/18,15:04:12,13,09,1, 11.8,1,1, 22.681, 10611.780, 401.900, 52944.579 24/08/18,15:04:12,14,09,1, 11.8,1,1, 22.681, 10611.801, 401.892, 52944.567 24/08/18,15:04:12,15,09,1, 11.8,1,1, 22.681, 10611.820, 401.891, 52944.588 24/08/18,15:04:12,16,09,1, 11.8,1,1, 22.681, 10611.783, 401.892, 52944.579 24/08/18,15:04:12,17,09,1, 11.8,1,1, 22.681, 10611.795, 401.877, 52944.582 24/08/18,15:04:12,18,09,1, 11.8,1,1, 22.681, 10611.799, 401.892, 52944.608 24/08/18,15:04:12,19,09,1, 11.8,1,1, 22.681, 10611.813, 401.881, 52944.532 24/08/18,15:04:13,00,10,1, 11.9,1,1, 22.685, 10611.808, 401.881, 52944.532 24/08/18,15:04:13,01,10,1, 11.9,1,1, 22.685, 10611.788, 401.882, 52944.568 24/08/18,15:04:13,02,10,1, 11.9,1,1, 22.685, 10611.764, 401.867, 52944.508 24/08/18,15:04:13,03,10,1, 11.9,1,1, 22.685, 10611.768, 401.890, 52944.592 24/08/18,15:04:13,04,10,1, 11.9,1,1, 22.685, 10611.762, 401.878, 52944.531 24/08/18,15:04:13,05,10,1, 11.9,1,1, 22.685, 10611.764, 401.879, 52944.566 24/08/18,15:04:13,06,10,1, 11.9,1,1, 22.685, 10611.772, 401.867, 52944.567 24/08/18,15:04:13,07,10,1, 11.9,1,1, 22.685, 10611.778, 401.887, 52944.571 24/08/18,15:04:13,08,10,1, 11.9,1,1, 22.685, 10611.760, 401.868, 52944.521 24/08/18,15:04:13,09,10,1, 11.9,1,1, 22.685, 10611.749, 401.864, 52944.576 24/08/18,15:04:13,10,10,1, 11.9,1,1, 22.685, 10611.756, 401.898, 52944.598 24/08/18,15:04:13,11,10,1, 11.9,1,1, 22.685, 10611.739, 401.871, 52944.547 24/08/18,15:04:13,12,10,1, 11.9,1,1, 22.685, 10611.750, 401.886, 52944.530 24/08/18,15:04:13,13,10,1, 11.9,1,1, 22.685, 10611.775, 401.877, 52944.587 24/08/18,15:04:13,14,10,1, 11.9,1,1, 22.685, 10611.749, 401.900, 52944.602 24/08/18,15:04:13,15,10,1, 11.9,1,1, 22.685, 10611.743, 401.872, 52944.491 24/08/18,15:04:13,16,10,1, 11.9,1,1, 22.685, 10611.765, 401.872, 52944.506 24/08/18,15:04:13,17,10,1, 11.9,1,1, 22.685, 10611.719, 401.890, 52944.560 24/08/18,15:04:13,18,10,1, 11.9,1,1, 22.685, 10611.723, 401.877, 52944.551 24/08/18,15:04:13,19,10,1, 11.9,1,1, 22.685, 10611.747, 401.868, 52944.529 24/08/18,15:04:14,00,11,1, 12.0,1,1, 22.686, 10611.742, 401.868, 52944.529 24/08/18,15:04:14,01,11,1, 12.0,1,1, 22.686, 10611.734, 401.862, 52944.462 24/08/18,15:04:14,02,11,1, 12.0,1,1, 22.686, 10611.721, 401.866, 52944.525 24/08/18,15:04:14,03,11,1, 12.0,1,1, 22.686, 10611.742, 401.855, 52944.463 24/08/18,15:04:14,04,11,1, 12.0,1,1, 22.686, 10611.753, 401.861, 52944.530 24/08/18,15:04:14,05,11,1, 12.0,1,1, 22.686, 10611.719, 401.866, 52944.573 24/08/18,15:04:14,06,11,1, 12.0,1,1, 22.686, 10611.729, 401.871, 52944.571 24/08/18,15:04:14,07,11,1, 12.0,1,1, 22.686, 10611.728, 401.880, 52944.539 24/08/18,15:04:14,08,11,1, 12.0,1,1, 22.686, 10611.733, 401.859, 52944.513 24/08/18,15:04:14,09,11,1, 12.0,1,1, 22.686, 10611.721, 401.869, 52944.504 24/08/18,15:04:14,10,11,1, 12.0,1,1, 22.686, 10611.705, 401.874, 52944.530 24/08/18,15:04:14,11,11,1, 12.0,1,1, 22.686, 10611.735, 401.860, 52944.441 24/08/18,15:04:14,12,11,1, 12.0,1,1, 22.686, 10611.711, 401.870, 52944.468 24/08/18,15:04:14,13,11,1, 12.0,1,1, 22.686, 10611.703, 401.845, 52944.508 24/08/18,15:04:14,14,11,1, 12.0,1,1, 22.686, 10611.674, 401.848, 52944.469 24/08/18,15:04:14,15,11,1, 12.0,1,1, 22.686, 10611.703, 401.845, 52944.420 24/08/18,15:04:14,16,11,1, 12.0,1,1, 22.686, 10611.688, 401.831, 52944.441 24/08/18,15:04:14,17,11,1, 12.0,1,1, 22.686, 10611.690, 401.833, 52944.503 24/08/18,15:04:14,18,11,1, 12.0,1,1, 22.686, 10611.688, 401.845, 52944.461 24/08/18,15:04:14,19,11,1, 12.0,1,1, 22.686, 10611.686, 401.849, 52944.518 24/08/18,15:04:15,00,10,1, 12.0,1,1, 22.683, 10611.683, 401.849, 52944.518 24/08/18,15:04:15,01,10,1, 12.0,1,1, 22.683, 10611.674, 401.863, 52944.504 24/08/18,15:04:15,02,10,1, 12.0,1,1, 22.683, 10611.690, 401.848, 52944.498 24/08/18,15:04:15,03,10,1, 12.0,1,1, 22.683, 10611.680, 401.853, 52944.491 24/08/18,15:04:15,04,10,1, 12.0,1,1, 22.683, 10611.692, 401.860, 52944.503 24/08/18,15:04:15,05,10,1, 12.0,1,1, 22.683, 10611.691, 401.862, 52944.436 24/08/18,15:04:15,06,10,1, 12.0,1,1, 22.683, 10611.663, 401.830, 52944.478 24/08/18,15:04:15,07,10,1, 12.0,1,1, 22.683, 10611.677, 401.846, 52944.428 24/08/18,15:04:15,08,10,1, 12.0,1,1, 22.683, 10611.692, 401.823, 52944.419 24/08/18,15:04:15,09,10,1, 12.0,1,1, 22.683, 10611.681, 401.840, 52944.453 24/08/18,15:04:15,10,10,1, 12.0,1,1, 22.683, 10611.689, 401.830, 52944.433 24/08/18,15:04:15,11,10,1, 12.0,1,1, 22.683, 10611.644, 401.834, 52944.506 24/08/18,15:04:15,12,10,1, 12.0,1,1, 22.683, 10611.665, 401.859, 52944.394 24/08/18,15:04:15,13,10,1, 12.0,1,1, 22.683, 10611.646, 401.845, 52944.509 24/08/18,15:04:15,14,10,1, 12.0,1,1, 22.683, 10611.681, 401.833, 52944.415 24/08/18,15:04:15,15,10,1, 12.0,1,1, 22.683, 10611.652, 401.844, 52944.474 24/08/18,15:04:15,16,10,1, 12.0,1,1, 22.683, 10611.647, 401.841, 52944.450 24/08/18,15:04:15,17,10,1, 12.0,1,1, 22.683, 10611.672, 401.842, 52944.423 24/08/18,15:04:15,18,10,1, 12.0,1,1, 22.683, 10611.665, 401.856, 52944.478 24/08/18,15:04:15,19,10,1, 12.0,1,1, 22.683, 10611.656, 401.811, 52944.466 24/08/18,15:04:16,00,09,1, 11.9,1,1, 22.689, 10611.650, 401.811, 52944.466 24/08/18,15:04:16,01,09,1, 11.9,1,1, 22.689, 10611.645, 401.832, 52944.411 24/08/18,15:04:16,02,09,1, 11.9,1,1, 22.689, 10611.673, 401.834, 52944.463 24/08/18,15:04:16,03,09,1, 11.9,1,1, 22.689, 10611.649, 401.837, 52944.452 24/08/18,15:04:16,04,09,1, 11.9,1,1, 22.689, 10611.641, 401.863, 52944.463 24/08/18,15:04:16,05,09,1, 11.9,1,1, 22.689, 10611.653, 401.827, 52944.409 24/08/18,15:04:16,06,09,1, 11.9,1,1, 22.689, 10611.637, 401.822, 52944.427 24/08/18,15:04:16,07,09,1, 11.9,1,1, 22.689, 10611.643, 401.827, 52944.430 24/08/18,15:04:16,08,09,1, 11.9,1,1, 22.689, 10611.658, 401.812, 52944.399 24/08/18,15:04:16,09,09,1, 11.9,1,1, 22.689, 10611.624, 401.784, 52944.404 24/08/18,15:04:16,10,09,1, 11.9,1,1, 22.689, 10611.627, 401.819, 52944.342 24/08/18,15:04:16,11,09,1, 11.9,1,1, 22.689, 10611.646, 401.796, 52944.422 24/08/18,15:04:16,12,09,1, 11.9,1,1, 22.689, 10611.629, 401.801, 52944.391 24/08/18,15:04:16,13,09,1, 11.9,1,1, 22.689, 10611.624, 401.803, 52944.438 24/08/18,15:04:16,14,09,1, 11.9,1,1, 22.689, 10611.631, 401.808, 52944.435 24/08/18,15:04:16,15,09,1, 11.9,1,1, 22.689, 10611.650, 401.809, 52944.384 24/08/18,15:04:16,16,09,1, 11.9,1,1, 22.689, 10611.620, 401.801, 52944.417 24/08/18,15:04:16,17,09,1, 11.9,1,1, 22.689, 10611.622, 401.793, 52944.361 24/08/18,15:04:16,18,09,1, 11.9,1,1, 22.689, 10611.630, 401.821, 52944.432 24/08/18,15:04:16,19,09,1, 11.9,1,1, 22.689, 10611.620, 401.836, 52944.462 24/08/18,15:04:17,00,09,1, 11.9,1,1, 22.687, 10611.616, 401.836, 52944.462 24/08/18,15:04:17,01,09,1, 11.9,1,1, 22.687, 10611.594, 401.813, 52944.343 24/08/18,15:04:17,02,09,1, 11.9,1,1, 22.687, 10611.598, 401.801, 52944.372 24/08/18,15:04:17,03,09,1, 11.9,1,1, 22.687, 10611.618, 401.808, 52944.333 24/08/18,15:04:17,04,09,1, 11.9,1,1, 22.687, 10611.610, 401.810, 52944.430 24/08/18,15:04:17,05,09,1, 11.9,1,1, 22.687, 10611.616, 401.770, 52944.312 24/08/18,15:04:17,06,09,1, 11.9,1,1, 22.687, 10611.616, 401.786, 52944.373 24/08/18,15:04:17,07,09,1, 11.9,1,1, 22.687, 10611.625, 401.783, 52944.351 24/08/18,15:04:17,08,09,1, 11.9,1,1, 22.687, 10611.595, 401.791, 52944.343 24/08/18,15:04:17,09,09,1, 11.9,1,1, 22.687, 10611.606, 401.778, 52944.435 24/08/18,15:04:17,10,09,1, 11.9,1,1, 22.687, 10611.607, 401.790, 52944.389 24/08/18,15:04:17,11,09,1, 11.9,1,1, 22.687, 10611.588, 401.803, 52944.365 24/08/18,15:04:17,12,09,1, 11.9,1,1, 22.687, 10611.614, 401.834, 52944.344 24/08/18,15:04:17,13,09,1, 11.9,1,1, 22.687, 10611.595, 401.808, 52944.405 24/08/18,15:04:17,14,09,1, 11.9,1,1, 22.687, 10611.602, 401.798, 52944.327 24/08/18,15:04:17,15,09,1, 11.9,1,1, 22.687, 10611.608, 401.802, 52944.332 24/08/18,15:04:17,16,09,1, 11.9,1,1, 22.687, 10611.590, 401.837, 52944.429 24/08/18,15:04:17,17,09,1, 11.9,1,1, 22.687, 10611.576, 401.771, 52944.315 24/08/18,15:04:17,18,09,1, 11.9,1,1, 22.687, 10611.591, 401.770, 52944.396 24/08/18,15:04:17,19,09,1, 11.9,1,1, 22.687, 10611.563, 401.788, 52944.275 24/08/18,15:04:18,00,08,1, 12.0,1,1, 22.685, 10611.558, 401.788, 52944.275 24/08/18,15:04:18,01,08,1, 12.0,1,1, 22.685, 10611.594, 401.774, 52944.316 24/08/18,15:04:18,02,08,1, 12.0,1,1, 22.685, 10611.590, 401.765, 52944.266 24/08/18,15:04:18,03,08,1, 12.0,1,1, 22.685, 10611.547, 401.780, 52944.337 24/08/18,15:04:18,04,08,1, 12.0,1,1, 22.685, 10611.565, 401.774, 52944.383 24/08/18,15:04:18,05,08,1, 12.0,1,1, 22.685, 10611.558, 401.757, 52944.278 24/08/18,15:04:18,06,08,1, 12.0,1,1, 22.685, 10611.569, 401.782, 52944.375 24/08/18,15:04:18,07,08,1, 12.0,1,1, 22.685, 10611.583, 401.774, 52944.278 24/08/18,15:04:18,08,08,1, 12.0,1,1, 22.685, 10611.564, 401.762, 52944.327 24/08/18,15:04:18,09,08,1, 12.0,1,1, 22.685, 10611.571, 401.776, 52944.282 24/08/18,15:04:18,10,08,1, 12.0,1,1, 22.685, 10611.541, 401.760, 52944.295 24/08/18,15:04:18,11,08,1, 12.0,1,1, 22.685, 10611.549, 401.759, 52944.379 24/08/18,15:04:18,12,08,1, 12.0,1,1, 22.685, 10611.557, 401.755, 52944.293 24/08/18,15:04:18,13,08,1, 12.0,1,1, 22.685, 10611.556, 401.754, 52944.241 24/08/18,15:04:18,14,08,1, 12.0,1,1, 22.685, 10611.559, 401.768, 52944.241 24/08/18,15:04:18,15,08,1, 12.0,1,1, 22.685, 10611.545, 401.739, 52944.312 24/08/18,15:04:18,16,08,1, 12.0,1,1, 22.685, 10611.552, 401.744, 52944.249 24/08/18,15:04:18,17,08,1, 12.0,1,1, 22.685, 10611.542, 401.741, 52944.300 24/08/18,15:04:18,18,08,1, 12.0,1,1, 22.685, 10611.542, 401.753, 52944.246 24/08/18,15:04:18,19,08,1, 12.0,1,1, 22.685, 10611.544, 401.766, 52944.315 24/08/18,15:04:19,00,09,1, 11.9,1,1, 22.687, 10611.541, 401.766, 52944.315 24/08/18,15:04:19,01,09,1, 11.9,1,1, 22.687, 10611.531, 401.766, 52944.260 24/08/18,15:04:19,02,09,1, 11.9,1,1, 22.687, 10611.535, 401.779, 52944.330 24/08/18,15:04:19,03,09,1, 11.9,1,1, 22.687, 10611.547, 401.776, 52944.324 24/08/18,15:04:19,04,09,1, 11.9,1,1, 22.687, 10611.514, 401.733, 52944.216 24/08/18,15:04:19,05,09,1, 11.9,1,1, 22.687, 10611.505, 401.732, 52944.246 24/08/18,15:04:19,06,09,1, 11.9,1,1, 22.687, 10611.523, 401.720, 52944.287 24/08/18,15:04:19,07,09,1, 11.9,1,1, 22.687, 10611.542, 401.732, 52944.253 24/08/18,15:04:19,08,09,1, 11.9,1,1, 22.687, 10611.531, 401.733, 52944.245 24/08/18,15:04:19,09,09,1, 11.9,1,1, 22.687, 10611.531, 401.708, 52944.257 24/08/18,15:04:19,10,09,1, 11.9,1,1, 22.687, 10611.531, 401.716, 52944.318 24/08/18,15:04:19,11,09,1, 11.9,1,1, 22.687, 10611.518, 401.743, 52944.298 24/08/18,15:04:19,12,09,1, 11.9,1,1, 22.687, 10611.538, 401.719, 52944.273 24/08/18,15:04:19,13,09,1, 11.9,1,1, 22.687, 10611.509, 401.736, 52944.235 24/08/18,15:04:19,14,09,1, 11.9,1,1, 22.687, 10611.486, 401.736, 52944.279 24/08/18,15:04:19,15,09,1, 11.9,1,1, 22.687, 10611.525, 401.762, 52944.262 24/08/18,15:04:19,16,09,1, 11.9,1,1, 22.687, 10611.513, 401.728, 52944.236 24/08/18,15:04:19,17,09,1, 11.9,1,1, 22.687, 10611.507, 401.716, 52944.179 24/08/18,15:04:19,18,09,1, 11.9,1,1, 22.687, 10611.495, 401.717, 52944.180 24/08/18,15:04:19,19,09,1, 11.9,1,1, 22.687, 10611.514, 401.700, 52944.256 24/08/18,15:04:20,00,09,1, 11.9,1,1, 22.684, 10611.508, 401.700, 52944.256 24/08/18,15:04:20,01,09,1, 11.9,1,1, 22.684, 10611.497, 401.696, 52944.255 24/08/18,15:04:20,02,09,1, 11.9,1,1, 22.684, 10611.509, 401.708, 52944.196 24/08/18,15:04:20,03,09,1, 11.9,1,1, 22.684, 10611.499, 401.721, 52944.236 24/08/18,15:04:20,04,09,1, 11.9,1,1, 22.684, 10611.495, 401.708, 52944.219 24/08/18,15:04:20,05,09,1, 11.9,1,1, 22.684, 10611.485, 401.696, 52944.222 24/08/18,15:04:20,06,09,1, 11.9,1,1, 22.684, 10611.497, 401.707, 52944.250 24/08/18,15:04:20,07,09,1, 11.9,1,1, 22.684, 10611.475, 401.719, 52944.242 24/08/18,15:04:20,08,09,1, 11.9,1,1, 22.684, 10611.471, 401.717, 52944.191 24/08/18,15:04:20,09,09,1, 11.9,1,1, 22.684, 10611.488, 401.710, 52944.204 24/08/18,15:04:20,10,09,1, 11.9,1,1, 22.684, 10611.492, 401.705, 52944.263 24/08/18,15:04:20,11,09,1, 11.9,1,1, 22.684, 10611.471, 401.677, 52944.212 24/08/18,15:04:20,12,09,1, 11.9,1,1, 22.684, 10611.473, 401.684, 52944.207 24/08/18,15:04:20,13,09,1, 11.9,1,1, 22.684, 10611.491, 401.695, 52944.165 24/08/18,15:04:20,14,09,1, 11.9,1,1, 22.684, 10611.486, 401.676, 52944.186 24/08/18,15:04:20,15,09,1, 11.9,1,1, 22.684, 10611.493, 401.684, 52944.218 24/08/18,15:04:20,16,09,1, 11.9,1,1, 22.684, 10611.473, 401.702, 52944.127 24/08/18,15:04:20,17,09,1, 11.9,1,1, 22.684, 10611.458, 401.697, 52944.203 24/08/18,15:04:20,18,09,1, 11.9,1,1, 22.684, 10611.480, 401.705, 52944.178 24/08/18,15:04:20,19,09,1, 11.9,1,1, 22.684, 10611.477, 401.697, 52944.115 24/08/18,15:04:21,00,09,1, 11.8,1,1, 22.686, 10611.475, 401.697, 52944.115 24/08/18,15:04:21,01,09,1, 11.8,1,1, 22.686, 10611.484, 401.686, 52944.143 24/08/18,15:04:21,02,09,1, 11.8,1,1, 22.686, 10611.462, 401.663, 52944.180 24/08/18,15:04:21,03,09,1, 11.8,1,1, 22.686, 10611.454, 401.686, 52944.173 24/08/18,15:04:21,04,09,1, 11.8,1,1, 22.686, 10611.454, 401.655, 52944.122 24/08/18,15:04:21,05,09,1, 11.8,1,1, 22.686, 10611.442, 401.661, 52944.172 24/08/18,15:04:21,06,09,1, 11.8,1,1, 22.686, 10611.470, 401.668, 52944.221 24/08/18,15:04:21,07,09,1, 11.8,1,1, 22.686, 10611.447, 401.663, 52944.179 24/08/18,15:04:21,08,09,1, 11.8,1,1, 22.686, 10611.442, 401.647, 52944.156 24/08/18,15:04:21,09,09,1, 11.8,1,1, 22.686, 10611.466, 401.658, 52944.081 24/08/18,15:04:21,10,09,1, 11.8,1,1, 22.686, 10611.439, 401.668, 52944.207 24/08/18,15:04:21,11,09,1, 11.8,1,1, 22.686, 10611.430, 401.643, 52944.095 24/08/18,15:04:21,12,09,1, 11.8,1,1, 22.686, 10611.446, 401.679, 52944.149 24/08/18,15:04:21,13,09,1, 11.8,1,1, 22.686, 10611.413, 401.651, 52944.111 24/08/18,15:04:21,14,09,1, 11.8,1,1, 22.686, 10611.406, 401.655, 52944.109 24/08/18,15:04:21,15,09,1, 11.8,1,1, 22.686, 10611.442, 401.642, 52944.120 24/08/18,15:04:21,16,09,1, 11.8,1,1, 22.686, 10611.415, 401.644, 52944.105 24/08/18,15:04:21,17,09,1, 11.8,1,1, 22.686, 10611.402, 401.633, 52944.102 24/08/18,15:04:21,18,09,1, 11.8,1,1, 22.686, 10611.415, 401.639, 52944.094 24/08/18,15:04:21,19,09,1, 11.8,1,1, 22.686, 10611.419, 401.623, 52944.079 24/08/18,15:04:22,00,08,1, 11.9,1,1, 22.687, 10611.416, 401.623, 52944.079 24/08/18,15:04:22,01,08,1, 11.9,1,1, 22.687, 10611.428, 401.669, 52944.132 24/08/18,15:04:22,02,08,1, 11.9,1,1, 22.687, 10611.434, 401.641, 52944.125 24/08/18,15:04:22,03,08,1, 11.9,1,1, 22.687, 10611.387, 401.644, 52944.105 24/08/18,15:04:22,04,08,1, 11.9,1,1, 22.687, 10611.397, 401.652, 52944.092 24/08/18,15:04:22,05,08,1, 11.9,1,1, 22.687, 10611.412, 401.677, 52944.130 24/08/18,15:04:22,06,08,1, 11.9,1,1, 22.687, 10611.417, 401.647, 52944.146 24/08/18,15:04:22,07,08,1, 11.9,1,1, 22.687, 10611.417, 401.594, 52944.062 24/08/18,15:04:22,08,08,1, 11.9,1,1, 22.687, 10611.409, 401.606, 52944.103 24/08/18,15:04:22,09,08,1, 11.9,1,1, 22.687, 10611.404, 401.622, 52944.109 24/08/18,15:04:22,10,08,1, 11.9,1,1, 22.687, 10611.385, 401.624, 52944.106 24/08/18,15:04:22,11,08,1, 11.9,1,1, 22.687, 10611.386, 401.618, 52944.094 24/08/18,15:04:22,12,08,1, 11.9,1,1, 22.687, 10611.396, 401.600, 52944.074 24/08/18,15:04:22,13,08,1, 11.9,1,1, 22.687, 10611.402, 401.617, 52944.112 24/08/18,15:04:22,14,08,1, 11.9,1,1, 22.687, 10611.377, 401.614, 52944.069 24/08/18,15:04:22,15,08,1, 11.9,1,1, 22.687, 10611.399, 401.609, 52944.031 24/08/18,15:04:22,16,08,1, 11.9,1,1, 22.687, 10611.376, 401.618, 52944.130 24/08/18,15:04:22,17,08,1, 11.9,1,1, 22.687, 10611.393, 401.635, 52944.078 24/08/18,15:04:22,18,08,1, 11.9,1,1, 22.687, 10611.371, 401.608, 52944.056 24/08/18,15:04:22,19,08,1, 11.9,1,1, 22.687, 10611.373, 401.603, 52944.097 24/08/18,15:04:23,00,08,1, 11.9,1,1, 22.687, 10611.366, 401.603, 52944.097 24/08/18,15:04:23,01,08,1, 11.9,1,1, 22.687, 10611.380, 401.594, 52944.079 24/08/18,15:04:23,02,08,1, 11.9,1,1, 22.687, 10611.406, 401.626, 52944.049 24/08/18,15:04:23,03,08,1, 11.9,1,1, 22.687, 10611.376, 401.607, 52944.019 24/08/18,15:04:23,04,08,1, 11.9,1,1, 22.687, 10611.382, 401.610, 52944.045 24/08/18,15:04:23,05,08,1, 11.9,1,1, 22.687, 10611.372, 401.597, 52944.111 24/08/18,15:04:23,06,08,1, 11.9,1,1, 22.687, 10611.380, 401.616, 52944.045 24/08/18,15:04:23,07,08,1, 11.9,1,1, 22.687, 10611.363, 401.598, 52944.063 24/08/18,15:04:23,08,08,1, 11.9,1,1, 22.687, 10611.416, 401.590, 52944.065 24/08/18,15:04:23,09,08,1, 11.9,1,1, 22.687, 10611.379, 401.569, 52944.044 24/08/18,15:04:23,10,08,1, 11.9,1,1, 22.687, 10611.401, 401.594, 52944.046 24/08/18,15:04:23,11,08,1, 11.9,1,1, 22.687, 10611.377, 401.587, 52944.026 24/08/18,15:04:23,12,08,1, 11.9,1,1, 22.687, 10611.356, 401.579, 52944.061 24/08/18,15:04:23,13,08,1, 11.9,1,1, 22.687, 10611.386, 401.584, 52944.080 24/08/18,15:04:23,14,08,1, 11.9,1,1, 22.687, 10611.363, 401.577, 52944.021 24/08/18,15:04:23,15,08,1, 11.9,1,1, 22.687, 10611.353, 401.586, 52944.065 24/08/18,15:04:23,16,08,1, 11.9,1,1, 22.687, 10611.365, 401.566, 52944.005 24/08/18,15:04:23,17,08,1, 11.9,1,1, 22.687, 10611.354, 401.590, 52944.003 24/08/18,15:04:23,18,08,1, 11.9,1,1, 22.687, 10611.360, 401.570, 52944.029 24/08/18,15:04:23,19,08,1, 11.9,1,1, 22.687, 10611.370, 401.586, 52944.072 24/08/18,15:04:24,00,08,1, 11.9,1,1, 22.688, 10611.366, 401.586, 52944.072 24/08/18,15:04:24,01,08,1, 11.9,1,1, 22.688, 10611.359, 401.568, 52944.030 24/08/18,15:04:24,02,08,1, 11.9,1,1, 22.688, 10611.356, 401.551, 52943.963 24/08/18,15:04:24,03,08,1, 11.9,1,1, 22.688, 10611.364, 401.544, 52944.000 24/08/18,15:04:24,04,08,1, 11.9,1,1, 22.688, 10611.336, 401.555, 52944.037 24/08/18,15:04:24,05,08,1, 11.9,1,1, 22.688, 10611.355, 401.561, 52944.035 24/08/18,15:04:24,06,08,1, 11.9,1,1, 22.688, 10611.363, 401.556, 52943.994 24/08/18,15:04:24,07,08,1, 11.9,1,1, 22.688, 10611.357, 401.561, 52944.003 24/08/18,15:04:24,08,08,1, 11.9,1,1, 22.688, 10611.355, 401.554, 52944.055 24/08/18,15:04:24,09,08,1, 11.9,1,1, 22.688, 10611.341, 401.542, 52943.999 24/08/18,15:04:24,10,08,1, 11.9,1,1, 22.688, 10611.389, 401.549, 52943.952 24/08/18,15:04:24,11,08,1, 11.9,1,1, 22.688, 10611.386, 401.539, 52944.024 24/08/18,15:04:24,12,08,1, 11.9,1,1, 22.688, 10611.354, 401.546, 52943.975 24/08/18,15:04:24,13,08,1, 11.9,1,1, 22.688, 10611.338, 401.526, 52944.063 24/08/18,15:04:24,14,08,1, 11.9,1,1, 22.688, 10611.352, 401.565, 52943.967 24/08/18,15:04:24,15,08,1, 11.9,1,1, 22.688, 10611.336, 401.551, 52944.054 24/08/18,15:04:24,16,08,1, 11.9,1,1, 22.688, 10611.373, 401.546, 52943.943 24/08/18,15:04:24,17,08,1, 11.9,1,1, 22.688, 10611.356, 401.524, 52944.014 24/08/18,15:04:24,18,08,1, 11.9,1,1, 22.688, 10611.328, 401.531, 52944.020 24/08/18,15:04:24,19,08,1, 11.9,1,1, 22.688, 10611.366, 401.539, 52943.978 24/08/18,15:04:25,00,09,1, 11.9,1,1, 22.688, 10611.358, 401.539, 52943.978 24/08/18,15:04:25,01,09,1, 11.9,1,1, 22.688, 10611.374, 401.534, 52943.953 24/08/18,15:04:25,02,09,1, 11.9,1,1, 22.688, 10611.367, 401.529, 52944.046 24/08/18,15:04:25,03,09,1, 11.9,1,1, 22.688, 10611.369, 401.528, 52943.995 24/08/18,15:04:25,04,09,1, 11.9,1,1, 22.688, 10611.375, 401.550, 52943.960 24/08/18,15:04:25,05,09,1, 11.9,1,1, 22.688, 10611.325, 401.544, 52943.992 24/08/18,15:04:25,06,09,1, 11.9,1,1, 22.688, 10611.353, 401.515, 52943.781 24/08/18,15:04:25,07,09,1, 11.9,1,1, 22.688, 10611.345, 401.521, 52943.940 24/08/18,15:04:25,08,09,1, 11.9,1,1, 22.688, 10611.301, 401.537, 52943.949 24/08/18,15:04:25,09,09,1, 11.9,1,1, 22.688, 10611.313, 401.512, 52943.976 24/08/18,15:04:25,10,09,1, 11.9,1,1, 22.688, 10611.342, 401.487, 52943.942 24/08/18,15:04:25,11,09,1, 11.9,1,1, 22.688, 10611.339, 401.514, 52943.904 24/08/18,15:04:25,12,09,1, 11.9,1,1, 22.688, 10611.351, 401.519, 52943.942 24/08/18,15:04:25,13,09,1, 11.9,1,1, 22.688, 10611.342, 401.508, 52943.901 24/08/18,15:04:25,14,09,1, 11.9,1,1, 22.688, 10611.337, 401.498, 52943.948 24/08/18,15:04:25,15,09,1, 11.9,1,1, 22.688, 10611.327, 401.522, 52943.981 24/08/18,15:04:25,16,09,1, 11.9,1,1, 22.688, 10611.332, 401.488, 52943.903 24/08/18,15:04:25,17,09,1, 11.9,1,1, 22.688, 10611.327, 401.493, 52943.941 24/08/18,15:04:25,18,09,1, 11.9,1,1, 22.688, 10611.326, 401.462, 52943.878 24/08/18,15:04:25,19,09,1, 11.9,1,1, 22.688, 10611.323, 401.494, 52943.886 24/08/18,15:04:26,00,09,1, 11.9,1,1, 22.687, 10611.316, 401.494, 52943.886 24/08/18,15:04:26,01,09,1, 11.9,1,1, 22.687, 10611.339, 401.472, 52943.849 24/08/18,15:04:26,02,09,1, 11.9,1,1, 22.687, 10611.362, 401.466, 52943.911 24/08/18,15:04:26,03,09,1, 11.9,1,1, 22.687, 10611.347, 401.480, 52943.895 24/08/18,15:04:26,04,09,1, 11.9,1,1, 22.687, 10611.320, 401.492, 52943.957 24/08/18,15:04:26,05,09,1, 11.9,1,1, 22.687, 10611.312, 401.462, 52943.946 24/08/18,15:04:26,06,09,1, 11.9,1,1, 22.687, 10611.281, 401.472, 52943.901 24/08/18,15:04:26,07,09,1, 11.9,1,1, 22.687, 10611.320, 401.477, 52943.871 24/08/18,15:04:26,08,09,1, 11.9,1,1, 22.687, 10611.320, 401.455, 52943.830 24/08/18,15:04:26,09,09,1, 11.9,1,1, 22.687, 10611.326, 401.479, 52943.903 24/08/18,15:04:26,10,09,1, 11.9,1,1, 22.687, 10611.295, 401.462, 52943.909 24/08/18,15:04:26,11,09,1, 11.9,1,1, 22.687, 10611.340, 401.462, 52943.957 24/08/18,15:04:26,12,09,1, 11.9,1,1, 22.687, 10611.326, 401.450, 52943.788 24/08/18,15:04:26,13,09,1, 11.9,1,1, 22.687, 10611.326, 401.467, 52943.907 24/08/18,15:04:26,14,09,1, 11.9,1,1, 22.687, 10611.322, 401.433, 52943.829 24/08/18,15:04:26,15,09,1, 11.9,1,1, 22.687, 10611.312, 401.457, 52943.903 24/08/18,15:04:26,16,09,1, 11.9,1,1, 22.687, 10611.316, 401.430, 52943.798 24/08/18,15:04:26,17,09,1, 11.9,1,1, 22.687, 10611.328, 401.434, 52943.834 24/08/18,15:04:26,18,09,1, 11.9,1,1, 22.687, 10611.331, 401.427, 52943.910 24/08/18,15:04:26,19,09,1, 11.9,1,1, 22.687, 10611.318, 401.419, 52943.814 24/08/18,15:04:27,00,08,1, 11.9,1,1, 22.687, 10611.316, 401.419, 52943.814 24/08/18,15:04:27,01,08,1, 11.9,1,1, 22.687, 10611.297, 401.420, 52943.879 24/08/18,15:04:27,02,08,1, 11.9,1,1, 22.687, 10611.328, 401.438, 52943.842 24/08/18,15:04:27,03,08,1, 11.9,1,1, 22.687, 10611.312, 401.458, 52943.839 24/08/18,15:04:27,04,08,1, 11.9,1,1, 22.687, 10611.322, 401.422, 52943.831 24/08/18,15:04:27,05,08,1, 11.9,1,1, 22.687, 10611.308, 401.413, 52943.814 24/08/18,15:04:27,06,08,1, 11.9,1,1, 22.687, 10611.306, 401.415, 52943.889 24/08/18,15:04:27,07,08,1, 11.9,1,1, 22.687, 10611.304, 401.425, 52943.883 24/08/18,15:04:27,08,08,1, 11.9,1,1, 22.687, 10611.306, 401.421, 52943.821 24/08/18,15:04:27,09,08,1, 11.9,1,1, 22.687, 10611.317, 401.422, 52943.841 24/08/18,15:04:27,10,08,1, 11.9,1,1, 22.687, 10611.317, 401.443, 52943.786 24/08/18,15:04:27,11,08,1, 11.9,1,1, 22.687, 10611.302, 401.405, 52943.794 24/08/18,15:04:27,12,08,1, 11.9,1,1, 22.687, 10611.298, 401.428, 52943.795 24/08/18,15:04:27,13,08,1, 11.9,1,1, 22.687, 10611.280, 401.389, 52943.816 24/08/18,15:04:27,14,08,1, 11.9,1,1, 22.687, 10611.292, 401.404, 52943.843 24/08/18,15:04:27,15,08,1, 11.9,1,1, 22.687, 10611.288, 401.394, 52943.777 24/08/18,15:04:27,16,08,1, 11.9,1,1, 22.687, 10611.300, 401.387, 52943.802 24/08/18,15:04:27,17,08,1, 11.9,1,1, 22.687, 10611.306, 401.399, 52943.803 24/08/18,15:04:27,18,08,1, 11.9,1,1, 22.687, 10611.299, 401.382, 52943.817 24/08/18,15:04:27,19,08,1, 11.9,1,1, 22.687, 10611.302, 401.393, 52943.758 24/08/18,15:04:28,00,07,1, 11.9,1,1, 22.686, 10611.299, 401.393, 52943.758 24/08/18,15:04:28,01,07,1, 11.9,1,1, 22.686, 10611.297, 401.410, 52943.794 24/08/18,15:04:28,02,07,1, 11.9,1,1, 22.686, 10611.283, 401.418, 52943.813 24/08/18,15:04:28,03,07,1, 11.9,1,1, 22.686, 10611.268, 401.391, 52943.759 24/08/18,15:04:28,04,07,1, 11.9,1,1, 22.686, 10611.289, 401.392, 52943.745 24/08/18,15:04:28,05,07,1, 11.9,1,1, 22.686, 10611.297, 401.406, 52943.718 24/08/18,15:04:28,06,07,1, 11.9,1,1, 22.686, 10611.326, 401.392, 52943.724 24/08/18,15:04:28,07,07,1, 11.9,1,1, 22.686, 10611.276, 401.378, 52943.775 24/08/18,15:04:28,08,07,1, 11.9,1,1, 22.686, 10611.274, 401.367, 52943.810 24/08/18,15:04:28,09,07,1, 11.9,1,1, 22.686, 10611.287, 401.388, 52943.739 24/08/18,15:04:28,10,07,1, 11.9,1,1, 22.686, 10611.304, 401.373, 52943.675 24/08/18,15:04:28,11,07,1, 11.9,1,1, 22.686, 10611.261, 401.406, 52943.771 24/08/18,15:04:28,12,07,1, 11.9,1,1, 22.686, 10611.279, 401.390, 52943.754 24/08/18,15:04:28,13,07,1, 11.9,1,1, 22.686, 10611.288, 401.412, 52943.797 24/08/18,15:04:28,14,07,1, 11.9,1,1, 22.686, 10611.278, 401.402, 52943.755 24/08/18,15:04:28,15,07,1, 11.9,1,1, 22.686, 10611.294, 401.364, 52943.702 24/08/18,15:04:28,16,07,1, 11.9,1,1, 22.686, 10611.257, 401.389, 52943.774 24/08/18,15:04:28,17,07,1, 11.9,1,1, 22.686, 10611.262, 401.409, 52943.769 24/08/18,15:04:28,18,07,1, 11.9,1,1, 22.686, 10611.284, 401.394, 52943.696 24/08/18,15:04:28,19,07,1, 11.9,1,1, 22.686, 10611.290, 401.407, 52943.806 24/08/18,15:04:29,00,09,1, 11.9,1,1, 22.688, 10611.283, 401.407, 52943.806 24/08/18,15:04:29,01,09,1, 11.9,1,1, 22.688, 10611.267, 401.377, 52943.773 24/08/18,15:04:29,02,09,1, 11.9,1,1, 22.688, 10611.254, 401.376, 52943.676 24/08/18,15:04:29,03,09,1, 11.9,1,1, 22.688, 10611.275, 401.379, 52943.697 24/08/18,15:04:29,04,09,1, 11.9,1,1, 22.688, 10611.290, 401.375, 52943.748 24/08/18,15:04:29,05,09,1, 11.9,1,1, 22.688, 10611.291, 401.366, 52943.672 24/08/18,15:04:29,06,09,1, 11.9,1,1, 22.688, 10611.292, 401.366, 52943.744 24/08/18,15:04:29,07,09,1, 11.9,1,1, 22.688, 10611.266, 401.360, 52943.674 24/08/18,15:04:29,08,09,1, 11.9,1,1, 22.688, 10611.275, 401.369, 52943.652 24/08/18,15:04:29,09,09,1, 11.9,1,1, 22.688, 10611.259, 401.362, 52943.735 24/08/18,15:04:29,10,09,1, 11.9,1,1, 22.688, 10611.248, 401.373, 52943.711 24/08/18,15:04:29,11,09,1, 11.9,1,1, 22.688, 10611.255, 401.362, 52943.699 24/08/18,15:04:29,12,09,1, 11.9,1,1, 22.688, 10611.273, 401.355, 52943.655 24/08/18,15:04:29,13,09,1, 11.9,1,1, 22.688, 10611.269, 401.348, 52943.659 24/08/18,15:04:29,14,09,1, 11.9,1,1, 22.688, 10611.274, 401.346, 52943.685 24/08/18,15:04:29,15,09,1, 11.9,1,1, 22.688, 10611.266, 401.360, 52943.682 24/08/18,15:04:29,16,09,1, 11.9,1,1, 22.688, 10611.253, 401.361, 52943.721 24/08/18,15:04:29,17,09,1, 11.9,1,1, 22.688, 10611.230, 401.365, 52943.717 24/08/18,15:04:29,18,09,1, 11.9,1,1, 22.688, 10611.263, 401.369, 52943.666 24/08/18,15:04:29,19,09,1, 11.9,1,1, 22.688, 10611.251, 401.357, 52943.582 24/08/18,15:04:30,00,08,1, 11.9,1,1, 22.694, 10611.249, 401.357, 52943.582 24/08/18,15:04:30,01,08,1, 11.9,1,1, 22.694, 10611.248, 401.345, 52943.690 24/08/18,15:04:30,02,08,1, 11.9,1,1, 22.694, 10611.240, 401.349, 52943.712 24/08/18,15:04:30,03,08,1, 11.9,1,1, 22.694, 10611.267, 401.359, 52943.715 24/08/18,15:04:30,04,08,1, 11.9,1,1, 22.694, 10611.248, 401.337, 52943.620 24/08/18,15:04:30,05,08,1, 11.9,1,1, 22.694, 10611.253, 401.377, 52943.629 24/08/18,15:04:30,06,08,1, 11.9,1,1, 22.694, 10611.228, 401.322, 52943.619 24/08/18,15:04:30,07,08,1, 11.9,1,1, 22.694, 10611.255, 401.350, 52943.610 24/08/18,15:04:30,08,08,1, 11.9,1,1, 22.694, 10611.231, 401.309, 52943.660 24/08/18,15:04:30,09,08,1, 11.9,1,1, 22.694, 10611.221, 401.317, 52943.604 24/08/18,15:04:30,10,08,1, 11.9,1,1, 22.694, 10611.213, 401.336, 52943.614 24/08/18,15:04:30,11,08,1, 11.9,1,1, 22.694, 10611.234, 401.332, 52943.581 24/08/18,15:04:30,12,08,1, 11.9,1,1, 22.694, 10611.234, 401.322, 52943.669 24/08/18,15:04:30,13,08,1, 11.9,1,1, 22.694, 10611.224, 401.341, 52943.639 24/08/18,15:04:30,14,08,1, 11.9,1,1, 22.694, 10611.237, 401.341, 52943.633 24/08/18,15:04:30,15,08,1, 11.9,1,1, 22.694, 10611.234, 401.335, 52943.666 24/08/18,15:04:30,16,08,1, 11.9,1,1, 22.694, 10611.227, 401.326, 52943.717 24/08/18,15:04:30,17,08,1, 11.9,1,1, 22.694, 10611.246, 401.328, 52943.635 24/08/18,15:04:30,18,08,1, 11.9,1,1, 22.694, 10611.216, 401.298, 52943.636 24/08/18,15:04:30,19,08,1, 11.9,1,1, 22.694, 10611.245, 401.314, 52943.635 24/08/18,15:04:31,00,08,1, 11.9,1,1, 22.689, 10611.241, 401.314, 52943.635 24/08/18,15:04:31,01,08,1, 11.9,1,1, 22.689, 10611.196, 401.327, 52943.659 24/08/18,15:04:31,02,08,1, 11.9,1,1, 22.689, 10611.224, 401.322, 52943.606 24/08/18,15:04:31,03,08,1, 11.9,1,1, 22.689, 10611.231, 401.351, 52943.528 24/08/18,15:04:31,04,08,1, 11.9,1,1, 22.689, 10611.229, 401.320, 52943.631 24/08/18,15:04:31,05,08,1, 11.9,1,1, 22.689, 10611.206, 401.303, 52943.577 24/08/18,15:04:31,06,08,1, 11.9,1,1, 22.689, 10611.212, 401.289, 52943.557 24/08/18,15:04:31,07,08,1, 11.9,1,1, 22.689, 10611.204, 401.322, 52943.598 24/08/18,15:04:31,08,08,1, 11.9,1,1, 22.689, 10611.230, 401.334, 52943.627 24/08/18,15:04:31,09,08,1, 11.9,1,1, 22.689, 10611.231, 401.290, 52943.629 24/08/18,15:04:31,10,08,1, 11.9,1,1, 22.689, 10611.204, 401.304, 52943.595 24/08/18,15:04:31,11,08,1, 11.9,1,1, 22.689, 10611.204, 401.307, 52943.619 24/08/18,15:04:31,12,08,1, 11.9,1,1, 22.689, 10611.185, 401.313, 52943.600 24/08/18,15:04:31,13,08,1, 11.9,1,1, 22.689, 10611.173, 401.334, 52943.587 24/08/18,15:04:31,14,08,1, 11.9,1,1, 22.689, 10611.210, 401.322, 52943.594 24/08/18,15:04:31,15,08,1, 11.9,1,1, 22.689, 10611.212, 401.302, 52943.561 24/08/18,15:04:31,16,08,1, 11.9,1,1, 22.689, 10611.195, 401.295, 52943.597 24/08/18,15:04:31,17,08,1, 11.9,1,1, 22.689, 10611.182, 401.292, 52943.612 24/08/18,15:04:31,18,08,1, 11.9,1,1, 22.689, 10611.207, 401.297, 52943.569 24/08/18,15:04:31,19,08,1, 11.9,1,1, 22.689, 10611.178, 401.329, 52943.552 24/08/18,15:04:32,00,09,1, 11.9,1,1, 22.688, 10611.174, 401.329, 52943.552 24/08/18,15:04:32,01,09,1, 11.9,1,1, 22.688, 10611.185, 401.316, 52943.523 24/08/18,15:04:32,02,09,1, 11.9,1,1, 22.688, 10611.174, 401.308, 52943.529 24/08/18,15:04:32,03,09,1, 11.9,1,1, 22.688, 10611.168, 401.309, 52943.581 24/08/18,15:04:32,04,09,1, 11.9,1,1, 22.688, 10611.183, 401.288, 52943.564 24/08/18,15:04:32,05,09,1, 11.9,1,1, 22.688, 10611.180, 401.279, 52943.560 24/08/18,15:04:32,06,09,1, 11.9,1,1, 22.688, 10611.183, 401.306, 52943.587 24/08/18,15:04:32,07,09,1, 11.9,1,1, 22.688, 10611.159, 401.319, 52943.591 24/08/18,15:04:32,08,09,1, 11.9,1,1, 22.688, 10611.176, 401.302, 52943.625 24/08/18,15:04:32,09,09,1, 11.9,1,1, 22.688, 10611.139, 401.293, 52943.580 24/08/18,15:04:32,10,09,1, 11.9,1,1, 22.688, 10611.169, 401.302, 52943.624 24/08/18,15:04:32,11,09,1, 11.9,1,1, 22.688, 10611.151, 401.295, 52943.492 24/08/18,15:04:32,12,09,1, 11.9,1,1, 22.688, 10611.144, 401.282, 52943.499 24/08/18,15:04:32,13,09,1, 11.9,1,1, 22.688, 10611.188, 401.295, 52943.538 24/08/18,15:04:32,14,09,1, 11.9,1,1, 22.688, 10611.167, 401.290, 52943.517 24/08/18,15:04:32,15,09,1, 11.9,1,1, 22.688, 10611.166, 401.298, 52943.580 24/08/18,15:04:32,16,09,1, 11.9,1,1, 22.688, 10611.170, 401.291, 52943.532 24/08/18,15:04:32,17,09,1, 11.9,1,1, 22.688, 10611.172, 401.277, 52943.503 24/08/18,15:04:32,18,09,1, 11.9,1,1, 22.688, 10611.158, 401.292, 52943.492 24/08/18,15:04:32,19,09,1, 11.9,1,1, 22.688, 10611.148, 401.281, 52943.542 24/08/18,15:04:33,00,09,1, 11.9,1,1, 22.691, 10611.141, 401.281, 52943.542 24/08/18,15:04:33,01,09,1, 11.9,1,1, 22.691, 10611.136, 401.272, 52943.504 24/08/18,15:04:33,02,09,1, 11.9,1,1, 22.691, 10611.166, 401.281, 52943.541 24/08/18,15:04:33,03,09,1, 11.9,1,1, 22.691, 10611.136, 401.305, 52943.529 24/08/18,15:04:33,04,09,1, 11.9,1,1, 22.691, 10611.157, 401.299, 52943.549 24/08/18,15:04:33,05,09,1, 11.9,1,1, 22.691, 10611.138, 401.295, 52943.525 24/08/18,15:04:33,06,09,1, 11.9,1,1, 22.691, 10611.147, 401.288, 52943.528 24/08/18,15:04:33,07,09,1, 11.9,1,1, 22.691, 10611.133, 401.276, 52943.504 24/08/18,15:04:33,08,09,1, 11.9,1,1, 22.691, 10611.147, 401.288, 52943.461 24/08/18,15:04:33,09,09,1, 11.9,1,1, 22.691, 10611.120, 401.261, 52943.486 24/08/18,15:04:33,10,09,1, 11.9,1,1, 22.691, 10611.132, 401.298, 52943.497 24/08/18,15:04:33,11,09,1, 11.9,1,1, 22.691, 10611.150, 401.290, 52943.551 24/08/18,15:04:33,12,09,1, 11.9,1,1, 22.691, 10611.145, 401.292, 52943.512 24/08/18,15:04:33,13,09,1, 11.9,1,1, 22.691, 10611.136, 401.294, 52943.533 24/08/18,15:04:33,14,09,1, 11.9,1,1, 22.691, 10611.154, 401.294, 52943.429 24/08/18,15:04:33,15,09,1, 11.9,1,1, 22.691, 10611.130, 401.285, 52943.484 24/08/18,15:04:33,16,09,1, 11.9,1,1, 22.691, 10611.145, 401.285, 52943.471 24/08/18,15:04:33,17,09,1, 11.9,1,1, 22.691, 10611.121, 401.296, 52943.493 24/08/18,15:04:33,18,09,1, 11.9,1,1, 22.691, 10611.144, 401.284, 52943.456 24/08/18,15:04:33,19,09,1, 11.9,1,1, 22.691, 10611.124, 401.282, 52943.502 24/08/18,15:04:34,00,09,1, 11.9,1,1, 22.687, 10611.124, 401.282, 52943.502 24/08/18,15:04:34,01,09,1, 11.9,1,1, 22.687, 10611.130, 401.302, 52943.466 24/08/18,15:04:34,02,09,1, 11.9,1,1, 22.687, 10611.127, 401.283, 52943.479 24/08/18,15:04:34,03,09,1, 11.9,1,1, 22.687, 10611.111, 401.291, 52943.466 24/08/18,15:04:34,04,09,1, 11.9,1,1, 22.687, 10611.089, 401.293, 52943.468 24/08/18,15:04:34,05,09,1, 11.9,1,1, 22.687, 10611.097, 401.298, 52943.482 24/08/18,15:04:34,06,09,1, 11.9,1,1, 22.687, 10611.113, 401.278, 52943.446 24/08/18,15:04:34,07,09,1, 11.9,1,1, 22.687, 10611.105, 401.287, 52943.402 24/08/18,15:04:34,08,09,1, 11.9,1,1, 22.687, 10611.120, 401.299, 52943.386 24/08/18,15:04:34,09,09,1, 11.9,1,1, 22.687, 10611.117, 401.293, 52943.382 24/08/18,15:04:34,10,09,1, 11.9,1,1, 22.687, 10611.101, 401.298, 52943.321 24/08/18,15:04:34,11,09,1, 11.9,1,1, 22.687, 10611.087, 401.299, 52943.397 24/08/18,15:04:34,12,09,1, 11.9,1,1, 22.687, 10611.087, 401.308, 52943.448 24/08/18,15:04:34,13,09,1, 11.9,1,1, 22.687, 10611.085, 401.324, 52943.389 24/08/18,15:04:34,14,09,1, 11.9,1,1, 22.687, 10611.107, 401.308, 52943.353 24/08/18,15:04:34,15,09,1, 11.9,1,1, 22.687, 10611.087, 401.312, 52943.449 24/08/18,15:04:34,16,09,1, 11.9,1,1, 22.687, 10611.074, 401.288, 52943.346 24/08/18,15:04:34,17,09,1, 11.9,1,1, 22.687, 10611.091, 401.285, 52943.421 24/08/18,15:04:34,18,09,1, 11.9,1,1, 22.687, 10611.090, 401.295, 52943.427 24/08/18,15:04:34,19,09,1, 11.9,1,1, 22.687, 10611.116, 401.309, 52943.461 24/08/18,15:04:35,00,09,1, 11.9,1,1, 22.686, 10611.116, 401.309, 52943.461 24/08/18,15:04:35,01,09,1, 11.9,1,1, 22.686, 10611.088, 401.301, 52943.375 24/08/18,15:04:35,02,09,1, 11.9,1,1, 22.686, 10611.062, 401.326, 52943.347 24/08/18,15:04:35,03,09,1, 11.9,1,1, 22.686, 10611.084, 401.299, 52943.394 24/08/18,15:04:35,04,09,1, 11.9,1,1, 22.686, 10611.083, 401.314, 52943.345 24/08/18,15:04:35,05,09,1, 11.9,1,1, 22.686, 10611.086, 401.295, 52943.401 24/08/18,15:04:35,06,09,1, 11.9,1,1, 22.686, 10611.069, 401.295, 52943.396 24/08/18,15:04:35,07,09,1, 11.9,1,1, 22.686, 10611.072, 401.309, 52943.395 24/08/18,15:04:35,08,09,1, 11.9,1,1, 22.686, 10611.057, 401.314, 52943.414 24/08/18,15:04:35,09,09,1, 11.9,1,1, 22.686, 10611.038, 401.310, 52943.416 24/08/18,15:04:35,10,09,1, 11.9,1,1, 22.686, 10611.063, 401.302, 52943.289 24/08/18,15:04:35,11,09,1, 11.9,1,1, 22.686, 10611.054, 401.288, 52943.405 24/08/18,15:04:35,12,09,1, 11.9,1,1, 22.686, 10611.061, 401.286, 52943.379 24/08/18,15:04:35,13,09,1, 11.9,1,1, 22.686, 10611.082, 401.308, 52943.428 24/08/18,15:04:35,14,09,1, 11.9,1,1, 22.686, 10611.071, 401.318, 52943.402 24/08/18,15:04:35,15,09,1, 11.9,1,1, 22.686, 10611.073, 401.313, 52943.397 24/08/18,15:04:35,16,09,1, 11.9,1,1, 22.686, 10611.085, 401.309, 52943.417 24/08/18,15:04:35,17,09,1, 11.9,1,1, 22.686, 10611.083, 401.310, 52943.402 24/08/18,15:04:35,18,09,1, 11.9,1,1, 22.686, 10611.041, 401.308, 52943.380 24/08/18,15:04:35,19,09,1, 11.9,1,1, 22.686, 10611.065, 401.304, 52943.348 24/08/18,15:04:36,00,10,1, 11.8,1,1, 22.689, 10611.057, 401.304, 52943.348 24/08/18,15:04:36,01,10,1, 11.8,1,1, 22.689, 10611.039, 401.304, 52943.350 24/08/18,15:04:36,02,10,1, 11.8,1,1, 22.689, 10611.047, 401.306, 52943.378 24/08/18,15:04:36,03,10,1, 11.8,1,1, 22.689, 10611.063, 401.321, 52943.348 24/08/18,15:04:36,04,10,1, 11.8,1,1, 22.689, 10611.030, 401.339, 52943.417 24/08/18,15:04:36,05,10,1, 11.8,1,1, 22.689, 10611.043, 401.318, 52943.364 24/08/18,15:04:36,06,10,1, 11.8,1,1, 22.689, 10611.038, 401.301, 52943.368 24/08/18,15:04:36,07,10,1, 11.8,1,1, 22.689, 10611.020, 401.312, 52943.344 24/08/18,15:04:36,08,10,1, 11.8,1,1, 22.689, 10611.026, 401.315, 52943.385 24/08/18,15:04:36,09,10,1, 11.8,1,1, 22.689, 10611.036, 401.299, 52943.363 24/08/18,15:04:36,10,10,1, 11.8,1,1, 22.689, 10611.003, 401.315, 52943.299 24/08/18,15:04:36,11,10,1, 11.8,1,1, 22.689, 10611.015, 401.305, 52943.363 24/08/18,15:04:36,12,10,1, 11.8,1,1, 22.689, 10611.032, 401.291, 52943.390 24/08/18,15:04:36,13,10,1, 11.8,1,1, 22.689, 10611.014, 401.308, 52943.324 24/08/18,15:04:36,14,10,1, 11.8,1,1, 22.689, 10611.009, 401.313, 52943.382 24/08/18,15:04:36,15,10,1, 11.8,1,1, 22.689, 10611.027, 401.294, 52943.332 24/08/18,15:04:36,16,10,1, 11.8,1,1, 22.689, 10610.996, 401.315, 52943.344 24/08/18,15:04:36,17,10,1, 11.8,1,1, 22.689, 10611.012, 401.333, 52943.351 24/08/18,15:04:36,18,10,1, 11.8,1,1, 22.689, 10610.987, 401.342, 52943.260 24/08/18,15:04:36,19,10,1, 11.8,1,1, 22.689, 10610.994, 401.320, 52943.305 24/08/18,15:04:37,00,10,1, 11.9,1,1, 22.691, 10610.991, 401.320, 52943.305 24/08/18,15:04:37,01,10,1, 11.9,1,1, 22.691, 10610.978, 401.298, 52943.278 24/08/18,15:04:37,02,10,1, 11.9,1,1, 22.691, 10610.963, 401.309, 52943.334 24/08/18,15:04:37,03,10,1, 11.9,1,1, 22.691, 10610.982, 401.323, 52943.355 24/08/18,15:04:37,04,10,1, 11.9,1,1, 22.691, 10610.994, 401.325, 52943.306 24/08/18,15:04:37,05,10,1, 11.9,1,1, 22.691, 10611.002, 401.316, 52943.320 24/08/18,15:04:37,06,10,1, 11.9,1,1, 22.691, 10610.985, 401.325, 52943.315 24/08/18,15:04:37,07,10,1, 11.9,1,1, 22.691, 10610.983, 401.319, 52943.255 24/08/18,15:04:37,08,10,1, 11.9,1,1, 22.691, 10610.957, 401.320, 52943.298 24/08/18,15:04:37,09,10,1, 11.9,1,1, 22.691, 10610.993, 401.311, 52943.240 24/08/18,15:04:37,10,10,1, 11.9,1,1, 22.691, 10610.958, 401.319, 52943.286 24/08/18,15:04:37,11,10,1, 11.9,1,1, 22.691, 10610.986, 401.306, 52943.299 24/08/18,15:04:37,12,10,1, 11.9,1,1, 22.691, 10610.981, 401.335, 52943.333 24/08/18,15:04:37,13,10,1, 11.9,1,1, 22.691, 10610.972, 401.313, 52943.271 24/08/18,15:04:37,14,10,1, 11.9,1,1, 22.691, 10610.967, 401.343, 52943.324 24/08/18,15:04:37,15,10,1, 11.9,1,1, 22.691, 10610.978, 401.341, 52943.309 24/08/18,15:04:37,16,10,1, 11.9,1,1, 22.691, 10610.960, 401.328, 52943.316 24/08/18,15:04:37,17,10,1, 11.9,1,1, 22.691, 10610.972, 401.312, 52943.300 24/08/18,15:04:37,18,10,1, 11.9,1,1, 22.691, 10610.960, 401.306, 52943.305 24/08/18,15:04:37,19,10,1, 11.9,1,1, 22.691, 10610.959, 401.357, 52943.293 24/08/18,15:04:38,00,10,1, 11.9,1,1, 22.691, 10610.957, 401.357, 52943.293 24/08/18,15:04:38,01,10,1, 11.9,1,1, 22.691, 10610.968, 401.321, 52943.285 24/08/18,15:04:38,02,10,1, 11.9,1,1, 22.691, 10610.942, 401.326, 52943.248 24/08/18,15:04:38,03,10,1, 11.9,1,1, 22.691, 10610.968, 401.324, 52943.211 24/08/18,15:04:38,04,10,1, 11.9,1,1, 22.691, 10610.957, 401.332, 52943.220 24/08/18,15:04:38,05,10,1, 11.9,1,1, 22.691, 10610.938, 401.332, 52943.278 24/08/18,15:04:38,06,10,1, 11.9,1,1, 22.691, 10610.946, 401.345, 52943.216 24/08/18,15:04:38,07,10,1, 11.9,1,1, 22.691, 10610.954, 401.345, 52943.279 24/08/18,15:04:38,08,10,1, 11.9,1,1, 22.691, 10610.926, 401.322, 52943.214 24/08/18,15:04:38,09,10,1, 11.9,1,1, 22.691, 10610.995, 401.311, 52943.307 24/08/18,15:04:38,10,10,1, 11.9,1,1, 22.691, 10610.959, 401.320, 52943.249 24/08/18,15:04:38,11,10,1, 11.9,1,1, 22.691, 10610.949, 401.325, 52943.205 24/08/18,15:04:38,12,10,1, 11.9,1,1, 22.691, 10610.913, 401.345, 52943.285 24/08/18,15:04:38,13,10,1, 11.9,1,1, 22.691, 10610.913, 401.325, 52943.249 24/08/18,15:04:38,14,10,1, 11.9,1,1, 22.691, 10610.918, 401.313, 52943.127 24/08/18,15:04:38,15,10,1, 11.9,1,1, 22.691, 10610.919, 401.319, 52943.241 24/08/18,15:04:38,16,10,1, 11.9,1,1, 22.691, 10610.910, 401.312, 52943.211 24/08/18,15:04:38,17,10,1, 11.9,1,1, 22.691, 10610.894, 401.320, 52943.235 24/08/18,15:04:38,18,10,1, 11.9,1,1, 22.691, 10610.909, 401.322, 52943.193 24/08/18,15:04:38,19,10,1, 11.9,1,1, 22.691, 10610.910, 401.309, 52943.261 24/08/18,15:04:39,00,10,1, 11.9,1,1, 22.691, 10610.907, 401.309, 52943.261 24/08/18,15:04:39,01,10,1, 11.9,1,1, 22.691, 10610.891, 401.334, 52943.187 24/08/18,15:04:39,02,10,1, 11.9,1,1, 22.691, 10610.893, 401.308, 52943.190 24/08/18,15:04:39,03,10,1, 11.9,1,1, 22.691, 10610.908, 401.339, 52943.155 24/08/18,15:04:39,04,10,1, 11.9,1,1, 22.691, 10610.874, 401.321, 52943.186 24/08/18,15:04:39,05,10,1, 11.9,1,1, 22.691, 10610.896, 401.315, 52943.211 24/08/18,15:04:39,06,10,1, 11.9,1,1, 22.691, 10610.886, 401.331, 52943.176 24/08/18,15:04:39,07,10,1, 11.9,1,1, 22.691, 10610.864, 401.352, 52943.210 24/08/18,15:04:39,08,10,1, 11.9,1,1, 22.691, 10610.905, 401.304, 52943.127 24/08/18,15:04:39,09,10,1, 11.9,1,1, 22.691, 10610.891, 401.314, 52943.148 24/08/18,15:04:39,10,10,1, 11.9,1,1, 22.691, 10610.886, 401.317, 52943.259 24/08/18,15:04:39,11,10,1, 11.9,1,1, 22.691, 10610.884, 401.318, 52943.162 24/08/18,15:04:39,12,10,1, 11.9,1,1, 22.691, 10610.882, 401.333, 52943.239 24/08/18,15:04:39,13,10,1, 11.9,1,1, 22.691, 10610.878, 401.305, 52943.161 24/08/18,15:04:39,14,10,1, 11.9,1,1, 22.691, 10610.859, 401.342, 52943.214 24/08/18,15:04:39,15,10,1, 11.9,1,1, 22.691, 10610.879, 401.311, 52943.216 24/08/18,15:04:39,16,10,1, 11.9,1,1, 22.691, 10610.853, 401.325, 52943.180 24/08/18,15:04:39,17,10,1, 11.9,1,1, 22.691, 10610.874, 401.317, 52943.144 24/08/18,15:04:39,18,10,1, 11.9,1,1, 22.691, 10610.880, 401.318, 52943.227 24/08/18,15:04:39,19,10,1, 11.9,1,1, 22.691, 10610.846, 401.330, 52943.152 24/08/18,15:04:40,00,10,1, 11.9,1,1, 22.687, 10610.840, 401.330, 52943.152 24/08/18,15:04:40,01,10,1, 11.9,1,1, 22.687, 10610.870, 401.309, 52943.155 24/08/18,15:04:40,02,10,1, 11.9,1,1, 22.687, 10610.867, 401.316, 52943.202 24/08/18,15:04:40,03,10,1, 11.9,1,1, 22.687, 10610.869, 401.304, 52943.224 24/08/18,15:04:40,04,10,1, 11.9,1,1, 22.687, 10610.844, 401.321, 52943.244 24/08/18,15:04:40,05,10,1, 11.9,1,1, 22.687, 10610.860, 401.315, 52943.132 24/08/18,15:04:40,06,10,1, 11.9,1,1, 22.687, 10610.853, 401.339, 52943.098 24/08/18,15:04:40,07,10,1, 11.9,1,1, 22.687, 10610.852, 401.340, 52943.163 24/08/18,15:04:40,08,10,1, 11.9,1,1, 22.687, 10610.861, 401.334, 52943.111 24/08/18,15:04:40,09,10,1, 11.9,1,1, 22.687, 10610.855, 401.329, 52943.152 24/08/18,15:04:40,10,10,1, 11.9,1,1, 22.687, 10610.828, 401.352, 52943.191 24/08/18,15:04:40,11,10,1, 11.9,1,1, 22.687, 10610.876, 401.325, 52943.137 24/08/18,15:04:40,12,10,1, 11.9,1,1, 22.687, 10610.861, 401.322, 52943.156 24/08/18,15:04:40,13,10,1, 11.9,1,1, 22.687, 10610.852, 401.315, 52943.146 24/08/18,15:04:40,14,10,1, 11.9,1,1, 22.687, 10610.861, 401.344, 52943.063 24/08/18,15:04:40,15,10,1, 11.9,1,1, 22.687, 10610.828, 401.312, 52943.038 24/08/18,15:04:40,16,10,1, 11.9,1,1, 22.687, 10610.814, 401.316, 52943.130 24/08/18,15:04:40,17,10,1, 11.9,1,1, 22.687, 10610.842, 401.336, 52943.100 24/08/18,15:04:40,18,10,1, 11.9,1,1, 22.687, 10610.800, 401.328, 52943.155 24/08/18,15:04:40,19,10,1, 11.9,1,1, 22.687, 10610.823, 401.334, 52943.132 24/08/18,15:04:41,00,10,1, 11.9,1,1, 22.691, 10610.815, 401.334, 52943.132 24/08/18,15:04:41,01,10,1, 11.9,1,1, 22.691, 10610.818, 401.339, 52943.121 24/08/18,15:04:41,02,10,1, 11.9,1,1, 22.691, 10610.840, 401.332, 52943.105 24/08/18,15:04:41,03,10,1, 11.9,1,1, 22.691, 10610.804, 401.292, 52943.125 24/08/18,15:04:41,04,10,1, 11.9,1,1, 22.691, 10610.809, 401.320, 52943.161 24/08/18,15:04:41,05,10,1, 11.9,1,1, 22.691, 10610.797, 401.315, 52943.129 24/08/18,15:04:41,06,10,1, 11.9,1,1, 22.691, 10610.813, 401.331, 52943.127 24/08/18,15:04:41,07,10,1, 11.9,1,1, 22.691, 10610.840, 401.321, 52943.117 24/08/18,15:04:41,08,10,1, 11.9,1,1, 22.691, 10610.830, 401.302, 52943.008 24/08/18,15:04:41,09,10,1, 11.9,1,1, 22.691, 10610.832, 401.336, 52943.024 24/08/18,15:04:41,10,10,1, 11.9,1,1, 22.691, 10610.825, 401.332, 52943.120 24/08/18,15:04:41,11,10,1, 11.9,1,1, 22.691, 10610.840, 401.320, 52943.126 24/08/18,15:04:41,12,10,1, 11.9,1,1, 22.691, 10610.810, 401.326, 52943.122 24/08/18,15:04:41,13,10,1, 11.9,1,1, 22.691, 10610.831, 401.314, 52943.080 24/08/18,15:04:41,14,10,1, 11.9,1,1, 22.691, 10610.830, 401.301, 52943.081 24/08/18,15:04:41,15,10,1, 11.9,1,1, 22.691, 10610.813, 401.311, 52943.073 24/08/18,15:04:41,16,10,1, 11.9,1,1, 22.691, 10610.798, 401.299, 52943.026 24/08/18,15:04:41,17,10,1, 11.9,1,1, 22.691, 10610.819, 401.303, 52943.045 24/08/18,15:04:41,18,10,1, 11.9,1,1, 22.691, 10610.811, 401.282, 52943.018 24/08/18,15:04:41,19,10,1, 11.9,1,1, 22.691, 10610.795, 401.311, 52943.029 24/08/18,15:04:42,00,10,1, 12.0,1,1, 22.689, 10610.790, 401.311, 52943.029 24/08/18,15:04:42,01,10,1, 12.0,1,1, 22.689, 10610.814, 401.299, 52943.040 24/08/18,15:04:42,02,10,1, 12.0,1,1, 22.689, 10610.823, 401.285, 52943.024 24/08/18,15:04:42,03,10,1, 12.0,1,1, 22.689, 10610.820, 401.291, 52943.135 24/08/18,15:04:42,04,10,1, 12.0,1,1, 22.689, 10610.787, 401.293, 52943.066 24/08/18,15:04:42,05,10,1, 12.0,1,1, 22.689, 10610.797, 401.297, 52943.103 24/08/18,15:04:42,06,10,1, 12.0,1,1, 22.689, 10610.794, 401.309, 52943.072 24/08/18,15:04:42,07,10,1, 12.0,1,1, 22.689, 10610.802, 401.292, 52943.085 24/08/18,15:04:42,08,10,1, 12.0,1,1, 22.689, 10610.832, 401.296, 52943.071 24/08/18,15:04:42,09,10,1, 12.0,1,1, 22.689, 10610.835, 401.323, 52943.014 24/08/18,15:04:42,10,10,1, 12.0,1,1, 22.689, 10610.796, 401.296, 52943.062 24/08/18,15:04:42,11,10,1, 12.0,1,1, 22.689, 10610.812, 401.297, 52943.015 24/08/18,15:04:42,12,10,1, 12.0,1,1, 22.689, 10610.829, 401.329, 52943.037 24/08/18,15:04:42,13,10,1, 12.0,1,1, 22.689, 10610.848, 401.301, 52943.076 24/08/18,15:04:42,14,10,1, 12.0,1,1, 22.689, 10610.810, 401.296, 52943.040 24/08/18,15:04:42,15,10,1, 12.0,1,1, 22.689, 10610.805, 401.283, 52943.061 24/08/18,15:04:42,16,10,1, 12.0,1,1, 22.689, 10610.814, 401.304, 52942.990 24/08/18,15:04:42,17,10,1, 12.0,1,1, 22.689, 10610.798, 401.312, 52943.005 24/08/18,15:04:42,18,10,1, 12.0,1,1, 22.689, 10610.802, 401.302, 52943.061 24/08/18,15:04:42,19,10,1, 12.0,1,1, 22.689, 10610.793, 401.298, 52943.025 24/08/18,15:04:43,00,10,1, 11.9,1,1, 22.690, 10610.790, 401.298, 52943.025 24/08/18,15:04:43,01,10,1, 11.9,1,1, 22.690, 10610.803, 401.271, 52943.024 24/08/18,15:04:43,02,10,1, 11.9,1,1, 22.690, 10610.804, 401.303, 52943.058 24/08/18,15:04:43,03,10,1, 11.9,1,1, 22.690, 10610.804, 401.289, 52942.993 24/08/18,15:04:43,04,10,1, 11.9,1,1, 22.690, 10610.813, 401.271, 52943.011 24/08/18,15:04:43,05,10,1, 11.9,1,1, 22.690, 10610.799, 401.313, 52943.037 24/08/18,15:04:43,06,10,1, 11.9,1,1, 22.690, 10610.788, 401.299, 52943.036 24/08/18,15:04:43,07,10,1, 11.9,1,1, 22.690, 10610.802, 401.291, 52942.964 24/08/18,15:04:43,08,10,1, 11.9,1,1, 22.690, 10610.793, 401.274, 52942.972 24/08/18,15:04:43,09,10,1, 11.9,1,1, 22.690, 10610.807, 401.277, 52942.989 24/08/18,15:04:43,10,10,1, 11.9,1,1, 22.690, 10610.800, 401.294, 52942.994 24/08/18,15:04:43,11,10,1, 11.9,1,1, 22.690, 10610.789, 401.300, 52942.949 24/08/18,15:04:43,12,10,1, 11.9,1,1, 22.690, 10610.800, 401.296, 52942.998 24/08/18,15:04:43,13,10,1, 11.9,1,1, 22.690, 10610.789, 401.285, 52942.954 24/08/18,15:04:43,14,10,1, 11.9,1,1, 22.690, 10610.804, 401.295, 52942.993 24/08/18,15:04:43,15,10,1, 11.9,1,1, 22.690, 10610.811, 401.272, 52942.933 24/08/18,15:04:43,16,10,1, 11.9,1,1, 22.690, 10610.778, 401.284, 52942.942 24/08/18,15:04:43,17,10,1, 11.9,1,1, 22.690, 10610.822, 401.300, 52942.981 24/08/18,15:04:43,18,10,1, 11.9,1,1, 22.690, 10610.813, 401.287, 52942.947 24/08/18,15:04:43,19,10,1, 11.9,1,1, 22.690, 10610.813, 401.276, 52942.995 24/08/18,15:04:44,00,09,1, 11.9,1,1, 22.692, 10610.807, 401.276, 52942.995 24/08/18,15:04:44,01,09,1, 11.9,1,1, 22.692, 10610.803, 401.292, 52942.934 24/08/18,15:04:44,02,09,1, 11.9,1,1, 22.692, 10610.809, 401.291, 52942.910 24/08/18,15:04:44,03,09,1, 11.9,1,1, 22.692, 10610.787, 401.293, 52942.967 24/08/18,15:04:44,04,09,1, 11.9,1,1, 22.692, 10610.781, 401.301, 52942.920 24/08/18,15:04:44,05,09,1, 11.9,1,1, 22.692, 10610.819, 401.318, 52943.019 24/08/18,15:04:44,06,09,1, 11.9,1,1, 22.692, 10610.796, 401.285, 52942.960 24/08/18,15:04:44,07,09,1, 11.9,1,1, 22.692, 10610.795, 401.281, 52942.964 24/08/18,15:04:44,08,09,1, 11.9,1,1, 22.692, 10610.790, 401.280, 52942.848 24/08/18,15:04:44,09,09,1, 11.9,1,1, 22.692, 10610.812, 401.279, 52942.951 24/08/18,15:04:44,10,09,1, 11.9,1,1, 22.692, 10610.809, 401.287, 52943.001 24/08/18,15:04:44,11,09,1, 11.9,1,1, 22.692, 10610.824, 401.287, 52942.913 24/08/18,15:04:44,12,09,1, 11.9,1,1, 22.692, 10610.803, 401.272, 52942.894 24/08/18,15:04:44,13,09,1, 11.9,1,1, 22.692, 10610.793, 401.305, 52942.883 24/08/18,15:04:44,14,09,1, 11.9,1,1, 22.692, 10610.785, 401.272, 52942.912 24/08/18,15:04:44,15,09,1, 11.9,1,1, 22.692, 10610.826, 401.299, 52942.917 24/08/18,15:04:44,16,09,1, 11.9,1,1, 22.692, 10610.807, 401.284, 52942.895 24/08/18,15:04:44,17,09,1, 11.9,1,1, 22.692, 10610.835, 401.281, 52942.874 24/08/18,15:04:44,18,09,1, 11.9,1,1, 22.692, 10610.786, 401.289, 52942.878 24/08/18,15:04:44,19,09,1, 11.9,1,1, 22.692, 10610.801, 401.283, 52942.919 24/08/18,15:04:45,00,09,1, 11.9,1,1, 22.691, 10610.799, 401.283, 52942.919 24/08/18,15:04:45,01,09,1, 11.9,1,1, 22.691, 10610.813, 401.293, 52942.877 24/08/18,15:04:45,02,09,1, 11.9,1,1, 22.691, 10610.828, 401.273, 52942.860 24/08/18,15:04:45,03,09,1, 11.9,1,1, 22.691, 10610.804, 401.280, 52942.907 24/08/18,15:04:45,04,09,1, 11.9,1,1, 22.691, 10610.783, 401.289, 52942.899 24/08/18,15:04:45,05,09,1, 11.9,1,1, 22.691, 10610.791, 401.270, 52942.835 24/08/18,15:04:45,06,09,1, 11.9,1,1, 22.691, 10610.825, 401.286, 52942.800 24/08/18,15:04:45,07,09,1, 11.9,1,1, 22.691, 10610.812, 401.274, 52942.821 24/08/18,15:04:45,08,09,1, 11.9,1,1, 22.691, 10610.836, 401.283, 52942.878 24/08/18,15:04:45,09,09,1, 11.9,1,1, 22.691, 10610.806, 401.268, 52942.853 24/08/18,15:04:45,10,09,1, 11.9,1,1, 22.691, 10610.809, 401.281, 52942.839 24/08/18,15:04:45,11,09,1, 11.9,1,1, 22.691, 10610.813, 401.264, 52942.841 24/08/18,15:04:45,12,09,1, 11.9,1,1, 22.691, 10610.824, 401.264, 52942.860 24/08/18,15:04:45,13,09,1, 11.9,1,1, 22.691, 10610.813, 401.261, 52942.851 24/08/18,15:04:45,14,09,1, 11.9,1,1, 22.691, 10610.837, 401.261, 52942.797 24/08/18,15:04:45,15,09,1, 11.9,1,1, 22.691, 10610.828, 401.270, 52942.897 24/08/18,15:04:45,16,09,1, 11.9,1,1, 22.691, 10610.789, 401.244, 52942.824 24/08/18,15:04:45,17,09,1, 11.9,1,1, 22.691, 10610.822, 401.257, 52942.868 24/08/18,15:04:45,18,09,1, 11.9,1,1, 22.691, 10610.811, 401.237, 52942.823 24/08/18,15:04:45,19,09,1, 11.9,1,1, 22.691, 10610.821, 401.235, 52942.900 24/08/18,15:04:46,00,10,1, 12.0,1,1, 22.694, 10610.815, 401.235, 52942.900 24/08/18,15:04:46,01,10,1, 12.0,1,1, 22.694, 10610.839, 401.271, 52942.833 24/08/18,15:04:46,02,10,1, 12.0,1,1, 22.694, 10610.807, 401.258, 52942.756 24/08/18,15:04:46,03,10,1, 12.0,1,1, 22.694, 10610.830, 401.240, 52942.764 24/08/18,15:04:46,04,10,1, 12.0,1,1, 22.694, 10610.830, 401.249, 52942.800 24/08/18,15:04:46,05,10,1, 12.0,1,1, 22.694, 10610.821, 401.208, 52942.749 24/08/18,15:04:46,06,10,1, 12.0,1,1, 22.694, 10610.812, 401.228, 52942.772 24/08/18,15:04:46,07,10,1, 12.0,1,1, 22.694, 10610.824, 401.245, 52942.745 24/08/18,15:04:46,08,10,1, 12.0,1,1, 22.694, 10610.834, 401.238, 52942.801 24/08/18,15:04:46,09,10,1, 12.0,1,1, 22.694, 10610.821, 401.245, 52942.764 24/08/18,15:04:46,10,10,1, 12.0,1,1, 22.694, 10610.815, 401.215, 52942.738 24/08/18,15:04:46,11,10,1, 12.0,1,1, 22.694, 10610.818, 401.206, 52942.767 24/08/18,15:04:46,12,10,1, 12.0,1,1, 22.694, 10610.821, 401.208, 52942.765 24/08/18,15:04:46,13,10,1, 12.0,1,1, 22.694, 10610.817, 401.207, 52942.783 24/08/18,15:04:46,14,10,1, 12.0,1,1, 22.694, 10610.820, 401.224, 52942.753 24/08/18,15:04:46,15,10,1, 12.0,1,1, 22.694, 10610.837, 401.237, 52942.753 24/08/18,15:04:46,16,10,1, 12.0,1,1, 22.694, 10610.812, 401.235, 52942.805 24/08/18,15:04:46,17,10,1, 12.0,1,1, 22.694, 10610.813, 401.228, 52942.764 24/08/18,15:04:46,18,10,1, 12.0,1,1, 22.694, 10610.821, 401.217, 52942.753 24/08/18,15:04:46,19,10,1, 12.0,1,1, 22.694, 10610.821, 401.222, 52942.821 24/08/18,15:04:47,00,09,1, 11.9,1,1, 22.695, 10610.815, 401.222, 52942.821 24/08/18,15:04:47,01,09,1, 11.9,1,1, 22.695, 10610.817, 401.225, 52942.798 24/08/18,15:04:47,02,09,1, 11.9,1,1, 22.695, 10610.817, 401.204, 52942.775 24/08/18,15:04:47,03,09,1, 11.9,1,1, 22.695, 10610.806, 401.188, 52942.735 24/08/18,15:04:47,04,09,1, 11.9,1,1, 22.695, 10610.811, 401.206, 52942.722 24/08/18,15:04:47,05,09,1, 11.9,1,1, 22.695, 10610.843, 401.180, 52942.725 24/08/18,15:04:47,06,09,1, 11.9,1,1, 22.695, 10610.844, 401.186, 52942.773 24/08/18,15:04:47,07,09,1, 11.9,1,1, 22.695, 10610.822, 401.201, 52942.696 24/08/18,15:04:47,08,09,1, 11.9,1,1, 22.695, 10610.803, 401.206, 52942.745 24/08/18,15:04:47,09,09,1, 11.9,1,1, 22.695, 10610.839, 401.216, 52942.727 24/08/18,15:04:47,10,09,1, 11.9,1,1, 22.695, 10610.810, 401.173, 52942.660 24/08/18,15:04:47,11,09,1, 11.9,1,1, 22.695, 10610.805, 401.194, 52942.637 24/08/18,15:04:47,12,09,1, 11.9,1,1, 22.695, 10610.819, 401.163, 52942.648 24/08/18,15:04:47,13,09,1, 11.9,1,1, 22.695, 10610.808, 401.196, 52942.690 24/08/18,15:04:47,14,09,1, 11.9,1,1, 22.695, 10610.812, 401.195, 52942.704 24/08/18,15:04:47,15,09,1, 11.9,1,1, 22.695, 10610.788, 401.169, 52942.675 24/08/18,15:04:47,16,09,1, 11.9,1,1, 22.695, 10610.811, 401.176, 52942.706 24/08/18,15:04:47,17,09,1, 11.9,1,1, 22.695, 10610.828, 401.192, 52942.688 24/08/18,15:04:47,18,09,1, 11.9,1,1, 22.695, 10610.831, 401.173, 52942.658 24/08/18,15:04:47,19,09,1, 11.9,1,1, 22.695, 10610.814, 401.183, 52942.618 24/08/18,15:04:48,00,10,1, 11.8,1,1, 22.695, 10610.807, 401.183, 52942.618 24/08/18,15:04:48,01,10,1, 11.8,1,1, 22.695, 10610.810, 401.175, 52942.746 24/08/18,15:04:48,02,10,1, 11.8,1,1, 22.695, 10610.821, 401.191, 52942.728 24/08/18,15:04:48,03,10,1, 11.8,1,1, 22.695, 10610.813, 401.185, 52942.676 24/08/18,15:04:48,04,10,1, 11.8,1,1, 22.695, 10610.824, 401.166, 52942.711 24/08/18,15:04:48,05,10,1, 11.8,1,1, 22.695, 10610.815, 401.162, 52942.612 24/08/18,15:04:48,06,10,1, 11.8,1,1, 22.695, 10610.832, 401.185, 52942.685 24/08/18,15:04:48,07,10,1, 11.8,1,1, 22.695, 10610.838, 401.208, 52942.658 24/08/18,15:04:48,08,10,1, 11.8,1,1, 22.695, 10610.805, 401.185, 52942.686 24/08/18,15:04:48,09,10,1, 11.8,1,1, 22.695, 10610.796, 401.186, 52942.591 24/08/18,15:04:48,10,10,1, 11.8,1,1, 22.695, 10610.810, 401.166, 52942.695 24/08/18,15:04:48,11,10,1, 11.8,1,1, 22.695, 10610.816, 401.178, 52942.720 24/08/18,15:04:48,12,10,1, 11.8,1,1, 22.695, 10610.806, 401.187, 52942.662 24/08/18,15:04:48,13,10,1, 11.8,1,1, 22.695, 10610.826, 401.200, 52942.633 24/08/18,15:04:48,14,10,1, 11.8,1,1, 22.695, 10610.825, 401.166, 52942.594 24/08/18,15:04:48,15,10,1, 11.8,1,1, 22.695, 10610.810, 401.172, 52942.667 24/08/18,15:04:48,16,10,1, 11.8,1,1, 22.695, 10610.794, 401.167, 52942.601 24/08/18,15:04:48,17,10,1, 11.8,1,1, 22.695, 10610.793, 401.188, 52942.676 24/08/18,15:04:48,18,10,1, 11.8,1,1, 22.695, 10610.810, 401.162, 52942.641 24/08/18,15:04:48,19,10,1, 11.8,1,1, 22.695, 10610.783, 401.176, 52942.726 24/08/18,15:04:49,00,11,1, 11.9,1,1, 22.693, 10610.782, 401.176, 52942.726 24/08/18,15:04:49,01,11,1, 11.9,1,1, 22.693, 10610.805, 401.184, 52942.602 24/08/18,15:04:49,02,11,1, 11.9,1,1, 22.693, 10610.814, 401.156, 52942.616 24/08/18,15:04:49,03,11,1, 11.9,1,1, 22.693, 10610.807, 401.169, 52942.597 24/08/18,15:04:49,04,11,1, 11.9,1,1, 22.693, 10610.791, 401.193, 52942.646 24/08/18,15:04:49,05,11,1, 11.9,1,1, 22.693, 10610.827, 401.156, 52942.649 24/08/18,15:04:49,06,11,1, 11.9,1,1, 22.693, 10610.802, 401.149, 52942.635 24/08/18,15:04:49,07,11,1, 11.9,1,1, 22.693, 10610.807, 401.151, 52942.585 24/08/18,15:04:49,08,11,1, 11.9,1,1, 22.693, 10610.816, 401.171, 52942.592 24/08/18,15:04:49,09,11,1, 11.9,1,1, 22.693, 10610.787, 401.154, 52942.572 24/08/18,15:04:49,10,11,1, 11.9,1,1, 22.693, 10610.788, 401.154, 52942.590 24/08/18,15:04:49,11,11,1, 11.9,1,1, 22.693, 10610.807, 401.152, 52942.609 24/08/18,15:04:49,12,11,1, 11.9,1,1, 22.693, 10610.769, 401.169, 52942.621 24/08/18,15:04:49,13,11,1, 11.9,1,1, 22.693, 10610.814, 401.145, 52942.535 24/08/18,15:04:49,14,11,1, 11.9,1,1, 22.693, 10610.785, 401.161, 52942.600 24/08/18,15:04:49,15,11,1, 11.9,1,1, 22.693, 10610.794, 401.155, 52942.512 24/08/18,15:04:49,16,11,1, 11.9,1,1, 22.693, 10610.778, 401.164, 52942.600 24/08/18,15:04:49,17,11,1, 11.9,1,1, 22.693, 10610.785, 401.164, 52942.592 24/08/18,15:04:49,18,11,1, 11.9,1,1, 22.693, 10610.778, 401.157, 52942.546 24/08/18,15:04:49,19,11,1, 11.9,1,1, 22.693, 10610.772, 401.138, 52942.549 24/08/18,15:04:50,00,09,1, 11.9,1,1, 22.694, 10610.765, 401.138, 52942.549 24/08/18,15:04:50,01,09,1, 11.9,1,1, 22.694, 10610.800, 401.147, 52942.613 24/08/18,15:04:50,02,09,1, 11.9,1,1, 22.694, 10610.783, 401.149, 52942.578 24/08/18,15:04:50,03,09,1, 11.9,1,1, 22.694, 10610.774, 401.145, 52942.560 24/08/18,15:04:50,04,09,1, 11.9,1,1, 22.694, 10610.764, 401.154, 52942.579 24/08/18,15:04:50,05,09,1, 11.9,1,1, 22.694, 10610.779, 401.157, 52942.598 24/08/18,15:04:50,06,09,1, 11.9,1,1, 22.694, 10610.794, 401.150, 52942.565 24/08/18,15:04:50,07,09,1, 11.9,1,1, 22.694, 10610.775, 401.174, 52942.536 24/08/18,15:04:50,08,09,1, 11.9,1,1, 22.694, 10610.783, 401.143, 52942.545 24/08/18,15:04:50,09,09,1, 11.9,1,1, 22.694, 10610.775, 401.149, 52942.551 24/08/18,15:04:50,10,09,1, 11.9,1,1, 22.694, 10610.778, 401.148, 52942.506 24/08/18,15:04:50,11,09,1, 11.9,1,1, 22.694, 10610.764, 401.148, 52942.470 24/08/18,15:04:50,12,09,1, 11.9,1,1, 22.694, 10610.790, 401.148, 52942.467 24/08/18,15:04:50,13,09,1, 11.9,1,1, 22.694, 10610.775, 401.143, 52942.548 24/08/18,15:04:50,14,09,1, 11.9,1,1, 22.694, 10610.787, 401.155, 52942.433 24/08/18,15:04:50,15,09,1, 11.9,1,1, 22.694, 10610.768, 401.139, 52942.505 24/08/18,15:04:50,16,09,1, 11.9,1,1, 22.694, 10610.789, 401.145, 52942.544 24/08/18,15:04:50,17,09,1, 11.9,1,1, 22.694, 10610.778, 401.149, 52942.523 24/08/18,15:04:50,18,09,1, 11.9,1,1, 22.694, 10610.757, 401.134, 52942.512 24/08/18,15:04:50,19,09,1, 11.9,1,1, 22.694, 10610.764, 401.123, 52942.409 24/08/18,15:04:51,00,10,1, 11.9,1,1, 22.693, 10610.757, 401.123, 52942.409 24/08/18,15:04:51,01,10,1, 11.9,1,1, 22.693, 10610.764, 401.125, 52942.503 24/08/18,15:04:51,02,10,1, 11.9,1,1, 22.693, 10610.789, 401.109, 52942.501 24/08/18,15:04:51,03,10,1, 11.9,1,1, 22.693, 10610.746, 401.122, 52942.514 24/08/18,15:04:51,04,10,1, 11.9,1,1, 22.693, 10610.747, 401.129, 52942.508 24/08/18,15:04:51,05,10,1, 11.9,1,1, 22.693, 10610.768, 401.108, 52942.451 24/08/18,15:04:51,06,10,1, 11.9,1,1, 22.693, 10610.775, 401.115, 52942.427 24/08/18,15:04:51,07,10,1, 11.9,1,1, 22.693, 10610.769, 401.156, 52942.468 24/08/18,15:04:51,08,10,1, 11.9,1,1, 22.693, 10610.769, 401.117, 52942.454 24/08/18,15:04:51,09,10,1, 11.9,1,1, 22.693, 10610.760, 401.136, 52942.382 24/08/18,15:04:51,10,10,1, 11.9,1,1, 22.693, 10610.778, 401.112, 52942.409 24/08/18,15:04:51,11,10,1, 11.9,1,1, 22.693, 10610.787, 401.126, 52942.437 24/08/18,15:04:51,12,10,1, 11.9,1,1, 22.693, 10610.786, 401.129, 52942.355 24/08/18,15:04:51,13,10,1, 11.9,1,1, 22.693, 10610.744, 401.144, 52942.396 24/08/18,15:04:51,14,10,1, 11.9,1,1, 22.693, 10610.770, 401.132, 52942.404 24/08/18,15:04:51,15,10,1, 11.9,1,1, 22.693, 10610.738, 401.123, 52942.439 24/08/18,15:04:51,16,10,1, 11.9,1,1, 22.693, 10610.762, 401.101, 52942.433 24/08/18,15:04:51,17,10,1, 11.9,1,1, 22.693, 10610.762, 401.099, 52942.386 24/08/18,15:04:51,18,10,1, 11.9,1,1, 22.693, 10610.769, 401.103, 52942.395 24/08/18,15:04:51,19,10,1, 11.9,1,1, 22.693, 10610.754, 401.113, 52942.430 24/08/18,15:04:52,00,09,1, 11.9,1,1, 22.694, 10610.749, 401.113, 52942.430 24/08/18,15:04:52,01,09,1, 11.9,1,1, 22.694, 10610.773, 401.119, 52942.377 24/08/18,15:04:52,02,09,1, 11.9,1,1, 22.694, 10610.749, 401.116, 52942.451 24/08/18,15:04:52,03,09,1, 11.9,1,1, 22.694, 10610.741, 401.125, 52942.358 24/08/18,15:04:52,04,09,1, 11.9,1,1, 22.694, 10610.759, 401.114, 52942.410 24/08/18,15:04:52,05,09,1, 11.9,1,1, 22.694, 10610.742, 401.100, 52942.382 24/08/18,15:04:52,06,09,1, 11.9,1,1, 22.694, 10610.769, 401.109, 52942.362 24/08/18,15:04:52,07,09,1, 11.9,1,1, 22.694, 10610.764, 401.100, 52942.409 24/08/18,15:04:52,08,09,1, 11.9,1,1, 22.694, 10610.768, 401.087, 52942.337 24/08/18,15:04:52,09,09,1, 11.9,1,1, 22.694, 10610.776, 401.105, 52942.392 24/08/18,15:04:52,10,09,1, 11.9,1,1, 22.694, 10610.765, 401.092, 52942.383 24/08/18,15:04:52,11,09,1, 11.9,1,1, 22.694, 10610.737, 401.089, 52942.359 24/08/18,15:04:52,12,09,1, 11.9,1,1, 22.694, 10610.766, 401.090, 52942.331 24/08/18,15:04:52,13,09,1, 11.9,1,1, 22.694, 10610.766, 401.110, 52942.328 24/08/18,15:04:52,14,09,1, 11.9,1,1, 22.694, 10610.740, 401.108, 52942.376 24/08/18,15:04:52,15,09,1, 11.9,1,1, 22.694, 10610.731, 401.110, 52942.321 24/08/18,15:04:52,16,09,1, 11.9,1,1, 22.694, 10610.719, 401.086, 52942.341 24/08/18,15:04:52,17,09,1, 11.9,1,1, 22.694, 10610.734, 401.060, 52942.363 24/08/18,15:04:52,18,09,1, 11.9,1,1, 22.694, 10610.723, 401.084, 52942.332 24/08/18,15:04:52,19,09,1, 11.9,1,1, 22.694, 10610.742, 401.105, 52942.376 24/08/18,15:04:53,00,10,1, 11.9,1,1, 22.691, 10610.740, 401.105, 52942.376 24/08/18,15:04:53,01,10,1, 11.9,1,1, 22.691, 10610.742, 401.095, 52942.318 24/08/18,15:04:53,02,10,1, 11.9,1,1, 22.691, 10610.745, 401.094, 52942.370 24/08/18,15:04:53,03,10,1, 11.9,1,1, 22.691, 10610.725, 401.085, 52942.331 24/08/18,15:04:53,04,10,1, 11.9,1,1, 22.691, 10610.739, 401.088, 52942.340 24/08/18,15:04:53,05,10,1, 11.9,1,1, 22.691, 10610.744, 401.093, 52942.316 24/08/18,15:04:53,06,10,1, 11.9,1,1, 22.691, 10610.743, 401.093, 52942.349 24/08/18,15:04:53,07,10,1, 11.9,1,1, 22.691, 10610.747, 401.070, 52942.342 24/08/18,15:04:53,08,10,1, 11.9,1,1, 22.691, 10610.766, 401.060, 52942.327 24/08/18,15:04:53,09,10,1, 11.9,1,1, 22.691, 10610.741, 401.080, 52942.281 24/08/18,15:04:53,10,10,1, 11.9,1,1, 22.691, 10610.749, 401.098, 52942.307 24/08/18,15:04:53,11,10,1, 11.9,1,1, 22.691, 10610.717, 401.104, 52942.315 24/08/18,15:04:53,12,10,1, 11.9,1,1, 22.691, 10610.737, 401.058, 52942.273 24/08/18,15:04:53,13,10,1, 11.9,1,1, 22.691, 10610.746, 401.067, 52942.311 24/08/18,15:04:53,14,10,1, 11.9,1,1, 22.691, 10610.716, 401.080, 52942.313 24/08/18,15:04:53,15,10,1, 11.9,1,1, 22.691, 10610.734, 401.059, 52942.287 24/08/18,15:04:53,16,10,1, 11.9,1,1, 22.691, 10610.727, 401.065, 52942.277 24/08/18,15:04:53,17,10,1, 11.9,1,1, 22.691, 10610.733, 401.059, 52942.250 24/08/18,15:04:53,18,10,1, 11.9,1,1, 22.691, 10610.742, 401.068, 52942.261 24/08/18,15:04:53,19,10,1, 11.9,1,1, 22.691, 10610.723, 401.056, 52942.231 24/08/18,15:04:54,00,09,1, 11.9,1,1, 22.694, 10610.715, 401.056, 52942.231 24/08/18,15:04:54,01,09,1, 11.9,1,1, 22.694, 10610.741, 401.095, 52942.324 24/08/18,15:04:54,02,09,1, 11.9,1,1, 22.694, 10610.716, 401.063, 52942.288 24/08/18,15:04:54,03,09,1, 11.9,1,1, 22.694, 10610.723, 401.067, 52942.307 24/08/18,15:04:54,04,09,1, 11.9,1,1, 22.694, 10610.749, 401.039, 52942.214 24/08/18,15:04:54,05,09,1, 11.9,1,1, 22.694, 10610.712, 401.043, 52942.237 24/08/18,15:04:54,06,09,1, 11.9,1,1, 22.694, 10610.723, 401.054, 52942.248 24/08/18,15:04:54,07,09,1, 11.9,1,1, 22.694, 10610.719, 401.054, 52942.241 24/08/18,15:04:54,08,09,1, 11.9,1,1, 22.694, 10610.711, 401.049, 52942.266 24/08/18,15:04:54,09,09,1, 11.9,1,1, 22.694, 10610.703, 401.037, 52942.211 24/08/18,15:04:54,10,09,1, 11.9,1,1, 22.694, 10610.719, 401.029, 52942.202 24/08/18,15:04:54,11,09,1, 11.9,1,1, 22.694, 10610.697, 401.045, 52942.239 24/08/18,15:04:54,12,09,1, 11.9,1,1, 22.694, 10610.728, 401.052, 52942.190 24/08/18,15:04:54,13,09,1, 11.9,1,1, 22.694, 10610.692, 401.026, 52942.135 24/08/18,15:04:54,14,09,1, 11.9,1,1, 22.694, 10610.701, 401.038, 52942.195 24/08/18,15:04:54,15,09,1, 11.9,1,1, 22.694, 10610.731, 401.039, 52942.187 24/08/18,15:04:54,16,09,1, 11.9,1,1, 22.694, 10610.703, 401.040, 52942.232 24/08/18,15:04:54,17,09,1, 11.9,1,1, 22.694, 10610.708, 401.041, 52942.253 24/08/18,15:04:54,18,09,1, 11.9,1,1, 22.694, 10610.715, 401.042, 52942.203 24/08/18,15:04:54,19,09,1, 11.9,1,1, 22.694, 10610.696, 401.044, 52942.212 24/08/18,15:04:55,00,09,1, 11.9,1,1, 22.697, 10610.690, 401.044, 52942.212 24/08/18,15:04:55,01,09,1, 11.9,1,1, 22.697, 10610.684, 401.041, 52942.176 24/08/18,15:04:55,02,09,1, 11.9,1,1, 22.697, 10610.721, 401.007, 52942.167 24/08/18,15:04:55,03,09,1, 11.9,1,1, 22.697, 10610.702, 401.005, 52942.133 24/08/18,15:04:55,04,09,1, 11.9,1,1, 22.697, 10610.713, 401.025, 52942.187 24/08/18,15:04:55,05,09,1, 11.9,1,1, 22.697, 10610.706, 401.040, 52942.198 24/08/18,15:04:55,06,09,1, 11.9,1,1, 22.697, 10610.694, 400.998, 52942.227 24/08/18,15:04:55,07,09,1, 11.9,1,1, 22.697, 10610.695, 401.006, 52942.194 24/08/18,15:04:55,08,09,1, 11.9,1,1, 22.697, 10610.713, 401.002, 52942.160 24/08/18,15:04:55,09,09,1, 11.9,1,1, 22.697, 10610.707, 401.017, 52942.124 24/08/18,15:04:55,10,09,1, 11.9,1,1, 22.697, 10610.722, 400.998, 52942.152 24/08/18,15:04:55,11,09,1, 11.9,1,1, 22.697, 10610.709, 401.018, 52942.179 24/08/18,15:04:55,12,09,1, 11.9,1,1, 22.697, 10610.725, 401.016, 52942.101 24/08/18,15:04:55,13,09,1, 11.9,1,1, 22.697, 10610.707, 400.999, 52942.128 24/08/18,15:04:55,14,09,1, 11.9,1,1, 22.697, 10610.713, 401.009, 52942.194 24/08/18,15:04:55,15,09,1, 11.9,1,1, 22.697, 10610.700, 400.993, 52942.130 24/08/18,15:04:55,16,09,1, 11.9,1,1, 22.697, 10610.703, 400.998, 52942.147 24/08/18,15:04:55,17,09,1, 11.9,1,1, 22.697, 10610.688, 400.993, 52942.193 24/08/18,15:04:55,18,09,1, 11.9,1,1, 22.697, 10610.712, 401.003, 52942.174 24/08/18,15:04:55,19,09,1, 11.9,1,1, 22.697, 10610.687, 401.023, 52942.094 24/08/18,15:04:56,00,10,1, 11.9,1,1, 22.693, 10610.682, 401.023, 52942.094 24/08/18,15:04:56,01,10,1, 11.9,1,1, 22.693, 10610.700, 401.006, 52942.116 24/08/18,15:04:56,02,10,1, 11.9,1,1, 22.693, 10610.696, 400.981, 52942.047 24/08/18,15:04:56,03,10,1, 11.9,1,1, 22.693, 10610.686, 401.005, 52942.142 24/08/18,15:04:56,04,10,1, 11.9,1,1, 22.693, 10610.677, 401.026, 52942.132 24/08/18,15:04:56,05,10,1, 11.9,1,1, 22.693, 10610.693, 400.982, 52942.084 24/08/18,15:04:56,06,10,1, 11.9,1,1, 22.693, 10610.680, 401.002, 52942.100 24/08/18,15:04:56,07,10,1, 11.9,1,1, 22.693, 10610.712, 400.989, 52942.001 24/08/18,15:04:56,08,10,1, 11.9,1,1, 22.693, 10610.695, 400.986, 52942.078 24/08/18,15:04:56,09,10,1, 11.9,1,1, 22.693, 10610.683, 400.966, 52942.103 24/08/18,15:04:56,10,10,1, 11.9,1,1, 22.693, 10610.694, 401.013, 52942.100 24/08/18,15:04:56,11,10,1, 11.9,1,1, 22.693, 10610.713, 401.044, 52942.067 24/08/18,15:04:56,12,10,1, 11.9,1,1, 22.693, 10610.677, 400.990, 52942.042 24/08/18,15:04:56,13,10,1, 11.9,1,1, 22.693, 10610.690, 400.995, 52942.121 24/08/18,15:04:56,14,10,1, 11.9,1,1, 22.693, 10610.686, 400.990, 52942.069 24/08/18,15:04:56,15,10,1, 11.9,1,1, 22.693, 10610.685, 400.989, 52942.039 24/08/18,15:04:56,16,10,1, 11.9,1,1, 22.693, 10610.689, 400.993, 52942.114 24/08/18,15:04:56,17,10,1, 11.9,1,1, 22.693, 10610.692, 401.005, 52942.123 24/08/18,15:04:56,18,10,1, 11.9,1,1, 22.693, 10610.667, 401.010, 52942.131 24/08/18,15:04:56,19,10,1, 11.9,1,1, 22.693, 10610.692, 401.001, 52942.027 24/08/18,15:04:57,00,10,1, 12.0,1,1, 22.692, 10610.690, 401.001, 52942.027 24/08/18,15:04:57,01,10,1, 12.0,1,1, 22.692, 10610.680, 400.970, 52942.070 24/08/18,15:04:57,02,10,1, 12.0,1,1, 22.692, 10610.693, 400.990, 52942.158 24/08/18,15:04:57,03,10,1, 12.0,1,1, 22.692, 10610.681, 401.006, 52942.121 24/08/18,15:04:57,04,10,1, 12.0,1,1, 22.692, 10610.677, 400.967, 52942.162 24/08/18,15:04:57,05,10,1, 12.0,1,1, 22.692, 10610.670, 400.961, 52942.107 24/08/18,15:04:57,06,10,1, 12.0,1,1, 22.692, 10610.670, 400.974, 52942.106 24/08/18,15:04:57,07,10,1, 12.0,1,1, 22.692, 10610.673, 400.990, 52942.068 24/08/18,15:04:57,08,10,1, 12.0,1,1, 22.692, 10610.695, 400.987, 52942.108 24/08/18,15:04:57,09,10,1, 12.0,1,1, 22.692, 10610.676, 400.978, 52942.095 24/08/18,15:04:57,10,10,1, 12.0,1,1, 22.692, 10610.682, 400.967, 52942.084 24/08/18,15:04:57,11,10,1, 12.0,1,1, 22.692, 10610.679, 400.961, 52942.092 24/08/18,15:04:57,12,10,1, 12.0,1,1, 22.692, 10610.687, 400.950, 52942.004 24/08/18,15:04:57,13,10,1, 12.0,1,1, 22.692, 10610.685, 400.966, 52942.054 24/08/18,15:04:57,14,10,1, 12.0,1,1, 22.692, 10610.679, 400.964, 52942.006 24/08/18,15:04:57,15,10,1, 12.0,1,1, 22.692, 10610.697, 400.966, 52942.148 24/08/18,15:04:57,16,10,1, 12.0,1,1, 22.692, 10610.659, 400.956, 52942.076 24/08/18,15:04:57,17,10,1, 12.0,1,1, 22.692, 10610.684, 400.975, 52942.089 24/08/18,15:04:57,18,10,1, 12.0,1,1, 22.692, 10610.679, 400.971, 52942.096 24/08/18,15:04:57,19,10,1, 12.0,1,1, 22.692, 10610.707, 400.964, 52942.104 24/08/18,15:04:58,00,09,1, 11.9,1,1, 22.699, 10610.698, 400.964, 52942.104 24/08/18,15:04:58,01,09,1, 11.9,1,1, 22.699, 10610.675, 400.963, 52942.097 24/08/18,15:04:58,02,09,1, 11.9,1,1, 22.699, 10610.686, 400.960, 52942.002 24/08/18,15:04:58,03,09,1, 11.9,1,1, 22.699, 10610.677, 400.954, 52942.036 24/08/18,15:04:58,04,09,1, 11.9,1,1, 22.699, 10610.663, 400.970, 52942.029 24/08/18,15:04:58,05,09,1, 11.9,1,1, 22.699, 10610.660, 400.961, 52942.036 24/08/18,15:04:58,06,09,1, 11.9,1,1, 22.699, 10610.687, 400.969, 52942.039 24/08/18,15:04:58,07,09,1, 11.9,1,1, 22.699, 10610.655, 400.963, 52942.045 24/08/18,15:04:58,08,09,1, 11.9,1,1, 22.699, 10610.669, 400.965, 52942.068 24/08/18,15:04:58,09,09,1, 11.9,1,1, 22.699, 10610.674, 400.939, 52942.056 24/08/18,15:04:58,10,09,1, 11.9,1,1, 22.699, 10610.669, 400.960, 52941.993 24/08/18,15:04:58,11,09,1, 11.9,1,1, 22.699, 10610.670, 400.954, 52942.051 24/08/18,15:04:58,12,09,1, 11.9,1,1, 22.699, 10610.693, 400.939, 52942.026 24/08/18,15:04:58,13,09,1, 11.9,1,1, 22.699, 10610.674, 400.954, 52942.016 24/08/18,15:04:58,14,09,1, 11.9,1,1, 22.699, 10610.660, 400.934, 52942.023 24/08/18,15:04:58,15,09,1, 11.9,1,1, 22.699, 10610.680, 400.924, 52942.087 24/08/18,15:04:58,16,09,1, 11.9,1,1, 22.699, 10610.657, 400.947, 52942.029 24/08/18,15:04:58,17,09,1, 11.9,1,1, 22.699, 10610.683, 400.943, 52941.956 24/08/18,15:04:58,18,09,1, 11.9,1,1, 22.699, 10610.688, 400.948, 52942.021 24/08/18,15:04:58,19,09,1, 11.9,1,1, 22.699, 10610.656, 400.937, 52941.975 24/08/18,15:04:59,00,09,1, 11.9,1,1, 22.697, 10610.648, 400.937, 52941.975 24/08/18,15:04:59,01,09,1, 11.9,1,1, 22.697, 10610.648, 400.933, 52941.982 24/08/18,15:04:59,02,09,1, 11.9,1,1, 22.697, 10610.646, 400.934, 52941.940 24/08/18,15:04:59,03,09,1, 11.9,1,1, 22.697, 10610.658, 400.929, 52941.956 24/08/18,15:04:59,04,09,1, 11.9,1,1, 22.697, 10610.651, 400.930, 52941.954 24/08/18,15:04:59,05,09,1, 11.9,1,1, 22.697, 10610.670, 400.936, 52942.050 24/08/18,15:04:59,06,09,1, 11.9,1,1, 22.697, 10610.665, 400.946, 52941.992 24/08/18,15:04:59,07,09,1, 11.9,1,1, 22.697, 10610.659, 400.916, 52941.937 24/08/18,15:04:59,08,09,1, 11.9,1,1, 22.697, 10610.663, 400.919, 52941.946 24/08/18,15:04:59,09,09,1, 11.9,1,1, 22.697, 10610.669, 400.920, 52941.971 24/08/18,15:04:59,10,09,1, 11.9,1,1, 22.697, 10610.664, 400.919, 52941.947 24/08/18,15:04:59,11,09,1, 11.9,1,1, 22.697, 10610.660, 400.923, 52941.930 24/08/18,15:04:59,12,09,1, 11.9,1,1, 22.697, 10610.644, 400.940, 52941.944 24/08/18,15:04:59,13,09,1, 11.9,1,1, 22.697, 10610.671, 400.915, 52941.872 24/08/18,15:04:59,14,09,1, 11.9,1,1, 22.697, 10610.675, 400.913, 52941.965 24/08/18,15:04:59,15,09,1, 11.9,1,1, 22.697, 10610.660, 400.936, 52941.954 24/08/18,15:04:59,16,09,1, 11.9,1,1, 22.697, 10610.664, 400.936, 52941.939 24/08/18,15:04:59,17,09,1, 11.9,1,1, 22.697, 10610.664, 400.916, 52941.957 24/08/18,15:04:59,18,09,1, 11.9,1,1, 22.697, 10610.686, 400.916, 52941.905 24/08/18,15:04:59,19,09,1, 11.9,1,1, 22.697, 10610.696, 400.918, 52941.991 24/08/18,15:05:00,00,09,1, 12.0,1,1, 22.698, 10610.690, 400.918, 52941.991 24/08/18,15:05:00,01,09,1, 12.0,1,1, 22.698, 10610.662, 400.935, 52941.964 24/08/18,15:05:00,02,09,1, 12.0,1,1, 22.698, 10610.651, 400.903, 52941.844 24/08/18,15:05:00,03,09,1, 12.0,1,1, 22.698, 10610.640, 400.893, 52941.872 24/08/18,15:05:00,04,09,1, 12.0,1,1, 22.698, 10610.656, 400.907, 52941.882 24/08/18,15:05:00,05,09,1, 12.0,1,1, 22.698, 10610.628, 400.893, 52941.820 24/08/18,15:05:00,06,09,1, 12.0,1,1, 22.698, 10610.640, 400.922, 52941.875 24/08/18,15:05:00,07,09,1, 12.0,1,1, 22.698, 10610.655, 400.911, 52941.872 24/08/18,15:05:00,08,09,1, 12.0,1,1, 22.698, 10610.630, 400.891, 52941.773 24/08/18,15:05:00,09,09,1, 12.0,1,1, 22.698, 10610.647, 400.905, 52941.835 24/08/18,15:05:00,10,09,1, 12.0,1,1, 22.698, 10610.663, 400.893, 52941.819 24/08/18,15:05:00,11,09,1, 12.0,1,1, 22.698, 10610.645, 400.891, 52941.825 24/08/18,15:05:00,12,09,1, 12.0,1,1, 22.698, 10610.654, 400.905, 52941.848 24/08/18,15:05:00,13,09,1, 12.0,1,1, 22.698, 10610.653, 400.887, 52941.819 24/08/18,15:05:00,14,09,1, 12.0,1,1, 22.698, 10610.654, 400.884, 52941.807 24/08/18,15:05:00,15,09,1, 12.0,1,1, 22.698, 10610.684, 400.873, 52941.801 24/08/18,15:05:00,16,09,1, 12.0,1,1, 22.698, 10610.656, 400.894, 52941.854 24/08/18,15:05:00,17,09,1, 12.0,1,1, 22.698, 10610.685, 400.878, 52941.777 24/08/18,15:05:00,18,09,1, 12.0,1,1, 22.698, 10610.675, 400.907, 52941.781 24/08/18,15:05:00,19,09,1, 12.0,1,1, 22.698, 10610.659, 400.893, 52941.878 24/08/18,15:05:01,00,09,1, 11.9,1,1, 22.697, 10610.657, 400.893, 52941.878 24/08/18,15:05:01,01,09,1, 11.9,1,1, 22.697, 10610.643, 400.865, 52941.817 24/08/18,15:05:01,02,09,1, 11.9,1,1, 22.697, 10610.681, 400.867, 52941.789 24/08/18,15:05:01,03,09,1, 11.9,1,1, 22.697, 10610.633, 400.890, 52941.760 24/08/18,15:05:01,04,09,1, 11.9,1,1, 22.697, 10610.652, 400.855, 52941.810 24/08/18,15:05:01,05,09,1, 11.9,1,1, 22.697, 10610.627, 400.882, 52941.820 24/08/18,15:05:01,06,09,1, 11.9,1,1, 22.697, 10610.631, 400.883, 52941.806 24/08/18,15:05:01,07,09,1, 11.9,1,1, 22.697, 10610.652, 400.860, 52941.713 24/08/18,15:05:01,08,09,1, 11.9,1,1, 22.697, 10610.632, 400.848, 52941.780 24/08/18,15:05:01,09,09,1, 11.9,1,1, 22.697, 10610.630, 400.863, 52941.802 24/08/18,15:05:01,10,09,1, 11.9,1,1, 22.697, 10610.630, 400.877, 52941.840 24/08/18,15:05:01,11,09,1, 11.9,1,1, 22.697, 10610.611, 400.853, 52941.787 24/08/18,15:05:01,12,09,1, 11.9,1,1, 22.697, 10610.645, 400.863, 52941.724 24/08/18,15:05:01,13,09,1, 11.9,1,1, 22.697, 10610.607, 400.853, 52941.709 24/08/18,15:05:01,14,09,1, 11.9,1,1, 22.697, 10610.613, 400.848, 52941.730 24/08/18,15:05:01,15,09,1, 11.9,1,1, 22.697, 10610.633, 400.854, 52941.711 24/08/18,15:05:01,16,09,1, 11.9,1,1, 22.697, 10610.636, 400.852, 52941.768 24/08/18,15:05:01,17,09,1, 11.9,1,1, 22.697, 10610.634, 400.868, 52941.690 24/08/18,15:05:01,18,09,1, 11.9,1,1, 22.697, 10610.644, 400.857, 52941.690 24/08/18,15:05:01,19,09,1, 11.9,1,1, 22.697, 10610.616, 400.835, 52941.666 24/08/18,15:05:02,00,09,1, 11.9,1,1, 22.698, 10610.615, 400.835, 52941.666 24/08/18,15:05:02,01,09,1, 11.9,1,1, 22.698, 10610.633, 400.861, 52941.725 24/08/18,15:05:02,02,09,1, 11.9,1,1, 22.698, 10610.628, 400.842, 52941.676 24/08/18,15:05:02,03,09,1, 11.9,1,1, 22.698, 10610.638, 400.846, 52941.674 24/08/18,15:05:02,04,09,1, 11.9,1,1, 22.698, 10610.623, 400.853, 52941.688 24/08/18,15:05:02,05,09,1, 11.9,1,1, 22.698, 10610.623, 400.852, 52941.697 24/08/18,15:05:02,06,09,1, 11.9,1,1, 22.698, 10610.618, 400.863, 52941.675 24/08/18,15:05:02,07,09,1, 11.9,1,1, 22.698, 10610.604, 400.858, 52941.658 24/08/18,15:05:02,08,09,1, 11.9,1,1, 22.698, 10610.625, 400.830, 52941.616 24/08/18,15:05:02,09,09,1, 11.9,1,1, 22.698, 10610.643, 400.879, 52941.724 24/08/18,15:05:02,10,09,1, 11.9,1,1, 22.698, 10610.627, 400.856, 52941.662 24/08/18,15:05:02,11,09,1, 11.9,1,1, 22.698, 10610.638, 400.832, 52941.688 24/08/18,15:05:02,12,09,1, 11.9,1,1, 22.698, 10610.640, 400.868, 52941.719 24/08/18,15:05:02,13,09,1, 11.9,1,1, 22.698, 10610.641, 400.873, 52941.727 24/08/18,15:05:02,14,09,1, 11.9,1,1, 22.698, 10610.646, 400.835, 52941.698 24/08/18,15:05:02,15,09,1, 11.9,1,1, 22.698, 10610.632, 400.855, 52941.719 24/08/18,15:05:02,16,09,1, 11.9,1,1, 22.698, 10610.627, 400.856, 52941.684 24/08/18,15:05:02,17,09,1, 11.9,1,1, 22.698, 10610.632, 400.822, 52941.695 24/08/18,15:05:02,18,09,1, 11.9,1,1, 22.698, 10610.639, 400.837, 52941.698 24/08/18,15:05:02,19,09,1, 11.9,1,1, 22.698, 10610.666, 400.848, 52941.689 24/08/18,15:05:03,00,09,1, 11.9,1,1, 22.698, 10610.665, 400.848, 52941.689 24/08/18,15:05:03,01,09,1, 11.9,1,1, 22.698, 10610.638, 400.851, 52941.631 24/08/18,15:05:03,02,09,1, 11.9,1,1, 22.698, 10610.631, 400.842, 52941.644 24/08/18,15:05:03,03,09,1, 11.9,1,1, 22.698, 10610.624, 400.839, 52941.686 24/08/18,15:05:03,04,09,1, 11.9,1,1, 22.698, 10610.632, 400.846, 52941.664 24/08/18,15:05:03,05,09,1, 11.9,1,1, 22.698, 10610.627, 400.868, 52941.617 24/08/18,15:05:03,06,09,1, 11.9,1,1, 22.698, 10610.631, 400.839, 52941.622 24/08/18,15:05:03,07,09,1, 11.9,1,1, 22.698, 10610.641, 400.852, 52941.688 24/08/18,15:05:03,08,09,1, 11.9,1,1, 22.698, 10610.618, 400.840, 52941.687 24/08/18,15:05:03,09,09,1, 11.9,1,1, 22.698, 10610.641, 400.841, 52941.624 24/08/18,15:05:03,10,09,1, 11.9,1,1, 22.698, 10610.651, 400.838, 52941.647 24/08/18,15:05:03,11,09,1, 11.9,1,1, 22.698, 10610.634, 400.847, 52941.668 24/08/18,15:05:03,12,09,1, 11.9,1,1, 22.698, 10610.662, 400.844, 52941.605 24/08/18,15:05:03,13,09,1, 11.9,1,1, 22.698, 10610.629, 400.850, 52941.633 24/08/18,15:05:03,14,09,1, 11.9,1,1, 22.698, 10610.658, 400.847, 52941.703 24/08/18,15:05:03,15,09,1, 11.9,1,1, 22.698, 10610.649, 400.859, 52941.643 24/08/18,15:05:03,16,09,1, 11.9,1,1, 22.698, 10610.643, 400.849, 52941.669 24/08/18,15:05:03,17,09,1, 11.9,1,1, 22.698, 10610.651, 400.856, 52941.617 24/08/18,15:05:03,18,09,1, 11.9,1,1, 22.698, 10610.644, 400.861, 52941.583 24/08/18,15:05:03,19,09,1, 11.9,1,1, 22.698, 10610.667, 400.860, 52941.608 24/08/18,15:05:04,00,09,1, 11.9,1,1, 22.699, 10610.665, 400.860, 52941.608 24/08/18,15:05:04,01,09,1, 11.9,1,1, 22.699, 10610.628, 400.841, 52941.621 24/08/18,15:05:04,02,09,1, 11.9,1,1, 22.699, 10610.648, 400.848, 52941.637 24/08/18,15:05:04,03,09,1, 11.9,1,1, 22.699, 10610.615, 400.836, 52941.584 24/08/18,15:05:04,04,09,1, 11.9,1,1, 22.699, 10610.654, 400.848, 52941.673 24/08/18,15:05:04,05,09,1, 11.9,1,1, 22.699, 10610.616, 400.850, 52941.630 24/08/18,15:05:04,06,09,1, 11.9,1,1, 22.699, 10610.642, 400.862, 52941.642 24/08/18,15:05:04,07,09,1, 11.9,1,1, 22.699, 10610.650, 400.839, 52941.597 24/08/18,15:05:04,08,09,1, 11.9,1,1, 22.699, 10610.623, 400.843, 52941.598 24/08/18,15:05:04,09,09,1, 11.9,1,1, 22.699, 10610.625, 400.845, 52941.587 24/08/18,15:05:04,10,09,1, 11.9,1,1, 22.699, 10610.652, 400.826, 52941.593 24/08/18,15:05:04,11,09,1, 11.9,1,1, 22.699, 10610.647, 400.842, 52941.550 24/08/18,15:05:04,12,09,1, 11.9,1,1, 22.699, 10610.645, 400.844, 52941.575 24/08/18,15:05:04,13,09,1, 11.9,1,1, 22.699, 10610.634, 400.844, 52941.565 24/08/18,15:05:04,14,09,1, 11.9,1,1, 22.699, 10610.637, 400.837, 52941.610 24/08/18,15:05:04,15,09,1, 11.9,1,1, 22.699, 10610.645, 400.871, 52941.581 24/08/18,15:05:04,16,09,1, 11.9,1,1, 22.699, 10610.642, 400.833, 52941.512 24/08/18,15:05:04,17,09,1, 11.9,1,1, 22.699, 10610.610, 400.832, 52941.611 24/08/18,15:05:04,18,09,1, 11.9,1,1, 22.699, 10610.651, 400.826, 52941.560 24/08/18,15:05:04,19,09,1, 11.9,1,1, 22.699, 10610.653, 400.849, 52941.568 24/08/18,15:05:05,00,09,1, 11.9,1,1, 22.700, 10610.648, 400.849, 52941.568 24/08/18,15:05:05,01,09,1, 11.9,1,1, 22.700, 10610.638, 400.849, 52941.522 24/08/18,15:05:05,02,09,1, 11.9,1,1, 22.700, 10610.641, 400.808, 52941.508 24/08/18,15:05:05,03,09,1, 11.9,1,1, 22.700, 10610.647, 400.822, 52941.511 24/08/18,15:05:05,04,09,1, 11.9,1,1, 22.700, 10610.662, 400.832, 52941.524 24/08/18,15:05:05,05,09,1, 11.9,1,1, 22.700, 10610.658, 400.833, 52941.571 24/08/18,15:05:05,06,09,1, 11.9,1,1, 22.700, 10610.634, 400.848, 52941.562 24/08/18,15:05:05,07,09,1, 11.9,1,1, 22.700, 10610.651, 400.837, 52941.584 24/08/18,15:05:05,08,09,1, 11.9,1,1, 22.700, 10610.656, 400.824, 52941.543 24/08/18,15:05:05,09,09,1, 11.9,1,1, 22.700, 10610.670, 400.835, 52941.541 24/08/18,15:05:05,10,09,1, 11.9,1,1, 22.700, 10610.649, 400.813, 52941.497 24/08/18,15:05:05,11,09,1, 11.9,1,1, 22.700, 10610.639, 400.831, 52941.576 24/08/18,15:05:05,12,09,1, 11.9,1,1, 22.700, 10610.658, 400.819, 52941.580 24/08/18,15:05:05,13,09,1, 11.9,1,1, 22.700, 10610.646, 400.826, 52941.544 24/08/18,15:05:05,14,09,1, 11.9,1,1, 22.700, 10610.641, 400.827, 52941.500 24/08/18,15:05:05,15,09,1, 11.9,1,1, 22.700, 10610.669, 400.822, 52941.510 24/08/18,15:05:05,16,09,1, 11.9,1,1, 22.700, 10610.653, 400.825, 52941.474 24/08/18,15:05:05,17,09,1, 11.9,1,1, 22.700, 10610.665, 400.825, 52941.542 24/08/18,15:05:05,18,09,1, 11.9,1,1, 22.700, 10610.649, 400.839, 52941.476 24/08/18,15:05:05,19,09,1, 11.9,1,1, 22.700, 10610.667, 400.812, 52941.465 24/08/18,15:05:06,00,09,1, 11.9,1,1, 22.701, 10610.665, 400.812, 52941.465 24/08/18,15:05:06,01,09,1, 11.9,1,1, 22.701, 10610.653, 400.804, 52941.466 24/08/18,15:05:06,02,09,1, 11.9,1,1, 22.701, 10610.672, 400.817, 52941.461 24/08/18,15:05:06,03,09,1, 11.9,1,1, 22.701, 10610.656, 400.815, 52941.439 24/08/18,15:05:06,04,09,1, 11.9,1,1, 22.701, 10610.658, 400.827, 52941.477 24/08/18,15:05:06,05,09,1, 11.9,1,1, 22.701, 10610.672, 400.832, 52941.463 24/08/18,15:05:06,06,09,1, 11.9,1,1, 22.701, 10610.675, 400.821, 52941.501 24/08/18,15:05:06,07,09,1, 11.9,1,1, 22.701, 10610.683, 400.812, 52941.466 24/08/18,15:05:06,08,09,1, 11.9,1,1, 22.701, 10610.688, 400.816, 52941.382 24/08/18,15:05:06,09,09,1, 11.9,1,1, 22.701, 10610.674, 400.832, 52941.451 24/08/18,15:05:06,10,09,1, 11.9,1,1, 22.701, 10610.666, 400.830, 52941.538 24/08/18,15:05:06,11,09,1, 11.9,1,1, 22.701, 10610.669, 400.817, 52941.472 24/08/18,15:05:06,12,09,1, 11.9,1,1, 22.701, 10610.674, 400.813, 52941.381 24/08/18,15:05:06,13,09,1, 11.9,1,1, 22.701, 10610.685, 400.813, 52941.397 24/08/18,15:05:06,14,09,1, 11.9,1,1, 22.701, 10610.678, 400.826, 52941.413 24/08/18,15:05:06,15,09,1, 11.9,1,1, 22.701, 10610.682, 400.825, 52941.367 24/08/18,15:05:06,16,09,1, 11.9,1,1, 22.701, 10610.703, 400.801, 52941.369 24/08/18,15:05:06,17,09,1, 11.9,1,1, 22.701, 10610.665, 400.832, 52941.422 24/08/18,15:05:06,18,09,1, 11.9,1,1, 22.701, 10610.674, 400.823, 52941.457 24/08/18,15:05:06,19,09,1, 11.9,1,1, 22.701, 10610.684, 400.821, 52941.354 24/08/18,15:05:07,00,10,1, 11.9,1,1, 22.699, 10610.682, 400.821, 52941.354 24/08/18,15:05:07,01,10,1, 11.9,1,1, 22.699, 10610.688, 400.811, 52941.385 24/08/18,15:05:07,02,10,1, 11.9,1,1, 22.699, 10610.670, 400.827, 52941.401 24/08/18,15:05:07,03,10,1, 11.9,1,1, 22.699, 10610.664, 400.827, 52941.376 24/08/18,15:05:07,04,10,1, 11.9,1,1, 22.699, 10610.665, 400.829, 52941.367 24/08/18,15:05:07,05,10,1, 11.9,1,1, 22.699, 10610.685, 400.817, 52941.401 24/08/18,15:05:07,06,10,1, 11.9,1,1, 22.699, 10610.652, 400.804, 52941.360 24/08/18,15:05:07,07,10,1, 11.9,1,1, 22.699, 10610.683, 400.829, 52941.424 24/08/18,15:05:07,08,10,1, 11.9,1,1, 22.699, 10610.699, 400.799, 52941.373 24/08/18,15:05:07,09,10,1, 11.9,1,1, 22.699, 10610.684, 400.799, 52941.394 24/08/18,15:05:07,10,10,1, 11.9,1,1, 22.699, 10610.678, 400.814, 52941.407 24/08/18,15:05:07,11,10,1, 11.9,1,1, 22.699, 10610.687, 400.809, 52941.389 24/08/18,15:05:07,12,10,1, 11.9,1,1, 22.699, 10610.693, 400.793, 52941.311 24/08/18,15:05:07,13,10,1, 11.9,1,1, 22.699, 10610.692, 400.814, 52941.378 24/08/18,15:05:07,14,10,1, 11.9,1,1, 22.699, 10610.714, 400.821, 52941.338 24/08/18,15:05:07,15,10,1, 11.9,1,1, 22.699, 10610.691, 400.824, 52941.368 24/08/18,15:05:07,16,10,1, 11.9,1,1, 22.699, 10610.703, 400.823, 52941.350 24/08/18,15:05:07,17,10,1, 11.9,1,1, 22.699, 10610.702, 400.801, 52941.323 24/08/18,15:05:07,18,10,1, 11.9,1,1, 22.699, 10610.710, 400.795, 52941.373 24/08/18,15:05:07,19,10,1, 11.9,1,1, 22.699, 10610.696, 400.804, 52941.257 24/08/18,15:05:08,00,09,1, 11.9,1,1, 22.699, 10610.690, 400.804, 52941.257 24/08/18,15:05:08,01,09,1, 11.9,1,1, 22.699, 10610.709, 400.827, 52941.299 24/08/18,15:05:08,02,09,1, 11.9,1,1, 22.699, 10610.694, 400.803, 52941.315 24/08/18,15:05:08,03,09,1, 11.9,1,1, 22.699, 10610.698, 400.788, 52941.305 24/08/18,15:05:08,04,09,1, 11.9,1,1, 22.699, 10610.715, 400.815, 52941.373 24/08/18,15:05:08,05,09,1, 11.9,1,1, 22.699, 10610.721, 400.800, 52941.313 24/08/18,15:05:08,06,09,1, 11.9,1,1, 22.699, 10610.713, 400.789, 52941.302 24/08/18,15:05:08,07,09,1, 11.9,1,1, 22.699, 10610.704, 400.808, 52941.271 24/08/18,15:05:08,08,09,1, 11.9,1,1, 22.699, 10610.709, 400.817, 52941.270 24/08/18,15:05:08,09,09,1, 11.9,1,1, 22.699, 10610.710, 400.804, 52941.331 24/08/18,15:05:08,10,09,1, 11.9,1,1, 22.699, 10610.743, 400.782, 52941.309 24/08/18,15:05:08,11,09,1, 11.9,1,1, 22.699, 10610.730, 400.780, 52941.305 24/08/18,15:05:08,12,09,1, 11.9,1,1, 22.699, 10610.733, 400.793, 52941.314 24/08/18,15:05:08,13,09,1, 11.9,1,1, 22.699, 10610.719, 400.777, 52941.240 24/08/18,15:05:08,14,09,1, 11.9,1,1, 22.699, 10610.720, 400.771, 52941.258 24/08/18,15:05:08,15,09,1, 11.9,1,1, 22.699, 10610.719, 400.791, 52941.308 24/08/18,15:05:08,16,09,1, 11.9,1,1, 22.699, 10610.694, 400.776, 52941.300 24/08/18,15:05:08,17,09,1, 11.9,1,1, 22.699, 10610.714, 400.764, 52941.243 24/08/18,15:05:08,18,09,1, 11.9,1,1, 22.699, 10610.745, 400.795, 52941.276 24/08/18,15:05:08,19,09,1, 11.9,1,1, 22.699, 10610.744, 400.779, 52941.278 24/08/18,15:05:09,00,09,1, 11.9,1,1, 22.699, 10610.740, 400.779, 52941.278 24/08/18,15:05:09,01,09,1, 11.9,1,1, 22.699, 10610.709, 400.763, 52941.256 24/08/18,15:05:09,02,09,1, 11.9,1,1, 22.699, 10610.740, 400.780, 52941.180 24/08/18,15:05:09,03,09,1, 11.9,1,1, 22.699, 10610.718, 400.801, 52941.243 24/08/18,15:05:09,04,09,1, 11.9,1,1, 22.699, 10610.707, 400.782, 52941.204 24/08/18,15:05:09,05,09,1, 11.9,1,1, 22.699, 10610.725, 400.782, 52941.212 24/08/18,15:05:09,06,09,1, 11.9,1,1, 22.699, 10610.708, 400.810, 52941.229 24/08/18,15:05:09,07,09,1, 11.9,1,1, 22.699, 10610.724, 400.791, 52941.225 24/08/18,15:05:09,08,09,1, 11.9,1,1, 22.699, 10610.721, 400.794, 52941.233 24/08/18,15:05:09,09,09,1, 11.9,1,1, 22.699, 10610.714, 400.775, 52941.209 24/08/18,15:05:09,10,09,1, 11.9,1,1, 22.699, 10610.735, 400.795, 52941.225 24/08/18,15:05:09,11,09,1, 11.9,1,1, 22.699, 10610.729, 400.811, 52941.208 24/08/18,15:05:09,12,09,1, 11.9,1,1, 22.699, 10610.707, 400.808, 52941.292 24/08/18,15:05:09,13,09,1, 11.9,1,1, 22.699, 10610.746, 400.790, 52941.222 24/08/18,15:05:09,14,09,1, 11.9,1,1, 22.699, 10610.719, 400.797, 52941.228 24/08/18,15:05:09,15,09,1, 11.9,1,1, 22.699, 10610.741, 400.776, 52941.237 24/08/18,15:05:09,16,09,1, 11.9,1,1, 22.699, 10610.736, 400.782, 52941.192 24/08/18,15:05:09,17,09,1, 11.9,1,1, 22.699, 10610.751, 400.798, 52941.194 24/08/18,15:05:09,18,09,1, 11.9,1,1, 22.699, 10610.744, 400.790, 52941.227 24/08/18,15:05:09,19,09,1, 11.9,1,1, 22.699, 10610.747, 400.785, 52941.164 24/08/18,15:05:10,00,09,1, 11.9,1,1, 22.696, 10610.740, 400.785, 52941.164 24/08/18,15:05:10,01,09,1, 11.9,1,1, 22.696, 10610.756, 400.795, 52941.244 24/08/18,15:05:10,02,09,1, 11.9,1,1, 22.696, 10610.763, 400.791, 52941.186 24/08/18,15:05:10,03,09,1, 11.9,1,1, 22.696, 10610.726, 400.788, 52941.197 24/08/18,15:05:10,04,09,1, 11.9,1,1, 22.696, 10610.740, 400.783, 52941.132 24/08/18,15:05:10,05,09,1, 11.9,1,1, 22.696, 10610.722, 400.794, 52941.216 24/08/18,15:05:10,06,09,1, 11.9,1,1, 22.696, 10610.735, 400.807, 52941.197 24/08/18,15:05:10,07,09,1, 11.9,1,1, 22.696, 10610.764, 400.776, 52941.160 24/08/18,15:05:10,08,09,1, 11.9,1,1, 22.696, 10610.727, 400.792, 52941.200 24/08/18,15:05:10,09,09,1, 11.9,1,1, 22.696, 10610.737, 400.799, 52941.168 24/08/18,15:05:10,10,09,1, 11.9,1,1, 22.696, 10610.742, 400.795, 52941.186 24/08/18,15:05:10,11,09,1, 11.9,1,1, 22.696, 10610.725, 400.783, 52941.239 24/08/18,15:05:10,12,09,1, 11.9,1,1, 22.696, 10610.762, 400.795, 52941.123 24/08/18,15:05:10,13,09,1, 11.9,1,1, 22.696, 10610.755, 400.790, 52941.181 24/08/18,15:05:10,14,09,1, 11.9,1,1, 22.696, 10610.765, 400.819, 52941.216 24/08/18,15:05:10,15,09,1, 11.9,1,1, 22.696, 10610.707, 400.784, 52941.140 24/08/18,15:05:10,16,09,1, 11.9,1,1, 22.696, 10610.735, 400.804, 52941.173 24/08/18,15:05:10,17,09,1, 11.9,1,1, 22.696, 10610.741, 400.795, 52941.138 24/08/18,15:05:10,18,09,1, 11.9,1,1, 22.696, 10610.725, 400.792, 52941.104 24/08/18,15:05:10,19,09,1, 11.9,1,1, 22.696, 10610.740, 400.814, 52941.135 24/08/18,15:05:11,00,10,1, 11.9,1,1, 22.698, 10610.740, 400.814, 52941.135 24/08/18,15:05:11,01,10,1, 11.9,1,1, 22.698, 10610.751, 400.786, 52941.120 24/08/18,15:05:11,02,10,1, 11.9,1,1, 22.698, 10610.771, 400.790, 52941.111 24/08/18,15:05:11,03,10,1, 11.9,1,1, 22.698, 10610.741, 400.789, 52941.169 24/08/18,15:05:11,04,10,1, 11.9,1,1, 22.698, 10610.766, 400.779, 52941.103 24/08/18,15:05:11,05,10,1, 11.9,1,1, 22.698, 10610.751, 400.807, 52941.119 24/08/18,15:05:11,06,10,1, 11.9,1,1, 22.698, 10610.758, 400.781, 52941.075 24/08/18,15:05:11,07,10,1, 11.9,1,1, 22.698, 10610.740, 400.806, 52941.068 24/08/18,15:05:11,08,10,1, 11.9,1,1, 22.698, 10610.755, 400.773, 52941.206 24/08/18,15:05:11,09,10,1, 11.9,1,1, 22.698, 10610.758, 400.773, 52941.200 24/08/18,15:05:11,10,10,1, 11.9,1,1, 22.698, 10610.739, 400.801, 52941.094 24/08/18,15:05:11,11,10,1, 11.9,1,1, 22.698, 10610.767, 400.792, 52941.124 24/08/18,15:05:11,12,10,1, 11.9,1,1, 22.698, 10610.771, 400.764, 52941.081 24/08/18,15:05:11,13,10,1, 11.9,1,1, 22.698, 10610.772, 400.787, 52941.089 24/08/18,15:05:11,14,10,1, 11.9,1,1, 22.698, 10610.735, 400.766, 52941.082 24/08/18,15:05:11,15,10,1, 11.9,1,1, 22.698, 10610.773, 400.787, 52941.122 24/08/18,15:05:11,16,10,1, 11.9,1,1, 22.698, 10610.763, 400.775, 52941.082 24/08/18,15:05:11,17,10,1, 11.9,1,1, 22.698, 10610.750, 400.780, 52941.106 24/08/18,15:05:11,18,10,1, 11.9,1,1, 22.698, 10610.767, 400.789, 52941.050 24/08/18,15:05:11,19,10,1, 11.9,1,1, 22.698, 10610.747, 400.765, 52941.045 24/08/18,15:05:12,00,10,1, 11.9,1,1, 22.700, 10610.740, 400.765, 52941.045 24/08/18,15:05:12,01,10,1, 11.9,1,1, 22.700, 10610.747, 400.786, 52941.098 24/08/18,15:05:12,02,10,1, 11.9,1,1, 22.700, 10610.754, 400.777, 52941.036 24/08/18,15:05:12,03,10,1, 11.9,1,1, 22.700, 10610.759, 400.780, 52941.080 24/08/18,15:05:12,04,10,1, 11.9,1,1, 22.700, 10610.749, 400.775, 52941.052 24/08/18,15:05:12,05,10,1, 11.9,1,1, 22.700, 10610.777, 400.766, 52941.045 24/08/18,15:05:12,06,10,1, 11.9,1,1, 22.700, 10610.750, 400.787, 52941.045 24/08/18,15:05:12,07,10,1, 11.9,1,1, 22.700, 10610.735, 400.782, 52941.033 24/08/18,15:05:12,08,10,1, 11.9,1,1, 22.700, 10610.773, 400.769, 52941.068 24/08/18,15:05:12,09,10,1, 11.9,1,1, 22.700, 10610.779, 400.806, 52941.021 24/08/18,15:05:12,10,10,1, 11.9,1,1, 22.700, 10610.798, 400.770, 52941.033 24/08/18,15:05:12,11,10,1, 11.9,1,1, 22.700, 10610.767, 400.763, 52941.003 24/08/18,15:05:12,12,10,1, 11.9,1,1, 22.700, 10610.747, 400.774, 52941.011 24/08/18,15:05:12,13,10,1, 11.9,1,1, 22.700, 10610.764, 400.806, 52941.057 24/08/18,15:05:12,14,10,1, 11.9,1,1, 22.700, 10610.753, 400.761, 52941.049 24/08/18,15:05:12,15,10,1, 11.9,1,1, 22.700, 10610.759, 400.754, 52941.047 24/08/18,15:05:12,16,10,1, 11.9,1,1, 22.700, 10610.783, 400.754, 52940.997 24/08/18,15:05:12,17,10,1, 11.9,1,1, 22.700, 10610.750, 400.766, 52941.032 24/08/18,15:05:12,18,10,1, 11.9,1,1, 22.700, 10610.765, 400.789, 52941.020 24/08/18,15:05:12,19,10,1, 11.9,1,1, 22.700, 10610.768, 400.766, 52941.051 24/08/18,15:05:13,00,10,1, 11.9,1,1, 22.702, 10610.765, 400.766, 52941.051 24/08/18,15:05:13,01,10,1, 11.9,1,1, 22.702, 10610.758, 400.800, 52941.050 24/08/18,15:05:13,02,10,1, 11.9,1,1, 22.702, 10610.755, 400.780, 52940.980 24/08/18,15:05:13,03,10,1, 11.9,1,1, 22.702, 10610.723, 400.787, 52941.008 24/08/18,15:05:13,04,10,1, 11.9,1,1, 22.702, 10610.741, 400.785, 52940.943 24/08/18,15:05:13,05,10,1, 11.9,1,1, 22.702, 10610.758, 400.773, 52940.989 24/08/18,15:05:13,06,10,1, 11.9,1,1, 22.702, 10610.754, 400.773, 52940.954 24/08/18,15:05:13,07,10,1, 11.9,1,1, 22.702, 10610.732, 400.805, 52940.976 24/08/18,15:05:13,08,10,1, 11.9,1,1, 22.702, 10610.762, 400.772, 52940.926 24/08/18,15:05:13,09,10,1, 11.9,1,1, 22.702, 10610.751, 400.752, 52940.884 24/08/18,15:05:13,10,10,1, 11.9,1,1, 22.702, 10610.733, 400.776, 52940.985 24/08/18,15:05:13,11,10,1, 11.9,1,1, 22.702, 10610.770, 400.789, 52940.945 24/08/18,15:05:13,12,10,1, 11.9,1,1, 22.702, 10610.778, 400.775, 52940.948 24/08/18,15:05:13,13,10,1, 11.9,1,1, 22.702, 10610.754, 400.793, 52940.995 24/08/18,15:05:13,14,10,1, 11.9,1,1, 22.702, 10610.753, 400.765, 52940.927 24/08/18,15:05:13,15,10,1, 11.9,1,1, 22.702, 10610.768, 400.787, 52940.918 24/08/18,15:05:13,16,10,1, 11.9,1,1, 22.702, 10610.784, 400.788, 52940.959 24/08/18,15:05:13,17,10,1, 11.9,1,1, 22.702, 10610.788, 400.770, 52940.920 24/08/18,15:05:13,18,10,1, 11.9,1,1, 22.702, 10610.763, 400.772, 52940.904 24/08/18,15:05:13,19,10,1, 11.9,1,1, 22.702, 10610.774, 400.765, 52940.946 24/08/18,15:05:14,00,09,1, 11.8,1,1, 22.701, 10610.774, 400.765, 52940.946 24/08/18,15:05:14,01,09,1, 11.8,1,1, 22.701, 10610.767, 400.770, 52940.880 24/08/18,15:05:14,02,09,1, 11.8,1,1, 22.701, 10610.764, 400.770, 52940.982 24/08/18,15:05:14,03,09,1, 11.8,1,1, 22.701, 10610.776, 400.769, 52940.923 24/08/18,15:05:14,04,09,1, 11.8,1,1, 22.701, 10610.765, 400.797, 52940.925 24/08/18,15:05:14,05,09,1, 11.8,1,1, 22.701, 10610.766, 400.772, 52941.003 24/08/18,15:05:14,06,09,1, 11.8,1,1, 22.701, 10610.777, 400.778, 52941.016 24/08/18,15:05:14,07,09,1, 11.8,1,1, 22.701, 10610.771, 400.757, 52940.885 24/08/18,15:05:14,08,09,1, 11.8,1,1, 22.701, 10610.761, 400.785, 52941.026 24/08/18,15:05:14,09,09,1, 11.8,1,1, 22.701, 10610.756, 400.803, 52940.960 24/08/18,15:05:14,10,09,1, 11.8,1,1, 22.701, 10610.790, 400.779, 52940.900 24/08/18,15:05:14,11,09,1, 11.8,1,1, 22.701, 10610.783, 400.773, 52940.896 24/08/18,15:05:14,12,09,1, 11.8,1,1, 22.701, 10610.771, 400.775, 52940.908 24/08/18,15:05:14,13,09,1, 11.8,1,1, 22.701, 10610.774, 400.778, 52940.899 24/08/18,15:05:14,14,09,1, 11.8,1,1, 22.701, 10610.769, 400.770, 52940.868 24/08/18,15:05:14,15,09,1, 11.8,1,1, 22.701, 10610.777, 400.754, 52940.854 24/08/18,15:05:14,16,09,1, 11.8,1,1, 22.701, 10610.783, 400.780, 52940.904 24/08/18,15:05:14,17,09,1, 11.8,1,1, 22.701, 10610.776, 400.770, 52940.888 24/08/18,15:05:14,18,09,1, 11.8,1,1, 22.701, 10610.769, 400.778, 52940.836 24/08/18,15:05:14,19,09,1, 11.8,1,1, 22.701, 10610.790, 400.760, 52940.870 24/08/18,15:05:15,00,09,1, 11.9,1,1, 22.702, 10610.782, 400.760, 52940.870 24/08/18,15:05:15,01,09,1, 11.9,1,1, 22.702, 10610.761, 400.762, 52940.788 24/08/18,15:05:15,02,09,1, 11.9,1,1, 22.702, 10610.783, 400.771, 52940.852 24/08/18,15:05:15,03,09,1, 11.9,1,1, 22.702, 10610.769, 400.791, 52940.866 24/08/18,15:05:15,04,09,1, 11.9,1,1, 22.702, 10610.757, 400.812, 52940.860 24/08/18,15:05:15,05,09,1, 11.9,1,1, 22.702, 10610.756, 400.785, 52940.875 24/08/18,15:05:15,06,09,1, 11.9,1,1, 22.702, 10610.766, 400.774, 52940.808 24/08/18,15:05:15,07,09,1, 11.9,1,1, 22.702, 10610.770, 400.797, 52940.869 24/08/18,15:05:15,08,09,1, 11.9,1,1, 22.702, 10610.772, 400.766, 52940.848 24/08/18,15:05:15,09,09,1, 11.9,1,1, 22.702, 10610.764, 400.762, 52940.836 24/08/18,15:05:15,10,09,1, 11.9,1,1, 22.702, 10610.739, 400.784, 52940.780 24/08/18,15:05:15,11,09,1, 11.9,1,1, 22.702, 10610.770, 400.798, 52940.852 24/08/18,15:05:15,12,09,1, 11.9,1,1, 22.702, 10610.758, 400.771, 52940.785 24/08/18,15:05:15,13,09,1, 11.9,1,1, 22.702, 10610.753, 400.796, 52940.826 24/08/18,15:05:15,14,09,1, 11.9,1,1, 22.702, 10610.758, 400.780, 52940.836 24/08/18,15:05:15,15,09,1, 11.9,1,1, 22.702, 10610.782, 400.755, 52940.799 24/08/18,15:05:15,16,09,1, 11.9,1,1, 22.702, 10610.768, 400.790, 52940.837 24/08/18,15:05:15,17,09,1, 11.9,1,1, 22.702, 10610.742, 400.772, 52940.812 24/08/18,15:05:15,18,09,1, 11.9,1,1, 22.702, 10610.782, 400.794, 52940.821 24/08/18,15:05:15,19,09,1, 11.9,1,1, 22.702, 10610.771, 400.794, 52940.812 24/08/18,15:05:16,00,09,1, 11.9,1,1, 22.700, 10610.765, 400.794, 52940.812 24/08/18,15:05:16,01,09,1, 11.9,1,1, 22.700, 10610.761, 400.798, 52940.752 24/08/18,15:05:16,02,09,1, 11.9,1,1, 22.700, 10610.770, 400.761, 52940.743 24/08/18,15:05:16,03,09,1, 11.9,1,1, 22.700, 10610.764, 400.794, 52940.767 24/08/18,15:05:16,04,09,1, 11.9,1,1, 22.700, 10610.775, 400.791, 52940.766 24/08/18,15:05:16,05,09,1, 11.9,1,1, 22.700, 10610.759, 400.795, 52940.782 24/08/18,15:05:16,06,09,1, 11.9,1,1, 22.700, 10610.781, 400.784, 52940.749 24/08/18,15:05:16,07,09,1, 11.9,1,1, 22.700, 10610.778, 400.779, 52940.798 24/08/18,15:05:16,08,09,1, 11.9,1,1, 22.700, 10610.778, 400.782, 52940.769 24/08/18,15:05:16,09,09,1, 11.9,1,1, 22.700, 10610.777, 400.766, 52940.802 24/08/18,15:05:16,10,09,1, 11.9,1,1, 22.700, 10610.763, 400.748, 52940.680 24/08/18,15:05:16,11,09,1, 11.9,1,1, 22.700, 10610.768, 400.758, 52940.686 24/08/18,15:05:16,12,09,1, 11.9,1,1, 22.700, 10610.765, 400.785, 52940.800 24/08/18,15:05:16,13,09,1, 11.9,1,1, 22.700, 10610.786, 400.779, 52940.771 24/08/18,15:05:16,14,09,1, 11.9,1,1, 22.700, 10610.778, 400.786, 52940.736 24/08/18,15:05:16,15,09,1, 11.9,1,1, 22.700, 10610.770, 400.757, 52940.692 24/08/18,15:05:16,16,09,1, 11.9,1,1, 22.700, 10610.756, 400.775, 52940.799 24/08/18,15:05:16,17,09,1, 11.9,1,1, 22.700, 10610.769, 400.766, 52940.796 24/08/18,15:05:16,18,09,1, 11.9,1,1, 22.700, 10610.768, 400.779, 52940.741 24/08/18,15:05:16,19,09,1, 11.9,1,1, 22.700, 10610.761, 400.785, 52940.744 24/08/18,15:05:17,00,08,1, 11.9,1,1, 22.701, 10610.757, 400.785, 52940.744 24/08/18,15:05:17,01,08,1, 11.9,1,1, 22.701, 10610.800, 400.779, 52940.714 24/08/18,15:05:17,02,08,1, 11.9,1,1, 22.701, 10610.790, 400.768, 52940.736 24/08/18,15:05:17,03,08,1, 11.9,1,1, 22.701, 10610.775, 400.768, 52940.711 24/08/18,15:05:17,04,08,1, 11.9,1,1, 22.701, 10610.784, 400.774, 52940.735 24/08/18,15:05:17,05,08,1, 11.9,1,1, 22.701, 10610.772, 400.761, 52940.776 24/08/18,15:05:17,06,08,1, 11.9,1,1, 22.701, 10610.788, 400.776, 52940.696 24/08/18,15:05:17,07,08,1, 11.9,1,1, 22.701, 10610.804, 400.780, 52940.708 24/08/18,15:05:17,08,08,1, 11.9,1,1, 22.701, 10610.794, 400.772, 52940.709 24/08/18,15:05:17,09,08,1, 11.9,1,1, 22.701, 10610.779, 400.774, 52940.712 24/08/18,15:05:17,10,08,1, 11.9,1,1, 22.701, 10610.808, 400.765, 52940.701 24/08/18,15:05:17,11,08,1, 11.9,1,1, 22.701, 10610.782, 400.764, 52940.744 24/08/18,15:05:17,12,08,1, 11.9,1,1, 22.701, 10610.796, 400.759, 52940.683 24/08/18,15:05:17,13,08,1, 11.9,1,1, 22.701, 10610.788, 400.767, 52940.658 24/08/18,15:05:17,14,08,1, 11.9,1,1, 22.701, 10610.806, 400.788, 52940.707 24/08/18,15:05:17,15,08,1, 11.9,1,1, 22.701, 10610.795, 400.757, 52940.657 24/08/18,15:05:17,16,08,1, 11.9,1,1, 22.701, 10610.784, 400.770, 52940.657 24/08/18,15:05:17,17,08,1, 11.9,1,1, 22.701, 10610.798, 400.752, 52940.612 24/08/18,15:05:17,18,08,1, 11.9,1,1, 22.701, 10610.792, 400.770, 52940.689 24/08/18,15:05:17,19,08,1, 11.9,1,1, 22.701, 10610.795, 400.778, 52940.643 24/08/18,15:05:18,00,08,1, 11.8,1,1, 22.702, 10610.790, 400.778, 52940.643 24/08/18,15:05:18,01,08,1, 11.8,1,1, 22.702, 10610.766, 400.732, 52940.608 24/08/18,15:05:18,02,08,1, 11.8,1,1, 22.702, 10610.781, 400.750, 52940.592 24/08/18,15:05:18,03,08,1, 11.8,1,1, 22.702, 10610.782, 400.758, 52940.552 24/08/18,15:05:18,04,08,1, 11.8,1,1, 22.702, 10610.776, 400.757, 52940.623 24/08/18,15:05:18,05,08,1, 11.8,1,1, 22.702, 10610.805, 400.753, 52940.616 24/08/18,15:05:18,06,08,1, 11.8,1,1, 22.702, 10610.778, 400.746, 52940.677 24/08/18,15:05:18,07,08,1, 11.8,1,1, 22.702, 10610.779, 400.726, 52940.621 24/08/18,15:05:18,08,08,1, 11.8,1,1, 22.702, 10610.802, 400.764, 52940.597 24/08/18,15:05:18,09,08,1, 11.8,1,1, 22.702, 10610.774, 400.760, 52940.661 24/08/18,15:05:18,10,08,1, 11.8,1,1, 22.702, 10610.772, 400.752, 52940.680 24/08/18,15:05:18,11,08,1, 11.8,1,1, 22.702, 10610.795, 400.753, 52940.646 24/08/18,15:05:18,12,08,1, 11.8,1,1, 22.702, 10610.774, 400.753, 52940.609 24/08/18,15:05:18,13,08,1, 11.8,1,1, 22.702, 10610.800, 400.760, 52940.609 24/08/18,15:05:18,14,08,1, 11.8,1,1, 22.702, 10610.783, 400.740, 52940.585 24/08/18,15:05:18,15,08,1, 11.8,1,1, 22.702, 10610.791, 400.739, 52940.603 24/08/18,15:05:18,16,08,1, 11.8,1,1, 22.702, 10610.813, 400.747, 52940.605 24/08/18,15:05:18,17,08,1, 11.8,1,1, 22.702, 10610.788, 400.734, 52940.586 24/08/18,15:05:18,18,08,1, 11.8,1,1, 22.702, 10610.785, 400.750, 52940.626 24/08/18,15:05:18,19,08,1, 11.8,1,1, 22.702, 10610.774, 400.749, 52940.594 24/08/18,15:05:19,00,09,1, 12.0,1,1, 22.700, 10610.774, 400.749, 52940.594 24/08/18,15:05:19,01,09,1, 12.0,1,1, 22.700, 10610.805, 400.737, 52940.529 24/08/18,15:05:19,02,09,1, 12.0,1,1, 22.700, 10610.778, 400.747, 52940.564 24/08/18,15:05:19,03,09,1, 12.0,1,1, 22.700, 10610.777, 400.732, 52940.605 24/08/18,15:05:19,04,09,1, 12.0,1,1, 22.700, 10610.790, 400.742, 52940.611 24/08/18,15:05:19,05,09,1, 12.0,1,1, 22.700, 10610.788, 400.732, 52940.573 24/08/18,15:05:19,06,09,1, 12.0,1,1, 22.700, 10610.770, 400.754, 52940.623 24/08/18,15:05:19,07,09,1, 12.0,1,1, 22.700, 10610.761, 400.714, 52940.546 24/08/18,15:05:19,08,09,1, 12.0,1,1, 22.700, 10610.778, 400.714, 52940.564 24/08/18,15:05:19,09,09,1, 12.0,1,1, 22.700, 10610.756, 400.723, 52940.516 24/08/18,15:05:19,10,09,1, 12.0,1,1, 22.700, 10610.772, 400.723, 52940.584 24/08/18,15:05:19,11,09,1, 12.0,1,1, 22.700, 10610.778, 400.712, 52940.603 24/08/18,15:05:19,12,09,1, 12.0,1,1, 22.700, 10610.798, 400.718, 52940.479 24/08/18,15:05:19,13,09,1, 12.0,1,1, 22.700, 10610.793, 400.716, 52940.533 24/08/18,15:05:19,14,09,1, 12.0,1,1, 22.700, 10610.813, 400.700, 52940.545 24/08/18,15:05:19,15,09,1, 12.0,1,1, 22.700, 10610.804, 400.694, 52940.595 24/08/18,15:05:19,16,09,1, 12.0,1,1, 22.700, 10610.788, 400.690, 52940.493 24/08/18,15:05:19,17,09,1, 12.0,1,1, 22.700, 10610.790, 400.705, 52940.486 24/08/18,15:05:19,18,09,1, 12.0,1,1, 22.700, 10610.770, 400.717, 52940.584 24/08/18,15:05:19,19,09,1, 12.0,1,1, 22.700, 10610.786, 400.707, 52940.525 24/08/18,15:05:20,00,09,1, 11.9,1,1, 22.704, 10610.782, 400.707, 52940.525 24/08/18,15:05:20,01,09,1, 11.9,1,1, 22.704, 10610.774, 400.703, 52940.506 24/08/18,15:05:20,02,09,1, 11.9,1,1, 22.704, 10610.800, 400.687, 52940.519 24/08/18,15:05:20,03,09,1, 11.9,1,1, 22.704, 10610.783, 400.712, 52940.498 24/08/18,15:05:20,04,09,1, 11.9,1,1, 22.704, 10610.771, 400.723, 52940.468 24/08/18,15:05:20,05,09,1, 11.9,1,1, 22.704, 10610.812, 400.691, 52940.482 24/08/18,15:05:20,06,09,1, 11.9,1,1, 22.704, 10610.809, 400.714, 52940.509 24/08/18,15:05:20,07,09,1, 11.9,1,1, 22.704, 10610.803, 400.702, 52940.530 24/08/18,15:05:20,08,09,1, 11.9,1,1, 22.704, 10610.802, 400.696, 52940.556 24/08/18,15:05:20,09,09,1, 11.9,1,1, 22.704, 10610.783, 400.720, 52940.475 24/08/18,15:05:20,10,09,1, 11.9,1,1, 22.704, 10610.795, 400.724, 52940.469 24/08/18,15:05:20,11,09,1, 11.9,1,1, 22.704, 10610.788, 400.703, 52940.421 24/08/18,15:05:20,12,09,1, 11.9,1,1, 22.704, 10610.818, 400.721, 52940.501 24/08/18,15:05:20,13,09,1, 11.9,1,1, 22.704, 10610.796, 400.715, 52940.520 24/08/18,15:05:20,14,09,1, 11.9,1,1, 22.704, 10610.807, 400.693, 52940.466 24/08/18,15:05:20,15,09,1, 11.9,1,1, 22.704, 10610.814, 400.699, 52940.526 24/08/18,15:05:20,16,09,1, 11.9,1,1, 22.704, 10610.797, 400.709, 52940.425 24/08/18,15:05:20,17,09,1, 11.9,1,1, 22.704, 10610.786, 400.703, 52940.439 24/08/18,15:05:20,18,09,1, 11.9,1,1, 22.704, 10610.806, 400.707, 52940.421 24/08/18,15:05:20,19,09,1, 11.9,1,1, 22.704, 10610.818, 400.703, 52940.448 24/08/18,15:05:21,00,09,1, 11.9,1,1, 22.704, 10610.815, 400.703, 52940.448 24/08/18,15:05:21,01,09,1, 11.9,1,1, 22.704, 10610.791, 400.662, 52940.419 24/08/18,15:05:21,02,09,1, 11.9,1,1, 22.704, 10610.801, 400.699, 52940.458 24/08/18,15:05:21,03,09,1, 11.9,1,1, 22.704, 10610.791, 400.664, 52940.421 24/08/18,15:05:21,04,09,1, 11.9,1,1, 22.704, 10610.820, 400.680, 52940.457 24/08/18,15:05:21,05,09,1, 11.9,1,1, 22.704, 10610.801, 400.692, 52940.467 24/08/18,15:05:21,06,09,1, 11.9,1,1, 22.704, 10610.799, 400.696, 52940.441 24/08/18,15:05:21,07,09,1, 11.9,1,1, 22.704, 10610.813, 400.697, 52940.415 24/08/18,15:05:21,08,09,1, 11.9,1,1, 22.704, 10610.786, 400.709, 52940.447 24/08/18,15:05:21,09,09,1, 11.9,1,1, 22.704, 10610.793, 400.709, 52940.397 24/08/18,15:05:21,10,09,1, 11.9,1,1, 22.704, 10610.816, 400.699, 52940.423 24/08/18,15:05:21,11,09,1, 11.9,1,1, 22.704, 10610.798, 400.689, 52940.471 24/08/18,15:05:21,12,09,1, 11.9,1,1, 22.704, 10610.805, 400.668, 52940.428 24/08/18,15:05:21,13,09,1, 11.9,1,1, 22.704, 10610.809, 400.679, 52940.420 24/08/18,15:05:21,14,09,1, 11.9,1,1, 22.704, 10610.818, 400.677, 52940.386 24/08/18,15:05:21,15,09,1, 11.9,1,1, 22.704, 10610.773, 400.691, 52940.351 24/08/18,15:05:21,16,09,1, 11.9,1,1, 22.704, 10610.806, 400.683, 52940.414 24/08/18,15:05:21,17,09,1, 11.9,1,1, 22.704, 10610.798, 400.720, 52940.479 24/08/18,15:05:21,18,09,1, 11.9,1,1, 22.704, 10610.826, 400.687, 52940.392 24/08/18,15:05:21,19,09,1, 11.9,1,1, 22.704, 10610.784, 400.682, 52940.413 24/08/18,15:05:22,00,08,1, 11.9,1,1, 22.702, 10610.782, 400.682, 52940.413 24/08/18,15:05:22,01,08,1, 11.9,1,1, 22.702, 10610.797, 400.679, 52940.362 24/08/18,15:05:22,02,08,1, 11.9,1,1, 22.702, 10610.797, 400.692, 52940.402 24/08/18,15:05:22,03,08,1, 11.9,1,1, 22.702, 10610.802, 400.675, 52940.411 24/08/18,15:05:22,04,08,1, 11.9,1,1, 22.702, 10610.781, 400.669, 52940.372 24/08/18,15:05:22,05,08,1, 11.9,1,1, 22.702, 10610.792, 400.650, 52940.368 24/08/18,15:05:22,06,08,1, 11.9,1,1, 22.702, 10610.801, 400.666, 52940.364 24/08/18,15:05:22,07,08,1, 11.9,1,1, 22.702, 10610.784, 400.670, 52940.390 24/08/18,15:05:22,08,08,1, 11.9,1,1, 22.702, 10610.797, 400.685, 52940.405 24/08/18,15:05:22,09,08,1, 11.9,1,1, 22.702, 10610.804, 400.648, 52940.349 24/08/18,15:05:22,10,08,1, 11.9,1,1, 22.702, 10610.795, 400.669, 52940.396 24/08/18,15:05:22,11,08,1, 11.9,1,1, 22.702, 10610.808, 400.678, 52940.360 24/08/18,15:05:22,12,08,1, 11.9,1,1, 22.702, 10610.793, 400.652, 52940.330 24/08/18,15:05:22,13,08,1, 11.9,1,1, 22.702, 10610.804, 400.653, 52940.278 24/08/18,15:05:22,14,08,1, 11.9,1,1, 22.702, 10610.799, 400.690, 52940.345 24/08/18,15:05:22,15,08,1, 11.9,1,1, 22.702, 10610.815, 400.670, 52940.374 24/08/18,15:05:22,16,08,1, 11.9,1,1, 22.702, 10610.823, 400.683, 52940.382 24/08/18,15:05:22,17,08,1, 11.9,1,1, 22.702, 10610.819, 400.680, 52940.346 24/08/18,15:05:22,18,08,1, 11.9,1,1, 22.702, 10610.810, 400.670, 52940.359 24/08/18,15:05:22,19,08,1, 11.9,1,1, 22.702, 10610.832, 400.666, 52940.287 24/08/18,15:05:23,00,09,1, 11.9,1,1, 22.706, 10610.832, 400.666, 52940.287 24/08/18,15:05:23,01,09,1, 11.9,1,1, 22.706, 10610.834, 400.685, 52940.396 24/08/18,15:05:23,02,09,1, 11.9,1,1, 22.706, 10610.845, 400.653, 52940.362 24/08/18,15:05:23,03,09,1, 11.9,1,1, 22.706, 10610.819, 400.669, 52940.359 24/08/18,15:05:23,04,09,1, 11.9,1,1, 22.706, 10610.806, 400.691, 52940.317 24/08/18,15:05:23,05,09,1, 11.9,1,1, 22.706, 10610.818, 400.667, 52940.305 24/08/18,15:05:23,06,09,1, 11.9,1,1, 22.706, 10610.814, 400.656, 52940.310 24/08/18,15:05:23,07,09,1, 11.9,1,1, 22.706, 10610.803, 400.669, 52940.327 24/08/18,15:05:23,08,09,1, 11.9,1,1, 22.706, 10610.801, 400.670, 52940.297 24/08/18,15:05:23,09,09,1, 11.9,1,1, 22.706, 10610.830, 400.674, 52940.356 24/08/18,15:05:23,10,09,1, 11.9,1,1, 22.706, 10610.795, 400.648, 52940.292 24/08/18,15:05:23,11,09,1, 11.9,1,1, 22.706, 10610.824, 400.650, 52940.319 24/08/18,15:05:23,12,09,1, 11.9,1,1, 22.706, 10610.831, 400.678, 52940.327 24/08/18,15:05:23,13,09,1, 11.9,1,1, 22.706, 10610.813, 400.634, 52940.199 24/08/18,15:05:23,14,09,1, 11.9,1,1, 22.706, 10610.819, 400.645, 52940.242 24/08/18,15:05:23,15,09,1, 11.9,1,1, 22.706, 10610.820, 400.644, 52940.265 24/08/18,15:05:23,16,09,1, 11.9,1,1, 22.706, 10610.808, 400.656, 52940.262 24/08/18,15:05:23,17,09,1, 11.9,1,1, 22.706, 10610.829, 400.653, 52940.215 24/08/18,15:05:23,18,09,1, 11.9,1,1, 22.706, 10610.827, 400.654, 52940.228 24/08/18,15:05:23,19,09,1, 11.9,1,1, 22.706, 10610.820, 400.662, 52940.179 24/08/18,15:05:24,00,06,1, 11.9,1,1, 22.704, 10610.815, 400.662, 52940.179 24/08/18,15:05:24,01,06,1, 11.9,1,1, 22.704, 10610.828, 400.659, 52940.265 24/08/18,15:05:24,02,06,1, 11.9,1,1, 22.704, 10610.828, 400.661, 52940.239 24/08/18,15:05:24,03,06,1, 11.9,1,1, 22.704, 10610.810, 400.655, 52940.215 24/08/18,15:05:24,04,06,1, 11.9,1,1, 22.704, 10610.839, 400.658, 52940.252 24/08/18,15:05:24,05,06,1, 11.9,1,1, 22.704, 10610.835, 400.666, 52940.330 24/08/18,15:05:24,06,06,1, 11.9,1,1, 22.704, 10610.817, 400.657, 52940.233 24/08/18,15:05:24,07,06,1, 11.9,1,1, 22.704, 10610.844, 400.660, 52940.210 24/08/18,15:05:24,08,06,1, 11.9,1,1, 22.704, 10610.824, 400.667, 52940.313 24/08/18,15:05:24,09,06,1, 11.9,1,1, 22.704, 10610.814, 400.651, 52940.254 24/08/18,15:05:24,10,06,1, 11.9,1,1, 22.704, 10610.817, 400.663, 52940.189 24/08/18,15:05:24,11,06,1, 11.9,1,1, 22.704, 10610.824, 400.641, 52940.173 24/08/18,15:05:24,12,06,1, 11.9,1,1, 22.704, 10610.809, 400.668, 52940.266 24/08/18,15:05:24,13,06,1, 11.9,1,1, 22.704, 10610.806, 400.658, 52940.261 24/08/18,15:05:24,14,06,1, 11.9,1,1, 22.704, 10610.825, 400.641, 52940.196 24/08/18,15:05:24,15,06,1, 11.9,1,1, 22.704, 10610.844, 400.652, 52940.212 24/08/18,15:05:24,16,06,1, 11.9,1,1, 22.704, 10610.830, 400.656, 52940.144 24/08/18,15:05:24,17,06,1, 11.9,1,1, 22.704, 10610.833, 400.639, 52940.140 24/08/18,15:05:24,18,06,1, 11.9,1,1, 22.704, 10610.820, 400.664, 52940.170 24/08/18,15:05:24,19,06,1, 11.9,1,1, 22.704, 10610.822, 400.676, 52940.238 24/08/18,15:05:25,00,09,1, 12.0,1,1, 22.706, 10610.815, 400.676, 52940.238 24/08/18,15:05:25,01,09,1, 12.0,1,1, 22.706, 10610.827, 400.654, 52940.127 24/08/18,15:05:25,02,09,1, 12.0,1,1, 22.706, 10610.824, 400.672, 52940.162 24/08/18,15:05:25,03,09,1, 12.0,1,1, 22.706, 10610.815, 400.631, 52940.158 24/08/18,15:05:25,04,09,1, 12.0,1,1, 22.706, 10610.831, 400.670, 52940.188 24/08/18,15:05:25,05,09,1, 12.0,1,1, 22.706, 10610.852, 400.647, 52940.208 24/08/18,15:05:25,06,09,1, 12.0,1,1, 22.706, 10610.815, 400.646, 52940.119 24/08/18,15:05:25,07,09,1, 12.0,1,1, 22.706, 10610.836, 400.658, 52940.119 24/08/18,15:05:25,08,09,1, 12.0,1,1, 22.706, 10610.842, 400.650, 52940.092 24/08/18,15:05:25,09,09,1, 12.0,1,1, 22.706, 10610.872, 400.654, 52940.109 24/08/18,15:05:25,10,09,1, 12.0,1,1, 22.706, 10610.809, 400.652, 52940.180 24/08/18,15:05:25,11,09,1, 12.0,1,1, 22.706, 10610.837, 400.656, 52940.112 24/08/18,15:05:25,12,09,1, 12.0,1,1, 22.706, 10610.835, 400.645, 52940.141 24/08/18,15:05:25,13,09,1, 12.0,1,1, 22.706, 10610.837, 400.663, 52940.183 24/08/18,15:05:25,14,09,1, 12.0,1,1, 22.706, 10610.835, 400.651, 52940.083 24/08/18,15:05:25,15,09,1, 12.0,1,1, 22.706, 10610.831, 400.653, 52940.127 24/08/18,15:05:25,16,09,1, 12.0,1,1, 22.706, 10610.849, 400.648, 52940.141 24/08/18,15:05:25,17,09,1, 12.0,1,1, 22.706, 10610.841, 400.644, 52940.145 24/08/18,15:05:25,18,09,1, 12.0,1,1, 22.706, 10610.818, 400.662, 52940.178 24/08/18,15:05:25,19,09,1, 12.0,1,1, 22.706, 10610.854, 400.664, 52940.107 24/08/18,15:05:26,00,08,1, 11.9,1,1, 22.707, 10610.849, 400.664, 52940.107 24/08/18,15:05:26,01,08,1, 11.9,1,1, 22.707, 10610.837, 400.645, 52940.056 24/08/18,15:05:26,02,08,1, 11.9,1,1, 22.707, 10610.810, 400.643, 52940.119 24/08/18,15:05:26,03,08,1, 11.9,1,1, 22.707, 10610.817, 400.642, 52940.133 24/08/18,15:05:26,04,08,1, 11.9,1,1, 22.707, 10610.840, 400.634, 52940.086 24/08/18,15:05:26,05,08,1, 11.9,1,1, 22.707, 10610.842, 400.640, 52940.085 24/08/18,15:05:26,06,08,1, 11.9,1,1, 22.707, 10610.846, 400.660, 52940.112 24/08/18,15:05:26,07,08,1, 11.9,1,1, 22.707, 10610.817, 400.641, 52940.102 24/08/18,15:05:26,08,08,1, 11.9,1,1, 22.707, 10610.824, 400.644, 52940.118 24/08/18,15:05:26,09,08,1, 11.9,1,1, 22.707, 10610.836, 400.640, 52940.140 24/08/18,15:05:26,10,08,1, 11.9,1,1, 22.707, 10610.834, 400.649, 52940.111 24/08/18,15:05:26,11,08,1, 11.9,1,1, 22.707, 10610.844, 400.675, 52940.031 24/08/18,15:05:26,12,08,1, 11.9,1,1, 22.707, 10610.844, 400.621, 52940.068 24/08/18,15:05:26,13,08,1, 11.9,1,1, 22.707, 10610.835, 400.611, 52940.062 24/08/18,15:05:26,14,08,1, 11.9,1,1, 22.707, 10610.818, 400.650, 52940.127 24/08/18,15:05:26,15,08,1, 11.9,1,1, 22.707, 10610.857, 400.651, 52940.068 24/08/18,15:05:26,16,08,1, 11.9,1,1, 22.707, 10610.846, 400.630, 52940.042 24/08/18,15:05:26,17,08,1, 11.9,1,1, 22.707, 10610.831, 400.648, 52939.972 24/08/18,15:05:26,18,08,1, 11.9,1,1, 22.707, 10610.839, 400.671, 52940.052 24/08/18,15:05:26,19,08,1, 11.9,1,1, 22.707, 10610.835, 400.628, 52939.982 24/08/18,15:05:27,00,08,1, 11.9,1,1, 22.707, 10610.832, 400.628, 52939.982 24/08/18,15:05:27,01,08,1, 11.9,1,1, 22.707, 10610.838, 400.670, 52940.100 24/08/18,15:05:27,02,08,1, 11.9,1,1, 22.707, 10610.799, 400.651, 52940.040 24/08/18,15:05:27,03,08,1, 11.9,1,1, 22.707, 10610.837, 400.638, 52940.026 24/08/18,15:05:27,04,08,1, 11.9,1,1, 22.707, 10610.839, 400.640, 52939.985 24/08/18,15:05:27,05,08,1, 11.9,1,1, 22.707, 10610.807, 400.615, 52939.975 24/08/18,15:05:27,06,08,1, 11.9,1,1, 22.707, 10610.823, 400.638, 52939.989 24/08/18,15:05:27,07,08,1, 11.9,1,1, 22.707, 10610.825, 400.642, 52940.031 24/08/18,15:05:27,08,08,1, 11.9,1,1, 22.707, 10610.844, 400.665, 52940.031 24/08/18,15:05:27,09,08,1, 11.9,1,1, 22.707, 10610.812, 400.658, 52940.087 24/08/18,15:05:27,10,08,1, 11.9,1,1, 22.707, 10610.820, 400.654, 52940.073 24/08/18,15:05:27,11,08,1, 11.9,1,1, 22.707, 10610.833, 400.652, 52940.018 24/08/18,15:05:27,12,08,1, 11.9,1,1, 22.707, 10610.831, 400.668, 52940.021 24/08/18,15:05:27,13,08,1, 11.9,1,1, 22.707, 10610.812, 400.654, 52939.996 24/08/18,15:05:27,14,08,1, 11.9,1,1, 22.707, 10610.853, 400.660, 52939.976 24/08/18,15:05:27,15,08,1, 11.9,1,1, 22.707, 10610.803, 400.662, 52940.072 24/08/18,15:05:27,16,08,1, 11.9,1,1, 22.707, 10610.834, 400.684, 52939.944 24/08/18,15:05:27,17,08,1, 11.9,1,1, 22.707, 10610.839, 400.641, 52939.933 24/08/18,15:05:27,18,08,1, 11.9,1,1, 22.707, 10610.811, 400.680, 52939.970 24/08/18,15:05:27,19,08,1, 11.9,1,1, 22.707, 10610.819, 400.647, 52939.969 24/08/18,15:05:28,00,09,1, 11.8,1,1, 22.705, 10610.815, 400.647, 52939.969 24/08/18,15:05:28,01,09,1, 11.8,1,1, 22.705, 10610.840, 400.680, 52939.958 24/08/18,15:05:28,02,09,1, 11.8,1,1, 22.705, 10610.822, 400.664, 52939.974 24/08/18,15:05:28,03,09,1, 11.8,1,1, 22.705, 10610.841, 400.665, 52940.039 24/08/18,15:05:28,04,09,1, 11.8,1,1, 22.705, 10610.823, 400.673, 52939.998 24/08/18,15:05:28,05,09,1, 11.8,1,1, 22.705, 10610.837, 400.652, 52939.984 24/08/18,15:05:28,06,09,1, 11.8,1,1, 22.705, 10610.820, 400.662, 52939.990 24/08/18,15:05:28,07,09,1, 11.8,1,1, 22.705, 10610.798, 400.667, 52939.966 24/08/18,15:05:28,08,09,1, 11.8,1,1, 22.705, 10610.830, 400.654, 52940.000 24/08/18,15:05:28,09,09,1, 11.8,1,1, 22.705, 10610.836, 400.650, 52939.907 24/08/18,15:05:28,10,09,1, 11.8,1,1, 22.705, 10610.833, 400.666, 52939.999 24/08/18,15:05:28,11,09,1, 11.8,1,1, 22.705, 10610.842, 400.644, 52939.964 24/08/18,15:05:28,12,09,1, 11.8,1,1, 22.705, 10610.845, 400.672, 52940.028 24/08/18,15:05:28,13,09,1, 11.8,1,1, 22.705, 10610.815, 400.631, 52940.001 24/08/18,15:05:28,14,09,1, 11.8,1,1, 22.705, 10610.843, 400.661, 52939.912 24/08/18,15:05:28,15,09,1, 11.8,1,1, 22.705, 10610.834, 400.650, 52939.891 24/08/18,15:05:28,16,09,1, 11.8,1,1, 22.705, 10610.824, 400.662, 52939.919 24/08/18,15:05:28,17,09,1, 11.8,1,1, 22.705, 10610.813, 400.677, 52939.989 24/08/18,15:05:28,18,09,1, 11.8,1,1, 22.705, 10610.848, 400.679, 52940.004 24/08/18,15:05:28,19,09,1, 11.8,1,1, 22.705, 10610.828, 400.651, 52939.899 24/08/18,15:05:29,00,08,1, 11.9,1,1, 22.705, 10610.824, 400.651, 52939.899 24/08/18,15:05:29,01,08,1, 11.9,1,1, 22.705, 10610.815, 400.643, 52939.936 24/08/18,15:05:29,02,08,1, 11.9,1,1, 22.705, 10610.837, 400.631, 52939.940 24/08/18,15:05:29,03,08,1, 11.9,1,1, 22.705, 10610.832, 400.661, 52939.897 24/08/18,15:05:29,04,08,1, 11.9,1,1, 22.705, 10610.840, 400.649, 52939.957 24/08/18,15:05:29,05,08,1, 11.9,1,1, 22.705, 10610.844, 400.670, 52939.929 24/08/18,15:05:29,06,08,1, 11.9,1,1, 22.705, 10610.853, 400.645, 52939.884 24/08/18,15:05:29,07,08,1, 11.9,1,1, 22.705, 10610.844, 400.656, 52939.903 24/08/18,15:05:29,08,08,1, 11.9,1,1, 22.705, 10610.823, 400.655, 52939.921 24/08/18,15:05:29,09,08,1, 11.9,1,1, 22.705, 10610.861, 400.672, 52939.900 24/08/18,15:05:29,10,08,1, 11.9,1,1, 22.705, 10610.835, 400.678, 52939.880 24/08/18,15:05:29,11,08,1, 11.9,1,1, 22.705, 10610.822, 400.663, 52939.881 24/08/18,15:05:29,12,08,1, 11.9,1,1, 22.705, 10610.840, 400.684, 52939.908 24/08/18,15:05:29,13,08,1, 11.9,1,1, 22.705, 10610.824, 400.665, 52939.893 24/08/18,15:05:29,14,08,1, 11.9,1,1, 22.705, 10610.849, 400.662, 52939.910 24/08/18,15:05:29,15,08,1, 11.9,1,1, 22.705, 10610.838, 400.658, 52939.869 24/08/18,15:05:29,16,08,1, 11.9,1,1, 22.705, 10610.899, 400.635, 52939.889 24/08/18,15:05:29,17,08,1, 11.9,1,1, 22.705, 10610.856, 400.663, 52939.853 24/08/18,15:05:29,18,08,1, 11.9,1,1, 22.705, 10610.858, 400.670, 52939.844 24/08/18,15:05:29,19,08,1, 11.9,1,1, 22.705, 10610.872, 400.671, 52939.865 24/08/18,15:05:30,00,08,1, 12.0,1,1, 22.706, 10610.865, 400.671, 52939.865 24/08/18,15:05:30,01,08,1, 12.0,1,1, 22.706, 10610.861, 400.683, 52939.892 24/08/18,15:05:30,02,08,1, 12.0,1,1, 22.706, 10610.860, 400.674, 52939.778 24/08/18,15:05:30,03,08,1, 12.0,1,1, 22.706, 10610.848, 400.696, 52939.838 24/08/18,15:05:30,04,08,1, 12.0,1,1, 22.706, 10610.843, 400.658, 52939.845 24/08/18,15:05:30,05,08,1, 12.0,1,1, 22.706, 10610.821, 400.659, 52939.848 24/08/18,15:05:30,06,08,1, 12.0,1,1, 22.706, 10610.867, 400.676, 52939.893 24/08/18,15:05:30,07,08,1, 12.0,1,1, 22.706, 10610.844, 400.691, 52939.791 24/08/18,15:05:30,08,08,1, 12.0,1,1, 22.706, 10610.863, 400.686, 52939.814 24/08/18,15:05:30,09,08,1, 12.0,1,1, 22.706, 10610.848, 400.709, 52939.908 24/08/18,15:05:30,10,08,1, 12.0,1,1, 22.706, 10610.841, 400.675, 52939.806 24/08/18,15:05:30,11,08,1, 12.0,1,1, 22.706, 10610.865, 400.687, 52939.874 24/08/18,15:05:30,12,08,1, 12.0,1,1, 22.706, 10610.864, 400.666, 52939.824 24/08/18,15:05:30,13,08,1, 12.0,1,1, 22.706, 10610.855, 400.669, 52939.849 24/08/18,15:05:30,14,08,1, 12.0,1,1, 22.706, 10610.850, 400.681, 52939.872 24/08/18,15:05:30,15,08,1, 12.0,1,1, 22.706, 10610.874, 400.668, 52939.865 24/08/18,15:05:30,16,08,1, 12.0,1,1, 22.706, 10610.843, 400.666, 52939.793 24/08/18,15:05:30,17,08,1, 12.0,1,1, 22.706, 10610.854, 400.672, 52939.802 24/08/18,15:05:30,18,08,1, 12.0,1,1, 22.706, 10610.883, 400.650, 52939.788 24/08/18,15:05:30,19,08,1, 12.0,1,1, 22.706, 10610.871, 400.646, 52939.727 24/08/18,15:05:31,00,09,1, 11.9,1,1, 22.706, 10610.865, 400.646, 52939.727 24/08/18,15:05:31,01,09,1, 11.9,1,1, 22.706, 10610.872, 400.672, 52939.793 24/08/18,15:05:31,02,09,1, 11.9,1,1, 22.706, 10610.890, 400.641, 52939.770 24/08/18,15:05:31,03,09,1, 11.9,1,1, 22.706, 10610.854, 400.641, 52939.828 24/08/18,15:05:31,04,09,1, 11.9,1,1, 22.706, 10610.866, 400.634, 52939.747 24/08/18,15:05:31,05,09,1, 11.9,1,1, 22.706, 10610.873, 400.649, 52939.735 24/08/18,15:05:31,06,09,1, 11.9,1,1, 22.706, 10610.891, 400.639, 52939.805 24/08/18,15:05:31,07,09,1, 11.9,1,1, 22.706, 10610.863, 400.645, 52939.811 24/08/18,15:05:31,08,09,1, 11.9,1,1, 22.706, 10610.881, 400.653, 52939.790 24/08/18,15:05:31,09,09,1, 11.9,1,1, 22.706, 10610.874, 400.660, 52939.809 24/08/18,15:05:31,10,09,1, 11.9,1,1, 22.706, 10610.871, 400.675, 52939.762 24/08/18,15:05:31,11,09,1, 11.9,1,1, 22.706, 10610.863, 400.676, 52939.750 24/08/18,15:05:31,12,09,1, 11.9,1,1, 22.706, 10610.872, 400.646, 52939.706 24/08/18,15:05:31,13,09,1, 11.9,1,1, 22.706, 10610.841, 400.660, 52939.736 24/08/18,15:05:31,14,09,1, 11.9,1,1, 22.706, 10610.914, 400.679, 52939.766 24/08/18,15:05:31,15,09,1, 11.9,1,1, 22.706, 10610.888, 400.662, 52939.659 24/08/18,15:05:31,16,09,1, 11.9,1,1, 22.706, 10610.884, 400.668, 52939.778 24/08/18,15:05:31,17,09,1, 11.9,1,1, 22.706, 10610.895, 400.664, 52939.767 24/08/18,15:05:31,18,09,1, 11.9,1,1, 22.706, 10610.883, 400.652, 52939.733 24/08/18,15:05:31,19,09,1, 11.9,1,1, 22.706, 10610.864, 400.650, 52939.667 24/08/18,15:05:32,00,09,1, 11.9,1,1, 22.705, 10610.857, 400.650, 52939.667 24/08/18,15:05:32,01,09,1, 11.9,1,1, 22.705, 10610.884, 400.645, 52939.740 24/08/18,15:05:32,02,09,1, 11.9,1,1, 22.705, 10610.872, 400.652, 52939.707 24/08/18,15:05:32,03,09,1, 11.9,1,1, 22.705, 10610.896, 400.648, 52939.738 24/08/18,15:05:32,04,09,1, 11.9,1,1, 22.705, 10610.886, 400.655, 52939.676 24/08/18,15:05:32,05,09,1, 11.9,1,1, 22.705, 10610.901, 400.674, 52939.729 24/08/18,15:05:32,06,09,1, 11.9,1,1, 22.705, 10610.908, 400.640, 52939.710 24/08/18,15:05:32,07,09,1, 11.9,1,1, 22.705, 10610.892, 400.660, 52939.735 24/08/18,15:05:32,08,09,1, 11.9,1,1, 22.705, 10610.918, 400.679, 52939.747 24/08/18,15:05:32,09,09,1, 11.9,1,1, 22.705, 10610.902, 400.661, 52939.672 24/08/18,15:05:32,10,09,1, 11.9,1,1, 22.705, 10610.909, 400.659, 52939.700 24/08/18,15:05:32,11,09,1, 11.9,1,1, 22.705, 10610.888, 400.653, 52939.762 24/08/18,15:05:32,12,09,1, 11.9,1,1, 22.705, 10610.918, 400.669, 52939.734 24/08/18,15:05:32,13,09,1, 11.9,1,1, 22.705, 10610.912, 400.657, 52939.735 24/08/18,15:05:32,14,09,1, 11.9,1,1, 22.705, 10610.916, 400.629, 52939.589 24/08/18,15:05:32,15,09,1, 11.9,1,1, 22.705, 10610.927, 400.675, 52939.687 24/08/18,15:05:32,16,09,1, 11.9,1,1, 22.705, 10610.911, 400.622, 52939.613 24/08/18,15:05:32,17,09,1, 11.9,1,1, 22.705, 10610.961, 400.667, 52939.678 24/08/18,15:05:32,18,09,1, 11.9,1,1, 22.705, 10610.929, 400.655, 52939.614 24/08/18,15:05:32,19,09,1, 11.9,1,1, 22.705, 10610.919, 400.669, 52939.640 24/08/18,15:05:33,00,09,1, 11.9,1,1, 22.707, 10610.915, 400.669, 52939.640 24/08/18,15:05:33,01,09,1, 11.9,1,1, 22.707, 10610.933, 400.664, 52939.644 24/08/18,15:05:33,02,09,1, 11.9,1,1, 22.707, 10610.919, 400.652, 52939.605 24/08/18,15:05:33,03,09,1, 11.9,1,1, 22.707, 10610.917, 400.656, 52939.640 24/08/18,15:05:33,04,09,1, 11.9,1,1, 22.707, 10610.937, 400.658, 52939.649 24/08/18,15:05:33,05,09,1, 11.9,1,1, 22.707, 10610.921, 400.662, 52939.561 24/08/18,15:05:33,06,09,1, 11.9,1,1, 22.707, 10610.918, 400.651, 52939.600 24/08/18,15:05:33,07,09,1, 11.9,1,1, 22.707, 10610.922, 400.645, 52939.651 24/08/18,15:05:33,08,09,1, 11.9,1,1, 22.707, 10610.929, 400.658, 52939.602 24/08/18,15:05:33,09,09,1, 11.9,1,1, 22.707, 10610.932, 400.651, 52939.646 24/08/18,15:05:33,10,09,1, 11.9,1,1, 22.707, 10610.943, 400.662, 52939.600 24/08/18,15:05:33,11,09,1, 11.9,1,1, 22.707, 10610.938, 400.674, 52939.623 24/08/18,15:05:33,12,09,1, 11.9,1,1, 22.707, 10610.944, 400.655, 52939.641 24/08/18,15:05:33,13,09,1, 11.9,1,1, 22.707, 10610.931, 400.650, 52939.590 24/08/18,15:05:33,14,09,1, 11.9,1,1, 22.707, 10610.928, 400.618, 52939.598 24/08/18,15:05:33,15,09,1, 11.9,1,1, 22.707, 10610.959, 400.658, 52939.570 24/08/18,15:05:33,16,09,1, 11.9,1,1, 22.707, 10610.943, 400.649, 52939.597 24/08/18,15:05:33,17,09,1, 11.9,1,1, 22.707, 10610.959, 400.623, 52939.528 24/08/18,15:05:33,18,09,1, 11.9,1,1, 22.707, 10610.946, 400.639, 52939.603 24/08/18,15:05:33,19,09,1, 11.9,1,1, 22.707, 10610.945, 400.629, 52939.615 24/08/18,15:05:34,00,09,1, 11.9,1,1, 22.707, 10610.940, 400.629, 52939.615 24/08/18,15:05:34,01,09,1, 11.9,1,1, 22.707, 10610.946, 400.622, 52939.507 24/08/18,15:05:34,02,09,1, 11.9,1,1, 22.707, 10610.953, 400.631, 52939.491 24/08/18,15:05:34,03,09,1, 11.9,1,1, 22.707, 10610.940, 400.641, 52939.514 24/08/18,15:05:34,04,09,1, 11.9,1,1, 22.707, 10610.943, 400.619, 52939.566 24/08/18,15:05:34,05,09,1, 11.9,1,1, 22.707, 10610.955, 400.645, 52939.600 24/08/18,15:05:34,06,09,1, 11.9,1,1, 22.707, 10610.953, 400.630, 52939.478 24/08/18,15:05:34,07,09,1, 11.9,1,1, 22.707, 10610.942, 400.627, 52939.473 24/08/18,15:05:34,08,09,1, 11.9,1,1, 22.707, 10610.951, 400.629, 52939.530 24/08/18,15:05:34,09,09,1, 11.9,1,1, 22.707, 10610.947, 400.626, 52939.439 24/08/18,15:05:34,10,09,1, 11.9,1,1, 22.707, 10610.946, 400.637, 52939.519 24/08/18,15:05:34,11,09,1, 11.9,1,1, 22.707, 10610.981, 400.621, 52939.494 24/08/18,15:05:34,12,09,1, 11.9,1,1, 22.707, 10610.960, 400.636, 52939.532 24/08/18,15:05:34,13,09,1, 11.9,1,1, 22.707, 10610.957, 400.628, 52939.510 24/08/18,15:05:34,14,09,1, 11.9,1,1, 22.707, 10610.976, 400.620, 52939.452 24/08/18,15:05:34,15,09,1, 11.9,1,1, 22.707, 10610.971, 400.620, 52939.477 24/08/18,15:05:34,16,09,1, 11.9,1,1, 22.707, 10610.961, 400.608, 52939.481 24/08/18,15:05:34,17,09,1, 11.9,1,1, 22.707, 10610.960, 400.602, 52939.428 24/08/18,15:05:34,18,09,1, 11.9,1,1, 22.707, 10610.987, 400.607, 52939.496 24/08/18,15:05:34,19,09,1, 11.9,1,1, 22.707, 10610.968, 400.620, 52939.409 24/08/18,15:05:35,00,09,1, 12.0,1,1, 22.705, 10610.965, 400.620, 52939.409 24/08/18,15:05:35,01,09,1, 12.0,1,1, 22.705, 10610.984, 400.599, 52939.414 24/08/18,15:05:35,02,09,1, 12.0,1,1, 22.705, 10610.982, 400.612, 52939.464 24/08/18,15:05:35,03,09,1, 12.0,1,1, 22.705, 10610.983, 400.599, 52939.440 24/08/18,15:05:35,04,09,1, 12.0,1,1, 22.705, 10610.989, 400.621, 52939.432 24/08/18,15:05:35,05,09,1, 12.0,1,1, 22.705, 10610.992, 400.611, 52939.452 24/08/18,15:05:35,06,09,1, 12.0,1,1, 22.705, 10610.973, 400.607, 52939.473 24/08/18,15:05:35,07,09,1, 12.0,1,1, 22.705, 10610.969, 400.593, 52939.429 24/08/18,15:05:35,08,09,1, 12.0,1,1, 22.705, 10610.970, 400.593, 52939.470 24/08/18,15:05:35,09,09,1, 12.0,1,1, 22.705, 10610.967, 400.576, 52939.458 24/08/18,15:05:35,10,09,1, 12.0,1,1, 22.705, 10610.993, 400.576, 52939.480 24/08/18,15:05:35,11,09,1, 12.0,1,1, 22.705, 10610.991, 400.595, 52939.444 24/08/18,15:05:35,12,09,1, 12.0,1,1, 22.705, 10610.989, 400.606, 52939.377 24/08/18,15:05:35,13,09,1, 12.0,1,1, 22.705, 10610.991, 400.583, 52939.393 24/08/18,15:05:35,14,09,1, 12.0,1,1, 22.705, 10610.991, 400.588, 52939.435 24/08/18,15:05:35,15,09,1, 12.0,1,1, 22.705, 10610.971, 400.570, 52939.393 24/08/18,15:05:35,16,09,1, 12.0,1,1, 22.705, 10611.004, 400.581, 52939.428 24/08/18,15:05:35,17,09,1, 12.0,1,1, 22.705, 10610.993, 400.575, 52939.436 24/08/18,15:05:35,18,09,1, 12.0,1,1, 22.705, 10610.996, 400.573, 52939.400 24/08/18,15:05:35,19,09,1, 12.0,1,1, 22.705, 10610.988, 400.567, 52939.412 24/08/18,15:05:36,00,09,1, 11.9,1,1, 22.706, 10610.982, 400.567, 52939.412 24/08/18,15:05:36,01,09,1, 11.9,1,1, 22.706, 10611.037, 400.550, 52939.366 24/08/18,15:05:36,02,09,1, 11.9,1,1, 22.706, 10611.013, 400.561, 52939.397 24/08/18,15:05:36,03,09,1, 11.9,1,1, 22.706, 10611.018, 400.563, 52939.405 24/08/18,15:05:36,04,09,1, 11.9,1,1, 22.706, 10611.011, 400.555, 52939.343 24/08/18,15:05:36,05,09,1, 11.9,1,1, 22.706, 10611.004, 400.557, 52939.376 24/08/18,15:05:36,06,09,1, 11.9,1,1, 22.706, 10611.001, 400.555, 52939.355 24/08/18,15:05:36,07,09,1, 11.9,1,1, 22.706, 10611.012, 400.544, 52939.378 24/08/18,15:05:36,08,09,1, 11.9,1,1, 22.706, 10611.001, 400.573, 52939.365 24/08/18,15:05:36,09,09,1, 11.9,1,1, 22.706, 10610.988, 400.584, 52939.421 24/08/18,15:05:36,10,09,1, 11.9,1,1, 22.706, 10610.995, 400.568, 52939.370 24/08/18,15:05:36,11,09,1, 11.9,1,1, 22.706, 10610.999, 400.548, 52939.315 24/08/18,15:05:36,12,09,1, 11.9,1,1, 22.706, 10611.012, 400.566, 52939.319 24/08/18,15:05:36,13,09,1, 11.9,1,1, 22.706, 10611.017, 400.547, 52939.350 24/08/18,15:05:36,14,09,1, 11.9,1,1, 22.706, 10611.027, 400.556, 52939.300 24/08/18,15:05:36,15,09,1, 11.9,1,1, 22.706, 10611.010, 400.572, 52939.347 24/08/18,15:05:36,16,09,1, 11.9,1,1, 22.706, 10611.015, 400.555, 52939.373 24/08/18,15:05:36,17,09,1, 11.9,1,1, 22.706, 10611.035, 400.560, 52939.341 24/08/18,15:05:36,18,09,1, 11.9,1,1, 22.706, 10611.053, 400.548, 52939.261 24/08/18,15:05:36,19,09,1, 11.9,1,1, 22.706, 10611.006, 400.532, 52939.283 24/08/18,15:05:37,00,09,1, 11.8,1,1, 22.706, 10610.999, 400.532, 52939.283 24/08/18,15:05:37,01,09,1, 11.8,1,1, 22.706, 10611.029, 400.539, 52939.302 24/08/18,15:05:37,02,09,1, 11.8,1,1, 22.706, 10611.012, 400.517, 52939.287 24/08/18,15:05:37,03,09,1, 11.8,1,1, 22.706, 10611.020, 400.510, 52939.296 24/08/18,15:05:37,04,09,1, 11.8,1,1, 22.706, 10611.044, 400.541, 52939.246 24/08/18,15:05:37,05,09,1, 11.8,1,1, 22.706, 10611.041, 400.530, 52939.340 24/08/18,15:05:37,06,09,1, 11.8,1,1, 22.706, 10611.022, 400.507, 52939.282 24/08/18,15:05:37,07,09,1, 11.8,1,1, 22.706, 10611.029, 400.525, 52939.318 24/08/18,15:05:37,08,09,1, 11.8,1,1, 22.706, 10611.035, 400.536, 52939.279 24/08/18,15:05:37,09,09,1, 11.8,1,1, 22.706, 10611.047, 400.514, 52939.246 24/08/18,15:05:37,10,09,1, 11.8,1,1, 22.706, 10611.013, 400.528, 52939.307 24/08/18,15:05:37,11,09,1, 11.8,1,1, 22.706, 10611.029, 400.523, 52939.258 24/08/18,15:05:37,12,09,1, 11.8,1,1, 22.706, 10611.030, 400.547, 52939.278 24/08/18,15:05:37,13,09,1, 11.8,1,1, 22.706, 10611.032, 400.517, 52939.287 24/08/18,15:05:37,14,09,1, 11.8,1,1, 22.706, 10611.011, 400.533, 52939.251 24/08/18,15:05:37,15,09,1, 11.8,1,1, 22.706, 10611.034, 400.529, 52939.255 24/08/18,15:05:37,16,09,1, 11.8,1,1, 22.706, 10611.062, 400.518, 52939.269 24/08/18,15:05:37,17,09,1, 11.8,1,1, 22.706, 10611.074, 400.517, 52939.205 24/08/18,15:05:37,18,09,1, 11.8,1,1, 22.706, 10611.056, 400.526, 52939.258 24/08/18,15:05:37,19,09,1, 11.8,1,1, 22.706, 10611.069, 400.502, 52939.261 24/08/18,15:05:38,00,09,1, 11.9,1,1, 22.708, 10611.066, 400.502, 52939.261 24/08/18,15:05:38,01,09,1, 11.9,1,1, 22.708, 10611.081, 400.485, 52939.228 24/08/18,15:05:38,02,09,1, 11.9,1,1, 22.708, 10611.054, 400.498, 52939.225 24/08/18,15:05:38,03,09,1, 11.9,1,1, 22.708, 10611.075, 400.517, 52939.216 24/08/18,15:05:38,04,09,1, 11.9,1,1, 22.708, 10611.074, 400.498, 52939.299 24/08/18,15:05:38,05,09,1, 11.9,1,1, 22.708, 10611.090, 400.502, 52939.237 24/08/18,15:05:38,06,09,1, 11.9,1,1, 22.708, 10611.077, 400.520, 52939.228 24/08/18,15:05:38,07,09,1, 11.9,1,1, 22.708, 10611.066, 400.508, 52939.263 24/08/18,15:05:38,08,09,1, 11.9,1,1, 22.708, 10611.074, 400.518, 52939.216 24/08/18,15:05:38,09,09,1, 11.9,1,1, 22.708, 10611.057, 400.511, 52939.271 24/08/18,15:05:38,10,09,1, 11.9,1,1, 22.708, 10611.068, 400.497, 52939.287 24/08/18,15:05:38,11,09,1, 11.9,1,1, 22.708, 10611.105, 400.488, 52939.135 24/08/18,15:05:38,12,09,1, 11.9,1,1, 22.708, 10611.100, 400.510, 52939.189 24/08/18,15:05:38,13,09,1, 11.9,1,1, 22.708, 10611.080, 400.499, 52939.187 24/08/18,15:05:38,14,09,1, 11.9,1,1, 22.708, 10611.080, 400.481, 52939.171 24/08/18,15:05:38,15,09,1, 11.9,1,1, 22.708, 10611.091, 400.483, 52939.208 24/08/18,15:05:38,16,09,1, 11.9,1,1, 22.708, 10611.081, 400.503, 52939.202 24/08/18,15:05:38,17,09,1, 11.9,1,1, 22.708, 10611.076, 400.497, 52939.184 24/08/18,15:05:38,18,09,1, 11.9,1,1, 22.708, 10611.101, 400.520, 52939.230 24/08/18,15:05:38,19,09,1, 11.9,1,1, 22.708, 10611.083, 400.479, 52939.116 24/08/18,15:05:39,00,09,1, 11.9,1,1, 22.705, 10611.082, 400.479, 52939.116 24/08/18,15:05:39,01,09,1, 11.9,1,1, 22.705, 10611.102, 400.476, 52939.156 24/08/18,15:05:39,02,09,1, 11.9,1,1, 22.705, 10611.080, 400.504, 52939.203 24/08/18,15:05:39,03,09,1, 11.9,1,1, 22.705, 10611.091, 400.496, 52939.201 24/08/18,15:05:39,04,09,1, 11.9,1,1, 22.705, 10611.105, 400.503, 52939.161 24/08/18,15:05:39,05,09,1, 11.9,1,1, 22.705, 10611.100, 400.493, 52939.125 24/08/18,15:05:39,06,09,1, 11.9,1,1, 22.705, 10611.100, 400.473, 52939.177 24/08/18,15:05:39,07,09,1, 11.9,1,1, 22.705, 10611.095, 400.479, 52939.147 24/08/18,15:05:39,08,09,1, 11.9,1,1, 22.705, 10611.089, 400.499, 52939.182 24/08/18,15:05:39,09,09,1, 11.9,1,1, 22.705, 10611.092, 400.487, 52939.095 24/08/18,15:05:39,10,09,1, 11.9,1,1, 22.705, 10611.099, 400.489, 52939.118 24/08/18,15:05:39,11,09,1, 11.9,1,1, 22.705, 10611.092, 400.491, 52939.110 24/08/18,15:05:39,12,09,1, 11.9,1,1, 22.705, 10611.098, 400.479, 52939.085 24/08/18,15:05:39,13,09,1, 11.9,1,1, 22.705, 10611.086, 400.467, 52939.121 24/08/18,15:05:39,14,09,1, 11.9,1,1, 22.705, 10611.096, 400.458, 52939.165 24/08/18,15:05:39,15,09,1, 11.9,1,1, 22.705, 10611.108, 400.484, 52939.117 24/08/18,15:05:39,16,09,1, 11.9,1,1, 22.705, 10611.079, 400.471, 52939.099 24/08/18,15:05:39,17,09,1, 11.9,1,1, 22.705, 10611.100, 400.468, 52939.098 24/08/18,15:05:39,18,09,1, 11.9,1,1, 22.705, 10611.087, 400.483, 52939.129 24/08/18,15:05:39,19,09,1, 11.9,1,1, 22.705, 10611.108, 400.458, 52939.097 24/08/18,15:05:40,00,08,1, 11.9,1,1, 22.707, 10611.107, 400.458, 52939.097 24/08/18,15:05:40,01,08,1, 11.9,1,1, 22.707, 10611.098, 400.491, 52939.030 24/08/18,15:05:40,02,08,1, 11.9,1,1, 22.707, 10611.091, 400.498, 52939.081 24/08/18,15:05:40,03,08,1, 11.9,1,1, 22.707, 10611.102, 400.480, 52939.067 24/08/18,15:05:40,04,08,1, 11.9,1,1, 22.707, 10611.103, 400.458, 52939.042 24/08/18,15:05:40,05,08,1, 11.9,1,1, 22.707, 10611.113, 400.459, 52939.016 24/08/18,15:05:40,06,08,1, 11.9,1,1, 22.707, 10611.118, 400.477, 52939.049 24/08/18,15:05:40,07,08,1, 11.9,1,1, 22.707, 10611.110, 400.464, 52939.027 24/08/18,15:05:40,08,08,1, 11.9,1,1, 22.707, 10611.098, 400.461, 52939.053 24/08/18,15:05:40,09,08,1, 11.9,1,1, 22.707, 10611.116, 400.456, 52939.107 24/08/18,15:05:40,10,08,1, 11.9,1,1, 22.707, 10611.102, 400.465, 52938.966 24/08/18,15:05:40,11,08,1, 11.9,1,1, 22.707, 10611.114, 400.446, 52938.984 24/08/18,15:05:40,12,08,1, 11.9,1,1, 22.707, 10611.128, 400.474, 52939.094 24/08/18,15:05:40,13,08,1, 11.9,1,1, 22.707, 10611.123, 400.469, 52939.010 24/08/18,15:05:40,14,08,1, 11.9,1,1, 22.707, 10611.107, 400.463, 52939.040 24/08/18,15:05:40,15,08,1, 11.9,1,1, 22.707, 10611.097, 400.463, 52939.031 24/08/18,15:05:40,16,08,1, 11.9,1,1, 22.707, 10611.092, 400.453, 52939.082 24/08/18,15:05:40,17,08,1, 11.9,1,1, 22.707, 10611.106, 400.458, 52938.924 24/08/18,15:05:40,18,08,1, 11.9,1,1, 22.707, 10611.121, 400.464, 52938.985 24/08/18,15:05:40,19,08,1, 11.9,1,1, 22.707, 10611.107, 400.489, 52939.044 24/08/18,15:05:41,00,08,1, 11.9,1,1, 22.709, 10611.099, 400.489, 52939.044 24/08/18,15:05:41,01,08,1, 11.9,1,1, 22.709, 10611.111, 400.478, 52938.951 24/08/18,15:05:41,02,08,1, 11.9,1,1, 22.709, 10611.104, 400.471, 52938.990 24/08/18,15:05:41,03,08,1, 11.9,1,1, 22.709, 10611.118, 400.481, 52938.950 24/08/18,15:05:41,04,08,1, 11.9,1,1, 22.709, 10611.106, 400.477, 52939.006 24/08/18,15:05:41,05,08,1, 11.9,1,1, 22.709, 10611.095, 400.495, 52939.058 24/08/18,15:05:41,06,08,1, 11.9,1,1, 22.709, 10611.115, 400.463, 52938.952 24/08/18,15:05:41,07,08,1, 11.9,1,1, 22.709, 10611.095, 400.467, 52938.981 24/08/18,15:05:41,08,08,1, 11.9,1,1, 22.709, 10611.094, 400.472, 52938.988 24/08/18,15:05:41,09,08,1, 11.9,1,1, 22.709, 10611.115, 400.468, 52938.962 24/08/18,15:05:41,10,08,1, 11.9,1,1, 22.709, 10611.113, 400.466, 52938.951 24/08/18,15:05:41,11,08,1, 11.9,1,1, 22.709, 10611.113, 400.465, 52939.024 24/08/18,15:05:41,12,08,1, 11.9,1,1, 22.709, 10611.116, 400.463, 52939.025 24/08/18,15:05:41,13,08,1, 11.9,1,1, 22.709, 10611.115, 400.465, 52939.038 24/08/18,15:05:41,14,08,1, 11.9,1,1, 22.709, 10611.138, 400.451, 52938.888 24/08/18,15:05:41,15,08,1, 11.9,1,1, 22.709, 10611.128, 400.483, 52938.917 24/08/18,15:05:41,16,08,1, 11.9,1,1, 22.709, 10611.124, 400.449, 52938.907 24/08/18,15:05:41,17,08,1, 11.9,1,1, 22.709, 10611.131, 400.430, 52938.958 24/08/18,15:05:41,18,08,1, 11.9,1,1, 22.709, 10611.130, 400.462, 52938.973 24/08/18,15:05:41,19,08,1, 11.9,1,1, 22.709, 10611.142, 400.460, 52939.000 24/08/18,15:05:42,00,08,1, 11.9,1,1, 22.708, 10611.141, 400.460, 52939.000 24/08/18,15:05:42,01,08,1, 11.9,1,1, 22.708, 10611.115, 400.459, 52938.947 24/08/18,15:05:42,02,08,1, 11.9,1,1, 22.708, 10611.145, 400.452, 52938.915 24/08/18,15:05:42,03,08,1, 11.9,1,1, 22.708, 10611.128, 400.447, 52938.921 24/08/18,15:05:42,04,08,1, 11.9,1,1, 22.708, 10611.135, 400.450, 52938.952 24/08/18,15:05:42,05,08,1, 11.9,1,1, 22.708, 10611.123, 400.464, 52938.938 24/08/18,15:05:42,06,08,1, 11.9,1,1, 22.708, 10611.182, 400.437, 52938.918 24/08/18,15:05:42,07,08,1, 11.9,1,1, 22.708, 10611.135, 400.452, 52938.924 24/08/18,15:05:42,08,08,1, 11.9,1,1, 22.708, 10611.173, 400.452, 52938.914 24/08/18,15:05:42,09,08,1, 11.9,1,1, 22.708, 10611.172, 400.482, 52938.952 24/08/18,15:05:42,10,08,1, 11.9,1,1, 22.708, 10611.165, 400.438, 52938.937 24/08/18,15:05:42,11,08,1, 11.9,1,1, 22.708, 10611.147, 400.454, 52938.889 24/08/18,15:05:42,12,08,1, 11.9,1,1, 22.708, 10611.160, 400.444, 52938.910 24/08/18,15:05:42,13,08,1, 11.9,1,1, 22.708, 10611.139, 400.463, 52938.917 24/08/18,15:05:42,14,08,1, 11.9,1,1, 22.708, 10611.124, 400.452, 52938.829 24/08/18,15:05:42,15,08,1, 11.9,1,1, 22.708, 10611.129, 400.455, 52938.862 24/08/18,15:05:42,16,08,1, 11.9,1,1, 22.708, 10611.142, 400.444, 52938.933 24/08/18,15:05:42,17,08,1, 11.9,1,1, 22.708, 10611.135, 400.454, 52938.880 24/08/18,15:05:42,18,08,1, 11.9,1,1, 22.708, 10611.136, 400.432, 52938.859 24/08/18,15:05:42,19,08,1, 11.9,1,1, 22.708, 10611.117, 400.441, 52938.916 24/08/18,15:05:43,00,09,1, 12.0,1,1, 22.707, 10611.116, 400.441, 52938.916 24/08/18,15:05:43,01,09,1, 12.0,1,1, 22.707, 10611.111, 400.439, 52938.945 24/08/18,15:05:43,02,09,1, 12.0,1,1, 22.707, 10611.124, 400.465, 52938.978 24/08/18,15:05:43,03,09,1, 12.0,1,1, 22.707, 10611.159, 400.458, 52938.873 24/08/18,15:05:43,04,09,1, 12.0,1,1, 22.707, 10611.131, 400.453, 52938.889 24/08/18,15:05:43,05,09,1, 12.0,1,1, 22.707, 10611.123, 400.454, 52938.886 24/08/18,15:05:43,06,09,1, 12.0,1,1, 22.707, 10611.143, 400.473, 52938.888 24/08/18,15:05:43,07,09,1, 12.0,1,1, 22.707, 10611.144, 400.456, 52938.881 24/08/18,15:05:43,08,09,1, 12.0,1,1, 22.707, 10611.118, 400.461, 52938.845 24/08/18,15:05:43,09,09,1, 12.0,1,1, 22.707, 10611.118, 400.460, 52938.781 24/08/18,15:05:43,10,09,1, 12.0,1,1, 22.707, 10611.124, 400.477, 52938.785 24/08/18,15:05:43,11,09,1, 12.0,1,1, 22.707, 10611.149, 400.432, 52938.734 24/08/18,15:05:43,12,09,1, 12.0,1,1, 22.707, 10611.166, 400.463, 52938.812 24/08/18,15:05:43,13,09,1, 12.0,1,1, 22.707, 10611.139, 400.437, 52938.879 24/08/18,15:05:43,14,09,1, 12.0,1,1, 22.707, 10611.159, 400.448, 52938.816 24/08/18,15:05:43,15,09,1, 12.0,1,1, 22.707, 10611.137, 400.460, 52938.841 24/08/18,15:05:43,16,09,1, 12.0,1,1, 22.707, 10611.158, 400.447, 52938.775 24/08/18,15:05:43,17,09,1, 12.0,1,1, 22.707, 10611.167, 400.468, 52938.828 24/08/18,15:05:43,18,09,1, 12.0,1,1, 22.707, 10611.136, 400.454, 52938.800 24/08/18,15:05:43,19,09,1, 12.0,1,1, 22.707, 10611.160, 400.435, 52938.805 24/08/18,15:05:44,00,09,1, 11.9,1,1, 22.709, 10611.157, 400.435, 52938.805 24/08/18,15:05:44,01,09,1, 11.9,1,1, 22.709, 10611.145, 400.458, 52938.865 24/08/18,15:05:44,02,09,1, 11.9,1,1, 22.709, 10611.149, 400.476, 52938.829 24/08/18,15:05:44,03,09,1, 11.9,1,1, 22.709, 10611.122, 400.465, 52938.875 24/08/18,15:05:44,04,09,1, 11.9,1,1, 22.709, 10611.157, 400.475, 52938.861 24/08/18,15:05:44,05,09,1, 11.9,1,1, 22.709, 10611.154, 400.447, 52938.804 24/08/18,15:05:44,06,09,1, 11.9,1,1, 22.709, 10611.179, 400.475, 52938.787 24/08/18,15:05:44,07,09,1, 11.9,1,1, 22.709, 10611.156, 400.475, 52938.794 24/08/18,15:05:44,08,09,1, 11.9,1,1, 22.709, 10611.149, 400.452, 52938.825 24/08/18,15:05:44,09,09,1, 11.9,1,1, 22.709, 10611.149, 400.470, 52938.676 24/08/18,15:05:44,10,09,1, 11.9,1,1, 22.709, 10611.133, 400.466, 52938.739 24/08/18,15:05:44,11,09,1, 11.9,1,1, 22.709, 10611.166, 400.481, 52938.766 24/08/18,15:05:44,12,09,1, 11.9,1,1, 22.709, 10611.140, 400.458, 52938.781 24/08/18,15:05:44,13,09,1, 11.9,1,1, 22.709, 10611.155, 400.485, 52938.744 24/08/18,15:05:44,14,09,1, 11.9,1,1, 22.709, 10611.171, 400.455, 52938.693 24/08/18,15:05:44,15,09,1, 11.9,1,1, 22.709, 10611.168, 400.485, 52938.828 24/08/18,15:05:44,16,09,1, 11.9,1,1, 22.709, 10611.171, 400.473, 52938.801 24/08/18,15:05:44,17,09,1, 11.9,1,1, 22.709, 10611.175, 400.457, 52938.775 24/08/18,15:05:44,18,09,1, 11.9,1,1, 22.709, 10611.174, 400.473, 52938.750 24/08/18,15:05:44,19,09,1, 11.9,1,1, 22.709, 10611.173, 400.480, 52938.806 24/08/18,15:05:45,00,09,1, 11.9,1,1, 22.713, 10611.166, 400.480, 52938.806 24/08/18,15:05:45,01,09,1, 11.9,1,1, 22.713, 10611.143, 400.443, 52938.703 24/08/18,15:05:45,02,09,1, 11.9,1,1, 22.713, 10611.157, 400.480, 52938.750 24/08/18,15:05:45,03,09,1, 11.9,1,1, 22.713, 10611.183, 400.465, 52938.670 24/08/18,15:05:45,04,09,1, 11.9,1,1, 22.713, 10611.171, 400.478, 52938.766 24/08/18,15:05:45,05,09,1, 11.9,1,1, 22.713, 10611.193, 400.470, 52938.732 24/08/18,15:05:45,06,09,1, 11.9,1,1, 22.713, 10611.162, 400.459, 52938.768 24/08/18,15:05:45,07,09,1, 11.9,1,1, 22.713, 10611.170, 400.459, 52938.781 24/08/18,15:05:45,08,09,1, 11.9,1,1, 22.713, 10611.195, 400.466, 52938.726 24/08/18,15:05:45,09,09,1, 11.9,1,1, 22.713, 10611.186, 400.438, 52938.764 24/08/18,15:05:45,10,09,1, 11.9,1,1, 22.713, 10611.176, 400.446, 52938.737 24/08/18,15:05:45,11,09,1, 11.9,1,1, 22.713, 10611.188, 400.464, 52938.692 24/08/18,15:05:45,12,09,1, 11.9,1,1, 22.713, 10611.206, 400.453, 52938.656 24/08/18,15:05:45,13,09,1, 11.9,1,1, 22.713, 10611.193, 400.439, 52938.690 24/08/18,15:05:45,14,09,1, 11.9,1,1, 22.713, 10611.186, 400.473, 52938.732 24/08/18,15:05:45,15,09,1, 11.9,1,1, 22.713, 10611.186, 400.439, 52938.759 24/08/18,15:05:45,16,09,1, 11.9,1,1, 22.713, 10611.177, 400.469, 52938.695 24/08/18,15:05:45,17,09,1, 11.9,1,1, 22.713, 10611.187, 400.449, 52938.739 24/08/18,15:05:45,18,09,1, 11.9,1,1, 22.713, 10611.179, 400.464, 52938.709 24/08/18,15:05:45,19,09,1, 11.9,1,1, 22.713, 10611.172, 400.439, 52938.644 24/08/18,15:05:46,00,09,1, 11.9,1,1, 22.709, 10611.166, 400.439, 52938.644 24/08/18,15:05:46,01,09,1, 11.9,1,1, 22.709, 10611.182, 400.472, 52938.694 24/08/18,15:05:46,02,09,1, 11.9,1,1, 22.709, 10611.175, 400.470, 52938.580 24/08/18,15:05:46,03,09,1, 11.9,1,1, 22.709, 10611.178, 400.489, 52938.619 24/08/18,15:05:46,04,09,1, 11.9,1,1, 22.709, 10611.163, 400.484, 52938.652 24/08/18,15:05:46,05,09,1, 11.9,1,1, 22.709, 10611.168, 400.492, 52938.622 24/08/18,15:05:46,06,09,1, 11.9,1,1, 22.709, 10611.197, 400.447, 52938.710 24/08/18,15:05:46,07,09,1, 11.9,1,1, 22.709, 10611.196, 400.468, 52938.707 24/08/18,15:05:46,08,09,1, 11.9,1,1, 22.709, 10611.207, 400.472, 52938.651 24/08/18,15:05:46,09,09,1, 11.9,1,1, 22.709, 10611.193, 400.459, 52938.642 24/08/18,15:05:46,10,09,1, 11.9,1,1, 22.709, 10611.185, 400.460, 52938.547 24/08/18,15:05:46,11,09,1, 11.9,1,1, 22.709, 10611.178, 400.458, 52938.638 24/08/18,15:05:46,12,09,1, 11.9,1,1, 22.709, 10611.199, 400.487, 52938.638 24/08/18,15:05:46,13,09,1, 11.9,1,1, 22.709, 10611.191, 400.482, 52938.666 24/08/18,15:05:46,14,09,1, 11.9,1,1, 22.709, 10611.209, 400.482, 52938.676 24/08/18,15:05:46,15,09,1, 11.9,1,1, 22.709, 10611.227, 400.472, 52938.582 24/08/18,15:05:46,16,09,1, 11.9,1,1, 22.709, 10611.210, 400.472, 52938.579 24/08/18,15:05:46,17,09,1, 11.9,1,1, 22.709, 10611.196, 400.477, 52938.630 24/08/18,15:05:46,18,09,1, 11.9,1,1, 22.709, 10611.207, 400.482, 52938.640 24/08/18,15:05:46,19,09,1, 11.9,1,1, 22.709, 10611.193, 400.468, 52938.587 24/08/18,15:05:47,00,10,1, 11.9,1,1, 22.711, 10611.191, 400.468, 52938.587 24/08/18,15:05:47,01,10,1, 11.9,1,1, 22.711, 10611.223, 400.475, 52938.572 24/08/18,15:05:47,02,10,1, 11.9,1,1, 22.711, 10611.197, 400.480, 52938.625 24/08/18,15:05:47,03,10,1, 11.9,1,1, 22.711, 10611.220, 400.460, 52938.581 24/08/18,15:05:47,04,10,1, 11.9,1,1, 22.711, 10611.228, 400.485, 52938.624 24/08/18,15:05:47,05,10,1, 11.9,1,1, 22.711, 10611.216, 400.491, 52938.649 24/08/18,15:05:47,06,10,1, 11.9,1,1, 22.711, 10611.234, 400.485, 52938.525 24/08/18,15:05:47,07,10,1, 11.9,1,1, 22.711, 10611.214, 400.483, 52938.590 24/08/18,15:05:47,08,10,1, 11.9,1,1, 22.711, 10611.241, 400.480, 52938.577 24/08/18,15:05:47,09,10,1, 11.9,1,1, 22.711, 10611.228, 400.498, 52938.600 24/08/18,15:05:47,10,10,1, 11.9,1,1, 22.711, 10611.217, 400.487, 52938.587 24/08/18,15:05:47,11,10,1, 11.9,1,1, 22.711, 10611.225, 400.498, 52938.574 24/08/18,15:05:47,12,10,1, 11.9,1,1, 22.711, 10611.232, 400.484, 52938.561 24/08/18,15:05:47,13,10,1, 11.9,1,1, 22.711, 10611.226, 400.494, 52938.507 24/08/18,15:05:47,14,10,1, 11.9,1,1, 22.711, 10611.244, 400.486, 52938.493 24/08/18,15:05:47,15,10,1, 11.9,1,1, 22.711, 10611.237, 400.477, 52938.524 24/08/18,15:05:47,16,10,1, 11.9,1,1, 22.711, 10611.262, 400.491, 52938.561 24/08/18,15:05:47,17,10,1, 11.9,1,1, 22.711, 10611.249, 400.474, 52938.492 24/08/18,15:05:47,18,10,1, 11.9,1,1, 22.711, 10611.272, 400.479, 52938.612 24/08/18,15:05:47,19,10,1, 11.9,1,1, 22.711, 10611.263, 400.491, 52938.524 24/08/18,15:05:48,00,10,1, 11.9,1,1, 22.707, 10611.258, 400.491, 52938.524 24/08/18,15:05:48,01,10,1, 11.9,1,1, 22.707, 10611.262, 400.496, 52938.562 24/08/18,15:05:48,02,10,1, 11.9,1,1, 22.707, 10611.274, 400.513, 52938.642 24/08/18,15:05:48,03,10,1, 11.9,1,1, 22.707, 10611.264, 400.483, 52938.488 24/08/18,15:05:48,04,10,1, 11.9,1,1, 22.707, 10611.284, 400.487, 52938.480 24/08/18,15:05:48,05,10,1, 11.9,1,1, 22.707, 10611.291, 400.491, 52938.463 24/08/18,15:05:48,06,10,1, 11.9,1,1, 22.707, 10611.272, 400.493, 52938.504 24/08/18,15:05:48,07,10,1, 11.9,1,1, 22.707, 10611.299, 400.481, 52938.510 24/08/18,15:05:48,08,10,1, 11.9,1,1, 22.707, 10611.286, 400.490, 52938.491 24/08/18,15:05:48,09,10,1, 11.9,1,1, 22.707, 10611.279, 400.510, 52938.546 24/08/18,15:05:48,10,10,1, 11.9,1,1, 22.707, 10611.264, 400.509, 52938.515 24/08/18,15:05:48,11,10,1, 11.9,1,1, 22.707, 10611.295, 400.474, 52938.465 24/08/18,15:05:48,12,10,1, 11.9,1,1, 22.707, 10611.276, 400.492, 52938.514 24/08/18,15:05:48,13,10,1, 11.9,1,1, 22.707, 10611.297, 400.495, 52938.453 24/08/18,15:05:48,14,10,1, 11.9,1,1, 22.707, 10611.285, 400.501, 52938.440 24/08/18,15:05:48,15,10,1, 11.9,1,1, 22.707, 10611.273, 400.518, 52938.535 24/08/18,15:05:48,16,10,1, 11.9,1,1, 22.707, 10611.307, 400.507, 52938.512 24/08/18,15:05:48,17,10,1, 11.9,1,1, 22.707, 10611.310, 400.510, 52938.499 24/08/18,15:05:48,18,10,1, 11.9,1,1, 22.707, 10611.300, 400.478, 52938.454 24/08/18,15:05:48,19,10,1, 11.9,1,1, 22.707, 10611.313, 400.514, 52938.507 24/08/18,15:05:49,00,09,1, 11.9,1,1, 22.711, 10611.308, 400.514, 52938.507 24/08/18,15:05:49,01,09,1, 11.9,1,1, 22.711, 10611.294, 400.487, 52938.483 24/08/18,15:05:49,02,09,1, 11.9,1,1, 22.711, 10611.307, 400.484, 52938.494 24/08/18,15:05:49,03,09,1, 11.9,1,1, 22.711, 10611.329, 400.490, 52938.430 24/08/18,15:05:49,04,09,1, 11.9,1,1, 22.711, 10611.316, 400.479, 52938.402 24/08/18,15:05:49,05,09,1, 11.9,1,1, 22.711, 10611.320, 400.477, 52938.422 24/08/18,15:05:49,06,09,1, 11.9,1,1, 22.711, 10611.303, 400.516, 52938.451 24/08/18,15:05:49,07,09,1, 11.9,1,1, 22.711, 10611.298, 400.504, 52938.420 24/08/18,15:05:49,08,09,1, 11.9,1,1, 22.711, 10611.322, 400.502, 52938.362 24/08/18,15:05:49,09,09,1, 11.9,1,1, 22.711, 10611.316, 400.507, 52938.448 24/08/18,15:05:49,10,09,1, 11.9,1,1, 22.711, 10611.309, 400.504, 52938.452 24/08/18,15:05:49,11,09,1, 11.9,1,1, 22.711, 10611.299, 400.490, 52938.411 24/08/18,15:05:49,12,09,1, 11.9,1,1, 22.711, 10611.330, 400.492, 52938.439 24/08/18,15:05:49,13,09,1, 11.9,1,1, 22.711, 10611.329, 400.498, 52938.470 24/08/18,15:05:49,14,09,1, 11.9,1,1, 22.711, 10611.322, 400.508, 52938.414 24/08/18,15:05:49,15,09,1, 11.9,1,1, 22.711, 10611.348, 400.522, 52938.364 24/08/18,15:05:49,16,09,1, 11.9,1,1, 22.711, 10611.324, 400.513, 52938.449 24/08/18,15:05:49,17,09,1, 11.9,1,1, 22.711, 10611.335, 400.509, 52938.456 24/08/18,15:05:49,18,09,1, 11.9,1,1, 22.711, 10611.320, 400.492, 52938.409 24/08/18,15:05:49,19,09,1, 11.9,1,1, 22.711, 10611.339, 400.507, 52938.440 24/08/18,15:05:50,00,09,1, 11.9,1,1, 22.710, 10611.333, 400.507, 52938.440 24/08/18,15:05:50,01,09,1, 11.9,1,1, 22.710, 10611.332, 400.474, 52938.346 24/08/18,15:05:50,02,09,1, 11.9,1,1, 22.710, 10611.330, 400.492, 52938.352 24/08/18,15:05:50,03,09,1, 11.9,1,1, 22.710, 10611.346, 400.487, 52938.376 24/08/18,15:05:50,04,09,1, 11.9,1,1, 22.710, 10611.333, 400.472, 52938.416 24/08/18,15:05:50,05,09,1, 11.9,1,1, 22.710, 10611.349, 400.492, 52938.358 24/08/18,15:05:50,06,09,1, 11.9,1,1, 22.710, 10611.349, 400.487, 52938.355 24/08/18,15:05:50,07,09,1, 11.9,1,1, 22.710, 10611.362, 400.479, 52938.362 24/08/18,15:05:50,08,09,1, 11.9,1,1, 22.710, 10611.384, 400.494, 52938.361 24/08/18,15:05:50,09,09,1, 11.9,1,1, 22.710, 10611.361, 400.460, 52938.343 24/08/18,15:05:50,10,09,1, 11.9,1,1, 22.710, 10611.369, 400.480, 52938.310 24/08/18,15:05:50,11,09,1, 11.9,1,1, 22.710, 10611.374, 400.476, 52938.312 24/08/18,15:05:50,12,09,1, 11.9,1,1, 22.710, 10611.379, 400.481, 52938.394 24/08/18,15:05:50,13,09,1, 11.9,1,1, 22.710, 10611.387, 400.480, 52938.295 24/08/18,15:05:50,14,09,1, 11.9,1,1, 22.710, 10611.351, 400.481, 52938.334 24/08/18,15:05:50,15,09,1, 11.9,1,1, 22.710, 10611.393, 400.468, 52938.356 24/08/18,15:05:50,16,09,1, 11.9,1,1, 22.710, 10611.390, 400.473, 52938.333 24/08/18,15:05:50,17,09,1, 11.9,1,1, 22.710, 10611.398, 400.478, 52938.276 24/08/18,15:05:50,18,09,1, 11.9,1,1, 22.710, 10611.387, 400.463, 52938.369 24/08/18,15:05:50,19,09,1, 11.9,1,1, 22.710, 10611.398, 400.475, 52938.320 24/08/18,15:05:51,00,09,1, 11.9,1,1, 22.709, 10611.391, 400.475, 52938.320 24/08/18,15:05:51,01,09,1, 11.9,1,1, 22.709, 10611.415, 400.464, 52938.337 24/08/18,15:05:51,02,09,1, 11.9,1,1, 22.709, 10611.395, 400.477, 52938.328 24/08/18,15:05:51,03,09,1, 11.9,1,1, 22.709, 10611.404, 400.482, 52938.316 24/08/18,15:05:51,04,09,1, 11.9,1,1, 22.709, 10611.408, 400.452, 52938.287 24/08/18,15:05:51,05,09,1, 11.9,1,1, 22.709, 10611.416, 400.468, 52938.311 24/08/18,15:05:51,06,09,1, 11.9,1,1, 22.709, 10611.425, 400.464, 52938.255 24/08/18,15:05:51,07,09,1, 11.9,1,1, 22.709, 10611.427, 400.450, 52938.321 24/08/18,15:05:51,08,09,1, 11.9,1,1, 22.709, 10611.409, 400.447, 52938.325 24/08/18,15:05:51,09,09,1, 11.9,1,1, 22.709, 10611.423, 400.462, 52938.221 24/08/18,15:05:51,10,09,1, 11.9,1,1, 22.709, 10611.436, 400.455, 52938.255 24/08/18,15:05:51,11,09,1, 11.9,1,1, 22.709, 10611.452, 400.446, 52938.221 24/08/18,15:05:51,12,09,1, 11.9,1,1, 22.709, 10611.442, 400.479, 52938.297 24/08/18,15:05:51,13,09,1, 11.9,1,1, 22.709, 10611.450, 400.450, 52938.221 24/08/18,15:05:51,14,09,1, 11.9,1,1, 22.709, 10611.432, 400.469, 52938.277 24/08/18,15:05:51,15,09,1, 11.9,1,1, 22.709, 10611.446, 400.453, 52938.237 24/08/18,15:05:51,16,09,1, 11.9,1,1, 22.709, 10611.445, 400.446, 52938.273 24/08/18,15:05:51,17,09,1, 11.9,1,1, 22.709, 10611.464, 400.464, 52938.245 24/08/18,15:05:51,18,09,1, 11.9,1,1, 22.709, 10611.456, 400.451, 52938.280 24/08/18,15:05:51,19,09,1, 11.9,1,1, 22.709, 10611.458, 400.449, 52938.274 24/08/18,15:05:52,00,09,1, 11.9,1,1, 22.708, 10611.458, 400.449, 52938.274 24/08/18,15:05:52,01,09,1, 11.9,1,1, 22.708, 10611.472, 400.432, 52938.233 24/08/18,15:05:52,02,09,1, 11.9,1,1, 22.708, 10611.454, 400.448, 52938.242 24/08/18,15:05:52,03,09,1, 11.9,1,1, 22.708, 10611.458, 400.429, 52938.191 24/08/18,15:05:52,04,09,1, 11.9,1,1, 22.708, 10611.480, 400.442, 52938.188 24/08/18,15:05:52,05,09,1, 11.9,1,1, 22.708, 10611.479, 400.438, 52938.267 24/08/18,15:05:52,06,09,1, 11.9,1,1, 22.708, 10611.474, 400.406, 52938.180 24/08/18,15:05:52,07,09,1, 11.9,1,1, 22.708, 10611.470, 400.444, 52938.249 24/08/18,15:05:52,08,09,1, 11.9,1,1, 22.708, 10611.461, 400.406, 52938.179 24/08/18,15:05:52,09,09,1, 11.9,1,1, 22.708, 10611.459, 400.430, 52938.138 24/08/18,15:05:52,10,09,1, 11.9,1,1, 22.708, 10611.476, 400.425, 52938.145 24/08/18,15:05:52,11,09,1, 11.9,1,1, 22.708, 10611.474, 400.404, 52938.172 24/08/18,15:05:52,12,09,1, 11.9,1,1, 22.708, 10611.476, 400.424, 52938.278 24/08/18,15:05:52,13,09,1, 11.9,1,1, 22.708, 10611.495, 400.432, 52938.160 24/08/18,15:05:52,14,09,1, 11.9,1,1, 22.708, 10611.504, 400.423, 52938.188 24/08/18,15:05:52,15,09,1, 11.9,1,1, 22.708, 10611.483, 400.424, 52938.267 24/08/18,15:05:52,16,09,1, 11.9,1,1, 22.708, 10611.472, 400.403, 52938.156 24/08/18,15:05:52,17,09,1, 11.9,1,1, 22.708, 10611.514, 400.425, 52938.243 24/08/18,15:05:52,18,09,1, 11.9,1,1, 22.708, 10611.480, 400.435, 52938.228 24/08/18,15:05:52,19,09,1, 11.9,1,1, 22.708, 10611.516, 400.408, 52938.235 24/08/18,15:05:53,00,09,1, 12.0,1,1, 22.709, 10611.508, 400.408, 52938.235 24/08/18,15:05:53,01,09,1, 12.0,1,1, 22.709, 10611.506, 400.382, 52938.111 24/08/18,15:05:53,02,09,1, 12.0,1,1, 22.709, 10611.500, 400.399, 52938.155 24/08/18,15:05:53,03,09,1, 12.0,1,1, 22.709, 10611.512, 400.393, 52938.185 24/08/18,15:05:53,04,09,1, 12.0,1,1, 22.709, 10611.519, 400.384, 52938.159 24/08/18,15:05:53,05,09,1, 12.0,1,1, 22.709, 10611.514, 400.401, 52938.183 24/08/18,15:05:53,06,09,1, 12.0,1,1, 22.709, 10611.527, 400.382, 52938.100 24/08/18,15:05:53,07,09,1, 12.0,1,1, 22.709, 10611.525, 400.374, 52938.087 24/08/18,15:05:53,08,09,1, 12.0,1,1, 22.709, 10611.539, 400.390, 52938.132 24/08/18,15:05:53,09,09,1, 12.0,1,1, 22.709, 10611.558, 400.377, 52938.107 24/08/18,15:05:53,10,09,1, 12.0,1,1, 22.709, 10611.532, 400.363, 52938.097 24/08/18,15:05:53,11,09,1, 12.0,1,1, 22.709, 10611.568, 400.355, 52938.102 24/08/18,15:05:53,12,09,1, 12.0,1,1, 22.709, 10611.565, 400.371, 52938.121 24/08/18,15:05:53,13,09,1, 12.0,1,1, 22.709, 10611.556, 400.384, 52938.108 24/08/18,15:05:53,14,09,1, 12.0,1,1, 22.709, 10611.548, 400.380, 52938.109 24/08/18,15:05:53,15,09,1, 12.0,1,1, 22.709, 10611.558, 400.402, 52938.126 24/08/18,15:05:53,16,09,1, 12.0,1,1, 22.709, 10611.575, 400.389, 52938.177 24/08/18,15:05:53,17,09,1, 12.0,1,1, 22.709, 10611.545, 400.381, 52938.023 24/08/18,15:05:53,18,09,1, 12.0,1,1, 22.709, 10611.553, 400.368, 52938.039 24/08/18,15:05:53,19,09,1, 12.0,1,1, 22.709, 10611.587, 400.355, 52938.104 24/08/18,15:05:54,00,09,1, 11.9,1,1, 22.711, 10611.583, 400.355, 52938.104 24/08/18,15:05:54,01,09,1, 11.9,1,1, 22.711, 10611.586, 400.350, 52938.028 24/08/18,15:05:54,02,09,1, 11.9,1,1, 22.711, 10611.577, 400.337, 52938.053 24/08/18,15:05:54,03,09,1, 11.9,1,1, 22.711, 10611.570, 400.342, 52938.055 24/08/18,15:05:54,04,09,1, 11.9,1,1, 22.711, 10611.569, 400.360, 52938.074 24/08/18,15:05:54,05,09,1, 11.9,1,1, 22.711, 10611.587, 400.352, 52938.010 24/08/18,15:05:54,06,09,1, 11.9,1,1, 22.711, 10611.596, 400.333, 52938.047 24/08/18,15:05:54,07,09,1, 11.9,1,1, 22.711, 10611.590, 400.356, 52938.062 24/08/18,15:05:54,08,09,1, 11.9,1,1, 22.711, 10611.602, 400.324, 52938.026 24/08/18,15:05:54,09,09,1, 11.9,1,1, 22.711, 10611.603, 400.326, 52938.033 24/08/18,15:05:54,10,09,1, 11.9,1,1, 22.711, 10611.598, 400.343, 52938.050 24/08/18,15:05:54,11,09,1, 11.9,1,1, 22.711, 10611.591, 400.329, 52938.001 24/08/18,15:05:54,12,09,1, 11.9,1,1, 22.711, 10611.594, 400.349, 52938.086 24/08/18,15:05:54,13,09,1, 11.9,1,1, 22.711, 10611.587, 400.322, 52938.025 24/08/18,15:05:54,14,09,1, 11.9,1,1, 22.711, 10611.624, 400.323, 52938.022 24/08/18,15:05:54,15,09,1, 11.9,1,1, 22.711, 10611.594, 400.329, 52938.048 24/08/18,15:05:54,16,09,1, 11.9,1,1, 22.711, 10611.615, 400.315, 52937.971 24/08/18,15:05:54,17,09,1, 11.9,1,1, 22.711, 10611.621, 400.313, 52938.032 24/08/18,15:05:54,18,09,1, 11.9,1,1, 22.711, 10611.624, 400.308, 52937.937 24/08/18,15:05:54,19,09,1, 11.9,1,1, 22.711, 10611.621, 400.291, 52937.929 24/08/18,15:05:55,00,09,1, 11.9,1,1, 22.713, 10611.616, 400.291, 52937.929 24/08/18,15:05:55,01,09,1, 11.9,1,1, 22.713, 10611.648, 400.298, 52938.001 24/08/18,15:05:55,02,09,1, 11.9,1,1, 22.713, 10611.638, 400.303, 52937.958 24/08/18,15:05:55,03,09,1, 11.9,1,1, 22.713, 10611.649, 400.279, 52937.992 24/08/18,15:05:55,04,09,1, 11.9,1,1, 22.713, 10611.651, 400.308, 52937.950 24/08/18,15:05:55,05,09,1, 11.9,1,1, 22.713, 10611.658, 400.287, 52938.019 24/08/18,15:05:55,06,09,1, 11.9,1,1, 22.713, 10611.633, 400.304, 52937.951 24/08/18,15:05:55,07,09,1, 11.9,1,1, 22.713, 10611.639, 400.281, 52937.931 24/08/18,15:05:55,08,09,1, 11.9,1,1, 22.713, 10611.674, 400.274, 52937.895 24/08/18,15:05:55,09,09,1, 11.9,1,1, 22.713, 10611.672, 400.292, 52937.863 24/08/18,15:05:55,10,09,1, 11.9,1,1, 22.713, 10611.676, 400.271, 52937.935 24/08/18,15:05:55,11,09,1, 11.9,1,1, 22.713, 10611.671, 400.282, 52937.854 24/08/18,15:05:55,12,09,1, 11.9,1,1, 22.713, 10611.665, 400.283, 52937.908 24/08/18,15:05:55,13,09,1, 11.9,1,1, 22.713, 10611.663, 400.268, 52937.927 24/08/18,15:05:55,14,09,1, 11.9,1,1, 22.713, 10611.660, 400.304, 52937.942 24/08/18,15:05:55,15,09,1, 11.9,1,1, 22.713, 10611.691, 400.254, 52937.843 24/08/18,15:05:55,16,09,1, 11.9,1,1, 22.713, 10611.675, 400.292, 52937.915 24/08/18,15:05:55,17,09,1, 11.9,1,1, 22.713, 10611.689, 400.281, 52937.891 24/08/18,15:05:55,18,09,1, 11.9,1,1, 22.713, 10611.695, 400.259, 52937.866 24/08/18,15:05:55,19,09,1, 11.9,1,1, 22.713, 10611.720, 400.264, 52937.818 24/08/18,15:05:56,00,08,1, 11.9,1,1, 22.715, 10611.717, 400.264, 52937.818 24/08/18,15:05:56,01,08,1, 11.9,1,1, 22.715, 10611.718, 400.255, 52937.883 24/08/18,15:05:56,02,08,1, 11.9,1,1, 22.715, 10611.722, 400.240, 52937.862 24/08/18,15:05:56,03,08,1, 11.9,1,1, 22.715, 10611.693, 400.269, 52937.857 24/08/18,15:05:56,04,08,1, 11.9,1,1, 22.715, 10611.708, 400.254, 52937.881 24/08/18,15:05:56,05,08,1, 11.9,1,1, 22.715, 10611.690, 400.236, 52937.875 24/08/18,15:05:56,06,08,1, 11.9,1,1, 22.715, 10611.698, 400.226, 52937.862 24/08/18,15:05:56,07,08,1, 11.9,1,1, 22.715, 10611.723, 400.255, 52937.808 24/08/18,15:05:56,08,08,1, 11.9,1,1, 22.715, 10611.706, 400.228, 52937.872 24/08/18,15:05:56,09,08,1, 11.9,1,1, 22.715, 10611.741, 400.235, 52937.894 24/08/18,15:05:56,10,08,1, 11.9,1,1, 22.715, 10611.740, 400.242, 52937.856 24/08/18,15:05:56,11,08,1, 11.9,1,1, 22.715, 10611.729, 400.232, 52937.819 24/08/18,15:05:56,12,08,1, 11.9,1,1, 22.715, 10611.746, 400.218, 52937.833 24/08/18,15:05:56,13,08,1, 11.9,1,1, 22.715, 10611.740, 400.213, 52937.786 24/08/18,15:05:56,14,08,1, 11.9,1,1, 22.715, 10611.744, 400.218, 52937.825 24/08/18,15:05:56,15,08,1, 11.9,1,1, 22.715, 10611.770, 400.224, 52937.847 24/08/18,15:05:56,16,08,1, 11.9,1,1, 22.715, 10611.747, 400.230, 52937.794 24/08/18,15:05:56,17,08,1, 11.9,1,1, 22.715, 10611.764, 400.229, 52937.869 24/08/18,15:05:56,18,08,1, 11.9,1,1, 22.715, 10611.769, 400.213, 52937.794 24/08/18,15:05:56,19,08,1, 11.9,1,1, 22.715, 10611.769, 400.202, 52937.806 24/08/18,15:05:57,00,09,1, 11.9,1,1, 22.711, 10611.767, 400.202, 52937.806 24/08/18,15:05:57,01,09,1, 11.9,1,1, 22.711, 10611.772, 400.198, 52937.802 24/08/18,15:05:57,02,09,1, 11.9,1,1, 22.711, 10611.784, 400.211, 52937.862 24/08/18,15:05:57,03,09,1, 11.9,1,1, 22.711, 10611.785, 400.225, 52937.845 24/08/18,15:05:57,04,09,1, 11.9,1,1, 22.711, 10611.810, 400.220, 52937.823 24/08/18,15:05:57,05,09,1, 11.9,1,1, 22.711, 10611.772, 400.188, 52937.887 24/08/18,15:05:57,06,09,1, 11.9,1,1, 22.711, 10611.791, 400.208, 52937.879 24/08/18,15:05:57,07,09,1, 11.9,1,1, 22.711, 10611.811, 400.179, 52937.801 24/08/18,15:05:57,08,09,1, 11.9,1,1, 22.711, 10611.816, 400.188, 52937.848 24/08/18,15:05:57,09,09,1, 11.9,1,1, 22.711, 10611.792, 400.194, 52937.809 24/08/18,15:05:57,10,09,1, 11.9,1,1, 22.711, 10611.821, 400.188, 52937.777 24/08/18,15:05:57,11,09,1, 11.9,1,1, 22.711, 10611.809, 400.196, 52937.773 24/08/18,15:05:57,12,09,1, 11.9,1,1, 22.711, 10611.823, 400.193, 52937.813 24/08/18,15:05:57,13,09,1, 11.9,1,1, 22.711, 10611.818, 400.188, 52937.755 24/08/18,15:05:57,14,09,1, 11.9,1,1, 22.711, 10611.845, 400.197, 52937.847 24/08/18,15:05:57,15,09,1, 11.9,1,1, 22.711, 10611.841, 400.176, 52937.717 24/08/18,15:05:57,16,09,1, 11.9,1,1, 22.711, 10611.817, 400.156, 52937.825 24/08/18,15:05:57,17,09,1, 11.9,1,1, 22.711, 10611.857, 400.173, 52937.799 24/08/18,15:05:57,18,09,1, 11.9,1,1, 22.711, 10611.827, 400.173, 52937.792 24/08/18,15:05:57,19,09,1, 11.9,1,1, 22.711, 10611.838, 400.162, 52937.829 24/08/18,15:05:58,00,09,1, 11.9,1,1, 22.713, 10611.833, 400.162, 52937.829 24/08/18,15:05:58,01,09,1, 11.9,1,1, 22.713, 10611.823, 400.175, 52937.758 24/08/18,15:05:58,02,09,1, 11.9,1,1, 22.713, 10611.846, 400.171, 52937.701 24/08/18,15:05:58,03,09,1, 11.9,1,1, 22.713, 10611.828, 400.152, 52937.735 24/08/18,15:05:58,04,09,1, 11.9,1,1, 22.713, 10611.843, 400.155, 52937.722 24/08/18,15:05:58,05,09,1, 11.9,1,1, 22.713, 10611.871, 400.163, 52937.741 24/08/18,15:05:58,06,09,1, 11.9,1,1, 22.713, 10611.848, 400.159, 52937.726 24/08/18,15:05:58,07,09,1, 11.9,1,1, 22.713, 10611.866, 400.171, 52937.734 24/08/18,15:05:58,08,09,1, 11.9,1,1, 22.713, 10611.869, 400.163, 52937.702 24/08/18,15:05:58,09,09,1, 11.9,1,1, 22.713, 10611.875, 400.166, 52937.698 24/08/18,15:05:58,10,09,1, 11.9,1,1, 22.713, 10611.891, 400.151, 52937.705 24/08/18,15:05:58,11,09,1, 11.9,1,1, 22.713, 10611.867, 400.164, 52937.712 24/08/18,15:05:58,12,09,1, 11.9,1,1, 22.713, 10611.872, 400.161, 52937.727 24/08/18,15:05:58,13,09,1, 11.9,1,1, 22.713, 10611.895, 400.150, 52937.710 24/08/18,15:05:58,14,09,1, 11.9,1,1, 22.713, 10611.903, 400.148, 52937.644 24/08/18,15:05:58,15,09,1, 11.9,1,1, 22.713, 10611.891, 400.143, 52937.711 24/08/18,15:05:58,16,09,1, 11.9,1,1, 22.713, 10611.903, 400.135, 52937.715 24/08/18,15:05:58,17,09,1, 11.9,1,1, 22.713, 10611.899, 400.142, 52937.724 24/08/18,15:05:58,18,09,1, 11.9,1,1, 22.713, 10611.899, 400.152, 52937.698 24/08/18,15:05:58,19,09,1, 11.9,1,1, 22.713, 10611.894, 400.150, 52937.697 24/08/18,15:05:59,00,09,1, 11.9,1,1, 22.714, 10611.892, 400.150, 52937.697 24/08/18,15:05:59,01,09,1, 11.9,1,1, 22.714, 10611.900, 400.132, 52937.704 24/08/18,15:05:59,02,09,1, 11.9,1,1, 22.714, 10611.886, 400.150, 52937.698 24/08/18,15:05:59,03,09,1, 11.9,1,1, 22.714, 10611.911, 400.132, 52937.683 24/08/18,15:05:59,04,09,1, 11.9,1,1, 22.714, 10611.900, 400.146, 52937.724 24/08/18,15:05:59,05,09,1, 11.9,1,1, 22.714, 10611.897, 400.143, 52937.690 24/08/18,15:05:59,06,09,1, 11.9,1,1, 22.714, 10611.923, 400.131, 52937.596 24/08/18,15:05:59,07,09,1, 11.9,1,1, 22.714, 10611.934, 400.122, 52937.639 24/08/18,15:05:59,08,09,1, 11.9,1,1, 22.714, 10611.938, 400.104, 52937.612 24/08/18,15:05:59,09,09,1, 11.9,1,1, 22.714, 10611.920, 400.139, 52937.695 24/08/18,15:05:59,10,09,1, 11.9,1,1, 22.714, 10611.932, 400.115, 52937.685 24/08/18,15:05:59,11,09,1, 11.9,1,1, 22.714, 10611.922, 400.119, 52937.697 24/08/18,15:05:59,12,09,1, 11.9,1,1, 22.714, 10611.939, 400.102, 52937.606 24/08/18,15:05:59,13,09,1, 11.9,1,1, 22.714, 10611.949, 400.123, 52937.670 24/08/18,15:05:59,14,09,1, 11.9,1,1, 22.714, 10611.939, 400.138, 52937.653 24/08/18,15:05:59,15,09,1, 11.9,1,1, 22.714, 10611.937, 400.131, 52937.609 24/08/18,15:05:59,16,09,1, 11.9,1,1, 22.714, 10611.955, 400.119, 52937.630 24/08/18,15:05:59,17,09,1, 11.9,1,1, 22.714, 10611.950, 400.100, 52937.652 24/08/18,15:05:59,18,09,1, 11.9,1,1, 22.714, 10611.976, 400.096, 52937.664 24/08/18,15:05:59,19,09,1, 11.9,1,1, 22.714, 10611.962, 400.114, 52937.599 24/08/18,15:06:00,00,09,1, 11.9,1,1, 22.715, 10611.959, 400.114, 52937.599 24/08/18,15:06:00,01,09,1, 11.9,1,1, 22.715, 10611.971, 400.109, 52937.646 24/08/18,15:06:00,02,09,1, 11.9,1,1, 22.715, 10611.966, 400.064, 52937.558 24/08/18,15:06:00,03,09,1, 11.9,1,1, 22.715, 10611.979, 400.070, 52937.557 24/08/18,15:06:00,04,09,1, 11.9,1,1, 22.715, 10611.976, 400.084, 52937.540 24/08/18,15:06:00,05,09,1, 11.9,1,1, 22.715, 10611.968, 400.090, 52937.515 24/08/18,15:06:00,06,09,1, 11.9,1,1, 22.715, 10611.989, 400.095, 52937.506 24/08/18,15:06:00,07,09,1, 11.9,1,1, 22.715, 10611.990, 400.075, 52937.630 24/08/18,15:06:00,08,09,1, 11.9,1,1, 22.715, 10611.990, 400.089, 52937.553 24/08/18,15:06:00,09,09,1, 11.9,1,1, 22.715, 10611.995, 400.074, 52937.469 24/08/18,15:06:00,10,09,1, 11.9,1,1, 22.715, 10612.002, 400.047, 52937.427 24/08/18,15:06:00,11,09,1, 11.9,1,1, 22.715, 10611.991, 400.069, 52937.560 24/08/18,15:06:00,12,09,1, 11.9,1,1, 22.715, 10611.985, 400.106, 52937.615 24/08/18,15:06:00,13,09,1, 11.9,1,1, 22.715, 10611.986, 400.069, 52937.555 24/08/18,15:06:00,14,09,1, 11.9,1,1, 22.715, 10612.010, 400.084, 52937.508 24/08/18,15:06:00,15,09,1, 11.9,1,1, 22.715, 10611.996, 400.062, 52937.464 24/08/18,15:06:00,16,09,1, 11.9,1,1, 22.715, 10612.048, 400.081, 52937.460 24/08/18,15:06:00,17,09,1, 11.9,1,1, 22.715, 10612.041, 400.081, 52937.463 24/08/18,15:06:00,18,09,1, 11.9,1,1, 22.715, 10612.017, 400.086, 52937.515 24/08/18,15:06:00,19,09,1, 11.9,1,1, 22.715, 10612.033, 400.060, 52937.437 24/08/18,15:06:01,00,09,1, 12.0,1,1, 22.712, 10612.025, 400.060, 52937.437 24/08/18,15:06:01,01,09,1, 12.0,1,1, 22.712, 10612.028, 400.090, 52937.499 24/08/18,15:06:01,02,09,1, 12.0,1,1, 22.712, 10612.066, 400.065, 52937.463 24/08/18,15:06:01,03,09,1, 12.0,1,1, 22.712, 10612.058, 400.082, 52937.498 24/08/18,15:06:01,04,09,1, 12.0,1,1, 22.712, 10612.063, 400.077, 52937.511 24/08/18,15:06:01,05,09,1, 12.0,1,1, 22.712, 10612.042, 400.064, 52937.449 24/08/18,15:06:01,06,09,1, 12.0,1,1, 22.712, 10612.067, 400.061, 52937.397 24/08/18,15:06:01,07,09,1, 12.0,1,1, 22.712, 10612.054, 400.053, 52937.405 24/08/18,15:06:01,08,09,1, 12.0,1,1, 22.712, 10612.079, 400.061, 52937.412 24/08/18,15:06:01,09,09,1, 12.0,1,1, 22.712, 10612.048, 400.065, 52937.446 24/08/18,15:06:01,10,09,1, 12.0,1,1, 22.712, 10612.032, 400.075, 52937.419 24/08/18,15:06:01,11,09,1, 12.0,1,1, 22.712, 10612.048, 400.078, 52937.431 24/08/18,15:06:01,12,09,1, 12.0,1,1, 22.712, 10612.056, 400.052, 52937.461 24/08/18,15:06:01,13,09,1, 12.0,1,1, 22.712, 10612.074, 400.062, 52937.391 24/08/18,15:06:01,14,09,1, 12.0,1,1, 22.712, 10612.087, 400.075, 52937.391 24/08/18,15:06:01,15,09,1, 12.0,1,1, 22.712, 10612.100, 400.052, 52937.408 24/08/18,15:06:01,16,09,1, 12.0,1,1, 22.712, 10612.074, 400.044, 52937.379 24/08/18,15:06:01,17,09,1, 12.0,1,1, 22.712, 10612.094, 400.037, 52937.411 24/08/18,15:06:01,18,09,1, 12.0,1,1, 22.712, 10612.089, 400.054, 52937.402 24/08/18,15:06:01,19,09,1, 12.0,1,1, 22.712, 10612.076, 400.045, 52937.394 24/08/18,15:06:02,00,09,1, 11.9,1,1, 22.714, 10612.075, 400.045, 52937.394 24/08/18,15:06:02,01,09,1, 11.9,1,1, 22.714, 10612.100, 400.081, 52937.358 24/08/18,15:06:02,02,09,1, 11.9,1,1, 22.714, 10612.089, 400.075, 52937.409 24/08/18,15:06:02,03,09,1, 11.9,1,1, 22.714, 10612.083, 400.023, 52937.337 24/08/18,15:06:02,04,09,1, 11.9,1,1, 22.714, 10612.098, 400.031, 52937.384 24/08/18,15:06:02,05,09,1, 11.9,1,1, 22.714, 10612.087, 400.048, 52937.375 24/08/18,15:06:02,06,09,1, 11.9,1,1, 22.714, 10612.119, 400.022, 52937.371 24/08/18,15:06:02,07,09,1, 11.9,1,1, 22.714, 10612.090, 400.036, 52937.381 24/08/18,15:06:02,08,09,1, 11.9,1,1, 22.714, 10612.101, 400.029, 52937.347 24/08/18,15:06:02,09,09,1, 11.9,1,1, 22.714, 10612.097, 400.039, 52937.382 24/08/18,15:06:02,10,09,1, 11.9,1,1, 22.714, 10612.101, 400.038, 52937.320 24/08/18,15:06:02,11,09,1, 11.9,1,1, 22.714, 10612.124, 400.042, 52937.328 24/08/18,15:06:02,12,09,1, 11.9,1,1, 22.714, 10612.127, 400.053, 52937.304 24/08/18,15:06:02,13,09,1, 11.9,1,1, 22.714, 10612.122, 400.061, 52937.398 24/08/18,15:06:02,14,09,1, 11.9,1,1, 22.714, 10612.103, 400.039, 52937.289 24/08/18,15:06:02,15,09,1, 11.9,1,1, 22.714, 10612.107, 400.031, 52937.351 24/08/18,15:06:02,16,09,1, 11.9,1,1, 22.714, 10612.130, 400.028, 52937.332 24/08/18,15:06:02,17,09,1, 11.9,1,1, 22.714, 10612.107, 400.038, 52937.317 24/08/18,15:06:02,18,09,1, 11.9,1,1, 22.714, 10612.098, 400.054, 52937.364 24/08/18,15:06:02,19,09,1, 11.9,1,1, 22.714, 10612.121, 400.015, 52937.300 24/08/18,15:06:03,00,09,1, 11.9,1,1, 22.712, 10612.117, 400.015, 52937.300 24/08/18,15:06:03,01,09,1, 11.9,1,1, 22.712, 10612.132, 400.057, 52937.378 24/08/18,15:06:03,02,09,1, 11.9,1,1, 22.712, 10612.155, 400.038, 52937.300 24/08/18,15:06:03,03,09,1, 11.9,1,1, 22.712, 10612.138, 400.034, 52937.323 24/08/18,15:06:03,04,09,1, 11.9,1,1, 22.712, 10612.122, 400.028, 52937.298 24/08/18,15:06:03,05,09,1, 11.9,1,1, 22.712, 10612.139, 400.046, 52937.239 24/08/18,15:06:03,06,09,1, 11.9,1,1, 22.712, 10612.144, 400.050, 52937.296 24/08/18,15:06:03,07,09,1, 11.9,1,1, 22.712, 10612.151, 400.045, 52937.306 24/08/18,15:06:03,08,09,1, 11.9,1,1, 22.712, 10612.154, 400.018, 52937.269 24/08/18,15:06:03,09,09,1, 11.9,1,1, 22.712, 10612.152, 400.039, 52937.267 24/08/18,15:06:03,10,09,1, 11.9,1,1, 22.712, 10612.183, 400.050, 52937.279 24/08/18,15:06:03,11,09,1, 11.9,1,1, 22.712, 10612.164, 400.047, 52937.262 24/08/18,15:06:03,12,09,1, 11.9,1,1, 22.712, 10612.166, 400.038, 52937.260 24/08/18,15:06:03,13,09,1, 11.9,1,1, 22.712, 10612.167, 400.024, 52937.263 24/08/18,15:06:03,14,09,1, 11.9,1,1, 22.712, 10612.186, 400.043, 52937.235 24/08/18,15:06:03,15,09,1, 11.9,1,1, 22.712, 10612.196, 400.018, 52937.211 24/08/18,15:06:03,16,09,1, 11.9,1,1, 22.712, 10612.208, 400.027, 52937.250 24/08/18,15:06:03,17,09,1, 11.9,1,1, 22.712, 10612.195, 400.026, 52937.178 24/08/18,15:06:03,18,09,1, 11.9,1,1, 22.712, 10612.217, 400.027, 52937.231 24/08/18,15:06:03,19,09,1, 11.9,1,1, 22.712, 10612.211, 400.046, 52937.249 24/08/18,15:06:04,00,09,1, 11.9,1,1, 22.710, 10612.209, 400.046, 52937.249 24/08/18,15:06:04,01,09,1, 11.9,1,1, 22.710, 10612.204, 400.021, 52937.190 24/08/18,15:06:04,02,09,1, 11.9,1,1, 22.710, 10612.206, 400.028, 52937.295 24/08/18,15:06:04,03,09,1, 11.9,1,1, 22.710, 10612.208, 400.026, 52937.120 24/08/18,15:06:04,04,09,1, 11.9,1,1, 22.710, 10612.212, 400.016, 52937.188 24/08/18,15:06:04,05,09,1, 11.9,1,1, 22.710, 10612.225, 400.011, 52937.194 24/08/18,15:06:04,06,09,1, 11.9,1,1, 22.710, 10612.228, 399.988, 52937.193 24/08/18,15:06:04,07,09,1, 11.9,1,1, 22.710, 10612.212, 400.008, 52937.256 24/08/18,15:06:04,08,09,1, 11.9,1,1, 22.710, 10612.236, 400.025, 52937.212 24/08/18,15:06:04,09,09,1, 11.9,1,1, 22.710, 10612.215, 400.048, 52937.215 24/08/18,15:06:04,10,09,1, 11.9,1,1, 22.710, 10612.238, 400.011, 52937.261 24/08/18,15:06:04,11,09,1, 11.9,1,1, 22.710, 10612.227, 400.014, 52937.242 24/08/18,15:06:04,12,09,1, 11.9,1,1, 22.710, 10612.263, 399.994, 52937.181 24/08/18,15:06:04,13,09,1, 11.9,1,1, 22.710, 10612.229, 400.023, 52937.193 24/08/18,15:06:04,14,09,1, 11.9,1,1, 22.710, 10612.249, 400.025, 52937.199 24/08/18,15:06:04,15,09,1, 11.9,1,1, 22.710, 10612.250, 400.015, 52937.248 24/08/18,15:06:04,16,09,1, 11.9,1,1, 22.710, 10612.251, 400.024, 52937.164 24/08/18,15:06:04,17,09,1, 11.9,1,1, 22.710, 10612.229, 400.008, 52937.169 24/08/18,15:06:04,18,09,1, 11.9,1,1, 22.710, 10612.255, 399.995, 52937.156 24/08/18,15:06:04,19,09,1, 11.9,1,1, 22.710, 10612.243, 400.021, 52937.207 24/08/18,15:06:05,00,09,1, 11.9,1,1, 22.717, 10612.242, 400.021, 52937.207 24/08/18,15:06:05,01,09,1, 11.9,1,1, 22.717, 10612.277, 399.998, 52937.193 24/08/18,15:06:05,02,09,1, 11.9,1,1, 22.717, 10612.263, 400.009, 52937.204 24/08/18,15:06:05,03,09,1, 11.9,1,1, 22.717, 10612.268, 399.997, 52937.216 24/08/18,15:06:05,04,09,1, 11.9,1,1, 22.717, 10612.273, 400.011, 52937.142 24/08/18,15:06:05,05,09,1, 11.9,1,1, 22.717, 10612.261, 400.031, 52937.146 24/08/18,15:06:05,06,09,1, 11.9,1,1, 22.717, 10612.305, 399.997, 52937.166 24/08/18,15:06:05,07,09,1, 11.9,1,1, 22.717, 10612.292, 400.001, 52937.204 24/08/18,15:06:05,08,09,1, 11.9,1,1, 22.717, 10612.285, 400.000, 52937.168 24/08/18,15:06:05,09,09,1, 11.9,1,1, 22.717, 10612.284, 400.028, 52937.075 24/08/18,15:06:05,10,09,1, 11.9,1,1, 22.717, 10612.298, 400.008, 52937.202 24/08/18,15:06:05,11,09,1, 11.9,1,1, 22.717, 10612.307, 399.999, 52937.103 24/08/18,15:06:05,12,09,1, 11.9,1,1, 22.717, 10612.309, 400.008, 52937.137 24/08/18,15:06:05,13,09,1, 11.9,1,1, 22.717, 10612.318, 400.032, 52937.187 24/08/18,15:06:05,14,09,1, 11.9,1,1, 22.717, 10612.313, 400.000, 52937.219 24/08/18,15:06:05,15,09,1, 11.9,1,1, 22.717, 10612.312, 400.030, 52937.143 24/08/18,15:06:05,16,09,1, 11.9,1,1, 22.717, 10612.326, 399.991, 52937.161 24/08/18,15:06:05,17,09,1, 11.9,1,1, 22.717, 10612.336, 399.991, 52937.136 24/08/18,15:06:05,18,09,1, 11.9,1,1, 22.717, 10612.334, 399.983, 52937.068 24/08/18,15:06:05,19,09,1, 11.9,1,1, 22.717, 10612.331, 399.988, 52937.096 24/08/18,15:06:06,00,08,1, 11.9,1,1, 22.715, 10612.326, 399.988, 52937.096 24/08/18,15:06:06,01,08,1, 11.9,1,1, 22.715, 10612.330, 400.010, 52937.099 24/08/18,15:06:06,02,08,1, 11.9,1,1, 22.715, 10612.323, 399.987, 52937.079 24/08/18,15:06:06,03,08,1, 11.9,1,1, 22.715, 10612.322, 399.974, 52937.043 24/08/18,15:06:06,04,08,1, 11.9,1,1, 22.715, 10612.316, 399.988, 52937.084 24/08/18,15:06:06,05,08,1, 11.9,1,1, 22.715, 10612.320, 399.986, 52937.042 24/08/18,15:06:06,06,08,1, 11.9,1,1, 22.715, 10612.323, 400.029, 52937.156 24/08/18,15:06:06,07,08,1, 11.9,1,1, 22.715, 10612.330, 400.037, 52937.097 24/08/18,15:06:06,08,08,1, 11.9,1,1, 22.715, 10612.335, 399.989, 52936.982 24/08/18,15:06:06,09,08,1, 11.9,1,1, 22.715, 10612.332, 399.999, 52937.060 24/08/18,15:06:06,10,08,1, 11.9,1,1, 22.715, 10612.344, 400.005, 52937.073 24/08/18,15:06:06,11,08,1, 11.9,1,1, 22.715, 10612.358, 400.005, 52937.067 24/08/18,15:06:06,12,08,1, 11.9,1,1, 22.715, 10612.364, 399.986, 52937.017 24/08/18,15:06:06,13,08,1, 11.9,1,1, 22.715, 10612.368, 400.010, 52937.053 24/08/18,15:06:06,14,08,1, 11.9,1,1, 22.715, 10612.402, 399.987, 52937.018 24/08/18,15:06:06,15,08,1, 11.9,1,1, 22.715, 10612.389, 399.987, 52937.061 24/08/18,15:06:06,16,08,1, 11.9,1,1, 22.715, 10612.381, 399.998, 52936.997 24/08/18,15:06:06,17,08,1, 11.9,1,1, 22.715, 10612.376, 399.991, 52937.078 24/08/18,15:06:06,18,08,1, 11.9,1,1, 22.715, 10612.385, 399.980, 52937.050 24/08/18,15:06:06,19,08,1, 11.9,1,1, 22.715, 10612.369, 400.001, 52937.090 24/08/18,15:06:07,00,09,1, 11.9,1,1, 22.715, 10612.367, 400.001, 52937.090 24/08/18,15:06:07,01,09,1, 11.9,1,1, 22.715, 10612.380, 399.992, 52937.065 24/08/18,15:06:07,02,09,1, 11.9,1,1, 22.715, 10612.390, 399.983, 52937.045 24/08/18,15:06:07,03,09,1, 11.9,1,1, 22.715, 10612.383, 400.005, 52937.037 24/08/18,15:06:07,04,09,1, 11.9,1,1, 22.715, 10612.391, 399.988, 52937.033 24/08/18,15:06:07,05,09,1, 11.9,1,1, 22.715, 10612.384, 399.990, 52936.965 24/08/18,15:06:07,06,09,1, 11.9,1,1, 22.715, 10612.397, 399.998, 52937.008 24/08/18,15:06:07,07,09,1, 11.9,1,1, 22.715, 10612.402, 399.994, 52936.985 24/08/18,15:06:07,08,09,1, 11.9,1,1, 22.715, 10612.401, 400.013, 52937.078 24/08/18,15:06:07,09,09,1, 11.9,1,1, 22.715, 10612.424, 399.978, 52937.007 24/08/18,15:06:07,10,09,1, 11.9,1,1, 22.715, 10612.417, 400.004, 52937.017 24/08/18,15:06:07,11,09,1, 11.9,1,1, 22.715, 10612.422, 399.982, 52937.038 24/08/18,15:06:07,12,09,1, 11.9,1,1, 22.715, 10612.408, 399.998, 52936.935 24/08/18,15:06:07,13,09,1, 11.9,1,1, 22.715, 10612.431, 399.977, 52936.936 24/08/18,15:06:07,14,09,1, 11.9,1,1, 22.715, 10612.428, 399.999, 52937.036 24/08/18,15:06:07,15,09,1, 11.9,1,1, 22.715, 10612.430, 400.002, 52937.020 24/08/18,15:06:07,16,09,1, 11.9,1,1, 22.715, 10612.456, 399.983, 52936.916 24/08/18,15:06:07,17,09,1, 11.9,1,1, 22.715, 10612.442, 399.973, 52936.962 24/08/18,15:06:07,18,09,1, 11.9,1,1, 22.715, 10612.430, 399.971, 52936.920 24/08/18,15:06:07,19,09,1, 11.9,1,1, 22.715, 10612.463, 399.980, 52936.886 24/08/18,15:06:08,00,09,1, 11.9,1,1, 22.717, 10612.459, 399.980, 52936.886 24/08/18,15:06:08,01,09,1, 11.9,1,1, 22.717, 10612.434, 399.970, 52936.982 24/08/18,15:06:08,02,09,1, 11.9,1,1, 22.717, 10612.456, 399.960, 52936.939 24/08/18,15:06:08,03,09,1, 11.9,1,1, 22.717, 10612.419, 399.960, 52936.882 24/08/18,15:06:08,04,09,1, 11.9,1,1, 22.717, 10612.425, 399.968, 52936.944 24/08/18,15:06:08,05,09,1, 11.9,1,1, 22.717, 10612.438, 399.962, 52936.915 24/08/18,15:06:08,06,09,1, 11.9,1,1, 22.717, 10612.428, 399.964, 52936.880 24/08/18,15:06:08,07,09,1, 11.9,1,1, 22.717, 10612.455, 399.973, 52936.934 24/08/18,15:06:08,08,09,1, 11.9,1,1, 22.717, 10612.445, 399.973, 52936.945 24/08/18,15:06:08,09,09,1, 11.9,1,1, 22.717, 10612.454, 399.977, 52936.886 24/08/18,15:06:08,10,09,1, 11.9,1,1, 22.717, 10612.459, 399.945, 52936.891 24/08/18,15:06:08,11,09,1, 11.9,1,1, 22.717, 10612.474, 399.946, 52936.856 24/08/18,15:06:08,12,09,1, 11.9,1,1, 22.717, 10612.455, 399.949, 52936.885 24/08/18,15:06:08,13,09,1, 11.9,1,1, 22.717, 10612.481, 399.930, 52936.862 24/08/18,15:06:08,14,09,1, 11.9,1,1, 22.717, 10612.483, 399.979, 52936.923 24/08/18,15:06:08,15,09,1, 11.9,1,1, 22.717, 10612.483, 399.945, 52936.879 24/08/18,15:06:08,16,09,1, 11.9,1,1, 22.717, 10612.477, 399.968, 52936.894 24/08/18,15:06:08,17,09,1, 11.9,1,1, 22.717, 10612.495, 399.949, 52936.778 24/08/18,15:06:08,18,09,1, 11.9,1,1, 22.717, 10612.496, 399.946, 52936.945 24/08/18,15:06:08,19,09,1, 11.9,1,1, 22.717, 10612.508, 399.947, 52936.875 24/08/18,15:06:09,00,09,1, 11.9,1,1, 22.716, 10612.501, 399.947, 52936.875 24/08/18,15:06:09,01,09,1, 11.9,1,1, 22.716, 10612.501, 399.939, 52936.838 24/08/18,15:06:09,02,09,1, 11.9,1,1, 22.716, 10612.486, 399.959, 52936.859 24/08/18,15:06:09,03,09,1, 11.9,1,1, 22.716, 10612.505, 399.923, 52936.838 24/08/18,15:06:09,04,09,1, 11.9,1,1, 22.716, 10612.502, 399.960, 52936.884 24/08/18,15:06:09,05,09,1, 11.9,1,1, 22.716, 10612.517, 399.952, 52936.880 24/08/18,15:06:09,06,09,1, 11.9,1,1, 22.716, 10612.509, 399.935, 52936.854 24/08/18,15:06:09,07,09,1, 11.9,1,1, 22.716, 10612.532, 399.948, 52936.828 24/08/18,15:06:09,08,09,1, 11.9,1,1, 22.716, 10612.521, 399.947, 52936.812 24/08/18,15:06:09,09,09,1, 11.9,1,1, 22.716, 10612.530, 399.939, 52936.780 24/08/18,15:06:09,10,09,1, 11.9,1,1, 22.716, 10612.527, 399.941, 52936.807 24/08/18,15:06:09,11,09,1, 11.9,1,1, 22.716, 10612.525, 399.926, 52936.774 24/08/18,15:06:09,12,09,1, 11.9,1,1, 22.716, 10612.511, 399.934, 52936.796 24/08/18,15:06:09,13,09,1, 11.9,1,1, 22.716, 10612.525, 399.950, 52936.761 24/08/18,15:06:09,14,09,1, 11.9,1,1, 22.716, 10612.543, 399.953, 52936.799 24/08/18,15:06:09,15,09,1, 11.9,1,1, 22.716, 10612.559, 399.920, 52936.823 24/08/18,15:06:09,16,09,1, 11.9,1,1, 22.716, 10612.534, 399.932, 52936.865 24/08/18,15:06:09,17,09,1, 11.9,1,1, 22.716, 10612.560, 399.913, 52936.799 24/08/18,15:06:09,18,09,1, 11.9,1,1, 22.716, 10612.578, 399.940, 52936.857 24/08/18,15:06:09,19,09,1, 11.9,1,1, 22.716, 10612.561, 399.918, 52936.754 24/08/18,15:06:10,00,08,1, 11.9,1,1, 22.717, 10612.559, 399.918, 52936.754 24/08/18,15:06:10,01,08,1, 11.9,1,1, 22.717, 10612.560, 399.910, 52936.775 24/08/18,15:06:10,02,08,1, 11.9,1,1, 22.717, 10612.575, 399.895, 52936.761 24/08/18,15:06:10,03,08,1, 11.9,1,1, 22.717, 10612.555, 399.931, 52936.755 24/08/18,15:06:10,04,08,1, 11.9,1,1, 22.717, 10612.575, 399.924, 52936.782 24/08/18,15:06:10,05,08,1, 11.9,1,1, 22.717, 10612.571, 399.931, 52936.721 24/08/18,15:06:10,06,08,1, 11.9,1,1, 22.717, 10612.552, 399.913, 52936.779 24/08/18,15:06:10,07,08,1, 11.9,1,1, 22.717, 10612.556, 399.912, 52936.756 24/08/18,15:06:10,08,08,1, 11.9,1,1, 22.717, 10612.578, 399.904, 52936.729 24/08/18,15:06:10,09,08,1, 11.9,1,1, 22.717, 10612.588, 399.925, 52936.763 24/08/18,15:06:10,10,08,1, 11.9,1,1, 22.717, 10612.579, 399.888, 52936.678 24/08/18,15:06:10,11,08,1, 11.9,1,1, 22.717, 10612.567, 399.898, 52936.738 24/08/18,15:06:10,12,08,1, 11.9,1,1, 22.717, 10612.563, 399.893, 52936.693 24/08/18,15:06:10,13,08,1, 11.9,1,1, 22.717, 10612.579, 399.898, 52936.733 24/08/18,15:06:10,14,08,1, 11.9,1,1, 22.717, 10612.582, 399.877, 52936.755 24/08/18,15:06:10,15,08,1, 11.9,1,1, 22.717, 10612.571, 399.900, 52936.734 24/08/18,15:06:10,16,08,1, 11.9,1,1, 22.717, 10612.594, 399.866, 52936.640 24/08/18,15:06:10,17,08,1, 11.9,1,1, 22.717, 10612.599, 399.877, 52936.766 24/08/18,15:06:10,18,08,1, 11.9,1,1, 22.717, 10612.582, 399.879, 52936.684 24/08/18,15:06:10,19,08,1, 11.9,1,1, 22.717, 10612.590, 399.894, 52936.710 24/08/18,15:06:11,00,08,1, 11.9,1,1, 22.715, 10612.584, 399.894, 52936.710 24/08/18,15:06:11,01,08,1, 11.9,1,1, 22.715, 10612.605, 399.850, 52936.679 24/08/18,15:06:11,02,08,1, 11.9,1,1, 22.715, 10612.575, 399.877, 52936.732 24/08/18,15:06:11,03,08,1, 11.9,1,1, 22.715, 10612.557, 399.868, 52936.598 24/08/18,15:06:11,04,08,1, 11.9,1,1, 22.715, 10612.553, 399.896, 52936.759 24/08/18,15:06:11,05,08,1, 11.9,1,1, 22.715, 10612.594, 399.902, 52936.723 24/08/18,15:06:11,06,08,1, 11.9,1,1, 22.715, 10612.606, 399.866, 52936.662 24/08/18,15:06:11,07,08,1, 11.9,1,1, 22.715, 10612.583, 399.871, 52936.727 24/08/18,15:06:11,08,08,1, 11.9,1,1, 22.715, 10612.608, 399.867, 52936.614 24/08/18,15:06:11,09,08,1, 11.9,1,1, 22.715, 10612.626, 399.873, 52936.655 24/08/18,15:06:11,10,08,1, 11.9,1,1, 22.715, 10612.607, 399.847, 52936.674 24/08/18,15:06:11,11,08,1, 11.9,1,1, 22.715, 10612.605, 399.862, 52936.647 24/08/18,15:06:11,12,08,1, 11.9,1,1, 22.715, 10612.619, 399.875, 52936.692 24/08/18,15:06:11,13,08,1, 11.9,1,1, 22.715, 10612.628, 399.855, 52936.620 24/08/18,15:06:11,14,08,1, 11.9,1,1, 22.715, 10612.607, 399.863, 52936.642 24/08/18,15:06:11,15,08,1, 11.9,1,1, 22.715, 10612.627, 399.864, 52936.585 24/08/18,15:06:11,16,08,1, 11.9,1,1, 22.715, 10612.642, 399.883, 52936.692 24/08/18,15:06:11,17,08,1, 11.9,1,1, 22.715, 10612.634, 399.856, 52936.674 24/08/18,15:06:11,18,08,1, 11.9,1,1, 22.715, 10612.632, 399.874, 52936.642 24/08/18,15:06:11,19,08,1, 11.9,1,1, 22.715, 10612.625, 399.854, 52936.589 24/08/18,15:06:12,00,08,1, 11.9,1,1, 22.717, 10612.618, 399.854, 52936.589 24/08/18,15:06:12,01,08,1, 11.9,1,1, 22.717, 10612.657, 399.856, 52936.538 24/08/18,15:06:12,02,08,1, 11.9,1,1, 22.717, 10612.654, 399.854, 52936.555 24/08/18,15:06:12,03,08,1, 11.9,1,1, 22.717, 10612.673, 399.851, 52936.625 24/08/18,15:06:12,04,08,1, 11.9,1,1, 22.717, 10612.668, 399.827, 52936.585 24/08/18,15:06:12,05,08,1, 11.9,1,1, 22.717, 10612.664, 399.830, 52936.642 24/08/18,15:06:12,06,08,1, 11.9,1,1, 22.717, 10612.661, 399.836, 52936.524 24/08/18,15:06:12,07,08,1, 11.9,1,1, 22.717, 10612.661, 399.845, 52936.605 24/08/18,15:06:12,08,08,1, 11.9,1,1, 22.717, 10612.645, 399.836, 52936.597 24/08/18,15:06:12,09,08,1, 11.9,1,1, 22.717, 10612.685, 399.827, 52936.549 24/08/18,15:06:12,10,08,1, 11.9,1,1, 22.717, 10612.659, 399.844, 52936.534 24/08/18,15:06:12,11,08,1, 11.9,1,1, 22.717, 10612.670, 399.830, 52936.478 24/08/18,15:06:12,12,08,1, 11.9,1,1, 22.717, 10612.681, 399.816, 52936.576 24/08/18,15:06:12,13,08,1, 11.9,1,1, 22.717, 10612.680, 399.818, 52936.514 24/08/18,15:06:12,14,08,1, 11.9,1,1, 22.717, 10612.699, 399.820, 52936.597 24/08/18,15:06:12,15,08,1, 11.9,1,1, 22.717, 10612.692, 399.788, 52936.562 24/08/18,15:06:12,16,08,1, 11.9,1,1, 22.717, 10612.695, 399.812, 52936.602 24/08/18,15:06:12,17,08,1, 11.9,1,1, 22.717, 10612.708, 399.785, 52936.561 24/08/18,15:06:12,18,08,1, 11.9,1,1, 22.717, 10612.680, 399.796, 52936.468 24/08/18,15:06:12,19,08,1, 11.9,1,1, 22.717, 10612.680, 399.808, 52936.517 24/08/18,15:06:13,00,09,1, 11.9,1,1, 22.717, 10612.676, 399.808, 52936.517 24/08/18,15:06:13,01,09,1, 11.9,1,1, 22.717, 10612.681, 399.799, 52936.516 24/08/18,15:06:13,02,09,1, 11.9,1,1, 22.717, 10612.686, 399.805, 52936.506 24/08/18,15:06:13,03,09,1, 11.9,1,1, 22.717, 10612.689, 399.785, 52936.437 24/08/18,15:06:13,04,09,1, 11.9,1,1, 22.717, 10612.704, 399.778, 52936.478 24/08/18,15:06:13,05,09,1, 11.9,1,1, 22.717, 10612.704, 399.757, 52936.527 24/08/18,15:06:13,06,09,1, 11.9,1,1, 22.717, 10612.711, 399.761, 52936.553 24/08/18,15:06:13,07,09,1, 11.9,1,1, 22.717, 10612.703, 399.782, 52936.511 24/08/18,15:06:13,08,09,1, 11.9,1,1, 22.717, 10612.724, 399.784, 52936.531 24/08/18,15:06:13,09,09,1, 11.9,1,1, 22.717, 10612.695, 399.768, 52936.533 24/08/18,15:06:13,10,09,1, 11.9,1,1, 22.717, 10612.704, 399.763, 52936.465 24/08/18,15:06:13,11,09,1, 11.9,1,1, 22.717, 10612.710, 399.749, 52936.425 24/08/18,15:06:13,12,09,1, 11.9,1,1, 22.717, 10612.719, 399.765, 52936.428 24/08/18,15:06:13,13,09,1, 11.9,1,1, 22.717, 10612.740, 399.749, 52936.500 24/08/18,15:06:13,14,09,1, 11.9,1,1, 22.717, 10612.729, 399.755, 52936.485 24/08/18,15:06:13,15,09,1, 11.9,1,1, 22.717, 10612.749, 399.761, 52936.410 24/08/18,15:06:13,16,09,1, 11.9,1,1, 22.717, 10612.737, 399.753, 52936.468 24/08/18,15:06:13,17,09,1, 11.9,1,1, 22.717, 10612.715, 399.720, 52936.419 24/08/18,15:06:13,18,09,1, 11.9,1,1, 22.717, 10612.766, 399.718, 52936.410 24/08/18,15:06:13,19,09,1, 11.9,1,1, 22.717, 10612.736, 399.726, 52936.425 24/08/18,15:06:14,00,07,1, 12.0,1,1, 22.714, 10612.735, 399.726, 52936.425 24/08/18,15:06:14,01,07,1, 12.0,1,1, 22.714, 10612.746, 399.729, 52936.364 24/08/18,15:06:14,02,07,1, 12.0,1,1, 22.714, 10612.743, 399.737, 52936.463 24/08/18,15:06:14,03,07,1, 12.0,1,1, 22.714, 10612.765, 399.735, 52936.364 24/08/18,15:06:14,04,07,1, 12.0,1,1, 22.714, 10612.767, 399.717, 52936.442 24/08/18,15:06:14,05,07,1, 12.0,1,1, 22.714, 10612.742, 399.715, 52936.413 24/08/18,15:06:14,06,07,1, 12.0,1,1, 22.714, 10612.752, 399.710, 52936.373 24/08/18,15:06:14,07,07,1, 12.0,1,1, 22.714, 10612.790, 399.706, 52936.390 24/08/18,15:06:14,08,07,1, 12.0,1,1, 22.714, 10612.774, 399.682, 52936.424 24/08/18,15:06:14,09,07,1, 12.0,1,1, 22.714, 10612.762, 399.712, 52936.392 24/08/18,15:06:14,10,07,1, 12.0,1,1, 22.714, 10612.798, 399.707, 52936.368 24/08/18,15:06:14,11,07,1, 12.0,1,1, 22.714, 10612.773, 399.707, 52936.378 24/08/18,15:06:14,12,07,1, 12.0,1,1, 22.714, 10612.761, 399.687, 52936.356 24/08/18,15:06:14,13,07,1, 12.0,1,1, 22.714, 10612.754, 399.713, 52936.364 24/08/18,15:06:14,14,07,1, 12.0,1,1, 22.714, 10612.774, 399.713, 52936.347 24/08/18,15:06:14,15,07,1, 12.0,1,1, 22.714, 10612.783, 399.657, 52936.324 24/08/18,15:06:14,16,07,1, 12.0,1,1, 22.714, 10612.784, 399.652, 52936.390 24/08/18,15:06:14,17,07,1, 12.0,1,1, 22.714, 10612.777, 399.651, 52936.297 24/08/18,15:06:14,18,07,1, 12.0,1,1, 22.714, 10612.789, 399.647, 52936.252 24/08/18,15:06:14,19,07,1, 12.0,1,1, 22.714, 10612.789, 399.653, 52936.297 24/08/18,15:06:15,00,08,1, 11.9,1,1, 22.715, 10612.785, 399.653, 52936.297 24/08/18,15:06:15,01,08,1, 11.9,1,1, 22.715, 10612.789, 399.636, 52936.263 24/08/18,15:06:15,02,08,1, 11.9,1,1, 22.715, 10612.781, 399.665, 52936.360 24/08/18,15:06:15,03,08,1, 11.9,1,1, 22.715, 10612.793, 399.623, 52936.299 24/08/18,15:06:15,04,08,1, 11.9,1,1, 22.715, 10612.777, 399.623, 52936.259 24/08/18,15:06:15,05,08,1, 11.9,1,1, 22.715, 10612.787, 399.626, 52936.243 24/08/18,15:06:15,06,08,1, 11.9,1,1, 22.715, 10612.790, 399.614, 52936.330 24/08/18,15:06:15,07,08,1, 11.9,1,1, 22.715, 10612.811, 399.628, 52936.258 24/08/18,15:06:15,08,08,1, 11.9,1,1, 22.715, 10612.820, 399.604, 52936.233 24/08/18,15:06:15,09,08,1, 11.9,1,1, 22.715, 10612.815, 399.629, 52936.268 24/08/18,15:06:15,10,08,1, 11.9,1,1, 22.715, 10612.809, 399.652, 52936.231 24/08/18,15:06:15,11,08,1, 11.9,1,1, 22.715, 10612.822, 399.627, 52936.255 24/08/18,15:06:15,12,08,1, 11.9,1,1, 22.715, 10612.818, 399.611, 52936.262 24/08/18,15:06:15,13,08,1, 11.9,1,1, 22.715, 10612.808, 399.618, 52936.263 24/08/18,15:06:15,14,08,1, 11.9,1,1, 22.715, 10612.814, 399.622, 52936.315 24/08/18,15:06:15,15,08,1, 11.9,1,1, 22.715, 10612.834, 399.620, 52936.253 24/08/18,15:06:15,16,08,1, 11.9,1,1, 22.715, 10612.828, 399.618, 52936.224 24/08/18,15:06:15,17,08,1, 11.9,1,1, 22.715, 10612.827, 399.603, 52936.224 24/08/18,15:06:15,18,08,1, 11.9,1,1, 22.715, 10612.820, 399.594, 52936.180 24/08/18,15:06:15,19,08,1, 11.9,1,1, 22.715, 10612.835, 399.582, 52936.235 24/08/18,15:06:16,00,08,1, 12.0,1,1, 22.717, 10612.826, 399.582, 52936.235 24/08/18,15:06:16,01,08,1, 12.0,1,1, 22.717, 10612.837, 399.561, 52936.131 24/08/18,15:06:16,02,08,1, 12.0,1,1, 22.717, 10612.838, 399.597, 52936.146 24/08/18,15:06:16,03,08,1, 12.0,1,1, 22.717, 10612.827, 399.570, 52936.188 24/08/18,15:06:16,04,08,1, 12.0,1,1, 22.717, 10612.856, 399.580, 52936.086 24/08/18,15:06:16,05,08,1, 12.0,1,1, 22.717, 10612.826, 399.565, 52936.164 24/08/18,15:06:16,06,08,1, 12.0,1,1, 22.717, 10612.835, 399.575, 52936.184 24/08/18,15:06:16,07,08,1, 12.0,1,1, 22.717, 10612.828, 399.569, 52936.230 24/08/18,15:06:16,08,08,1, 12.0,1,1, 22.717, 10612.835, 399.556, 52936.216 24/08/18,15:06:16,09,08,1, 12.0,1,1, 22.717, 10612.835, 399.566, 52936.213 24/08/18,15:06:16,10,08,1, 12.0,1,1, 22.717, 10612.872, 399.552, 52936.189 24/08/18,15:06:16,11,08,1, 12.0,1,1, 22.717, 10612.835, 399.545, 52936.187 24/08/18,15:06:16,12,08,1, 12.0,1,1, 22.717, 10612.844, 399.556, 52936.261 24/08/18,15:06:16,13,08,1, 12.0,1,1, 22.717, 10612.851, 399.543, 52936.163 24/08/18,15:06:16,14,08,1, 12.0,1,1, 22.717, 10612.874, 399.519, 52936.194 24/08/18,15:06:16,15,08,1, 12.0,1,1, 22.717, 10612.844, 399.537, 52936.135 24/08/18,15:06:16,16,08,1, 12.0,1,1, 22.717, 10612.895, 399.545, 52936.203 24/08/18,15:06:16,17,08,1, 12.0,1,1, 22.717, 10612.844, 399.543, 52936.207 24/08/18,15:06:16,18,08,1, 12.0,1,1, 22.717, 10612.855, 399.541, 52936.150 24/08/18,15:06:16,19,08,1, 12.0,1,1, 22.717, 10612.838, 399.538, 52936.052 24/08/18,15:06:17,00,09,1, 12.0,1,1, 22.717, 10612.835, 399.538, 52936.052 24/08/18,15:06:17,01,09,1, 12.0,1,1, 22.717, 10612.873, 399.510, 52936.094 24/08/18,15:06:17,02,09,1, 12.0,1,1, 22.717, 10612.854, 399.544, 52936.158 24/08/18,15:06:17,03,09,1, 12.0,1,1, 22.717, 10612.862, 399.518, 52936.067 24/08/18,15:06:17,04,09,1, 12.0,1,1, 22.717, 10612.873, 399.507, 52936.140 24/08/18,15:06:17,05,09,1, 12.0,1,1, 22.717, 10612.864, 399.512, 52936.085 24/08/18,15:06:17,06,09,1, 12.0,1,1, 22.717, 10612.899, 399.500, 52936.109 24/08/18,15:06:17,07,09,1, 12.0,1,1, 22.717, 10612.861, 399.511, 52936.143 24/08/18,15:06:17,08,09,1, 12.0,1,1, 22.717, 10612.898, 399.507, 52936.078 24/08/18,15:06:17,09,09,1, 12.0,1,1, 22.717, 10612.879, 399.519, 52936.166 24/08/18,15:06:17,10,09,1, 12.0,1,1, 22.717, 10612.877, 399.487, 52936.074 24/08/18,15:06:17,11,09,1, 12.0,1,1, 22.717, 10612.860, 399.487, 52936.147 24/08/18,15:06:17,12,09,1, 12.0,1,1, 22.717, 10612.899, 399.504, 52936.143 24/08/18,15:06:17,13,09,1, 12.0,1,1, 22.717, 10612.889, 399.495, 52936.138 24/08/18,15:06:17,14,09,1, 12.0,1,1, 22.717, 10612.879, 399.499, 52936.033 24/08/18,15:06:17,15,09,1, 12.0,1,1, 22.717, 10612.897, 399.502, 52936.121 24/08/18,15:06:17,16,09,1, 12.0,1,1, 22.717, 10612.881, 399.493, 52936.013 24/08/18,15:06:17,17,09,1, 12.0,1,1, 22.717, 10612.908, 399.497, 52936.010 24/08/18,15:06:17,18,09,1, 12.0,1,1, 22.717, 10612.906, 399.496, 52936.027 24/08/18,15:06:17,19,09,1, 12.0,1,1, 22.717, 10612.888, 399.458, 52935.996 24/08/18,15:06:18,00,08,1, 11.9,1,1, 22.717, 10612.885, 399.458, 52935.996 24/08/18,15:06:18,01,08,1, 11.9,1,1, 22.717, 10612.883, 399.452, 52936.032 24/08/18,15:06:18,02,08,1, 11.9,1,1, 22.717, 10612.914, 399.470, 52936.058 24/08/18,15:06:18,03,08,1, 11.9,1,1, 22.717, 10612.906, 399.451, 52936.032 24/08/18,15:06:18,04,08,1, 11.9,1,1, 22.717, 10612.909, 399.456, 52935.986 24/08/18,15:06:18,05,08,1, 11.9,1,1, 22.717, 10612.890, 399.444, 52936.082 24/08/18,15:06:18,06,08,1, 11.9,1,1, 22.717, 10612.879, 399.442, 52936.060 24/08/18,15:06:18,07,08,1, 11.9,1,1, 22.717, 10612.888, 399.446, 52936.035 24/08/18,15:06:18,08,08,1, 11.9,1,1, 22.717, 10612.907, 399.435, 52936.023 24/08/18,15:06:18,09,08,1, 11.9,1,1, 22.717, 10612.880, 399.428, 52935.921 24/08/18,15:06:18,10,08,1, 11.9,1,1, 22.717, 10612.912, 399.446, 52935.994 24/08/18,15:06:18,11,08,1, 11.9,1,1, 22.717, 10612.903, 399.432, 52935.910 24/08/18,15:06:18,12,08,1, 11.9,1,1, 22.717, 10612.904, 399.439, 52936.048 24/08/18,15:06:18,13,08,1, 11.9,1,1, 22.717, 10612.921, 399.405, 52935.994 24/08/18,15:06:18,14,08,1, 11.9,1,1, 22.717, 10612.910, 399.417, 52935.916 24/08/18,15:06:18,15,08,1, 11.9,1,1, 22.717, 10612.909, 399.409, 52935.909 24/08/18,15:06:18,16,08,1, 11.9,1,1, 22.717, 10612.920, 399.427, 52936.023 24/08/18,15:06:18,17,08,1, 11.9,1,1, 22.717, 10612.902, 399.424, 52936.021 24/08/18,15:06:18,18,08,1, 11.9,1,1, 22.717, 10612.903, 399.390, 52935.957 24/08/18,15:06:18,19,08,1, 11.9,1,1, 22.717, 10612.928, 399.395, 52935.958 24/08/18,15:06:19,00,08,1, 11.9,1,1, 22.714, 10612.926, 399.395, 52935.958 24/08/18,15:06:19,01,08,1, 11.9,1,1, 22.714, 10612.902, 399.393, 52935.897 24/08/18,15:06:19,02,08,1, 11.9,1,1, 22.714, 10612.904, 399.387, 52935.928 24/08/18,15:06:19,03,08,1, 11.9,1,1, 22.714, 10612.909, 399.422, 52935.943 24/08/18,15:06:19,04,08,1, 11.9,1,1, 22.714, 10612.900, 399.416, 52935.954 24/08/18,15:06:19,05,08,1, 11.9,1,1, 22.714, 10612.931, 399.407, 52936.004 24/08/18,15:06:19,06,08,1, 11.9,1,1, 22.714, 10612.921, 399.399, 52935.991 24/08/18,15:06:19,07,08,1, 11.9,1,1, 22.714, 10612.932, 399.385, 52935.981 24/08/18,15:06:19,08,08,1, 11.9,1,1, 22.714, 10612.906, 399.403, 52935.968 24/08/18,15:06:19,09,08,1, 11.9,1,1, 22.714, 10612.943, 399.364, 52935.953 24/08/18,15:06:19,10,08,1, 11.9,1,1, 22.714, 10612.932, 399.370, 52935.964 24/08/18,15:06:19,11,08,1, 11.9,1,1, 22.714, 10612.949, 399.363, 52935.922 24/08/18,15:06:19,12,08,1, 11.9,1,1, 22.714, 10612.931, 399.391, 52935.930 24/08/18,15:06:19,13,08,1, 11.9,1,1, 22.714, 10612.925, 399.372, 52935.928 24/08/18,15:06:19,14,08,1, 11.9,1,1, 22.714, 10612.937, 399.374, 52935.852 24/08/18,15:06:19,15,08,1, 11.9,1,1, 22.714, 10612.929, 399.397, 52935.910 24/08/18,15:06:19,16,08,1, 11.9,1,1, 22.714, 10612.924, 399.370, 52935.906 24/08/18,15:06:19,17,08,1, 11.9,1,1, 22.714, 10612.949, 399.365, 52935.903 24/08/18,15:06:19,18,08,1, 11.9,1,1, 22.714, 10612.919, 399.368, 52935.915 24/08/18,15:06:19,19,08,1, 11.9,1,1, 22.714, 10612.949, 399.367, 52935.865 24/08/18,15:06:20,00,07,1, 11.8,1,1, 22.715, 10612.943, 399.367, 52935.865 24/08/18,15:06:20,01,07,1, 11.8,1,1, 22.715, 10612.917, 399.365, 52935.907 24/08/18,15:06:20,02,07,1, 11.8,1,1, 22.715, 10612.937, 399.347, 52935.899 24/08/18,15:06:20,03,07,1, 11.8,1,1, 22.715, 10612.937, 399.332, 52935.761 24/08/18,15:06:20,04,07,1, 11.8,1,1, 22.715, 10612.964, 399.330, 52935.830 24/08/18,15:06:20,05,07,1, 11.8,1,1, 22.715, 10612.954, 399.355, 52935.854 24/08/18,15:06:20,06,07,1, 11.8,1,1, 22.715, 10612.934, 399.332, 52935.821 24/08/18,15:06:20,07,07,1, 11.8,1,1, 22.715, 10612.937, 399.343, 52935.872 24/08/18,15:06:20,08,07,1, 11.8,1,1, 22.715, 10612.946, 399.349, 52935.814 24/08/18,15:06:20,09,07,1, 11.8,1,1, 22.715, 10612.948, 399.328, 52935.814 24/08/18,15:06:20,10,07,1, 11.8,1,1, 22.715, 10612.937, 399.326, 52935.844 24/08/18,15:06:20,11,07,1, 11.8,1,1, 22.715, 10612.950, 399.315, 52935.816 24/08/18,15:06:20,12,07,1, 11.8,1,1, 22.715, 10612.947, 399.323, 52935.803 24/08/18,15:06:20,13,07,1, 11.8,1,1, 22.715, 10612.945, 399.347, 52935.842 24/08/18,15:06:20,14,07,1, 11.8,1,1, 22.715, 10612.963, 399.336, 52935.823 24/08/18,15:06:20,15,07,1, 11.8,1,1, 22.715, 10612.948, 399.362, 52935.817 24/08/18,15:06:20,16,07,1, 11.8,1,1, 22.715, 10612.954, 399.323, 52935.794 24/08/18,15:06:20,17,07,1, 11.8,1,1, 22.715, 10612.955, 399.329, 52935.812 24/08/18,15:06:20,18,07,1, 11.8,1,1, 22.715, 10612.974, 399.330, 52935.820 24/08/18,15:06:20,19,07,1, 11.8,1,1, 22.715, 10612.955, 399.316, 52935.861 24/08/18,15:06:21,00,07,1, 11.9,1,1, 22.719, 10612.952, 399.316, 52935.861 24/08/18,15:06:21,01,07,1, 11.9,1,1, 22.719, 10612.980, 399.337, 52935.823 24/08/18,15:06:21,02,07,1, 11.9,1,1, 22.719, 10612.975, 399.304, 52935.721 24/08/18,15:06:21,03,07,1, 11.9,1,1, 22.719, 10612.994, 399.288, 52935.744 24/08/18,15:06:21,04,07,1, 11.9,1,1, 22.719, 10612.961, 399.302, 52935.760 24/08/18,15:06:21,05,07,1, 11.9,1,1, 22.719, 10612.973, 399.304, 52935.713 24/08/18,15:06:21,06,07,1, 11.9,1,1, 22.719, 10612.984, 399.299, 52935.794 24/08/18,15:06:21,07,07,1, 11.9,1,1, 22.719, 10612.973, 399.292, 52935.754 24/08/18,15:06:21,08,07,1, 11.9,1,1, 22.719, 10612.993, 399.293, 52935.720 24/08/18,15:06:21,09,07,1, 11.9,1,1, 22.719, 10613.005, 399.293, 52935.722 24/08/18,15:06:21,10,07,1, 11.9,1,1, 22.719, 10612.990, 399.301, 52935.771 24/08/18,15:06:21,11,07,1, 11.9,1,1, 22.719, 10612.978, 399.299, 52935.786 24/08/18,15:06:21,12,07,1, 11.9,1,1, 22.719, 10612.987, 399.276, 52935.727 24/08/18,15:06:21,13,07,1, 11.9,1,1, 22.719, 10613.002, 399.296, 52935.774 24/08/18,15:06:21,14,07,1, 11.9,1,1, 22.719, 10612.987, 399.314, 52935.745 24/08/18,15:06:21,15,07,1, 11.9,1,1, 22.719, 10613.009, 399.294, 52935.731 24/08/18,15:06:21,16,07,1, 11.9,1,1, 22.719, 10613.005, 399.289, 52935.699 24/08/18,15:06:21,17,07,1, 11.9,1,1, 22.719, 10612.991, 399.309, 52935.726 24/08/18,15:06:21,18,07,1, 11.9,1,1, 22.719, 10613.010, 399.312, 52935.722 24/08/18,15:06:21,19,07,1, 11.9,1,1, 22.719, 10613.026, 399.278, 52935.725 24/08/18,15:06:22,00,07,1, 11.9,1,1, 22.718, 10613.018, 399.278, 52935.725 24/08/18,15:06:22,01,07,1, 11.9,1,1, 22.718, 10613.014, 399.266, 52935.697 24/08/18,15:06:22,02,07,1, 11.9,1,1, 22.718, 10613.033, 399.276, 52935.717 24/08/18,15:06:22,03,07,1, 11.9,1,1, 22.718, 10613.022, 399.277, 52935.744 24/08/18,15:06:22,04,07,1, 11.9,1,1, 22.718, 10613.025, 399.281, 52935.642 24/08/18,15:06:22,05,07,1, 11.9,1,1, 22.718, 10612.992, 399.298, 52935.753 24/08/18,15:06:22,06,07,1, 11.9,1,1, 22.718, 10613.029, 399.267, 52935.677 24/08/18,15:06:22,07,07,1, 11.9,1,1, 22.718, 10613.022, 399.269, 52935.710 24/08/18,15:06:22,08,07,1, 11.9,1,1, 22.718, 10613.017, 399.281, 52935.734 24/08/18,15:06:22,09,07,1, 11.9,1,1, 22.718, 10613.034, 399.280, 52935.750 24/08/18,15:06:22,10,07,1, 11.9,1,1, 22.718, 10613.035, 399.317, 52935.713 24/08/18,15:06:22,11,07,1, 11.9,1,1, 22.718, 10613.033, 399.273, 52935.662 24/08/18,15:06:22,12,07,1, 11.9,1,1, 22.718, 10613.027, 399.282, 52935.630 24/08/18,15:06:22,13,07,1, 11.9,1,1, 22.718, 10613.051, 399.253, 52935.592 24/08/18,15:06:22,14,07,1, 11.9,1,1, 22.718, 10613.013, 399.270, 52935.642 24/08/18,15:06:22,15,07,1, 11.9,1,1, 22.718, 10613.057, 399.255, 52935.610 24/08/18,15:06:22,16,07,1, 11.9,1,1, 22.718, 10613.063, 399.259, 52935.586 24/08/18,15:06:22,17,07,1, 11.9,1,1, 22.718, 10613.039, 399.256, 52935.596 24/08/18,15:06:22,18,07,1, 11.9,1,1, 22.718, 10613.024, 399.251, 52935.622 24/08/18,15:06:22,19,07,1, 11.9,1,1, 22.718, 10613.034, 399.268, 52935.652 24/08/18,15:06:23,00,08,1, 12.0,1,1, 22.717, 10613.027, 399.268, 52935.652 24/08/18,15:06:23,01,08,1, 12.0,1,1, 22.717, 10613.035, 399.245, 52935.576 24/08/18,15:06:23,02,08,1, 12.0,1,1, 22.717, 10613.016, 399.268, 52935.623 24/08/18,15:06:23,03,08,1, 12.0,1,1, 22.717, 10613.027, 399.260, 52935.557 24/08/18,15:06:23,04,08,1, 12.0,1,1, 22.717, 10613.018, 399.252, 52935.614 24/08/18,15:06:23,05,08,1, 12.0,1,1, 22.717, 10613.059, 399.264, 52935.695 24/08/18,15:06:23,06,08,1, 12.0,1,1, 22.717, 10613.036, 399.272, 52935.683 24/08/18,15:06:23,07,08,1, 12.0,1,1, 22.717, 10613.061, 399.260, 52935.565 24/08/18,15:06:23,08,08,1, 12.0,1,1, 22.717, 10613.055, 399.282, 52935.639 24/08/18,15:06:23,09,08,1, 12.0,1,1, 22.717, 10613.050, 399.270, 52935.594 24/08/18,15:06:23,10,08,1, 12.0,1,1, 22.717, 10613.076, 399.258, 52935.586 24/08/18,15:06:23,11,08,1, 12.0,1,1, 22.717, 10613.073, 399.264, 52935.579 24/08/18,15:06:23,12,08,1, 12.0,1,1, 22.717, 10613.072, 399.261, 52935.555 24/08/18,15:06:23,13,08,1, 12.0,1,1, 22.717, 10613.069, 399.281, 52935.624 24/08/18,15:06:23,14,08,1, 12.0,1,1, 22.717, 10613.062, 399.260, 52935.557 24/08/18,15:06:23,15,08,1, 12.0,1,1, 22.717, 10613.086, 399.269, 52935.575 24/08/18,15:06:23,16,08,1, 12.0,1,1, 22.717, 10613.088, 399.263, 52935.535 24/08/18,15:06:23,17,08,1, 12.0,1,1, 22.717, 10613.081, 399.258, 52935.622 24/08/18,15:06:23,18,08,1, 12.0,1,1, 22.717, 10613.106, 399.271, 52935.564 24/08/18,15:06:23,19,08,1, 12.0,1,1, 22.717, 10613.106, 399.265, 52935.555 24/08/18,15:06:24,00,09,1, 11.9,1,1, 22.717, 10613.102, 399.265, 52935.555 24/08/18,15:06:24,01,09,1, 11.9,1,1, 22.717, 10613.110, 399.243, 52935.551 24/08/18,15:06:24,02,09,1, 11.9,1,1, 22.717, 10613.113, 399.256, 52935.542 24/08/18,15:06:24,03,09,1, 11.9,1,1, 22.717, 10613.076, 399.266, 52935.626 24/08/18,15:06:24,04,09,1, 11.9,1,1, 22.717, 10613.091, 399.264, 52935.545 24/08/18,15:06:24,05,09,1, 11.9,1,1, 22.717, 10613.098, 399.249, 52935.492 24/08/18,15:06:24,06,09,1, 11.9,1,1, 22.717, 10613.104, 399.241, 52935.551 24/08/18,15:06:24,07,09,1, 11.9,1,1, 22.717, 10613.101, 399.258, 52935.554 24/08/18,15:06:24,08,09,1, 11.9,1,1, 22.717, 10613.116, 399.270, 52935.528 24/08/18,15:06:24,09,09,1, 11.9,1,1, 22.717, 10613.090, 399.248, 52935.563 24/08/18,15:06:24,10,09,1, 11.9,1,1, 22.717, 10613.094, 399.260, 52935.559 24/08/18,15:06:24,11,09,1, 11.9,1,1, 22.717, 10613.075, 399.294, 52935.536 24/08/18,15:06:24,12,09,1, 11.9,1,1, 22.717, 10613.081, 399.255, 52935.517 24/08/18,15:06:24,13,09,1, 11.9,1,1, 22.717, 10613.107, 399.276, 52935.532 24/08/18,15:06:24,14,09,1, 11.9,1,1, 22.717, 10613.101, 399.279, 52935.518 24/08/18,15:06:24,15,09,1, 11.9,1,1, 22.717, 10613.110, 399.257, 52935.502 24/08/18,15:06:24,16,09,1, 11.9,1,1, 22.717, 10613.111, 399.265, 52935.493 24/08/18,15:06:24,17,09,1, 11.9,1,1, 22.717, 10613.112, 399.253, 52935.537 24/08/18,15:06:24,18,09,1, 11.9,1,1, 22.717, 10613.086, 399.249, 52935.474 24/08/18,15:06:24,19,09,1, 11.9,1,1, 22.717, 10613.103, 399.248, 52935.430 24/08/18,15:06:25,00,09,1, 12.0,1,1, 22.720, 10613.102, 399.248, 52935.430 24/08/18,15:06:25,01,09,1, 12.0,1,1, 22.720, 10613.111, 399.270, 52935.466 24/08/18,15:06:25,02,09,1, 12.0,1,1, 22.720, 10613.145, 399.249, 52935.415 24/08/18,15:06:25,03,09,1, 12.0,1,1, 22.720, 10613.133, 399.268, 52935.532 24/08/18,15:06:25,04,09,1, 12.0,1,1, 22.720, 10613.121, 399.271, 52935.418 24/08/18,15:06:25,05,09,1, 12.0,1,1, 22.720, 10613.136, 399.256, 52935.458 24/08/18,15:06:25,06,09,1, 12.0,1,1, 22.720, 10613.125, 399.267, 52935.519 24/08/18,15:06:25,07,09,1, 12.0,1,1, 22.720, 10613.146, 399.264, 52935.437 24/08/18,15:06:25,08,09,1, 12.0,1,1, 22.720, 10613.142, 399.261, 52935.490 24/08/18,15:06:25,09,09,1, 12.0,1,1, 22.720, 10613.160, 399.263, 52935.404 24/08/18,15:06:25,10,09,1, 12.0,1,1, 22.720, 10613.119, 399.258, 52935.408 24/08/18,15:06:25,11,09,1, 12.0,1,1, 22.720, 10613.129, 399.269, 52935.405 24/08/18,15:06:25,12,09,1, 12.0,1,1, 22.720, 10613.138, 399.271, 52935.412 24/08/18,15:06:25,13,09,1, 12.0,1,1, 22.720, 10613.142, 399.281, 52935.405 24/08/18,15:06:25,14,09,1, 12.0,1,1, 22.720, 10613.142, 399.280, 52935.385 24/08/18,15:06:25,15,09,1, 12.0,1,1, 22.720, 10613.154, 399.277, 52935.399 24/08/18,15:06:25,16,09,1, 12.0,1,1, 22.720, 10613.137, 399.283, 52935.402 24/08/18,15:06:25,17,09,1, 12.0,1,1, 22.720, 10613.141, 399.267, 52935.420 24/08/18,15:06:25,18,09,1, 12.0,1,1, 22.720, 10613.130, 399.279, 52935.373 24/08/18,15:06:25,19,09,1, 12.0,1,1, 22.720, 10613.170, 399.280, 52935.398 24/08/18,15:06:26,00,09,1, 11.9,1,1, 22.720, 10613.168, 399.280, 52935.398 24/08/18,15:06:26,01,09,1, 11.9,1,1, 22.720, 10613.214, 399.289, 52935.367 24/08/18,15:06:26,02,09,1, 11.9,1,1, 22.720, 10613.185, 399.299, 52935.431 24/08/18,15:06:26,03,09,1, 11.9,1,1, 22.720, 10613.177, 399.283, 52935.349 24/08/18,15:06:26,04,09,1, 11.9,1,1, 22.720, 10613.165, 399.294, 52935.368 24/08/18,15:06:26,05,09,1, 11.9,1,1, 22.720, 10613.181, 399.303, 52935.434 24/08/18,15:06:26,06,09,1, 11.9,1,1, 22.720, 10613.212, 399.293, 52935.360 24/08/18,15:06:26,07,09,1, 11.9,1,1, 22.720, 10613.150, 399.273, 52935.405 24/08/18,15:06:26,08,09,1, 11.9,1,1, 22.720, 10613.171, 399.300, 52935.389 24/08/18,15:06:26,09,09,1, 11.9,1,1, 22.720, 10613.180, 399.308, 52935.365 24/08/18,15:06:26,10,09,1, 11.9,1,1, 22.720, 10613.190, 399.286, 52935.361 24/08/18,15:06:26,11,09,1, 11.9,1,1, 22.720, 10613.176, 399.288, 52935.406 24/08/18,15:06:26,12,09,1, 11.9,1,1, 22.720, 10613.191, 399.276, 52935.359 24/08/18,15:06:26,13,09,1, 11.9,1,1, 22.720, 10613.170, 399.296, 52935.330 24/08/18,15:06:26,14,09,1, 11.9,1,1, 22.720, 10613.180, 399.291, 52935.322 24/08/18,15:06:26,15,09,1, 11.9,1,1, 22.720, 10613.199, 399.279, 52935.298 24/08/18,15:06:26,16,09,1, 11.9,1,1, 22.720, 10613.210, 399.284, 52935.346 24/08/18,15:06:26,17,09,1, 11.9,1,1, 22.720, 10613.180, 399.276, 52935.309 24/08/18,15:06:26,18,09,1, 11.9,1,1, 22.720, 10613.209, 399.300, 52935.324 24/08/18,15:06:26,19,09,1, 11.9,1,1, 22.720, 10613.231, 399.296, 52935.298 24/08/18,15:06:27,00,09,1, 11.9,1,1, 22.721, 10613.227, 399.296, 52935.298 24/08/18,15:06:27,01,09,1, 11.9,1,1, 22.721, 10613.191, 399.307, 52935.313 24/08/18,15:06:27,02,09,1, 11.9,1,1, 22.721, 10613.188, 399.310, 52935.360 24/08/18,15:06:27,03,09,1, 11.9,1,1, 22.721, 10613.225, 399.314, 52935.328 24/08/18,15:06:27,04,09,1, 11.9,1,1, 22.721, 10613.213, 399.295, 52935.301 24/08/18,15:06:27,05,09,1, 11.9,1,1, 22.721, 10613.190, 399.295, 52935.250 24/08/18,15:06:27,06,09,1, 11.9,1,1, 22.721, 10613.220, 399.304, 52935.340 24/08/18,15:06:27,07,09,1, 11.9,1,1, 22.721, 10613.198, 399.319, 52935.315 24/08/18,15:06:27,08,09,1, 11.9,1,1, 22.721, 10613.217, 399.333, 52935.341 24/08/18,15:06:27,09,09,1, 11.9,1,1, 22.721, 10613.198, 399.303, 52935.287 24/08/18,15:06:27,10,09,1, 11.9,1,1, 22.721, 10613.223, 399.292, 52935.295 24/08/18,15:06:27,11,09,1, 11.9,1,1, 22.721, 10613.202, 399.302, 52935.261 24/08/18,15:06:27,12,09,1, 11.9,1,1, 22.721, 10613.255, 399.287, 52935.311 24/08/18,15:06:27,13,09,1, 11.9,1,1, 22.721, 10613.223, 399.300, 52935.327 24/08/18,15:06:27,14,09,1, 11.9,1,1, 22.721, 10613.219, 399.301, 52935.281 24/08/18,15:06:27,15,09,1, 11.9,1,1, 22.721, 10613.263, 399.295, 52935.246 24/08/18,15:06:27,16,09,1, 11.9,1,1, 22.721, 10613.278, 399.327, 52935.258 24/08/18,15:06:27,17,09,1, 11.9,1,1, 22.721, 10613.229, 399.313, 52935.318 24/08/18,15:06:27,18,09,1, 11.9,1,1, 22.721, 10613.265, 399.322, 52935.266 24/08/18,15:06:27,19,09,1, 11.9,1,1, 22.721, 10613.246, 399.308, 52935.296 24/08/18,15:06:28,00,09,1, 11.9,1,1, 22.719, 10613.244, 399.308, 52935.296 24/08/18,15:06:28,01,09,1, 11.9,1,1, 22.719, 10613.270, 399.330, 52935.262 24/08/18,15:06:28,02,09,1, 11.9,1,1, 22.719, 10613.267, 399.315, 52935.214 24/08/18,15:06:28,03,09,1, 11.9,1,1, 22.719, 10613.255, 399.324, 52935.250 24/08/18,15:06:28,04,09,1, 11.9,1,1, 22.719, 10613.252, 399.331, 52935.252 24/08/18,15:06:28,05,09,1, 11.9,1,1, 22.719, 10613.277, 399.308, 52935.240 24/08/18,15:06:28,06,09,1, 11.9,1,1, 22.719, 10613.271, 399.310, 52935.195 24/08/18,15:06:28,07,09,1, 11.9,1,1, 22.719, 10613.272, 399.313, 52935.219 24/08/18,15:06:28,08,09,1, 11.9,1,1, 22.719, 10613.280, 399.331, 52935.252 24/08/18,15:06:28,09,09,1, 11.9,1,1, 22.719, 10613.275, 399.312, 52935.273 24/08/18,15:06:28,10,09,1, 11.9,1,1, 22.719, 10613.301, 399.330, 52935.302 24/08/18,15:06:28,11,09,1, 11.9,1,1, 22.719, 10613.301, 399.308, 52935.245 24/08/18,15:06:28,12,09,1, 11.9,1,1, 22.719, 10613.279, 399.328, 52935.199 24/08/18,15:06:28,13,09,1, 11.9,1,1, 22.719, 10613.319, 399.311, 52935.179 24/08/18,15:06:28,14,09,1, 11.9,1,1, 22.719, 10613.277, 399.346, 52935.196 24/08/18,15:06:28,15,09,1, 11.9,1,1, 22.719, 10613.313, 399.337, 52935.205 24/08/18,15:06:28,16,09,1, 11.9,1,1, 22.719, 10613.311, 399.327, 52935.216 24/08/18,15:06:28,17,09,1, 11.9,1,1, 22.719, 10613.286, 399.325, 52935.191 24/08/18,15:06:28,18,09,1, 11.9,1,1, 22.719, 10613.310, 399.310, 52935.204 24/08/18,15:06:28,19,09,1, 11.9,1,1, 22.719, 10613.286, 399.341, 52935.212 24/08/18,15:06:29,00,09,1, 12.0,1,1, 22.720, 10613.285, 399.341, 52935.212 24/08/18,15:06:29,01,09,1, 12.0,1,1, 22.720, 10613.286, 399.332, 52935.236 24/08/18,15:06:29,02,09,1, 12.0,1,1, 22.720, 10613.309, 399.334, 52935.185 24/08/18,15:06:29,03,09,1, 12.0,1,1, 22.720, 10613.320, 399.352, 52935.181 24/08/18,15:06:29,04,09,1, 12.0,1,1, 22.720, 10613.294, 399.329, 52935.155 24/08/18,15:06:29,05,09,1, 12.0,1,1, 22.720, 10613.314, 399.345, 52935.153 24/08/18,15:06:29,06,09,1, 12.0,1,1, 22.720, 10613.338, 399.327, 52935.139 24/08/18,15:06:29,07,09,1, 12.0,1,1, 22.720, 10613.292, 399.329, 52935.171 24/08/18,15:06:29,08,09,1, 12.0,1,1, 22.720, 10613.329, 399.335, 52935.140 24/08/18,15:06:29,09,09,1, 12.0,1,1, 22.720, 10613.319, 399.352, 52935.127 24/08/18,15:06:29,10,09,1, 12.0,1,1, 22.720, 10613.330, 399.359, 52935.141 24/08/18,15:06:29,11,09,1, 12.0,1,1, 22.720, 10613.325, 399.332, 52935.077 24/08/18,15:06:29,12,09,1, 12.0,1,1, 22.720, 10613.336, 399.320, 52935.109 24/08/18,15:06:29,13,09,1, 12.0,1,1, 22.720, 10613.361, 399.321, 52935.127 24/08/18,15:06:29,14,09,1, 12.0,1,1, 22.720, 10613.356, 399.367, 52935.163 24/08/18,15:06:29,15,09,1, 12.0,1,1, 22.720, 10613.354, 399.339, 52935.072 24/08/18,15:06:29,16,09,1, 12.0,1,1, 22.720, 10613.368, 399.335, 52935.093 24/08/18,15:06:29,17,09,1, 12.0,1,1, 22.720, 10613.356, 399.326, 52935.107 24/08/18,15:06:29,18,09,1, 12.0,1,1, 22.720, 10613.359, 399.334, 52935.075 24/08/18,15:06:29,19,09,1, 12.0,1,1, 22.720, 10613.370, 399.346, 52935.099 24/08/18,15:06:30,00,08,1, 11.8,1,1, 22.719, 10613.369, 399.346, 52935.099 24/08/18,15:06:30,01,08,1, 11.8,1,1, 22.719, 10613.346, 399.331, 52935.124 24/08/18,15:06:30,02,08,1, 11.8,1,1, 22.719, 10613.373, 399.326, 52935.019 24/08/18,15:06:30,03,08,1, 11.8,1,1, 22.719, 10613.362, 399.322, 52935.080 24/08/18,15:06:30,04,08,1, 11.8,1,1, 22.719, 10613.355, 399.338, 52935.129 24/08/18,15:06:30,05,08,1, 11.8,1,1, 22.719, 10613.350, 399.321, 52934.997 24/08/18,15:06:30,06,08,1, 11.8,1,1, 22.719, 10613.384, 399.319, 52935.157 24/08/18,15:06:30,07,08,1, 11.8,1,1, 22.719, 10613.368, 399.303, 52935.038 24/08/18,15:06:30,08,08,1, 11.8,1,1, 22.719, 10613.382, 399.336, 52935.045 24/08/18,15:06:30,09,08,1, 11.8,1,1, 22.719, 10613.402, 399.328, 52935.080 24/08/18,15:06:30,10,08,1, 11.8,1,1, 22.719, 10613.389, 399.323, 52935.075 24/08/18,15:06:30,11,08,1, 11.8,1,1, 22.719, 10613.393, 399.347, 52935.010 24/08/18,15:06:30,12,08,1, 11.8,1,1, 22.719, 10613.399, 399.331, 52935.111 24/08/18,15:06:30,13,08,1, 11.8,1,1, 22.719, 10613.402, 399.319, 52934.978 24/08/18,15:06:30,14,08,1, 11.8,1,1, 22.719, 10613.394, 399.344, 52935.060 24/08/18,15:06:30,15,08,1, 11.8,1,1, 22.719, 10613.425, 399.325, 52935.083 24/08/18,15:06:30,16,08,1, 11.8,1,1, 22.719, 10613.403, 399.338, 52935.000 24/08/18,15:06:30,17,08,1, 11.8,1,1, 22.719, 10613.423, 399.334, 52935.058 24/08/18,15:06:30,18,08,1, 11.8,1,1, 22.719, 10613.434, 399.332, 52934.990 24/08/18,15:06:30,19,08,1, 11.8,1,1, 22.719, 10613.433, 399.340, 52934.985 24/08/18,15:06:31,00,09,1, 11.9,1,1, 22.720, 10613.427, 399.340, 52934.985 24/08/18,15:06:31,01,09,1, 11.9,1,1, 22.720, 10613.423, 399.349, 52935.032 24/08/18,15:06:31,02,09,1, 11.9,1,1, 22.720, 10613.425, 399.339, 52935.073 24/08/18,15:06:31,03,09,1, 11.9,1,1, 22.720, 10613.454, 399.334, 52935.018 24/08/18,15:06:31,04,09,1, 11.9,1,1, 22.720, 10613.439, 399.325, 52934.939 24/08/18,15:06:31,05,09,1, 11.9,1,1, 22.720, 10613.464, 399.334, 52935.083 24/08/18,15:06:31,06,09,1, 11.9,1,1, 22.720, 10613.453, 399.333, 52934.979 24/08/18,15:06:31,07,09,1, 11.9,1,1, 22.720, 10613.473, 399.325, 52935.036 24/08/18,15:06:31,08,09,1, 11.9,1,1, 22.720, 10613.437, 399.344, 52935.014 24/08/18,15:06:31,09,09,1, 11.9,1,1, 22.720, 10613.478, 399.316, 52934.960 24/08/18,15:06:31,10,09,1, 11.9,1,1, 22.720, 10613.471, 399.323, 52934.888 24/08/18,15:06:31,11,09,1, 11.9,1,1, 22.720, 10613.475, 399.351, 52935.000 24/08/18,15:06:31,12,09,1, 11.9,1,1, 22.720, 10613.463, 399.348, 52934.971 24/08/18,15:06:31,13,09,1, 11.9,1,1, 22.720, 10613.471, 399.324, 52934.965 24/08/18,15:06:31,14,09,1, 11.9,1,1, 22.720, 10613.486, 399.322, 52934.966 24/08/18,15:06:31,15,09,1, 11.9,1,1, 22.720, 10613.474, 399.314, 52934.951 24/08/18,15:06:31,16,09,1, 11.9,1,1, 22.720, 10613.479, 399.335, 52934.922 24/08/18,15:06:31,17,09,1, 11.9,1,1, 22.720, 10613.515, 399.349, 52934.950 24/08/18,15:06:31,18,09,1, 11.9,1,1, 22.720, 10613.518, 399.316, 52935.006 24/08/18,15:06:31,19,09,1, 11.9,1,1, 22.720, 10613.500, 399.299, 52934.987 24/08/18,15:06:32,00,10,1, 11.9,1,1, 22.722, 10613.494, 399.299, 52934.987 24/08/18,15:06:32,01,10,1, 11.9,1,1, 22.722, 10613.535, 399.307, 52934.939 24/08/18,15:06:32,02,10,1, 11.9,1,1, 22.722, 10613.529, 399.311, 52934.911 24/08/18,15:06:32,03,10,1, 11.9,1,1, 22.722, 10613.514, 399.303, 52934.997 24/08/18,15:06:32,04,10,1, 11.9,1,1, 22.722, 10613.530, 399.316, 52934.961 24/08/18,15:06:32,05,10,1, 11.9,1,1, 22.722, 10613.530, 399.282, 52934.959 24/08/18,15:06:32,06,10,1, 11.9,1,1, 22.722, 10613.534, 399.322, 52934.947 24/08/18,15:06:32,07,10,1, 11.9,1,1, 22.722, 10613.546, 399.313, 52934.922 24/08/18,15:06:32,08,10,1, 11.9,1,1, 22.722, 10613.530, 399.310, 52934.887 24/08/18,15:06:32,09,10,1, 11.9,1,1, 22.722, 10613.561, 399.317, 52934.888 24/08/18,15:06:32,10,10,1, 11.9,1,1, 22.722, 10613.555, 399.304, 52934.963 24/08/18,15:06:32,11,10,1, 11.9,1,1, 22.722, 10613.587, 399.307, 52934.927 24/08/18,15:06:32,12,10,1, 11.9,1,1, 22.722, 10613.563, 399.315, 52934.859 24/08/18,15:06:32,13,10,1, 11.9,1,1, 22.722, 10613.570, 399.287, 52934.908 24/08/18,15:06:32,14,10,1, 11.9,1,1, 22.722, 10613.578, 399.290, 52934.864 24/08/18,15:06:32,15,10,1, 11.9,1,1, 22.722, 10613.578, 399.301, 52934.886 24/08/18,15:06:32,16,10,1, 11.9,1,1, 22.722, 10613.600, 399.301, 52934.922 24/08/18,15:06:32,17,10,1, 11.9,1,1, 22.722, 10613.590, 399.298, 52934.892 24/08/18,15:06:32,18,10,1, 11.9,1,1, 22.722, 10613.590, 399.306, 52934.807 24/08/18,15:06:32,19,10,1, 11.9,1,1, 22.722, 10613.597, 399.284, 52934.853 24/08/18,15:06:33,00,09,1, 11.8,1,1, 22.720, 10613.594, 399.284, 52934.853 24/08/18,15:06:33,01,09,1, 11.8,1,1, 22.720, 10613.612, 399.295, 52934.859 24/08/18,15:06:33,02,09,1, 11.8,1,1, 22.720, 10613.602, 399.271, 52934.799 24/08/18,15:06:33,03,09,1, 11.8,1,1, 22.720, 10613.609, 399.288, 52934.832 24/08/18,15:06:33,04,09,1, 11.8,1,1, 22.720, 10613.605, 399.271, 52934.828 24/08/18,15:06:33,05,09,1, 11.8,1,1, 22.720, 10613.622, 399.272, 52934.865 24/08/18,15:06:33,06,09,1, 11.8,1,1, 22.720, 10613.635, 399.277, 52934.808 24/08/18,15:06:33,07,09,1, 11.8,1,1, 22.720, 10613.628, 399.262, 52934.795 24/08/18,15:06:33,08,09,1, 11.8,1,1, 22.720, 10613.641, 399.282, 52934.817 24/08/18,15:06:33,09,09,1, 11.8,1,1, 22.720, 10613.644, 399.269, 52934.781 24/08/18,15:06:33,10,09,1, 11.8,1,1, 22.720, 10613.646, 399.246, 52934.789 24/08/18,15:06:33,11,09,1, 11.8,1,1, 22.720, 10613.645, 399.284, 52934.793 24/08/18,15:06:33,12,09,1, 11.8,1,1, 22.720, 10613.629, 399.281, 52934.735 24/08/18,15:06:33,13,09,1, 11.8,1,1, 22.720, 10613.669, 399.249, 52934.717 24/08/18,15:06:33,14,09,1, 11.8,1,1, 22.720, 10613.670, 399.252, 52934.757 24/08/18,15:06:33,15,09,1, 11.8,1,1, 22.720, 10613.674, 399.234, 52934.816 24/08/18,15:06:33,16,09,1, 11.8,1,1, 22.720, 10613.675, 399.250, 52934.732 24/08/18,15:06:33,17,09,1, 11.8,1,1, 22.720, 10613.673, 399.241, 52934.774 24/08/18,15:06:33,18,09,1, 11.8,1,1, 22.720, 10613.674, 399.237, 52934.761 24/08/18,15:06:33,19,09,1, 11.8,1,1, 22.720, 10613.715, 399.230, 52934.707 24/08/18,15:06:34,00,09,1, 11.9,1,1, 22.721, 10613.711, 399.230, 52934.707 24/08/18,15:06:34,01,09,1, 11.9,1,1, 22.721, 10613.702, 399.248, 52934.800 24/08/18,15:06:34,02,09,1, 11.9,1,1, 22.721, 10613.726, 399.243, 52934.718 24/08/18,15:06:34,03,09,1, 11.9,1,1, 22.721, 10613.723, 399.222, 52934.671 24/08/18,15:06:34,04,09,1, 11.9,1,1, 22.721, 10613.724, 399.231, 52934.717 24/08/18,15:06:34,05,09,1, 11.9,1,1, 22.721, 10613.716, 399.243, 52934.816 24/08/18,15:06:34,06,09,1, 11.9,1,1, 22.721, 10613.730, 399.239, 52934.761 24/08/18,15:06:34,07,09,1, 11.9,1,1, 22.721, 10613.761, 399.193, 52934.699 24/08/18,15:06:34,08,09,1, 11.9,1,1, 22.721, 10613.734, 399.210, 52934.688 24/08/18,15:06:34,09,09,1, 11.9,1,1, 22.721, 10613.753, 399.236, 52934.724 24/08/18,15:06:34,10,09,1, 11.9,1,1, 22.721, 10613.736, 399.222, 52934.765 24/08/18,15:06:34,11,09,1, 11.9,1,1, 22.721, 10613.738, 399.207, 52934.669 24/08/18,15:06:34,12,09,1, 11.9,1,1, 22.721, 10613.770, 399.215, 52934.697 24/08/18,15:06:34,13,09,1, 11.9,1,1, 22.721, 10613.731, 399.205, 52934.647 24/08/18,15:06:34,14,09,1, 11.9,1,1, 22.721, 10613.757, 399.193, 52934.670 24/08/18,15:06:34,15,09,1, 11.9,1,1, 22.721, 10613.757, 399.216, 52934.693 24/08/18,15:06:34,16,09,1, 11.9,1,1, 22.721, 10613.757, 399.221, 52934.683 24/08/18,15:06:34,17,09,1, 11.9,1,1, 22.721, 10613.748, 399.225, 52934.680 24/08/18,15:06:34,18,09,1, 11.9,1,1, 22.721, 10613.762, 399.190, 52934.663 24/08/18,15:06:34,19,09,1, 11.9,1,1, 22.721, 10613.781, 399.197, 52934.724 24/08/18,15:06:35,00,08,1, 11.9,1,1, 22.719, 10613.778, 399.197, 52934.724 24/08/18,15:06:35,01,08,1, 11.9,1,1, 22.719, 10613.782, 399.226, 52934.674 24/08/18,15:06:35,02,08,1, 11.9,1,1, 22.719, 10613.780, 399.190, 52934.628 24/08/18,15:06:35,03,08,1, 11.9,1,1, 22.719, 10613.769, 399.206, 52934.693 24/08/18,15:06:35,04,08,1, 11.9,1,1, 22.719, 10613.780, 399.193, 52934.668 24/08/18,15:06:35,05,08,1, 11.9,1,1, 22.719, 10613.802, 399.158, 52934.620 24/08/18,15:06:35,06,08,1, 11.9,1,1, 22.719, 10613.798, 399.175, 52934.636 24/08/18,15:06:35,07,08,1, 11.9,1,1, 22.719, 10613.808, 399.164, 52934.644 24/08/18,15:06:35,08,08,1, 11.9,1,1, 22.719, 10613.819, 399.189, 52934.665 24/08/18,15:06:35,09,08,1, 11.9,1,1, 22.719, 10613.794, 399.167, 52934.648 24/08/18,15:06:35,10,08,1, 11.9,1,1, 22.719, 10613.809, 399.156, 52934.581 24/08/18,15:06:35,11,08,1, 11.9,1,1, 22.719, 10613.809, 399.159, 52934.589 24/08/18,15:06:35,12,08,1, 11.9,1,1, 22.719, 10613.831, 399.156, 52934.542 24/08/18,15:06:35,13,08,1, 11.9,1,1, 22.719, 10613.801, 399.132, 52934.583 24/08/18,15:06:35,14,08,1, 11.9,1,1, 22.719, 10613.825, 399.133, 52934.577 24/08/18,15:06:35,15,08,1, 11.9,1,1, 22.719, 10613.837, 399.149, 52934.544 24/08/18,15:06:35,16,08,1, 11.9,1,1, 22.719, 10613.833, 399.156, 52934.592 24/08/18,15:06:35,17,08,1, 11.9,1,1, 22.719, 10613.841, 399.158, 52934.603 24/08/18,15:06:35,18,08,1, 11.9,1,1, 22.719, 10613.851, 399.145, 52934.590 24/08/18,15:06:35,19,08,1, 11.9,1,1, 22.719, 10613.860, 399.143, 52934.603 24/08/18,15:06:36,00,08,1, 11.9,1,1, 22.721, 10613.853, 399.143, 52934.603 24/08/18,15:06:36,01,08,1, 11.9,1,1, 22.721, 10613.878, 399.126, 52934.574 24/08/18,15:06:36,02,08,1, 11.9,1,1, 22.721, 10613.850, 399.137, 52934.561 24/08/18,15:06:36,03,08,1, 11.9,1,1, 22.721, 10613.863, 399.131, 52934.622 24/08/18,15:06:36,04,08,1, 11.9,1,1, 22.721, 10613.884, 399.134, 52934.563 24/08/18,15:06:36,05,08,1, 11.9,1,1, 22.721, 10613.884, 399.117, 52934.537 24/08/18,15:06:36,06,08,1, 11.9,1,1, 22.721, 10613.885, 399.129, 52934.534 24/08/18,15:06:36,07,08,1, 11.9,1,1, 22.721, 10613.909, 399.101, 52934.538 24/08/18,15:06:36,08,08,1, 11.9,1,1, 22.721, 10613.903, 399.125, 52934.586 24/08/18,15:06:36,09,08,1, 11.9,1,1, 22.721, 10613.888, 399.134, 52934.553 24/08/18,15:06:36,10,08,1, 11.9,1,1, 22.721, 10613.921, 399.116, 52934.581 24/08/18,15:06:36,11,08,1, 11.9,1,1, 22.721, 10613.893, 399.104, 52934.489 24/08/18,15:06:36,12,08,1, 11.9,1,1, 22.721, 10613.899, 399.105, 52934.587 24/08/18,15:06:36,13,08,1, 11.9,1,1, 22.721, 10613.885, 399.100, 52934.487 24/08/18,15:06:36,14,08,1, 11.9,1,1, 22.721, 10613.894, 399.097, 52934.501 24/08/18,15:06:36,15,08,1, 11.9,1,1, 22.721, 10613.941, 399.089, 52934.463 24/08/18,15:06:36,16,08,1, 11.9,1,1, 22.721, 10613.900, 399.079, 52934.541 24/08/18,15:06:36,17,08,1, 11.9,1,1, 22.721, 10613.912, 399.083, 52934.471 24/08/18,15:06:36,18,08,1, 11.9,1,1, 22.721, 10613.947, 399.076, 52934.461 24/08/18,15:06:36,19,08,1, 11.9,1,1, 22.721, 10613.936, 399.101, 52934.502 24/08/18,15:06:37,00,09,1, 11.9,1,1, 22.720, 10613.936, 399.101, 52934.502 24/08/18,15:06:37,01,09,1, 11.9,1,1, 22.720, 10613.938, 399.078, 52934.514 24/08/18,15:06:37,02,09,1, 11.9,1,1, 22.720, 10613.958, 399.087, 52934.491 24/08/18,15:06:37,03,09,1, 11.9,1,1, 22.720, 10613.947, 399.083, 52934.476 24/08/18,15:06:37,04,09,1, 11.9,1,1, 22.720, 10613.965, 399.094, 52934.435 24/08/18,15:06:37,05,09,1, 11.9,1,1, 22.720, 10613.946, 399.066, 52934.441 24/08/18,15:06:37,06,09,1, 11.9,1,1, 22.720, 10613.979, 399.056, 52934.445 24/08/18,15:06:37,07,09,1, 11.9,1,1, 22.720, 10613.968, 399.050, 52934.412 24/08/18,15:06:37,08,09,1, 11.9,1,1, 22.720, 10613.967, 399.050, 52934.437 24/08/18,15:06:37,09,09,1, 11.9,1,1, 22.720, 10613.972, 399.078, 52934.449 24/08/18,15:06:37,10,09,1, 11.9,1,1, 22.720, 10613.965, 399.051, 52934.395 24/08/18,15:06:37,11,09,1, 11.9,1,1, 22.720, 10613.980, 399.043, 52934.444 24/08/18,15:06:37,12,09,1, 11.9,1,1, 22.720, 10613.963, 399.043, 52934.462 24/08/18,15:06:37,13,09,1, 11.9,1,1, 22.720, 10613.972, 399.049, 52934.433 24/08/18,15:06:37,14,09,1, 11.9,1,1, 22.720, 10613.982, 399.033, 52934.424 24/08/18,15:06:37,15,09,1, 11.9,1,1, 22.720, 10613.959, 399.041, 52934.400 24/08/18,15:06:37,16,09,1, 11.9,1,1, 22.720, 10613.989, 399.024, 52934.405 24/08/18,15:06:37,17,09,1, 11.9,1,1, 22.720, 10613.996, 399.026, 52934.409 24/08/18,15:06:37,18,09,1, 11.9,1,1, 22.720, 10613.978, 399.019, 52934.378 24/08/18,15:06:37,19,09,1, 11.9,1,1, 22.720, 10613.983, 399.031, 52934.443 24/08/18,15:06:38,00,09,1, 11.9,1,1, 22.722, 10613.978, 399.031, 52934.443 24/08/18,15:06:38,01,09,1, 11.9,1,1, 22.722, 10614.006, 399.020, 52934.360 24/08/18,15:06:38,02,09,1, 11.9,1,1, 22.722, 10613.990, 399.025, 52934.409 24/08/18,15:06:38,03,09,1, 11.9,1,1, 22.722, 10614.027, 399.019, 52934.370 24/08/18,15:06:38,04,09,1, 11.9,1,1, 22.722, 10614.025, 399.008, 52934.347 24/08/18,15:06:38,05,09,1, 11.9,1,1, 22.722, 10614.038, 399.019, 52934.383 24/08/18,15:06:38,06,09,1, 11.9,1,1, 22.722, 10614.020, 399.010, 52934.330 24/08/18,15:06:38,07,09,1, 11.9,1,1, 22.722, 10614.046, 398.986, 52934.265 24/08/18,15:06:38,08,09,1, 11.9,1,1, 22.722, 10613.997, 399.013, 52934.358 24/08/18,15:06:38,09,09,1, 11.9,1,1, 22.722, 10614.041, 398.969, 52934.288 24/08/18,15:06:38,10,09,1, 11.9,1,1, 22.722, 10614.030, 399.005, 52934.347 24/08/18,15:06:38,11,09,1, 11.9,1,1, 22.722, 10614.030, 398.997, 52934.280 24/08/18,15:06:38,12,09,1, 11.9,1,1, 22.722, 10614.060, 398.991, 52934.301 24/08/18,15:06:38,13,09,1, 11.9,1,1, 22.722, 10614.059, 398.980, 52934.322 24/08/18,15:06:38,14,09,1, 11.9,1,1, 22.722, 10614.050, 398.981, 52934.222 24/08/18,15:06:38,15,09,1, 11.9,1,1, 22.722, 10614.058, 398.973, 52934.384 24/08/18,15:06:38,16,09,1, 11.9,1,1, 22.722, 10614.070, 398.983, 52934.261 24/08/18,15:06:38,17,09,1, 11.9,1,1, 22.722, 10614.073, 398.986, 52934.409 24/08/18,15:06:38,18,09,1, 11.9,1,1, 22.722, 10614.058, 398.992, 52934.346 24/08/18,15:06:38,19,09,1, 11.9,1,1, 22.722, 10614.065, 398.980, 52934.330 24/08/18,15:06:39,00,10,1, 11.9,1,1, 22.723, 10614.061, 398.980, 52934.330 24/08/18,15:06:39,01,10,1, 11.9,1,1, 22.723, 10614.085, 398.966, 52934.262 24/08/18,15:06:39,02,10,1, 11.9,1,1, 22.723, 10614.084, 398.955, 52934.260 24/08/18,15:06:39,03,10,1, 11.9,1,1, 22.723, 10614.089, 398.961, 52934.222 24/08/18,15:06:39,04,10,1, 11.9,1,1, 22.723, 10614.105, 398.946, 52934.254 24/08/18,15:06:39,05,10,1, 11.9,1,1, 22.723, 10614.092, 398.960, 52934.200 24/08/18,15:06:39,06,10,1, 11.9,1,1, 22.723, 10614.112, 398.957, 52934.276 24/08/18,15:06:39,07,10,1, 11.9,1,1, 22.723, 10614.117, 398.973, 52934.277 24/08/18,15:06:39,08,10,1, 11.9,1,1, 22.723, 10614.108, 398.967, 52934.302 24/08/18,15:06:39,09,10,1, 11.9,1,1, 22.723, 10614.092, 398.945, 52934.328 24/08/18,15:06:39,10,10,1, 11.9,1,1, 22.723, 10614.103, 398.961, 52934.238 24/08/18,15:06:39,11,10,1, 11.9,1,1, 22.723, 10614.114, 398.953, 52934.269 24/08/18,15:06:39,12,10,1, 11.9,1,1, 22.723, 10614.099, 398.943, 52934.205 24/08/18,15:06:39,13,10,1, 11.9,1,1, 22.723, 10614.118, 398.926, 52934.201 24/08/18,15:06:39,14,10,1, 11.9,1,1, 22.723, 10614.120, 398.946, 52934.319 24/08/18,15:06:39,15,10,1, 11.9,1,1, 22.723, 10614.129, 398.943, 52934.292 24/08/18,15:06:39,16,10,1, 11.9,1,1, 22.723, 10614.122, 398.956, 52934.235 24/08/18,15:06:39,17,10,1, 11.9,1,1, 22.723, 10614.117, 398.958, 52934.224 24/08/18,15:06:39,18,10,1, 11.9,1,1, 22.723, 10614.152, 398.954, 52934.247 24/08/18,15:06:39,19,10,1, 11.9,1,1, 22.723, 10614.143, 398.939, 52934.264 24/08/18,15:06:40,00,10,1, 11.9,1,1, 22.721, 10614.136, 398.939, 52934.264 24/08/18,15:06:40,01,10,1, 11.9,1,1, 22.721, 10614.141, 398.957, 52934.191 24/08/18,15:06:40,02,10,1, 11.9,1,1, 22.721, 10614.123, 398.935, 52934.212 24/08/18,15:06:40,03,10,1, 11.9,1,1, 22.721, 10614.149, 398.941, 52934.203 24/08/18,15:06:40,04,10,1, 11.9,1,1, 22.721, 10614.144, 398.934, 52934.136 24/08/18,15:06:40,05,10,1, 11.9,1,1, 22.721, 10614.128, 398.914, 52934.165 24/08/18,15:06:40,06,10,1, 11.9,1,1, 22.721, 10614.141, 398.929, 52934.159 24/08/18,15:06:40,07,10,1, 11.9,1,1, 22.721, 10614.168, 398.920, 52934.120 24/08/18,15:06:40,08,10,1, 11.9,1,1, 22.721, 10614.155, 398.908, 52934.178 24/08/18,15:06:40,09,10,1, 11.9,1,1, 22.721, 10614.169, 398.929, 52934.130 24/08/18,15:06:40,10,10,1, 11.9,1,1, 22.721, 10614.166, 398.922, 52934.181 24/08/18,15:06:40,11,10,1, 11.9,1,1, 22.721, 10614.161, 398.916, 52934.150 24/08/18,15:06:40,12,10,1, 11.9,1,1, 22.721, 10614.187, 398.899, 52934.151 24/08/18,15:06:40,13,10,1, 11.9,1,1, 22.721, 10614.160, 398.930, 52934.123 24/08/18,15:06:40,14,10,1, 11.9,1,1, 22.721, 10614.167, 398.924, 52934.177 24/08/18,15:06:40,15,10,1, 11.9,1,1, 22.721, 10614.175, 398.911, 52934.162 24/08/18,15:06:40,16,10,1, 11.9,1,1, 22.721, 10614.190, 398.911, 52934.105 24/08/18,15:06:40,17,10,1, 11.9,1,1, 22.721, 10614.183, 398.918, 52934.130 24/08/18,15:06:40,18,10,1, 11.9,1,1, 22.721, 10614.205, 398.910, 52934.073 24/08/18,15:06:40,19,10,1, 11.9,1,1, 22.721, 10614.202, 398.900, 52934.090 24/08/18,15:06:41,00,09,1, 11.9,1,1, 22.722, 10614.195, 398.900, 52934.090 24/08/18,15:06:41,01,09,1, 11.9,1,1, 22.722, 10614.198, 398.901, 52934.087 24/08/18,15:06:41,02,09,1, 11.9,1,1, 22.722, 10614.205, 398.898, 52934.101 24/08/18,15:06:41,03,09,1, 11.9,1,1, 22.722, 10614.195, 398.881, 52934.077 24/08/18,15:06:41,04,09,1, 11.9,1,1, 22.722, 10614.214, 398.877, 52934.037 24/08/18,15:06:41,05,09,1, 11.9,1,1, 22.722, 10614.231, 398.914, 52934.093 24/08/18,15:06:41,06,09,1, 11.9,1,1, 22.722, 10614.228, 398.861, 52934.056 24/08/18,15:06:41,07,09,1, 11.9,1,1, 22.722, 10614.217, 398.881, 52934.098 24/08/18,15:06:41,08,09,1, 11.9,1,1, 22.722, 10614.223, 398.892, 52934.079 24/08/18,15:06:41,09,09,1, 11.9,1,1, 22.722, 10614.228, 398.895, 52934.132 24/08/18,15:06:41,10,09,1, 11.9,1,1, 22.722, 10614.253, 398.871, 52934.153 24/08/18,15:06:41,11,09,1, 11.9,1,1, 22.722, 10614.259, 398.886, 52934.033 24/08/18,15:06:41,12,09,1, 11.9,1,1, 22.722, 10614.229, 398.871, 52934.039 24/08/18,15:06:41,13,09,1, 11.9,1,1, 22.722, 10614.221, 398.891, 52934.105 24/08/18,15:06:41,14,09,1, 11.9,1,1, 22.722, 10614.250, 398.883, 52934.085 24/08/18,15:06:41,15,09,1, 11.9,1,1, 22.722, 10614.251, 398.879, 52934.030 24/08/18,15:06:41,16,09,1, 11.9,1,1, 22.722, 10614.249, 398.873, 52934.046 24/08/18,15:06:41,17,09,1, 11.9,1,1, 22.722, 10614.249, 398.874, 52934.136 24/08/18,15:06:41,18,09,1, 11.9,1,1, 22.722, 10614.263, 398.876, 52934.026 24/08/18,15:06:41,19,09,1, 11.9,1,1, 22.722, 10614.262, 398.857, 52934.034 24/08/18,15:06:42,00,08,1, 11.9,1,1, 22.724, 10614.253, 398.857, 52934.034 24/08/18,15:06:42,01,08,1, 11.9,1,1, 22.724, 10614.277, 398.869, 52933.987 24/08/18,15:06:42,02,08,1, 11.9,1,1, 22.724, 10614.271, 398.874, 52933.970 24/08/18,15:06:42,03,08,1, 11.9,1,1, 22.724, 10614.288, 398.860, 52934.009 24/08/18,15:06:42,04,08,1, 11.9,1,1, 22.724, 10614.267, 398.879, 52934.026 24/08/18,15:06:42,05,08,1, 11.9,1,1, 22.724, 10614.288, 398.876, 52934.009 24/08/18,15:06:42,06,08,1, 11.9,1,1, 22.724, 10614.264, 398.877, 52934.013 24/08/18,15:06:42,07,08,1, 11.9,1,1, 22.724, 10614.295, 398.842, 52933.959 24/08/18,15:06:42,08,08,1, 11.9,1,1, 22.724, 10614.311, 398.842, 52933.966 24/08/18,15:06:42,09,08,1, 11.9,1,1, 22.724, 10614.276, 398.863, 52934.047 24/08/18,15:06:42,10,08,1, 11.9,1,1, 22.724, 10614.300, 398.859, 52933.963 24/08/18,15:06:42,11,08,1, 11.9,1,1, 22.724, 10614.288, 398.857, 52933.981 24/08/18,15:06:42,12,08,1, 11.9,1,1, 22.724, 10614.293, 398.852, 52933.983 24/08/18,15:06:42,13,08,1, 11.9,1,1, 22.724, 10614.293, 398.862, 52934.036 24/08/18,15:06:42,14,08,1, 11.9,1,1, 22.724, 10614.310, 398.870, 52933.987 24/08/18,15:06:42,15,08,1, 11.9,1,1, 22.724, 10614.311, 398.869, 52934.024 24/08/18,15:06:42,16,08,1, 11.9,1,1, 22.724, 10614.317, 398.872, 52934.072 24/08/18,15:06:42,17,08,1, 11.9,1,1, 22.724, 10614.300, 398.841, 52934.050 24/08/18,15:06:42,18,08,1, 11.9,1,1, 22.724, 10614.355, 398.854, 52933.950 24/08/18,15:06:42,19,08,1, 11.9,1,1, 22.724, 10614.316, 398.845, 52933.933 24/08/18,15:06:43,00,09,1, 11.8,1,1, 22.725, 10614.312, 398.845, 52933.933 24/08/18,15:06:43,01,09,1, 11.8,1,1, 22.725, 10614.308, 398.852, 52933.968 24/08/18,15:06:43,02,09,1, 11.8,1,1, 22.725, 10614.343, 398.877, 52933.979 24/08/18,15:06:43,03,09,1, 11.8,1,1, 22.725, 10614.310, 398.843, 52933.943 24/08/18,15:06:43,04,09,1, 11.8,1,1, 22.725, 10614.356, 398.857, 52933.945 24/08/18,15:06:43,05,09,1, 11.8,1,1, 22.725, 10614.336, 398.864, 52933.912 24/08/18,15:06:43,06,09,1, 11.8,1,1, 22.725, 10614.337, 398.850, 52933.928 24/08/18,15:06:43,07,09,1, 11.8,1,1, 22.725, 10614.330, 398.861, 52933.963 24/08/18,15:06:43,08,09,1, 11.8,1,1, 22.725, 10614.343, 398.832, 52933.884 24/08/18,15:06:43,09,09,1, 11.8,1,1, 22.725, 10614.338, 398.845, 52933.858 24/08/18,15:06:43,10,09,1, 11.8,1,1, 22.725, 10614.329, 398.864, 52933.936 24/08/18,15:06:43,11,09,1, 11.8,1,1, 22.725, 10614.343, 398.842, 52933.902 24/08/18,15:06:43,12,09,1, 11.8,1,1, 22.725, 10614.328, 398.844, 52933.858 24/08/18,15:06:43,13,09,1, 11.8,1,1, 22.725, 10614.337, 398.852, 52933.961 24/08/18,15:06:43,14,09,1, 11.8,1,1, 22.725, 10614.343, 398.834, 52933.921 24/08/18,15:06:43,15,09,1, 11.8,1,1, 22.725, 10614.345, 398.847, 52933.891 24/08/18,15:06:43,16,09,1, 11.8,1,1, 22.725, 10614.345, 398.877, 52933.901 24/08/18,15:06:43,17,09,1, 11.8,1,1, 22.725, 10614.365, 398.850, 52933.896 24/08/18,15:06:43,18,09,1, 11.8,1,1, 22.725, 10614.336, 398.852, 52933.885 24/08/18,15:06:43,19,09,1, 11.8,1,1, 22.725, 10614.356, 398.850, 52933.818 24/08/18,15:06:44,00,08,1, 11.9,1,1, 22.723, 10614.353, 398.850, 52933.818 24/08/18,15:06:44,01,08,1, 11.9,1,1, 22.723, 10614.363, 398.853, 52933.869 24/08/18,15:06:44,02,08,1, 11.9,1,1, 22.723, 10614.383, 398.857, 52933.853 24/08/18,15:06:44,03,08,1, 11.9,1,1, 22.723, 10614.351, 398.853, 52933.881 24/08/18,15:06:44,04,08,1, 11.9,1,1, 22.723, 10614.339, 398.860, 52933.879 24/08/18,15:06:44,05,08,1, 11.9,1,1, 22.723, 10614.412, 398.841, 52933.928 24/08/18,15:06:44,06,08,1, 11.9,1,1, 22.723, 10614.388, 398.846, 52933.855 24/08/18,15:06:44,07,08,1, 11.9,1,1, 22.723, 10614.390, 398.869, 52933.878 24/08/18,15:06:44,08,08,1, 11.9,1,1, 22.723, 10614.402, 398.847, 52933.839 24/08/18,15:06:44,09,08,1, 11.9,1,1, 22.723, 10614.378, 398.865, 52933.829 24/08/18,15:06:44,10,08,1, 11.9,1,1, 22.723, 10614.357, 398.863, 52933.839 24/08/18,15:06:44,11,08,1, 11.9,1,1, 22.723, 10614.386, 398.857, 52933.888 24/08/18,15:06:44,12,08,1, 11.9,1,1, 22.723, 10614.374, 398.874, 52933.830 24/08/18,15:06:44,13,08,1, 11.9,1,1, 22.723, 10614.390, 398.847, 52933.770 24/08/18,15:06:44,14,08,1, 11.9,1,1, 22.723, 10614.394, 398.857, 52933.853 24/08/18,15:06:44,15,08,1, 11.9,1,1, 22.723, 10614.386, 398.860, 52933.800 24/08/18,15:06:44,16,08,1, 11.9,1,1, 22.723, 10614.409, 398.844, 52933.814 24/08/18,15:06:44,17,08,1, 11.9,1,1, 22.723, 10614.386, 398.857, 52933.869 24/08/18,15:06:44,18,08,1, 11.9,1,1, 22.723, 10614.411, 398.840, 52933.777 24/08/18,15:06:44,19,08,1, 11.9,1,1, 22.723, 10614.399, 398.847, 52933.809 24/08/18,15:06:45,00,08,1, 12.0,1,1, 22.721, 10614.395, 398.847, 52933.809 24/08/18,15:06:45,01,08,1, 12.0,1,1, 22.721, 10614.415, 398.843, 52933.730 24/08/18,15:06:45,02,08,1, 12.0,1,1, 22.721, 10614.385, 398.879, 52933.810 24/08/18,15:06:45,03,08,1, 12.0,1,1, 22.721, 10614.413, 398.860, 52933.826 24/08/18,15:06:45,04,08,1, 12.0,1,1, 22.721, 10614.416, 398.863, 52933.750 24/08/18,15:06:45,05,08,1, 12.0,1,1, 22.721, 10614.416, 398.852, 52933.835 24/08/18,15:06:45,06,08,1, 12.0,1,1, 22.721, 10614.422, 398.888, 52933.822 24/08/18,15:06:45,07,08,1, 12.0,1,1, 22.721, 10614.420, 398.858, 52933.828 24/08/18,15:06:45,08,08,1, 12.0,1,1, 22.721, 10614.424, 398.855, 52933.751 24/08/18,15:06:45,09,08,1, 12.0,1,1, 22.721, 10614.431, 398.856, 52933.840 24/08/18,15:06:45,10,08,1, 12.0,1,1, 22.721, 10614.429, 398.852, 52933.730 24/08/18,15:06:45,11,08,1, 12.0,1,1, 22.721, 10614.414, 398.870, 52933.746 24/08/18,15:06:45,12,08,1, 12.0,1,1, 22.721, 10614.405, 398.869, 52933.726 24/08/18,15:06:45,13,08,1, 12.0,1,1, 22.721, 10614.417, 398.856, 52933.720 24/08/18,15:06:45,14,08,1, 12.0,1,1, 22.721, 10614.432, 398.874, 52933.762 24/08/18,15:06:45,15,08,1, 12.0,1,1, 22.721, 10614.451, 398.870, 52933.718 24/08/18,15:06:45,16,08,1, 12.0,1,1, 22.721, 10614.426, 398.861, 52933.740 24/08/18,15:06:45,17,08,1, 12.0,1,1, 22.721, 10614.432, 398.820, 52933.662 24/08/18,15:06:45,18,08,1, 12.0,1,1, 22.721, 10614.447, 398.852, 52933.760 24/08/18,15:06:45,19,08,1, 12.0,1,1, 22.721, 10614.445, 398.865, 52933.736 24/08/18,15:06:46,00,08,1, 11.9,1,1, 22.722, 10614.445, 398.865, 52933.736 24/08/18,15:06:46,01,08,1, 11.9,1,1, 22.722, 10614.456, 398.849, 52933.727 24/08/18,15:06:46,02,08,1, 11.9,1,1, 22.722, 10614.416, 398.862, 52933.697 24/08/18,15:06:46,03,08,1, 11.9,1,1, 22.722, 10614.455, 398.861, 52933.754 24/08/18,15:06:46,04,08,1, 11.9,1,1, 22.722, 10614.441, 398.885, 52933.770 24/08/18,15:06:46,05,08,1, 11.9,1,1, 22.722, 10614.465, 398.846, 52933.698 24/08/18,15:06:46,06,08,1, 11.9,1,1, 22.722, 10614.468, 398.859, 52933.700 24/08/18,15:06:46,07,08,1, 11.9,1,1, 22.722, 10614.481, 398.877, 52933.675 24/08/18,15:06:46,08,08,1, 11.9,1,1, 22.722, 10614.470, 398.871, 52933.710 24/08/18,15:06:46,09,08,1, 11.9,1,1, 22.722, 10614.478, 398.890, 52933.748 24/08/18,15:06:46,10,08,1, 11.9,1,1, 22.722, 10614.484, 398.898, 52933.725 24/08/18,15:06:46,11,08,1, 11.9,1,1, 22.722, 10614.460, 398.892, 52933.731 24/08/18,15:06:46,12,08,1, 11.9,1,1, 22.722, 10614.465, 398.873, 52933.667 24/08/18,15:06:46,13,08,1, 11.9,1,1, 22.722, 10614.479, 398.881, 52933.705 24/08/18,15:06:46,14,08,1, 11.9,1,1, 22.722, 10614.477, 398.861, 52933.726 24/08/18,15:06:46,15,08,1, 11.9,1,1, 22.722, 10614.509, 398.861, 52933.696 24/08/18,15:06:46,16,08,1, 11.9,1,1, 22.722, 10614.464, 398.856, 52933.613 24/08/18,15:06:46,17,08,1, 11.9,1,1, 22.722, 10614.478, 398.880, 52933.733 24/08/18,15:06:46,18,08,1, 11.9,1,1, 22.722, 10614.488, 398.885, 52933.712 24/08/18,15:06:46,19,08,1, 11.9,1,1, 22.722, 10614.469, 398.888, 52933.600 24/08/18,15:06:47,00,08,1, 11.9,1,1, 22.725, 10614.462, 398.888, 52933.600 24/08/18,15:06:47,01,08,1, 11.9,1,1, 22.725, 10614.483, 398.898, 52933.669 24/08/18,15:06:47,02,08,1, 11.9,1,1, 22.725, 10614.510, 398.893, 52933.663 24/08/18,15:06:47,03,08,1, 11.9,1,1, 22.725, 10614.485, 398.886, 52933.619 24/08/18,15:06:47,04,08,1, 11.9,1,1, 22.725, 10614.484, 398.879, 52933.667 24/08/18,15:06:47,05,08,1, 11.9,1,1, 22.725, 10614.497, 398.863, 52933.588 24/08/18,15:06:47,06,08,1, 11.9,1,1, 22.725, 10614.483, 398.875, 52933.634 24/08/18,15:06:47,07,08,1, 11.9,1,1, 22.725, 10614.501, 398.875, 52933.656 24/08/18,15:06:47,08,08,1, 11.9,1,1, 22.725, 10614.493, 398.873, 52933.567 24/08/18,15:06:47,09,08,1, 11.9,1,1, 22.725, 10614.502, 398.879, 52933.614 24/08/18,15:06:47,10,08,1, 11.9,1,1, 22.725, 10614.531, 398.872, 52933.585 24/08/18,15:06:47,11,08,1, 11.9,1,1, 22.725, 10614.516, 398.890, 52933.558 24/08/18,15:06:47,12,08,1, 11.9,1,1, 22.725, 10614.505, 398.883, 52933.597 24/08/18,15:06:47,13,08,1, 11.9,1,1, 22.725, 10614.541, 398.866, 52933.640 24/08/18,15:06:47,14,08,1, 11.9,1,1, 22.725, 10614.523, 398.878, 52933.604 24/08/18,15:06:47,15,08,1, 11.9,1,1, 22.725, 10614.518, 398.888, 52933.591 24/08/18,15:06:47,16,08,1, 11.9,1,1, 22.725, 10614.524, 398.901, 52933.635 24/08/18,15:06:47,17,08,1, 11.9,1,1, 22.725, 10614.533, 398.893, 52933.594 24/08/18,15:06:47,18,08,1, 11.9,1,1, 22.725, 10614.529, 398.896, 52933.556 24/08/18,15:06:47,19,08,1, 11.9,1,1, 22.725, 10614.542, 398.881, 52933.603 24/08/18,15:06:48,00,08,1, 11.9,1,1, 22.729, 10614.537, 398.881, 52933.603 24/08/18,15:06:48,01,08,1, 11.9,1,1, 22.729, 10614.547, 398.894, 52933.629 24/08/18,15:06:48,02,08,1, 11.9,1,1, 22.729, 10614.560, 398.888, 52933.613 24/08/18,15:06:48,03,08,1, 11.9,1,1, 22.729, 10614.568, 398.898, 52933.594 24/08/18,15:06:48,04,08,1, 11.9,1,1, 22.729, 10614.542, 398.898, 52933.540 24/08/18,15:06:48,05,08,1, 11.9,1,1, 22.729, 10614.539, 398.898, 52933.568 24/08/18,15:06:48,06,08,1, 11.9,1,1, 22.729, 10614.568, 398.862, 52933.511 24/08/18,15:06:48,07,08,1, 11.9,1,1, 22.729, 10614.559, 398.905, 52933.583 24/08/18,15:06:48,08,08,1, 11.9,1,1, 22.729, 10614.530, 398.881, 52933.573 24/08/18,15:06:48,09,08,1, 11.9,1,1, 22.729, 10614.543, 398.896, 52933.559 24/08/18,15:06:48,10,08,1, 11.9,1,1, 22.729, 10614.557, 398.884, 52933.526 24/08/18,15:06:48,11,08,1, 11.9,1,1, 22.729, 10614.583, 398.901, 52933.510 24/08/18,15:06:48,12,08,1, 11.9,1,1, 22.729, 10614.591, 398.906, 52933.518 24/08/18,15:06:48,13,08,1, 11.9,1,1, 22.729, 10614.593, 398.902, 52933.470 24/08/18,15:06:48,14,08,1, 11.9,1,1, 22.729, 10614.559, 398.894, 52933.539 24/08/18,15:06:48,15,08,1, 11.9,1,1, 22.729, 10614.578, 398.900, 52933.573 24/08/18,15:06:48,16,08,1, 11.9,1,1, 22.729, 10614.599, 398.904, 52933.567 24/08/18,15:06:48,17,08,1, 11.9,1,1, 22.729, 10614.604, 398.916, 52933.522 24/08/18,15:06:48,18,08,1, 11.9,1,1, 22.729, 10614.592, 398.904, 52933.531 24/08/18,15:06:48,19,08,1, 11.9,1,1, 22.729, 10614.585, 398.907, 52933.498 24/08/18,15:06:49,00,07,1, 11.9,1,1, 22.725, 10614.579, 398.907, 52933.498 24/08/18,15:06:49,01,07,1, 11.9,1,1, 22.725, 10614.576, 398.906, 52933.538 24/08/18,15:06:49,02,07,1, 11.9,1,1, 22.725, 10614.596, 398.904, 52933.574 24/08/18,15:06:49,03,07,1, 11.9,1,1, 22.725, 10614.584, 398.918, 52933.492 24/08/18,15:06:49,04,07,1, 11.9,1,1, 22.725, 10614.601, 398.928, 52933.492 24/08/18,15:06:49,05,07,1, 11.9,1,1, 22.725, 10614.605, 398.908, 52933.455 24/08/18,15:06:49,06,07,1, 11.9,1,1, 22.725, 10614.604, 398.910, 52933.542 24/08/18,15:06:49,07,07,1, 11.9,1,1, 22.725, 10614.632, 398.920, 52933.463 24/08/18,15:06:49,08,07,1, 11.9,1,1, 22.725, 10614.625, 398.933, 52933.462 24/08/18,15:06:49,09,07,1, 11.9,1,1, 22.725, 10614.617, 398.904, 52933.566 24/08/18,15:06:49,10,07,1, 11.9,1,1, 22.725, 10614.642, 398.913, 52933.462 24/08/18,15:06:49,11,07,1, 11.9,1,1, 22.725, 10614.629, 398.926, 52933.487 24/08/18,15:06:49,12,07,1, 11.9,1,1, 22.725, 10614.656, 398.934, 52933.431 24/08/18,15:06:49,13,07,1, 11.9,1,1, 22.725, 10614.649, 398.913, 52933.512 24/08/18,15:06:49,14,07,1, 11.9,1,1, 22.725, 10614.649, 398.926, 52933.468 24/08/18,15:06:49,15,07,1, 11.9,1,1, 22.725, 10614.646, 398.915, 52933.422 24/08/18,15:06:49,16,07,1, 11.9,1,1, 22.725, 10614.651, 398.891, 52933.502 24/08/18,15:06:49,17,07,1, 11.9,1,1, 22.725, 10614.651, 398.922, 52933.439 24/08/18,15:06:49,18,07,1, 11.9,1,1, 22.725, 10614.658, 398.904, 52933.479 24/08/18,15:06:49,19,07,1, 11.9,1,1, 22.725, 10614.694, 398.921, 52933.448 24/08/18,15:06:50,00,07,1, 11.9,1,1, 22.725, 10614.687, 398.921, 52933.448 24/08/18,15:06:50,01,07,1, 11.9,1,1, 22.725, 10614.707, 398.913, 52933.413 24/08/18,15:06:50,02,07,1, 11.9,1,1, 22.725, 10614.689, 398.918, 52933.447 24/08/18,15:06:50,03,07,1, 11.9,1,1, 22.725, 10614.697, 398.927, 52933.400 24/08/18,15:06:50,04,07,1, 11.9,1,1, 22.725, 10614.666, 398.904, 52933.396 24/08/18,15:06:50,05,07,1, 11.9,1,1, 22.725, 10614.708, 398.903, 52933.426 24/08/18,15:06:50,06,07,1, 11.9,1,1, 22.725, 10614.707, 398.921, 52933.404 24/08/18,15:06:50,07,07,1, 11.9,1,1, 22.725, 10614.701, 398.921, 52933.442 24/08/18,15:06:50,08,07,1, 11.9,1,1, 22.725, 10614.715, 398.900, 52933.425 24/08/18,15:06:50,09,07,1, 11.9,1,1, 22.725, 10614.715, 398.893, 52933.413 24/08/18,15:06:50,10,07,1, 11.9,1,1, 22.725, 10614.706, 398.914, 52933.397 24/08/18,15:06:50,11,07,1, 11.9,1,1, 22.725, 10614.744, 398.900, 52933.403 24/08/18,15:06:50,12,07,1, 11.9,1,1, 22.725, 10614.702, 398.914, 52933.380 24/08/18,15:06:50,13,07,1, 11.9,1,1, 22.725, 10614.699, 398.933, 52933.410 24/08/18,15:06:50,14,07,1, 11.9,1,1, 22.725, 10614.730, 398.910, 52933.397 24/08/18,15:06:50,15,07,1, 11.9,1,1, 22.725, 10614.705, 398.940, 52933.418 24/08/18,15:06:50,16,07,1, 11.9,1,1, 22.725, 10614.738, 398.938, 52933.440 24/08/18,15:06:50,17,07,1, 11.9,1,1, 22.725, 10614.713, 398.918, 52933.310 24/08/18,15:06:50,18,07,1, 11.9,1,1, 22.725, 10614.729, 398.927, 52933.329 24/08/18,15:06:50,19,07,1, 11.9,1,1, 22.725, 10614.728, 398.925, 52933.352 24/08/18,15:06:51,00,08,1, 11.9,1,1, 22.727, 10614.721, 398.925, 52933.352 24/08/18,15:06:51,01,08,1, 11.9,1,1, 22.727, 10614.764, 398.923, 52933.328 24/08/18,15:06:51,02,08,1, 11.9,1,1, 22.727, 10614.742, 398.927, 52933.339 24/08/18,15:06:51,03,08,1, 11.9,1,1, 22.727, 10614.743, 398.922, 52933.343 24/08/18,15:06:51,04,08,1, 11.9,1,1, 22.727, 10614.786, 398.947, 52933.310 24/08/18,15:06:51,05,08,1, 11.9,1,1, 22.727, 10614.762, 398.931, 52933.346 24/08/18,15:06:51,06,08,1, 11.9,1,1, 22.727, 10614.769, 398.931, 52933.329 24/08/18,15:06:51,07,08,1, 11.9,1,1, 22.727, 10614.773, 398.909, 52933.276 24/08/18,15:06:51,08,08,1, 11.9,1,1, 22.727, 10614.779, 398.936, 52933.312 24/08/18,15:06:51,09,08,1, 11.9,1,1, 22.727, 10614.770, 398.929, 52933.296 24/08/18,15:06:51,10,08,1, 11.9,1,1, 22.727, 10614.795, 398.929, 52933.318 24/08/18,15:06:51,11,08,1, 11.9,1,1, 22.727, 10614.789, 398.916, 52933.330 24/08/18,15:06:51,12,08,1, 11.9,1,1, 22.727, 10614.796, 398.947, 52933.358 24/08/18,15:06:51,13,08,1, 11.9,1,1, 22.727, 10614.803, 398.914, 52933.302 24/08/18,15:06:51,14,08,1, 11.9,1,1, 22.727, 10614.782, 398.948, 52933.372 24/08/18,15:06:51,15,08,1, 11.9,1,1, 22.727, 10614.796, 398.912, 52933.281 24/08/18,15:06:51,16,08,1, 11.9,1,1, 22.727, 10614.828, 398.929, 52933.286 24/08/18,15:06:51,17,08,1, 11.9,1,1, 22.727, 10614.821, 398.925, 52933.343 24/08/18,15:06:51,18,08,1, 11.9,1,1, 22.727, 10614.821, 398.913, 52933.254 24/08/18,15:06:51,19,08,1, 11.9,1,1, 22.727, 10614.860, 398.912, 52933.321 24/08/18,15:06:52,00,08,1, 11.9,1,1, 22.725, 10614.854, 398.912, 52933.321 24/08/18,15:06:52,01,08,1, 11.9,1,1, 22.725, 10614.831, 398.907, 52933.279 24/08/18,15:06:52,02,08,1, 11.9,1,1, 22.725, 10614.834, 398.922, 52933.258 24/08/18,15:06:52,03,08,1, 11.9,1,1, 22.725, 10614.849, 398.905, 52933.277 24/08/18,15:06:52,04,08,1, 11.9,1,1, 22.725, 10614.827, 398.918, 52933.291 24/08/18,15:06:52,05,08,1, 11.9,1,1, 22.725, 10614.852, 398.890, 52933.247 24/08/18,15:06:52,06,08,1, 11.9,1,1, 22.725, 10614.855, 398.910, 52933.248 24/08/18,15:06:52,07,08,1, 11.9,1,1, 22.725, 10614.874, 398.894, 52933.229 24/08/18,15:06:52,08,08,1, 11.9,1,1, 22.725, 10614.849, 398.921, 52933.284 24/08/18,15:06:52,09,08,1, 11.9,1,1, 22.725, 10614.855, 398.910, 52933.280 24/08/18,15:06:52,10,08,1, 11.9,1,1, 22.725, 10614.855, 398.899, 52933.243 24/08/18,15:06:52,11,08,1, 11.9,1,1, 22.725, 10614.844, 398.915, 52933.257 24/08/18,15:06:52,12,08,1, 11.9,1,1, 22.725, 10614.857, 398.901, 52933.217 24/08/18,15:06:52,13,08,1, 11.9,1,1, 22.725, 10614.858, 398.918, 52933.248 24/08/18,15:06:52,14,08,1, 11.9,1,1, 22.725, 10614.885, 398.889, 52933.253 24/08/18,15:06:52,15,08,1, 11.9,1,1, 22.725, 10614.884, 398.900, 52933.257 24/08/18,15:06:52,16,08,1, 11.9,1,1, 22.725, 10614.899, 398.929, 52933.239 24/08/18,15:06:52,17,08,1, 11.9,1,1, 22.725, 10614.897, 398.887, 52933.188 24/08/18,15:06:52,18,08,1, 11.9,1,1, 22.725, 10614.935, 398.906, 52933.246 24/08/18,15:06:52,19,08,1, 11.9,1,1, 22.725, 10614.912, 398.916, 52933.214 24/08/18,15:06:53,00,09,1, 11.9,1,1, 22.726, 10614.904, 398.916, 52933.214 24/08/18,15:06:53,01,09,1, 11.9,1,1, 22.726, 10614.919, 398.921, 52933.214 24/08/18,15:06:53,02,09,1, 11.9,1,1, 22.726, 10614.947, 398.880, 52933.182 24/08/18,15:06:53,03,09,1, 11.9,1,1, 22.726, 10614.923, 398.892, 52933.209 24/08/18,15:06:53,04,09,1, 11.9,1,1, 22.726, 10614.935, 398.899, 52933.255 24/08/18,15:06:53,05,09,1, 11.9,1,1, 22.726, 10614.950, 398.913, 52933.191 24/08/18,15:06:53,06,09,1, 11.9,1,1, 22.726, 10614.941, 398.896, 52933.221 24/08/18,15:06:53,07,09,1, 11.9,1,1, 22.726, 10614.942, 398.898, 52933.178 24/08/18,15:06:53,08,09,1, 11.9,1,1, 22.726, 10614.934, 398.884, 52933.222 24/08/18,15:06:53,09,09,1, 11.9,1,1, 22.726, 10614.953, 398.916, 52933.157 24/08/18,15:06:53,10,09,1, 11.9,1,1, 22.726, 10614.963, 398.894, 52933.245 24/08/18,15:06:53,11,09,1, 11.9,1,1, 22.726, 10614.956, 398.907, 52933.144 24/08/18,15:06:53,12,09,1, 11.9,1,1, 22.726, 10614.948, 398.912, 52933.184 24/08/18,15:06:53,13,09,1, 11.9,1,1, 22.726, 10614.965, 398.927, 52933.205 24/08/18,15:06:53,14,09,1, 11.9,1,1, 22.726, 10614.975, 398.924, 52933.111 24/08/18,15:06:53,15,09,1, 11.9,1,1, 22.726, 10614.997, 398.890, 52933.156 24/08/18,15:06:53,16,09,1, 11.9,1,1, 22.726, 10614.967, 398.889, 52933.146 24/08/18,15:06:53,17,09,1, 11.9,1,1, 22.726, 10614.989, 398.889, 52933.138 24/08/18,15:06:53,18,09,1, 11.9,1,1, 22.726, 10614.977, 398.909, 52933.180 24/08/18,15:06:53,19,09,1, 11.9,1,1, 22.726, 10614.997, 398.909, 52933.133 24/08/18,15:06:54,00,08,1, 11.8,1,1, 22.726, 10614.996, 398.909, 52933.133 24/08/18,15:06:54,01,08,1, 11.8,1,1, 22.726, 10615.011, 398.891, 52933.120 24/08/18,15:06:54,02,08,1, 11.8,1,1, 22.726, 10615.005, 398.893, 52933.183 24/08/18,15:06:54,03,08,1, 11.8,1,1, 22.726, 10615.014, 398.899, 52933.157 24/08/18,15:06:54,04,08,1, 11.8,1,1, 22.726, 10615.009, 398.909, 52933.119 24/08/18,15:06:54,05,08,1, 11.8,1,1, 22.726, 10615.009, 398.870, 52933.079 24/08/18,15:06:54,06,08,1, 11.8,1,1, 22.726, 10615.051, 398.889, 52933.124 24/08/18,15:06:54,07,08,1, 11.8,1,1, 22.726, 10615.034, 398.873, 52933.090 24/08/18,15:06:54,08,08,1, 11.8,1,1, 22.726, 10615.049, 398.881, 52933.178 24/08/18,15:06:54,09,08,1, 11.8,1,1, 22.726, 10615.023, 398.899, 52933.077 24/08/18,15:06:54,10,08,1, 11.8,1,1, 22.726, 10615.026, 398.897, 52933.047 24/08/18,15:06:54,11,08,1, 11.8,1,1, 22.726, 10615.048, 398.877, 52933.120 24/08/18,15:06:54,12,08,1, 11.8,1,1, 22.726, 10615.058, 398.868, 52933.081 24/08/18,15:06:54,13,08,1, 11.8,1,1, 22.726, 10615.043, 398.876, 52933.029 24/08/18,15:06:54,14,08,1, 11.8,1,1, 22.726, 10615.063, 398.868, 52933.122 24/08/18,15:06:54,15,08,1, 11.8,1,1, 22.726, 10615.045, 398.874, 52933.115 24/08/18,15:06:54,16,08,1, 11.8,1,1, 22.726, 10615.064, 398.851, 52933.074 24/08/18,15:06:54,17,08,1, 11.8,1,1, 22.726, 10615.060, 398.876, 52933.069 24/08/18,15:06:54,18,08,1, 11.8,1,1, 22.726, 10615.057, 398.875, 52933.061 24/08/18,15:06:54,19,08,1, 11.8,1,1, 22.726, 10615.096, 398.874, 52933.034 24/08/18,15:06:55,00,09,1, 11.9,1,1, 22.724, 10615.096, 398.874, 52933.034 24/08/18,15:06:55,01,09,1, 11.9,1,1, 22.724, 10615.077, 398.865, 52933.115 24/08/18,15:06:55,02,09,1, 11.9,1,1, 22.724, 10615.108, 398.868, 52933.040 24/08/18,15:06:55,03,09,1, 11.9,1,1, 22.724, 10615.080, 398.866, 52933.053 24/08/18,15:06:55,04,09,1, 11.9,1,1, 22.724, 10615.113, 398.858, 52933.045 24/08/18,15:06:55,05,09,1, 11.9,1,1, 22.724, 10615.083, 398.877, 52933.035 24/08/18,15:06:55,06,09,1, 11.9,1,1, 22.724, 10615.086, 398.868, 52932.997 24/08/18,15:06:55,07,09,1, 11.9,1,1, 22.724, 10615.116, 398.852, 52933.074 24/08/18,15:06:55,08,09,1, 11.9,1,1, 22.724, 10615.114, 398.868, 52933.039 24/08/18,15:06:55,09,09,1, 11.9,1,1, 22.724, 10615.114, 398.849, 52933.005 24/08/18,15:06:55,10,09,1, 11.9,1,1, 22.724, 10615.128, 398.838, 52933.015 24/08/18,15:06:55,11,09,1, 11.9,1,1, 22.724, 10615.151, 398.837, 52933.004 24/08/18,15:06:55,12,09,1, 11.9,1,1, 22.724, 10615.135, 398.854, 52933.061 24/08/18,15:06:55,13,09,1, 11.9,1,1, 22.724, 10615.124, 398.839, 52932.993 24/08/18,15:06:55,14,09,1, 11.9,1,1, 22.724, 10615.171, 398.838, 52932.962 24/08/18,15:06:55,15,09,1, 11.9,1,1, 22.724, 10615.162, 398.852, 52933.033 24/08/18,15:06:55,16,09,1, 11.9,1,1, 22.724, 10615.167, 398.840, 52933.033 24/08/18,15:06:55,17,09,1, 11.9,1,1, 22.724, 10615.165, 398.829, 52933.050 24/08/18,15:06:55,18,09,1, 11.9,1,1, 22.724, 10615.203, 398.838, 52932.988 24/08/18,15:06:55,19,09,1, 11.9,1,1, 22.724, 10615.195, 398.826, 52932.950 24/08/18,15:06:56,00,10,1, 12.0,1,1, 22.726, 10615.188, 398.826, 52932.950 24/08/18,15:06:56,01,10,1, 12.0,1,1, 22.726, 10615.194, 398.845, 52932.969 24/08/18,15:06:56,02,10,1, 12.0,1,1, 22.726, 10615.184, 398.835, 52932.927 24/08/18,15:06:56,03,10,1, 12.0,1,1, 22.726, 10615.192, 398.850, 52932.959 24/08/18,15:06:56,04,10,1, 12.0,1,1, 22.726, 10615.181, 398.835, 52932.988 24/08/18,15:06:56,05,10,1, 12.0,1,1, 22.726, 10615.201, 398.824, 52932.963 24/08/18,15:06:56,06,10,1, 12.0,1,1, 22.726, 10615.226, 398.861, 52933.004 24/08/18,15:06:56,07,10,1, 12.0,1,1, 22.726, 10615.216, 398.830, 52932.902 24/08/18,15:06:56,08,10,1, 12.0,1,1, 22.726, 10615.218, 398.837, 52932.932 24/08/18,15:06:56,09,10,1, 12.0,1,1, 22.726, 10615.232, 398.840, 52932.959 24/08/18,15:06:56,10,10,1, 12.0,1,1, 22.726, 10615.231, 398.821, 52932.934 24/08/18,15:06:56,11,10,1, 12.0,1,1, 22.726, 10615.240, 398.812, 52932.895 24/08/18,15:06:56,12,10,1, 12.0,1,1, 22.726, 10615.229, 398.829, 52932.932 24/08/18,15:06:56,13,10,1, 12.0,1,1, 22.726, 10615.222, 398.836, 52932.881 24/08/18,15:06:56,14,10,1, 12.0,1,1, 22.726, 10615.202, 398.836, 52932.909 24/08/18,15:06:56,15,10,1, 12.0,1,1, 22.726, 10615.251, 398.830, 52932.894 24/08/18,15:06:56,16,10,1, 12.0,1,1, 22.726, 10615.241, 398.834, 52932.913 24/08/18,15:06:56,17,10,1, 12.0,1,1, 22.726, 10615.275, 398.804, 52932.882 24/08/18,15:06:56,18,10,1, 12.0,1,1, 22.726, 10615.250, 398.810, 52932.951 24/08/18,15:06:56,19,10,1, 12.0,1,1, 22.726, 10615.261, 398.806, 52932.971 24/08/18,15:06:57,00,10,1, 11.8,1,1, 22.725, 10615.255, 398.806, 52932.971 24/08/18,15:06:57,01,10,1, 11.8,1,1, 22.725, 10615.240, 398.823, 52932.817 24/08/18,15:06:57,02,10,1, 11.8,1,1, 22.725, 10615.280, 398.811, 52932.840 24/08/18,15:06:57,03,10,1, 11.8,1,1, 22.725, 10615.280, 398.816, 52932.942 24/08/18,15:06:57,04,10,1, 11.8,1,1, 22.725, 10615.299, 398.813, 52932.888 24/08/18,15:06:57,05,10,1, 11.8,1,1, 22.725, 10615.311, 398.803, 52932.952 24/08/18,15:06:57,06,10,1, 11.8,1,1, 22.725, 10615.306, 398.802, 52932.934 24/08/18,15:06:57,07,10,1, 11.8,1,1, 22.725, 10615.318, 398.799, 52932.897 24/08/18,15:06:57,08,10,1, 11.8,1,1, 22.725, 10615.298, 398.774, 52932.910 24/08/18,15:06:57,09,10,1, 11.8,1,1, 22.725, 10615.298, 398.762, 52932.891 24/08/18,15:06:57,10,10,1, 11.8,1,1, 22.725, 10615.292, 398.770, 52932.944 24/08/18,15:06:57,11,10,1, 11.8,1,1, 22.725, 10615.331, 398.803, 52932.933 24/08/18,15:06:57,12,10,1, 11.8,1,1, 22.725, 10615.323, 398.790, 52932.936 24/08/18,15:06:57,13,10,1, 11.8,1,1, 22.725, 10615.332, 398.777, 52932.875 24/08/18,15:06:57,14,10,1, 11.8,1,1, 22.725, 10615.318, 398.765, 52932.856 24/08/18,15:06:57,15,10,1, 11.8,1,1, 22.725, 10615.336, 398.763, 52932.857 24/08/18,15:06:57,16,10,1, 11.8,1,1, 22.725, 10615.336, 398.765, 52932.865 24/08/18,15:06:57,17,10,1, 11.8,1,1, 22.725, 10615.346, 398.783, 52932.854 24/08/18,15:06:57,18,10,1, 11.8,1,1, 22.725, 10615.349, 398.779, 52932.819 24/08/18,15:06:57,19,10,1, 11.8,1,1, 22.725, 10615.353, 398.756, 52932.739 24/08/18,15:06:58,00,09,1, 11.9,1,1, 22.725, 10615.346, 398.756, 52932.739 24/08/18,15:06:58,01,09,1, 11.9,1,1, 22.725, 10615.355, 398.771, 52932.859 24/08/18,15:06:58,02,09,1, 11.9,1,1, 22.725, 10615.344, 398.768, 52932.841 24/08/18,15:06:58,03,09,1, 11.9,1,1, 22.725, 10615.366, 398.769, 52932.834 24/08/18,15:06:58,04,09,1, 11.9,1,1, 22.725, 10615.381, 398.765, 52932.811 24/08/18,15:06:58,05,09,1, 11.9,1,1, 22.725, 10615.370, 398.771, 52932.915 24/08/18,15:06:58,06,09,1, 11.9,1,1, 22.725, 10615.387, 398.749, 52932.825 24/08/18,15:06:58,07,09,1, 11.9,1,1, 22.725, 10615.364, 398.756, 52932.782 24/08/18,15:06:58,08,09,1, 11.9,1,1, 22.725, 10615.383, 398.747, 52932.888 24/08/18,15:06:58,09,09,1, 11.9,1,1, 22.725, 10615.396, 398.745, 52932.771 24/08/18,15:06:58,10,09,1, 11.9,1,1, 22.725, 10615.360, 398.760, 52932.774 24/08/18,15:06:58,11,09,1, 11.9,1,1, 22.725, 10615.408, 398.742, 52932.807 24/08/18,15:06:58,12,09,1, 11.9,1,1, 22.725, 10615.416, 398.740, 52932.811 24/08/18,15:06:58,13,09,1, 11.9,1,1, 22.725, 10615.421, 398.727, 52932.821 24/08/18,15:06:58,14,09,1, 11.9,1,1, 22.725, 10615.384, 398.729, 52932.854 24/08/18,15:06:58,15,09,1, 11.9,1,1, 22.725, 10615.411, 398.728, 52932.777 24/08/18,15:06:58,16,09,1, 11.9,1,1, 22.725, 10615.426, 398.717, 52932.772 24/08/18,15:06:58,17,09,1, 11.9,1,1, 22.725, 10615.439, 398.722, 52932.755 24/08/18,15:06:58,18,09,1, 11.9,1,1, 22.725, 10615.423, 398.715, 52932.772 24/08/18,15:06:58,19,09,1, 11.9,1,1, 22.725, 10615.418, 398.721, 52932.698 24/08/18,15:06:59,00,10,1, 11.9,1,1, 22.723, 10615.413, 398.721, 52932.698 24/08/18,15:06:59,01,10,1, 11.9,1,1, 22.723, 10615.421, 398.702, 52932.748 24/08/18,15:06:59,02,10,1, 11.9,1,1, 22.723, 10615.439, 398.706, 52932.711 24/08/18,15:06:59,03,10,1, 11.9,1,1, 22.723, 10615.412, 398.705, 52932.764 24/08/18,15:06:59,04,10,1, 11.9,1,1, 22.723, 10615.442, 398.707, 52932.754 24/08/18,15:06:59,05,10,1, 11.9,1,1, 22.723, 10615.430, 398.701, 52932.771 24/08/18,15:06:59,06,10,1, 11.9,1,1, 22.723, 10615.426, 398.712, 52932.642 24/08/18,15:06:59,07,10,1, 11.9,1,1, 22.723, 10615.438, 398.693, 52932.796 24/08/18,15:06:59,08,10,1, 11.9,1,1, 22.723, 10615.441, 398.708, 52932.742 24/08/18,15:06:59,09,10,1, 11.9,1,1, 22.723, 10615.456, 398.680, 52932.707 24/08/18,15:06:59,10,10,1, 11.9,1,1, 22.723, 10615.453, 398.681, 52932.785 24/08/18,15:06:59,11,10,1, 11.9,1,1, 22.723, 10615.450, 398.693, 52932.682 24/08/18,15:06:59,12,10,1, 11.9,1,1, 22.723, 10615.475, 398.669, 52932.680 24/08/18,15:06:59,13,10,1, 11.9,1,1, 22.723, 10615.444, 398.687, 52932.672 24/08/18,15:06:59,14,10,1, 11.9,1,1, 22.723, 10615.468, 398.696, 52932.677 24/08/18,15:06:59,15,10,1, 11.9,1,1, 22.723, 10615.456, 398.679, 52932.756 24/08/18,15:06:59,16,10,1, 11.9,1,1, 22.723, 10615.450, 398.680, 52932.674 24/08/18,15:06:59,17,10,1, 11.9,1,1, 22.723, 10615.473, 398.675, 52932.670 24/08/18,15:06:59,18,10,1, 11.9,1,1, 22.723, 10615.461, 398.659, 52932.710 24/08/18,15:06:59,19,10,1, 11.9,1,1, 22.723, 10615.474, 398.674, 52932.717 24/08/18,15:07:00,00,10,1, 11.9,1,1, 22.726, 10615.472, 398.674, 52932.717 24/08/18,15:07:00,01,10,1, 11.9,1,1, 22.726, 10615.478, 398.681, 52932.649 24/08/18,15:07:00,02,10,1, 11.9,1,1, 22.726, 10615.490, 398.644, 52932.587 24/08/18,15:07:00,03,10,1, 11.9,1,1, 22.726, 10615.477, 398.655, 52932.578 24/08/18,15:07:00,04,10,1, 11.9,1,1, 22.726, 10615.491, 398.671, 52932.607 24/08/18,15:07:00,05,10,1, 11.9,1,1, 22.726, 10615.470, 398.654, 52932.635 24/08/18,15:07:00,06,10,1, 11.9,1,1, 22.726, 10615.498, 398.646, 52932.648 24/08/18,15:07:00,07,10,1, 11.9,1,1, 22.726, 10615.504, 398.652, 52932.620 24/08/18,15:07:00,08,10,1, 11.9,1,1, 22.726, 10615.525, 398.624, 52932.531 24/08/18,15:07:00,09,10,1, 11.9,1,1, 22.726, 10615.516, 398.642, 52932.598 24/08/18,15:07:00,10,10,1, 11.9,1,1, 22.726, 10615.521, 398.640, 52932.535 24/08/18,15:07:00,11,10,1, 11.9,1,1, 22.726, 10615.499, 398.630, 52932.615 24/08/18,15:07:00,12,10,1, 11.9,1,1, 22.726, 10615.527, 398.602, 52932.629 24/08/18,15:07:00,13,10,1, 11.9,1,1, 22.726, 10615.506, 398.618, 52932.527 24/08/18,15:07:00,14,10,1, 11.9,1,1, 22.726, 10615.517, 398.625, 52932.605 24/08/18,15:07:00,15,10,1, 11.9,1,1, 22.726, 10615.507, 398.610, 52932.537 24/08/18,15:07:00,16,10,1, 11.9,1,1, 22.726, 10615.498, 398.614, 52932.596 24/08/18,15:07:00,17,10,1, 11.9,1,1, 22.726, 10615.529, 398.622, 52932.561 24/08/18,15:07:00,18,10,1, 11.9,1,1, 22.726, 10615.528, 398.617, 52932.524 24/08/18,15:07:00,19,10,1, 11.9,1,1, 22.726, 10615.529, 398.602, 52932.512 24/08/18,15:07:01,00,09,1, 12.0,1,1, 22.731, 10615.522, 398.602, 52932.512 24/08/18,15:07:01,01,09,1, 12.0,1,1, 22.731, 10615.530, 398.623, 52932.573 24/08/18,15:07:01,02,09,1, 12.0,1,1, 22.731, 10615.534, 398.594, 52932.520 24/08/18,15:07:01,03,09,1, 12.0,1,1, 22.731, 10615.527, 398.594, 52932.540 24/08/18,15:07:01,04,09,1, 12.0,1,1, 22.731, 10615.548, 398.589, 52932.481 24/08/18,15:07:01,05,09,1, 12.0,1,1, 22.731, 10615.543, 398.619, 52932.501 24/08/18,15:07:01,06,09,1, 12.0,1,1, 22.731, 10615.532, 398.619, 52932.443 24/08/18,15:07:01,07,09,1, 12.0,1,1, 22.731, 10615.552, 398.599, 52932.527 24/08/18,15:07:01,08,09,1, 12.0,1,1, 22.731, 10615.547, 398.592, 52932.530 24/08/18,15:07:01,09,09,1, 12.0,1,1, 22.731, 10615.577, 398.583, 52932.466 24/08/18,15:07:01,10,09,1, 12.0,1,1, 22.731, 10615.572, 398.584, 52932.505 24/08/18,15:07:01,11,09,1, 12.0,1,1, 22.731, 10615.568, 398.581, 52932.508 24/08/18,15:07:01,12,09,1, 12.0,1,1, 22.731, 10615.555, 398.582, 52932.496 24/08/18,15:07:01,13,09,1, 12.0,1,1, 22.731, 10615.553, 398.538, 52932.475 24/08/18,15:07:01,14,09,1, 12.0,1,1, 22.731, 10615.562, 398.574, 52932.535 24/08/18,15:07:01,15,09,1, 12.0,1,1, 22.731, 10615.565, 398.570, 52932.482 24/08/18,15:07:01,16,09,1, 12.0,1,1, 22.731, 10615.548, 398.543, 52932.453 24/08/18,15:07:01,17,09,1, 12.0,1,1, 22.731, 10615.546, 398.564, 52932.388 24/08/18,15:07:01,18,09,1, 12.0,1,1, 22.731, 10615.591, 398.563, 52932.452 24/08/18,15:07:01,19,09,1, 12.0,1,1, 22.731, 10615.590, 398.571, 52932.485 24/08/18,15:07:02,00,09,1, 12.0,1,1, 22.727, 10615.588, 398.571, 52932.485 24/08/18,15:07:02,01,09,1, 12.0,1,1, 22.727, 10615.571, 398.549, 52932.412 24/08/18,15:07:02,02,09,1, 12.0,1,1, 22.727, 10615.562, 398.545, 52932.446 24/08/18,15:07:02,03,09,1, 12.0,1,1, 22.727, 10615.572, 398.560, 52932.421 24/08/18,15:07:02,04,09,1, 12.0,1,1, 22.727, 10615.617, 398.543, 52932.435 24/08/18,15:07:02,05,09,1, 12.0,1,1, 22.727, 10615.606, 398.558, 52932.443 24/08/18,15:07:02,06,09,1, 12.0,1,1, 22.727, 10615.604, 398.533, 52932.405 24/08/18,15:07:02,07,09,1, 12.0,1,1, 22.727, 10615.580, 398.560, 52932.398 24/08/18,15:07:02,08,09,1, 12.0,1,1, 22.727, 10615.591, 398.530, 52932.384 24/08/18,15:07:02,09,09,1, 12.0,1,1, 22.727, 10615.601, 398.515, 52932.367 24/08/18,15:07:02,10,09,1, 12.0,1,1, 22.727, 10615.588, 398.540, 52932.430 24/08/18,15:07:02,11,09,1, 12.0,1,1, 22.727, 10615.609, 398.549, 52932.471 24/08/18,15:07:02,12,09,1, 12.0,1,1, 22.727, 10615.604, 398.535, 52932.355 24/08/18,15:07:02,13,09,1, 12.0,1,1, 22.727, 10615.625, 398.516, 52932.311 24/08/18,15:07:02,14,09,1, 12.0,1,1, 22.727, 10615.651, 398.529, 52932.437 24/08/18,15:07:02,15,09,1, 12.0,1,1, 22.727, 10615.628, 398.518, 52932.401 24/08/18,15:07:02,16,09,1, 12.0,1,1, 22.727, 10615.640, 398.506, 52932.474 24/08/18,15:07:02,17,09,1, 12.0,1,1, 22.727, 10615.617, 398.514, 52932.350 24/08/18,15:07:02,18,09,1, 12.0,1,1, 22.727, 10615.624, 398.526, 52932.334 24/08/18,15:07:02,19,09,1, 12.0,1,1, 22.727, 10615.628, 398.544, 52932.399 24/08/18,15:07:03,00,09,1, 11.9,1,1, 22.727, 10615.622, 398.544, 52932.399 24/08/18,15:07:03,01,09,1, 11.9,1,1, 22.727, 10615.642, 398.503, 52932.339 24/08/18,15:07:03,02,09,1, 11.9,1,1, 22.727, 10615.614, 398.528, 52932.293 24/08/18,15:07:03,03,09,1, 11.9,1,1, 22.727, 10615.621, 398.513, 52932.338 24/08/18,15:07:03,04,09,1, 11.9,1,1, 22.727, 10615.592, 398.509, 52932.311 24/08/18,15:07:03,05,09,1, 11.9,1,1, 22.727, 10615.621, 398.526, 52932.301 24/08/18,15:07:03,06,09,1, 11.9,1,1, 22.727, 10615.619, 398.522, 52932.375 24/08/18,15:07:03,07,09,1, 11.9,1,1, 22.727, 10615.622, 398.512, 52932.332 24/08/18,15:07:03,08,09,1, 11.9,1,1, 22.727, 10615.620, 398.517, 52932.419 24/08/18,15:07:03,09,09,1, 11.9,1,1, 22.727, 10615.606, 398.507, 52932.384 24/08/18,15:07:03,10,09,1, 11.9,1,1, 22.727, 10615.632, 398.489, 52932.363 24/08/18,15:07:03,11,09,1, 11.9,1,1, 22.727, 10615.620, 398.524, 52932.347 24/08/18,15:07:03,12,09,1, 11.9,1,1, 22.727, 10615.641, 398.491, 52932.289 24/08/18,15:07:03,13,09,1, 11.9,1,1, 22.727, 10615.629, 398.521, 52932.332 24/08/18,15:07:03,14,09,1, 11.9,1,1, 22.727, 10615.612, 398.501, 52932.274 24/08/18,15:07:03,15,09,1, 11.9,1,1, 22.727, 10615.638, 398.512, 52932.296 24/08/18,15:07:03,16,09,1, 11.9,1,1, 22.727, 10615.655, 398.514, 52932.291 24/08/18,15:07:03,17,09,1, 11.9,1,1, 22.727, 10615.627, 398.514, 52932.340 24/08/18,15:07:03,18,09,1, 11.9,1,1, 22.727, 10615.647, 398.516, 52932.294 24/08/18,15:07:03,19,09,1, 11.9,1,1, 22.727, 10615.632, 398.542, 52932.308 24/08/18,15:07:04,00,09,1, 11.9,1,1, 22.731, 10615.630, 398.542, 52932.308 24/08/18,15:07:04,01,09,1, 11.9,1,1, 22.731, 10615.634, 398.529, 52932.335 24/08/18,15:07:04,02,09,1, 11.9,1,1, 22.731, 10615.639, 398.514, 52932.287 24/08/18,15:07:04,03,09,1, 11.9,1,1, 22.731, 10615.648, 398.497, 52932.292 24/08/18,15:07:04,04,09,1, 11.9,1,1, 22.731, 10615.653, 398.490, 52932.256 24/08/18,15:07:04,05,09,1, 11.9,1,1, 22.731, 10615.647, 398.505, 52932.310 24/08/18,15:07:04,06,09,1, 11.9,1,1, 22.731, 10615.661, 398.475, 52932.166 24/08/18,15:07:04,07,09,1, 11.9,1,1, 22.731, 10615.652, 398.497, 52932.212 24/08/18,15:07:04,08,09,1, 11.9,1,1, 22.731, 10615.667, 398.499, 52932.197 24/08/18,15:07:04,09,09,1, 11.9,1,1, 22.731, 10615.649, 398.499, 52932.233 24/08/18,15:07:04,10,09,1, 11.9,1,1, 22.731, 10615.673, 398.485, 52932.261 24/08/18,15:07:04,11,09,1, 11.9,1,1, 22.731, 10615.670, 398.472, 52932.179 24/08/18,15:07:04,12,09,1, 11.9,1,1, 22.731, 10615.648, 398.498, 52932.247 24/08/18,15:07:04,13,09,1, 11.9,1,1, 22.731, 10615.671, 398.487, 52932.205 24/08/18,15:07:04,14,09,1, 11.9,1,1, 22.731, 10615.684, 398.486, 52932.192 24/08/18,15:07:04,15,09,1, 11.9,1,1, 22.731, 10615.670, 398.496, 52932.253 24/08/18,15:07:04,16,09,1, 11.9,1,1, 22.731, 10615.698, 398.494, 52932.226 24/08/18,15:07:04,17,09,1, 11.9,1,1, 22.731, 10615.699, 398.502, 52932.252 24/08/18,15:07:04,18,09,1, 11.9,1,1, 22.731, 10615.692, 398.482, 52932.224 24/08/18,15:07:04,19,09,1, 11.9,1,1, 22.731, 10615.690, 398.509, 52932.225 24/08/18,15:07:05,00,09,1, 11.9,1,1, 22.731, 10615.689, 398.509, 52932.225 24/08/18,15:07:05,01,09,1, 11.9,1,1, 22.731, 10615.707, 398.495, 52932.161 24/08/18,15:07:05,02,09,1, 11.9,1,1, 22.731, 10615.674, 398.499, 52932.218 24/08/18,15:07:05,03,09,1, 11.9,1,1, 22.731, 10615.679, 398.508, 52932.209 24/08/18,15:07:05,04,09,1, 11.9,1,1, 22.731, 10615.700, 398.503, 52932.193 24/08/18,15:07:05,05,09,1, 11.9,1,1, 22.731, 10615.702, 398.485, 52932.154 24/08/18,15:07:05,06,09,1, 11.9,1,1, 22.731, 10615.689, 398.482, 52932.197 24/08/18,15:07:05,07,09,1, 11.9,1,1, 22.731, 10615.703, 398.482, 52932.212 24/08/18,15:07:05,08,09,1, 11.9,1,1, 22.731, 10615.717, 398.489, 52932.188 24/08/18,15:07:05,09,09,1, 11.9,1,1, 22.731, 10615.734, 398.492, 52932.164 24/08/18,15:07:05,10,09,1, 11.9,1,1, 22.731, 10615.735, 398.486, 52932.109 24/08/18,15:07:05,11,09,1, 11.9,1,1, 22.731, 10615.718, 398.510, 52932.163 24/08/18,15:07:05,12,09,1, 11.9,1,1, 22.731, 10615.703, 398.495, 52932.212 24/08/18,15:07:05,13,09,1, 11.9,1,1, 22.731, 10615.697, 398.488, 52932.194 24/08/18,15:07:05,14,09,1, 11.9,1,1, 22.731, 10615.732, 398.476, 52932.153 24/08/18,15:07:05,15,09,1, 11.9,1,1, 22.731, 10615.721, 398.500, 52932.172 24/08/18,15:07:05,16,09,1, 11.9,1,1, 22.731, 10615.727, 398.477, 52932.132 24/08/18,15:07:05,17,09,1, 11.9,1,1, 22.731, 10615.731, 398.489, 52932.215 24/08/18,15:07:05,18,09,1, 11.9,1,1, 22.731, 10615.699, 398.482, 52932.145 24/08/18,15:07:05,19,09,1, 11.9,1,1, 22.731, 10615.699, 398.490, 52932.168 24/08/18,15:07:06,00,09,1, 12.0,1,1, 22.729, 10615.697, 398.490, 52932.168 24/08/18,15:07:06,01,09,1, 12.0,1,1, 22.729, 10615.715, 398.481, 52932.115 24/08/18,15:07:06,02,09,1, 12.0,1,1, 22.729, 10615.714, 398.466, 52932.114 24/08/18,15:07:06,03,09,1, 12.0,1,1, 22.729, 10615.710, 398.468, 52932.171 24/08/18,15:07:06,04,09,1, 12.0,1,1, 22.729, 10615.722, 398.487, 52932.145 24/08/18,15:07:06,05,09,1, 12.0,1,1, 22.729, 10615.720, 398.487, 52932.161 24/08/18,15:07:06,06,09,1, 12.0,1,1, 22.729, 10615.731, 398.490, 52932.089 24/08/18,15:07:06,07,09,1, 12.0,1,1, 22.729, 10615.700, 398.523, 52932.142 24/08/18,15:07:06,08,09,1, 12.0,1,1, 22.729, 10615.742, 398.489, 52932.114 24/08/18,15:07:06,09,09,1, 12.0,1,1, 22.729, 10615.726, 398.477, 52932.178 24/08/18,15:07:06,10,09,1, 12.0,1,1, 22.729, 10615.719, 398.495, 52932.121 24/08/18,15:07:06,11,09,1, 12.0,1,1, 22.729, 10615.743, 398.470, 52932.130 24/08/18,15:07:06,12,09,1, 12.0,1,1, 22.729, 10615.722, 398.473, 52932.104 24/08/18,15:07:06,13,09,1, 12.0,1,1, 22.729, 10615.733, 398.479, 52932.104 24/08/18,15:07:06,14,09,1, 12.0,1,1, 22.729, 10615.755, 398.468, 52932.024 24/08/18,15:07:06,15,09,1, 12.0,1,1, 22.729, 10615.730, 398.471, 52932.092 24/08/18,15:07:06,16,09,1, 12.0,1,1, 22.729, 10615.746, 398.473, 52932.014 24/08/18,15:07:06,17,09,1, 12.0,1,1, 22.729, 10615.746, 398.480, 52932.077 24/08/18,15:07:06,18,09,1, 12.0,1,1, 22.729, 10615.732, 398.469, 52932.080 24/08/18,15:07:06,19,09,1, 12.0,1,1, 22.729, 10615.727, 398.479, 52932.022 24/08/18,15:07:07,00,09,1, 12.0,1,1, 22.728, 10615.722, 398.479, 52932.022 24/08/18,15:07:07,01,09,1, 12.0,1,1, 22.728, 10615.734, 398.466, 52932.109 24/08/18,15:07:07,02,09,1, 12.0,1,1, 22.728, 10615.750, 398.480, 52932.060 24/08/18,15:07:07,03,09,1, 12.0,1,1, 22.728, 10615.751, 398.477, 52932.044 24/08/18,15:07:07,04,09,1, 12.0,1,1, 22.728, 10615.758, 398.477, 52932.027 24/08/18,15:07:07,05,09,1, 12.0,1,1, 22.728, 10615.756, 398.473, 52932.005 24/08/18,15:07:07,06,09,1, 12.0,1,1, 22.728, 10615.742, 398.475, 52932.092 24/08/18,15:07:07,07,09,1, 12.0,1,1, 22.728, 10615.766, 398.473, 52932.033 24/08/18,15:07:07,08,09,1, 12.0,1,1, 22.728, 10615.782, 398.469, 52932.105 24/08/18,15:07:07,09,09,1, 12.0,1,1, 22.728, 10615.779, 398.497, 52932.041 24/08/18,15:07:07,10,09,1, 12.0,1,1, 22.728, 10615.769, 398.489, 52932.039 24/08/18,15:07:07,11,09,1, 12.0,1,1, 22.728, 10615.747, 398.509, 52932.106 24/08/18,15:07:07,12,09,1, 12.0,1,1, 22.728, 10615.761, 398.471, 52931.997 24/08/18,15:07:07,13,09,1, 12.0,1,1, 22.728, 10615.776, 398.475, 52931.927 24/08/18,15:07:07,14,09,1, 12.0,1,1, 22.728, 10615.762, 398.466, 52931.913 24/08/18,15:07:07,15,09,1, 12.0,1,1, 22.728, 10615.770, 398.489, 52931.976 24/08/18,15:07:07,16,09,1, 12.0,1,1, 22.728, 10615.793, 398.470, 52932.045 24/08/18,15:07:07,17,09,1, 12.0,1,1, 22.728, 10615.814, 398.454, 52931.994 24/08/18,15:07:07,18,09,1, 12.0,1,1, 22.728, 10615.789, 398.488, 52931.940 24/08/18,15:07:07,19,09,1, 12.0,1,1, 22.728, 10615.787, 398.465, 52931.965 24/08/18,15:07:08,00,08,1, 11.8,1,1, 22.729, 10615.780, 398.465, 52931.965 24/08/18,15:07:08,01,08,1, 11.8,1,1, 22.729, 10615.791, 398.476, 52931.949 24/08/18,15:07:08,02,08,1, 11.8,1,1, 22.729, 10615.797, 398.456, 52932.032 24/08/18,15:07:08,03,08,1, 11.8,1,1, 22.729, 10615.802, 398.469, 52931.955 24/08/18,15:07:08,04,08,1, 11.8,1,1, 22.729, 10615.792, 398.464, 52931.970 24/08/18,15:07:08,05,08,1, 11.8,1,1, 22.729, 10615.800, 398.462, 52931.972 24/08/18,15:07:08,06,08,1, 11.8,1,1, 22.729, 10615.824, 398.466, 52931.913 24/08/18,15:07:08,07,08,1, 11.8,1,1, 22.729, 10615.797, 398.461, 52931.968 24/08/18,15:07:08,08,08,1, 11.8,1,1, 22.729, 10615.832, 398.469, 52931.968 24/08/18,15:07:08,09,08,1, 11.8,1,1, 22.729, 10615.809, 398.477, 52932.000 24/08/18,15:07:08,10,08,1, 11.8,1,1, 22.729, 10615.831, 398.470, 52931.928 24/08/18,15:07:08,11,08,1, 11.8,1,1, 22.729, 10615.794, 398.471, 52931.948 24/08/18,15:07:08,12,08,1, 11.8,1,1, 22.729, 10615.833, 398.480, 52931.999 24/08/18,15:07:08,13,08,1, 11.8,1,1, 22.729, 10615.825, 398.484, 52931.940 24/08/18,15:07:08,14,08,1, 11.8,1,1, 22.729, 10615.849, 398.473, 52931.965 24/08/18,15:07:08,15,08,1, 11.8,1,1, 22.729, 10615.826, 398.465, 52931.945 24/08/18,15:07:08,16,08,1, 11.8,1,1, 22.729, 10615.843, 398.472, 52931.948 24/08/18,15:07:08,17,08,1, 11.8,1,1, 22.729, 10615.854, 398.455, 52931.984 24/08/18,15:07:08,18,08,1, 11.8,1,1, 22.729, 10615.875, 398.480, 52931.958 24/08/18,15:07:08,19,08,1, 11.8,1,1, 22.729, 10615.846, 398.450, 52931.960 24/08/18,15:07:09,00,08,1, 11.9,1,1, 22.729, 10615.839, 398.450, 52931.960 24/08/18,15:07:09,01,08,1, 11.9,1,1, 22.729, 10615.881, 398.449, 52931.839 24/08/18,15:07:09,02,08,1, 11.9,1,1, 22.729, 10615.871, 398.471, 52931.937 24/08/18,15:07:09,03,08,1, 11.9,1,1, 22.729, 10615.871, 398.491, 52931.884 24/08/18,15:07:09,04,08,1, 11.9,1,1, 22.729, 10615.856, 398.474, 52931.891 24/08/18,15:07:09,05,08,1, 11.9,1,1, 22.729, 10615.871, 398.469, 52931.957 24/08/18,15:07:09,06,08,1, 11.9,1,1, 22.729, 10615.878, 398.453, 52931.915 24/08/18,15:07:09,07,08,1, 11.9,1,1, 22.729, 10615.888, 398.452, 52931.959 24/08/18,15:07:09,08,08,1, 11.9,1,1, 22.729, 10615.879, 398.461, 52931.852 24/08/18,15:07:09,09,08,1, 11.9,1,1, 22.729, 10615.881, 398.487, 52931.986 24/08/18,15:07:09,10,08,1, 11.9,1,1, 22.729, 10615.886, 398.450, 52931.980 24/08/18,15:07:09,11,08,1, 11.9,1,1, 22.729, 10615.875, 398.442, 52931.921 24/08/18,15:07:09,12,08,1, 11.9,1,1, 22.729, 10615.871, 398.436, 52931.913 24/08/18,15:07:09,13,08,1, 11.9,1,1, 22.729, 10615.903, 398.455, 52931.832 24/08/18,15:07:09,14,08,1, 11.9,1,1, 22.729, 10615.900, 398.452, 52931.889 24/08/18,15:07:09,15,08,1, 11.9,1,1, 22.729, 10615.888, 398.448, 52931.882 24/08/18,15:07:09,16,08,1, 11.9,1,1, 22.729, 10615.924, 398.451, 52931.883 24/08/18,15:07:09,17,08,1, 11.9,1,1, 22.729, 10615.925, 398.460, 52931.808 24/08/18,15:07:09,18,08,1, 11.9,1,1, 22.729, 10615.913, 398.454, 52931.869 24/08/18,15:07:09,19,08,1, 11.9,1,1, 22.729, 10615.934, 398.461, 52931.791 24/08/18,15:07:10,00,09,1, 12.0,1,1, 22.733, 10615.931, 398.461, 52931.791 24/08/18,15:07:10,01,09,1, 12.0,1,1, 22.733, 10615.952, 398.453, 52931.895 24/08/18,15:07:10,02,09,1, 12.0,1,1, 22.733, 10615.937, 398.442, 52931.839 24/08/18,15:07:10,03,09,1, 12.0,1,1, 22.733, 10615.921, 398.426, 52931.874 24/08/18,15:07:10,04,09,1, 12.0,1,1, 22.733, 10615.966, 398.435, 52931.812 24/08/18,15:07:10,05,09,1, 12.0,1,1, 22.733, 10615.942, 398.417, 52931.837 24/08/18,15:07:10,06,09,1, 12.0,1,1, 22.733, 10615.939, 398.444, 52931.808 24/08/18,15:07:10,07,09,1, 12.0,1,1, 22.733, 10615.931, 398.428, 52931.834 24/08/18,15:07:10,08,09,1, 12.0,1,1, 22.733, 10615.930, 398.411, 52931.793 24/08/18,15:07:10,09,09,1, 12.0,1,1, 22.733, 10615.949, 398.426, 52931.818 24/08/18,15:07:10,10,09,1, 12.0,1,1, 22.733, 10615.937, 398.442, 52931.835 24/08/18,15:07:10,11,09,1, 12.0,1,1, 22.733, 10615.964, 398.453, 52931.754 24/08/18,15:07:10,12,09,1, 12.0,1,1, 22.733, 10615.958, 398.416, 52931.781 24/08/18,15:07:10,13,09,1, 12.0,1,1, 22.733, 10615.954, 398.437, 52931.823 24/08/18,15:07:10,14,09,1, 12.0,1,1, 22.733, 10615.966, 398.437, 52931.723 24/08/18,15:07:10,15,09,1, 12.0,1,1, 22.733, 10615.983, 398.428, 52931.766 24/08/18,15:07:10,16,09,1, 12.0,1,1, 22.733, 10615.994, 398.432, 52931.718 24/08/18,15:07:10,17,09,1, 12.0,1,1, 22.733, 10616.001, 398.450, 52931.811 24/08/18,15:07:10,18,09,1, 12.0,1,1, 22.733, 10616.026, 398.442, 52931.788 24/08/18,15:07:10,19,09,1, 12.0,1,1, 22.733, 10615.991, 398.436, 52931.750 24/08/18,15:07:11,00,09,1, 11.9,1,1, 22.733, 10615.989, 398.436, 52931.750 24/08/18,15:07:11,01,09,1, 11.9,1,1, 22.733, 10615.993, 398.438, 52931.770 24/08/18,15:07:11,02,09,1, 11.9,1,1, 22.733, 10615.985, 398.425, 52931.738 24/08/18,15:07:11,03,09,1, 11.9,1,1, 22.733, 10616.006, 398.421, 52931.743 24/08/18,15:07:11,04,09,1, 11.9,1,1, 22.733, 10615.982, 398.451, 52931.771 24/08/18,15:07:11,05,09,1, 11.9,1,1, 22.733, 10615.993, 398.434, 52931.777 24/08/18,15:07:11,06,09,1, 11.9,1,1, 22.733, 10616.014, 398.425, 52931.755 24/08/18,15:07:11,07,09,1, 11.9,1,1, 22.733, 10616.018, 398.451, 52931.742 24/08/18,15:07:11,08,09,1, 11.9,1,1, 22.733, 10615.994, 398.431, 52931.748 24/08/18,15:07:11,09,09,1, 11.9,1,1, 22.733, 10615.996, 398.474, 52931.733 24/08/18,15:07:11,10,09,1, 11.9,1,1, 22.733, 10616.036, 398.458, 52931.727 24/08/18,15:07:11,11,09,1, 11.9,1,1, 22.733, 10616.018, 398.438, 52931.658 24/08/18,15:07:11,12,09,1, 11.9,1,1, 22.733, 10616.030, 398.441, 52931.749 24/08/18,15:07:11,13,09,1, 11.9,1,1, 22.733, 10616.051, 398.424, 52931.656 24/08/18,15:07:11,14,09,1, 11.9,1,1, 22.733, 10616.060, 398.417, 52931.684 24/08/18,15:07:11,15,09,1, 11.9,1,1, 22.733, 10616.045, 398.448, 52931.720 24/08/18,15:07:11,16,09,1, 11.9,1,1, 22.733, 10616.068, 398.432, 52931.704 24/08/18,15:07:11,17,09,1, 11.9,1,1, 22.733, 10616.090, 398.421, 52931.691 24/08/18,15:07:11,18,09,1, 11.9,1,1, 22.733, 10616.064, 398.417, 52931.735 24/08/18,15:07:11,19,09,1, 11.9,1,1, 22.733, 10616.047, 398.433, 52931.684 24/08/18,15:07:12,00,09,1, 11.8,1,1, 22.730, 10616.039, 398.433, 52931.684 24/08/18,15:07:12,01,09,1, 11.8,1,1, 22.730, 10616.075, 398.410, 52931.720 24/08/18,15:07:12,02,09,1, 11.8,1,1, 22.730, 10616.070, 398.405, 52931.638 24/08/18,15:07:12,03,09,1, 11.8,1,1, 22.730, 10616.069, 398.420, 52931.664 24/08/18,15:07:12,04,09,1, 11.8,1,1, 22.730, 10616.057, 398.429, 52931.720 24/08/18,15:07:12,05,09,1, 11.8,1,1, 22.730, 10616.066, 398.425, 52931.675 24/08/18,15:07:12,06,09,1, 11.8,1,1, 22.730, 10616.085, 398.427, 52931.753 24/08/18,15:07:12,07,09,1, 11.8,1,1, 22.730, 10616.083, 398.424, 52931.602 24/08/18,15:07:12,08,09,1, 11.8,1,1, 22.730, 10616.083, 398.398, 52931.656 24/08/18,15:07:12,09,09,1, 11.8,1,1, 22.730, 10616.106, 398.419, 52931.673 24/08/18,15:07:12,10,09,1, 11.8,1,1, 22.730, 10616.085, 398.410, 52931.696 24/08/18,15:07:12,11,09,1, 11.8,1,1, 22.730, 10616.091, 398.442, 52931.672 24/08/18,15:07:12,12,09,1, 11.8,1,1, 22.730, 10616.112, 398.418, 52931.703 24/08/18,15:07:12,13,09,1, 11.8,1,1, 22.730, 10616.082, 398.416, 52931.650 24/08/18,15:07:12,14,09,1, 11.8,1,1, 22.730, 10616.105, 398.400, 52931.598 24/08/18,15:07:12,15,09,1, 11.8,1,1, 22.730, 10616.127, 398.424, 52931.625 24/08/18,15:07:12,16,09,1, 11.8,1,1, 22.730, 10616.128, 398.417, 52931.644 24/08/18,15:07:12,17,09,1, 11.8,1,1, 22.730, 10616.113, 398.400, 52931.614 24/08/18,15:07:12,18,09,1, 11.8,1,1, 22.730, 10616.111, 398.399, 52931.636 24/08/18,15:07:12,19,09,1, 11.8,1,1, 22.730, 10616.110, 398.424, 52931.669 24/08/18,15:07:13,00,08,1, 12.0,1,1, 22.730, 10616.106, 398.424, 52931.669 24/08/18,15:07:13,01,08,1, 12.0,1,1, 22.730, 10616.170, 398.411, 52931.685 24/08/18,15:07:13,02,08,1, 12.0,1,1, 22.730, 10616.116, 398.419, 52931.644 24/08/18,15:07:13,03,08,1, 12.0,1,1, 22.730, 10616.145, 398.406, 52931.585 24/08/18,15:07:13,04,08,1, 12.0,1,1, 22.730, 10616.157, 398.415, 52931.673 24/08/18,15:07:13,05,08,1, 12.0,1,1, 22.730, 10616.174, 398.386, 52931.537 24/08/18,15:07:13,06,08,1, 12.0,1,1, 22.730, 10616.154, 398.405, 52931.565 24/08/18,15:07:13,07,08,1, 12.0,1,1, 22.730, 10616.151, 398.421, 52931.599 24/08/18,15:07:13,08,08,1, 12.0,1,1, 22.730, 10616.177, 398.405, 52931.566 24/08/18,15:07:13,09,08,1, 12.0,1,1, 22.730, 10616.165, 398.411, 52931.612 24/08/18,15:07:13,10,08,1, 12.0,1,1, 22.730, 10616.181, 398.399, 52931.589 24/08/18,15:07:13,11,08,1, 12.0,1,1, 22.730, 10616.181, 398.398, 52931.584 24/08/18,15:07:13,12,08,1, 12.0,1,1, 22.730, 10616.202, 398.420, 52931.586 24/08/18,15:07:13,13,08,1, 12.0,1,1, 22.730, 10616.203, 398.407, 52931.561 24/08/18,15:07:13,14,08,1, 12.0,1,1, 22.730, 10616.205, 398.386, 52931.615 24/08/18,15:07:13,15,08,1, 12.0,1,1, 22.730, 10616.208, 398.413, 52931.580 24/08/18,15:07:13,16,08,1, 12.0,1,1, 22.730, 10616.238, 398.408, 52931.541 24/08/18,15:07:13,17,08,1, 12.0,1,1, 22.730, 10616.219, 398.414, 52931.555 24/08/18,15:07:13,18,08,1, 12.0,1,1, 22.730, 10616.221, 398.409, 52931.578 24/08/18,15:07:13,19,08,1, 12.0,1,1, 22.730, 10616.243, 398.410, 52931.539 24/08/18,15:07:14,00,09,1, 11.9,1,1, 22.733, 10616.239, 398.410, 52931.539 24/08/18,15:07:14,01,09,1, 11.9,1,1, 22.733, 10616.241, 398.389, 52931.540 24/08/18,15:07:14,02,09,1, 11.9,1,1, 22.733, 10616.243, 398.407, 52931.597 24/08/18,15:07:14,03,09,1, 11.9,1,1, 22.733, 10616.224, 398.402, 52931.551 24/08/18,15:07:14,04,09,1, 11.9,1,1, 22.733, 10616.254, 398.389, 52931.575 24/08/18,15:07:14,05,09,1, 11.9,1,1, 22.733, 10616.252, 398.412, 52931.542 24/08/18,15:07:14,06,09,1, 11.9,1,1, 22.733, 10616.283, 398.391, 52931.474 24/08/18,15:07:14,07,09,1, 11.9,1,1, 22.733, 10616.267, 398.417, 52931.540 24/08/18,15:07:14,08,09,1, 11.9,1,1, 22.733, 10616.258, 398.389, 52931.548 24/08/18,15:07:14,09,09,1, 11.9,1,1, 22.733, 10616.268, 398.400, 52931.525 24/08/18,15:07:14,10,09,1, 11.9,1,1, 22.733, 10616.277, 398.419, 52931.497 24/08/18,15:07:14,11,09,1, 11.9,1,1, 22.733, 10616.297, 398.405, 52931.487 24/08/18,15:07:14,12,09,1, 11.9,1,1, 22.733, 10616.294, 398.367, 52931.544 24/08/18,15:07:14,13,09,1, 11.9,1,1, 22.733, 10616.295, 398.360, 52931.496 24/08/18,15:07:14,14,09,1, 11.9,1,1, 22.733, 10616.291, 398.391, 52931.562 24/08/18,15:07:14,15,09,1, 11.9,1,1, 22.733, 10616.313, 398.406, 52931.542 24/08/18,15:07:14,16,09,1, 11.9,1,1, 22.733, 10616.280, 398.410, 52931.509 24/08/18,15:07:14,17,09,1, 11.9,1,1, 22.733, 10616.305, 398.397, 52931.442 24/08/18,15:07:14,18,09,1, 11.9,1,1, 22.733, 10616.314, 398.371, 52931.480 24/08/18,15:07:14,19,09,1, 11.9,1,1, 22.733, 10616.308, 398.379, 52931.477 24/08/18,15:07:15,00,09,1, 11.9,1,1, 22.733, 10616.306, 398.379, 52931.477 24/08/18,15:07:15,01,09,1, 11.9,1,1, 22.733, 10616.328, 398.386, 52931.459 24/08/18,15:07:15,02,09,1, 11.9,1,1, 22.733, 10616.328, 398.371, 52931.360 24/08/18,15:07:15,03,09,1, 11.9,1,1, 22.733, 10616.315, 398.380, 52931.390 24/08/18,15:07:15,04,09,1, 11.9,1,1, 22.733, 10616.327, 398.366, 52931.350 24/08/18,15:07:15,05,09,1, 11.9,1,1, 22.733, 10616.343, 398.367, 52931.386 24/08/18,15:07:15,06,09,1, 11.9,1,1, 22.733, 10616.357, 398.385, 52931.411 24/08/18,15:07:15,07,09,1, 11.9,1,1, 22.733, 10616.356, 398.373, 52931.477 24/08/18,15:07:15,08,09,1, 11.9,1,1, 22.733, 10616.355, 398.382, 52931.426 24/08/18,15:07:15,09,09,1, 11.9,1,1, 22.733, 10616.368, 398.369, 52931.401 24/08/18,15:07:15,10,09,1, 11.9,1,1, 22.733, 10616.356, 398.362, 52931.413 24/08/18,15:07:15,11,09,1, 11.9,1,1, 22.733, 10616.353, 398.386, 52931.509 24/08/18,15:07:15,12,09,1, 11.9,1,1, 22.733, 10616.361, 398.385, 52931.493 24/08/18,15:07:15,13,09,1, 11.9,1,1, 22.733, 10616.375, 398.365, 52931.404 24/08/18,15:07:15,14,09,1, 11.9,1,1, 22.733, 10616.373, 398.392, 52931.455 24/08/18,15:07:15,15,09,1, 11.9,1,1, 22.733, 10616.395, 398.381, 52931.406 24/08/18,15:07:15,16,09,1, 11.9,1,1, 22.733, 10616.432, 398.349, 52931.429 24/08/18,15:07:15,17,09,1, 11.9,1,1, 22.733, 10616.404, 398.393, 52931.461 24/08/18,15:07:15,18,09,1, 11.9,1,1, 22.733, 10616.398, 398.356, 52931.432 24/08/18,15:07:15,19,09,1, 11.9,1,1, 22.733, 10616.412, 398.385, 52931.353 24/08/18,15:07:16,00,09,1, 11.9,1,1, 22.733, 10616.406, 398.385, 52931.353 24/08/18,15:07:16,01,09,1, 11.9,1,1, 22.733, 10616.420, 398.342, 52931.406 24/08/18,15:07:16,02,09,1, 11.9,1,1, 22.733, 10616.401, 398.372, 52931.440 24/08/18,15:07:16,03,09,1, 11.9,1,1, 22.733, 10616.417, 398.378, 52931.381 24/08/18,15:07:16,04,09,1, 11.9,1,1, 22.733, 10616.417, 398.368, 52931.368 24/08/18,15:07:16,05,09,1, 11.9,1,1, 22.733, 10616.436, 398.368, 52931.355 24/08/18,15:07:16,06,09,1, 11.9,1,1, 22.733, 10616.428, 398.347, 52931.303 24/08/18,15:07:16,07,09,1, 11.9,1,1, 22.733, 10616.412, 398.368, 52931.375 24/08/18,15:07:16,08,09,1, 11.9,1,1, 22.733, 10616.439, 398.344, 52931.395 24/08/18,15:07:16,09,09,1, 11.9,1,1, 22.733, 10616.445, 398.362, 52931.366 24/08/18,15:07:16,10,09,1, 11.9,1,1, 22.733, 10616.434, 398.365, 52931.400 24/08/18,15:07:16,11,09,1, 11.9,1,1, 22.733, 10616.465, 398.342, 52931.318 24/08/18,15:07:16,12,09,1, 11.9,1,1, 22.733, 10616.467, 398.365, 52931.434 24/08/18,15:07:16,13,09,1, 11.9,1,1, 22.733, 10616.469, 398.365, 52931.375 24/08/18,15:07:16,14,09,1, 11.9,1,1, 22.733, 10616.455, 398.323, 52931.305 24/08/18,15:07:16,15,09,1, 11.9,1,1, 22.733, 10616.467, 398.372, 52931.386 24/08/18,15:07:16,16,09,1, 11.9,1,1, 22.733, 10616.465, 398.342, 52931.329 24/08/18,15:07:16,17,09,1, 11.9,1,1, 22.733, 10616.461, 398.348, 52931.327 24/08/18,15:07:16,18,09,1, 11.9,1,1, 22.733, 10616.493, 398.351, 52931.355 24/08/18,15:07:16,19,09,1, 11.9,1,1, 22.733, 10616.481, 398.373, 52931.362 24/08/18,15:07:17,00,09,1, 11.8,1,1, 22.733, 10616.473, 398.373, 52931.362 24/08/18,15:07:17,01,09,1, 11.8,1,1, 22.733, 10616.473, 398.338, 52931.307 24/08/18,15:07:17,02,09,1, 11.8,1,1, 22.733, 10616.505, 398.342, 52931.298 24/08/18,15:07:17,03,09,1, 11.8,1,1, 22.733, 10616.515, 398.342, 52931.334 24/08/18,15:07:17,04,09,1, 11.8,1,1, 22.733, 10616.527, 398.342, 52931.323 24/08/18,15:07:17,05,09,1, 11.8,1,1, 22.733, 10616.514, 398.366, 52931.241 24/08/18,15:07:17,06,09,1, 11.8,1,1, 22.733, 10616.518, 398.345, 52931.242 24/08/18,15:07:17,07,09,1, 11.8,1,1, 22.733, 10616.542, 398.340, 52931.243 24/08/18,15:07:17,08,09,1, 11.8,1,1, 22.733, 10616.500, 398.368, 52931.282 24/08/18,15:07:17,09,09,1, 11.8,1,1, 22.733, 10616.522, 398.368, 52931.353 24/08/18,15:07:17,10,09,1, 11.8,1,1, 22.733, 10616.552, 398.356, 52931.304 24/08/18,15:07:17,11,09,1, 11.8,1,1, 22.733, 10616.524, 398.352, 52931.286 24/08/18,15:07:17,12,09,1, 11.8,1,1, 22.733, 10616.533, 398.357, 52931.282 24/08/18,15:07:17,13,09,1, 11.8,1,1, 22.733, 10616.548, 398.368, 52931.236 24/08/18,15:07:17,14,09,1, 11.8,1,1, 22.733, 10616.531, 398.389, 52931.275 24/08/18,15:07:17,15,09,1, 11.8,1,1, 22.733, 10616.534, 398.359, 52931.294 24/08/18,15:07:17,16,09,1, 11.8,1,1, 22.733, 10616.531, 398.350, 52931.179 24/08/18,15:07:17,17,09,1, 11.8,1,1, 22.733, 10616.549, 398.359, 52931.252 24/08/18,15:07:17,18,09,1, 11.8,1,1, 22.733, 10616.549, 398.372, 52931.224 24/08/18,15:07:17,19,09,1, 11.8,1,1, 22.733, 10616.563, 398.333, 52931.187 24/08/18,15:07:18,00,09,1, 11.9,1,1, 22.731, 10616.556, 398.333, 52931.187 24/08/18,15:07:18,01,09,1, 11.9,1,1, 22.731, 10616.548, 398.342, 52931.278 24/08/18,15:07:18,02,09,1, 11.9,1,1, 22.731, 10616.572, 398.342, 52931.283 24/08/18,15:07:18,03,09,1, 11.9,1,1, 22.731, 10616.563, 398.358, 52931.237 24/08/18,15:07:18,04,09,1, 11.9,1,1, 22.731, 10616.548, 398.345, 52931.214 24/08/18,15:07:18,05,09,1, 11.9,1,1, 22.731, 10616.591, 398.348, 52931.192 24/08/18,15:07:18,06,09,1, 11.9,1,1, 22.731, 10616.547, 398.320, 52931.244 24/08/18,15:07:18,07,09,1, 11.9,1,1, 22.731, 10616.564, 398.348, 52931.247 24/08/18,15:07:18,08,09,1, 11.9,1,1, 22.731, 10616.582, 398.341, 52931.184 24/08/18,15:07:18,09,09,1, 11.9,1,1, 22.731, 10616.576, 398.348, 52931.197 24/08/18,15:07:18,10,09,1, 11.9,1,1, 22.731, 10616.609, 398.351, 52931.207 24/08/18,15:07:18,11,09,1, 11.9,1,1, 22.731, 10616.598, 398.342, 52931.168 24/08/18,15:07:18,12,09,1, 11.9,1,1, 22.731, 10616.608, 398.336, 52931.181 24/08/18,15:07:18,13,09,1, 11.9,1,1, 22.731, 10616.616, 398.336, 52931.171 24/08/18,15:07:18,14,09,1, 11.9,1,1, 22.731, 10616.607, 398.347, 52931.126 24/08/18,15:07:18,15,09,1, 11.9,1,1, 22.731, 10616.619, 398.346, 52931.202 24/08/18,15:07:18,16,09,1, 11.9,1,1, 22.731, 10616.611, 398.315, 52931.215 24/08/18,15:07:18,17,09,1, 11.9,1,1, 22.731, 10616.607, 398.330, 52931.187 24/08/18,15:07:18,18,09,1, 11.9,1,1, 22.731, 10616.624, 398.326, 52931.205 24/08/18,15:07:18,19,09,1, 11.9,1,1, 22.731, 10616.610, 398.333, 52931.115 24/08/18,15:07:19,00,09,1, 11.9,1,1, 22.731, 10616.606, 398.333, 52931.115 24/08/18,15:07:19,01,09,1, 11.9,1,1, 22.731, 10616.606, 398.331, 52931.181 24/08/18,15:07:19,02,09,1, 11.9,1,1, 22.731, 10616.626, 398.316, 52931.158 24/08/18,15:07:19,03,09,1, 11.9,1,1, 22.731, 10616.640, 398.320, 52931.143 24/08/18,15:07:19,04,09,1, 11.9,1,1, 22.731, 10616.616, 398.343, 52931.136 24/08/18,15:07:19,05,09,1, 11.9,1,1, 22.731, 10616.637, 398.343, 52931.131 24/08/18,15:07:19,06,09,1, 11.9,1,1, 22.731, 10616.656, 398.339, 52931.144 24/08/18,15:07:19,07,09,1, 11.9,1,1, 22.731, 10616.649, 398.316, 52931.174 24/08/18,15:07:19,08,09,1, 11.9,1,1, 22.731, 10616.646, 398.318, 52931.176 24/08/18,15:07:19,09,09,1, 11.9,1,1, 22.731, 10616.636, 398.341, 52931.141 24/08/18,15:07:19,10,09,1, 11.9,1,1, 22.731, 10616.646, 398.333, 52931.134 24/08/18,15:07:19,11,09,1, 11.9,1,1, 22.731, 10616.660, 398.295, 52931.072 24/08/18,15:07:19,12,09,1, 11.9,1,1, 22.731, 10616.670, 398.306, 52931.145 24/08/18,15:07:19,13,09,1, 11.9,1,1, 22.731, 10616.669, 398.325, 52931.113 24/08/18,15:07:19,14,09,1, 11.9,1,1, 22.731, 10616.663, 398.339, 52931.156 24/08/18,15:07:19,15,09,1, 11.9,1,1, 22.731, 10616.673, 398.339, 52931.103 24/08/18,15:07:19,16,09,1, 11.9,1,1, 22.731, 10616.671, 398.324, 52931.169 24/08/18,15:07:19,17,09,1, 11.9,1,1, 22.731, 10616.673, 398.336, 52931.029 24/08/18,15:07:19,18,09,1, 11.9,1,1, 22.731, 10616.672, 398.308, 52931.126 24/08/18,15:07:19,19,09,1, 11.9,1,1, 22.731, 10616.691, 398.319, 52931.046 24/08/18,15:07:20,00,09,1, 11.9,1,1, 22.734, 10616.690, 398.319, 52931.046 24/08/18,15:07:20,01,09,1, 11.9,1,1, 22.734, 10616.677, 398.328, 52931.105 24/08/18,15:07:20,02,09,1, 11.9,1,1, 22.734, 10616.706, 398.320, 52931.029 24/08/18,15:07:20,03,09,1, 11.9,1,1, 22.734, 10616.697, 398.323, 52931.058 24/08/18,15:07:20,04,09,1, 11.9,1,1, 22.734, 10616.709, 398.344, 52931.069 24/08/18,15:07:20,05,09,1, 11.9,1,1, 22.734, 10616.718, 398.322, 52931.113 24/08/18,15:07:20,06,09,1, 11.9,1,1, 22.734, 10616.718, 398.317, 52931.040 24/08/18,15:07:20,07,09,1, 11.9,1,1, 22.734, 10616.728, 398.332, 52931.041 24/08/18,15:07:20,08,09,1, 11.9,1,1, 22.734, 10616.709, 398.330, 52931.046 24/08/18,15:07:20,09,09,1, 11.9,1,1, 22.734, 10616.758, 398.360, 52931.051 24/08/18,15:07:20,10,09,1, 11.9,1,1, 22.734, 10616.734, 398.336, 52931.065 24/08/18,15:07:20,11,09,1, 11.9,1,1, 22.734, 10616.714, 398.294, 52931.043 24/08/18,15:07:20,12,09,1, 11.9,1,1, 22.734, 10616.761, 398.329, 52931.057 24/08/18,15:07:20,13,09,1, 11.9,1,1, 22.734, 10616.763, 398.356, 52931.094 24/08/18,15:07:20,14,09,1, 11.9,1,1, 22.734, 10616.760, 398.326, 52931.047 24/08/18,15:07:20,15,09,1, 11.9,1,1, 22.734, 10616.761, 398.318, 52931.043 24/08/18,15:07:20,16,09,1, 11.9,1,1, 22.734, 10616.768, 398.334, 52931.142 24/08/18,15:07:20,17,09,1, 11.9,1,1, 22.734, 10616.772, 398.314, 52931.012 24/08/18,15:07:20,18,09,1, 11.9,1,1, 22.734, 10616.753, 398.333, 52931.047 24/08/18,15:07:20,19,09,1, 11.9,1,1, 22.734, 10616.769, 398.311, 52931.090 24/08/18,15:07:21,00,08,1, 11.9,1,1, 22.732, 10616.765, 398.311, 52931.090 24/08/18,15:07:21,01,08,1, 11.9,1,1, 22.732, 10616.758, 398.345, 52931.004 24/08/18,15:07:21,02,08,1, 11.9,1,1, 22.732, 10616.758, 398.325, 52931.068 24/08/18,15:07:21,03,08,1, 11.9,1,1, 22.732, 10616.776, 398.341, 52931.024 24/08/18,15:07:21,04,08,1, 11.9,1,1, 22.732, 10616.759, 398.328, 52931.010 24/08/18,15:07:21,05,08,1, 11.9,1,1, 22.732, 10616.761, 398.318, 52931.029 24/08/18,15:07:21,06,08,1, 11.9,1,1, 22.732, 10616.771, 398.329, 52930.976 24/08/18,15:07:21,07,08,1, 11.9,1,1, 22.732, 10616.788, 398.362, 52931.091 24/08/18,15:07:21,08,08,1, 11.9,1,1, 22.732, 10616.753, 398.362, 52931.029 24/08/18,15:07:21,09,08,1, 11.9,1,1, 22.732, 10616.792, 398.343, 52931.046 24/08/18,15:07:21,10,08,1, 11.9,1,1, 22.732, 10616.807, 398.337, 52930.955 24/08/18,15:07:21,11,08,1, 11.9,1,1, 22.732, 10616.776, 398.345, 52930.957 24/08/18,15:07:21,12,08,1, 11.9,1,1, 22.732, 10616.802, 398.354, 52931.065 24/08/18,15:07:21,13,08,1, 11.9,1,1, 22.732, 10616.794, 398.377, 52931.008 24/08/18,15:07:21,14,08,1, 11.9,1,1, 22.732, 10616.812, 398.362, 52931.047 24/08/18,15:07:21,15,08,1, 11.9,1,1, 22.732, 10616.791, 398.335, 52931.004 24/08/18,15:07:21,16,08,1, 11.9,1,1, 22.732, 10616.801, 398.334, 52930.960 24/08/18,15:07:21,17,08,1, 11.9,1,1, 22.732, 10616.812, 398.354, 52931.011 24/08/18,15:07:21,18,08,1, 11.9,1,1, 22.732, 10616.841, 398.336, 52931.005 24/08/18,15:07:21,19,08,1, 11.9,1,1, 22.732, 10616.837, 398.343, 52930.961 24/08/18,15:07:22,00,08,1, 11.9,1,1, 22.730, 10616.832, 398.343, 52930.961 24/08/18,15:07:22,01,08,1, 11.9,1,1, 22.730, 10616.826, 398.317, 52930.919 24/08/18,15:07:22,02,08,1, 11.9,1,1, 22.730, 10616.838, 398.350, 52930.934 24/08/18,15:07:22,03,08,1, 11.9,1,1, 22.730, 10616.819, 398.344, 52931.002 24/08/18,15:07:22,04,08,1, 11.9,1,1, 22.730, 10616.844, 398.336, 52931.008 24/08/18,15:07:22,05,08,1, 11.9,1,1, 22.730, 10616.829, 398.327, 52930.934 24/08/18,15:07:22,06,08,1, 11.9,1,1, 22.730, 10616.844, 398.337, 52930.939 24/08/18,15:07:22,07,08,1, 11.9,1,1, 22.730, 10616.843, 398.344, 52930.944 24/08/18,15:07:22,08,08,1, 11.9,1,1, 22.730, 10616.843, 398.363, 52930.887 24/08/18,15:07:22,09,08,1, 11.9,1,1, 22.730, 10616.848, 398.363, 52930.984 24/08/18,15:07:22,10,08,1, 11.9,1,1, 22.730, 10616.866, 398.340, 52930.967 24/08/18,15:07:22,11,08,1, 11.9,1,1, 22.730, 10616.845, 398.372, 52930.977 24/08/18,15:07:22,12,08,1, 11.9,1,1, 22.730, 10616.860, 398.360, 52930.945 24/08/18,15:07:22,13,08,1, 11.9,1,1, 22.730, 10616.847, 398.339, 52930.906 24/08/18,15:07:22,14,08,1, 11.9,1,1, 22.730, 10616.853, 398.347, 52930.887 24/08/18,15:07:22,15,08,1, 11.9,1,1, 22.730, 10616.868, 398.353, 52930.922 24/08/18,15:07:22,16,08,1, 11.9,1,1, 22.730, 10616.846, 398.342, 52930.953 24/08/18,15:07:22,17,08,1, 11.9,1,1, 22.730, 10616.865, 398.335, 52930.875 24/08/18,15:07:22,18,08,1, 11.9,1,1, 22.730, 10616.906, 398.329, 52930.905 24/08/18,15:07:22,19,08,1, 11.9,1,1, 22.730, 10616.875, 398.331, 52930.963 24/08/18,15:07:23,00,09,1, 11.9,1,1, 22.735, 10616.874, 398.331, 52930.963 24/08/18,15:07:23,01,09,1, 11.9,1,1, 22.735, 10616.916, 398.357, 52930.866 24/08/18,15:07:23,02,09,1, 11.9,1,1, 22.735, 10616.875, 398.345, 52930.902 24/08/18,15:07:23,03,09,1, 11.9,1,1, 22.735, 10616.900, 398.352, 52930.833 24/08/18,15:07:23,04,09,1, 11.9,1,1, 22.735, 10616.896, 398.349, 52930.836 24/08/18,15:07:23,05,09,1, 11.9,1,1, 22.735, 10616.900, 398.359, 52930.837 24/08/18,15:07:23,06,09,1, 11.9,1,1, 22.735, 10616.889, 398.356, 52930.871 24/08/18,15:07:23,07,09,1, 11.9,1,1, 22.735, 10616.906, 398.332, 52930.786 24/08/18,15:07:23,08,09,1, 11.9,1,1, 22.735, 10616.929, 398.337, 52930.842 24/08/18,15:07:23,09,09,1, 11.9,1,1, 22.735, 10616.913, 398.349, 52930.784 24/08/18,15:07:23,10,09,1, 11.9,1,1, 22.735, 10616.910, 398.358, 52930.801 24/08/18,15:07:23,11,09,1, 11.9,1,1, 22.735, 10616.919, 398.365, 52930.946 24/08/18,15:07:23,12,09,1, 11.9,1,1, 22.735, 10616.941, 398.362, 52930.858 24/08/18,15:07:23,13,09,1, 11.9,1,1, 22.735, 10616.922, 398.369, 52930.857 24/08/18,15:07:23,14,09,1, 11.9,1,1, 22.735, 10616.931, 398.365, 52930.824 24/08/18,15:07:23,15,09,1, 11.9,1,1, 22.735, 10616.914, 398.371, 52930.867 24/08/18,15:07:23,16,09,1, 11.9,1,1, 22.735, 10616.925, 398.369, 52930.823 24/08/18,15:07:23,17,09,1, 11.9,1,1, 22.735, 10616.897, 398.354, 52930.864 24/08/18,15:07:23,18,09,1, 11.9,1,1, 22.735, 10616.915, 398.325, 52930.832 24/08/18,15:07:23,19,09,1, 11.9,1,1, 22.735, 10616.970, 398.338, 52930.807 24/08/18,15:07:24,00,09,1, 11.9,1,1, 22.736, 10616.965, 398.338, 52930.807 24/08/18,15:07:24,01,09,1, 11.9,1,1, 22.736, 10616.939, 398.372, 52930.832 24/08/18,15:07:24,02,09,1, 11.9,1,1, 22.736, 10616.941, 398.343, 52930.837 24/08/18,15:07:24,03,09,1, 11.9,1,1, 22.736, 10616.952, 398.332, 52930.806 24/08/18,15:07:24,04,09,1, 11.9,1,1, 22.736, 10616.963, 398.361, 52930.797 24/08/18,15:07:24,05,09,1, 11.9,1,1, 22.736, 10616.978, 398.339, 52930.793 24/08/18,15:07:24,06,09,1, 11.9,1,1, 22.736, 10616.978, 398.356, 52930.824 24/08/18,15:07:24,07,09,1, 11.9,1,1, 22.736, 10616.965, 398.367, 52930.843 24/08/18,15:07:24,08,09,1, 11.9,1,1, 22.736, 10616.962, 398.355, 52930.890 24/08/18,15:07:24,09,09,1, 11.9,1,1, 22.736, 10616.970, 398.370, 52930.831 24/08/18,15:07:24,10,09,1, 11.9,1,1, 22.736, 10616.973, 398.376, 52930.770 24/08/18,15:07:24,11,09,1, 11.9,1,1, 22.736, 10616.970, 398.381, 52930.813 24/08/18,15:07:24,12,09,1, 11.9,1,1, 22.736, 10616.989, 398.369, 52930.774 24/08/18,15:07:24,13,09,1, 11.9,1,1, 22.736, 10617.003, 398.357, 52930.821 24/08/18,15:07:24,14,09,1, 11.9,1,1, 22.736, 10616.988, 398.340, 52930.850 24/08/18,15:07:24,15,09,1, 11.9,1,1, 22.736, 10617.018, 398.355, 52930.766 24/08/18,15:07:24,16,09,1, 11.9,1,1, 22.736, 10616.997, 398.356, 52930.751 24/08/18,15:07:24,17,09,1, 11.9,1,1, 22.736, 10617.009, 398.359, 52930.769 24/08/18,15:07:24,18,09,1, 11.9,1,1, 22.736, 10617.033, 398.355, 52930.796 24/08/18,15:07:24,19,09,1, 11.9,1,1, 22.736, 10617.022, 398.353, 52930.750 24/08/18,15:07:25,00,09,1, 11.9,1,1, 22.736, 10617.015, 398.353, 52930.750 24/08/18,15:07:25,01,09,1, 11.9,1,1, 22.736, 10617.014, 398.371, 52930.793 24/08/18,15:07:25,02,09,1, 11.9,1,1, 22.736, 10617.019, 398.345, 52930.717 24/08/18,15:07:25,03,09,1, 11.9,1,1, 22.736, 10617.013, 398.345, 52930.830 24/08/18,15:07:25,04,09,1, 11.9,1,1, 22.736, 10617.034, 398.371, 52930.770 24/08/18,15:07:25,05,09,1, 11.9,1,1, 22.736, 10617.048, 398.353, 52930.761 24/08/18,15:07:25,06,09,1, 11.9,1,1, 22.736, 10617.055, 398.357, 52930.776 24/08/18,15:07:25,07,09,1, 11.9,1,1, 22.736, 10617.044, 398.351, 52930.744 24/08/18,15:07:25,08,09,1, 11.9,1,1, 22.736, 10617.031, 398.347, 52930.781 24/08/18,15:07:25,09,09,1, 11.9,1,1, 22.736, 10617.052, 398.354, 52930.733 24/08/18,15:07:25,10,09,1, 11.9,1,1, 22.736, 10617.051, 398.331, 52930.700 24/08/18,15:07:25,11,09,1, 11.9,1,1, 22.736, 10617.077, 398.341, 52930.758 24/08/18,15:07:25,12,09,1, 11.9,1,1, 22.736, 10617.067, 398.343, 52930.735 24/08/18,15:07:25,13,09,1, 11.9,1,1, 22.736, 10617.055, 398.335, 52930.740 24/08/18,15:07:25,14,09,1, 11.9,1,1, 22.736, 10617.057, 398.342, 52930.646 24/08/18,15:07:25,15,09,1, 11.9,1,1, 22.736, 10617.066, 398.314, 52930.686 24/08/18,15:07:25,16,09,1, 11.9,1,1, 22.736, 10617.069, 398.339, 52930.746 24/08/18,15:07:25,17,09,1, 11.9,1,1, 22.736, 10617.087, 398.355, 52930.629 24/08/18,15:07:25,18,09,1, 11.9,1,1, 22.736, 10617.084, 398.336, 52930.614 24/08/18,15:07:25,19,09,1, 11.9,1,1, 22.736, 10617.054, 398.333, 52930.709 24/08/18,15:07:26,00,10,1, 11.9,1,1, 22.737, 10617.049, 398.333, 52930.709 24/08/18,15:07:26,01,10,1, 11.9,1,1, 22.737, 10617.096, 398.357, 52930.695 24/08/18,15:07:26,02,10,1, 11.9,1,1, 22.737, 10617.115, 398.332, 52930.684 24/08/18,15:07:26,03,10,1, 11.9,1,1, 22.737, 10617.124, 398.333, 52930.606 24/08/18,15:07:26,04,10,1, 11.9,1,1, 22.737, 10617.110, 398.349, 52930.660 24/08/18,15:07:26,05,10,1, 11.9,1,1, 22.737, 10617.122, 398.348, 52930.687 24/08/18,15:07:26,06,10,1, 11.9,1,1, 22.737, 10617.132, 398.341, 52930.695 24/08/18,15:07:26,07,10,1, 11.9,1,1, 22.737, 10617.097, 398.343, 52930.610 24/08/18,15:07:26,08,10,1, 11.9,1,1, 22.737, 10617.127, 398.355, 52930.633 24/08/18,15:07:26,09,10,1, 11.9,1,1, 22.737, 10617.105, 398.341, 52930.609 24/08/18,15:07:26,10,10,1, 11.9,1,1, 22.737, 10617.117, 398.337, 52930.668 24/08/18,15:07:26,11,10,1, 11.9,1,1, 22.737, 10617.147, 398.343, 52930.628 24/08/18,15:07:26,12,10,1, 11.9,1,1, 22.737, 10617.153, 398.344, 52930.627 24/08/18,15:07:26,13,10,1, 11.9,1,1, 22.737, 10617.160, 398.314, 52930.667 24/08/18,15:07:26,14,10,1, 11.9,1,1, 22.737, 10617.163, 398.332, 52930.650 24/08/18,15:07:26,15,10,1, 11.9,1,1, 22.737, 10617.165, 398.333, 52930.618 24/08/18,15:07:26,16,10,1, 11.9,1,1, 22.737, 10617.159, 398.348, 52930.634 24/08/18,15:07:26,17,10,1, 11.9,1,1, 22.737, 10617.158, 398.315, 52930.628 24/08/18,15:07:26,18,10,1, 11.9,1,1, 22.737, 10617.172, 398.358, 52930.660 24/08/18,15:07:26,19,10,1, 11.9,1,1, 22.737, 10617.171, 398.337, 52930.603 24/08/18,15:07:27,00,09,1, 11.9,1,1, 22.735, 10617.166, 398.337, 52930.603 24/08/18,15:07:27,01,09,1, 11.9,1,1, 22.735, 10617.190, 398.319, 52930.587 24/08/18,15:07:27,02,09,1, 11.9,1,1, 22.735, 10617.206, 398.326, 52930.564 24/08/18,15:07:27,03,09,1, 11.9,1,1, 22.735, 10617.193, 398.343, 52930.615 24/08/18,15:07:27,04,09,1, 11.9,1,1, 22.735, 10617.201, 398.329, 52930.550 24/08/18,15:07:27,05,09,1, 11.9,1,1, 22.735, 10617.195, 398.290, 52930.610 24/08/18,15:07:27,06,09,1, 11.9,1,1, 22.735, 10617.221, 398.332, 52930.608 24/08/18,15:07:27,07,09,1, 11.9,1,1, 22.735, 10617.196, 398.321, 52930.553 24/08/18,15:07:27,08,09,1, 11.9,1,1, 22.735, 10617.254, 398.307, 52930.575 24/08/18,15:07:27,09,09,1, 11.9,1,1, 22.735, 10617.218, 398.322, 52930.565 24/08/18,15:07:27,10,09,1, 11.9,1,1, 22.735, 10617.220, 398.326, 52930.514 24/08/18,15:07:27,11,09,1, 11.9,1,1, 22.735, 10617.241, 398.330, 52930.558 24/08/18,15:07:27,12,09,1, 11.9,1,1, 22.735, 10617.237, 398.316, 52930.491 24/08/18,15:07:27,13,09,1, 11.9,1,1, 22.735, 10617.244, 398.316, 52930.603 24/08/18,15:07:27,14,09,1, 11.9,1,1, 22.735, 10617.206, 398.307, 52930.560 24/08/18,15:07:27,15,09,1, 11.9,1,1, 22.735, 10617.251, 398.325, 52930.570 24/08/18,15:07:27,16,09,1, 11.9,1,1, 22.735, 10617.237, 398.316, 52930.542 24/08/18,15:07:27,17,09,1, 11.9,1,1, 22.735, 10617.234, 398.318, 52930.468 24/08/18,15:07:27,18,09,1, 11.9,1,1, 22.735, 10617.280, 398.330, 52930.505 24/08/18,15:07:27,19,09,1, 11.9,1,1, 22.735, 10617.266, 398.347, 52930.580 24/08/18,15:07:28,00,09,1, 11.9,1,1, 22.737, 10617.266, 398.347, 52930.580 24/08/18,15:07:28,01,09,1, 11.9,1,1, 22.737, 10617.248, 398.314, 52930.477 24/08/18,15:07:28,02,09,1, 11.9,1,1, 22.737, 10617.262, 398.311, 52930.475 24/08/18,15:07:28,03,09,1, 11.9,1,1, 22.737, 10617.238, 398.322, 52930.540 24/08/18,15:07:28,04,09,1, 11.9,1,1, 22.737, 10617.280, 398.303, 52930.446 24/08/18,15:07:28,05,09,1, 11.9,1,1, 22.737, 10617.299, 398.291, 52930.472 24/08/18,15:07:28,06,09,1, 11.9,1,1, 22.737, 10617.272, 398.287, 52930.599 24/08/18,15:07:28,07,09,1, 11.9,1,1, 22.737, 10617.265, 398.312, 52930.513 24/08/18,15:07:28,08,09,1, 11.9,1,1, 22.737, 10617.275, 398.300, 52930.536 24/08/18,15:07:28,09,09,1, 11.9,1,1, 22.737, 10617.276, 398.304, 52930.519 24/08/18,15:07:28,10,09,1, 11.9,1,1, 22.737, 10617.256, 398.309, 52930.496 24/08/18,15:07:28,11,09,1, 11.9,1,1, 22.737, 10617.277, 398.329, 52930.527 24/08/18,15:07:28,12,09,1, 11.9,1,1, 22.737, 10617.318, 398.319, 52930.489 24/08/18,15:07:28,13,09,1, 11.9,1,1, 22.737, 10617.315, 398.335, 52930.444 24/08/18,15:07:28,14,09,1, 11.9,1,1, 22.737, 10617.305, 398.317, 52930.448 24/08/18,15:07:28,15,09,1, 11.9,1,1, 22.737, 10617.288, 398.332, 52930.547 24/08/18,15:07:28,16,09,1, 11.9,1,1, 22.737, 10617.325, 398.318, 52930.476 24/08/18,15:07:28,17,09,1, 11.9,1,1, 22.737, 10617.316, 398.304, 52930.411 24/08/18,15:07:28,18,09,1, 11.9,1,1, 22.737, 10617.305, 398.316, 52930.467 24/08/18,15:07:28,19,09,1, 11.9,1,1, 22.737, 10617.357, 398.306, 52930.411 24/08/18,15:07:29,00,10,1, 11.9,1,1, 22.735, 10617.349, 398.306, 52930.411 24/08/18,15:07:29,01,10,1, 11.9,1,1, 22.735, 10617.360, 398.325, 52930.505 24/08/18,15:07:29,02,10,1, 11.9,1,1, 22.735, 10617.361, 398.310, 52930.492 24/08/18,15:07:29,03,10,1, 11.9,1,1, 22.735, 10617.376, 398.295, 52930.427 24/08/18,15:07:29,04,10,1, 11.9,1,1, 22.735, 10617.361, 398.312, 52930.491 24/08/18,15:07:29,05,10,1, 11.9,1,1, 22.735, 10617.386, 398.297, 52930.408 24/08/18,15:07:29,06,10,1, 11.9,1,1, 22.735, 10617.367, 398.308, 52930.407 24/08/18,15:07:29,07,10,1, 11.9,1,1, 22.735, 10617.351, 398.305, 52930.497 24/08/18,15:07:29,08,10,1, 11.9,1,1, 22.735, 10617.379, 398.309, 52930.442 24/08/18,15:07:29,09,10,1, 11.9,1,1, 22.735, 10617.395, 398.322, 52930.468 24/08/18,15:07:29,10,10,1, 11.9,1,1, 22.735, 10617.403, 398.288, 52930.419 24/08/18,15:07:29,11,10,1, 11.9,1,1, 22.735, 10617.371, 398.289, 52930.397 24/08/18,15:07:29,12,10,1, 11.9,1,1, 22.735, 10617.393, 398.281, 52930.412 24/08/18,15:07:29,13,10,1, 11.9,1,1, 22.735, 10617.402, 398.301, 52930.396 24/08/18,15:07:29,14,10,1, 11.9,1,1, 22.735, 10617.405, 398.289, 52930.352 24/08/18,15:07:29,15,10,1, 11.9,1,1, 22.735, 10617.427, 398.292, 52930.374 24/08/18,15:07:29,16,10,1, 11.9,1,1, 22.735, 10617.424, 398.305, 52930.347 24/08/18,15:07:29,17,10,1, 11.9,1,1, 22.735, 10617.419, 398.319, 52930.452 24/08/18,15:07:29,18,10,1, 11.9,1,1, 22.735, 10617.452, 398.295, 52930.395 24/08/18,15:07:29,19,10,1, 11.9,1,1, 22.735, 10617.450, 398.306, 52930.402 24/08/18,15:07:30,00,10,1, 11.8,1,1, 22.735, 10617.449, 398.306, 52930.402 24/08/18,15:07:30,01,10,1, 11.8,1,1, 22.735, 10617.461, 398.298, 52930.373 24/08/18,15:07:30,02,10,1, 11.8,1,1, 22.735, 10617.453, 398.307, 52930.392 24/08/18,15:07:30,03,10,1, 11.8,1,1, 22.735, 10617.476, 398.288, 52930.366 24/08/18,15:07:30,04,10,1, 11.8,1,1, 22.735, 10617.445, 398.288, 52930.380 24/08/18,15:07:30,05,10,1, 11.8,1,1, 22.735, 10617.455, 398.292, 52930.342 24/08/18,15:07:30,06,10,1, 11.8,1,1, 22.735, 10617.464, 398.297, 52930.379 24/08/18,15:07:30,07,10,1, 11.8,1,1, 22.735, 10617.472, 398.281, 52930.374 24/08/18,15:07:30,08,10,1, 11.8,1,1, 22.735, 10617.491, 398.295, 52930.295 24/08/18,15:07:30,09,10,1, 11.8,1,1, 22.735, 10617.477, 398.295, 52930.375 24/08/18,15:07:30,10,10,1, 11.8,1,1, 22.735, 10617.489, 398.302, 52930.394 24/08/18,15:07:30,11,10,1, 11.8,1,1, 22.735, 10617.494, 398.277, 52930.333 24/08/18,15:07:30,12,10,1, 11.8,1,1, 22.735, 10617.493, 398.273, 52930.356 24/08/18,15:07:30,13,10,1, 11.8,1,1, 22.735, 10617.503, 398.281, 52930.364 24/08/18,15:07:30,14,10,1, 11.8,1,1, 22.735, 10617.524, 398.273, 52930.335 24/08/18,15:07:30,15,10,1, 11.8,1,1, 22.735, 10617.505, 398.311, 52930.308 24/08/18,15:07:30,16,10,1, 11.8,1,1, 22.735, 10617.523, 398.261, 52930.274 24/08/18,15:07:30,17,10,1, 11.8,1,1, 22.735, 10617.522, 398.281, 52930.281 24/08/18,15:07:30,18,10,1, 11.8,1,1, 22.735, 10617.529, 398.306, 52930.374 24/08/18,15:07:30,19,10,1, 11.8,1,1, 22.735, 10617.536, 398.274, 52930.309 24/08/18,15:07:31,00,11,1, 12.0,1,1, 22.737, 10617.533, 398.274, 52930.309 24/08/18,15:07:31,01,11,1, 12.0,1,1, 22.737, 10617.547, 398.264, 52930.297 24/08/18,15:07:31,02,11,1, 12.0,1,1, 22.737, 10617.568, 398.253, 52930.275 24/08/18,15:07:31,03,11,1, 12.0,1,1, 22.737, 10617.581, 398.262, 52930.354 24/08/18,15:07:31,04,11,1, 12.0,1,1, 22.737, 10617.569, 398.286, 52930.364 24/08/18,15:07:31,05,11,1, 12.0,1,1, 22.737, 10617.567, 398.292, 52930.283 24/08/18,15:07:31,06,11,1, 12.0,1,1, 22.737, 10617.585, 398.277, 52930.216 24/08/18,15:07:31,07,11,1, 12.0,1,1, 22.737, 10617.593, 398.270, 52930.310 24/08/18,15:07:31,08,11,1, 12.0,1,1, 22.737, 10617.590, 398.258, 52930.331 24/08/18,15:07:31,09,11,1, 12.0,1,1, 22.737, 10617.601, 398.273, 52930.239 24/08/18,15:07:31,10,11,1, 12.0,1,1, 22.737, 10617.600, 398.284, 52930.299 24/08/18,15:07:31,11,11,1, 12.0,1,1, 22.737, 10617.606, 398.285, 52930.285 24/08/18,15:07:31,12,11,1, 12.0,1,1, 22.737, 10617.581, 398.252, 52930.235 24/08/18,15:07:31,13,11,1, 12.0,1,1, 22.737, 10617.604, 398.283, 52930.296 24/08/18,15:07:31,14,11,1, 12.0,1,1, 22.737, 10617.629, 398.287, 52930.264 24/08/18,15:07:31,15,11,1, 12.0,1,1, 22.737, 10617.621, 398.287, 52930.288 24/08/18,15:07:31,16,11,1, 12.0,1,1, 22.737, 10617.619, 398.285, 52930.250 24/08/18,15:07:31,17,11,1, 12.0,1,1, 22.737, 10617.628, 398.263, 52930.285 24/08/18,15:07:31,18,11,1, 12.0,1,1, 22.737, 10617.646, 398.278, 52930.270 24/08/18,15:07:31,19,11,1, 12.0,1,1, 22.737, 10617.640, 398.275, 52930.206 24/08/18,15:07:32,00,09,1, 11.9,1,1, 22.737, 10617.633, 398.275, 52930.206 24/08/18,15:07:32,01,09,1, 11.9,1,1, 22.737, 10617.647, 398.271, 52930.220 24/08/18,15:07:32,02,09,1, 11.9,1,1, 22.737, 10617.650, 398.311, 52930.233 24/08/18,15:07:32,03,09,1, 11.9,1,1, 22.737, 10617.652, 398.275, 52930.236 24/08/18,15:07:32,04,09,1, 11.9,1,1, 22.737, 10617.662, 398.279, 52930.244 24/08/18,15:07:32,05,09,1, 11.9,1,1, 22.737, 10617.685, 398.292, 52930.202 24/08/18,15:07:32,06,09,1, 11.9,1,1, 22.737, 10617.686, 398.273, 52930.216 24/08/18,15:07:32,07,09,1, 11.9,1,1, 22.737, 10617.697, 398.277, 52930.209 24/08/18,15:07:32,08,09,1, 11.9,1,1, 22.737, 10617.683, 398.294, 52930.240 24/08/18,15:07:32,09,09,1, 11.9,1,1, 22.737, 10617.669, 398.292, 52930.218 24/08/18,15:07:32,10,09,1, 11.9,1,1, 22.737, 10617.705, 398.295, 52930.202 24/08/18,15:07:32,11,09,1, 11.9,1,1, 22.737, 10617.715, 398.302, 52930.198 24/08/18,15:07:32,12,09,1, 11.9,1,1, 22.737, 10617.690, 398.300, 52930.132 24/08/18,15:07:32,13,09,1, 11.9,1,1, 22.737, 10617.708, 398.304, 52930.154 24/08/18,15:07:32,14,09,1, 11.9,1,1, 22.737, 10617.710, 398.288, 52930.214 24/08/18,15:07:32,15,09,1, 11.9,1,1, 22.737, 10617.700, 398.313, 52930.195 24/08/18,15:07:32,16,09,1, 11.9,1,1, 22.737, 10617.675, 398.302, 52930.224 24/08/18,15:07:32,17,09,1, 11.9,1,1, 22.737, 10617.704, 398.313, 52930.222 24/08/18,15:07:32,18,09,1, 11.9,1,1, 22.737, 10617.694, 398.300, 52930.107 24/08/18,15:07:32,19,09,1, 11.9,1,1, 22.737, 10617.694, 398.296, 52930.129 24/08/18,15:07:33,00,09,1, 12.0,1,1, 22.739, 10617.691, 398.296, 52930.129 24/08/18,15:07:33,01,09,1, 12.0,1,1, 22.739, 10617.728, 398.305, 52930.088 24/08/18,15:07:33,02,09,1, 12.0,1,1, 22.739, 10617.696, 398.312, 52930.171 24/08/18,15:07:33,03,09,1, 12.0,1,1, 22.739, 10617.739, 398.306, 52930.221 24/08/18,15:07:33,04,09,1, 12.0,1,1, 22.739, 10617.722, 398.297, 52930.142 24/08/18,15:07:33,05,09,1, 12.0,1,1, 22.739, 10617.754, 398.298, 52930.075 24/08/18,15:07:33,06,09,1, 12.0,1,1, 22.739, 10617.772, 398.286, 52930.179 24/08/18,15:07:33,07,09,1, 12.0,1,1, 22.739, 10617.782, 398.315, 52930.176 24/08/18,15:07:33,08,09,1, 12.0,1,1, 22.739, 10617.751, 398.288, 52930.090 24/08/18,15:07:33,09,09,1, 12.0,1,1, 22.739, 10617.750, 398.302, 52930.136 24/08/18,15:07:33,10,09,1, 12.0,1,1, 22.739, 10617.786, 398.294, 52930.112 24/08/18,15:07:33,11,09,1, 12.0,1,1, 22.739, 10617.784, 398.296, 52930.120 24/08/18,15:07:33,12,09,1, 12.0,1,1, 22.739, 10617.768, 398.309, 52930.121 24/08/18,15:07:33,13,09,1, 12.0,1,1, 22.739, 10617.786, 398.321, 52930.156 24/08/18,15:07:33,14,09,1, 12.0,1,1, 22.739, 10617.794, 398.317, 52930.141 24/08/18,15:07:33,15,09,1, 12.0,1,1, 22.739, 10617.809, 398.330, 52930.073 24/08/18,15:07:33,16,09,1, 12.0,1,1, 22.739, 10617.821, 398.305, 52930.088 24/08/18,15:07:33,17,09,1, 12.0,1,1, 22.739, 10617.795, 398.303, 52930.108 24/08/18,15:07:33,18,09,1, 12.0,1,1, 22.739, 10617.832, 398.315, 52930.162 24/08/18,15:07:33,19,09,1, 12.0,1,1, 22.739, 10617.823, 398.291, 52930.071 24/08/18,15:07:34,00,09,1, 11.9,1,1, 22.737, 10617.816, 398.291, 52930.071 24/08/18,15:07:34,01,09,1, 11.9,1,1, 22.737, 10617.810, 398.307, 52930.127 24/08/18,15:07:34,02,09,1, 11.9,1,1, 22.737, 10617.826, 398.313, 52930.105 24/08/18,15:07:34,03,09,1, 11.9,1,1, 22.737, 10617.828, 398.306, 52930.079 24/08/18,15:07:34,04,09,1, 11.9,1,1, 22.737, 10617.833, 398.310, 52930.127 24/08/18,15:07:34,05,09,1, 11.9,1,1, 22.737, 10617.839, 398.332, 52930.140 24/08/18,15:07:34,06,09,1, 11.9,1,1, 22.737, 10617.850, 398.330, 52930.042 24/08/18,15:07:34,07,09,1, 11.9,1,1, 22.737, 10617.853, 398.294, 52930.057 24/08/18,15:07:34,08,09,1, 11.9,1,1, 22.737, 10617.855, 398.312, 52930.096 24/08/18,15:07:34,09,09,1, 11.9,1,1, 22.737, 10617.849, 398.317, 52930.151 24/08/18,15:07:34,10,09,1, 11.9,1,1, 22.737, 10617.859, 398.319, 52930.043 24/08/18,15:07:34,11,09,1, 11.9,1,1, 22.737, 10617.876, 398.319, 52930.076 24/08/18,15:07:34,12,09,1, 11.9,1,1, 22.737, 10617.865, 398.307, 52930.060 24/08/18,15:07:34,13,09,1, 11.9,1,1, 22.737, 10617.869, 398.321, 52930.006 24/08/18,15:07:34,14,09,1, 11.9,1,1, 22.737, 10617.876, 398.309, 52930.013 24/08/18,15:07:34,15,09,1, 11.9,1,1, 22.737, 10617.856, 398.346, 52930.036 24/08/18,15:07:34,16,09,1, 11.9,1,1, 22.737, 10617.870, 398.322, 52930.023 24/08/18,15:07:34,17,09,1, 11.9,1,1, 22.737, 10617.887, 398.339, 52930.052 24/08/18,15:07:34,18,09,1, 11.9,1,1, 22.737, 10617.909, 398.336, 52930.038 24/08/18,15:07:34,19,09,1, 11.9,1,1, 22.737, 10617.868, 398.335, 52930.050 24/08/18,15:07:35,00,09,1, 11.9,1,1, 22.736, 10617.867, 398.335, 52930.050 24/08/18,15:07:35,01,09,1, 11.9,1,1, 22.736, 10617.892, 398.337, 52930.076 24/08/18,15:07:35,02,09,1, 11.9,1,1, 22.736, 10617.891, 398.335, 52930.112 24/08/18,15:07:35,03,09,1, 11.9,1,1, 22.736, 10617.915, 398.344, 52930.033 24/08/18,15:07:35,04,09,1, 11.9,1,1, 22.736, 10617.905, 398.320, 52929.970 24/08/18,15:07:35,05,09,1, 11.9,1,1, 22.736, 10617.921, 398.340, 52930.056 24/08/18,15:07:35,06,09,1, 11.9,1,1, 22.736, 10617.916, 398.316, 52930.026 24/08/18,15:07:35,07,09,1, 11.9,1,1, 22.736, 10617.911, 398.342, 52930.000 24/08/18,15:07:35,08,09,1, 11.9,1,1, 22.736, 10617.926, 398.323, 52929.937 24/08/18,15:07:35,09,09,1, 11.9,1,1, 22.736, 10617.917, 398.315, 52930.031 24/08/18,15:07:35,10,09,1, 11.9,1,1, 22.736, 10617.919, 398.324, 52929.978 24/08/18,15:07:35,11,09,1, 11.9,1,1, 22.736, 10617.898, 398.331, 52930.007 24/08/18,15:07:35,12,09,1, 11.9,1,1, 22.736, 10617.920, 398.308, 52930.023 24/08/18,15:07:35,13,09,1, 11.9,1,1, 22.736, 10617.917, 398.329, 52930.019 24/08/18,15:07:35,14,09,1, 11.9,1,1, 22.736, 10617.935, 398.337, 52930.025 24/08/18,15:07:35,15,09,1, 11.9,1,1, 22.736, 10617.934, 398.351, 52929.996 24/08/18,15:07:35,16,09,1, 11.9,1,1, 22.736, 10617.949, 398.318, 52929.967 24/08/18,15:07:35,17,09,1, 11.9,1,1, 22.736, 10617.940, 398.347, 52929.963 24/08/18,15:07:35,18,09,1, 11.9,1,1, 22.736, 10617.940, 398.343, 52929.991 24/08/18,15:07:35,19,09,1, 11.9,1,1, 22.736, 10617.951, 398.342, 52929.968 24/08/18,15:07:36,00,09,1, 11.9,1,1, 22.738, 10617.950, 398.342, 52929.968 24/08/18,15:07:36,01,09,1, 11.9,1,1, 22.738, 10617.944, 398.364, 52929.989 24/08/18,15:07:36,02,09,1, 11.9,1,1, 22.738, 10617.955, 398.364, 52929.989 24/08/18,15:07:36,03,09,1, 11.9,1,1, 22.738, 10617.953, 398.350, 52929.964 24/08/18,15:07:36,04,09,1, 11.9,1,1, 22.738, 10617.945, 398.356, 52929.970 24/08/18,15:07:36,05,09,1, 11.9,1,1, 22.738, 10617.963, 398.353, 52929.941 24/08/18,15:07:36,06,09,1, 11.9,1,1, 22.738, 10617.959, 398.336, 52929.968 24/08/18,15:07:36,07,09,1, 11.9,1,1, 22.738, 10617.978, 398.361, 52930.054 24/08/18,15:07:36,08,09,1, 11.9,1,1, 22.738, 10617.978, 398.365, 52929.976 24/08/18,15:07:36,09,09,1, 11.9,1,1, 22.738, 10617.994, 398.359, 52929.898 24/08/18,15:07:36,10,09,1, 11.9,1,1, 22.738, 10617.988, 398.336, 52929.857 24/08/18,15:07:36,11,09,1, 11.9,1,1, 22.738, 10617.977, 398.368, 52929.931 24/08/18,15:07:36,12,09,1, 11.9,1,1, 22.738, 10618.000, 398.366, 52929.929 24/08/18,15:07:36,13,09,1, 11.9,1,1, 22.738, 10617.998, 398.376, 52930.025 24/08/18,15:07:36,14,09,1, 11.9,1,1, 22.738, 10618.026, 398.372, 52929.971 24/08/18,15:07:36,15,09,1, 11.9,1,1, 22.738, 10617.992, 398.362, 52929.966 24/08/18,15:07:36,16,09,1, 11.9,1,1, 22.738, 10618.038, 398.364, 52929.975 24/08/18,15:07:36,17,09,1, 11.9,1,1, 22.738, 10617.954, 398.391, 52930.066 24/08/18,15:07:36,18,09,1, 11.9,1,1, 22.738, 10618.016, 398.372, 52930.015 24/08/18,15:07:36,19,09,1, 11.9,1,1, 22.738, 10618.031, 398.357, 52929.942 24/08/18,15:07:37,00,09,1, 11.8,1,1, 22.740, 10618.025, 398.357, 52929.942 24/08/18,15:07:37,01,09,1, 11.8,1,1, 22.740, 10618.034, 398.390, 52929.985 24/08/18,15:07:37,02,09,1, 11.8,1,1, 22.740, 10618.012, 398.360, 52929.852 24/08/18,15:07:37,03,09,1, 11.8,1,1, 22.740, 10618.021, 398.354, 52929.909 24/08/18,15:07:37,04,09,1, 11.8,1,1, 22.740, 10618.030, 398.365, 52929.893 24/08/18,15:07:37,05,09,1, 11.8,1,1, 22.740, 10618.038, 398.372, 52929.888 24/08/18,15:07:37,06,09,1, 11.8,1,1, 22.740, 10618.044, 398.367, 52929.914 24/08/18,15:07:37,07,09,1, 11.8,1,1, 22.740, 10618.063, 398.378, 52929.897 24/08/18,15:07:37,08,09,1, 11.8,1,1, 22.740, 10618.064, 398.361, 52929.895 24/08/18,15:07:37,09,09,1, 11.8,1,1, 22.740, 10618.046, 398.371, 52929.893 24/08/18,15:07:37,10,09,1, 11.8,1,1, 22.740, 10618.061, 398.341, 52929.880 24/08/18,15:07:37,11,09,1, 11.8,1,1, 22.740, 10618.056, 398.366, 52929.873 24/08/18,15:07:37,12,09,1, 11.8,1,1, 22.740, 10618.078, 398.374, 52929.883 24/08/18,15:07:37,13,09,1, 11.8,1,1, 22.740, 10618.046, 398.356, 52929.905 24/08/18,15:07:37,14,09,1, 11.8,1,1, 22.740, 10618.060, 398.334, 52929.840 24/08/18,15:07:37,15,09,1, 11.8,1,1, 22.740, 10618.065, 398.386, 52929.910 24/08/18,15:07:37,16,09,1, 11.8,1,1, 22.740, 10618.050, 398.360, 52929.871 24/08/18,15:07:37,17,09,1, 11.8,1,1, 22.740, 10618.081, 398.346, 52929.833 24/08/18,15:07:37,18,09,1, 11.8,1,1, 22.740, 10618.092, 398.356, 52929.813 24/08/18,15:07:37,19,09,1, 11.8,1,1, 22.740, 10618.106, 398.348, 52929.816 24/08/18,15:07:38,00,09,1, 11.9,1,1, 22.737, 10618.100, 398.348, 52929.816 24/08/18,15:07:38,01,09,1, 11.9,1,1, 22.737, 10618.099, 398.376, 52929.813 24/08/18,15:07:38,02,09,1, 11.9,1,1, 22.737, 10618.094, 398.357, 52929.883 24/08/18,15:07:38,03,09,1, 11.9,1,1, 22.737, 10618.089, 398.366, 52929.803 24/08/18,15:07:38,04,09,1, 11.9,1,1, 22.737, 10618.088, 398.366, 52929.780 24/08/18,15:07:38,05,09,1, 11.9,1,1, 22.737, 10618.101, 398.365, 52929.908 24/08/18,15:07:38,06,09,1, 11.9,1,1, 22.737, 10618.113, 398.355, 52929.803 24/08/18,15:07:38,07,09,1, 11.9,1,1, 22.737, 10618.107, 398.348, 52929.854 24/08/18,15:07:38,08,09,1, 11.9,1,1, 22.737, 10618.097, 398.379, 52929.845 24/08/18,15:07:38,09,09,1, 11.9,1,1, 22.737, 10618.144, 398.357, 52929.839 24/08/18,15:07:38,10,09,1, 11.9,1,1, 22.737, 10618.129, 398.351, 52929.908 24/08/18,15:07:38,11,09,1, 11.9,1,1, 22.737, 10618.120, 398.353, 52929.873 24/08/18,15:07:38,12,09,1, 11.9,1,1, 22.737, 10618.104, 398.374, 52929.865 24/08/18,15:07:38,13,09,1, 11.9,1,1, 22.737, 10618.113, 398.362, 52929.823 24/08/18,15:07:38,14,09,1, 11.9,1,1, 22.737, 10618.133, 398.384, 52929.799 24/08/18,15:07:38,15,09,1, 11.9,1,1, 22.737, 10618.123, 398.369, 52929.783 24/08/18,15:07:38,16,09,1, 11.9,1,1, 22.737, 10618.120, 398.378, 52929.831 24/08/18,15:07:38,17,09,1, 11.9,1,1, 22.737, 10618.153, 398.390, 52929.832 24/08/18,15:07:38,18,09,1, 11.9,1,1, 22.737, 10618.140, 398.390, 52929.769 24/08/18,15:07:38,19,09,1, 11.9,1,1, 22.737, 10618.140, 398.383, 52929.822 24/08/18,15:07:39,00,09,1, 11.9,1,1, 22.741, 10618.134, 398.383, 52929.822 24/08/18,15:07:39,01,09,1, 11.9,1,1, 22.741, 10618.132, 398.373, 52929.806 24/08/18,15:07:39,02,09,1, 11.9,1,1, 22.741, 10618.152, 398.377, 52929.834 24/08/18,15:07:39,03,09,1, 11.9,1,1, 22.741, 10618.146, 398.393, 52929.798 24/08/18,15:07:39,04,09,1, 11.9,1,1, 22.741, 10618.155, 398.378, 52929.801 24/08/18,15:07:39,05,09,1, 11.9,1,1, 22.741, 10618.153, 398.369, 52929.814 24/08/18,15:07:39,06,09,1, 11.9,1,1, 22.741, 10618.143, 398.368, 52929.722 24/08/18,15:07:39,07,09,1, 11.9,1,1, 22.741, 10618.177, 398.373, 52929.809 24/08/18,15:07:39,08,09,1, 11.9,1,1, 22.741, 10618.171, 398.377, 52929.811 24/08/18,15:07:39,09,09,1, 11.9,1,1, 22.741, 10618.163, 398.341, 52929.761 24/08/18,15:07:39,10,09,1, 11.9,1,1, 22.741, 10618.196, 398.369, 52929.808 24/08/18,15:07:39,11,09,1, 11.9,1,1, 22.741, 10618.171, 398.366, 52929.750 24/08/18,15:07:39,12,09,1, 11.9,1,1, 22.741, 10618.178, 398.369, 52929.812 24/08/18,15:07:39,13,09,1, 11.9,1,1, 22.741, 10618.158, 398.390, 52929.755 24/08/18,15:07:39,14,09,1, 11.9,1,1, 22.741, 10618.143, 398.410, 52929.813 24/08/18,15:07:39,15,09,1, 11.9,1,1, 22.741, 10618.179, 398.342, 52929.728 24/08/18,15:07:39,16,09,1, 11.9,1,1, 22.741, 10618.161, 398.395, 52929.753 24/08/18,15:07:39,17,09,1, 11.9,1,1, 22.741, 10618.199, 398.389, 52929.730 24/08/18,15:07:39,18,09,1, 11.9,1,1, 22.741, 10618.173, 398.390, 52929.785 24/08/18,15:07:39,19,09,1, 11.9,1,1, 22.741, 10618.193, 398.367, 52929.766 24/08/18,15:07:40,00,08,1, 11.9,1,1, 22.736, 10618.192, 398.367, 52929.766 24/08/18,15:07:40,01,08,1, 11.9,1,1, 22.736, 10618.180, 398.352, 52929.688 24/08/18,15:07:40,02,08,1, 11.9,1,1, 22.736, 10618.186, 398.368, 52929.691 24/08/18,15:07:40,03,08,1, 11.9,1,1, 22.736, 10618.194, 398.367, 52929.786 24/08/18,15:07:40,04,08,1, 11.9,1,1, 22.736, 10618.179, 398.372, 52929.692 24/08/18,15:07:40,05,08,1, 11.9,1,1, 22.736, 10618.187, 398.350, 52929.629 24/08/18,15:07:40,06,08,1, 11.9,1,1, 22.736, 10618.210, 398.362, 52929.684 24/08/18,15:07:40,07,08,1, 11.9,1,1, 22.736, 10618.214, 398.369, 52929.678 24/08/18,15:07:40,08,08,1, 11.9,1,1, 22.736, 10618.204, 398.338, 52929.655 24/08/18,15:07:40,09,08,1, 11.9,1,1, 22.736, 10618.193, 398.312, 52929.705 24/08/18,15:07:40,10,08,1, 11.9,1,1, 22.736, 10618.189, 398.343, 52929.724 24/08/18,15:07:40,11,08,1, 11.9,1,1, 22.736, 10618.226, 398.346, 52929.710 24/08/18,15:07:40,12,08,1, 11.9,1,1, 22.736, 10618.217, 398.341, 52929.621 24/08/18,15:07:40,13,08,1, 11.9,1,1, 22.736, 10618.217, 398.358, 52929.677 24/08/18,15:07:40,14,08,1, 11.9,1,1, 22.736, 10618.244, 398.352, 52929.661 24/08/18,15:07:40,15,08,1, 11.9,1,1, 22.736, 10618.207, 398.350, 52929.681 24/08/18,15:07:40,16,08,1, 11.9,1,1, 22.736, 10618.224, 398.324, 52929.647 24/08/18,15:07:40,17,08,1, 11.9,1,1, 22.736, 10618.230, 398.321, 52929.644 24/08/18,15:07:40,18,08,1, 11.9,1,1, 22.736, 10618.220, 398.326, 52929.569 24/08/18,15:07:40,19,08,1, 11.9,1,1, 22.736, 10618.242, 398.344, 52929.658 24/08/18,15:07:41,00,09,1, 11.9,1,1, 22.737, 10618.242, 398.344, 52929.658 24/08/18,15:07:41,01,09,1, 11.9,1,1, 22.737, 10618.226, 398.331, 52929.687 24/08/18,15:07:41,02,09,1, 11.9,1,1, 22.737, 10618.233, 398.337, 52929.580 24/08/18,15:07:41,03,09,1, 11.9,1,1, 22.737, 10618.226, 398.338, 52929.584 24/08/18,15:07:41,04,09,1, 11.9,1,1, 22.737, 10618.262, 398.332, 52929.668 24/08/18,15:07:41,05,09,1, 11.9,1,1, 22.737, 10618.251, 398.340, 52929.607 24/08/18,15:07:41,06,09,1, 11.9,1,1, 22.737, 10618.250, 398.359, 52929.621 24/08/18,15:07:41,07,09,1, 11.9,1,1, 22.737, 10618.255, 398.360, 52929.571 24/08/18,15:07:41,08,09,1, 11.9,1,1, 22.737, 10618.258, 398.330, 52929.614 24/08/18,15:07:41,09,09,1, 11.9,1,1, 22.737, 10618.250, 398.331, 52929.577 24/08/18,15:07:41,10,09,1, 11.9,1,1, 22.737, 10618.270, 398.357, 52929.660 24/08/18,15:07:41,11,09,1, 11.9,1,1, 22.737, 10618.280, 398.366, 52929.638 24/08/18,15:07:41,12,09,1, 11.9,1,1, 22.737, 10618.273, 398.342, 52929.619 24/08/18,15:07:41,13,09,1, 11.9,1,1, 22.737, 10618.266, 398.342, 52929.542 24/08/18,15:07:41,14,09,1, 11.9,1,1, 22.737, 10618.271, 398.353, 52929.591 24/08/18,15:07:41,15,09,1, 11.9,1,1, 22.737, 10618.288, 398.327, 52929.617 24/08/18,15:07:41,16,09,1, 11.9,1,1, 22.737, 10618.262, 398.357, 52929.633 24/08/18,15:07:41,17,09,1, 11.9,1,1, 22.737, 10618.270, 398.357, 52929.615 24/08/18,15:07:41,18,09,1, 11.9,1,1, 22.737, 10618.291, 398.356, 52929.531 24/08/18,15:07:41,19,09,1, 11.9,1,1, 22.737, 10618.284, 398.345, 52929.506 24/08/18,15:07:42,00,10,1, 11.9,1,1, 22.738, 10618.275, 398.345, 52929.506 24/08/18,15:07:42,01,10,1, 11.9,1,1, 22.738, 10618.320, 398.336, 52929.653 24/08/18,15:07:42,02,10,1, 11.9,1,1, 22.738, 10618.298, 398.315, 52929.663 24/08/18,15:07:42,03,10,1, 11.9,1,1, 22.738, 10618.299, 398.342, 52929.565 24/08/18,15:07:42,04,10,1, 11.9,1,1, 22.738, 10618.305, 398.340, 52929.564 24/08/18,15:07:42,05,10,1, 11.9,1,1, 22.738, 10618.319, 398.329, 52929.594 24/08/18,15:07:42,06,10,1, 11.9,1,1, 22.738, 10618.299, 398.330, 52929.591 24/08/18,15:07:42,07,10,1, 11.9,1,1, 22.738, 10618.306, 398.309, 52929.527 24/08/18,15:07:42,08,10,1, 11.9,1,1, 22.738, 10618.316, 398.294, 52929.552 24/08/18,15:07:42,09,10,1, 11.9,1,1, 22.738, 10618.320, 398.323, 52929.574 24/08/18,15:07:42,10,10,1, 11.9,1,1, 22.738, 10618.310, 398.317, 52929.525 24/08/18,15:07:42,11,10,1, 11.9,1,1, 22.738, 10618.326, 398.307, 52929.515 24/08/18,15:07:42,12,10,1, 11.9,1,1, 22.738, 10618.317, 398.322, 52929.587 24/08/18,15:07:42,13,10,1, 11.9,1,1, 22.738, 10618.324, 398.343, 52929.599 24/08/18,15:07:42,14,10,1, 11.9,1,1, 22.738, 10618.334, 398.350, 52929.589 24/08/18,15:07:42,15,10,1, 11.9,1,1, 22.738, 10618.334, 398.315, 52929.470 24/08/18,15:07:42,16,10,1, 11.9,1,1, 22.738, 10618.321, 398.322, 52929.551 24/08/18,15:07:42,17,10,1, 11.9,1,1, 22.738, 10618.355, 398.310, 52929.521 24/08/18,15:07:42,18,10,1, 11.9,1,1, 22.738, 10618.344, 398.324, 52929.598 24/08/18,15:07:42,19,10,1, 11.9,1,1, 22.738, 10618.349, 398.288, 52929.567 24/08/18,15:07:43,00,09,1, 11.9,1,1, 22.739, 10618.342, 398.288, 52929.567 24/08/18,15:07:43,01,09,1, 11.9,1,1, 22.739, 10618.368, 398.311, 52929.569 24/08/18,15:07:43,02,09,1, 11.9,1,1, 22.739, 10618.382, 398.334, 52929.571 24/08/18,15:07:43,03,09,1, 11.9,1,1, 22.739, 10618.353, 398.320, 52929.511 24/08/18,15:07:43,04,09,1, 11.9,1,1, 22.739, 10618.352, 398.295, 52929.421 24/08/18,15:07:43,05,09,1, 11.9,1,1, 22.739, 10618.347, 398.300, 52929.514 24/08/18,15:07:43,06,09,1, 11.9,1,1, 22.739, 10618.382, 398.331, 52929.471 24/08/18,15:07:43,07,09,1, 11.9,1,1, 22.739, 10618.369, 398.322, 52929.445 24/08/18,15:07:43,08,09,1, 11.9,1,1, 22.739, 10618.355, 398.287, 52929.435 24/08/18,15:07:43,09,09,1, 11.9,1,1, 22.739, 10618.372, 398.279, 52929.441 24/08/18,15:07:43,10,09,1, 11.9,1,1, 22.739, 10618.403, 398.325, 52929.522 24/08/18,15:07:43,11,09,1, 11.9,1,1, 22.739, 10618.387, 398.340, 52929.433 24/08/18,15:07:43,12,09,1, 11.9,1,1, 22.739, 10618.388, 398.281, 52929.463 24/08/18,15:07:43,13,09,1, 11.9,1,1, 22.739, 10618.365, 398.336, 52929.537 24/08/18,15:07:43,14,09,1, 11.9,1,1, 22.739, 10618.370, 398.292, 52929.460 24/08/18,15:07:43,15,09,1, 11.9,1,1, 22.739, 10618.379, 398.312, 52929.485 24/08/18,15:07:43,16,09,1, 11.9,1,1, 22.739, 10618.383, 398.326, 52929.471 24/08/18,15:07:43,17,09,1, 11.9,1,1, 22.739, 10618.414, 398.289, 52929.397 24/08/18,15:07:43,18,09,1, 11.9,1,1, 22.739, 10618.408, 398.319, 52929.490 24/08/18,15:07:43,19,09,1, 11.9,1,1, 22.739, 10618.411, 398.278, 52929.473 24/08/18,15:07:44,00,10,1, 12.0,1,1, 22.737, 10618.409, 398.278, 52929.473 24/08/18,15:07:44,01,10,1, 12.0,1,1, 22.737, 10618.421, 398.297, 52929.406 24/08/18,15:07:44,02,10,1, 12.0,1,1, 22.737, 10618.414, 398.271, 52929.357 24/08/18,15:07:44,03,10,1, 12.0,1,1, 22.737, 10618.420, 398.297, 52929.460 24/08/18,15:07:44,04,10,1, 12.0,1,1, 22.737, 10618.431, 398.257, 52929.410 24/08/18,15:07:44,05,10,1, 12.0,1,1, 22.737, 10618.429, 398.298, 52929.426 24/08/18,15:07:44,06,10,1, 12.0,1,1, 22.737, 10618.441, 398.301, 52929.449 24/08/18,15:07:44,07,10,1, 12.0,1,1, 22.737, 10618.451, 398.298, 52929.432 24/08/18,15:07:44,08,10,1, 12.0,1,1, 22.737, 10618.451, 398.289, 52929.418 24/08/18,15:07:44,09,10,1, 12.0,1,1, 22.737, 10618.418, 398.298, 52929.363 24/08/18,15:07:44,10,10,1, 12.0,1,1, 22.737, 10618.434, 398.272, 52929.354 24/08/18,15:07:44,11,10,1, 12.0,1,1, 22.737, 10618.462, 398.287, 52929.386 24/08/18,15:07:44,12,10,1, 12.0,1,1, 22.737, 10618.454, 398.305, 52929.370 24/08/18,15:07:44,13,10,1, 12.0,1,1, 22.737, 10618.439, 398.282, 52929.370 24/08/18,15:07:44,14,10,1, 12.0,1,1, 22.737, 10618.469, 398.286, 52929.438 24/08/18,15:07:44,15,10,1, 12.0,1,1, 22.737, 10618.491, 398.278, 52929.402 24/08/18,15:07:44,16,10,1, 12.0,1,1, 22.737, 10618.471, 398.282, 52929.402 24/08/18,15:07:44,17,10,1, 12.0,1,1, 22.737, 10618.468, 398.278, 52929.348 24/08/18,15:07:44,18,10,1, 12.0,1,1, 22.737, 10618.480, 398.269, 52929.304 24/08/18,15:07:44,19,10,1, 12.0,1,1, 22.737, 10618.505, 398.301, 52929.427 24/08/18,15:07:45,00,09,1, 11.9,1,1, 22.739, 10618.501, 398.301, 52929.427 24/08/18,15:07:45,01,09,1, 11.9,1,1, 22.739, 10618.481, 398.277, 52929.414 24/08/18,15:07:45,02,09,1, 11.9,1,1, 22.739, 10618.496, 398.289, 52929.395 24/08/18,15:07:45,03,09,1, 11.9,1,1, 22.739, 10618.504, 398.282, 52929.348 24/08/18,15:07:45,04,09,1, 11.9,1,1, 22.739, 10618.514, 398.279, 52929.344 24/08/18,15:07:45,05,09,1, 11.9,1,1, 22.739, 10618.511, 398.269, 52929.355 24/08/18,15:07:45,06,09,1, 11.9,1,1, 22.739, 10618.528, 398.296, 52929.330 24/08/18,15:07:45,07,09,1, 11.9,1,1, 22.739, 10618.504, 398.295, 52929.374 24/08/18,15:07:45,08,09,1, 11.9,1,1, 22.739, 10618.523, 398.246, 52929.322 24/08/18,15:07:45,09,09,1, 11.9,1,1, 22.739, 10618.538, 398.282, 52929.371 24/08/18,15:07:45,10,09,1, 11.9,1,1, 22.739, 10618.510, 398.260, 52929.307 24/08/18,15:07:45,11,09,1, 11.9,1,1, 22.739, 10618.519, 398.247, 52929.412 24/08/18,15:07:45,12,09,1, 11.9,1,1, 22.739, 10618.526, 398.244, 52929.345 24/08/18,15:07:45,13,09,1, 11.9,1,1, 22.739, 10618.548, 398.266, 52929.291 24/08/18,15:07:45,14,09,1, 11.9,1,1, 22.739, 10618.548, 398.245, 52929.291 24/08/18,15:07:45,15,09,1, 11.9,1,1, 22.739, 10618.536, 398.277, 52929.384 24/08/18,15:07:45,16,09,1, 11.9,1,1, 22.739, 10618.527, 398.236, 52929.305 24/08/18,15:07:45,17,09,1, 11.9,1,1, 22.739, 10618.554, 398.271, 52929.322 24/08/18,15:07:45,18,09,1, 11.9,1,1, 22.739, 10618.563, 398.270, 52929.283 24/08/18,15:07:45,19,09,1, 11.9,1,1, 22.739, 10618.581, 398.260, 52929.278 24/08/18,15:07:46,00,09,1, 11.9,1,1, 22.741, 10618.576, 398.260, 52929.278 24/08/18,15:07:46,01,09,1, 11.9,1,1, 22.741, 10618.577, 398.255, 52929.305 24/08/18,15:07:46,02,09,1, 11.9,1,1, 22.741, 10618.570, 398.284, 52929.349 24/08/18,15:07:46,03,09,1, 11.9,1,1, 22.741, 10618.580, 398.277, 52929.348 24/08/18,15:07:46,04,09,1, 11.9,1,1, 22.741, 10618.595, 398.273, 52929.297 24/08/18,15:07:46,05,09,1, 11.9,1,1, 22.741, 10618.566, 398.244, 52929.284 24/08/18,15:07:46,06,09,1, 11.9,1,1, 22.741, 10618.600, 398.288, 52929.270 24/08/18,15:07:46,07,09,1, 11.9,1,1, 22.741, 10618.570, 398.253, 52929.321 24/08/18,15:07:46,08,09,1, 11.9,1,1, 22.741, 10618.620, 398.246, 52929.284 24/08/18,15:07:46,09,09,1, 11.9,1,1, 22.741, 10618.605, 398.241, 52929.242 24/08/18,15:07:46,10,09,1, 11.9,1,1, 22.741, 10618.608, 398.254, 52929.275 24/08/18,15:07:46,11,09,1, 11.9,1,1, 22.741, 10618.629, 398.248, 52929.249 24/08/18,15:07:46,12,09,1, 11.9,1,1, 22.741, 10618.617, 398.281, 52929.287 24/08/18,15:07:46,13,09,1, 11.9,1,1, 22.741, 10618.635, 398.247, 52929.241 24/08/18,15:07:46,14,09,1, 11.9,1,1, 22.741, 10618.633, 398.266, 52929.282 24/08/18,15:07:46,15,09,1, 11.9,1,1, 22.741, 10618.661, 398.257, 52929.281 24/08/18,15:07:46,16,09,1, 11.9,1,1, 22.741, 10618.652, 398.233, 52929.188 24/08/18,15:07:46,17,09,1, 11.9,1,1, 22.741, 10618.653, 398.233, 52929.247 24/08/18,15:07:46,18,09,1, 11.9,1,1, 22.741, 10618.635, 398.234, 52929.264 24/08/18,15:07:46,19,09,1, 11.9,1,1, 22.741, 10618.650, 398.238, 52929.214 24/08/18,15:07:47,00,10,1, 11.9,1,1, 22.741, 10618.643, 398.238, 52929.214 24/08/18,15:07:47,01,10,1, 11.9,1,1, 22.741, 10618.638, 398.230, 52929.308 24/08/18,15:07:47,02,10,1, 11.9,1,1, 22.741, 10618.678, 398.255, 52929.210 24/08/18,15:07:47,03,10,1, 11.9,1,1, 22.741, 10618.664, 398.243, 52929.265 24/08/18,15:07:47,04,10,1, 11.9,1,1, 22.741, 10618.651, 398.248, 52929.238 24/08/18,15:07:47,05,10,1, 11.9,1,1, 22.741, 10618.676, 398.252, 52929.226 24/08/18,15:07:47,06,10,1, 11.9,1,1, 22.741, 10618.672, 398.237, 52929.191 24/08/18,15:07:47,07,10,1, 11.9,1,1, 22.741, 10618.667, 398.253, 52929.223 24/08/18,15:07:47,08,10,1, 11.9,1,1, 22.741, 10618.654, 398.263, 52929.263 24/08/18,15:07:47,09,10,1, 11.9,1,1, 22.741, 10618.667, 398.256, 52929.244 24/08/18,15:07:47,10,10,1, 11.9,1,1, 22.741, 10618.687, 398.243, 52929.211 24/08/18,15:07:47,11,10,1, 11.9,1,1, 22.741, 10618.686, 398.259, 52929.227 24/08/18,15:07:47,12,10,1, 11.9,1,1, 22.741, 10618.687, 398.243, 52929.178 24/08/18,15:07:47,13,10,1, 11.9,1,1, 22.741, 10618.687, 398.238, 52929.183 24/08/18,15:07:47,14,10,1, 11.9,1,1, 22.741, 10618.687, 398.238, 52929.217 24/08/18,15:07:47,15,10,1, 11.9,1,1, 22.741, 10618.693, 398.260, 52929.195 24/08/18,15:07:47,16,10,1, 11.9,1,1, 22.741, 10618.712, 398.268, 52929.201 24/08/18,15:07:47,17,10,1, 11.9,1,1, 22.741, 10618.687, 398.244, 52929.196 24/08/18,15:07:47,18,10,1, 11.9,1,1, 22.741, 10618.679, 398.211, 52929.173 24/08/18,15:07:47,19,10,1, 11.9,1,1, 22.741, 10618.709, 398.236, 52929.209 24/08/18,15:07:48,00,09,1, 11.9,1,1, 22.743, 10618.701, 398.236, 52929.209 24/08/18,15:07:48,01,09,1, 11.9,1,1, 22.743, 10618.730, 398.203, 52929.103 24/08/18,15:07:48,02,09,1, 11.9,1,1, 22.743, 10618.698, 398.244, 52929.160 24/08/18,15:07:48,03,09,1, 11.9,1,1, 22.743, 10618.723, 398.229, 52929.129 24/08/18,15:07:48,04,09,1, 11.9,1,1, 22.743, 10618.719, 398.234, 52929.191 24/08/18,15:07:48,05,09,1, 11.9,1,1, 22.743, 10618.717, 398.239, 52929.182 24/08/18,15:07:48,06,09,1, 11.9,1,1, 22.743, 10618.723, 398.250, 52929.178 24/08/18,15:07:48,07,09,1, 11.9,1,1, 22.743, 10618.737, 398.236, 52929.191 24/08/18,15:07:48,08,09,1, 11.9,1,1, 22.743, 10618.730, 398.224, 52929.173 24/08/18,15:07:48,09,09,1, 11.9,1,1, 22.743, 10618.757, 398.236, 52929.220 24/08/18,15:07:48,10,09,1, 11.9,1,1, 22.743, 10618.743, 398.214, 52929.214 24/08/18,15:07:48,11,09,1, 11.9,1,1, 22.743, 10618.760, 398.214, 52929.135 24/08/18,15:07:48,12,09,1, 11.9,1,1, 22.743, 10618.748, 398.226, 52929.212 24/08/18,15:07:48,13,09,1, 11.9,1,1, 22.743, 10618.759, 398.211, 52929.171 24/08/18,15:07:48,14,09,1, 11.9,1,1, 22.743, 10618.759, 398.227, 52929.178 24/08/18,15:07:48,15,09,1, 11.9,1,1, 22.743, 10618.753, 398.227, 52929.178 24/08/18,15:07:48,16,09,1, 11.9,1,1, 22.743, 10618.765, 398.227, 52929.146 24/08/18,15:07:48,17,09,1, 11.9,1,1, 22.743, 10618.772, 398.213, 52929.166 24/08/18,15:07:48,18,09,1, 11.9,1,1, 22.743, 10618.792, 398.241, 52929.148 24/08/18,15:07:48,19,09,1, 11.9,1,1, 22.743, 10618.773, 398.244, 52929.108 24/08/18,15:07:49,00,08,1, 12.0,1,1, 22.741, 10618.768, 398.244, 52929.108 24/08/18,15:07:49,01,08,1, 12.0,1,1, 22.741, 10618.737, 398.223, 52929.094 24/08/18,15:07:49,02,08,1, 12.0,1,1, 22.741, 10618.773, 398.220, 52929.127 24/08/18,15:07:49,03,08,1, 12.0,1,1, 22.741, 10618.802, 398.198, 52929.149 24/08/18,15:07:49,04,08,1, 12.0,1,1, 22.741, 10618.784, 398.227, 52929.103 24/08/18,15:07:49,05,08,1, 12.0,1,1, 22.741, 10618.802, 398.227, 52929.124 24/08/18,15:07:49,06,08,1, 12.0,1,1, 22.741, 10618.782, 398.217, 52929.136 24/08/18,15:07:49,07,08,1, 12.0,1,1, 22.741, 10618.785, 398.220, 52929.124 24/08/18,15:07:49,08,08,1, 12.0,1,1, 22.741, 10618.814, 398.213, 52929.105 24/08/18,15:07:49,09,08,1, 12.0,1,1, 22.741, 10618.813, 398.210, 52929.104 24/08/18,15:07:49,10,08,1, 12.0,1,1, 22.741, 10618.805, 398.219, 52929.129 24/08/18,15:07:49,11,08,1, 12.0,1,1, 22.741, 10618.812, 398.213, 52929.115 24/08/18,15:07:49,12,08,1, 12.0,1,1, 22.741, 10618.815, 398.223, 52929.067 24/08/18,15:07:49,13,08,1, 12.0,1,1, 22.741, 10618.805, 398.215, 52929.055 24/08/18,15:07:49,14,08,1, 12.0,1,1, 22.741, 10618.792, 398.210, 52929.051 24/08/18,15:07:49,15,08,1, 12.0,1,1, 22.741, 10618.838, 398.239, 52929.097 24/08/18,15:07:49,16,08,1, 12.0,1,1, 22.741, 10618.850, 398.225, 52929.071 24/08/18,15:07:49,17,08,1, 12.0,1,1, 22.741, 10618.839, 398.209, 52929.145 24/08/18,15:07:49,18,08,1, 12.0,1,1, 22.741, 10618.863, 398.188, 52929.083 24/08/18,15:07:49,19,08,1, 12.0,1,1, 22.741, 10618.873, 398.236, 52929.064 24/08/18,15:07:50,00,09,1, 11.9,1,1, 22.741, 10618.868, 398.236, 52929.064 24/08/18,15:07:50,01,09,1, 11.9,1,1, 22.741, 10618.843, 398.220, 52929.199 24/08/18,15:07:50,02,09,1, 11.9,1,1, 22.741, 10618.857, 398.233, 52929.092 24/08/18,15:07:50,03,09,1, 11.9,1,1, 22.741, 10618.869, 398.224, 52929.089 24/08/18,15:07:50,04,09,1, 11.9,1,1, 22.741, 10618.879, 398.244, 52929.104 24/08/18,15:07:50,05,09,1, 11.9,1,1, 22.741, 10618.885, 398.236, 52929.044 24/08/18,15:07:50,06,09,1, 11.9,1,1, 22.741, 10618.880, 398.233, 52929.064 24/08/18,15:07:50,07,09,1, 11.9,1,1, 22.741, 10618.867, 398.223, 52929.009 24/08/18,15:07:50,08,09,1, 11.9,1,1, 22.741, 10618.896, 398.246, 52929.009 24/08/18,15:07:50,09,09,1, 11.9,1,1, 22.741, 10618.898, 398.237, 52929.070 24/08/18,15:07:50,10,09,1, 11.9,1,1, 22.741, 10618.897, 398.249, 52929.063 24/08/18,15:07:50,11,09,1, 11.9,1,1, 22.741, 10618.898, 398.221, 52929.023 24/08/18,15:07:50,12,09,1, 11.9,1,1, 22.741, 10618.890, 398.253, 52929.072 24/08/18,15:07:50,13,09,1, 11.9,1,1, 22.741, 10618.878, 398.255, 52929.033 24/08/18,15:07:50,14,09,1, 11.9,1,1, 22.741, 10618.887, 398.255, 52929.032 24/08/18,15:07:50,15,09,1, 11.9,1,1, 22.741, 10618.879, 398.233, 52928.968 24/08/18,15:07:50,16,09,1, 11.9,1,1, 22.741, 10618.907, 398.219, 52929.049 24/08/18,15:07:50,17,09,1, 11.9,1,1, 22.741, 10618.918, 398.244, 52928.987 24/08/18,15:07:50,18,09,1, 11.9,1,1, 22.741, 10618.893, 398.252, 52928.991 24/08/18,15:07:50,19,09,1, 11.9,1,1, 22.741, 10618.931, 398.257, 52928.921 24/08/18,15:07:51,00,10,1, 11.9,1,1, 22.739, 10618.926, 398.257, 52928.921 24/08/18,15:07:51,01,10,1, 11.9,1,1, 22.739, 10618.933, 398.251, 52929.063 24/08/18,15:07:51,02,10,1, 11.9,1,1, 22.739, 10618.937, 398.256, 52928.984 24/08/18,15:07:51,03,10,1, 11.9,1,1, 22.739, 10618.951, 398.257, 52929.012 24/08/18,15:07:51,04,10,1, 11.9,1,1, 22.739, 10618.920, 398.254, 52929.002 24/08/18,15:07:51,05,10,1, 11.9,1,1, 22.739, 10618.929, 398.253, 52928.932 24/08/18,15:07:51,06,10,1, 11.9,1,1, 22.739, 10618.952, 398.272, 52929.032 24/08/18,15:07:51,07,10,1, 11.9,1,1, 22.739, 10618.936, 398.266, 52929.078 24/08/18,15:07:51,08,10,1, 11.9,1,1, 22.739, 10618.949, 398.256, 52928.968 24/08/18,15:07:51,09,10,1, 11.9,1,1, 22.739, 10618.942, 398.249, 52928.941 24/08/18,15:07:51,10,10,1, 11.9,1,1, 22.739, 10618.926, 398.293, 52928.979 24/08/18,15:07:51,11,10,1, 11.9,1,1, 22.739, 10618.949, 398.256, 52928.955 24/08/18,15:07:51,12,10,1, 11.9,1,1, 22.739, 10618.965, 398.282, 52928.998 24/08/18,15:07:51,13,10,1, 11.9,1,1, 22.739, 10618.957, 398.283, 52928.975 24/08/18,15:07:51,14,10,1, 11.9,1,1, 22.739, 10618.968, 398.271, 52928.929 24/08/18,15:07:51,15,10,1, 11.9,1,1, 22.739, 10618.944, 398.266, 52928.967 24/08/18,15:07:51,16,10,1, 11.9,1,1, 22.739, 10618.956, 398.261, 52928.942 24/08/18,15:07:51,17,10,1, 11.9,1,1, 22.739, 10618.986, 398.275, 52928.931 24/08/18,15:07:51,18,10,1, 11.9,1,1, 22.739, 10618.973, 398.281, 52928.924 24/08/18,15:07:51,19,10,1, 11.9,1,1, 22.739, 10618.970, 398.270, 52929.012 24/08/18,15:07:52,00,09,1, 11.9,1,1, 22.742, 10618.968, 398.270, 52929.012 24/08/18,15:07:52,01,09,1, 11.9,1,1, 22.742, 10618.973, 398.280, 52928.922 24/08/18,15:07:52,02,09,1, 11.9,1,1, 22.742, 10618.976, 398.259, 52928.941 24/08/18,15:07:52,03,09,1, 11.9,1,1, 22.742, 10618.971, 398.308, 52928.919 24/08/18,15:07:52,04,09,1, 11.9,1,1, 22.742, 10618.981, 398.272, 52928.906 24/08/18,15:07:52,05,09,1, 11.9,1,1, 22.742, 10618.966, 398.266, 52928.941 24/08/18,15:07:52,06,09,1, 11.9,1,1, 22.742, 10618.980, 398.297, 52928.927 24/08/18,15:07:52,07,09,1, 11.9,1,1, 22.742, 10618.969, 398.273, 52928.904 24/08/18,15:07:52,08,09,1, 11.9,1,1, 22.742, 10618.995, 398.313, 52928.971 24/08/18,15:07:52,09,09,1, 11.9,1,1, 22.742, 10619.001, 398.279, 52928.895 24/08/18,15:07:52,10,09,1, 11.9,1,1, 22.742, 10618.997, 398.292, 52928.946 24/08/18,15:07:52,11,09,1, 11.9,1,1, 22.742, 10618.991, 398.294, 52928.973 24/08/18,15:07:52,12,09,1, 11.9,1,1, 22.742, 10619.003, 398.319, 52928.944 24/08/18,15:07:52,13,09,1, 11.9,1,1, 22.742, 10619.010, 398.298, 52928.919 24/08/18,15:07:52,14,09,1, 11.9,1,1, 22.742, 10619.021, 398.296, 52928.911 24/08/18,15:07:52,15,09,1, 11.9,1,1, 22.742, 10619.029, 398.298, 52928.918 24/08/18,15:07:52,16,09,1, 11.9,1,1, 22.742, 10619.038, 398.291, 52928.891 24/08/18,15:07:52,17,09,1, 11.9,1,1, 22.742, 10619.046, 398.282, 52928.923 24/08/18,15:07:52,18,09,1, 11.9,1,1, 22.742, 10619.037, 398.311, 52928.957 24/08/18,15:07:52,19,09,1, 11.9,1,1, 22.742, 10619.038, 398.333, 52928.884 24/08/18,15:07:53,00,08,1, 11.9,1,1, 22.742, 10619.035, 398.333, 52928.884 24/08/18,15:07:53,01,08,1, 11.9,1,1, 22.742, 10619.027, 398.323, 52928.996 24/08/18,15:07:53,02,08,1, 11.9,1,1, 22.742, 10619.044, 398.339, 52928.973 24/08/18,15:07:53,03,08,1, 11.9,1,1, 22.742, 10619.048, 398.309, 52928.874 24/08/18,15:07:53,04,08,1, 11.9,1,1, 22.742, 10619.042, 398.335, 52928.862 24/08/18,15:07:53,05,08,1, 11.9,1,1, 22.742, 10619.079, 398.324, 52928.871 24/08/18,15:07:53,06,08,1, 11.9,1,1, 22.742, 10619.064, 398.334, 52928.874 24/08/18,15:07:53,07,08,1, 11.9,1,1, 22.742, 10619.063, 398.332, 52928.880 24/08/18,15:07:53,08,08,1, 11.9,1,1, 22.742, 10619.074, 398.324, 52928.839 24/08/18,15:07:53,09,08,1, 11.9,1,1, 22.742, 10619.047, 398.324, 52928.876 24/08/18,15:07:53,10,08,1, 11.9,1,1, 22.742, 10619.056, 398.332, 52928.895 24/08/18,15:07:53,11,08,1, 11.9,1,1, 22.742, 10619.071, 398.345, 52928.831 24/08/18,15:07:53,12,08,1, 11.9,1,1, 22.742, 10619.076, 398.338, 52928.917 24/08/18,15:07:53,13,08,1, 11.9,1,1, 22.742, 10619.098, 398.346, 52928.816 24/08/18,15:07:53,14,08,1, 11.9,1,1, 22.742, 10619.102, 398.356, 52928.919 24/08/18,15:07:53,15,08,1, 11.9,1,1, 22.742, 10619.082, 398.356, 52928.908 24/08/18,15:07:53,16,08,1, 11.9,1,1, 22.742, 10619.084, 398.353, 52928.834 24/08/18,15:07:53,17,08,1, 11.9,1,1, 22.742, 10619.099, 398.346, 52928.858 24/08/18,15:07:53,18,08,1, 11.9,1,1, 22.742, 10619.090, 398.347, 52928.857 24/08/18,15:07:53,19,08,1, 11.9,1,1, 22.742, 10619.091, 398.347, 52928.890 24/08/18,15:07:54,00,10,1, 11.9,1,1, 22.744, 10619.085, 398.347, 52928.890 24/08/18,15:07:54,01,10,1, 11.9,1,1, 22.744, 10619.096, 398.336, 52928.836 24/08/18,15:07:54,02,10,1, 11.9,1,1, 22.744, 10619.102, 398.329, 52928.865 24/08/18,15:07:54,03,10,1, 11.9,1,1, 22.744, 10619.125, 398.331, 52928.895 24/08/18,15:07:54,04,10,1, 11.9,1,1, 22.744, 10619.113, 398.344, 52928.867 24/08/18,15:07:54,05,10,1, 11.9,1,1, 22.744, 10619.127, 398.361, 52928.925 24/08/18,15:07:54,06,10,1, 11.9,1,1, 22.744, 10619.124, 398.351, 52928.807 24/08/18,15:07:54,07,10,1, 11.9,1,1, 22.744, 10619.161, 398.366, 52928.820 24/08/18,15:07:54,08,10,1, 11.9,1,1, 22.744, 10619.168, 398.364, 52928.834 24/08/18,15:07:54,09,10,1, 11.9,1,1, 22.744, 10619.129, 398.338, 52928.803 24/08/18,15:07:54,10,10,1, 11.9,1,1, 22.744, 10619.145, 398.335, 52928.851 24/08/18,15:07:54,11,10,1, 11.9,1,1, 22.744, 10619.136, 398.377, 52928.901 24/08/18,15:07:54,12,10,1, 11.9,1,1, 22.744, 10619.151, 398.386, 52928.821 24/08/18,15:07:54,13,10,1, 11.9,1,1, 22.744, 10619.173, 398.366, 52928.831 24/08/18,15:07:54,14,10,1, 11.9,1,1, 22.744, 10619.149, 398.343, 52928.875 24/08/18,15:07:54,15,10,1, 11.9,1,1, 22.744, 10619.174, 398.354, 52928.837 24/08/18,15:07:54,16,10,1, 11.9,1,1, 22.744, 10619.168, 398.369, 52928.809 24/08/18,15:07:54,17,10,1, 11.9,1,1, 22.744, 10619.174, 398.381, 52928.847 24/08/18,15:07:54,18,10,1, 11.9,1,1, 22.744, 10619.154, 398.386, 52928.857 24/08/18,15:07:54,19,10,1, 11.9,1,1, 22.744, 10619.172, 398.399, 52928.806 24/08/18,15:07:55,00,10,1, 11.9,1,1, 22.743, 10619.168, 398.399, 52928.806 24/08/18,15:07:55,01,10,1, 11.9,1,1, 22.743, 10619.172, 398.391, 52928.825 24/08/18,15:07:55,02,10,1, 11.9,1,1, 22.743, 10619.186, 398.372, 52928.800 24/08/18,15:07:55,03,10,1, 11.9,1,1, 22.743, 10619.175, 398.393, 52928.776 24/08/18,15:07:55,04,10,1, 11.9,1,1, 22.743, 10619.191, 398.421, 52928.847 24/08/18,15:07:55,05,10,1, 11.9,1,1, 22.743, 10619.196, 398.422, 52928.828 24/08/18,15:07:55,06,10,1, 11.9,1,1, 22.743, 10619.198, 398.402, 52928.785 24/08/18,15:07:55,07,10,1, 11.9,1,1, 22.743, 10619.189, 398.420, 52928.820 24/08/18,15:07:55,08,10,1, 11.9,1,1, 22.743, 10619.184, 398.394, 52928.770 24/08/18,15:07:55,09,10,1, 11.9,1,1, 22.743, 10619.197, 398.407, 52928.818 24/08/18,15:07:55,10,10,1, 11.9,1,1, 22.743, 10619.223, 398.395, 52928.774 24/08/18,15:07:55,11,10,1, 11.9,1,1, 22.743, 10619.212, 398.409, 52928.783 24/08/18,15:07:55,12,10,1, 11.9,1,1, 22.743, 10619.259, 398.417, 52928.839 24/08/18,15:07:55,13,10,1, 11.9,1,1, 22.743, 10619.232, 398.404, 52928.834 24/08/18,15:07:55,14,10,1, 11.9,1,1, 22.743, 10619.239, 398.392, 52928.815 24/08/18,15:07:55,15,10,1, 11.9,1,1, 22.743, 10619.224, 398.413, 52928.778 24/08/18,15:07:55,16,10,1, 11.9,1,1, 22.743, 10619.254, 398.428, 52928.775 24/08/18,15:07:55,17,10,1, 11.9,1,1, 22.743, 10619.240, 398.408, 52928.833 24/08/18,15:07:55,18,10,1, 11.9,1,1, 22.743, 10619.189, 398.402, 52928.810 24/08/18,15:07:55,19,10,1, 11.9,1,1, 22.743, 10619.221, 398.395, 52928.821 24/08/18,15:07:56,00,09,1, 11.8,1,1, 22.746, 10619.218, 398.395, 52928.821 24/08/18,15:07:56,01,09,1, 11.8,1,1, 22.746, 10619.229, 398.404, 52928.788 24/08/18,15:07:56,02,09,1, 11.8,1,1, 22.746, 10619.254, 398.409, 52928.798 24/08/18,15:07:56,03,09,1, 11.8,1,1, 22.746, 10619.235, 398.420, 52928.850 24/08/18,15:07:56,04,09,1, 11.8,1,1, 22.746, 10619.245, 398.399, 52928.775 24/08/18,15:07:56,05,09,1, 11.8,1,1, 22.746, 10619.250, 398.388, 52928.729 24/08/18,15:07:56,06,09,1, 11.8,1,1, 22.746, 10619.254, 398.413, 52928.742 24/08/18,15:07:56,07,09,1, 11.8,1,1, 22.746, 10619.265, 398.399, 52928.691 24/08/18,15:07:56,08,09,1, 11.8,1,1, 22.746, 10619.266, 398.402, 52928.774 24/08/18,15:07:56,09,09,1, 11.8,1,1, 22.746, 10619.279, 398.408, 52928.700 24/08/18,15:07:56,10,09,1, 11.8,1,1, 22.746, 10619.272, 398.416, 52928.764 24/08/18,15:07:56,11,09,1, 11.8,1,1, 22.746, 10619.296, 398.421, 52928.729 24/08/18,15:07:56,12,09,1, 11.8,1,1, 22.746, 10619.282, 398.399, 52928.783 24/08/18,15:07:56,13,09,1, 11.8,1,1, 22.746, 10619.293, 398.416, 52928.732 24/08/18,15:07:56,14,09,1, 11.8,1,1, 22.746, 10619.276, 398.406, 52928.769 24/08/18,15:07:56,15,09,1, 11.8,1,1, 22.746, 10619.292, 398.406, 52928.729 24/08/18,15:07:56,16,09,1, 11.8,1,1, 22.746, 10619.298, 398.414, 52928.703 24/08/18,15:07:56,17,09,1, 11.8,1,1, 22.746, 10619.302, 398.433, 52928.764 24/08/18,15:07:56,18,09,1, 11.8,1,1, 22.746, 10619.296, 398.425, 52928.714 24/08/18,15:07:56,19,09,1, 11.8,1,1, 22.746, 10619.309, 398.419, 52928.808 24/08/18,15:07:57,00,09,1, 11.9,1,1, 22.744, 10619.302, 398.419, 52928.808 24/08/18,15:07:57,01,09,1, 11.9,1,1, 22.744, 10619.314, 398.435, 52928.774 24/08/18,15:07:57,02,09,1, 11.9,1,1, 22.744, 10619.319, 398.443, 52928.764 24/08/18,15:07:57,03,09,1, 11.9,1,1, 22.744, 10619.313, 398.433, 52928.835 24/08/18,15:07:57,04,09,1, 11.9,1,1, 22.744, 10619.317, 398.433, 52928.829 24/08/18,15:07:57,05,09,1, 11.9,1,1, 22.744, 10619.336, 398.459, 52928.814 24/08/18,15:07:57,06,09,1, 11.9,1,1, 22.744, 10619.335, 398.435, 52928.766 24/08/18,15:07:57,07,09,1, 11.9,1,1, 22.744, 10619.341, 398.454, 52928.758 24/08/18,15:07:57,08,09,1, 11.9,1,1, 22.744, 10619.332, 398.459, 52928.726 24/08/18,15:07:57,09,09,1, 11.9,1,1, 22.744, 10619.337, 398.419, 52928.728 24/08/18,15:07:57,10,09,1, 11.9,1,1, 22.744, 10619.343, 398.431, 52928.740 24/08/18,15:07:57,11,09,1, 11.9,1,1, 22.744, 10619.363, 398.441, 52928.706 24/08/18,15:07:57,12,09,1, 11.9,1,1, 22.744, 10619.374, 398.468, 52928.731 24/08/18,15:07:57,13,09,1, 11.9,1,1, 22.744, 10619.353, 398.441, 52928.694 24/08/18,15:07:57,14,09,1, 11.9,1,1, 22.744, 10619.376, 398.452, 52928.801 24/08/18,15:07:57,15,09,1, 11.9,1,1, 22.744, 10619.375, 398.441, 52928.752 24/08/18,15:07:57,16,09,1, 11.9,1,1, 22.744, 10619.389, 398.435, 52928.703 24/08/18,15:07:57,17,09,1, 11.9,1,1, 22.744, 10619.379, 398.453, 52928.754 24/08/18,15:07:57,18,09,1, 11.9,1,1, 22.744, 10619.379, 398.435, 52928.772 24/08/18,15:07:57,19,09,1, 11.9,1,1, 22.744, 10619.377, 398.460, 52928.726 24/08/18,15:07:58,00,10,1, 11.9,1,1, 22.742, 10619.377, 398.460, 52928.726 24/08/18,15:07:58,01,10,1, 11.9,1,1, 22.742, 10619.386, 398.441, 52928.748 24/08/18,15:07:58,02,10,1, 11.9,1,1, 22.742, 10619.392, 398.429, 52928.731 24/08/18,15:07:58,03,10,1, 11.9,1,1, 22.742, 10619.392, 398.443, 52928.751 24/08/18,15:07:58,04,10,1, 11.9,1,1, 22.742, 10619.370, 398.428, 52928.706 24/08/18,15:07:58,05,10,1, 11.9,1,1, 22.742, 10619.425, 398.430, 52928.683 24/08/18,15:07:58,06,10,1, 11.9,1,1, 22.742, 10619.407, 398.450, 52928.695 24/08/18,15:07:58,07,10,1, 11.9,1,1, 22.742, 10619.415, 398.428, 52928.704 24/08/18,15:07:58,08,10,1, 11.9,1,1, 22.742, 10619.440, 398.443, 52928.651 24/08/18,15:07:58,09,10,1, 11.9,1,1, 22.742, 10619.403, 398.443, 52928.720 24/08/18,15:07:58,10,10,1, 11.9,1,1, 22.742, 10619.415, 398.429, 52928.681 24/08/18,15:07:58,11,10,1, 11.9,1,1, 22.742, 10619.412, 398.454, 52928.728 24/08/18,15:07:58,12,10,1, 11.9,1,1, 22.742, 10619.431, 398.429, 52928.730 24/08/18,15:07:58,13,10,1, 11.9,1,1, 22.742, 10619.417, 398.433, 52928.716 24/08/18,15:07:58,14,10,1, 11.9,1,1, 22.742, 10619.413, 398.446, 52928.642 24/08/18,15:07:58,15,10,1, 11.9,1,1, 22.742, 10619.414, 398.461, 52928.753 24/08/18,15:07:58,16,10,1, 11.9,1,1, 22.742, 10619.435, 398.435, 52928.711 24/08/18,15:07:58,17,10,1, 11.9,1,1, 22.742, 10619.466, 398.420, 52928.649 24/08/18,15:07:58,18,10,1, 11.9,1,1, 22.742, 10619.436, 398.422, 52928.674 24/08/18,15:07:58,19,10,1, 11.9,1,1, 22.742, 10619.421, 398.410, 52928.681 24/08/18,15:07:59,00,11,1, 11.9,1,1, 22.742, 10619.419, 398.410, 52928.681 24/08/18,15:07:59,01,11,1, 11.9,1,1, 22.742, 10619.447, 398.422, 52928.753 24/08/18,15:07:59,02,11,1, 11.9,1,1, 22.742, 10619.451, 398.426, 52928.693 24/08/18,15:07:59,03,11,1, 11.9,1,1, 22.742, 10619.470, 398.443, 52928.674 24/08/18,15:07:59,04,11,1, 11.9,1,1, 22.742, 10619.469, 398.439, 52928.710 24/08/18,15:07:59,05,11,1, 11.9,1,1, 22.742, 10619.489, 398.428, 52928.678 24/08/18,15:07:59,06,11,1, 11.9,1,1, 22.742, 10619.481, 398.427, 52928.637 24/08/18,15:07:59,07,11,1, 11.9,1,1, 22.742, 10619.451, 398.426, 52928.649 24/08/18,15:07:59,08,11,1, 11.9,1,1, 22.742, 10619.492, 398.411, 52928.674 24/08/18,15:07:59,09,11,1, 11.9,1,1, 22.742, 10619.482, 398.432, 52928.593 24/08/18,15:07:59,10,11,1, 11.9,1,1, 22.742, 10619.469, 398.423, 52928.662 24/08/18,15:07:59,11,11,1, 11.9,1,1, 22.742, 10619.501, 398.417, 52928.675 24/08/18,15:07:59,12,11,1, 11.9,1,1, 22.742, 10619.480, 398.414, 52928.640 24/08/18,15:07:59,13,11,1, 11.9,1,1, 22.742, 10619.494, 398.418, 52928.667 24/08/18,15:07:59,14,11,1, 11.9,1,1, 22.742, 10619.498, 398.436, 52928.610 24/08/18,15:07:59,15,11,1, 11.9,1,1, 22.742, 10619.488, 398.442, 52928.594 24/08/18,15:07:59,16,11,1, 11.9,1,1, 22.742, 10619.478, 398.415, 52928.621 24/08/18,15:07:59,17,11,1, 11.9,1,1, 22.742, 10619.513, 398.441, 52928.659 24/08/18,15:07:59,18,11,1, 11.9,1,1, 22.742, 10619.493, 398.428, 52928.569 24/08/18,15:07:59,19,11,1, 11.9,1,1, 22.742, 10619.510, 398.417, 52928.631 24/08/18,15:08:00,00,09,1, 12.0,1,1, 22.742, 10619.502, 398.417, 52928.631 24/08/18,15:08:00,01,09,1, 12.0,1,1, 22.742, 10619.514, 398.425, 52928.660 24/08/18,15:08:00,02,09,1, 12.0,1,1, 22.742, 10619.498, 398.429, 52928.467 24/08/18,15:08:00,03,09,1, 12.0,1,1, 22.742, 10619.523, 398.423, 52928.586 24/08/18,15:08:00,04,09,1, 12.0,1,1, 22.742, 10619.511, 398.420, 52928.510 24/08/18,15:08:00,05,09,1, 12.0,1,1, 22.742, 10619.535, 398.416, 52928.483 24/08/18,15:08:00,06,09,1, 12.0,1,1, 22.742, 10619.510, 398.412, 52928.533 24/08/18,15:08:00,07,09,1, 12.0,1,1, 22.742, 10619.525, 398.365, 52928.525 24/08/18,15:08:00,08,09,1, 12.0,1,1, 22.742, 10619.554, 398.414, 52928.517 24/08/18,15:08:00,09,09,1, 12.0,1,1, 22.742, 10619.546, 398.422, 52928.531 24/08/18,15:08:00,10,09,1, 12.0,1,1, 22.742, 10619.526, 398.405, 52928.493 24/08/18,15:08:00,11,09,1, 12.0,1,1, 22.742, 10619.542, 398.430, 52928.532 24/08/18,15:08:00,12,09,1, 12.0,1,1, 22.742, 10619.565, 398.414, 52928.543 24/08/18,15:08:00,13,09,1, 12.0,1,1, 22.742, 10619.547, 398.415, 52928.517 24/08/18,15:08:00,14,09,1, 12.0,1,1, 22.742, 10619.553, 398.406, 52928.441 24/08/18,15:08:00,15,09,1, 12.0,1,1, 22.742, 10619.572, 398.408, 52928.456 24/08/18,15:08:00,16,09,1, 12.0,1,1, 22.742, 10619.566, 398.424, 52928.474 24/08/18,15:08:00,17,09,1, 12.0,1,1, 22.742, 10619.559, 398.443, 52928.582 24/08/18,15:08:00,18,09,1, 12.0,1,1, 22.742, 10619.560, 398.424, 52928.534 24/08/18,15:08:00,19,09,1, 12.0,1,1, 22.742, 10619.571, 398.403, 52928.546 24/08/18,15:08:01,00,09,1, 11.9,1,1, 22.744, 10619.569, 398.403, 52928.546 24/08/18,15:08:01,01,09,1, 11.9,1,1, 22.744, 10619.601, 398.417, 52928.419 24/08/18,15:08:01,02,09,1, 11.9,1,1, 22.744, 10619.599, 398.404, 52928.507 24/08/18,15:08:01,03,09,1, 11.9,1,1, 22.744, 10619.603, 398.399, 52928.408 24/08/18,15:08:01,04,09,1, 11.9,1,1, 22.744, 10619.602, 398.408, 52928.493 24/08/18,15:08:01,05,09,1, 11.9,1,1, 22.744, 10619.597, 398.418, 52928.511 24/08/18,15:08:01,06,09,1, 11.9,1,1, 22.744, 10619.599, 398.420, 52928.463 24/08/18,15:08:01,07,09,1, 11.9,1,1, 22.744, 10619.610, 398.404, 52928.545 24/08/18,15:08:01,08,09,1, 11.9,1,1, 22.744, 10619.608, 398.406, 52928.401 24/08/18,15:08:01,09,09,1, 11.9,1,1, 22.744, 10619.592, 398.400, 52928.440 24/08/18,15:08:01,10,09,1, 11.9,1,1, 22.744, 10619.628, 398.398, 52928.416 24/08/18,15:08:01,11,09,1, 11.9,1,1, 22.744, 10619.611, 398.415, 52928.485 24/08/18,15:08:01,12,09,1, 11.9,1,1, 22.744, 10619.624, 398.397, 52928.475 24/08/18,15:08:01,13,09,1, 11.9,1,1, 22.744, 10619.616, 398.406, 52928.446 24/08/18,15:08:01,14,09,1, 11.9,1,1, 22.744, 10619.614, 398.408, 52928.415 24/08/18,15:08:01,15,09,1, 11.9,1,1, 22.744, 10619.639, 398.408, 52928.435 24/08/18,15:08:01,16,09,1, 11.9,1,1, 22.744, 10619.626, 398.401, 52928.453 24/08/18,15:08:01,17,09,1, 11.9,1,1, 22.744, 10619.641, 398.382, 52928.406 24/08/18,15:08:01,18,09,1, 11.9,1,1, 22.744, 10619.641, 398.408, 52928.444 24/08/18,15:08:01,19,09,1, 11.9,1,1, 22.744, 10619.622, 398.413, 52928.475 24/08/18,15:08:02,00,11,1, 11.8,1,1, 22.745, 10619.619, 398.413, 52928.475 24/08/18,15:08:02,01,11,1, 11.8,1,1, 22.745, 10619.644, 398.385, 52928.375 24/08/18,15:08:02,02,11,1, 11.8,1,1, 22.745, 10619.644, 398.375, 52928.343 24/08/18,15:08:02,03,11,1, 11.8,1,1, 22.745, 10619.665, 398.381, 52928.434 24/08/18,15:08:02,04,11,1, 11.8,1,1, 22.745, 10619.626, 398.404, 52928.419 24/08/18,15:08:02,05,11,1, 11.8,1,1, 22.745, 10619.635, 398.377, 52928.408 24/08/18,15:08:02,06,11,1, 11.8,1,1, 22.745, 10619.677, 398.404, 52928.401 24/08/18,15:08:02,07,11,1, 11.8,1,1, 22.745, 10619.663, 398.388, 52928.438 24/08/18,15:08:02,08,11,1, 11.8,1,1, 22.745, 10619.655, 398.405, 52928.440 24/08/18,15:08:02,09,11,1, 11.8,1,1, 22.745, 10619.689, 398.432, 52928.396 24/08/18,15:08:02,10,11,1, 11.8,1,1, 22.745, 10619.672, 398.380, 52928.352 24/08/18,15:08:02,11,11,1, 11.8,1,1, 22.745, 10619.703, 398.388, 52928.353 24/08/18,15:08:02,12,11,1, 11.8,1,1, 22.745, 10619.702, 398.380, 52928.339 24/08/18,15:08:02,13,11,1, 11.8,1,1, 22.745, 10619.723, 398.369, 52928.388 24/08/18,15:08:02,14,11,1, 11.8,1,1, 22.745, 10619.705, 398.403, 52928.408 24/08/18,15:08:02,15,11,1, 11.8,1,1, 22.745, 10619.689, 398.396, 52928.376 24/08/18,15:08:02,16,11,1, 11.8,1,1, 22.745, 10619.688, 398.387, 52928.442 24/08/18,15:08:02,17,11,1, 11.8,1,1, 22.745, 10619.693, 398.380, 52928.370 24/08/18,15:08:02,18,11,1, 11.8,1,1, 22.745, 10619.702, 398.405, 52928.396 24/08/18,15:08:02,19,11,1, 11.8,1,1, 22.745, 10619.717, 398.386, 52928.361 24/08/18,15:08:03,00,10,1, 11.9,1,1, 22.748, 10619.711, 398.386, 52928.361 24/08/18,15:08:03,01,10,1, 11.9,1,1, 22.748, 10619.700, 398.409, 52928.338 24/08/18,15:08:03,02,10,1, 11.9,1,1, 22.748, 10619.716, 398.404, 52928.351 24/08/18,15:08:03,03,10,1, 11.9,1,1, 22.748, 10619.705, 398.417, 52928.401 24/08/18,15:08:03,04,10,1, 11.9,1,1, 22.748, 10619.701, 398.389, 52928.433 24/08/18,15:08:03,05,10,1, 11.9,1,1, 22.748, 10619.724, 398.392, 52928.361 24/08/18,15:08:03,06,10,1, 11.9,1,1, 22.748, 10619.739, 398.410, 52928.383 24/08/18,15:08:03,07,10,1, 11.9,1,1, 22.748, 10619.747, 398.389, 52928.344 24/08/18,15:08:03,08,10,1, 11.9,1,1, 22.748, 10619.758, 398.425, 52928.380 24/08/18,15:08:03,09,10,1, 11.9,1,1, 22.748, 10619.765, 398.397, 52928.353 24/08/18,15:08:03,10,10,1, 11.9,1,1, 22.748, 10619.748, 398.388, 52928.343 24/08/18,15:08:03,11,10,1, 11.9,1,1, 22.748, 10619.779, 398.381, 52928.405 24/08/18,15:08:03,12,10,1, 11.9,1,1, 22.748, 10619.760, 398.399, 52928.352 24/08/18,15:08:03,13,10,1, 11.9,1,1, 22.748, 10619.775, 398.380, 52928.330 24/08/18,15:08:03,14,10,1, 11.9,1,1, 22.748, 10619.777, 398.404, 52928.421 24/08/18,15:08:03,15,10,1, 11.9,1,1, 22.748, 10619.769, 398.383, 52928.326 24/08/18,15:08:03,16,10,1, 11.9,1,1, 22.748, 10619.785, 398.390, 52928.386 24/08/18,15:08:03,17,10,1, 11.9,1,1, 22.748, 10619.786, 398.406, 52928.314 24/08/18,15:08:03,18,10,1, 11.9,1,1, 22.748, 10619.774, 398.397, 52928.365 24/08/18,15:08:03,19,10,1, 11.9,1,1, 22.748, 10619.792, 398.411, 52928.353 24/08/18,15:08:04,00,10,1, 11.9,1,1, 22.742, 10619.786, 398.411, 52928.353 24/08/18,15:08:04,01,10,1, 11.9,1,1, 22.742, 10619.813, 398.408, 52928.371 24/08/18,15:08:04,02,10,1, 11.9,1,1, 22.742, 10619.786, 398.385, 52928.349 24/08/18,15:08:04,03,10,1, 11.9,1,1, 22.742, 10619.847, 398.398, 52928.266 24/08/18,15:08:04,04,10,1, 11.9,1,1, 22.742, 10619.822, 398.388, 52928.381 24/08/18,15:08:04,05,10,1, 11.9,1,1, 22.742, 10619.820, 398.413, 52928.376 24/08/18,15:08:04,06,10,1, 11.9,1,1, 22.742, 10619.798, 398.397, 52928.355 24/08/18,15:08:04,07,10,1, 11.9,1,1, 22.742, 10619.821, 398.429, 52928.370 24/08/18,15:08:04,08,10,1, 11.9,1,1, 22.742, 10619.814, 398.407, 52928.326 24/08/18,15:08:04,09,10,1, 11.9,1,1, 22.742, 10619.833, 398.396, 52928.271 24/08/18,15:08:04,10,10,1, 11.9,1,1, 22.742, 10619.829, 398.394, 52928.282 24/08/18,15:08:04,11,10,1, 11.9,1,1, 22.742, 10619.828, 398.423, 52928.278 24/08/18,15:08:04,12,10,1, 11.9,1,1, 22.742, 10619.837, 398.420, 52928.321 24/08/18,15:08:04,13,10,1, 11.9,1,1, 22.742, 10619.845, 398.408, 52928.331 24/08/18,15:08:04,14,10,1, 11.9,1,1, 22.742, 10619.840, 398.404, 52928.338 24/08/18,15:08:04,15,10,1, 11.9,1,1, 22.742, 10619.866, 398.396, 52928.309 24/08/18,15:08:04,16,10,1, 11.9,1,1, 22.742, 10619.843, 398.394, 52928.313 24/08/18,15:08:04,17,10,1, 11.9,1,1, 22.742, 10619.844, 398.414, 52928.257 24/08/18,15:08:04,18,10,1, 11.9,1,1, 22.742, 10619.864, 398.408, 52928.301 24/08/18,15:08:04,19,10,1, 11.9,1,1, 22.742, 10619.886, 398.411, 52928.224 24/08/18,15:08:05,00,10,1, 11.8,1,1, 22.745, 10619.878, 398.411, 52928.224 24/08/18,15:08:05,01,10,1, 11.8,1,1, 22.745, 10619.861, 398.399, 52928.236 24/08/18,15:08:05,02,10,1, 11.8,1,1, 22.745, 10619.854, 398.385, 52928.239 24/08/18,15:08:05,03,10,1, 11.8,1,1, 22.745, 10619.860, 398.427, 52928.286 24/08/18,15:08:05,04,10,1, 11.8,1,1, 22.745, 10619.884, 398.415, 52928.258 24/08/18,15:08:05,05,10,1, 11.8,1,1, 22.745, 10619.866, 398.408, 52928.299 24/08/18,15:08:05,06,10,1, 11.8,1,1, 22.745, 10619.870, 398.399, 52928.250 24/08/18,15:08:05,07,10,1, 11.8,1,1, 22.745, 10619.869, 398.410, 52928.268 24/08/18,15:08:05,08,10,1, 11.8,1,1, 22.745, 10619.882, 398.410, 52928.261 24/08/18,15:08:05,09,10,1, 11.8,1,1, 22.745, 10619.864, 398.424, 52928.292 24/08/18,15:08:05,10,10,1, 11.8,1,1, 22.745, 10619.882, 398.415, 52928.236 24/08/18,15:08:05,11,10,1, 11.8,1,1, 22.745, 10619.880, 398.397, 52928.242 24/08/18,15:08:05,12,10,1, 11.8,1,1, 22.745, 10619.903, 398.419, 52928.301 24/08/18,15:08:05,13,10,1, 11.8,1,1, 22.745, 10619.898, 398.416, 52928.262 24/08/18,15:08:05,14,10,1, 11.8,1,1, 22.745, 10619.888, 398.414, 52928.218 24/08/18,15:08:05,15,10,1, 11.8,1,1, 22.745, 10619.892, 398.409, 52928.253 24/08/18,15:08:05,16,10,1, 11.8,1,1, 22.745, 10619.896, 398.425, 52928.260 24/08/18,15:08:05,17,10,1, 11.8,1,1, 22.745, 10619.896, 398.427, 52928.276 24/08/18,15:08:05,18,10,1, 11.8,1,1, 22.745, 10619.892, 398.424, 52928.238 24/08/18,15:08:05,19,10,1, 11.8,1,1, 22.745, 10619.903, 398.430, 52928.211 24/08/18,15:08:06,00,10,1, 11.9,1,1, 22.746, 10619.903, 398.430, 52928.211 24/08/18,15:08:06,01,10,1, 11.9,1,1, 22.746, 10619.928, 398.426, 52928.189 24/08/18,15:08:06,02,10,1, 11.9,1,1, 22.746, 10619.912, 398.431, 52928.347 24/08/18,15:08:06,03,10,1, 11.9,1,1, 22.746, 10619.947, 398.433, 52928.271 24/08/18,15:08:06,04,10,1, 11.9,1,1, 22.746, 10619.946, 398.420, 52928.222 24/08/18,15:08:06,05,10,1, 11.9,1,1, 22.746, 10619.945, 398.435, 52928.200 24/08/18,15:08:06,06,10,1, 11.9,1,1, 22.746, 10619.950, 398.442, 52928.302 24/08/18,15:08:06,07,10,1, 11.9,1,1, 22.746, 10619.967, 398.417, 52928.195 24/08/18,15:08:06,08,10,1, 11.9,1,1, 22.746, 10619.934, 398.415, 52928.151 24/08/18,15:08:06,09,10,1, 11.9,1,1, 22.746, 10619.953, 398.418, 52928.211 24/08/18,15:08:06,10,10,1, 11.9,1,1, 22.746, 10619.965, 398.428, 52928.189 24/08/18,15:08:06,11,10,1, 11.9,1,1, 22.746, 10619.972, 398.405, 52928.215 24/08/18,15:08:06,12,10,1, 11.9,1,1, 22.746, 10619.940, 398.441, 52928.235 24/08/18,15:08:06,13,10,1, 11.9,1,1, 22.746, 10619.964, 398.438, 52928.166 24/08/18,15:08:06,14,10,1, 11.9,1,1, 22.746, 10619.954, 398.433, 52928.186 24/08/18,15:08:06,15,10,1, 11.9,1,1, 22.746, 10619.958, 398.425, 52928.193 24/08/18,15:08:06,16,10,1, 11.9,1,1, 22.746, 10619.970, 398.423, 52928.147 24/08/18,15:08:06,17,10,1, 11.9,1,1, 22.746, 10619.997, 398.431, 52928.184 24/08/18,15:08:06,18,10,1, 11.9,1,1, 22.746, 10620.000, 398.431, 52928.230 24/08/18,15:08:06,19,10,1, 11.9,1,1, 22.746, 10619.980, 398.470, 52928.260 24/08/18,15:08:07,00,10,1, 11.9,1,1, 22.745, 10619.978, 398.470, 52928.260 24/08/18,15:08:07,01,10,1, 11.9,1,1, 22.745, 10620.001, 398.405, 52928.109 24/08/18,15:08:07,02,10,1, 11.9,1,1, 22.745, 10619.992, 398.437, 52928.193 24/08/18,15:08:07,03,10,1, 11.9,1,1, 22.745, 10620.001, 398.434, 52928.136 24/08/18,15:08:07,04,10,1, 11.9,1,1, 22.745, 10620.009, 398.432, 52928.166 24/08/18,15:08:07,05,10,1, 11.9,1,1, 22.745, 10620.000, 398.449, 52928.055 24/08/18,15:08:07,06,10,1, 11.9,1,1, 22.745, 10620.017, 398.422, 52928.115 24/08/18,15:08:07,07,10,1, 11.9,1,1, 22.745, 10620.030, 398.448, 52928.174 24/08/18,15:08:07,08,10,1, 11.9,1,1, 22.745, 10620.020, 398.447, 52928.212 24/08/18,15:08:07,09,10,1, 11.9,1,1, 22.745, 10620.054, 398.444, 52928.157 24/08/18,15:08:07,10,10,1, 11.9,1,1, 22.745, 10620.010, 398.455, 52928.147 24/08/18,15:08:07,11,10,1, 11.9,1,1, 22.745, 10620.057, 398.418, 52928.164 24/08/18,15:08:07,12,10,1, 11.9,1,1, 22.745, 10620.043, 398.439, 52928.185 24/08/18,15:08:07,13,10,1, 11.9,1,1, 22.745, 10620.025, 398.442, 52928.174 24/08/18,15:08:07,14,10,1, 11.9,1,1, 22.745, 10620.036, 398.436, 52928.182 24/08/18,15:08:07,15,10,1, 11.9,1,1, 22.745, 10620.047, 398.449, 52928.180 24/08/18,15:08:07,16,10,1, 11.9,1,1, 22.745, 10620.054, 398.447, 52928.173 24/08/18,15:08:07,17,10,1, 11.9,1,1, 22.745, 10620.070, 398.431, 52928.187 24/08/18,15:08:07,18,10,1, 11.9,1,1, 22.745, 10620.092, 398.462, 52928.215 24/08/18,15:08:07,19,10,1, 11.9,1,1, 22.745, 10620.055, 398.452, 52928.165 24/08/18,15:08:08,00,10,1, 12.0,1,1, 22.744, 10620.053, 398.452, 52928.165 24/08/18,15:08:08,01,10,1, 12.0,1,1, 22.744, 10620.074, 398.433, 52928.148 24/08/18,15:08:08,02,10,1, 12.0,1,1, 22.744, 10620.057, 398.442, 52928.170 24/08/18,15:08:08,03,10,1, 12.0,1,1, 22.744, 10620.091, 398.450, 52928.181 24/08/18,15:08:08,04,10,1, 12.0,1,1, 22.744, 10620.080, 398.470, 52928.210 24/08/18,15:08:08,05,10,1, 12.0,1,1, 22.744, 10620.086, 398.457, 52928.111 24/08/18,15:08:08,06,10,1, 12.0,1,1, 22.744, 10620.096, 398.465, 52928.102 24/08/18,15:08:08,07,10,1, 12.0,1,1, 22.744, 10620.114, 398.486, 52928.146 24/08/18,15:08:08,08,10,1, 12.0,1,1, 22.744, 10620.084, 398.492, 52928.141 24/08/18,15:08:08,09,10,1, 12.0,1,1, 22.744, 10620.117, 398.477, 52928.164 24/08/18,15:08:08,10,10,1, 12.0,1,1, 22.744, 10620.101, 398.463, 52928.122 24/08/18,15:08:08,11,10,1, 12.0,1,1, 22.744, 10620.131, 398.471, 52928.120 24/08/18,15:08:08,12,10,1, 12.0,1,1, 22.744, 10620.112, 398.464, 52928.074 24/08/18,15:08:08,13,10,1, 12.0,1,1, 22.744, 10620.109, 398.474, 52928.096 24/08/18,15:08:08,14,10,1, 12.0,1,1, 22.744, 10620.100, 398.474, 52928.179 24/08/18,15:08:08,15,10,1, 12.0,1,1, 22.744, 10620.130, 398.478, 52928.113 24/08/18,15:08:08,16,10,1, 12.0,1,1, 22.744, 10620.148, 398.483, 52928.083 24/08/18,15:08:08,17,10,1, 12.0,1,1, 22.744, 10620.129, 398.503, 52928.106 24/08/18,15:08:08,18,10,1, 12.0,1,1, 22.744, 10620.128, 398.487, 52928.108 24/08/18,15:08:08,19,10,1, 12.0,1,1, 22.744, 10620.133, 398.497, 52928.157 24/08/18,15:08:09,00,10,1, 11.9,1,1, 22.746, 10620.128, 398.497, 52928.157 24/08/18,15:08:09,01,10,1, 11.9,1,1, 22.746, 10620.137, 398.499, 52928.089 24/08/18,15:08:09,02,10,1, 11.9,1,1, 22.746, 10620.149, 398.496, 52928.125 24/08/18,15:08:09,03,10,1, 11.9,1,1, 22.746, 10620.143, 398.492, 52928.125 24/08/18,15:08:09,04,10,1, 11.9,1,1, 22.746, 10620.158, 398.467, 52928.099 24/08/18,15:08:09,05,10,1, 11.9,1,1, 22.746, 10620.190, 398.507, 52928.106 24/08/18,15:08:09,06,10,1, 11.9,1,1, 22.746, 10620.182, 398.487, 52928.078 24/08/18,15:08:09,07,10,1, 11.9,1,1, 22.746, 10620.176, 398.495, 52928.134 24/08/18,15:08:09,08,10,1, 11.9,1,1, 22.746, 10620.196, 398.514, 52928.123 24/08/18,15:08:09,09,10,1, 11.9,1,1, 22.746, 10620.169, 398.501, 52928.077 24/08/18,15:08:09,10,10,1, 11.9,1,1, 22.746, 10620.170, 398.487, 52928.181 24/08/18,15:08:09,11,10,1, 11.9,1,1, 22.746, 10620.181, 398.501, 52928.086 24/08/18,15:08:09,12,10,1, 11.9,1,1, 22.746, 10620.205, 398.520, 52928.104 24/08/18,15:08:09,13,10,1, 11.9,1,1, 22.746, 10620.191, 398.503, 52928.121 24/08/18,15:08:09,14,10,1, 11.9,1,1, 22.746, 10620.195, 398.520, 52928.096 24/08/18,15:08:09,15,10,1, 11.9,1,1, 22.746, 10620.184, 398.509, 52928.097 24/08/18,15:08:09,16,10,1, 11.9,1,1, 22.746, 10620.210, 398.509, 52928.098 24/08/18,15:08:09,17,10,1, 11.9,1,1, 22.746, 10620.193, 398.525, 52928.063 24/08/18,15:08:09,18,10,1, 11.9,1,1, 22.746, 10620.208, 398.532, 52928.096 24/08/18,15:08:09,19,10,1, 11.9,1,1, 22.746, 10620.227, 398.527, 52928.109 24/08/18,15:08:10,00,10,1, 11.9,1,1, 22.745, 10620.220, 398.527, 52928.109 24/08/18,15:08:10,01,10,1, 11.9,1,1, 22.745, 10620.225, 398.526, 52928.096 24/08/18,15:08:10,02,10,1, 11.9,1,1, 22.745, 10620.229, 398.509, 52928.025 24/08/18,15:08:10,03,10,1, 11.9,1,1, 22.745, 10620.226, 398.536, 52928.054 24/08/18,15:08:10,04,10,1, 11.9,1,1, 22.745, 10620.222, 398.514, 52928.079 24/08/18,15:08:10,05,10,1, 11.9,1,1, 22.745, 10620.233, 398.522, 52928.076 24/08/18,15:08:10,06,10,1, 11.9,1,1, 22.745, 10620.226, 398.521, 52928.080 24/08/18,15:08:10,07,10,1, 11.9,1,1, 22.745, 10620.236, 398.510, 52928.020 24/08/18,15:08:10,08,10,1, 11.9,1,1, 22.745, 10620.235, 398.526, 52928.046 24/08/18,15:08:10,09,10,1, 11.9,1,1, 22.745, 10620.260, 398.519, 52928.019 24/08/18,15:08:10,10,10,1, 11.9,1,1, 22.745, 10620.260, 398.529, 52928.025 24/08/18,15:08:10,11,10,1, 11.9,1,1, 22.745, 10620.244, 398.528, 52928.061 24/08/18,15:08:10,12,10,1, 11.9,1,1, 22.745, 10620.256, 398.513, 52928.039 24/08/18,15:08:10,13,10,1, 11.9,1,1, 22.745, 10620.266, 398.533, 52928.009 24/08/18,15:08:10,14,10,1, 11.9,1,1, 22.745, 10620.290, 398.542, 52928.025 24/08/18,15:08:10,15,10,1, 11.9,1,1, 22.745, 10620.283, 398.542, 52928.010 24/08/18,15:08:10,16,10,1, 11.9,1,1, 22.745, 10620.287, 398.534, 52928.058 24/08/18,15:08:10,17,10,1, 11.9,1,1, 22.745, 10620.288, 398.551, 52928.044 24/08/18,15:08:10,18,10,1, 11.9,1,1, 22.745, 10620.291, 398.554, 52928.037 24/08/18,15:08:10,19,10,1, 11.9,1,1, 22.745, 10620.274, 398.535, 52928.050 24/08/18,15:08:11,00,10,1, 12.0,1,1, 22.750, 10620.270, 398.535, 52928.050 24/08/18,15:08:11,01,10,1, 12.0,1,1, 22.750, 10620.259, 398.547, 52928.070 24/08/18,15:08:11,02,10,1, 12.0,1,1, 22.750, 10620.294, 398.523, 52928.008 24/08/18,15:08:11,03,10,1, 12.0,1,1, 22.750, 10620.285, 398.532, 52928.034 24/08/18,15:08:11,04,10,1, 12.0,1,1, 22.750, 10620.324, 398.550, 52928.065 24/08/18,15:08:11,05,10,1, 12.0,1,1, 22.750, 10620.300, 398.534, 52928.081 24/08/18,15:08:11,06,10,1, 12.0,1,1, 22.750, 10620.319, 398.553, 52928.077 24/08/18,15:08:11,07,10,1, 12.0,1,1, 22.750, 10620.328, 398.535, 52927.987 24/08/18,15:08:11,08,10,1, 12.0,1,1, 22.750, 10620.331, 398.560, 52928.057 24/08/18,15:08:11,09,10,1, 12.0,1,1, 22.750, 10620.341, 398.553, 52927.989 24/08/18,15:08:11,10,10,1, 12.0,1,1, 22.750, 10620.353, 398.530, 52927.968 24/08/18,15:08:11,11,10,1, 12.0,1,1, 22.750, 10620.333, 398.546, 52928.091 24/08/18,15:08:11,12,10,1, 12.0,1,1, 22.750, 10620.332, 398.554, 52927.982 24/08/18,15:08:11,13,10,1, 12.0,1,1, 22.750, 10620.316, 398.552, 52928.032 24/08/18,15:08:11,14,10,1, 12.0,1,1, 22.750, 10620.344, 398.533, 52927.912 24/08/18,15:08:11,15,10,1, 12.0,1,1, 22.750, 10620.343, 398.549, 52927.938 24/08/18,15:08:11,16,10,1, 12.0,1,1, 22.750, 10620.339, 398.542, 52928.015 24/08/18,15:08:11,17,10,1, 12.0,1,1, 22.750, 10620.357, 398.555, 52927.987 24/08/18,15:08:11,18,10,1, 12.0,1,1, 22.750, 10620.344, 398.544, 52928.006 24/08/18,15:08:11,19,10,1, 12.0,1,1, 22.750, 10620.356, 398.520, 52927.929 24/08/18,15:08:12,00,10,1, 11.9,1,1, 22.748, 10620.353, 398.520, 52927.929 24/08/18,15:08:12,01,10,1, 11.9,1,1, 22.748, 10620.350, 398.543, 52928.017 24/08/18,15:08:12,02,10,1, 11.9,1,1, 22.748, 10620.361, 398.536, 52927.916 24/08/18,15:08:12,03,10,1, 11.9,1,1, 22.748, 10620.383, 398.536, 52927.922 24/08/18,15:08:12,04,10,1, 11.9,1,1, 22.748, 10620.370, 398.524, 52927.881 24/08/18,15:08:12,05,10,1, 11.9,1,1, 22.748, 10620.363, 398.536, 52927.918 24/08/18,15:08:12,06,10,1, 11.9,1,1, 22.748, 10620.395, 398.537, 52928.020 24/08/18,15:08:12,07,10,1, 11.9,1,1, 22.748, 10620.387, 398.557, 52927.948 24/08/18,15:08:12,08,10,1, 11.9,1,1, 22.748, 10620.408, 398.555, 52927.974 24/08/18,15:08:12,09,10,1, 11.9,1,1, 22.748, 10620.398, 398.529, 52927.928 24/08/18,15:08:12,10,10,1, 11.9,1,1, 22.748, 10620.402, 398.558, 52927.969 24/08/18,15:08:12,11,10,1, 11.9,1,1, 22.748, 10620.394, 398.549, 52927.909 24/08/18,15:08:12,12,10,1, 11.9,1,1, 22.748, 10620.404, 398.563, 52927.946 24/08/18,15:08:12,13,10,1, 11.9,1,1, 22.748, 10620.414, 398.565, 52927.944 24/08/18,15:08:12,14,10,1, 11.9,1,1, 22.748, 10620.390, 398.550, 52927.953 24/08/18,15:08:12,15,10,1, 11.9,1,1, 22.748, 10620.399, 398.560, 52928.008 24/08/18,15:08:12,16,10,1, 11.9,1,1, 22.748, 10620.416, 398.585, 52927.966 24/08/18,15:08:12,17,10,1, 11.9,1,1, 22.748, 10620.436, 398.558, 52927.905 24/08/18,15:08:12,18,10,1, 11.9,1,1, 22.748, 10620.421, 398.574, 52927.897 24/08/18,15:08:12,19,10,1, 11.9,1,1, 22.748, 10620.428, 398.583, 52927.981 24/08/18,15:08:13,00,10,1, 11.9,1,1, 22.747, 10620.428, 398.583, 52927.981 24/08/18,15:08:13,01,10,1, 11.9,1,1, 22.747, 10620.449, 398.556, 52927.929 24/08/18,15:08:13,02,10,1, 11.9,1,1, 22.747, 10620.451, 398.564, 52927.896 24/08/18,15:08:13,03,10,1, 11.9,1,1, 22.747, 10620.445, 398.556, 52927.901 24/08/18,15:08:13,04,10,1, 11.9,1,1, 22.747, 10620.436, 398.560, 52928.000 24/08/18,15:08:13,05,10,1, 11.9,1,1, 22.747, 10620.446, 398.538, 52927.885 24/08/18,15:08:13,06,10,1, 11.9,1,1, 22.747, 10620.441, 398.556, 52927.836 24/08/18,15:08:13,07,10,1, 11.9,1,1, 22.747, 10620.435, 398.567, 52927.912 24/08/18,15:08:13,08,10,1, 11.9,1,1, 22.747, 10620.421, 398.585, 52927.959 24/08/18,15:08:13,09,10,1, 11.9,1,1, 22.747, 10620.447, 398.577, 52927.876 24/08/18,15:08:13,10,10,1, 11.9,1,1, 22.747, 10620.452, 398.573, 52927.877 24/08/18,15:08:13,11,10,1, 11.9,1,1, 22.747, 10620.510, 398.546, 52927.918 24/08/18,15:08:13,12,10,1, 11.9,1,1, 22.747, 10620.464, 398.556, 52927.906 24/08/18,15:08:13,13,10,1, 11.9,1,1, 22.747, 10620.469, 398.585, 52927.919 24/08/18,15:08:13,14,10,1, 11.9,1,1, 22.747, 10620.505, 398.570, 52927.910 24/08/18,15:08:13,15,10,1, 11.9,1,1, 22.747, 10620.473, 398.572, 52927.868 24/08/18,15:08:13,16,10,1, 11.9,1,1, 22.747, 10620.495, 398.545, 52927.919 24/08/18,15:08:13,17,10,1, 11.9,1,1, 22.747, 10620.497, 398.558, 52927.769 24/08/18,15:08:13,18,10,1, 11.9,1,1, 22.747, 10620.515, 398.584, 52927.821 24/08/18,15:08:13,19,10,1, 11.9,1,1, 22.747, 10620.484, 398.548, 52927.803 24/08/18,15:08:14,00,10,1, 11.9,1,1, 22.749, 10620.478, 398.548, 52927.803 24/08/18,15:08:14,01,10,1, 11.9,1,1, 22.749, 10620.518, 398.557, 52927.891 24/08/18,15:08:14,02,10,1, 11.9,1,1, 22.749, 10620.507, 398.574, 52927.849 24/08/18,15:08:14,03,10,1, 11.9,1,1, 22.749, 10620.530, 398.579, 52927.923 24/08/18,15:08:14,04,10,1, 11.9,1,1, 22.749, 10620.520, 398.592, 52927.797 24/08/18,15:08:14,05,10,1, 11.9,1,1, 22.749, 10620.540, 398.578, 52927.874 24/08/18,15:08:14,06,10,1, 11.9,1,1, 22.749, 10620.529, 398.574, 52927.806 24/08/18,15:08:14,07,10,1, 11.9,1,1, 22.749, 10620.522, 398.574, 52927.914 24/08/18,15:08:14,08,10,1, 11.9,1,1, 22.749, 10620.538, 398.583, 52927.834 24/08/18,15:08:14,09,10,1, 11.9,1,1, 22.749, 10620.547, 398.567, 52927.895 24/08/18,15:08:14,10,10,1, 11.9,1,1, 22.749, 10620.547, 398.561, 52927.894 24/08/18,15:08:14,11,10,1, 11.9,1,1, 22.749, 10620.554, 398.567, 52927.784 24/08/18,15:08:14,12,10,1, 11.9,1,1, 22.749, 10620.556, 398.583, 52927.967 24/08/18,15:08:14,13,10,1, 11.9,1,1, 22.749, 10620.553, 398.584, 52927.868 24/08/18,15:08:14,14,10,1, 11.9,1,1, 22.749, 10620.556, 398.580, 52927.890 24/08/18,15:08:14,15,10,1, 11.9,1,1, 22.749, 10620.562, 398.563, 52927.917 24/08/18,15:08:14,16,10,1, 11.9,1,1, 22.749, 10620.556, 398.585, 52927.887 24/08/18,15:08:14,17,10,1, 11.9,1,1, 22.749, 10620.579, 398.574, 52927.810 24/08/18,15:08:14,18,10,1, 11.9,1,1, 22.749, 10620.585, 398.582, 52927.820 24/08/18,15:08:14,19,10,1, 11.9,1,1, 22.749, 10620.583, 398.567, 52927.843 24/08/18,15:08:15,00,10,1, 11.9,1,1, 22.751, 10620.579, 398.567, 52927.843 24/08/18,15:08:15,01,10,1, 11.9,1,1, 22.751, 10620.584, 398.562, 52927.819 24/08/18,15:08:15,02,10,1, 11.9,1,1, 22.751, 10620.578, 398.558, 52927.787 24/08/18,15:08:15,03,10,1, 11.9,1,1, 22.751, 10620.566, 398.563, 52927.819 24/08/18,15:08:15,04,10,1, 11.9,1,1, 22.751, 10620.575, 398.553, 52927.861 24/08/18,15:08:15,05,10,1, 11.9,1,1, 22.751, 10620.592, 398.535, 52927.777 24/08/18,15:08:15,06,10,1, 11.9,1,1, 22.751, 10620.580, 398.537, 52927.782 24/08/18,15:08:15,07,10,1, 11.9,1,1, 22.751, 10620.598, 398.557, 52927.813 24/08/18,15:08:15,08,10,1, 11.9,1,1, 22.751, 10620.606, 398.557, 52927.860 24/08/18,15:08:15,09,10,1, 11.9,1,1, 22.751, 10620.605, 398.529, 52927.845 24/08/18,15:08:15,10,10,1, 11.9,1,1, 22.751, 10620.609, 398.555, 52927.812 24/08/18,15:08:15,11,10,1, 11.9,1,1, 22.751, 10620.604, 398.550, 52927.853 24/08/18,15:08:15,12,10,1, 11.9,1,1, 22.751, 10620.603, 398.555, 52927.826 24/08/18,15:08:15,13,10,1, 11.9,1,1, 22.751, 10620.611, 398.581, 52927.780 24/08/18,15:08:15,14,10,1, 11.9,1,1, 22.751, 10620.620, 398.562, 52927.771 24/08/18,15:08:15,15,10,1, 11.9,1,1, 22.751, 10620.638, 398.569, 52927.806 24/08/18,15:08:15,16,10,1, 11.9,1,1, 22.751, 10620.626, 398.549, 52927.822 24/08/18,15:08:15,17,10,1, 11.9,1,1, 22.751, 10620.652, 398.567, 52927.785 24/08/18,15:08:15,18,10,1, 11.9,1,1, 22.751, 10620.612, 398.548, 52927.753 24/08/18,15:08:15,19,10,1, 11.9,1,1, 22.751, 10620.625, 398.567, 52927.787 24/08/18,15:08:16,00,10,1, 11.8,1,1, 22.746, 10620.620, 398.567, 52927.787 24/08/18,15:08:16,01,10,1, 11.8,1,1, 22.746, 10620.625, 398.565, 52927.765 24/08/18,15:08:16,02,10,1, 11.8,1,1, 22.746, 10620.647, 398.545, 52927.784 24/08/18,15:08:16,03,10,1, 11.8,1,1, 22.746, 10620.647, 398.532, 52927.792 24/08/18,15:08:16,04,10,1, 11.8,1,1, 22.746, 10620.623, 398.523, 52927.740 24/08/18,15:08:16,05,10,1, 11.8,1,1, 22.746, 10620.637, 398.564, 52927.778 24/08/18,15:08:16,06,10,1, 11.8,1,1, 22.746, 10620.649, 398.536, 52927.832 24/08/18,15:08:16,07,10,1, 11.8,1,1, 22.746, 10620.655, 398.529, 52927.724 24/08/18,15:08:16,08,10,1, 11.8,1,1, 22.746, 10620.652, 398.543, 52927.734 24/08/18,15:08:16,09,10,1, 11.8,1,1, 22.746, 10620.655, 398.554, 52927.812 24/08/18,15:08:16,10,10,1, 11.8,1,1, 22.746, 10620.675, 398.555, 52927.764 24/08/18,15:08:16,11,10,1, 11.8,1,1, 22.746, 10620.686, 398.542, 52927.808 24/08/18,15:08:16,12,10,1, 11.8,1,1, 22.746, 10620.680, 398.546, 52927.701 24/08/18,15:08:16,13,10,1, 11.8,1,1, 22.746, 10620.689, 398.549, 52927.754 24/08/18,15:08:16,14,10,1, 11.8,1,1, 22.746, 10620.674, 398.554, 52927.739 24/08/18,15:08:16,15,10,1, 11.8,1,1, 22.746, 10620.694, 398.547, 52927.724 24/08/18,15:08:16,16,10,1, 11.8,1,1, 22.746, 10620.672, 398.545, 52927.742 24/08/18,15:08:16,17,10,1, 11.8,1,1, 22.746, 10620.669, 398.537, 52927.758 24/08/18,15:08:16,18,10,1, 11.8,1,1, 22.746, 10620.695, 398.522, 52927.693 24/08/18,15:08:16,19,10,1, 11.8,1,1, 22.746, 10620.683, 398.521, 52927.716 24/08/18,15:08:17,00,10,1, 12.0,1,1, 22.750, 10620.679, 398.521, 52927.716 24/08/18,15:08:17,01,10,1, 12.0,1,1, 22.750, 10620.725, 398.536, 52927.705 24/08/18,15:08:17,02,10,1, 12.0,1,1, 22.750, 10620.707, 398.527, 52927.759 24/08/18,15:08:17,03,10,1, 12.0,1,1, 22.750, 10620.701, 398.538, 52927.666 24/08/18,15:08:17,04,10,1, 12.0,1,1, 22.750, 10620.724, 398.539, 52927.757 24/08/18,15:08:17,05,10,1, 12.0,1,1, 22.750, 10620.721, 398.543, 52927.740 24/08/18,15:08:17,06,10,1, 12.0,1,1, 22.750, 10620.730, 398.555, 52927.755 24/08/18,15:08:17,07,10,1, 12.0,1,1, 22.750, 10620.737, 398.530, 52927.682 24/08/18,15:08:17,08,10,1, 12.0,1,1, 22.750, 10620.715, 398.544, 52927.731 24/08/18,15:08:17,09,10,1, 12.0,1,1, 22.750, 10620.736, 398.535, 52927.687 24/08/18,15:08:17,10,10,1, 12.0,1,1, 22.750, 10620.742, 398.536, 52927.695 24/08/18,15:08:17,11,10,1, 12.0,1,1, 22.750, 10620.721, 398.543, 52927.718 24/08/18,15:08:17,12,10,1, 12.0,1,1, 22.750, 10620.758, 398.541, 52927.682 24/08/18,15:08:17,13,10,1, 12.0,1,1, 22.750, 10620.739, 398.540, 52927.726 24/08/18,15:08:17,14,10,1, 12.0,1,1, 22.750, 10620.777, 398.522, 52927.747 24/08/18,15:08:17,15,10,1, 12.0,1,1, 22.750, 10620.752, 398.523, 52927.660 24/08/18,15:08:17,16,10,1, 12.0,1,1, 22.750, 10620.740, 398.492, 52927.657 24/08/18,15:08:17,17,10,1, 12.0,1,1, 22.750, 10620.754, 398.503, 52927.716 24/08/18,15:08:17,18,10,1, 12.0,1,1, 22.750, 10620.736, 398.506, 52927.769 24/08/18,15:08:17,19,10,1, 12.0,1,1, 22.750, 10620.757, 398.508, 52927.717 24/08/18,15:08:18,00,10,1, 11.9,1,1, 22.747, 10620.754, 398.508, 52927.717 24/08/18,15:08:18,01,10,1, 11.9,1,1, 22.747, 10620.761, 398.514, 52927.691 24/08/18,15:08:18,02,10,1, 11.9,1,1, 22.747, 10620.773, 398.529, 52927.722 24/08/18,15:08:18,03,10,1, 11.9,1,1, 22.747, 10620.759, 398.504, 52927.670 24/08/18,15:08:18,04,10,1, 11.9,1,1, 22.747, 10620.759, 398.507, 52927.675 24/08/18,15:08:18,05,10,1, 11.9,1,1, 22.747, 10620.751, 398.497, 52927.708 24/08/18,15:08:18,06,10,1, 11.9,1,1, 22.747, 10620.772, 398.484, 52927.703 24/08/18,15:08:18,07,10,1, 11.9,1,1, 22.747, 10620.772, 398.512, 52927.673 24/08/18,15:08:18,08,10,1, 11.9,1,1, 22.747, 10620.775, 398.523, 52927.692 24/08/18,15:08:18,09,10,1, 11.9,1,1, 22.747, 10620.776, 398.527, 52927.668 24/08/18,15:08:18,10,10,1, 11.9,1,1, 22.747, 10620.789, 398.495, 52927.665 24/08/18,15:08:18,11,10,1, 11.9,1,1, 22.747, 10620.771, 398.519, 52927.706 24/08/18,15:08:18,12,10,1, 11.9,1,1, 22.747, 10620.797, 398.478, 52927.683 24/08/18,15:08:18,13,10,1, 11.9,1,1, 22.747, 10620.818, 398.494, 52927.684 24/08/18,15:08:18,14,10,1, 11.9,1,1, 22.747, 10620.777, 398.521, 52927.661 24/08/18,15:08:18,15,10,1, 11.9,1,1, 22.747, 10620.798, 398.517, 52927.564 24/08/18,15:08:18,16,10,1, 11.9,1,1, 22.747, 10620.825, 398.521, 52927.703 24/08/18,15:08:18,17,10,1, 11.9,1,1, 22.747, 10620.807, 398.469, 52927.705 24/08/18,15:08:18,18,10,1, 11.9,1,1, 22.747, 10620.798, 398.533, 52927.660 24/08/18,15:08:18,19,10,1, 11.9,1,1, 22.747, 10620.826, 398.508, 52927.649 24/08/18,15:08:19,00,10,1, 11.9,1,1, 22.752, 10620.821, 398.508, 52927.649 24/08/18,15:08:19,01,10,1, 11.9,1,1, 22.752, 10620.838, 398.486, 52927.569 24/08/18,15:08:19,02,10,1, 11.9,1,1, 22.752, 10620.830, 398.482, 52927.633 24/08/18,15:08:19,03,10,1, 11.9,1,1, 22.752, 10620.825, 398.490, 52927.609 24/08/18,15:08:19,04,10,1, 11.9,1,1, 22.752, 10620.824, 398.508, 52927.603 24/08/18,15:08:19,05,10,1, 11.9,1,1, 22.752, 10620.816, 398.508, 52927.696 24/08/18,15:08:19,06,10,1, 11.9,1,1, 22.752, 10620.836, 398.482, 52927.668 24/08/18,15:08:19,07,10,1, 11.9,1,1, 22.752, 10620.866, 398.505, 52927.636 24/08/18,15:08:19,08,10,1, 11.9,1,1, 22.752, 10620.824, 398.516, 52927.600 24/08/18,15:08:19,09,10,1, 11.9,1,1, 22.752, 10620.852, 398.518, 52927.569 24/08/18,15:08:19,10,10,1, 11.9,1,1, 22.752, 10620.853, 398.494, 52927.604 24/08/18,15:08:19,11,10,1, 11.9,1,1, 22.752, 10620.867, 398.500, 52927.629 24/08/18,15:08:19,12,10,1, 11.9,1,1, 22.752, 10620.832, 398.524, 52927.598 24/08/18,15:08:19,13,10,1, 11.9,1,1, 22.752, 10620.871, 398.484, 52927.615 24/08/18,15:08:19,14,10,1, 11.9,1,1, 22.752, 10620.863, 398.488, 52927.605 24/08/18,15:08:19,15,10,1, 11.9,1,1, 22.752, 10620.876, 398.479, 52927.630 24/08/18,15:08:19,16,10,1, 11.9,1,1, 22.752, 10620.880, 398.502, 52927.603 24/08/18,15:08:19,17,10,1, 11.9,1,1, 22.752, 10620.874, 398.491, 52927.626 24/08/18,15:08:19,18,10,1, 11.9,1,1, 22.752, 10620.895, 398.500, 52927.652 24/08/18,15:08:19,19,10,1, 11.9,1,1, 22.752, 10620.882, 398.487, 52927.664 24/08/18,15:08:20,00,10,1, 11.9,1,1, 22.750, 10620.879, 398.487, 52927.664 24/08/18,15:08:20,01,10,1, 11.9,1,1, 22.750, 10620.895, 398.478, 52927.587 24/08/18,15:08:20,02,10,1, 11.9,1,1, 22.750, 10620.896, 398.474, 52927.580 24/08/18,15:08:20,03,10,1, 11.9,1,1, 22.750, 10620.900, 398.490, 52927.588 24/08/18,15:08:20,04,10,1, 11.9,1,1, 22.750, 10620.875, 398.474, 52927.646 24/08/18,15:08:20,05,10,1, 11.9,1,1, 22.750, 10620.877, 398.486, 52927.567 24/08/18,15:08:20,06,10,1, 11.9,1,1, 22.750, 10620.887, 398.459, 52927.531 24/08/18,15:08:20,07,10,1, 11.9,1,1, 22.750, 10620.892, 398.468, 52927.566 24/08/18,15:08:20,08,10,1, 11.9,1,1, 22.750, 10620.880, 398.471, 52927.625 24/08/18,15:08:20,09,10,1, 11.9,1,1, 22.750, 10620.913, 398.494, 52927.647 24/08/18,15:08:20,10,10,1, 11.9,1,1, 22.750, 10620.906, 398.480, 52927.626 24/08/18,15:08:20,11,10,1, 11.9,1,1, 22.750, 10620.916, 398.479, 52927.604 24/08/18,15:08:20,12,10,1, 11.9,1,1, 22.750, 10620.906, 398.462, 52927.519 24/08/18,15:08:20,13,10,1, 11.9,1,1, 22.750, 10620.913, 398.455, 52927.487 24/08/18,15:08:20,14,10,1, 11.9,1,1, 22.750, 10620.908, 398.431, 52927.565 24/08/18,15:08:20,15,10,1, 11.9,1,1, 22.750, 10620.942, 398.459, 52927.611 24/08/18,15:08:20,16,10,1, 11.9,1,1, 22.750, 10620.944, 398.449, 52927.526 24/08/18,15:08:20,17,10,1, 11.9,1,1, 22.750, 10620.919, 398.459, 52927.583 24/08/18,15:08:20,18,10,1, 11.9,1,1, 22.750, 10620.926, 398.457, 52927.617 24/08/18,15:08:20,19,10,1, 11.9,1,1, 22.750, 10620.929, 398.472, 52927.617 24/08/18,15:08:21,00,11,1, 11.9,1,1, 22.750, 10620.929, 398.472, 52927.617 24/08/18,15:08:21,01,11,1, 11.9,1,1, 22.750, 10620.948, 398.467, 52927.568 24/08/18,15:08:21,02,11,1, 11.9,1,1, 22.750, 10620.967, 398.455, 52927.595 24/08/18,15:08:21,03,11,1, 11.9,1,1, 22.750, 10620.953, 398.463, 52927.557 24/08/18,15:08:21,04,11,1, 11.9,1,1, 22.750, 10620.981, 398.465, 52927.537 24/08/18,15:08:21,05,11,1, 11.9,1,1, 22.750, 10620.973, 398.457, 52927.629 24/08/18,15:08:21,06,11,1, 11.9,1,1, 22.750, 10620.992, 398.473, 52927.568 24/08/18,15:08:21,07,11,1, 11.9,1,1, 22.750, 10620.988, 398.467, 52927.584 24/08/18,15:08:21,08,11,1, 11.9,1,1, 22.750, 10620.974, 398.456, 52927.590 24/08/18,15:08:21,09,11,1, 11.9,1,1, 22.750, 10620.982, 398.458, 52927.501 24/08/18,15:08:21,10,11,1, 11.9,1,1, 22.750, 10620.985, 398.466, 52927.592 24/08/18,15:08:21,11,11,1, 11.9,1,1, 22.750, 10620.982, 398.451, 52927.512 24/08/18,15:08:21,12,11,1, 11.9,1,1, 22.750, 10620.985, 398.464, 52927.549 24/08/18,15:08:21,13,11,1, 11.9,1,1, 22.750, 10620.995, 398.458, 52927.544 24/08/18,15:08:21,14,11,1, 11.9,1,1, 22.750, 10620.985, 398.449, 52927.525 24/08/18,15:08:21,15,11,1, 11.9,1,1, 22.750, 10620.974, 398.452, 52927.467 24/08/18,15:08:21,16,11,1, 11.9,1,1, 22.750, 10621.012, 398.461, 52927.458 24/08/18,15:08:21,17,11,1, 11.9,1,1, 22.750, 10621.012, 398.466, 52927.487 24/08/18,15:08:21,18,11,1, 11.9,1,1, 22.750, 10621.011, 398.446, 52927.479 24/08/18,15:08:21,19,11,1, 11.9,1,1, 22.750, 10620.996, 398.440, 52927.525 24/08/18,15:08:22,00,10,1, 12.0,1,1, 22.748, 10620.996, 398.440, 52927.525 24/08/18,15:08:22,01,10,1, 12.0,1,1, 22.748, 10621.020, 398.462, 52927.533 24/08/18,15:08:22,02,10,1, 12.0,1,1, 22.748, 10621.024, 398.455, 52927.567 24/08/18,15:08:22,03,10,1, 12.0,1,1, 22.748, 10621.016, 398.455, 52927.487 24/08/18,15:08:22,04,10,1, 12.0,1,1, 22.748, 10621.017, 398.458, 52927.547 24/08/18,15:08:22,05,10,1, 12.0,1,1, 22.748, 10621.019, 398.449, 52927.530 24/08/18,15:08:22,06,10,1, 12.0,1,1, 22.748, 10621.051, 398.456, 52927.469 24/08/18,15:08:22,07,10,1, 12.0,1,1, 22.748, 10621.022, 398.448, 52927.543 24/08/18,15:08:22,08,10,1, 12.0,1,1, 22.748, 10621.031, 398.426, 52927.558 24/08/18,15:08:22,09,10,1, 12.0,1,1, 22.748, 10621.032, 398.470, 52927.468 24/08/18,15:08:22,10,10,1, 12.0,1,1, 22.748, 10621.029, 398.461, 52927.569 24/08/18,15:08:22,11,10,1, 12.0,1,1, 22.748, 10621.044, 398.421, 52927.456 24/08/18,15:08:22,12,10,1, 12.0,1,1, 22.748, 10621.040, 398.447, 52927.526 24/08/18,15:08:22,13,10,1, 12.0,1,1, 22.748, 10621.029, 398.429, 52927.506 24/08/18,15:08:22,14,10,1, 12.0,1,1, 22.748, 10621.077, 398.441, 52927.525 24/08/18,15:08:22,15,10,1, 12.0,1,1, 22.748, 10621.046, 398.429, 52927.501 24/08/18,15:08:22,16,10,1, 12.0,1,1, 22.748, 10621.052, 398.437, 52927.458 24/08/18,15:08:22,17,10,1, 12.0,1,1, 22.748, 10621.066, 398.430, 52927.433 24/08/18,15:08:22,18,10,1, 12.0,1,1, 22.748, 10621.074, 398.445, 52927.472 24/08/18,15:08:22,19,10,1, 12.0,1,1, 22.748, 10621.072, 398.455, 52927.479 24/08/18,15:08:23,00,10,1, 11.9,1,1, 22.751, 10621.071, 398.455, 52927.479 24/08/18,15:08:23,01,10,1, 11.9,1,1, 22.751, 10621.070, 398.426, 52927.485 24/08/18,15:08:23,02,10,1, 11.9,1,1, 22.751, 10621.066, 398.427, 52927.468 24/08/18,15:08:23,03,10,1, 11.9,1,1, 22.751, 10621.092, 398.428, 52927.493 24/08/18,15:08:23,04,10,1, 11.9,1,1, 22.751, 10621.084, 398.418, 52927.506 24/08/18,15:08:23,05,10,1, 11.9,1,1, 22.751, 10621.096, 398.412, 52927.413 24/08/18,15:08:23,06,10,1, 11.9,1,1, 22.751, 10621.087, 398.419, 52927.456 24/08/18,15:08:23,07,10,1, 11.9,1,1, 22.751, 10621.084, 398.405, 52927.434 24/08/18,15:08:23,08,10,1, 11.9,1,1, 22.751, 10621.076, 398.399, 52927.385 24/08/18,15:08:23,09,10,1, 11.9,1,1, 22.751, 10621.080, 398.425, 52927.415 24/08/18,15:08:23,10,10,1, 11.9,1,1, 22.751, 10621.110, 398.422, 52927.496 24/08/18,15:08:23,11,10,1, 11.9,1,1, 22.751, 10621.123, 398.398, 52927.426 24/08/18,15:08:23,12,10,1, 11.9,1,1, 22.751, 10621.093, 398.405, 52927.361 24/08/18,15:08:23,13,10,1, 11.9,1,1, 22.751, 10621.122, 398.391, 52927.399 24/08/18,15:08:23,14,10,1, 11.9,1,1, 22.751, 10621.081, 398.380, 52927.394 24/08/18,15:08:23,15,10,1, 11.9,1,1, 22.751, 10621.092, 398.411, 52927.472 24/08/18,15:08:23,16,10,1, 11.9,1,1, 22.751, 10621.099, 398.407, 52927.330 24/08/18,15:08:23,17,10,1, 11.9,1,1, 22.751, 10621.137, 398.409, 52927.378 24/08/18,15:08:23,18,10,1, 11.9,1,1, 22.751, 10621.108, 398.410, 52927.388 24/08/18,15:08:23,19,10,1, 11.9,1,1, 22.751, 10621.097, 398.399, 52927.450 24/08/18,15:08:24,00,10,1, 11.9,1,1, 22.751, 10621.096, 398.399, 52927.450 24/08/18,15:08:24,01,10,1, 11.9,1,1, 22.751, 10621.142, 398.383, 52927.426 24/08/18,15:08:24,02,10,1, 11.9,1,1, 22.751, 10621.115, 398.392, 52927.476 24/08/18,15:08:24,03,10,1, 11.9,1,1, 22.751, 10621.148, 398.375, 52927.372 24/08/18,15:08:24,04,10,1, 11.9,1,1, 22.751, 10621.139, 398.396, 52927.433 24/08/18,15:08:24,05,10,1, 11.9,1,1, 22.751, 10621.150, 398.371, 52927.404 24/08/18,15:08:24,06,10,1, 11.9,1,1, 22.751, 10621.144, 398.391, 52927.486 24/08/18,15:08:24,07,10,1, 11.9,1,1, 22.751, 10621.158, 398.387, 52927.474 24/08/18,15:08:24,08,10,1, 11.9,1,1, 22.751, 10621.156, 398.399, 52927.378 24/08/18,15:08:24,09,10,1, 11.9,1,1, 22.751, 10621.164, 398.379, 52927.370 24/08/18,15:08:24,10,10,1, 11.9,1,1, 22.751, 10621.165, 398.404, 52927.394 24/08/18,15:08:24,11,10,1, 11.9,1,1, 22.751, 10621.182, 398.397, 52927.374 24/08/18,15:08:24,12,10,1, 11.9,1,1, 22.751, 10621.142, 398.383, 52927.476 24/08/18,15:08:24,13,10,1, 11.9,1,1, 22.751, 10621.176, 398.377, 52927.330 24/08/18,15:08:24,14,10,1, 11.9,1,1, 22.751, 10621.154, 398.365, 52927.411 24/08/18,15:08:24,15,10,1, 11.9,1,1, 22.751, 10621.159, 398.381, 52927.387 24/08/18,15:08:24,16,10,1, 11.9,1,1, 22.751, 10621.160, 398.377, 52927.469 24/08/18,15:08:24,17,10,1, 11.9,1,1, 22.751, 10621.181, 398.373, 52927.404 24/08/18,15:08:24,18,10,1, 11.9,1,1, 22.751, 10621.197, 398.401, 52927.380 24/08/18,15:08:24,19,10,1, 11.9,1,1, 22.751, 10621.198, 398.391, 52927.434 24/08/18,15:08:25,00,10,1, 12.0,1,1, 22.751, 10621.196, 398.391, 52927.434 24/08/18,15:08:25,01,10,1, 12.0,1,1, 22.751, 10621.178, 398.382, 52927.421 24/08/18,15:08:25,02,10,1, 12.0,1,1, 22.751, 10621.204, 398.384, 52927.380 24/08/18,15:08:25,03,10,1, 12.0,1,1, 22.751, 10621.173, 398.378, 52927.366 24/08/18,15:08:25,04,10,1, 12.0,1,1, 22.751, 10621.214, 398.388, 52927.328 24/08/18,15:08:25,05,10,1, 12.0,1,1, 22.751, 10621.213, 398.370, 52927.432 24/08/18,15:08:25,06,10,1, 12.0,1,1, 22.751, 10621.197, 398.378, 52927.403 24/08/18,15:08:25,07,10,1, 12.0,1,1, 22.751, 10621.210, 398.355, 52927.343 24/08/18,15:08:25,08,10,1, 12.0,1,1, 22.751, 10621.214, 398.354, 52927.397 24/08/18,15:08:25,09,10,1, 12.0,1,1, 22.751, 10621.209, 398.357, 52927.335 24/08/18,15:08:25,10,10,1, 12.0,1,1, 22.751, 10621.226, 398.353, 52927.331 24/08/18,15:08:25,11,10,1, 12.0,1,1, 22.751, 10621.250, 398.377, 52927.407 24/08/18,15:08:25,12,10,1, 12.0,1,1, 22.751, 10621.225, 398.371, 52927.379 24/08/18,15:08:25,13,10,1, 12.0,1,1, 22.751, 10621.224, 398.347, 52927.410 24/08/18,15:08:25,14,10,1, 12.0,1,1, 22.751, 10621.192, 398.353, 52927.299 24/08/18,15:08:25,15,10,1, 12.0,1,1, 22.751, 10621.231, 398.332, 52927.367 24/08/18,15:08:25,16,10,1, 12.0,1,1, 22.751, 10621.239, 398.346, 52927.310 24/08/18,15:08:25,17,10,1, 12.0,1,1, 22.751, 10621.231, 398.348, 52927.392 24/08/18,15:08:25,18,10,1, 12.0,1,1, 22.751, 10621.214, 398.392, 52927.359 24/08/18,15:08:25,19,10,1, 12.0,1,1, 22.751, 10621.259, 398.337, 52927.337 24/08/18,15:08:26,00,10,1, 11.8,1,1, 22.750, 10621.254, 398.337, 52927.337 24/08/18,15:08:26,01,10,1, 11.8,1,1, 22.750, 10621.253, 398.346, 52927.321 24/08/18,15:08:26,02,10,1, 11.8,1,1, 22.750, 10621.252, 398.350, 52927.361 24/08/18,15:08:26,03,10,1, 11.8,1,1, 22.750, 10621.243, 398.336, 52927.358 24/08/18,15:08:26,04,10,1, 11.8,1,1, 22.750, 10621.262, 398.324, 52927.328 24/08/18,15:08:26,05,10,1, 11.8,1,1, 22.750, 10621.250, 398.340, 52927.258 24/08/18,15:08:26,06,10,1, 11.8,1,1, 22.750, 10621.247, 398.346, 52927.350 24/08/18,15:08:26,07,10,1, 11.8,1,1, 22.750, 10621.266, 398.328, 52927.319 24/08/18,15:08:26,08,10,1, 11.8,1,1, 22.750, 10621.282, 398.327, 52927.378 24/08/18,15:08:26,09,10,1, 11.8,1,1, 22.750, 10621.291, 398.352, 52927.284 24/08/18,15:08:26,10,10,1, 11.8,1,1, 22.750, 10621.288, 398.310, 52927.342 24/08/18,15:08:26,11,10,1, 11.8,1,1, 22.750, 10621.292, 398.331, 52927.336 24/08/18,15:08:26,12,10,1, 11.8,1,1, 22.750, 10621.286, 398.349, 52927.326 24/08/18,15:08:26,13,10,1, 11.8,1,1, 22.750, 10621.290, 398.340, 52927.311 24/08/18,15:08:26,14,10,1, 11.8,1,1, 22.750, 10621.295, 398.325, 52927.317 24/08/18,15:08:26,15,10,1, 11.8,1,1, 22.750, 10621.311, 398.334, 52927.277 24/08/18,15:08:26,16,10,1, 11.8,1,1, 22.750, 10621.301, 398.338, 52927.337 24/08/18,15:08:26,17,10,1, 11.8,1,1, 22.750, 10621.292, 398.319, 52927.284 24/08/18,15:08:26,18,10,1, 11.8,1,1, 22.750, 10621.290, 398.332, 52927.313 24/08/18,15:08:26,19,10,1, 11.8,1,1, 22.750, 10621.289, 398.335, 52927.345 24/08/18,15:08:27,00,09,1, 11.8,1,1, 22.750, 10621.288, 398.335, 52927.345 24/08/18,15:08:27,01,09,1, 11.8,1,1, 22.750, 10621.316, 398.326, 52927.252 24/08/18,15:08:27,02,09,1, 11.8,1,1, 22.750, 10621.313, 398.318, 52927.319 24/08/18,15:08:27,03,09,1, 11.8,1,1, 22.750, 10621.302, 398.321, 52927.339 24/08/18,15:08:27,04,09,1, 11.8,1,1, 22.750, 10621.301, 398.319, 52927.256 24/08/18,15:08:27,05,09,1, 11.8,1,1, 22.750, 10621.289, 398.342, 52927.240 24/08/18,15:08:27,06,09,1, 11.8,1,1, 22.750, 10621.331, 398.336, 52927.237 24/08/18,15:08:27,07,09,1, 11.8,1,1, 22.750, 10621.327, 398.343, 52927.289 24/08/18,15:08:27,08,09,1, 11.8,1,1, 22.750, 10621.348, 398.321, 52927.374 24/08/18,15:08:27,09,09,1, 11.8,1,1, 22.750, 10621.337, 398.321, 52927.310 24/08/18,15:08:27,10,09,1, 11.8,1,1, 22.750, 10621.340, 398.322, 52927.236 24/08/18,15:08:27,11,09,1, 11.8,1,1, 22.750, 10621.369, 398.341, 52927.303 24/08/18,15:08:27,12,09,1, 11.8,1,1, 22.750, 10621.349, 398.343, 52927.322 24/08/18,15:08:27,13,09,1, 11.8,1,1, 22.750, 10621.358, 398.318, 52927.316 24/08/18,15:08:27,14,09,1, 11.8,1,1, 22.750, 10621.383, 398.306, 52927.283 24/08/18,15:08:27,15,09,1, 11.8,1,1, 22.750, 10621.391, 398.323, 52927.237 24/08/18,15:08:27,16,09,1, 11.8,1,1, 22.750, 10621.342, 398.355, 52927.249 24/08/18,15:08:27,17,09,1, 11.8,1,1, 22.750, 10621.369, 398.333, 52927.249 24/08/18,15:08:27,18,09,1, 11.8,1,1, 22.750, 10621.352, 398.330, 52927.228 24/08/18,15:08:27,19,09,1, 11.8,1,1, 22.750, 10621.367, 398.330, 52927.225 24/08/18,15:08:28,00,10,1, 11.9,1,1, 22.753, 10621.363, 398.330, 52927.225 24/08/18,15:08:28,01,10,1, 11.9,1,1, 22.753, 10621.403, 398.317, 52927.235 24/08/18,15:08:28,02,10,1, 11.9,1,1, 22.753, 10621.387, 398.315, 52927.223 24/08/18,15:08:28,03,10,1, 11.9,1,1, 22.753, 10621.409, 398.316, 52927.201 24/08/18,15:08:28,04,10,1, 11.9,1,1, 22.753, 10621.395, 398.321, 52927.339 24/08/18,15:08:28,05,10,1, 11.9,1,1, 22.753, 10621.374, 398.328, 52927.241 24/08/18,15:08:28,06,10,1, 11.9,1,1, 22.753, 10621.389, 398.326, 52927.239 24/08/18,15:08:28,07,10,1, 11.9,1,1, 22.753, 10621.385, 398.336, 52927.251 24/08/18,15:08:28,08,10,1, 11.9,1,1, 22.753, 10621.402, 398.346, 52927.235 24/08/18,15:08:28,09,10,1, 11.9,1,1, 22.753, 10621.440, 398.311, 52927.257 24/08/18,15:08:28,10,10,1, 11.9,1,1, 22.753, 10621.402, 398.330, 52927.238 24/08/18,15:08:28,11,10,1, 11.9,1,1, 22.753, 10621.435, 398.324, 52927.196 24/08/18,15:08:28,12,10,1, 11.9,1,1, 22.753, 10621.442, 398.307, 52927.194 24/08/18,15:08:28,13,10,1, 11.9,1,1, 22.753, 10621.436, 398.314, 52927.236 24/08/18,15:08:28,14,10,1, 11.9,1,1, 22.753, 10621.409, 398.328, 52927.271 24/08/18,15:08:28,15,10,1, 11.9,1,1, 22.753, 10621.417, 398.307, 52927.192 24/08/18,15:08:28,16,10,1, 11.9,1,1, 22.753, 10621.454, 398.305, 52927.155 24/08/18,15:08:28,17,10,1, 11.9,1,1, 22.753, 10621.450, 398.325, 52927.210 24/08/18,15:08:28,18,10,1, 11.9,1,1, 22.753, 10621.432, 398.334, 52927.269 24/08/18,15:08:28,19,10,1, 11.9,1,1, 22.753, 10621.435, 398.334, 52927.259 24/08/18,15:08:29,00,10,1, 12.0,1,1, 22.751, 10621.430, 398.334, 52927.259 24/08/18,15:08:29,01,10,1, 12.0,1,1, 22.751, 10621.459, 398.317, 52927.249 24/08/18,15:08:29,02,10,1, 12.0,1,1, 22.751, 10621.447, 398.316, 52927.182 24/08/18,15:08:29,03,10,1, 12.0,1,1, 22.751, 10621.443, 398.333, 52927.152 24/08/18,15:08:29,04,10,1, 12.0,1,1, 22.751, 10621.420, 398.322, 52927.250 24/08/18,15:08:29,05,10,1, 12.0,1,1, 22.751, 10621.427, 398.313, 52927.174 24/08/18,15:08:29,06,10,1, 12.0,1,1, 22.751, 10621.434, 398.308, 52927.125 24/08/18,15:08:29,07,10,1, 12.0,1,1, 22.751, 10621.436, 398.326, 52927.196 24/08/18,15:08:29,08,10,1, 12.0,1,1, 22.751, 10621.452, 398.318, 52927.200 24/08/18,15:08:29,09,10,1, 12.0,1,1, 22.751, 10621.459, 398.312, 52927.190 24/08/18,15:08:29,10,10,1, 12.0,1,1, 22.751, 10621.442, 398.354, 52927.175 24/08/18,15:08:29,11,10,1, 12.0,1,1, 22.751, 10621.466, 398.341, 52927.178 24/08/18,15:08:29,12,10,1, 12.0,1,1, 22.751, 10621.463, 398.318, 52927.166 24/08/18,15:08:29,13,10,1, 12.0,1,1, 22.751, 10621.483, 398.331, 52927.183 24/08/18,15:08:29,14,10,1, 12.0,1,1, 22.751, 10621.481, 398.318, 52927.192 24/08/18,15:08:29,15,10,1, 12.0,1,1, 22.751, 10621.497, 398.319, 52927.150 24/08/18,15:08:29,16,10,1, 12.0,1,1, 22.751, 10621.475, 398.314, 52927.197 24/08/18,15:08:29,17,10,1, 12.0,1,1, 22.751, 10621.492, 398.322, 52927.150 24/08/18,15:08:29,18,10,1, 12.0,1,1, 22.751, 10621.485, 398.307, 52927.195 24/08/18,15:08:29,19,10,1, 12.0,1,1, 22.751, 10621.524, 398.324, 52927.185 24/08/18,15:08:30,00,10,1, 11.8,1,1, 22.754, 10621.521, 398.324, 52927.185 24/08/18,15:08:30,01,10,1, 11.8,1,1, 22.754, 10621.491, 398.343, 52927.253 24/08/18,15:08:30,02,10,1, 11.8,1,1, 22.754, 10621.502, 398.323, 52927.138 24/08/18,15:08:30,03,10,1, 11.8,1,1, 22.754, 10621.495, 398.340, 52927.190 24/08/18,15:08:30,04,10,1, 11.8,1,1, 22.754, 10621.512, 398.323, 52927.199 24/08/18,15:08:30,05,10,1, 11.8,1,1, 22.754, 10621.507, 398.330, 52927.201 24/08/18,15:08:30,06,10,1, 11.8,1,1, 22.754, 10621.497, 398.306, 52927.153 24/08/18,15:08:30,07,10,1, 11.8,1,1, 22.754, 10621.517, 398.331, 52927.185 24/08/18,15:08:30,08,10,1, 11.8,1,1, 22.754, 10621.537, 398.337, 52927.140 24/08/18,15:08:30,09,10,1, 11.8,1,1, 22.754, 10621.526, 398.333, 52927.125 24/08/18,15:08:30,10,10,1, 11.8,1,1, 22.754, 10621.542, 398.338, 52927.163 24/08/18,15:08:30,11,10,1, 11.8,1,1, 22.754, 10621.538, 398.318, 52927.125 24/08/18,15:08:30,12,10,1, 11.8,1,1, 22.754, 10621.541, 398.347, 52927.135 24/08/18,15:08:30,13,10,1, 11.8,1,1, 22.754, 10621.552, 398.332, 52927.215 24/08/18,15:08:30,14,10,1, 11.8,1,1, 22.754, 10621.528, 398.350, 52927.192 24/08/18,15:08:30,15,10,1, 11.8,1,1, 22.754, 10621.548, 398.331, 52927.247 24/08/18,15:08:30,16,10,1, 11.8,1,1, 22.754, 10621.576, 398.318, 52927.112 24/08/18,15:08:30,17,10,1, 11.8,1,1, 22.754, 10621.567, 398.360, 52927.098 24/08/18,15:08:30,18,10,1, 11.8,1,1, 22.754, 10621.550, 398.334, 52927.209 24/08/18,15:08:30,19,10,1, 11.8,1,1, 22.754, 10621.554, 398.349, 52927.211 24/08/18,15:08:31,00,10,1, 12.0,1,1, 22.750, 10621.547, 398.349, 52927.211 24/08/18,15:08:31,01,10,1, 12.0,1,1, 22.750, 10621.547, 398.347, 52927.197 24/08/18,15:08:31,02,10,1, 12.0,1,1, 22.750, 10621.576, 398.334, 52927.112 24/08/18,15:08:31,03,10,1, 12.0,1,1, 22.750, 10621.567, 398.351, 52927.089 24/08/18,15:08:31,04,10,1, 12.0,1,1, 22.750, 10621.559, 398.331, 52927.111 24/08/18,15:08:31,05,10,1, 12.0,1,1, 22.750, 10621.549, 398.357, 52927.254 24/08/18,15:08:31,06,10,1, 12.0,1,1, 22.750, 10621.561, 398.358, 52927.224 24/08/18,15:08:31,07,10,1, 12.0,1,1, 22.750, 10621.574, 398.346, 52927.142 24/08/18,15:08:31,08,10,1, 12.0,1,1, 22.750, 10621.575, 398.333, 52927.174 24/08/18,15:08:31,09,10,1, 12.0,1,1, 22.750, 10621.593, 398.349, 52927.126 24/08/18,15:08:31,10,10,1, 12.0,1,1, 22.750, 10621.597, 398.335, 52927.155 24/08/18,15:08:31,11,10,1, 12.0,1,1, 22.750, 10621.583, 398.353, 52927.225 24/08/18,15:08:31,12,10,1, 12.0,1,1, 22.750, 10621.622, 398.355, 52927.193 24/08/18,15:08:31,13,10,1, 12.0,1,1, 22.750, 10621.584, 398.343, 52927.191 24/08/18,15:08:31,14,10,1, 12.0,1,1, 22.750, 10621.600, 398.365, 52927.149 24/08/18,15:08:31,15,10,1, 12.0,1,1, 22.750, 10621.581, 398.355, 52927.197 24/08/18,15:08:31,16,10,1, 12.0,1,1, 22.750, 10621.603, 398.354, 52927.236 24/08/18,15:08:31,17,10,1, 12.0,1,1, 22.750, 10621.607, 398.374, 52927.148 24/08/18,15:08:31,18,10,1, 12.0,1,1, 22.750, 10621.606, 398.360, 52927.102 24/08/18,15:08:31,19,10,1, 12.0,1,1, 22.750, 10621.600, 398.359, 52927.156 24/08/18,15:08:32,00,10,1, 11.9,1,1, 22.750, 10621.597, 398.359, 52927.156 24/08/18,15:08:32,01,10,1, 11.9,1,1, 22.750, 10621.620, 398.357, 52927.168 24/08/18,15:08:32,02,10,1, 11.9,1,1, 22.750, 10621.618, 398.357, 52927.122 24/08/18,15:08:32,03,10,1, 11.9,1,1, 22.750, 10621.639, 398.370, 52927.123 24/08/18,15:08:32,04,10,1, 11.9,1,1, 22.750, 10621.640, 398.361, 52927.055 24/08/18,15:08:32,05,10,1, 11.9,1,1, 22.750, 10621.635, 398.338, 52927.138 24/08/18,15:08:32,06,10,1, 11.9,1,1, 22.750, 10621.639, 398.359, 52927.150 24/08/18,15:08:32,07,10,1, 11.9,1,1, 22.750, 10621.624, 398.361, 52927.097 24/08/18,15:08:32,08,10,1, 11.9,1,1, 22.750, 10621.643, 398.375, 52927.071 24/08/18,15:08:32,09,10,1, 11.9,1,1, 22.750, 10621.627, 398.364, 52927.124 24/08/18,15:08:32,10,10,1, 11.9,1,1, 22.750, 10621.668, 398.384, 52927.199 24/08/18,15:08:32,11,10,1, 11.9,1,1, 22.750, 10621.640, 398.373, 52927.183 24/08/18,15:08:32,12,10,1, 11.9,1,1, 22.750, 10621.644, 398.361, 52927.084 24/08/18,15:08:32,13,10,1, 11.9,1,1, 22.750, 10621.651, 398.347, 52927.125 24/08/18,15:08:32,14,10,1, 11.9,1,1, 22.750, 10621.670, 398.360, 52927.079 24/08/18,15:08:32,15,10,1, 11.9,1,1, 22.750, 10621.668, 398.357, 52927.177 24/08/18,15:08:32,16,10,1, 11.9,1,1, 22.750, 10621.657, 398.356, 52927.192 24/08/18,15:08:32,17,10,1, 11.9,1,1, 22.750, 10621.667, 398.384, 52927.174 24/08/18,15:08:32,18,10,1, 11.9,1,1, 22.750, 10621.652, 398.368, 52927.108 24/08/18,15:08:32,19,10,1, 11.9,1,1, 22.750, 10621.678, 398.367, 52927.101 24/08/18,15:08:33,00,09,1, 11.8,1,1, 22.753, 10621.672, 398.367, 52927.101 24/08/18,15:08:33,01,09,1, 11.8,1,1, 22.753, 10621.682, 398.392, 52927.111 24/08/18,15:08:33,02,09,1, 11.8,1,1, 22.753, 10621.666, 398.388, 52927.134 24/08/18,15:08:33,03,09,1, 11.8,1,1, 22.753, 10621.655, 398.388, 52927.126 24/08/18,15:08:33,04,09,1, 11.8,1,1, 22.753, 10621.670, 398.391, 52927.103 24/08/18,15:08:33,05,09,1, 11.8,1,1, 22.753, 10621.671, 398.385, 52927.104 24/08/18,15:08:33,06,09,1, 11.8,1,1, 22.753, 10621.648, 398.377, 52927.053 24/08/18,15:08:33,07,09,1, 11.8,1,1, 22.753, 10621.665, 398.411, 52927.109 24/08/18,15:08:33,08,09,1, 11.8,1,1, 22.753, 10621.685, 398.400, 52927.140 24/08/18,15:08:33,09,09,1, 11.8,1,1, 22.753, 10621.665, 398.386, 52927.052 24/08/18,15:08:33,10,09,1, 11.8,1,1, 22.753, 10621.691, 398.398, 52927.136 24/08/18,15:08:33,11,09,1, 11.8,1,1, 22.753, 10621.707, 398.404, 52927.165 24/08/18,15:08:33,12,09,1, 11.8,1,1, 22.753, 10621.693, 398.406, 52927.149 24/08/18,15:08:33,13,09,1, 11.8,1,1, 22.753, 10621.704, 398.406, 52927.183 24/08/18,15:08:33,14,09,1, 11.8,1,1, 22.753, 10621.705, 398.402, 52927.116 24/08/18,15:08:33,15,09,1, 11.8,1,1, 22.753, 10621.706, 398.393, 52927.125 24/08/18,15:08:33,16,09,1, 11.8,1,1, 22.753, 10621.683, 398.399, 52927.171 24/08/18,15:08:33,17,09,1, 11.8,1,1, 22.753, 10621.727, 398.399, 52927.097 24/08/18,15:08:33,18,09,1, 11.8,1,1, 22.753, 10621.718, 398.399, 52927.063 24/08/18,15:08:33,19,09,1, 11.8,1,1, 22.753, 10621.714, 398.379, 52927.054 24/08/18,15:08:34,00,09,1, 11.9,1,1, 22.753, 10621.713, 398.379, 52927.054 24/08/18,15:08:34,01,09,1, 11.9,1,1, 22.753, 10621.731, 398.397, 52927.087 24/08/18,15:08:34,02,09,1, 11.9,1,1, 22.753, 10621.717, 398.401, 52927.087 24/08/18,15:08:34,03,09,1, 11.9,1,1, 22.753, 10621.723, 398.408, 52927.159 24/08/18,15:08:34,04,09,1, 11.9,1,1, 22.753, 10621.738, 398.408, 52927.107 24/08/18,15:08:34,05,09,1, 11.9,1,1, 22.753, 10621.748, 398.416, 52927.045 24/08/18,15:08:34,06,09,1, 11.9,1,1, 22.753, 10621.769, 398.418, 52927.070 24/08/18,15:08:34,07,09,1, 11.9,1,1, 22.753, 10621.749, 398.400, 52927.054 24/08/18,15:08:34,08,09,1, 11.9,1,1, 22.753, 10621.744, 398.420, 52927.131 24/08/18,15:08:34,09,09,1, 11.9,1,1, 22.753, 10621.758, 398.401, 52927.091 24/08/18,15:08:34,10,09,1, 11.9,1,1, 22.753, 10621.729, 398.394, 52927.050 24/08/18,15:08:34,11,09,1, 11.9,1,1, 22.753, 10621.757, 398.427, 52927.025 24/08/18,15:08:34,12,09,1, 11.9,1,1, 22.753, 10621.727, 398.420, 52927.119 24/08/18,15:08:34,13,09,1, 11.9,1,1, 22.753, 10621.722, 398.399, 52927.081 24/08/18,15:08:34,14,09,1, 11.9,1,1, 22.753, 10621.751, 398.407, 52927.104 24/08/18,15:08:34,15,09,1, 11.9,1,1, 22.753, 10621.749, 398.414, 52927.031 24/08/18,15:08:34,16,09,1, 11.9,1,1, 22.753, 10621.763, 398.398, 52927.075 24/08/18,15:08:34,17,09,1, 11.9,1,1, 22.753, 10621.755, 398.404, 52927.072 24/08/18,15:08:34,18,09,1, 11.9,1,1, 22.753, 10621.791, 398.405, 52927.138 24/08/18,15:08:34,19,09,1, 11.9,1,1, 22.753, 10621.769, 398.416, 52927.126 24/08/18,15:08:35,00,09,1, 12.0,1,1, 22.753, 10621.763, 398.416, 52927.126 24/08/18,15:08:35,01,09,1, 12.0,1,1, 22.753, 10621.765, 398.424, 52927.061 24/08/18,15:08:35,02,09,1, 12.0,1,1, 22.753, 10621.803, 398.412, 52927.084 24/08/18,15:08:35,03,09,1, 12.0,1,1, 22.753, 10621.792, 398.408, 52927.059 24/08/18,15:08:35,04,09,1, 12.0,1,1, 22.753, 10621.799, 398.427, 52927.111 24/08/18,15:08:35,05,09,1, 12.0,1,1, 22.753, 10621.796, 398.407, 52927.026 24/08/18,15:08:35,06,09,1, 12.0,1,1, 22.753, 10621.806, 398.419, 52927.103 24/08/18,15:08:35,07,09,1, 12.0,1,1, 22.753, 10621.807, 398.433, 52927.089 24/08/18,15:08:35,08,09,1, 12.0,1,1, 22.753, 10621.806, 398.417, 52927.027 24/08/18,15:08:35,09,09,1, 12.0,1,1, 22.753, 10621.803, 398.427, 52927.044 24/08/18,15:08:35,10,09,1, 12.0,1,1, 22.753, 10621.801, 398.392, 52926.984 24/08/18,15:08:35,11,09,1, 12.0,1,1, 22.753, 10621.804, 398.403, 52927.105 24/08/18,15:08:35,12,09,1, 12.0,1,1, 22.753, 10621.818, 398.404, 52927.023 24/08/18,15:08:35,13,09,1, 12.0,1,1, 22.753, 10621.817, 398.427, 52927.035 24/08/18,15:08:35,14,09,1, 12.0,1,1, 22.753, 10621.822, 398.412, 52927.073 24/08/18,15:08:35,15,09,1, 12.0,1,1, 22.753, 10621.784, 398.421, 52927.026 24/08/18,15:08:35,16,09,1, 12.0,1,1, 22.753, 10621.834, 398.415, 52927.064 24/08/18,15:08:35,17,09,1, 12.0,1,1, 22.753, 10621.818, 398.434, 52927.070 24/08/18,15:08:35,18,09,1, 12.0,1,1, 22.753, 10621.850, 398.418, 52927.085 24/08/18,15:08:35,19,09,1, 12.0,1,1, 22.753, 10621.836, 398.415, 52927.000 24/08/18,15:08:36,00,10,1, 11.9,1,1, 22.751, 10621.830, 398.415, 52927.000 24/08/18,15:08:36,01,10,1, 11.9,1,1, 22.751, 10621.844, 398.417, 52926.955 24/08/18,15:08:36,02,10,1, 11.9,1,1, 22.751, 10621.819, 398.424, 52927.072 24/08/18,15:08:36,03,10,1, 11.9,1,1, 22.751, 10621.812, 398.413, 52927.056 24/08/18,15:08:36,04,10,1, 11.9,1,1, 22.751, 10621.840, 398.414, 52927.025 24/08/18,15:08:36,05,10,1, 11.9,1,1, 22.751, 10621.833, 398.412, 52926.938 24/08/18,15:08:36,06,10,1, 11.9,1,1, 22.751, 10621.832, 398.419, 52927.005 24/08/18,15:08:36,07,10,1, 11.9,1,1, 22.751, 10621.847, 398.430, 52926.996 24/08/18,15:08:36,08,10,1, 11.9,1,1, 22.751, 10621.833, 398.414, 52927.009 24/08/18,15:08:36,09,10,1, 11.9,1,1, 22.751, 10621.857, 398.407, 52926.999 24/08/18,15:08:36,10,10,1, 11.9,1,1, 22.751, 10621.858, 398.408, 52927.018 24/08/18,15:08:36,11,10,1, 11.9,1,1, 22.751, 10621.839, 398.428, 52927.029 24/08/18,15:08:36,12,10,1, 11.9,1,1, 22.751, 10621.863, 398.420, 52926.990 24/08/18,15:08:36,13,10,1, 11.9,1,1, 22.751, 10621.843, 398.417, 52927.014 24/08/18,15:08:36,14,10,1, 11.9,1,1, 22.751, 10621.843, 398.436, 52927.047 24/08/18,15:08:36,15,10,1, 11.9,1,1, 22.751, 10621.865, 398.413, 52926.953 24/08/18,15:08:36,16,10,1, 11.9,1,1, 22.751, 10621.884, 398.432, 52926.965 24/08/18,15:08:36,17,10,1, 11.9,1,1, 22.751, 10621.874, 398.421, 52927.061 24/08/18,15:08:36,18,10,1, 11.9,1,1, 22.751, 10621.881, 398.417, 52927.032 24/08/18,15:08:36,19,10,1, 11.9,1,1, 22.751, 10621.873, 398.435, 52926.981 24/08/18,15:08:37,00,10,1, 11.9,1,1, 22.753, 10621.872, 398.435, 52926.981 24/08/18,15:08:37,01,10,1, 11.9,1,1, 22.753, 10621.873, 398.403, 52926.979 24/08/18,15:08:37,02,10,1, 11.9,1,1, 22.753, 10621.888, 398.409, 52926.931 24/08/18,15:08:37,03,10,1, 11.9,1,1, 22.753, 10621.876, 398.400, 52927.051 24/08/18,15:08:37,04,10,1, 11.9,1,1, 22.753, 10621.892, 398.418, 52927.016 24/08/18,15:08:37,05,10,1, 11.9,1,1, 22.753, 10621.869, 398.382, 52926.945 24/08/18,15:08:37,06,10,1, 11.9,1,1, 22.753, 10621.890, 398.411, 52926.911 24/08/18,15:08:37,07,10,1, 11.9,1,1, 22.753, 10621.913, 398.414, 52926.973 24/08/18,15:08:37,08,10,1, 11.9,1,1, 22.753, 10621.893, 398.422, 52926.981 24/08/18,15:08:37,09,10,1, 11.9,1,1, 22.753, 10621.904, 398.415, 52926.937 24/08/18,15:08:37,10,10,1, 11.9,1,1, 22.753, 10621.893, 398.393, 52926.949 24/08/18,15:08:37,11,10,1, 11.9,1,1, 22.753, 10621.857, 398.396, 52926.891 24/08/18,15:08:37,12,10,1, 11.9,1,1, 22.753, 10621.886, 398.416, 52926.911 24/08/18,15:08:37,13,10,1, 11.9,1,1, 22.753, 10621.870, 398.407, 52926.935 24/08/18,15:08:37,14,10,1, 11.9,1,1, 22.753, 10621.888, 398.387, 52926.973 24/08/18,15:08:37,15,10,1, 11.9,1,1, 22.753, 10621.876, 398.415, 52926.987 24/08/18,15:08:37,16,10,1, 11.9,1,1, 22.753, 10621.887, 398.421, 52926.895 24/08/18,15:08:37,17,10,1, 11.9,1,1, 22.753, 10621.903, 398.387, 52926.919 24/08/18,15:08:37,18,10,1, 11.9,1,1, 22.753, 10621.926, 398.386, 52926.968 24/08/18,15:08:37,19,10,1, 11.9,1,1, 22.753, 10621.912, 398.418, 52926.983 24/08/18,15:08:38,00,10,1, 11.9,1,1, 22.753, 10621.905, 398.418, 52926.983 24/08/18,15:08:38,01,10,1, 11.9,1,1, 22.753, 10621.903, 398.411, 52926.927 24/08/18,15:08:38,02,10,1, 11.9,1,1, 22.753, 10621.901, 398.420, 52926.954 24/08/18,15:08:38,03,10,1, 11.9,1,1, 22.753, 10621.898, 398.402, 52926.910 24/08/18,15:08:38,04,10,1, 11.9,1,1, 22.753, 10621.925, 398.400, 52926.908 24/08/18,15:08:38,05,10,1, 11.9,1,1, 22.753, 10621.897, 398.426, 52926.937 24/08/18,15:08:38,06,10,1, 11.9,1,1, 22.753, 10621.925, 398.400, 52926.878 24/08/18,15:08:38,07,10,1, 11.9,1,1, 22.753, 10621.881, 398.398, 52926.925 24/08/18,15:08:38,08,10,1, 11.9,1,1, 22.753, 10621.907, 398.395, 52926.894 24/08/18,15:08:38,09,10,1, 11.9,1,1, 22.753, 10621.920, 398.399, 52926.894 24/08/18,15:08:38,10,10,1, 11.9,1,1, 22.753, 10621.912, 398.391, 52926.914 24/08/18,15:08:38,11,10,1, 11.9,1,1, 22.753, 10621.929, 398.412, 52926.842 24/08/18,15:08:38,12,10,1, 11.9,1,1, 22.753, 10621.927, 398.409, 52926.928 24/08/18,15:08:38,13,10,1, 11.9,1,1, 22.753, 10621.932, 398.383, 52926.959 24/08/18,15:08:38,14,10,1, 11.9,1,1, 22.753, 10621.919, 398.393, 52926.952 24/08/18,15:08:38,15,10,1, 11.9,1,1, 22.753, 10621.936, 398.392, 52926.954 24/08/18,15:08:38,16,10,1, 11.9,1,1, 22.753, 10621.932, 398.390, 52926.938 24/08/18,15:08:38,17,10,1, 11.9,1,1, 22.753, 10621.940, 398.402, 52926.841 24/08/18,15:08:38,18,10,1, 11.9,1,1, 22.753, 10621.928, 398.390, 52926.903 24/08/18,15:08:38,19,10,1, 11.9,1,1, 22.753, 10621.921, 398.404, 52926.947 24/08/18,15:08:39,00,10,1, 11.8,1,1, 22.754, 10621.914, 398.404, 52926.947 24/08/18,15:08:39,01,10,1, 11.8,1,1, 22.754, 10621.940, 398.387, 52926.878 24/08/18,15:08:39,02,10,1, 11.8,1,1, 22.754, 10621.922, 398.419, 52926.886 24/08/18,15:08:39,03,10,1, 11.8,1,1, 22.754, 10621.927, 398.410, 52926.913 24/08/18,15:08:39,04,10,1, 11.8,1,1, 22.754, 10621.930, 398.392, 52926.957 24/08/18,15:08:39,05,10,1, 11.8,1,1, 22.754, 10621.951, 398.413, 52926.857 24/08/18,15:08:39,06,10,1, 11.8,1,1, 22.754, 10621.925, 398.374, 52926.845 24/08/18,15:08:39,07,10,1, 11.8,1,1, 22.754, 10621.911, 398.389, 52926.881 24/08/18,15:08:39,08,10,1, 11.8,1,1, 22.754, 10621.949, 398.402, 52926.899 24/08/18,15:08:39,09,10,1, 11.8,1,1, 22.754, 10621.970, 398.381, 52926.857 24/08/18,15:08:39,10,10,1, 11.8,1,1, 22.754, 10621.967, 398.379, 52926.884 24/08/18,15:08:39,11,10,1, 11.8,1,1, 22.754, 10621.943, 398.363, 52926.860 24/08/18,15:08:39,12,10,1, 11.8,1,1, 22.754, 10621.954, 398.365, 52926.836 24/08/18,15:08:39,13,10,1, 11.8,1,1, 22.754, 10621.933, 398.369, 52926.857 24/08/18,15:08:39,14,10,1, 11.8,1,1, 22.754, 10621.955, 398.382, 52926.904 24/08/18,15:08:39,15,10,1, 11.8,1,1, 22.754, 10621.955, 398.386, 52926.911 24/08/18,15:08:39,16,10,1, 11.8,1,1, 22.754, 10621.971, 398.385, 52926.795 24/08/18,15:08:39,17,10,1, 11.8,1,1, 22.754, 10621.982, 398.393, 52926.843 24/08/18,15:08:39,18,10,1, 11.8,1,1, 22.754, 10621.966, 398.382, 52926.857 24/08/18,15:08:39,19,10,1, 11.8,1,1, 22.754, 10621.967, 398.371, 52926.892 24/08/18,15:08:40,00,10,1, 11.8,1,1, 22.756, 10621.964, 398.371, 52926.892 24/08/18,15:08:40,01,10,1, 11.8,1,1, 22.756, 10621.970, 398.377, 52926.895 24/08/18,15:08:40,02,10,1, 11.8,1,1, 22.756, 10621.971, 398.402, 52926.895 24/08/18,15:08:40,03,10,1, 11.8,1,1, 22.756, 10621.952, 398.379, 52926.861 24/08/18,15:08:40,04,10,1, 11.8,1,1, 22.756, 10621.964, 398.378, 52926.932 24/08/18,15:08:40,05,10,1, 11.8,1,1, 22.756, 10621.951, 398.388, 52926.847 24/08/18,15:08:40,06,10,1, 11.8,1,1, 22.756, 10621.956, 398.388, 52926.890 24/08/18,15:08:40,07,10,1, 11.8,1,1, 22.756, 10621.980, 398.405, 52926.812 24/08/18,15:08:40,08,10,1, 11.8,1,1, 22.756, 10621.998, 398.390, 52926.887 24/08/18,15:08:40,09,10,1, 11.8,1,1, 22.756, 10621.976, 398.408, 52926.920 24/08/18,15:08:40,10,10,1, 11.8,1,1, 22.756, 10621.966, 398.395, 52926.784 24/08/18,15:08:40,11,10,1, 11.8,1,1, 22.756, 10622.005, 398.426, 52926.886 24/08/18,15:08:40,12,10,1, 11.8,1,1, 22.756, 10621.984, 398.422, 52926.883 24/08/18,15:08:40,13,10,1, 11.8,1,1, 22.756, 10622.005, 398.382, 52926.774 24/08/18,15:08:40,14,10,1, 11.8,1,1, 22.756, 10621.997, 398.380, 52926.786 24/08/18,15:08:40,15,10,1, 11.8,1,1, 22.756, 10622.010, 398.384, 52926.864 24/08/18,15:08:40,16,10,1, 11.8,1,1, 22.756, 10622.013, 398.394, 52926.814 24/08/18,15:08:40,17,10,1, 11.8,1,1, 22.756, 10622.012, 398.403, 52926.867 24/08/18,15:08:40,18,10,1, 11.8,1,1, 22.756, 10621.992, 398.381, 52926.822 24/08/18,15:08:40,19,10,1, 11.8,1,1, 22.756, 10622.030, 398.381, 52926.833 24/08/18,15:08:41,00,10,1, 11.9,1,1, 22.750, 10622.022, 398.381, 52926.833 24/08/18,15:08:41,01,10,1, 11.9,1,1, 22.750, 10622.001, 398.373, 52926.857 24/08/18,15:08:41,02,10,1, 11.9,1,1, 22.750, 10621.998, 398.386, 52926.848 24/08/18,15:08:41,03,10,1, 11.9,1,1, 22.750, 10621.986, 398.371, 52926.798 24/08/18,15:08:41,04,10,1, 11.9,1,1, 22.750, 10622.009, 398.389, 52926.805 24/08/18,15:08:41,05,10,1, 11.9,1,1, 22.750, 10622.020, 398.390, 52926.801 24/08/18,15:08:41,06,10,1, 11.9,1,1, 22.750, 10621.999, 398.389, 52926.875 24/08/18,15:08:41,07,10,1, 11.9,1,1, 22.750, 10622.010, 398.397, 52926.866 24/08/18,15:08:41,08,10,1, 11.9,1,1, 22.750, 10622.024, 398.386, 52926.786 24/08/18,15:08:41,09,10,1, 11.9,1,1, 22.750, 10622.002, 398.385, 52926.812 24/08/18,15:08:41,10,10,1, 11.9,1,1, 22.750, 10622.025, 398.377, 52926.855 24/08/18,15:08:41,11,10,1, 11.9,1,1, 22.750, 10622.008, 398.402, 52926.858 24/08/18,15:08:41,12,10,1, 11.9,1,1, 22.750, 10622.007, 398.416, 52926.836 24/08/18,15:08:41,13,10,1, 11.9,1,1, 22.750, 10622.034, 398.396, 52926.814 24/08/18,15:08:41,14,10,1, 11.9,1,1, 22.750, 10622.041, 398.409, 52926.819 24/08/18,15:08:41,15,10,1, 11.9,1,1, 22.750, 10622.007, 398.389, 52926.777 24/08/18,15:08:41,16,10,1, 11.9,1,1, 22.750, 10622.026, 398.409, 52926.784 24/08/18,15:08:41,17,10,1, 11.9,1,1, 22.750, 10622.033, 398.415, 52926.821 24/08/18,15:08:41,18,10,1, 11.9,1,1, 22.750, 10622.028, 398.418, 52926.858 24/08/18,15:08:41,19,10,1, 11.9,1,1, 22.750, 10622.018, 398.400, 52926.843 24/08/18,15:08:42,00,10,1, 11.9,1,1, 22.756, 10622.014, 398.400, 52926.843 24/08/18,15:08:42,01,10,1, 11.9,1,1, 22.756, 10622.031, 398.421, 52926.784 24/08/18,15:08:42,02,10,1, 11.9,1,1, 22.756, 10622.034, 398.392, 52926.778 24/08/18,15:08:42,03,10,1, 11.9,1,1, 22.756, 10622.017, 398.390, 52926.791 24/08/18,15:08:42,04,10,1, 11.9,1,1, 22.756, 10622.030, 398.411, 52926.760 24/08/18,15:08:42,05,10,1, 11.9,1,1, 22.756, 10622.053, 398.400, 52926.775 24/08/18,15:08:42,06,10,1, 11.9,1,1, 22.756, 10622.058, 398.402, 52926.768 24/08/18,15:08:42,07,10,1, 11.9,1,1, 22.756, 10622.021, 398.387, 52926.810 24/08/18,15:08:42,08,10,1, 11.9,1,1, 22.756, 10622.071, 398.392, 52926.792 24/08/18,15:08:42,09,10,1, 11.9,1,1, 22.756, 10622.040, 398.417, 52926.810 24/08/18,15:08:42,10,10,1, 11.9,1,1, 22.756, 10622.050, 398.424, 52926.780 24/08/18,15:08:42,11,10,1, 11.9,1,1, 22.756, 10622.077, 398.415, 52926.785 24/08/18,15:08:42,12,10,1, 11.9,1,1, 22.756, 10622.084, 398.420, 52926.769 24/08/18,15:08:42,13,10,1, 11.9,1,1, 22.756, 10622.047, 398.422, 52926.786 24/08/18,15:08:42,14,10,1, 11.9,1,1, 22.756, 10622.079, 398.414, 52926.767 24/08/18,15:08:42,15,10,1, 11.9,1,1, 22.756, 10622.064, 398.416, 52926.779 24/08/18,15:08:42,16,10,1, 11.9,1,1, 22.756, 10622.086, 398.414, 52926.798 24/08/18,15:08:42,17,10,1, 11.9,1,1, 22.756, 10622.067, 398.412, 52926.805 24/08/18,15:08:42,18,10,1, 11.9,1,1, 22.756, 10622.081, 398.411, 52926.779 24/08/18,15:08:42,19,10,1, 11.9,1,1, 22.756, 10622.080, 398.431, 52926.777 24/08/18,15:08:43,00,10,1, 11.9,1,1, 22.758, 10622.072, 398.431, 52926.777 24/08/18,15:08:43,01,10,1, 11.9,1,1, 22.758, 10622.109, 398.411, 52926.765 24/08/18,15:08:43,02,10,1, 11.9,1,1, 22.758, 10622.084, 398.402, 52926.779 24/08/18,15:08:43,03,10,1, 11.9,1,1, 22.758, 10622.094, 398.421, 52926.756 24/08/18,15:08:43,04,10,1, 11.9,1,1, 22.758, 10622.082, 398.447, 52926.733 24/08/18,15:08:43,05,10,1, 11.9,1,1, 22.758, 10622.101, 398.462, 52926.819 24/08/18,15:08:43,06,10,1, 11.9,1,1, 22.758, 10622.072, 398.441, 52926.775 24/08/18,15:08:43,07,10,1, 11.9,1,1, 22.758, 10622.073, 398.421, 52926.775 24/08/18,15:08:43,08,10,1, 11.9,1,1, 22.758, 10622.087, 398.425, 52926.687 24/08/18,15:08:43,09,10,1, 11.9,1,1, 22.758, 10622.098, 398.432, 52926.736 24/08/18,15:08:43,10,10,1, 11.9,1,1, 22.758, 10622.082, 398.410, 52926.733 24/08/18,15:08:43,11,10,1, 11.9,1,1, 22.758, 10622.077, 398.435, 52926.695 24/08/18,15:08:43,12,10,1, 11.9,1,1, 22.758, 10622.066, 398.447, 52926.716 24/08/18,15:08:43,13,10,1, 11.9,1,1, 22.758, 10622.088, 398.436, 52926.752 24/08/18,15:08:43,14,10,1, 11.9,1,1, 22.758, 10622.104, 398.481, 52926.768 24/08/18,15:08:43,15,10,1, 11.9,1,1, 22.758, 10622.096, 398.449, 52926.819 24/08/18,15:08:43,16,10,1, 11.9,1,1, 22.758, 10622.106, 398.469, 52926.778 24/08/18,15:08:43,17,10,1, 11.9,1,1, 22.758, 10622.114, 398.453, 52926.726 24/08/18,15:08:43,18,10,1, 11.9,1,1, 22.758, 10622.097, 398.484, 52926.783 24/08/18,15:08:43,19,10,1, 11.9,1,1, 22.758, 10622.120, 398.451, 52926.771 24/08/18,15:08:44,00,10,1, 11.9,1,1, 22.755, 10622.114, 398.451, 52926.771 24/08/18,15:08:44,01,10,1, 11.9,1,1, 22.755, 10622.109, 398.466, 52926.770 24/08/18,15:08:44,02,10,1, 11.9,1,1, 22.755, 10622.117, 398.439, 52926.713 24/08/18,15:08:44,03,10,1, 11.9,1,1, 22.755, 10622.106, 398.459, 52926.759 24/08/18,15:08:44,04,10,1, 11.9,1,1, 22.755, 10622.098, 398.459, 52926.726 24/08/18,15:08:44,05,10,1, 11.9,1,1, 22.755, 10622.137, 398.459, 52926.734 24/08/18,15:08:44,06,10,1, 11.9,1,1, 22.755, 10622.111, 398.469, 52926.802 24/08/18,15:08:44,07,10,1, 11.9,1,1, 22.755, 10622.128, 398.475, 52926.715 24/08/18,15:08:44,08,10,1, 11.9,1,1, 22.755, 10622.138, 398.448, 52926.693 24/08/18,15:08:44,09,10,1, 11.9,1,1, 22.755, 10622.141, 398.464, 52926.786 24/08/18,15:08:44,10,10,1, 11.9,1,1, 22.755, 10622.152, 398.457, 52926.794 24/08/18,15:08:44,11,10,1, 11.9,1,1, 22.755, 10622.125, 398.474, 52926.790 24/08/18,15:08:44,12,10,1, 11.9,1,1, 22.755, 10622.136, 398.474, 52926.755 24/08/18,15:08:44,13,10,1, 11.9,1,1, 22.755, 10622.153, 398.461, 52926.714 24/08/18,15:08:44,14,10,1, 11.9,1,1, 22.755, 10622.127, 398.485, 52926.689 24/08/18,15:08:44,15,10,1, 11.9,1,1, 22.755, 10622.182, 398.476, 52926.783 24/08/18,15:08:44,16,10,1, 11.9,1,1, 22.755, 10622.147, 398.467, 52926.817 24/08/18,15:08:44,17,10,1, 11.9,1,1, 22.755, 10622.169, 398.506, 52926.753 24/08/18,15:08:44,18,10,1, 11.9,1,1, 22.755, 10622.145, 398.480, 52926.748 24/08/18,15:08:44,19,10,1, 11.9,1,1, 22.755, 10622.136, 398.479, 52926.755 24/08/18,15:08:45,00,09,1, 11.8,1,1, 22.753, 10622.131, 398.479, 52926.755 24/08/18,15:08:45,01,09,1, 11.8,1,1, 22.753, 10622.157, 398.510, 52926.777 24/08/18,15:08:45,02,09,1, 11.8,1,1, 22.753, 10622.188, 398.475, 52926.687 24/08/18,15:08:45,03,09,1, 11.8,1,1, 22.753, 10622.173, 398.514, 52926.703 24/08/18,15:08:45,04,09,1, 11.8,1,1, 22.753, 10622.159, 398.486, 52926.673 24/08/18,15:08:45,05,09,1, 11.8,1,1, 22.753, 10622.169, 398.489, 52926.674 24/08/18,15:08:45,06,09,1, 11.8,1,1, 22.753, 10622.156, 398.479, 52926.757 24/08/18,15:08:45,07,09,1, 11.8,1,1, 22.753, 10622.162, 398.525, 52926.802 24/08/18,15:08:45,08,09,1, 11.8,1,1, 22.753, 10622.182, 398.499, 52926.661 24/08/18,15:08:45,09,09,1, 11.8,1,1, 22.753, 10622.208, 398.492, 52926.678 24/08/18,15:08:45,10,09,1, 11.8,1,1, 22.753, 10622.206, 398.479, 52926.659 24/08/18,15:08:45,11,09,1, 11.8,1,1, 22.753, 10622.182, 398.513, 52926.754 24/08/18,15:08:45,12,09,1, 11.8,1,1, 22.753, 10622.202, 398.488, 52926.725 24/08/18,15:08:45,13,09,1, 11.8,1,1, 22.753, 10622.225, 398.516, 52926.731 24/08/18,15:08:45,14,09,1, 11.8,1,1, 22.753, 10622.183, 398.498, 52926.719 24/08/18,15:08:45,15,09,1, 11.8,1,1, 22.753, 10622.190, 398.490, 52926.735 24/08/18,15:08:45,16,09,1, 11.8,1,1, 22.753, 10622.188, 398.494, 52926.756 24/08/18,15:08:45,17,09,1, 11.8,1,1, 22.753, 10622.184, 398.507, 52926.735 24/08/18,15:08:45,18,09,1, 11.8,1,1, 22.753, 10622.169, 398.507, 52926.687 24/08/18,15:08:45,19,09,1, 11.8,1,1, 22.753, 10622.209, 398.507, 52926.736 24/08/18,15:08:46,00,10,1, 11.9,1,1, 22.756, 10622.206, 398.507, 52926.736 24/08/18,15:08:46,01,10,1, 11.9,1,1, 22.756, 10622.212, 398.508, 52926.682 24/08/18,15:08:46,02,10,1, 11.9,1,1, 22.756, 10622.202, 398.542, 52926.733 24/08/18,15:08:46,03,10,1, 11.9,1,1, 22.756, 10622.221, 398.523, 52926.715 24/08/18,15:08:46,04,10,1, 11.9,1,1, 22.756, 10622.225, 398.508, 52926.659 24/08/18,15:08:46,05,10,1, 11.9,1,1, 22.756, 10622.215, 398.516, 52926.715 24/08/18,15:08:46,06,10,1, 11.9,1,1, 22.756, 10622.214, 398.523, 52926.771 24/08/18,15:08:46,07,10,1, 11.9,1,1, 22.756, 10622.204, 398.529, 52926.764 24/08/18,15:08:46,08,10,1, 11.9,1,1, 22.756, 10622.228, 398.520, 52926.763 24/08/18,15:08:46,09,10,1, 11.9,1,1, 22.756, 10622.219, 398.523, 52926.709 24/08/18,15:08:46,10,10,1, 11.9,1,1, 22.756, 10622.229, 398.522, 52926.753 24/08/18,15:08:46,11,10,1, 11.9,1,1, 22.756, 10622.230, 398.516, 52926.650 24/08/18,15:08:46,12,10,1, 11.9,1,1, 22.756, 10622.231, 398.526, 52926.713 24/08/18,15:08:46,13,10,1, 11.9,1,1, 22.756, 10622.232, 398.524, 52926.659 24/08/18,15:08:46,14,10,1, 11.9,1,1, 22.756, 10622.220, 398.531, 52926.697 24/08/18,15:08:46,15,10,1, 11.9,1,1, 22.756, 10622.234, 398.530, 52926.709 24/08/18,15:08:46,16,10,1, 11.9,1,1, 22.756, 10622.224, 398.523, 52926.720 24/08/18,15:08:46,17,10,1, 11.9,1,1, 22.756, 10622.244, 398.514, 52926.720 24/08/18,15:08:46,18,10,1, 11.9,1,1, 22.756, 10622.227, 398.525, 52926.682 24/08/18,15:08:46,19,10,1, 11.9,1,1, 22.756, 10622.249, 398.536, 52926.691 24/08/18,15:08:47,00,10,1, 12.0,1,1, 22.757, 10622.247, 398.536, 52926.691 24/08/18,15:08:47,01,10,1, 12.0,1,1, 22.757, 10622.236, 398.541, 52926.778 24/08/18,15:08:47,02,10,1, 12.0,1,1, 22.757, 10622.276, 398.540, 52926.673 24/08/18,15:08:47,03,10,1, 12.0,1,1, 22.757, 10622.243, 398.528, 52926.706 24/08/18,15:08:47,04,10,1, 12.0,1,1, 22.757, 10622.252, 398.559, 52926.715 24/08/18,15:08:47,05,10,1, 12.0,1,1, 22.757, 10622.272, 398.566, 52926.653 24/08/18,15:08:47,06,10,1, 12.0,1,1, 22.757, 10622.268, 398.562, 52926.681 24/08/18,15:08:47,07,10,1, 12.0,1,1, 22.757, 10622.280, 398.543, 52926.678 24/08/18,15:08:47,08,10,1, 12.0,1,1, 22.757, 10622.233, 398.567, 52926.723 24/08/18,15:08:47,09,10,1, 12.0,1,1, 22.757, 10622.262, 398.551, 52926.665 24/08/18,15:08:47,10,10,1, 12.0,1,1, 22.757, 10622.287, 398.553, 52926.623 24/08/18,15:08:47,11,10,1, 12.0,1,1, 22.757, 10622.289, 398.544, 52926.648 24/08/18,15:08:47,12,10,1, 12.0,1,1, 22.757, 10622.288, 398.546, 52926.664 24/08/18,15:08:47,13,10,1, 12.0,1,1, 22.757, 10622.289, 398.555, 52926.694 24/08/18,15:08:47,14,10,1, 12.0,1,1, 22.757, 10622.300, 398.565, 52926.665 24/08/18,15:08:47,15,10,1, 12.0,1,1, 22.757, 10622.301, 398.534, 52926.590 24/08/18,15:08:47,16,10,1, 12.0,1,1, 22.757, 10622.296, 398.568, 52926.645 24/08/18,15:08:47,17,10,1, 12.0,1,1, 22.757, 10622.305, 398.555, 52926.677 24/08/18,15:08:47,18,10,1, 12.0,1,1, 22.757, 10622.313, 398.548, 52926.691 24/08/18,15:08:47,19,10,1, 12.0,1,1, 22.757, 10622.301, 398.561, 52926.675 24/08/18,15:08:48,00,10,1, 11.9,1,1, 22.758, 10622.298, 398.561, 52926.675 24/08/18,15:08:48,01,10,1, 11.9,1,1, 22.758, 10622.324, 398.577, 52926.629 24/08/18,15:08:48,02,10,1, 11.9,1,1, 22.758, 10622.340, 398.566, 52926.682 24/08/18,15:08:48,03,10,1, 11.9,1,1, 22.758, 10622.306, 398.553, 52926.665 24/08/18,15:08:48,04,10,1, 11.9,1,1, 22.758, 10622.324, 398.543, 52926.695 24/08/18,15:08:48,05,10,1, 11.9,1,1, 22.758, 10622.323, 398.544, 52926.611 24/08/18,15:08:48,06,10,1, 11.9,1,1, 22.758, 10622.317, 398.564, 52926.638 24/08/18,15:08:48,07,10,1, 11.9,1,1, 22.758, 10622.333, 398.561, 52926.639 24/08/18,15:08:48,08,10,1, 11.9,1,1, 22.758, 10622.328, 398.568, 52926.695 24/08/18,15:08:48,09,10,1, 11.9,1,1, 22.758, 10622.352, 398.546, 52926.700 24/08/18,15:08:48,10,10,1, 11.9,1,1, 22.758, 10622.343, 398.566, 52926.589 24/08/18,15:08:48,11,10,1, 11.9,1,1, 22.758, 10622.364, 398.567, 52926.632 24/08/18,15:08:48,12,10,1, 11.9,1,1, 22.758, 10622.350, 398.575, 52926.642 24/08/18,15:08:48,13,10,1, 11.9,1,1, 22.758, 10622.338, 398.577, 52926.636 24/08/18,15:08:48,14,10,1, 11.9,1,1, 22.758, 10622.361, 398.571, 52926.619 24/08/18,15:08:48,15,10,1, 11.9,1,1, 22.758, 10622.348, 398.555, 52926.629 24/08/18,15:08:48,16,10,1, 11.9,1,1, 22.758, 10622.366, 398.551, 52926.697 24/08/18,15:08:48,17,10,1, 11.9,1,1, 22.758, 10622.365, 398.570, 52926.631 24/08/18,15:08:48,18,10,1, 11.9,1,1, 22.758, 10622.373, 398.577, 52926.701 24/08/18,15:08:48,19,10,1, 11.9,1,1, 22.758, 10622.360, 398.568, 52926.592 24/08/18,15:08:49,00,09,1, 12.0,1,1, 22.759, 10622.356, 398.568, 52926.592 24/08/18,15:08:49,01,09,1, 12.0,1,1, 22.759, 10622.370, 398.582, 52926.605 24/08/18,15:08:49,02,09,1, 12.0,1,1, 22.759, 10622.382, 398.576, 52926.581 24/08/18,15:08:49,03,09,1, 12.0,1,1, 22.759, 10622.384, 398.572, 52926.645 24/08/18,15:08:49,04,09,1, 12.0,1,1, 22.759, 10622.380, 398.593, 52926.629 24/08/18,15:08:49,05,09,1, 12.0,1,1, 22.759, 10622.374, 398.598, 52926.631 24/08/18,15:08:49,06,09,1, 12.0,1,1, 22.759, 10622.394, 398.580, 52926.606 24/08/18,15:08:49,07,09,1, 12.0,1,1, 22.759, 10622.348, 398.585, 52926.619 24/08/18,15:08:49,08,09,1, 12.0,1,1, 22.759, 10622.356, 398.597, 52926.583 24/08/18,15:08:49,09,09,1, 12.0,1,1, 22.759, 10622.396, 398.578, 52926.617 24/08/18,15:08:49,10,09,1, 12.0,1,1, 22.759, 10622.385, 398.579, 52926.614 24/08/18,15:08:49,11,09,1, 12.0,1,1, 22.759, 10622.398, 398.575, 52926.602 24/08/18,15:08:49,12,09,1, 12.0,1,1, 22.759, 10622.406, 398.582, 52926.698 24/08/18,15:08:49,13,09,1, 12.0,1,1, 22.759, 10622.399, 398.582, 52926.601 24/08/18,15:08:49,14,09,1, 12.0,1,1, 22.759, 10622.400, 398.560, 52926.591 24/08/18,15:08:49,15,09,1, 12.0,1,1, 22.759, 10622.420, 398.583, 52926.662 24/08/18,15:08:49,16,09,1, 12.0,1,1, 22.759, 10622.399, 398.557, 52926.589 24/08/18,15:08:49,17,09,1, 12.0,1,1, 22.759, 10622.428, 398.587, 52926.607 24/08/18,15:08:49,18,09,1, 12.0,1,1, 22.759, 10622.425, 398.569, 52926.649 24/08/18,15:08:49,19,09,1, 12.0,1,1, 22.759, 10622.412, 398.588, 52926.622 24/08/18,15:08:50,00,09,1, 11.9,1,1, 22.757, 10622.406, 398.588, 52926.622 24/08/18,15:08:50,01,09,1, 11.9,1,1, 22.757, 10622.432, 398.575, 52926.670 24/08/18,15:08:50,02,09,1, 11.9,1,1, 22.757, 10622.451, 398.574, 52926.602 24/08/18,15:08:50,03,09,1, 11.9,1,1, 22.757, 10622.438, 398.586, 52926.626 24/08/18,15:08:50,04,09,1, 11.9,1,1, 22.757, 10622.457, 398.556, 52926.619 24/08/18,15:08:50,05,09,1, 11.9,1,1, 22.757, 10622.455, 398.571, 52926.560 24/08/18,15:08:50,06,09,1, 11.9,1,1, 22.757, 10622.448, 398.583, 52926.601 24/08/18,15:08:50,07,09,1, 11.9,1,1, 22.757, 10622.452, 398.549, 52926.577 24/08/18,15:08:50,08,09,1, 11.9,1,1, 22.757, 10622.435, 398.592, 52926.599 24/08/18,15:08:50,09,09,1, 11.9,1,1, 22.757, 10622.477, 398.553, 52926.628 24/08/18,15:08:50,10,09,1, 11.9,1,1, 22.757, 10622.464, 398.570, 52926.507 24/08/18,15:08:50,11,09,1, 11.9,1,1, 22.757, 10622.464, 398.564, 52926.623 24/08/18,15:08:50,12,09,1, 11.9,1,1, 22.757, 10622.474, 398.575, 52926.649 24/08/18,15:08:50,13,09,1, 11.9,1,1, 22.757, 10622.472, 398.545, 52926.577 24/08/18,15:08:50,14,09,1, 11.9,1,1, 22.757, 10622.470, 398.556, 52926.573 24/08/18,15:08:50,15,09,1, 11.9,1,1, 22.757, 10622.444, 398.551, 52926.575 24/08/18,15:08:50,16,09,1, 11.9,1,1, 22.757, 10622.459, 398.563, 52926.555 24/08/18,15:08:50,17,09,1, 11.9,1,1, 22.757, 10622.475, 398.539, 52926.624 24/08/18,15:08:50,18,09,1, 11.9,1,1, 22.757, 10622.493, 398.548, 52926.634 24/08/18,15:08:50,19,09,1, 11.9,1,1, 22.757, 10622.470, 398.549, 52926.547 24/08/18,15:08:51,00,09,1, 11.9,1,1, 22.755, 10622.464, 398.549, 52926.547 24/08/18,15:08:51,01,09,1, 11.9,1,1, 22.755, 10622.493, 398.566, 52926.539 24/08/18,15:08:51,02,09,1, 11.9,1,1, 22.755, 10622.505, 398.586, 52926.571 24/08/18,15:08:51,03,09,1, 11.9,1,1, 22.755, 10622.460, 398.559, 52926.588 24/08/18,15:08:51,04,09,1, 11.9,1,1, 22.755, 10622.498, 398.550, 52926.597 24/08/18,15:08:51,05,09,1, 11.9,1,1, 22.755, 10622.513, 398.570, 52926.568 24/08/18,15:08:51,06,09,1, 11.9,1,1, 22.755, 10622.496, 398.569, 52926.531 24/08/18,15:08:51,07,09,1, 11.9,1,1, 22.755, 10622.521, 398.574, 52926.625 24/08/18,15:08:51,08,09,1, 11.9,1,1, 22.755, 10622.507, 398.578, 52926.506 24/08/18,15:08:51,09,09,1, 11.9,1,1, 22.755, 10622.555, 398.587, 52926.576 24/08/18,15:08:51,10,09,1, 11.9,1,1, 22.755, 10622.552, 398.553, 52926.504 24/08/18,15:08:51,11,09,1, 11.9,1,1, 22.755, 10622.538, 398.569, 52926.500 24/08/18,15:08:51,12,09,1, 11.9,1,1, 22.755, 10622.529, 398.566, 52926.574 24/08/18,15:08:51,13,09,1, 11.9,1,1, 22.755, 10622.549, 398.553, 52926.527 24/08/18,15:08:51,14,09,1, 11.9,1,1, 22.755, 10622.552, 398.547, 52926.517 24/08/18,15:08:51,15,09,1, 11.9,1,1, 22.755, 10622.523, 398.557, 52926.519 24/08/18,15:08:51,16,09,1, 11.9,1,1, 22.755, 10622.564, 398.561, 52926.532 24/08/18,15:08:51,17,09,1, 11.9,1,1, 22.755, 10622.577, 398.575, 52926.526 24/08/18,15:08:51,18,09,1, 11.9,1,1, 22.755, 10622.565, 398.541, 52926.556 24/08/18,15:08:51,19,09,1, 11.9,1,1, 22.755, 10622.586, 398.551, 52926.538 24/08/18,15:08:52,00,10,1, 11.9,1,1, 22.755, 10622.581, 398.551, 52926.538 24/08/18,15:08:52,01,10,1, 11.9,1,1, 22.755, 10622.601, 398.582, 52926.507 24/08/18,15:08:52,02,10,1, 11.9,1,1, 22.755, 10622.580, 398.570, 52926.519 24/08/18,15:08:52,03,10,1, 11.9,1,1, 22.755, 10622.572, 398.568, 52926.504 24/08/18,15:08:52,04,10,1, 11.9,1,1, 22.755, 10622.582, 398.532, 52926.564 24/08/18,15:08:52,05,10,1, 11.9,1,1, 22.755, 10622.577, 398.558, 52926.610 24/08/18,15:08:52,06,10,1, 11.9,1,1, 22.755, 10622.586, 398.573, 52926.541 24/08/18,15:08:52,07,10,1, 11.9,1,1, 22.755, 10622.575, 398.553, 52926.515 24/08/18,15:08:52,08,10,1, 11.9,1,1, 22.755, 10622.586, 398.564, 52926.521 24/08/18,15:08:52,09,10,1, 11.9,1,1, 22.755, 10622.572, 398.567, 52926.455 24/08/18,15:08:52,10,10,1, 11.9,1,1, 22.755, 10622.591, 398.566, 52926.571 24/08/18,15:08:52,11,10,1, 11.9,1,1, 22.755, 10622.593, 398.560, 52926.495 24/08/18,15:08:52,12,10,1, 11.9,1,1, 22.755, 10622.630, 398.541, 52926.450 24/08/18,15:08:52,13,10,1, 11.9,1,1, 22.755, 10622.615, 398.547, 52926.570 24/08/18,15:08:52,14,10,1, 11.9,1,1, 22.755, 10622.595, 398.552, 52926.458 24/08/18,15:08:52,15,10,1, 11.9,1,1, 22.755, 10622.609, 398.564, 52926.583 24/08/18,15:08:52,16,10,1, 11.9,1,1, 22.755, 10622.615, 398.555, 52926.476 24/08/18,15:08:52,17,10,1, 11.9,1,1, 22.755, 10622.642, 398.537, 52926.456 24/08/18,15:08:52,18,10,1, 11.9,1,1, 22.755, 10622.626, 398.541, 52926.446 24/08/18,15:08:52,19,10,1, 11.9,1,1, 22.755, 10622.634, 398.547, 52926.500 24/08/18,15:08:53,00,11,1, 11.7,1,1, 22.756, 10622.631, 398.547, 52926.500 24/08/18,15:08:53,01,11,1, 11.7,1,1, 22.756, 10622.641, 398.547, 52926.519 24/08/18,15:08:53,02,11,1, 11.7,1,1, 22.756, 10622.623, 398.548, 52926.538 24/08/18,15:08:53,03,11,1, 11.7,1,1, 22.756, 10622.633, 398.550, 52926.495 24/08/18,15:08:53,04,11,1, 11.7,1,1, 22.756, 10622.661, 398.546, 52926.550 24/08/18,15:08:53,05,11,1, 11.7,1,1, 22.756, 10622.652, 398.544, 52926.452 24/08/18,15:08:53,06,11,1, 11.7,1,1, 22.756, 10622.642, 398.534, 52926.495 24/08/18,15:08:53,07,11,1, 11.7,1,1, 22.756, 10622.676, 398.560, 52926.489 24/08/18,15:08:53,08,11,1, 11.7,1,1, 22.756, 10622.661, 398.583, 52926.492 24/08/18,15:08:53,09,11,1, 11.7,1,1, 22.756, 10622.665, 398.542, 52926.470 24/08/18,15:08:53,10,11,1, 11.7,1,1, 22.756, 10622.691, 398.549, 52926.526 24/08/18,15:08:53,11,11,1, 11.7,1,1, 22.756, 10622.663, 398.548, 52926.433 24/08/18,15:08:53,12,11,1, 11.7,1,1, 22.756, 10622.683, 398.571, 52926.455 24/08/18,15:08:53,13,11,1, 11.7,1,1, 22.756, 10622.658, 398.562, 52926.530 24/08/18,15:08:53,14,11,1, 11.7,1,1, 22.756, 10622.682, 398.570, 52926.497 24/08/18,15:08:53,15,11,1, 11.7,1,1, 22.756, 10622.681, 398.550, 52926.481 24/08/18,15:08:53,16,11,1, 11.7,1,1, 22.756, 10622.688, 398.543, 52926.444 24/08/18,15:08:53,17,11,1, 11.7,1,1, 22.756, 10622.695, 398.548, 52926.388 24/08/18,15:08:53,18,11,1, 11.7,1,1, 22.756, 10622.695, 398.566, 52926.454 24/08/18,15:08:53,19,11,1, 11.7,1,1, 22.756, 10622.680, 398.559, 52926.549 24/08/18,15:08:54,00,11,1, 11.9,1,1, 22.755, 10622.673, 398.559, 52926.549 24/08/18,15:08:54,01,11,1, 11.9,1,1, 22.755, 10622.704, 398.553, 52926.465 24/08/18,15:08:54,02,11,1, 11.9,1,1, 22.755, 10622.709, 398.570, 52926.492 24/08/18,15:08:54,03,11,1, 11.9,1,1, 22.755, 10622.723, 398.548, 52926.465 24/08/18,15:08:54,04,11,1, 11.9,1,1, 22.755, 10622.693, 398.549, 52926.513 24/08/18,15:08:54,05,11,1, 11.9,1,1, 22.755, 10622.731, 398.555, 52926.505 24/08/18,15:08:54,06,11,1, 11.9,1,1, 22.755, 10622.724, 398.565, 52926.518 24/08/18,15:08:54,07,11,1, 11.9,1,1, 22.755, 10622.763, 398.559, 52926.492 24/08/18,15:08:54,08,11,1, 11.9,1,1, 22.755, 10622.736, 398.586, 52926.456 24/08/18,15:08:54,09,11,1, 11.9,1,1, 22.755, 10622.752, 398.573, 52926.570 24/08/18,15:08:54,10,11,1, 11.9,1,1, 22.755, 10622.733, 398.571, 52926.431 24/08/18,15:08:54,11,11,1, 11.9,1,1, 22.755, 10622.748, 398.565, 52926.399 24/08/18,15:08:54,12,11,1, 11.9,1,1, 22.755, 10622.736, 398.552, 52926.450 24/08/18,15:08:54,13,11,1, 11.9,1,1, 22.755, 10622.746, 398.566, 52926.416 24/08/18,15:08:54,14,11,1, 11.9,1,1, 22.755, 10622.766, 398.567, 52926.469 24/08/18,15:08:54,15,11,1, 11.9,1,1, 22.755, 10622.739, 398.543, 52926.473 24/08/18,15:08:54,16,11,1, 11.9,1,1, 22.755, 10622.740, 398.546, 52926.427 24/08/18,15:08:54,17,11,1, 11.9,1,1, 22.755, 10622.750, 398.576, 52926.508 24/08/18,15:08:54,18,11,1, 11.9,1,1, 22.755, 10622.751, 398.581, 52926.516 24/08/18,15:08:54,19,11,1, 11.9,1,1, 22.755, 10622.756, 398.570, 52926.421 24/08/18,15:08:55,00,10,1, 11.9,1,1, 22.761, 10622.748, 398.570, 52926.421 24/08/18,15:08:55,01,10,1, 11.9,1,1, 22.761, 10622.770, 398.583, 52926.401 24/08/18,15:08:55,02,10,1, 11.9,1,1, 22.761, 10622.755, 398.567, 52926.405 24/08/18,15:08:55,03,10,1, 11.9,1,1, 22.761, 10622.737, 398.549, 52926.386 24/08/18,15:08:55,04,10,1, 11.9,1,1, 22.761, 10622.790, 398.536, 52926.426 24/08/18,15:08:55,05,10,1, 11.9,1,1, 22.761, 10622.771, 398.562, 52926.458 24/08/18,15:08:55,06,10,1, 11.9,1,1, 22.761, 10622.770, 398.553, 52926.416 24/08/18,15:08:55,07,10,1, 11.9,1,1, 22.761, 10622.794, 398.578, 52926.389 24/08/18,15:08:55,08,10,1, 11.9,1,1, 22.761, 10622.762, 398.553, 52926.413 24/08/18,15:08:55,09,10,1, 11.9,1,1, 22.761, 10622.799, 398.545, 52926.374 24/08/18,15:08:55,10,10,1, 11.9,1,1, 22.761, 10622.788, 398.549, 52926.472 24/08/18,15:08:55,11,10,1, 11.9,1,1, 22.761, 10622.772, 398.551, 52926.347 24/08/18,15:08:55,12,10,1, 11.9,1,1, 22.761, 10622.784, 398.526, 52926.433 24/08/18,15:08:55,13,10,1, 11.9,1,1, 22.761, 10622.786, 398.557, 52926.477 24/08/18,15:08:55,14,10,1, 11.9,1,1, 22.761, 10622.811, 398.552, 52926.484 24/08/18,15:08:55,15,10,1, 11.9,1,1, 22.761, 10622.810, 398.561, 52926.414 24/08/18,15:08:55,16,10,1, 11.9,1,1, 22.761, 10622.812, 398.549, 52926.413 24/08/18,15:08:55,17,10,1, 11.9,1,1, 22.761, 10622.820, 398.549, 52926.447 24/08/18,15:08:55,18,10,1, 11.9,1,1, 22.761, 10622.799, 398.544, 52926.426 24/08/18,15:08:55,19,10,1, 11.9,1,1, 22.761, 10622.811, 398.587, 52926.437 24/08/18,15:08:56,00,10,1, 12.0,1,1, 22.761, 10622.807, 398.587, 52926.437 24/08/18,15:08:56,01,10,1, 12.0,1,1, 22.761, 10622.814, 398.544, 52926.353 24/08/18,15:08:56,02,10,1, 12.0,1,1, 22.761, 10622.802, 398.562, 52926.349 24/08/18,15:08:56,03,10,1, 12.0,1,1, 22.761, 10622.830, 398.557, 52926.483 24/08/18,15:08:56,04,10,1, 12.0,1,1, 22.761, 10622.805, 398.570, 52926.470 24/08/18,15:08:56,05,10,1, 12.0,1,1, 22.761, 10622.825, 398.575, 52926.458 24/08/18,15:08:56,06,10,1, 12.0,1,1, 22.761, 10622.860, 398.575, 52926.451 24/08/18,15:08:56,07,10,1, 12.0,1,1, 22.761, 10622.861, 398.565, 52926.487 24/08/18,15:08:56,08,10,1, 12.0,1,1, 22.761, 10622.838, 398.555, 52926.397 24/08/18,15:08:56,09,10,1, 12.0,1,1, 22.761, 10622.848, 398.576, 52926.391 24/08/18,15:08:56,10,10,1, 12.0,1,1, 22.761, 10622.820, 398.588, 52926.389 24/08/18,15:08:56,11,10,1, 12.0,1,1, 22.761, 10622.851, 398.575, 52926.402 24/08/18,15:08:56,12,10,1, 12.0,1,1, 22.761, 10622.857, 398.554, 52926.435 24/08/18,15:08:56,13,10,1, 12.0,1,1, 22.761, 10622.845, 398.564, 52926.398 24/08/18,15:08:56,14,10,1, 12.0,1,1, 22.761, 10622.851, 398.566, 52926.508 24/08/18,15:08:56,15,10,1, 12.0,1,1, 22.761, 10622.851, 398.572, 52926.470 24/08/18,15:08:56,16,10,1, 12.0,1,1, 22.761, 10622.840, 398.583, 52926.451 24/08/18,15:08:56,17,10,1, 12.0,1,1, 22.761, 10622.871, 398.569, 52926.384 24/08/18,15:08:56,18,10,1, 12.0,1,1, 22.761, 10622.851, 398.587, 52926.417 24/08/18,15:08:56,19,10,1, 12.0,1,1, 22.761, 10622.865, 398.576, 52926.429 24/08/18,15:08:57,00,10,1, 11.9,1,1, 22.761, 10622.857, 398.576, 52926.429 24/08/18,15:08:57,01,10,1, 11.9,1,1, 22.761, 10622.860, 398.578, 52926.391 24/08/18,15:08:57,02,10,1, 11.9,1,1, 22.761, 10622.893, 398.561, 52926.396 24/08/18,15:08:57,03,10,1, 11.9,1,1, 22.761, 10622.889, 398.562, 52926.420 24/08/18,15:08:57,04,10,1, 11.9,1,1, 22.761, 10622.904, 398.585, 52926.432 24/08/18,15:08:57,05,10,1, 11.9,1,1, 22.761, 10622.890, 398.580, 52926.479 24/08/18,15:08:57,06,10,1, 11.9,1,1, 22.761, 10622.907, 398.585, 52926.491 24/08/18,15:08:57,07,10,1, 11.9,1,1, 22.761, 10622.896, 398.583, 52926.451 24/08/18,15:08:57,08,10,1, 11.9,1,1, 22.761, 10622.927, 398.599, 52926.490 24/08/18,15:08:57,09,10,1, 11.9,1,1, 22.761, 10622.899, 398.600, 52926.520 24/08/18,15:08:57,10,10,1, 11.9,1,1, 22.761, 10622.936, 398.610, 52926.510 24/08/18,15:08:57,11,10,1, 11.9,1,1, 22.761, 10622.922, 398.612, 52926.476 24/08/18,15:08:57,12,10,1, 11.9,1,1, 22.761, 10622.917, 398.583, 52926.510 24/08/18,15:08:57,13,10,1, 11.9,1,1, 22.761, 10622.903, 398.598, 52926.459 24/08/18,15:08:57,14,10,1, 11.9,1,1, 22.761, 10622.940, 398.592, 52926.424 24/08/18,15:08:57,15,10,1, 11.9,1,1, 22.761, 10622.935, 398.609, 52926.396 24/08/18,15:08:57,16,10,1, 11.9,1,1, 22.761, 10622.955, 398.597, 52926.410 24/08/18,15:08:57,17,10,1, 11.9,1,1, 22.761, 10622.918, 398.609, 52926.425 24/08/18,15:08:57,18,10,1, 11.9,1,1, 22.761, 10622.953, 398.616, 52926.442 24/08/18,15:08:57,19,10,1, 11.9,1,1, 22.761, 10622.943, 398.627, 52926.507 24/08/18,15:08:58,00,11,1, 11.9,1,1, 22.756, 10622.940, 398.627, 52926.507 24/08/18,15:08:58,01,11,1, 11.9,1,1, 22.756, 10622.923, 398.643, 52926.516 24/08/18,15:08:58,02,11,1, 11.9,1,1, 22.756, 10622.939, 398.624, 52926.422 24/08/18,15:08:58,03,11,1, 11.9,1,1, 22.756, 10622.945, 398.617, 52926.480 24/08/18,15:08:58,04,11,1, 11.9,1,1, 22.756, 10622.943, 398.616, 52926.476 24/08/18,15:08:58,05,11,1, 11.9,1,1, 22.756, 10622.946, 398.615, 52926.520 24/08/18,15:08:58,06,11,1, 11.9,1,1, 22.756, 10622.952, 398.632, 52926.458 24/08/18,15:08:58,07,11,1, 11.9,1,1, 22.756, 10622.957, 398.614, 52926.448 24/08/18,15:08:58,08,11,1, 11.9,1,1, 22.756, 10622.958, 398.598, 52926.450 24/08/18,15:08:58,09,11,1, 11.9,1,1, 22.756, 10622.968, 398.610, 52926.470 24/08/18,15:08:58,10,11,1, 11.9,1,1, 22.756, 10622.988, 398.621, 52926.452 24/08/18,15:08:58,11,11,1, 11.9,1,1, 22.756, 10622.966, 398.634, 52926.507 24/08/18,15:08:58,12,11,1, 11.9,1,1, 22.756, 10622.968, 398.643, 52926.367 24/08/18,15:08:58,13,11,1, 11.9,1,1, 22.756, 10622.973, 398.611, 52926.428 24/08/18,15:08:58,14,11,1, 11.9,1,1, 22.756, 10622.974, 398.609, 52926.412 24/08/18,15:08:58,15,11,1, 11.9,1,1, 22.756, 10622.990, 398.633, 52926.418 24/08/18,15:08:58,16,11,1, 11.9,1,1, 22.756, 10622.983, 398.631, 52926.465 24/08/18,15:08:58,17,11,1, 11.9,1,1, 22.756, 10622.980, 398.624, 52926.354 24/08/18,15:08:58,18,11,1, 11.9,1,1, 22.756, 10622.983, 398.633, 52926.388 24/08/18,15:08:58,19,11,1, 11.9,1,1, 22.756, 10622.973, 398.623, 52926.466 24/08/18,15:08:59,00,10,1, 11.9,1,1, 22.761, 10622.965, 398.623, 52926.466 24/08/18,15:08:59,01,10,1, 11.9,1,1, 22.761, 10622.966, 398.625, 52926.473 24/08/18,15:08:59,02,10,1, 11.9,1,1, 22.761, 10622.967, 398.624, 52926.430 24/08/18,15:08:59,03,10,1, 11.9,1,1, 22.761, 10622.995, 398.653, 52926.407 24/08/18,15:08:59,04,10,1, 11.9,1,1, 22.761, 10622.992, 398.630, 52926.395 24/08/18,15:08:59,05,10,1, 11.9,1,1, 22.761, 10622.990, 398.637, 52926.471 24/08/18,15:08:59,06,10,1, 11.9,1,1, 22.761, 10622.996, 398.635, 52926.399 24/08/18,15:08:59,07,10,1, 11.9,1,1, 22.761, 10623.023, 398.635, 52926.428 24/08/18,15:08:59,08,10,1, 11.9,1,1, 22.761, 10623.015, 398.653, 52926.355 24/08/18,15:08:59,09,10,1, 11.9,1,1, 22.761, 10623.011, 398.643, 52926.452 24/08/18,15:08:59,10,10,1, 11.9,1,1, 22.761, 10623.014, 398.656, 52926.365 24/08/18,15:08:59,11,10,1, 11.9,1,1, 22.761, 10622.988, 398.625, 52926.470 24/08/18,15:08:59,12,10,1, 11.9,1,1, 22.761, 10623.043, 398.671, 52926.363 24/08/18,15:08:59,13,10,1, 11.9,1,1, 22.761, 10623.014, 398.638, 52926.375 24/08/18,15:08:59,14,10,1, 11.9,1,1, 22.761, 10623.006, 398.635, 52926.407 24/08/18,15:08:59,15,10,1, 11.9,1,1, 22.761, 10623.011, 398.668, 52926.475 24/08/18,15:08:59,16,10,1, 11.9,1,1, 22.761, 10623.041, 398.640, 52926.444 24/08/18,15:08:59,17,10,1, 11.9,1,1, 22.761, 10623.015, 398.657, 52926.437 24/08/18,15:08:59,18,10,1, 11.9,1,1, 22.761, 10623.028, 398.633, 52926.404 24/08/18,15:08:59,19,10,1, 11.9,1,1, 22.761, 10623.034, 398.627, 52926.381 24/08/18,15:09:00,00,09,1, 11.9,1,1, 22.763, 10623.032, 398.627, 52926.381 24/08/18,15:09:00,01,09,1, 11.9,1,1, 22.763, 10623.034, 398.643, 52926.455 24/08/18,15:09:00,02,09,1, 11.9,1,1, 22.763, 10623.025, 398.628, 52926.356 24/08/18,15:09:00,03,09,1, 11.9,1,1, 22.763, 10623.021, 398.614, 52926.335 24/08/18,15:09:00,04,09,1, 11.9,1,1, 22.763, 10623.037, 398.639, 52926.323 24/08/18,15:09:00,05,09,1, 11.9,1,1, 22.763, 10623.052, 398.630, 52926.315 24/08/18,15:09:00,06,09,1, 11.9,1,1, 22.763, 10623.029, 398.617, 52926.316 24/08/18,15:09:00,07,09,1, 11.9,1,1, 22.763, 10623.034, 398.614, 52926.305 24/08/18,15:09:00,08,09,1, 11.9,1,1, 22.763, 10623.033, 398.623, 52926.305 24/08/18,15:09:00,09,09,1, 11.9,1,1, 22.763, 10623.043, 398.623, 52926.303 24/08/18,15:09:00,10,09,1, 11.9,1,1, 22.763, 10623.059, 398.638, 52926.284 24/08/18,15:09:00,11,09,1, 11.9,1,1, 22.763, 10623.034, 398.610, 52926.341 24/08/18,15:09:00,12,09,1, 11.9,1,1, 22.763, 10623.085, 398.625, 52926.315 24/08/18,15:09:00,13,09,1, 11.9,1,1, 22.763, 10623.076, 398.604, 52926.300 24/08/18,15:09:00,14,09,1, 11.9,1,1, 22.763, 10623.065, 398.636, 52926.349 24/08/18,15:09:00,15,09,1, 11.9,1,1, 22.763, 10623.066, 398.638, 52926.392 24/08/18,15:09:00,16,09,1, 11.9,1,1, 22.763, 10623.083, 398.631, 52926.252 24/08/18,15:09:00,17,09,1, 11.9,1,1, 22.763, 10623.070, 398.649, 52926.320 24/08/18,15:09:00,18,09,1, 11.9,1,1, 22.763, 10623.062, 398.633, 52926.367 24/08/18,15:09:00,19,09,1, 11.9,1,1, 22.763, 10623.072, 398.653, 52926.327 24/08/18,15:09:01,00,10,1, 11.9,1,1, 22.759, 10623.065, 398.653, 52926.327 24/08/18,15:09:01,01,10,1, 11.9,1,1, 22.759, 10623.047, 398.652, 52926.359 24/08/18,15:09:01,02,10,1, 11.9,1,1, 22.759, 10623.060, 398.666, 52926.351 24/08/18,15:09:01,03,10,1, 11.9,1,1, 22.759, 10623.058, 398.661, 52926.311 24/08/18,15:09:01,04,10,1, 11.9,1,1, 22.759, 10623.076, 398.651, 52926.333 24/08/18,15:09:01,05,10,1, 11.9,1,1, 22.759, 10623.070, 398.646, 52926.325 24/08/18,15:09:01,06,10,1, 11.9,1,1, 22.759, 10623.098, 398.657, 52926.380 24/08/18,15:09:01,07,10,1, 11.9,1,1, 22.759, 10623.076, 398.641, 52926.319 24/08/18,15:09:01,08,10,1, 11.9,1,1, 22.759, 10623.094, 398.647, 52926.370 24/08/18,15:09:01,09,10,1, 11.9,1,1, 22.759, 10623.085, 398.616, 52926.361 24/08/18,15:09:01,10,10,1, 11.9,1,1, 22.759, 10623.101, 398.643, 52926.381 24/08/18,15:09:01,11,10,1, 11.9,1,1, 22.759, 10623.090, 398.625, 52926.246 24/08/18,15:09:01,12,10,1, 11.9,1,1, 22.759, 10623.109, 398.639, 52926.252 24/08/18,15:09:01,13,10,1, 11.9,1,1, 22.759, 10623.114, 398.654, 52926.318 24/08/18,15:09:01,14,10,1, 11.9,1,1, 22.759, 10623.104, 398.638, 52926.309 24/08/18,15:09:01,15,10,1, 11.9,1,1, 22.759, 10623.107, 398.650, 52926.282 24/08/18,15:09:01,16,10,1, 11.9,1,1, 22.759, 10623.097, 398.647, 52926.248 24/08/18,15:09:01,17,10,1, 11.9,1,1, 22.759, 10623.112, 398.634, 52926.290 24/08/18,15:09:01,18,10,1, 11.9,1,1, 22.759, 10623.117, 398.622, 52926.270 24/08/18,15:09:01,19,10,1, 11.9,1,1, 22.759, 10623.114, 398.653, 52926.319 24/08/18,15:09:02,00,10,1, 11.9,1,1, 22.760, 10623.107, 398.653, 52926.319 24/08/18,15:09:02,01,10,1, 11.9,1,1, 22.760, 10623.131, 398.645, 52926.299 24/08/18,15:09:02,02,10,1, 11.9,1,1, 22.760, 10623.110, 398.647, 52926.310 24/08/18,15:09:02,03,10,1, 11.9,1,1, 22.760, 10623.133, 398.637, 52926.291 24/08/18,15:09:02,04,10,1, 11.9,1,1, 22.760, 10623.143, 398.655, 52926.340 24/08/18,15:09:02,05,10,1, 11.9,1,1, 22.760, 10623.142, 398.641, 52926.281 24/08/18,15:09:02,06,10,1, 11.9,1,1, 22.760, 10623.129, 398.644, 52926.338 24/08/18,15:09:02,07,10,1, 11.9,1,1, 22.760, 10623.134, 398.649, 52926.308 24/08/18,15:09:02,08,10,1, 11.9,1,1, 22.760, 10623.136, 398.666, 52926.245 24/08/18,15:09:02,09,10,1, 11.9,1,1, 22.760, 10623.148, 398.647, 52926.317 24/08/18,15:09:02,10,10,1, 11.9,1,1, 22.760, 10623.124, 398.659, 52926.333 24/08/18,15:09:02,11,10,1, 11.9,1,1, 22.760, 10623.135, 398.678, 52926.323 24/08/18,15:09:02,12,10,1, 11.9,1,1, 22.760, 10623.125, 398.642, 52926.250 24/08/18,15:09:02,13,10,1, 11.9,1,1, 22.760, 10623.134, 398.645, 52926.246 24/08/18,15:09:02,14,10,1, 11.9,1,1, 22.760, 10623.163, 398.646, 52926.265 24/08/18,15:09:02,15,10,1, 11.9,1,1, 22.760, 10623.142, 398.654, 52926.265 24/08/18,15:09:02,16,10,1, 11.9,1,1, 22.760, 10623.150, 398.662, 52926.317 24/08/18,15:09:02,17,10,1, 11.9,1,1, 22.760, 10623.173, 398.676, 52926.290 24/08/18,15:09:02,18,10,1, 11.9,1,1, 22.760, 10623.155, 398.641, 52926.239 24/08/18,15:09:02,19,10,1, 11.9,1,1, 22.760, 10623.157, 398.644, 52926.206 24/08/18,15:09:03,00,10,1, 11.9,1,1, 22.758, 10623.149, 398.644, 52926.206 24/08/18,15:09:03,01,10,1, 11.9,1,1, 22.758, 10623.150, 398.663, 52926.288 24/08/18,15:09:03,02,10,1, 11.9,1,1, 22.758, 10623.182, 398.647, 52926.224 24/08/18,15:09:03,03,10,1, 11.9,1,1, 22.758, 10623.157, 398.662, 52926.291 24/08/18,15:09:03,04,10,1, 11.9,1,1, 22.758, 10623.183, 398.649, 52926.271 24/08/18,15:09:03,05,10,1, 11.9,1,1, 22.758, 10623.169, 398.635, 52926.274 24/08/18,15:09:03,06,10,1, 11.9,1,1, 22.758, 10623.181, 398.643, 52926.219 24/08/18,15:09:03,07,10,1, 11.9,1,1, 22.758, 10623.170, 398.652, 52926.238 24/08/18,15:09:03,08,10,1, 11.9,1,1, 22.758, 10623.169, 398.639, 52926.221 24/08/18,15:09:03,09,10,1, 11.9,1,1, 22.758, 10623.184, 398.641, 52926.248 24/08/18,15:09:03,10,10,1, 11.9,1,1, 22.758, 10623.163, 398.659, 52926.261 24/08/18,15:09:03,11,10,1, 11.9,1,1, 22.758, 10623.186, 398.654, 52926.270 24/08/18,15:09:03,12,10,1, 11.9,1,1, 22.758, 10623.198, 398.638, 52926.267 24/08/18,15:09:03,13,10,1, 11.9,1,1, 22.758, 10623.173, 398.641, 52926.218 24/08/18,15:09:03,14,10,1, 11.9,1,1, 22.758, 10623.184, 398.640, 52926.236 24/08/18,15:09:03,15,10,1, 11.9,1,1, 22.758, 10623.159, 398.664, 52926.272 24/08/18,15:09:03,16,10,1, 11.9,1,1, 22.758, 10623.196, 398.633, 52926.207 24/08/18,15:09:03,17,10,1, 11.9,1,1, 22.758, 10623.168, 398.666, 52926.300 24/08/18,15:09:03,18,10,1, 11.9,1,1, 22.758, 10623.175, 398.644, 52926.268 24/08/18,15:09:03,19,10,1, 11.9,1,1, 22.758, 10623.190, 398.649, 52926.210 24/08/18,15:09:04,00,10,1, 11.9,1,1, 22.760, 10623.182, 398.649, 52926.210 24/08/18,15:09:04,01,10,1, 11.9,1,1, 22.760, 10623.187, 398.647, 52926.217 24/08/18,15:09:04,02,10,1, 11.9,1,1, 22.760, 10623.197, 398.667, 52926.217 24/08/18,15:09:04,03,10,1, 11.9,1,1, 22.760, 10623.163, 398.645, 52926.173 24/08/18,15:09:04,04,10,1, 11.9,1,1, 22.760, 10623.205, 398.652, 52926.262 24/08/18,15:09:04,05,10,1, 11.9,1,1, 22.760, 10623.213, 398.618, 52926.194 24/08/18,15:09:04,06,10,1, 11.9,1,1, 22.760, 10623.216, 398.633, 52926.262 24/08/18,15:09:04,07,10,1, 11.9,1,1, 22.760, 10623.211, 398.604, 52926.230 24/08/18,15:09:04,08,10,1, 11.9,1,1, 22.760, 10623.214, 398.632, 52926.251 24/08/18,15:09:04,09,10,1, 11.9,1,1, 22.760, 10623.201, 398.625, 52926.168 24/08/18,15:09:04,10,10,1, 11.9,1,1, 22.760, 10623.194, 398.615, 52926.180 24/08/18,15:09:04,11,10,1, 11.9,1,1, 22.760, 10623.228, 398.641, 52926.222 24/08/18,15:09:04,12,10,1, 11.9,1,1, 22.760, 10623.211, 398.633, 52926.147 24/08/18,15:09:04,13,10,1, 11.9,1,1, 22.760, 10623.208, 398.639, 52926.209 24/08/18,15:09:04,14,10,1, 11.9,1,1, 22.760, 10623.208, 398.637, 52926.260 24/08/18,15:09:04,15,10,1, 11.9,1,1, 22.760, 10623.205, 398.639, 52926.224 24/08/18,15:09:04,16,10,1, 11.9,1,1, 22.760, 10623.214, 398.617, 52926.189 24/08/18,15:09:04,17,10,1, 11.9,1,1, 22.760, 10623.214, 398.648, 52926.241 24/08/18,15:09:04,18,10,1, 11.9,1,1, 22.760, 10623.209, 398.645, 52926.249 24/08/18,15:09:04,19,10,1, 11.9,1,1, 22.760, 10623.209, 398.635, 52926.211 24/08/18,15:09:05,00,10,1, 12.0,1,1, 22.761, 10623.207, 398.635, 52926.211 24/08/18,15:09:05,01,10,1, 12.0,1,1, 22.761, 10623.257, 398.656, 52926.292 24/08/18,15:09:05,02,10,1, 12.0,1,1, 22.761, 10623.214, 398.632, 52926.211 24/08/18,15:09:05,03,10,1, 12.0,1,1, 22.761, 10623.213, 398.643, 52926.220 24/08/18,15:09:05,04,10,1, 12.0,1,1, 22.761, 10623.236, 398.637, 52926.222 24/08/18,15:09:05,05,10,1, 12.0,1,1, 22.761, 10623.225, 398.643, 52926.282 24/08/18,15:09:05,06,10,1, 12.0,1,1, 22.761, 10623.223, 398.647, 52926.214 24/08/18,15:09:05,07,10,1, 12.0,1,1, 22.761, 10623.207, 398.638, 52926.261 24/08/18,15:09:05,08,10,1, 12.0,1,1, 22.761, 10623.219, 398.643, 52926.233 24/08/18,15:09:05,09,10,1, 12.0,1,1, 22.761, 10623.210, 398.630, 52926.161 24/08/18,15:09:05,10,10,1, 12.0,1,1, 22.761, 10623.235, 398.637, 52926.229 24/08/18,15:09:05,11,10,1, 12.0,1,1, 22.761, 10623.237, 398.635, 52926.181 24/08/18,15:09:05,12,10,1, 12.0,1,1, 22.761, 10623.235, 398.622, 52926.178 24/08/18,15:09:05,13,10,1, 12.0,1,1, 22.761, 10623.249, 398.637, 52926.235 24/08/18,15:09:05,14,10,1, 12.0,1,1, 22.761, 10623.235, 398.623, 52926.241 24/08/18,15:09:05,15,10,1, 12.0,1,1, 22.761, 10623.259, 398.625, 52926.196 24/08/18,15:09:05,16,10,1, 12.0,1,1, 22.761, 10623.245, 398.614, 52926.188 24/08/18,15:09:05,17,10,1, 12.0,1,1, 22.761, 10623.248, 398.627, 52926.227 24/08/18,15:09:05,18,10,1, 12.0,1,1, 22.761, 10623.246, 398.640, 52926.233 24/08/18,15:09:05,19,10,1, 12.0,1,1, 22.761, 10623.239, 398.617, 52926.178 24/08/18,15:09:06,00,10,1, 11.9,1,1, 22.759, 10623.232, 398.617, 52926.178 24/08/18,15:09:06,01,10,1, 11.9,1,1, 22.759, 10623.250, 398.641, 52926.207 24/08/18,15:09:06,02,10,1, 11.9,1,1, 22.759, 10623.222, 398.629, 52926.164 24/08/18,15:09:06,03,10,1, 11.9,1,1, 22.759, 10623.228, 398.653, 52926.202 24/08/18,15:09:06,04,10,1, 11.9,1,1, 22.759, 10623.224, 398.631, 52926.160 24/08/18,15:09:06,05,10,1, 11.9,1,1, 22.759, 10623.231, 398.656, 52926.244 24/08/18,15:09:06,06,10,1, 11.9,1,1, 22.759, 10623.251, 398.646, 52926.195 24/08/18,15:09:06,07,10,1, 11.9,1,1, 22.759, 10623.258, 398.640, 52926.245 24/08/18,15:09:06,08,10,1, 11.9,1,1, 22.759, 10623.273, 398.636, 52926.153 24/08/18,15:09:06,09,10,1, 11.9,1,1, 22.759, 10623.256, 398.645, 52926.194 24/08/18,15:09:06,10,10,1, 11.9,1,1, 22.759, 10623.275, 398.656, 52926.218 24/08/18,15:09:06,11,10,1, 11.9,1,1, 22.759, 10623.273, 398.620, 52926.158 24/08/18,15:09:06,12,10,1, 11.9,1,1, 22.759, 10623.291, 398.659, 52926.167 24/08/18,15:09:06,13,10,1, 11.9,1,1, 22.759, 10623.265, 398.638, 52926.087 24/08/18,15:09:06,14,10,1, 11.9,1,1, 22.759, 10623.275, 398.635, 52926.244 24/08/18,15:09:06,15,10,1, 11.9,1,1, 22.759, 10623.285, 398.651, 52926.173 24/08/18,15:09:06,16,10,1, 11.9,1,1, 22.759, 10623.274, 398.676, 52926.246 24/08/18,15:09:06,17,10,1, 11.9,1,1, 22.759, 10623.256, 398.649, 52926.284 24/08/18,15:09:06,18,10,1, 11.9,1,1, 22.759, 10623.263, 398.644, 52926.133 24/08/18,15:09:06,19,10,1, 11.9,1,1, 22.759, 10623.259, 398.631, 52926.124 24/08/18,15:09:07,00,09,1, 11.9,1,1, 22.760, 10623.257, 398.631, 52926.124 24/08/18,15:09:07,01,09,1, 11.9,1,1, 22.760, 10623.265, 398.626, 52926.168 24/08/18,15:09:07,02,09,1, 11.9,1,1, 22.760, 10623.246, 398.633, 52926.170 24/08/18,15:09:07,03,09,1, 11.9,1,1, 22.760, 10623.279, 398.626, 52926.164 24/08/18,15:09:07,04,09,1, 11.9,1,1, 22.760, 10623.278, 398.637, 52926.146 24/08/18,15:09:07,05,09,1, 11.9,1,1, 22.760, 10623.267, 398.631, 52926.210 24/08/18,15:09:07,06,09,1, 11.9,1,1, 22.760, 10623.283, 398.637, 52926.204 24/08/18,15:09:07,07,09,1, 11.9,1,1, 22.760, 10623.263, 398.620, 52926.077 24/08/18,15:09:07,08,09,1, 11.9,1,1, 22.760, 10623.282, 398.619, 52926.146 24/08/18,15:09:07,09,09,1, 11.9,1,1, 22.760, 10623.298, 398.616, 52926.093 24/08/18,15:09:07,10,09,1, 11.9,1,1, 22.760, 10623.316, 398.628, 52926.196 24/08/18,15:09:07,11,09,1, 11.9,1,1, 22.760, 10623.288, 398.627, 52926.148 24/08/18,15:09:07,12,09,1, 11.9,1,1, 22.760, 10623.289, 398.651, 52926.185 24/08/18,15:09:07,13,09,1, 11.9,1,1, 22.760, 10623.297, 398.619, 52926.172 24/08/18,15:09:07,14,09,1, 11.9,1,1, 22.760, 10623.303, 398.622, 52926.135 24/08/18,15:09:07,15,09,1, 11.9,1,1, 22.760, 10623.312, 398.618, 52926.112 24/08/18,15:09:07,16,09,1, 11.9,1,1, 22.760, 10623.294, 398.632, 52926.107 24/08/18,15:09:07,17,09,1, 11.9,1,1, 22.760, 10623.311, 398.616, 52926.143 24/08/18,15:09:07,18,09,1, 11.9,1,1, 22.760, 10623.262, 398.634, 52926.119 24/08/18,15:09:07,19,09,1, 11.9,1,1, 22.760, 10623.314, 398.652, 52926.086 24/08/18,15:09:08,00,09,1, 11.9,1,1, 22.764, 10623.307, 398.652, 52926.086 24/08/18,15:09:08,01,09,1, 11.9,1,1, 22.764, 10623.333, 398.636, 52926.120 24/08/18,15:09:08,02,09,1, 11.9,1,1, 22.764, 10623.300, 398.617, 52926.115 24/08/18,15:09:08,03,09,1, 11.9,1,1, 22.764, 10623.316, 398.629, 52926.113 24/08/18,15:09:08,04,09,1, 11.9,1,1, 22.764, 10623.324, 398.627, 52926.097 24/08/18,15:09:08,05,09,1, 11.9,1,1, 22.764, 10623.357, 398.629, 52926.166 24/08/18,15:09:08,06,09,1, 11.9,1,1, 22.764, 10623.333, 398.610, 52926.109 24/08/18,15:09:08,07,09,1, 11.9,1,1, 22.764, 10623.332, 398.628, 52926.211 24/08/18,15:09:08,08,09,1, 11.9,1,1, 22.764, 10623.294, 398.643, 52926.115 24/08/18,15:09:08,09,09,1, 11.9,1,1, 22.764, 10623.319, 398.638, 52926.120 24/08/18,15:09:08,10,09,1, 11.9,1,1, 22.764, 10623.317, 398.666, 52926.177 24/08/18,15:09:08,11,09,1, 11.9,1,1, 22.764, 10623.340, 398.631, 52926.161 24/08/18,15:09:08,12,09,1, 11.9,1,1, 22.764, 10623.368, 398.634, 52926.161 24/08/18,15:09:08,13,09,1, 11.9,1,1, 22.764, 10623.357, 398.645, 52926.153 24/08/18,15:09:08,14,09,1, 11.9,1,1, 22.764, 10623.341, 398.633, 52926.177 24/08/18,15:09:08,15,09,1, 11.9,1,1, 22.764, 10623.338, 398.632, 52926.158 24/08/18,15:09:08,16,09,1, 11.9,1,1, 22.764, 10623.370, 398.641, 52926.153 24/08/18,15:09:08,17,09,1, 11.9,1,1, 22.764, 10623.331, 398.629, 52926.112 24/08/18,15:09:08,18,09,1, 11.9,1,1, 22.764, 10623.359, 398.633, 52926.097 24/08/18,15:09:08,19,09,1, 11.9,1,1, 22.764, 10623.358, 398.639, 52926.099 24/08/18,15:09:09,00,08,1, 11.9,1,1, 22.765, 10623.357, 398.639, 52926.099 24/08/18,15:09:09,01,08,1, 11.9,1,1, 22.765, 10623.364, 398.656, 52926.165 24/08/18,15:09:09,02,08,1, 11.9,1,1, 22.765, 10623.384, 398.636, 52926.127 24/08/18,15:09:09,03,08,1, 11.9,1,1, 22.765, 10623.381, 398.626, 52926.120 24/08/18,15:09:09,04,08,1, 11.9,1,1, 22.765, 10623.375, 398.643, 52926.141 24/08/18,15:09:09,05,08,1, 11.9,1,1, 22.765, 10623.374, 398.643, 52926.109 24/08/18,15:09:09,06,08,1, 11.9,1,1, 22.765, 10623.383, 398.638, 52926.174 24/08/18,15:09:09,07,08,1, 11.9,1,1, 22.765, 10623.400, 398.648, 52926.086 24/08/18,15:09:09,08,08,1, 11.9,1,1, 22.765, 10623.385, 398.641, 52926.189 24/08/18,15:09:09,09,08,1, 11.9,1,1, 22.765, 10623.395, 398.654, 52926.110 24/08/18,15:09:09,10,08,1, 11.9,1,1, 22.765, 10623.385, 398.653, 52926.070 24/08/18,15:09:09,11,08,1, 11.9,1,1, 22.765, 10623.384, 398.658, 52926.116 24/08/18,15:09:09,12,08,1, 11.9,1,1, 22.765, 10623.401, 398.638, 52926.145 24/08/18,15:09:09,13,08,1, 11.9,1,1, 22.765, 10623.383, 398.648, 52926.098 24/08/18,15:09:09,14,08,1, 11.9,1,1, 22.765, 10623.403, 398.636, 52926.154 24/08/18,15:09:09,15,08,1, 11.9,1,1, 22.765, 10623.382, 398.637, 52926.096 24/08/18,15:09:09,16,08,1, 11.9,1,1, 22.765, 10623.403, 398.630, 52926.078 24/08/18,15:09:09,17,08,1, 11.9,1,1, 22.765, 10623.402, 398.625, 52926.111 24/08/18,15:09:09,18,08,1, 11.9,1,1, 22.765, 10623.418, 398.622, 52926.190 24/08/18,15:09:09,19,08,1, 11.9,1,1, 22.765, 10623.435, 398.657, 52926.124 24/08/18,15:09:10,00,09,1, 11.9,1,1, 22.767, 10623.432, 398.657, 52926.124 24/08/18,15:09:10,01,09,1, 11.9,1,1, 22.767, 10623.416, 398.646, 52926.078 24/08/18,15:09:10,02,09,1, 11.9,1,1, 22.767, 10623.420, 398.632, 52926.143 24/08/18,15:09:10,03,09,1, 11.9,1,1, 22.767, 10623.424, 398.637, 52926.051 24/08/18,15:09:10,04,09,1, 11.9,1,1, 22.767, 10623.448, 398.618, 52926.070 24/08/18,15:09:10,05,09,1, 11.9,1,1, 22.767, 10623.428, 398.616, 52926.065 24/08/18,15:09:10,06,09,1, 11.9,1,1, 22.767, 10623.432, 398.636, 52926.124 24/08/18,15:09:10,07,09,1, 11.9,1,1, 22.767, 10623.473, 398.626, 52926.083 24/08/18,15:09:10,08,09,1, 11.9,1,1, 22.767, 10623.473, 398.647, 52926.113 24/08/18,15:09:10,09,09,1, 11.9,1,1, 22.767, 10623.454, 398.637, 52926.048 24/08/18,15:09:10,10,09,1, 11.9,1,1, 22.767, 10623.491, 398.632, 52926.119 24/08/18,15:09:10,11,09,1, 11.9,1,1, 22.767, 10623.449, 398.654, 52926.158 24/08/18,15:09:10,12,09,1, 11.9,1,1, 22.767, 10623.466, 398.664, 52926.061 24/08/18,15:09:10,13,09,1, 11.9,1,1, 22.767, 10623.453, 398.658, 52926.159 24/08/18,15:09:10,14,09,1, 11.9,1,1, 22.767, 10623.458, 398.636, 52926.063 24/08/18,15:09:10,15,09,1, 11.9,1,1, 22.767, 10623.448, 398.655, 52926.113 24/08/18,15:09:10,16,09,1, 11.9,1,1, 22.767, 10623.476, 398.644, 52926.114 24/08/18,15:09:10,17,09,1, 11.9,1,1, 22.767, 10623.479, 398.640, 52926.147 24/08/18,15:09:10,18,09,1, 11.9,1,1, 22.767, 10623.487, 398.625, 52926.079 24/08/18,15:09:10,19,09,1, 11.9,1,1, 22.767, 10623.483, 398.631, 52926.090 24/08/18,15:09:11,00,08,1, 11.9,1,1, 22.760, 10623.482, 398.631, 52926.090 24/08/18,15:09:11,01,08,1, 11.9,1,1, 22.760, 10623.469, 398.654, 52926.113 24/08/18,15:09:11,02,08,1, 11.9,1,1, 22.760, 10623.492, 398.648, 52926.071 24/08/18,15:09:11,03,08,1, 11.9,1,1, 22.760, 10623.485, 398.681, 52926.100 24/08/18,15:09:11,04,08,1, 11.9,1,1, 22.760, 10623.504, 398.642, 52926.043 24/08/18,15:09:11,05,08,1, 11.9,1,1, 22.760, 10623.523, 398.631, 52926.022 24/08/18,15:09:11,06,08,1, 11.9,1,1, 22.760, 10623.517, 398.650, 52926.069 24/08/18,15:09:11,07,08,1, 11.9,1,1, 22.760, 10623.526, 398.642, 52926.105 24/08/18,15:09:11,08,08,1, 11.9,1,1, 22.760, 10623.519, 398.642, 52926.042 24/08/18,15:09:11,09,08,1, 11.9,1,1, 22.760, 10623.521, 398.644, 52926.116 24/08/18,15:09:11,10,08,1, 11.9,1,1, 22.760, 10623.531, 398.617, 52926.056 24/08/18,15:09:11,11,08,1, 11.9,1,1, 22.760, 10623.550, 398.640, 52926.075 24/08/18,15:09:11,12,08,1, 11.9,1,1, 22.760, 10623.551, 398.629, 52926.138 24/08/18,15:09:11,13,08,1, 11.9,1,1, 22.760, 10623.549, 398.622, 52925.972 24/08/18,15:09:11,14,08,1, 11.9,1,1, 22.760, 10623.572, 398.641, 52926.105 24/08/18,15:09:11,15,08,1, 11.9,1,1, 22.760, 10623.562, 398.615, 52926.079 24/08/18,15:09:11,16,08,1, 11.9,1,1, 22.760, 10623.564, 398.634, 52926.120 24/08/18,15:09:11,17,08,1, 11.9,1,1, 22.760, 10623.531, 398.650, 52926.125 24/08/18,15:09:11,18,08,1, 11.9,1,1, 22.760, 10623.545, 398.641, 52926.003 24/08/18,15:09:11,19,08,1, 11.9,1,1, 22.760, 10623.568, 398.647, 52926.022 24/08/18,15:09:12,00,08,1, 11.9,1,1, 22.761, 10623.566, 398.647, 52926.022 24/08/18,15:09:12,01,08,1, 11.9,1,1, 22.761, 10623.563, 398.626, 52926.105 24/08/18,15:09:12,02,08,1, 11.9,1,1, 22.761, 10623.588, 398.648, 52926.041 24/08/18,15:09:12,03,08,1, 11.9,1,1, 22.761, 10623.564, 398.643, 52926.101 24/08/18,15:09:12,04,08,1, 11.9,1,1, 22.761, 10623.564, 398.654, 52926.088 24/08/18,15:09:12,05,08,1, 11.9,1,1, 22.761, 10623.580, 398.633, 52926.024 24/08/18,15:09:12,06,08,1, 11.9,1,1, 22.761, 10623.579, 398.633, 52926.112 24/08/18,15:09:12,07,08,1, 11.9,1,1, 22.761, 10623.562, 398.603, 52926.024 24/08/18,15:09:12,08,08,1, 11.9,1,1, 22.761, 10623.581, 398.645, 52926.005 24/08/18,15:09:12,09,08,1, 11.9,1,1, 22.761, 10623.594, 398.645, 52926.062 24/08/18,15:09:12,10,08,1, 11.9,1,1, 22.761, 10623.608, 398.630, 52926.054 24/08/18,15:09:12,11,08,1, 11.9,1,1, 22.761, 10623.603, 398.644, 52926.094 24/08/18,15:09:12,12,08,1, 11.9,1,1, 22.761, 10623.584, 398.634, 52926.044 24/08/18,15:09:12,13,08,1, 11.9,1,1, 22.761, 10623.594, 398.641, 52926.023 24/08/18,15:09:12,14,08,1, 11.9,1,1, 22.761, 10623.615, 398.629, 52926.050 24/08/18,15:09:12,15,08,1, 11.9,1,1, 22.761, 10623.598, 398.650, 52925.974 24/08/18,15:09:12,16,08,1, 11.9,1,1, 22.761, 10623.625, 398.632, 52926.029 24/08/18,15:09:12,17,08,1, 11.9,1,1, 22.761, 10623.609, 398.636, 52926.051 24/08/18,15:09:12,18,08,1, 11.9,1,1, 22.761, 10623.625, 398.666, 52925.966 24/08/18,15:09:12,19,08,1, 11.9,1,1, 22.761, 10623.628, 398.638, 52926.009 24/08/18,15:09:13,00,08,1, 11.9,1,1, 22.765, 10623.624, 398.638, 52926.009 24/08/18,15:09:13,01,08,1, 11.9,1,1, 22.765, 10623.605, 398.645, 52925.982 24/08/18,15:09:13,02,08,1, 11.9,1,1, 22.765, 10623.609, 398.653, 52926.091 24/08/18,15:09:13,03,08,1, 11.9,1,1, 22.765, 10623.589, 398.652, 52926.010 24/08/18,15:09:13,04,08,1, 11.9,1,1, 22.765, 10623.589, 398.640, 52926.028 24/08/18,15:09:13,05,08,1, 11.9,1,1, 22.765, 10623.618, 398.654, 52926.074 24/08/18,15:09:13,06,08,1, 11.9,1,1, 22.765, 10623.633, 398.656, 52926.027 24/08/18,15:09:13,07,08,1, 11.9,1,1, 22.765, 10623.632, 398.660, 52926.034 24/08/18,15:09:13,08,08,1, 11.9,1,1, 22.765, 10623.642, 398.659, 52925.941 24/08/18,15:09:13,09,08,1, 11.9,1,1, 22.765, 10623.611, 398.685, 52926.031 24/08/18,15:09:13,10,08,1, 11.9,1,1, 22.765, 10623.628, 398.662, 52926.019 24/08/18,15:09:13,11,08,1, 11.9,1,1, 22.765, 10623.636, 398.685, 52926.019 24/08/18,15:09:13,12,08,1, 11.9,1,1, 22.765, 10623.645, 398.669, 52926.029 24/08/18,15:09:13,13,08,1, 11.9,1,1, 22.765, 10623.644, 398.684, 52925.991 24/08/18,15:09:13,14,08,1, 11.9,1,1, 22.765, 10623.616, 398.659, 52925.968 24/08/18,15:09:13,15,08,1, 11.9,1,1, 22.765, 10623.647, 398.656, 52926.034 24/08/18,15:09:13,16,08,1, 11.9,1,1, 22.765, 10623.654, 398.655, 52926.088 24/08/18,15:09:13,17,08,1, 11.9,1,1, 22.765, 10623.631, 398.634, 52925.984 24/08/18,15:09:13,18,08,1, 11.9,1,1, 22.765, 10623.618, 398.635, 52925.981 24/08/18,15:09:13,19,08,1, 11.9,1,1, 22.765, 10623.647, 398.639, 52925.999 24/08/18,15:09:14,00,08,1, 11.9,1,1, 22.764, 10623.641, 398.639, 52925.999 24/08/18,15:09:14,01,08,1, 11.9,1,1, 22.764, 10623.668, 398.655, 52926.041 24/08/18,15:09:14,02,08,1, 11.9,1,1, 22.764, 10623.656, 398.662, 52926.013 24/08/18,15:09:14,03,08,1, 11.9,1,1, 22.764, 10623.665, 398.680, 52925.948 24/08/18,15:09:14,04,08,1, 11.9,1,1, 22.764, 10623.669, 398.673, 52925.983 24/08/18,15:09:14,05,08,1, 11.9,1,1, 22.764, 10623.676, 398.653, 52925.973 24/08/18,15:09:14,06,08,1, 11.9,1,1, 22.764, 10623.652, 398.680, 52925.970 24/08/18,15:09:14,07,08,1, 11.9,1,1, 22.764, 10623.678, 398.673, 52925.986 24/08/18,15:09:14,08,08,1, 11.9,1,1, 22.764, 10623.677, 398.670, 52925.998 24/08/18,15:09:14,09,08,1, 11.9,1,1, 22.764, 10623.663, 398.656, 52925.896 24/08/18,15:09:14,10,08,1, 11.9,1,1, 22.764, 10623.672, 398.663, 52925.970 24/08/18,15:09:14,11,08,1, 11.9,1,1, 22.764, 10623.681, 398.661, 52926.044 24/08/18,15:09:14,12,08,1, 11.9,1,1, 22.764, 10623.677, 398.678, 52925.959 24/08/18,15:09:14,13,08,1, 11.9,1,1, 22.764, 10623.714, 398.649, 52925.988 24/08/18,15:09:14,14,08,1, 11.9,1,1, 22.764, 10623.699, 398.678, 52926.014 24/08/18,15:09:14,15,08,1, 11.9,1,1, 22.764, 10623.692, 398.652, 52925.982 24/08/18,15:09:14,16,08,1, 11.9,1,1, 22.764, 10623.710, 398.645, 52926.000 24/08/18,15:09:14,17,08,1, 11.9,1,1, 22.764, 10623.702, 398.645, 52925.971 24/08/18,15:09:14,18,08,1, 11.9,1,1, 22.764, 10623.693, 398.649, 52925.968 24/08/18,15:09:14,19,08,1, 11.9,1,1, 22.764, 10623.704, 398.644, 52926.009 24/08/18,15:09:15,00,08,1, 12.0,1,1, 22.760, 10623.699, 398.644, 52926.009 24/08/18,15:09:15,01,08,1, 12.0,1,1, 22.760, 10623.678, 398.677, 52925.982 24/08/18,15:09:15,02,08,1, 12.0,1,1, 22.760, 10623.696, 398.659, 52926.006 24/08/18,15:09:15,03,08,1, 12.0,1,1, 22.760, 10623.698, 398.658, 52926.050 24/08/18,15:09:15,04,08,1, 12.0,1,1, 22.760, 10623.708, 398.656, 52925.960 24/08/18,15:09:15,05,08,1, 12.0,1,1, 22.760, 10623.691, 398.643, 52925.914 24/08/18,15:09:15,06,08,1, 12.0,1,1, 22.760, 10623.702, 398.674, 52925.995 24/08/18,15:09:15,07,08,1, 12.0,1,1, 22.760, 10623.719, 398.649, 52925.952 24/08/18,15:09:15,08,08,1, 12.0,1,1, 22.760, 10623.717, 398.650, 52925.975 24/08/18,15:09:15,09,08,1, 12.0,1,1, 22.760, 10623.732, 398.653, 52925.953 24/08/18,15:09:15,10,08,1, 12.0,1,1, 22.760, 10623.717, 398.673, 52925.975 24/08/18,15:09:15,11,08,1, 12.0,1,1, 22.760, 10623.735, 398.670, 52926.037 24/08/18,15:09:15,12,08,1, 12.0,1,1, 22.760, 10623.735, 398.652, 52925.965 24/08/18,15:09:15,13,08,1, 12.0,1,1, 22.760, 10623.744, 398.676, 52925.947 24/08/18,15:09:15,14,08,1, 12.0,1,1, 22.760, 10623.720, 398.659, 52925.991 24/08/18,15:09:15,15,08,1, 12.0,1,1, 22.760, 10623.735, 398.676, 52925.983 24/08/18,15:09:15,16,08,1, 12.0,1,1, 22.760, 10623.724, 398.667, 52925.980 24/08/18,15:09:15,17,08,1, 12.0,1,1, 22.760, 10623.736, 398.662, 52925.945 24/08/18,15:09:15,18,08,1, 12.0,1,1, 22.760, 10623.753, 398.666, 52925.897 24/08/18,15:09:15,19,08,1, 12.0,1,1, 22.760, 10623.738, 398.671, 52925.990 24/08/18,15:09:16,00,08,1, 11.9,1,1, 22.763, 10623.733, 398.671, 52925.990 24/08/18,15:09:16,01,08,1, 11.9,1,1, 22.763, 10623.735, 398.664, 52925.969 24/08/18,15:09:16,02,08,1, 11.9,1,1, 22.763, 10623.753, 398.644, 52925.980 24/08/18,15:09:16,03,08,1, 11.9,1,1, 22.763, 10623.739, 398.641, 52925.944 24/08/18,15:09:16,04,08,1, 11.9,1,1, 22.763, 10623.762, 398.664, 52925.931 24/08/18,15:09:16,05,08,1, 11.9,1,1, 22.763, 10623.751, 398.671, 52926.007 24/08/18,15:09:16,06,08,1, 11.9,1,1, 22.763, 10623.747, 398.650, 52925.987 24/08/18,15:09:16,07,08,1, 11.9,1,1, 22.763, 10623.754, 398.653, 52925.948 24/08/18,15:09:16,08,08,1, 11.9,1,1, 22.763, 10623.796, 398.651, 52925.963 24/08/18,15:09:16,09,08,1, 11.9,1,1, 22.763, 10623.762, 398.662, 52925.942 24/08/18,15:09:16,10,08,1, 11.9,1,1, 22.763, 10623.773, 398.660, 52925.960 24/08/18,15:09:16,11,08,1, 11.9,1,1, 22.763, 10623.780, 398.695, 52925.970 24/08/18,15:09:16,12,08,1, 11.9,1,1, 22.763, 10623.777, 398.670, 52925.990 24/08/18,15:09:16,13,08,1, 11.9,1,1, 22.763, 10623.757, 398.666, 52925.968 24/08/18,15:09:16,14,08,1, 11.9,1,1, 22.763, 10623.776, 398.677, 52925.897 24/08/18,15:09:16,15,08,1, 11.9,1,1, 22.763, 10623.776, 398.648, 52925.963 24/08/18,15:09:16,16,08,1, 11.9,1,1, 22.763, 10623.813, 398.661, 52925.925 24/08/18,15:09:16,17,08,1, 11.9,1,1, 22.763, 10623.807, 398.670, 52925.929 24/08/18,15:09:16,18,08,1, 11.9,1,1, 22.763, 10623.794, 398.673, 52925.964 24/08/18,15:09:16,19,08,1, 11.9,1,1, 22.763, 10623.797, 398.648, 52925.919 24/08/18,15:09:17,00,07,1, 11.9,1,1, 22.764, 10623.791, 398.648, 52925.919 24/08/18,15:09:17,01,07,1, 11.9,1,1, 22.764, 10623.773, 398.669, 52925.919 24/08/18,15:09:17,02,07,1, 11.9,1,1, 22.764, 10623.788, 398.650, 52925.912 24/08/18,15:09:17,03,07,1, 11.9,1,1, 22.764, 10623.790, 398.663, 52925.958 24/08/18,15:09:17,04,07,1, 11.9,1,1, 22.764, 10623.839, 398.653, 52925.952 24/08/18,15:09:17,05,07,1, 11.9,1,1, 22.764, 10623.790, 398.666, 52925.878 24/08/18,15:09:17,06,07,1, 11.9,1,1, 22.764, 10623.830, 398.685, 52926.013 24/08/18,15:09:17,07,07,1, 11.9,1,1, 22.764, 10623.812, 398.654, 52925.873 24/08/18,15:09:17,08,07,1, 11.9,1,1, 22.764, 10623.806, 398.648, 52925.952 24/08/18,15:09:17,09,07,1, 11.9,1,1, 22.764, 10623.815, 398.656, 52925.919 24/08/18,15:09:17,10,07,1, 11.9,1,1, 22.764, 10623.830, 398.687, 52925.900 24/08/18,15:09:17,11,07,1, 11.9,1,1, 22.764, 10623.826, 398.674, 52925.971 24/08/18,15:09:17,12,07,1, 11.9,1,1, 22.764, 10623.844, 398.664, 52925.870 24/08/18,15:09:17,13,07,1, 11.9,1,1, 22.764, 10623.843, 398.669, 52925.849 24/08/18,15:09:17,14,07,1, 11.9,1,1, 22.764, 10623.835, 398.664, 52925.942 24/08/18,15:09:17,15,07,1, 11.9,1,1, 22.764, 10623.843, 398.663, 52925.934 24/08/18,15:09:17,16,07,1, 11.9,1,1, 22.764, 10623.831, 398.674, 52926.022 24/08/18,15:09:17,17,07,1, 11.9,1,1, 22.764, 10623.857, 398.672, 52925.967 24/08/18,15:09:17,18,07,1, 11.9,1,1, 22.764, 10623.865, 398.698, 52925.984 24/08/18,15:09:17,19,07,1, 11.9,1,1, 22.764, 10623.853, 398.675, 52925.916 24/08/18,15:09:18,00,08,1, 11.8,1,1, 22.765, 10623.850, 398.675, 52925.916 24/08/18,15:09:18,01,08,1, 11.8,1,1, 22.765, 10623.874, 398.674, 52926.025 24/08/18,15:09:18,02,08,1, 11.8,1,1, 22.765, 10623.883, 398.667, 52925.901 24/08/18,15:09:18,03,08,1, 11.8,1,1, 22.765, 10623.887, 398.673, 52925.912 24/08/18,15:09:18,04,08,1, 11.8,1,1, 22.765, 10623.885, 398.677, 52925.964 24/08/18,15:09:18,05,08,1, 11.8,1,1, 22.765, 10623.889, 398.664, 52925.901 24/08/18,15:09:18,06,08,1, 11.8,1,1, 22.765, 10623.871, 398.670, 52925.887 24/08/18,15:09:18,07,08,1, 11.8,1,1, 22.765, 10623.891, 398.669, 52925.955 24/08/18,15:09:18,08,08,1, 11.8,1,1, 22.765, 10623.889, 398.677, 52925.962 24/08/18,15:09:18,09,08,1, 11.8,1,1, 22.765, 10623.856, 398.675, 52925.932 24/08/18,15:09:18,10,08,1, 11.8,1,1, 22.765, 10623.857, 398.692, 52925.986 24/08/18,15:09:18,11,08,1, 11.8,1,1, 22.765, 10623.861, 398.670, 52925.953 24/08/18,15:09:18,12,08,1, 11.8,1,1, 22.765, 10623.879, 398.677, 52925.967 24/08/18,15:09:18,13,08,1, 11.8,1,1, 22.765, 10623.886, 398.673, 52925.910 24/08/18,15:09:18,14,08,1, 11.8,1,1, 22.765, 10623.899, 398.667, 52925.886 24/08/18,15:09:18,15,08,1, 11.8,1,1, 22.765, 10623.888, 398.664, 52925.976 24/08/18,15:09:18,16,08,1, 11.8,1,1, 22.765, 10623.878, 398.682, 52925.978 24/08/18,15:09:18,17,08,1, 11.8,1,1, 22.765, 10623.900, 398.682, 52925.910 24/08/18,15:09:18,18,08,1, 11.8,1,1, 22.765, 10623.906, 398.665, 52925.931 24/08/18,15:09:18,19,08,1, 11.8,1,1, 22.765, 10623.919, 398.683, 52925.911 24/08/18,15:09:19,00,08,1, 11.9,1,1, 22.764, 10623.916, 398.683, 52925.911 24/08/18,15:09:19,01,08,1, 11.9,1,1, 22.764, 10623.895, 398.672, 52925.957 24/08/18,15:09:19,02,08,1, 11.9,1,1, 22.764, 10623.910, 398.662, 52925.884 24/08/18,15:09:19,03,08,1, 11.9,1,1, 22.764, 10623.905, 398.670, 52925.877 24/08/18,15:09:19,04,08,1, 11.9,1,1, 22.764, 10623.893, 398.667, 52925.874 24/08/18,15:09:19,05,08,1, 11.9,1,1, 22.764, 10623.912, 398.677, 52925.865 24/08/18,15:09:19,06,08,1, 11.9,1,1, 22.764, 10623.913, 398.651, 52925.914 24/08/18,15:09:19,07,08,1, 11.9,1,1, 22.764, 10623.909, 398.662, 52925.902 24/08/18,15:09:19,08,08,1, 11.9,1,1, 22.764, 10623.936, 398.679, 52925.926 24/08/18,15:09:19,09,08,1, 11.9,1,1, 22.764, 10623.924, 398.647, 52925.882 24/08/18,15:09:19,10,08,1, 11.9,1,1, 22.764, 10623.942, 398.666, 52925.953 24/08/18,15:09:19,11,08,1, 11.9,1,1, 22.764, 10623.935, 398.661, 52925.898 24/08/18,15:09:19,12,08,1, 11.9,1,1, 22.764, 10623.947, 398.652, 52925.859 24/08/18,15:09:19,13,08,1, 11.9,1,1, 22.764, 10623.961, 398.677, 52925.945 24/08/18,15:09:19,14,08,1, 11.9,1,1, 22.764, 10623.929, 398.676, 52925.905 24/08/18,15:09:19,15,08,1, 11.9,1,1, 22.764, 10623.934, 398.645, 52925.920 24/08/18,15:09:19,16,08,1, 11.9,1,1, 22.764, 10623.916, 398.657, 52925.958 24/08/18,15:09:19,17,08,1, 11.9,1,1, 22.764, 10623.934, 398.683, 52925.880 24/08/18,15:09:19,18,08,1, 11.9,1,1, 22.764, 10623.959, 398.652, 52925.865 24/08/18,15:09:19,19,08,1, 11.9,1,1, 22.764, 10623.959, 398.664, 52925.894 24/08/18,15:09:20,00,07,1, 12.0,1,1, 22.767, 10623.958, 398.664, 52925.894 24/08/18,15:09:20,01,07,1, 12.0,1,1, 22.767, 10623.979, 398.652, 52925.883 24/08/18,15:09:20,02,07,1, 12.0,1,1, 22.767, 10623.981, 398.680, 52925.836 24/08/18,15:09:20,03,07,1, 12.0,1,1, 22.767, 10623.959, 398.645, 52925.892 24/08/18,15:09:20,04,07,1, 12.0,1,1, 22.767, 10623.984, 398.646, 52925.873 24/08/18,15:09:20,05,07,1, 12.0,1,1, 22.767, 10623.979, 398.680, 52925.907 24/08/18,15:09:20,06,07,1, 12.0,1,1, 22.767, 10623.984, 398.675, 52925.917 24/08/18,15:09:20,07,07,1, 12.0,1,1, 22.767, 10623.969, 398.680, 52925.965 24/08/18,15:09:20,08,07,1, 12.0,1,1, 22.767, 10623.993, 398.675, 52925.898 24/08/18,15:09:20,09,07,1, 12.0,1,1, 22.767, 10623.985, 398.680, 52925.956 24/08/18,15:09:20,10,07,1, 12.0,1,1, 22.767, 10623.994, 398.665, 52925.874 24/08/18,15:09:20,11,07,1, 12.0,1,1, 22.767, 10623.993, 398.672, 52925.919 24/08/18,15:09:20,12,07,1, 12.0,1,1, 22.767, 10623.978, 398.672, 52925.961 24/08/18,15:09:20,13,07,1, 12.0,1,1, 22.767, 10623.990, 398.661, 52925.895 24/08/18,15:09:20,14,07,1, 12.0,1,1, 22.767, 10623.990, 398.685, 52925.860 24/08/18,15:09:20,15,07,1, 12.0,1,1, 22.767, 10623.980, 398.666, 52925.918 24/08/18,15:09:20,16,07,1, 12.0,1,1, 22.767, 10624.032, 398.690, 52925.881 24/08/18,15:09:20,17,07,1, 12.0,1,1, 22.767, 10624.007, 398.646, 52925.908 24/08/18,15:09:20,18,07,1, 12.0,1,1, 22.767, 10624.003, 398.690, 52925.843 24/08/18,15:09:20,19,07,1, 12.0,1,1, 22.767, 10623.993, 398.692, 52925.910 24/08/18,15:09:21,00,10,1, 11.9,1,1, 22.767, 10623.991, 398.692, 52925.910 24/08/18,15:09:21,01,10,1, 11.9,1,1, 22.767, 10623.986, 398.679, 52925.869 24/08/18,15:09:21,02,10,1, 11.9,1,1, 22.767, 10623.998, 398.672, 52925.905 24/08/18,15:09:21,03,10,1, 11.9,1,1, 22.767, 10624.012, 398.670, 52925.804 24/08/18,15:09:21,04,10,1, 11.9,1,1, 22.767, 10624.023, 398.694, 52925.918 24/08/18,15:09:21,05,10,1, 11.9,1,1, 22.767, 10624.028, 398.681, 52925.859 24/08/18,15:09:21,06,10,1, 11.9,1,1, 22.767, 10624.033, 398.694, 52925.921 24/08/18,15:09:21,07,10,1, 11.9,1,1, 22.767, 10624.008, 398.668, 52925.889 24/08/18,15:09:21,08,10,1, 11.9,1,1, 22.767, 10624.005, 398.694, 52925.883 24/08/18,15:09:21,09,10,1, 11.9,1,1, 22.767, 10624.039, 398.696, 52925.918 24/08/18,15:09:21,10,10,1, 11.9,1,1, 22.767, 10624.027, 398.691, 52925.864 24/08/18,15:09:21,11,10,1, 11.9,1,1, 22.767, 10624.024, 398.672, 52925.889 24/08/18,15:09:21,12,10,1, 11.9,1,1, 22.767, 10624.045, 398.694, 52925.822 24/08/18,15:09:21,13,10,1, 11.9,1,1, 22.767, 10624.030, 398.706, 52925.902 24/08/18,15:09:21,14,10,1, 11.9,1,1, 22.767, 10624.049, 398.681, 52925.869 24/08/18,15:09:21,15,10,1, 11.9,1,1, 22.767, 10624.029, 398.699, 52925.857 24/08/18,15:09:21,16,10,1, 11.9,1,1, 22.767, 10624.043, 398.698, 52925.869 24/08/18,15:09:21,17,10,1, 11.9,1,1, 22.767, 10624.057, 398.683, 52925.819 24/08/18,15:09:21,18,10,1, 11.9,1,1, 22.767, 10624.077, 398.688, 52925.795 24/08/18,15:09:21,19,10,1, 11.9,1,1, 22.767, 10624.065, 398.693, 52925.855 24/08/18,15:09:22,00,11,1, 11.9,1,1, 22.767, 10624.058, 398.693, 52925.855 24/08/18,15:09:22,01,11,1, 11.9,1,1, 22.767, 10624.058, 398.696, 52925.856 24/08/18,15:09:22,02,11,1, 11.9,1,1, 22.767, 10624.058, 398.676, 52925.850 24/08/18,15:09:22,03,11,1, 11.9,1,1, 22.767, 10624.020, 398.673, 52925.901 24/08/18,15:09:22,04,11,1, 11.9,1,1, 22.767, 10624.050, 398.685, 52925.819 24/08/18,15:09:22,05,11,1, 11.9,1,1, 22.767, 10624.076, 398.684, 52925.836 24/08/18,15:09:22,06,11,1, 11.9,1,1, 22.767, 10624.055, 398.682, 52925.936 24/08/18,15:09:22,07,11,1, 11.9,1,1, 22.767, 10624.070, 398.706, 52925.886 24/08/18,15:09:22,08,11,1, 11.9,1,1, 22.767, 10624.080, 398.719, 52925.885 24/08/18,15:09:22,09,11,1, 11.9,1,1, 22.767, 10624.083, 398.702, 52925.837 24/08/18,15:09:22,10,11,1, 11.9,1,1, 22.767, 10624.056, 398.703, 52925.922 24/08/18,15:09:22,11,11,1, 11.9,1,1, 22.767, 10624.079, 398.703, 52925.889 24/08/18,15:09:22,12,11,1, 11.9,1,1, 22.767, 10624.073, 398.718, 52925.866 24/08/18,15:09:22,13,11,1, 11.9,1,1, 22.767, 10624.094, 398.679, 52925.839 24/08/18,15:09:22,14,11,1, 11.9,1,1, 22.767, 10624.098, 398.707, 52925.845 24/08/18,15:09:22,15,11,1, 11.9,1,1, 22.767, 10624.091, 398.709, 52925.909 24/08/18,15:09:22,16,11,1, 11.9,1,1, 22.767, 10624.091, 398.699, 52925.859 24/08/18,15:09:22,17,11,1, 11.9,1,1, 22.767, 10624.080, 398.697, 52925.847 24/08/18,15:09:22,18,11,1, 11.9,1,1, 22.767, 10624.084, 398.696, 52925.824 24/08/18,15:09:22,19,11,1, 11.9,1,1, 22.767, 10624.080, 398.704, 52925.907 24/08/18,15:09:23,00,09,1, 11.9,1,1, 22.769, 10624.075, 398.704, 52925.907 24/08/18,15:09:23,01,09,1, 11.9,1,1, 22.769, 10624.084, 398.665, 52925.868 24/08/18,15:09:23,02,09,1, 11.9,1,1, 22.769, 10624.085, 398.687, 52925.830 24/08/18,15:09:23,03,09,1, 11.9,1,1, 22.769, 10624.107, 398.700, 52925.854 24/08/18,15:09:23,04,09,1, 11.9,1,1, 22.769, 10624.092, 398.691, 52925.877 24/08/18,15:09:23,05,09,1, 11.9,1,1, 22.769, 10624.097, 398.737, 52925.878 24/08/18,15:09:23,06,09,1, 11.9,1,1, 22.769, 10624.125, 398.716, 52925.874 24/08/18,15:09:23,07,09,1, 11.9,1,1, 22.769, 10624.112, 398.708, 52925.916 24/08/18,15:09:23,08,09,1, 11.9,1,1, 22.769, 10624.105, 398.697, 52925.827 24/08/18,15:09:23,09,09,1, 11.9,1,1, 22.769, 10624.137, 398.719, 52925.874 24/08/18,15:09:23,10,09,1, 11.9,1,1, 22.769, 10624.119, 398.699, 52925.911 24/08/18,15:09:23,11,09,1, 11.9,1,1, 22.769, 10624.118, 398.710, 52925.893 24/08/18,15:09:23,12,09,1, 11.9,1,1, 22.769, 10624.130, 398.720, 52925.891 24/08/18,15:09:23,13,09,1, 11.9,1,1, 22.769, 10624.099, 398.718, 52925.867 24/08/18,15:09:23,14,09,1, 11.9,1,1, 22.769, 10624.109, 398.722, 52925.862 24/08/18,15:09:23,15,09,1, 11.9,1,1, 22.769, 10624.123, 398.733, 52925.842 24/08/18,15:09:23,16,09,1, 11.9,1,1, 22.769, 10624.108, 398.712, 52925.875 24/08/18,15:09:23,17,09,1, 11.9,1,1, 22.769, 10624.147, 398.716, 52925.813 24/08/18,15:09:23,18,09,1, 11.9,1,1, 22.769, 10624.144, 398.718, 52925.813 24/08/18,15:09:23,19,09,1, 11.9,1,1, 22.769, 10624.137, 398.712, 52925.892 24/08/18,15:09:24,00,10,1, 11.9,1,1, 22.766, 10624.133, 398.712, 52925.892 24/08/18,15:09:24,01,10,1, 11.9,1,1, 22.766, 10624.144, 398.705, 52925.861 24/08/18,15:09:24,02,10,1, 11.9,1,1, 22.766, 10624.142, 398.723, 52925.843 24/08/18,15:09:24,03,10,1, 11.9,1,1, 22.766, 10624.147, 398.714, 52925.787 24/08/18,15:09:24,04,10,1, 11.9,1,1, 22.766, 10624.137, 398.718, 52925.841 24/08/18,15:09:24,05,10,1, 11.9,1,1, 22.766, 10624.169, 398.719, 52925.880 24/08/18,15:09:24,06,10,1, 11.9,1,1, 22.766, 10624.157, 398.723, 52925.839 24/08/18,15:09:24,07,10,1, 11.9,1,1, 22.766, 10624.165, 398.702, 52925.764 24/08/18,15:09:24,08,10,1, 11.9,1,1, 22.766, 10624.159, 398.724, 52925.862 24/08/18,15:09:24,09,10,1, 11.9,1,1, 22.766, 10624.155, 398.712, 52925.827 24/08/18,15:09:24,10,10,1, 11.9,1,1, 22.766, 10624.131, 398.730, 52925.869 24/08/18,15:09:24,11,10,1, 11.9,1,1, 22.766, 10624.142, 398.726, 52925.866 24/08/18,15:09:24,12,10,1, 11.9,1,1, 22.766, 10624.169, 398.723, 52925.858 24/08/18,15:09:24,13,10,1, 11.9,1,1, 22.766, 10624.151, 398.730, 52925.845 24/08/18,15:09:24,14,10,1, 11.9,1,1, 22.766, 10624.170, 398.740, 52925.825 24/08/18,15:09:24,15,10,1, 11.9,1,1, 22.766, 10624.165, 398.735, 52925.854 24/08/18,15:09:24,16,10,1, 11.9,1,1, 22.766, 10624.157, 398.748, 52925.889 24/08/18,15:09:24,17,10,1, 11.9,1,1, 22.766, 10624.176, 398.708, 52925.826 24/08/18,15:09:24,18,10,1, 11.9,1,1, 22.766, 10624.177, 398.760, 52925.805 24/08/18,15:09:24,19,10,1, 11.9,1,1, 22.766, 10624.170, 398.718, 52925.880 24/08/18,15:09:25,00,10,1, 11.8,1,1, 22.770, 10624.167, 398.718, 52925.880 24/08/18,15:09:25,01,10,1, 11.8,1,1, 22.770, 10624.154, 398.753, 52925.895 24/08/18,15:09:25,02,10,1, 11.8,1,1, 22.770, 10624.181, 398.743, 52925.830 24/08/18,15:09:25,03,10,1, 11.8,1,1, 22.770, 10624.178, 398.731, 52925.854 24/08/18,15:09:25,04,10,1, 11.8,1,1, 22.770, 10624.179, 398.750, 52925.887 24/08/18,15:09:25,05,10,1, 11.8,1,1, 22.770, 10624.190, 398.741, 52925.856 24/08/18,15:09:25,06,10,1, 11.8,1,1, 22.770, 10624.190, 398.726, 52925.898 24/08/18,15:09:25,07,10,1, 11.8,1,1, 22.770, 10624.206, 398.735, 52925.813 24/08/18,15:09:25,08,10,1, 11.8,1,1, 22.770, 10624.205, 398.739, 52925.849 24/08/18,15:09:25,09,10,1, 11.8,1,1, 22.770, 10624.200, 398.744, 52925.873 24/08/18,15:09:25,10,10,1, 11.8,1,1, 22.770, 10624.185, 398.747, 52925.865 24/08/18,15:09:25,11,10,1, 11.8,1,1, 22.770, 10624.226, 398.722, 52925.854 24/08/18,15:09:25,12,10,1, 11.8,1,1, 22.770, 10624.220, 398.730, 52925.812 24/08/18,15:09:25,13,10,1, 11.8,1,1, 22.770, 10624.211, 398.727, 52925.851 24/08/18,15:09:25,14,10,1, 11.8,1,1, 22.770, 10624.230, 398.762, 52925.861 24/08/18,15:09:25,15,10,1, 11.8,1,1, 22.770, 10624.210, 398.729, 52925.819 24/08/18,15:09:25,16,10,1, 11.8,1,1, 22.770, 10624.212, 398.750, 52925.842 24/08/18,15:09:25,17,10,1, 11.8,1,1, 22.770, 10624.206, 398.758, 52925.816 24/08/18,15:09:25,18,10,1, 11.8,1,1, 22.770, 10624.240, 398.745, 52925.810 24/08/18,15:09:25,19,10,1, 11.8,1,1, 22.770, 10624.242, 398.770, 52925.922 24/08/18,15:09:26,00,10,1, 11.9,1,1, 22.765, 10624.242, 398.770, 52925.922 24/08/18,15:09:26,01,10,1, 11.9,1,1, 22.765, 10624.229, 398.735, 52925.794 24/08/18,15:09:26,02,10,1, 11.9,1,1, 22.765, 10624.227, 398.772, 52925.788 24/08/18,15:09:26,03,10,1, 11.9,1,1, 22.765, 10624.235, 398.749, 52925.801 24/08/18,15:09:26,04,10,1, 11.9,1,1, 22.765, 10624.236, 398.750, 52925.809 24/08/18,15:09:26,05,10,1, 11.9,1,1, 22.765, 10624.236, 398.768, 52925.891 24/08/18,15:09:26,06,10,1, 11.9,1,1, 22.765, 10624.235, 398.749, 52925.795 24/08/18,15:09:26,07,10,1, 11.9,1,1, 22.765, 10624.246, 398.765, 52925.792 24/08/18,15:09:26,08,10,1, 11.9,1,1, 22.765, 10624.215, 398.777, 52925.804 24/08/18,15:09:26,09,10,1, 11.9,1,1, 22.765, 10624.236, 398.773, 52925.855 24/08/18,15:09:26,10,10,1, 11.9,1,1, 22.765, 10624.243, 398.757, 52925.796 24/08/18,15:09:26,11,10,1, 11.9,1,1, 22.765, 10624.236, 398.766, 52925.807 24/08/18,15:09:26,12,10,1, 11.9,1,1, 22.765, 10624.250, 398.781, 52925.874 24/08/18,15:09:26,13,10,1, 11.9,1,1, 22.765, 10624.260, 398.780, 52925.838 24/08/18,15:09:26,14,10,1, 11.9,1,1, 22.765, 10624.249, 398.772, 52925.828 24/08/18,15:09:26,15,10,1, 11.9,1,1, 22.765, 10624.263, 398.764, 52925.838 24/08/18,15:09:26,16,10,1, 11.9,1,1, 22.765, 10624.270, 398.758, 52925.776 24/08/18,15:09:26,17,10,1, 11.9,1,1, 22.765, 10624.292, 398.770, 52925.769 24/08/18,15:09:26,18,10,1, 11.9,1,1, 22.765, 10624.262, 398.785, 52925.830 24/08/18,15:09:26,19,10,1, 11.9,1,1, 22.765, 10624.267, 398.788, 52925.831 24/08/18,15:09:27,00,10,1, 11.9,1,1, 22.767, 10624.267, 398.788, 52925.831 24/08/18,15:09:27,01,10,1, 11.9,1,1, 22.767, 10624.258, 398.788, 52925.858 24/08/18,15:09:27,02,10,1, 11.9,1,1, 22.767, 10624.300, 398.801, 52925.778 24/08/18,15:09:27,03,10,1, 11.9,1,1, 22.767, 10624.290, 398.800, 52925.830 24/08/18,15:09:27,04,10,1, 11.9,1,1, 22.767, 10624.294, 398.795, 52925.817 24/08/18,15:09:27,05,10,1, 11.9,1,1, 22.767, 10624.297, 398.775, 52925.857 24/08/18,15:09:27,06,10,1, 11.9,1,1, 22.767, 10624.288, 398.801, 52925.812 24/08/18,15:09:27,07,10,1, 11.9,1,1, 22.767, 10624.276, 398.806, 52925.805 24/08/18,15:09:27,08,10,1, 11.9,1,1, 22.767, 10624.274, 398.821, 52925.851 24/08/18,15:09:27,09,10,1, 11.9,1,1, 22.767, 10624.277, 398.788, 52925.802 24/08/18,15:09:27,10,10,1, 11.9,1,1, 22.767, 10624.287, 398.783, 52925.812 24/08/18,15:09:27,11,10,1, 11.9,1,1, 22.767, 10624.281, 398.784, 52925.797 24/08/18,15:09:27,12,10,1, 11.9,1,1, 22.767, 10624.293, 398.788, 52925.829 24/08/18,15:09:27,13,10,1, 11.9,1,1, 22.767, 10624.308, 398.809, 52925.795 24/08/18,15:09:27,14,10,1, 11.9,1,1, 22.767, 10624.293, 398.801, 52925.893 24/08/18,15:09:27,15,10,1, 11.9,1,1, 22.767, 10624.312, 398.794, 52925.804 24/08/18,15:09:27,16,10,1, 11.9,1,1, 22.767, 10624.314, 398.819, 52925.872 24/08/18,15:09:27,17,10,1, 11.9,1,1, 22.767, 10624.305, 398.786, 52925.768 24/08/18,15:09:27,18,10,1, 11.9,1,1, 22.767, 10624.338, 398.829, 52925.874 24/08/18,15:09:27,19,10,1, 11.9,1,1, 22.767, 10624.329, 398.811, 52925.879 24/08/18,15:09:28,00,10,1, 11.9,1,1, 22.765, 10624.325, 398.811, 52925.879 24/08/18,15:09:28,01,10,1, 11.9,1,1, 22.765, 10624.328, 398.804, 52925.799 24/08/18,15:09:28,02,10,1, 11.9,1,1, 22.765, 10624.331, 398.777, 52925.735 24/08/18,15:09:28,03,10,1, 11.9,1,1, 22.765, 10624.355, 398.823, 52925.850 24/08/18,15:09:28,04,10,1, 11.9,1,1, 22.765, 10624.326, 398.792, 52925.871 24/08/18,15:09:28,05,10,1, 11.9,1,1, 22.765, 10624.345, 398.795, 52925.883 24/08/18,15:09:28,06,10,1, 11.9,1,1, 22.765, 10624.352, 398.809, 52925.827 24/08/18,15:09:28,07,10,1, 11.9,1,1, 22.765, 10624.368, 398.833, 52925.792 24/08/18,15:09:28,08,10,1, 11.9,1,1, 22.765, 10624.357, 398.808, 52925.780 24/08/18,15:09:28,09,10,1, 11.9,1,1, 22.765, 10624.360, 398.817, 52925.827 24/08/18,15:09:28,10,10,1, 11.9,1,1, 22.765, 10624.335, 398.838, 52925.778 24/08/18,15:09:28,11,10,1, 11.9,1,1, 22.765, 10624.368, 398.809, 52925.811 24/08/18,15:09:28,12,10,1, 11.9,1,1, 22.765, 10624.389, 398.800, 52925.801 24/08/18,15:09:28,13,10,1, 11.9,1,1, 22.765, 10624.383, 398.810, 52925.756 24/08/18,15:09:28,14,10,1, 11.9,1,1, 22.765, 10624.392, 398.814, 52925.856 24/08/18,15:09:28,15,10,1, 11.9,1,1, 22.765, 10624.367, 398.812, 52925.785 24/08/18,15:09:28,16,10,1, 11.9,1,1, 22.765, 10624.369, 398.806, 52925.728 24/08/18,15:09:28,17,10,1, 11.9,1,1, 22.765, 10624.368, 398.830, 52925.841 24/08/18,15:09:28,18,10,1, 11.9,1,1, 22.765, 10624.383, 398.793, 52925.760 24/08/18,15:09:28,19,10,1, 11.9,1,1, 22.765, 10624.390, 398.829, 52925.779 24/08/18,15:09:29,00,10,1, 11.9,1,1, 22.767, 10624.384, 398.829, 52925.779 24/08/18,15:09:29,01,10,1, 11.9,1,1, 22.767, 10624.375, 398.796, 52925.738 24/08/18,15:09:29,02,10,1, 11.9,1,1, 22.767, 10624.396, 398.818, 52925.756 24/08/18,15:09:29,03,10,1, 11.9,1,1, 22.767, 10624.386, 398.830, 52925.796 24/08/18,15:09:29,04,10,1, 11.9,1,1, 22.767, 10624.377, 398.792, 52925.772 24/08/18,15:09:29,05,10,1, 11.9,1,1, 22.767, 10624.402, 398.817, 52925.815 24/08/18,15:09:29,06,10,1, 11.9,1,1, 22.767, 10624.384, 398.815, 52925.846 24/08/18,15:09:29,07,10,1, 11.9,1,1, 22.767, 10624.403, 398.794, 52925.785 24/08/18,15:09:29,08,10,1, 11.9,1,1, 22.767, 10624.400, 398.805, 52925.711 24/08/18,15:09:29,09,10,1, 11.9,1,1, 22.767, 10624.411, 398.824, 52925.799 24/08/18,15:09:29,10,10,1, 11.9,1,1, 22.767, 10624.420, 398.810, 52925.782 24/08/18,15:09:29,11,10,1, 11.9,1,1, 22.767, 10624.412, 398.801, 52925.722 24/08/18,15:09:29,12,10,1, 11.9,1,1, 22.767, 10624.401, 398.815, 52925.775 24/08/18,15:09:29,13,10,1, 11.9,1,1, 22.767, 10624.417, 398.807, 52925.749 24/08/18,15:09:29,14,10,1, 11.9,1,1, 22.767, 10624.411, 398.831, 52925.792 24/08/18,15:09:29,15,10,1, 11.9,1,1, 22.767, 10624.411, 398.837, 52925.821 24/08/18,15:09:29,16,10,1, 11.9,1,1, 22.767, 10624.413, 398.802, 52925.725 24/08/18,15:09:29,17,10,1, 11.9,1,1, 22.767, 10624.431, 398.801, 52925.803 24/08/18,15:09:29,18,10,1, 11.9,1,1, 22.767, 10624.417, 398.801, 52925.813 24/08/18,15:09:29,19,10,1, 11.9,1,1, 22.767, 10624.395, 398.831, 52925.839 24/08/18,15:09:30,00,11,1, 11.9,1,1, 22.770, 10624.392, 398.831, 52925.839 24/08/18,15:09:30,01,11,1, 11.9,1,1, 22.770, 10624.428, 398.815, 52925.799 24/08/18,15:09:30,02,11,1, 11.9,1,1, 22.770, 10624.433, 398.819, 52925.779 24/08/18,15:09:30,03,11,1, 11.9,1,1, 22.770, 10624.433, 398.831, 52925.812 24/08/18,15:09:30,04,11,1, 11.9,1,1, 22.770, 10624.449, 398.821, 52925.765 24/08/18,15:09:30,05,11,1, 11.9,1,1, 22.770, 10624.427, 398.838, 52925.815 24/08/18,15:09:30,06,11,1, 11.9,1,1, 22.770, 10624.454, 398.815, 52925.769 24/08/18,15:09:30,07,11,1, 11.9,1,1, 22.770, 10624.462, 398.828, 52925.828 24/08/18,15:09:30,08,11,1, 11.9,1,1, 22.770, 10624.447, 398.831, 52925.815 24/08/18,15:09:30,09,11,1, 11.9,1,1, 22.770, 10624.462, 398.806, 52925.813 24/08/18,15:09:30,10,11,1, 11.9,1,1, 22.770, 10624.469, 398.799, 52925.750 24/08/18,15:09:30,11,11,1, 11.9,1,1, 22.770, 10624.463, 398.812, 52925.716 24/08/18,15:09:30,12,11,1, 11.9,1,1, 22.770, 10624.439, 398.798, 52925.736 24/08/18,15:09:30,13,11,1, 11.9,1,1, 22.770, 10624.484, 398.809, 52925.722 24/08/18,15:09:30,14,11,1, 11.9,1,1, 22.770, 10624.490, 398.820, 52925.735 24/08/18,15:09:30,15,11,1, 11.9,1,1, 22.770, 10624.462, 398.833, 52925.756 24/08/18,15:09:30,16,11,1, 11.9,1,1, 22.770, 10624.457, 398.805, 52925.736 24/08/18,15:09:30,17,11,1, 11.9,1,1, 22.770, 10624.494, 398.796, 52925.794 24/08/18,15:09:30,18,11,1, 11.9,1,1, 22.770, 10624.477, 398.814, 52925.727 24/08/18,15:09:30,19,11,1, 11.9,1,1, 22.770, 10624.475, 398.843, 52925.800 24/08/18,15:09:31,00,11,1, 11.9,1,1, 22.770, 10624.467, 398.843, 52925.800 24/08/18,15:09:31,01,11,1, 11.9,1,1, 22.770, 10624.457, 398.816, 52925.713 24/08/18,15:09:31,02,11,1, 11.9,1,1, 22.770, 10624.486, 398.808, 52925.782 24/08/18,15:09:31,03,11,1, 11.9,1,1, 22.770, 10624.498, 398.819, 52925.754 24/08/18,15:09:31,04,11,1, 11.9,1,1, 22.770, 10624.479, 398.814, 52925.750 24/08/18,15:09:31,05,11,1, 11.9,1,1, 22.770, 10624.524, 398.806, 52925.726 24/08/18,15:09:31,06,11,1, 11.9,1,1, 22.770, 10624.490, 398.832, 52925.742 24/08/18,15:09:31,07,11,1, 11.9,1,1, 22.770, 10624.500, 398.834, 52925.781 24/08/18,15:09:31,08,11,1, 11.9,1,1, 22.770, 10624.508, 398.814, 52925.756 24/08/18,15:09:31,09,11,1, 11.9,1,1, 22.770, 10624.509, 398.833, 52925.790 24/08/18,15:09:31,10,11,1, 11.9,1,1, 22.770, 10624.490, 398.792, 52925.707 24/08/18,15:09:31,11,11,1, 11.9,1,1, 22.770, 10624.498, 398.822, 52925.707 24/08/18,15:09:31,12,11,1, 11.9,1,1, 22.770, 10624.533, 398.807, 52925.690 24/08/18,15:09:31,13,11,1, 11.9,1,1, 22.770, 10624.493, 398.820, 52925.775 24/08/18,15:09:31,14,11,1, 11.9,1,1, 22.770, 10624.517, 398.821, 52925.716 24/08/18,15:09:31,15,11,1, 11.9,1,1, 22.770, 10624.480, 398.835, 52925.776 24/08/18,15:09:31,16,11,1, 11.9,1,1, 22.770, 10624.502, 398.807, 52925.654 24/08/18,15:09:31,17,11,1, 11.9,1,1, 22.770, 10624.492, 398.812, 52925.698 24/08/18,15:09:31,18,11,1, 11.9,1,1, 22.770, 10624.522, 398.821, 52925.800 24/08/18,15:09:31,19,11,1, 11.9,1,1, 22.770, 10624.527, 398.814, 52925.703 24/08/18,15:09:32,00,11,1, 12.0,1,1, 22.768, 10624.526, 398.814, 52925.703 24/08/18,15:09:32,01,11,1, 12.0,1,1, 22.768, 10624.550, 398.811, 52925.734 24/08/18,15:09:32,02,11,1, 12.0,1,1, 22.768, 10624.534, 398.826, 52925.760 24/08/18,15:09:32,03,11,1, 12.0,1,1, 22.768, 10624.537, 398.838, 52925.787 24/08/18,15:09:32,04,11,1, 12.0,1,1, 22.768, 10624.529, 398.826, 52925.782 24/08/18,15:09:32,05,11,1, 12.0,1,1, 22.768, 10624.554, 398.821, 52925.672 24/08/18,15:09:32,06,11,1, 12.0,1,1, 22.768, 10624.532, 398.818, 52925.752 24/08/18,15:09:32,07,11,1, 12.0,1,1, 22.768, 10624.562, 398.831, 52925.786 24/08/18,15:09:32,08,11,1, 12.0,1,1, 22.768, 10624.564, 398.833, 52925.807 24/08/18,15:09:32,09,11,1, 12.0,1,1, 22.768, 10624.577, 398.816, 52925.700 24/08/18,15:09:32,10,11,1, 12.0,1,1, 22.768, 10624.592, 398.827, 52925.675 24/08/18,15:09:32,11,11,1, 12.0,1,1, 22.768, 10624.584, 398.799, 52925.761 24/08/18,15:09:32,12,11,1, 12.0,1,1, 22.768, 10624.596, 398.819, 52925.720 24/08/18,15:09:32,13,11,1, 12.0,1,1, 22.768, 10624.606, 398.840, 52925.839 24/08/18,15:09:32,14,11,1, 12.0,1,1, 22.768, 10624.591, 398.841, 52925.739 24/08/18,15:09:32,15,11,1, 12.0,1,1, 22.768, 10624.590, 398.825, 52925.774 24/08/18,15:09:32,16,11,1, 12.0,1,1, 22.768, 10624.600, 398.822, 52925.753 24/08/18,15:09:32,17,11,1, 12.0,1,1, 22.768, 10624.623, 398.836, 52925.783 24/08/18,15:09:32,18,11,1, 12.0,1,1, 22.768, 10624.603, 398.817, 52925.761 24/08/18,15:09:32,19,11,1, 12.0,1,1, 22.768, 10624.619, 398.818, 52925.764 24/08/18,15:09:33,00,11,1, 11.9,1,1, 22.766, 10624.617, 398.818, 52925.764 24/08/18,15:09:33,01,11,1, 11.9,1,1, 22.766, 10624.647, 398.801, 52925.687 24/08/18,15:09:33,02,11,1, 11.9,1,1, 22.766, 10624.637, 398.830, 52925.755 24/08/18,15:09:33,03,11,1, 11.9,1,1, 22.766, 10624.619, 398.808, 52925.737 24/08/18,15:09:33,04,11,1, 11.9,1,1, 22.766, 10624.662, 398.822, 52925.688 24/08/18,15:09:33,05,11,1, 11.9,1,1, 22.766, 10624.648, 398.807, 52925.666 24/08/18,15:09:33,06,11,1, 11.9,1,1, 22.766, 10624.637, 398.812, 52925.738 24/08/18,15:09:33,07,11,1, 11.9,1,1, 22.766, 10624.648, 398.840, 52925.716 24/08/18,15:09:33,08,11,1, 11.9,1,1, 22.766, 10624.644, 398.851, 52925.745 24/08/18,15:09:33,09,11,1, 11.9,1,1, 22.766, 10624.640, 398.821, 52925.727 24/08/18,15:09:33,10,11,1, 11.9,1,1, 22.766, 10624.653, 398.820, 52925.726 24/08/18,15:09:33,11,11,1, 11.9,1,1, 22.766, 10624.660, 398.815, 52925.746 24/08/18,15:09:33,12,11,1, 11.9,1,1, 22.766, 10624.666, 398.806, 52925.731 24/08/18,15:09:33,13,11,1, 11.9,1,1, 22.766, 10624.664, 398.813, 52925.712 24/08/18,15:09:33,14,11,1, 11.9,1,1, 22.766, 10624.692, 398.828, 52925.686 24/08/18,15:09:33,15,11,1, 11.9,1,1, 22.766, 10624.668, 398.827, 52925.725 24/08/18,15:09:33,16,11,1, 11.9,1,1, 22.766, 10624.667, 398.803, 52925.665 24/08/18,15:09:33,17,11,1, 11.9,1,1, 22.766, 10624.684, 398.802, 52925.697 24/08/18,15:09:33,18,11,1, 11.9,1,1, 22.766, 10624.701, 398.809, 52925.715 24/08/18,15:09:33,19,11,1, 11.9,1,1, 22.766, 10624.703, 398.801, 52925.746 24/08/18,15:09:34,00,11,1, 11.9,1,1, 22.772, 10624.701, 398.801, 52925.746 24/08/18,15:09:34,01,11,1, 11.9,1,1, 22.772, 10624.701, 398.805, 52925.729 24/08/18,15:09:34,02,11,1, 11.9,1,1, 22.772, 10624.694, 398.823, 52925.751 24/08/18,15:09:34,03,11,1, 11.9,1,1, 22.772, 10624.703, 398.803, 52925.715 24/08/18,15:09:34,04,11,1, 11.9,1,1, 22.772, 10624.731, 398.815, 52925.643 24/08/18,15:09:34,05,11,1, 11.9,1,1, 22.772, 10624.719, 398.797, 52925.648 24/08/18,15:09:34,06,11,1, 11.9,1,1, 22.772, 10624.723, 398.794, 52925.638 24/08/18,15:09:34,07,11,1, 11.9,1,1, 22.772, 10624.755, 398.817, 52925.736 24/08/18,15:09:34,08,11,1, 11.9,1,1, 22.772, 10624.747, 398.828, 52925.715 24/08/18,15:09:34,09,11,1, 11.9,1,1, 22.772, 10624.752, 398.824, 52925.700 24/08/18,15:09:34,10,11,1, 11.9,1,1, 22.772, 10624.749, 398.814, 52925.687 24/08/18,15:09:34,11,11,1, 11.9,1,1, 22.772, 10624.748, 398.797, 52925.736 24/08/18,15:09:34,12,11,1, 11.9,1,1, 22.772, 10624.748, 398.804, 52925.696 24/08/18,15:09:34,13,11,1, 11.9,1,1, 22.772, 10624.746, 398.817, 52925.722 24/08/18,15:09:34,14,11,1, 11.9,1,1, 22.772, 10624.755, 398.808, 52925.690 24/08/18,15:09:34,15,11,1, 11.9,1,1, 22.772, 10624.780, 398.809, 52925.637 24/08/18,15:09:34,16,11,1, 11.9,1,1, 22.772, 10624.791, 398.827, 52925.690 24/08/18,15:09:34,17,11,1, 11.9,1,1, 22.772, 10624.781, 398.820, 52925.659 24/08/18,15:09:34,18,11,1, 11.9,1,1, 22.772, 10624.774, 398.817, 52925.722 24/08/18,15:09:34,19,11,1, 11.9,1,1, 22.772, 10624.800, 398.805, 52925.609 24/08/18,15:09:35,00,10,1, 11.9,1,1, 22.769, 10624.793, 398.805, 52925.609 24/08/18,15:09:35,01,10,1, 11.9,1,1, 22.769, 10624.796, 398.811, 52925.719 24/08/18,15:09:35,02,10,1, 11.9,1,1, 22.769, 10624.806, 398.792, 52925.743 24/08/18,15:09:35,03,10,1, 11.9,1,1, 22.769, 10624.803, 398.820, 52925.686 24/08/18,15:09:35,04,10,1, 11.9,1,1, 22.769, 10624.800, 398.808, 52925.604 24/08/18,15:09:35,05,10,1, 11.9,1,1, 22.769, 10624.811, 398.816, 52925.657 24/08/18,15:09:35,06,10,1, 11.9,1,1, 22.769, 10624.800, 398.808, 52925.668 24/08/18,15:09:35,07,10,1, 11.9,1,1, 22.769, 10624.843, 398.798, 52925.722 24/08/18,15:09:35,08,10,1, 11.9,1,1, 22.769, 10624.826, 398.798, 52925.617 24/08/18,15:09:35,09,10,1, 11.9,1,1, 22.769, 10624.846, 398.813, 52925.716 24/08/18,15:09:35,10,10,1, 11.9,1,1, 22.769, 10624.836, 398.803, 52925.724 24/08/18,15:09:35,11,10,1, 11.9,1,1, 22.769, 10624.813, 398.793, 52925.656 24/08/18,15:09:35,12,10,1, 11.9,1,1, 22.769, 10624.832, 398.809, 52925.638 24/08/18,15:09:35,13,10,1, 11.9,1,1, 22.769, 10624.849, 398.784, 52925.679 24/08/18,15:09:35,14,10,1, 11.9,1,1, 22.769, 10624.857, 398.796, 52925.655 24/08/18,15:09:35,15,10,1, 11.9,1,1, 22.769, 10624.887, 398.782, 52925.629 24/08/18,15:09:35,16,10,1, 11.9,1,1, 22.769, 10624.877, 398.801, 52925.737 24/08/18,15:09:35,17,10,1, 11.9,1,1, 22.769, 10624.873, 398.812, 52925.685 24/08/18,15:09:35,18,10,1, 11.9,1,1, 22.769, 10624.898, 398.798, 52925.627 24/08/18,15:09:35,19,10,1, 11.9,1,1, 22.769, 10624.893, 398.809, 52925.632 24/08/18,15:09:36,00,10,1, 11.9,1,1, 22.769, 10624.893, 398.809, 52925.632 24/08/18,15:09:36,01,10,1, 11.9,1,1, 22.769, 10624.899, 398.813, 52925.649 24/08/18,15:09:36,02,10,1, 11.9,1,1, 22.769, 10624.866, 398.779, 52925.621 24/08/18,15:09:36,03,10,1, 11.9,1,1, 22.769, 10624.886, 398.790, 52925.706 24/08/18,15:09:36,04,10,1, 11.9,1,1, 22.769, 10624.887, 398.797, 52925.708 24/08/18,15:09:36,05,10,1, 11.9,1,1, 22.769, 10624.908, 398.800, 52925.624 24/08/18,15:09:36,06,10,1, 11.9,1,1, 22.769, 10624.904, 398.782, 52925.716 24/08/18,15:09:36,07,10,1, 11.9,1,1, 22.769, 10624.909, 398.773, 52925.717 24/08/18,15:09:36,08,10,1, 11.9,1,1, 22.769, 10624.928, 398.793, 52925.660 24/08/18,15:09:36,09,10,1, 11.9,1,1, 22.769, 10624.917, 398.794, 52925.737 24/08/18,15:09:36,10,10,1, 11.9,1,1, 22.769, 10624.923, 398.779, 52925.634 24/08/18,15:09:36,11,10,1, 11.9,1,1, 22.769, 10624.956, 398.804, 52925.650 24/08/18,15:09:36,12,10,1, 11.9,1,1, 22.769, 10624.926, 398.770, 52925.694 24/08/18,15:09:36,13,10,1, 11.9,1,1, 22.769, 10624.942, 398.804, 52925.673 24/08/18,15:09:36,14,10,1, 11.9,1,1, 22.769, 10624.955, 398.791, 52925.664 24/08/18,15:09:36,15,10,1, 11.9,1,1, 22.769, 10624.943, 398.788, 52925.680 24/08/18,15:09:36,16,10,1, 11.9,1,1, 22.769, 10624.961, 398.764, 52925.679 24/08/18,15:09:36,17,10,1, 11.9,1,1, 22.769, 10624.975, 398.762, 52925.684 24/08/18,15:09:36,18,10,1, 11.9,1,1, 22.769, 10624.961, 398.776, 52925.615 24/08/18,15:09:36,19,10,1, 11.9,1,1, 22.769, 10624.983, 398.777, 52925.679 24/08/18,15:09:37,00,10,1, 11.9,1,1, 22.770, 10624.976, 398.777, 52925.679 24/08/18,15:09:37,01,10,1, 11.9,1,1, 22.770, 10625.006, 398.776, 52925.619 24/08/18,15:09:37,02,10,1, 11.9,1,1, 22.770, 10624.985, 398.767, 52925.612 24/08/18,15:09:37,03,10,1, 11.9,1,1, 22.770, 10624.990, 398.769, 52925.564 24/08/18,15:09:37,04,10,1, 11.9,1,1, 22.770, 10625.005, 398.802, 52925.606 24/08/18,15:09:37,05,10,1, 11.9,1,1, 22.770, 10625.010, 398.758, 52925.621 24/08/18,15:09:37,06,10,1, 11.9,1,1, 22.770, 10625.000, 398.773, 52925.652 24/08/18,15:09:37,07,10,1, 11.9,1,1, 22.770, 10625.023, 398.765, 52925.589 24/08/18,15:09:37,08,10,1, 11.9,1,1, 22.770, 10625.021, 398.772, 52925.600 24/08/18,15:09:37,09,10,1, 11.9,1,1, 22.770, 10624.990, 398.754, 52925.648 24/08/18,15:09:37,10,10,1, 11.9,1,1, 22.770, 10625.017, 398.798, 52925.680 24/08/18,15:09:37,11,10,1, 11.9,1,1, 22.770, 10625.034, 398.780, 52925.659 24/08/18,15:09:37,12,10,1, 11.9,1,1, 22.770, 10625.058, 398.776, 52925.598 24/08/18,15:09:37,13,10,1, 11.9,1,1, 22.770, 10625.032, 398.763, 52925.606 24/08/18,15:09:37,14,10,1, 11.9,1,1, 22.770, 10625.061, 398.776, 52925.552 24/08/18,15:09:37,15,10,1, 11.9,1,1, 22.770, 10625.052, 398.788, 52925.639 24/08/18,15:09:37,16,10,1, 11.9,1,1, 22.770, 10625.057, 398.769, 52925.650 24/08/18,15:09:37,17,10,1, 11.9,1,1, 22.770, 10625.069, 398.790, 52925.631 24/08/18,15:09:37,18,10,1, 11.9,1,1, 22.770, 10625.080, 398.774, 52925.605 24/08/18,15:09:37,19,10,1, 11.9,1,1, 22.770, 10625.072, 398.772, 52925.571 24/08/18,15:09:38,00,10,1, 11.9,1,1, 22.773, 10625.068, 398.772, 52925.571 24/08/18,15:09:38,01,10,1, 11.9,1,1, 22.773, 10625.051, 398.766, 52925.671 24/08/18,15:09:38,02,10,1, 11.9,1,1, 22.773, 10625.073, 398.770, 52925.638 24/08/18,15:09:38,03,10,1, 11.9,1,1, 22.773, 10625.099, 398.758, 52925.594 24/08/18,15:09:38,04,10,1, 11.9,1,1, 22.773, 10625.079, 398.766, 52925.619 24/08/18,15:09:38,05,10,1, 11.9,1,1, 22.773, 10625.100, 398.777, 52925.638 24/08/18,15:09:38,06,10,1, 11.9,1,1, 22.773, 10625.076, 398.773, 52925.656 24/08/18,15:09:38,07,10,1, 11.9,1,1, 22.773, 10625.103, 398.786, 52925.637 24/08/18,15:09:38,08,10,1, 11.9,1,1, 22.773, 10625.098, 398.757, 52925.619 24/08/18,15:09:38,09,10,1, 11.9,1,1, 22.773, 10625.102, 398.766, 52925.630 24/08/18,15:09:38,10,10,1, 11.9,1,1, 22.773, 10625.114, 398.792, 52925.651 24/08/18,15:09:38,11,10,1, 11.9,1,1, 22.773, 10625.114, 398.776, 52925.685 24/08/18,15:09:38,12,10,1, 11.9,1,1, 22.773, 10625.111, 398.767, 52925.629 24/08/18,15:09:38,13,10,1, 11.9,1,1, 22.773, 10625.134, 398.777, 52925.624 24/08/18,15:09:38,14,10,1, 11.9,1,1, 22.773, 10625.133, 398.774, 52925.628 24/08/18,15:09:38,15,10,1, 11.9,1,1, 22.773, 10625.122, 398.759, 52925.605 24/08/18,15:09:38,16,10,1, 11.9,1,1, 22.773, 10625.150, 398.786, 52925.587 24/08/18,15:09:38,17,10,1, 11.9,1,1, 22.773, 10625.138, 398.777, 52925.642 24/08/18,15:09:38,18,10,1, 11.9,1,1, 22.773, 10625.150, 398.748, 52925.547 24/08/18,15:09:38,19,10,1, 11.9,1,1, 22.773, 10625.158, 398.758, 52925.612 24/08/18,15:09:39,00,10,1, 11.9,1,1, 22.768, 10625.151, 398.758, 52925.612 24/08/18,15:09:39,01,10,1, 11.9,1,1, 22.768, 10625.151, 398.761, 52925.621 24/08/18,15:09:39,02,10,1, 11.9,1,1, 22.768, 10625.146, 398.766, 52925.556 24/08/18,15:09:39,03,10,1, 11.9,1,1, 22.768, 10625.183, 398.758, 52925.600 24/08/18,15:09:39,04,10,1, 11.9,1,1, 22.768, 10625.161, 398.765, 52925.653 24/08/18,15:09:39,05,10,1, 11.9,1,1, 22.768, 10625.164, 398.772, 52925.686 24/08/18,15:09:39,06,10,1, 11.9,1,1, 22.768, 10625.182, 398.782, 52925.627 24/08/18,15:09:39,07,10,1, 11.9,1,1, 22.768, 10625.171, 398.779, 52925.569 24/08/18,15:09:39,08,10,1, 11.9,1,1, 22.768, 10625.189, 398.773, 52925.565 24/08/18,15:09:39,09,10,1, 11.9,1,1, 22.768, 10625.183, 398.760, 52925.579 24/08/18,15:09:39,10,10,1, 11.9,1,1, 22.768, 10625.187, 398.763, 52925.627 24/08/18,15:09:39,11,10,1, 11.9,1,1, 22.768, 10625.191, 398.778, 52925.682 24/08/18,15:09:39,12,10,1, 11.9,1,1, 22.768, 10625.173, 398.780, 52925.564 24/08/18,15:09:39,13,10,1, 11.9,1,1, 22.768, 10625.196, 398.787, 52925.575 24/08/18,15:09:39,14,10,1, 11.9,1,1, 22.768, 10625.206, 398.765, 52925.654 24/08/18,15:09:39,15,10,1, 11.9,1,1, 22.768, 10625.201, 398.768, 52925.639 24/08/18,15:09:39,16,10,1, 11.9,1,1, 22.768, 10625.228, 398.774, 52925.622 24/08/18,15:09:39,17,10,1, 11.9,1,1, 22.768, 10625.211, 398.793, 52925.623 24/08/18,15:09:39,18,10,1, 11.9,1,1, 22.768, 10625.212, 398.753, 52925.596 24/08/18,15:09:39,19,10,1, 11.9,1,1, 22.768, 10625.199, 398.757, 52925.611 24/08/18,15:09:40,00,09,1, 11.9,1,1, 22.770, 10625.193, 398.757, 52925.611 24/08/18,15:09:40,01,09,1, 11.9,1,1, 22.770, 10625.242, 398.762, 52925.573 24/08/18,15:09:40,02,09,1, 11.9,1,1, 22.770, 10625.243, 398.744, 52925.575 24/08/18,15:09:40,03,09,1, 11.9,1,1, 22.770, 10625.245, 398.748, 52925.572 24/08/18,15:09:40,04,09,1, 11.9,1,1, 22.770, 10625.249, 398.740, 52925.594 24/08/18,15:09:40,05,09,1, 11.9,1,1, 22.770, 10625.240, 398.751, 52925.669 24/08/18,15:09:40,06,09,1, 11.9,1,1, 22.770, 10625.250, 398.750, 52925.572 24/08/18,15:09:40,07,09,1, 11.9,1,1, 22.770, 10625.262, 398.750, 52925.630 24/08/18,15:09:40,08,09,1, 11.9,1,1, 22.770, 10625.238, 398.777, 52925.568 24/08/18,15:09:40,09,09,1, 11.9,1,1, 22.770, 10625.231, 398.780, 52925.632 24/08/18,15:09:40,10,09,1, 11.9,1,1, 22.770, 10625.239, 398.745, 52925.602 24/08/18,15:09:40,11,09,1, 11.9,1,1, 22.770, 10625.253, 398.757, 52925.623 24/08/18,15:09:40,12,09,1, 11.9,1,1, 22.770, 10625.263, 398.755, 52925.617 24/08/18,15:09:40,13,09,1, 11.9,1,1, 22.770, 10625.270, 398.758, 52925.614 24/08/18,15:09:40,14,09,1, 11.9,1,1, 22.770, 10625.284, 398.778, 52925.553 24/08/18,15:09:40,15,09,1, 11.9,1,1, 22.770, 10625.280, 398.743, 52925.644 24/08/18,15:09:40,16,09,1, 11.9,1,1, 22.770, 10625.268, 398.748, 52925.603 24/08/18,15:09:40,17,09,1, 11.9,1,1, 22.770, 10625.276, 398.746, 52925.537 24/08/18,15:09:40,18,09,1, 11.9,1,1, 22.770, 10625.284, 398.755, 52925.577 24/08/18,15:09:40,19,09,1, 11.9,1,1, 22.770, 10625.287, 398.765, 52925.672 24/08/18,15:09:41,00,10,1, 12.0,1,1, 22.773, 10625.285, 398.765, 52925.672 24/08/18,15:09:41,01,10,1, 12.0,1,1, 22.773, 10625.302, 398.757, 52925.653 24/08/18,15:09:41,02,10,1, 12.0,1,1, 22.773, 10625.299, 398.749, 52925.593 24/08/18,15:09:41,03,10,1, 12.0,1,1, 22.773, 10625.297, 398.750, 52925.611 24/08/18,15:09:41,04,10,1, 12.0,1,1, 22.773, 10625.292, 398.754, 52925.591 24/08/18,15:09:41,05,10,1, 12.0,1,1, 22.773, 10625.286, 398.747, 52925.631 24/08/18,15:09:41,06,10,1, 12.0,1,1, 22.773, 10625.311, 398.772, 52925.526 24/08/18,15:09:41,07,10,1, 12.0,1,1, 22.773, 10625.337, 398.747, 52925.554 24/08/18,15:09:41,08,10,1, 12.0,1,1, 22.773, 10625.327, 398.766, 52925.645 24/08/18,15:09:41,09,10,1, 12.0,1,1, 22.773, 10625.319, 398.763, 52925.514 24/08/18,15:09:41,10,10,1, 12.0,1,1, 22.773, 10625.296, 398.772, 52925.602 24/08/18,15:09:41,11,10,1, 12.0,1,1, 22.773, 10625.324, 398.758, 52925.560 24/08/18,15:09:41,12,10,1, 12.0,1,1, 22.773, 10625.334, 398.738, 52925.546 24/08/18,15:09:41,13,10,1, 12.0,1,1, 22.773, 10625.333, 398.747, 52925.540 24/08/18,15:09:41,14,10,1, 12.0,1,1, 22.773, 10625.318, 398.764, 52925.600 24/08/18,15:09:41,15,10,1, 12.0,1,1, 22.773, 10625.340, 398.756, 52925.604 24/08/18,15:09:41,16,10,1, 12.0,1,1, 22.773, 10625.340, 398.751, 52925.564 24/08/18,15:09:41,17,10,1, 12.0,1,1, 22.773, 10625.344, 398.786, 52925.506 24/08/18,15:09:41,18,10,1, 12.0,1,1, 22.773, 10625.337, 398.763, 52925.583 24/08/18,15:09:41,19,10,1, 12.0,1,1, 22.773, 10625.343, 398.770, 52925.557 24/08/18,15:09:42,00,10,1, 11.9,1,1, 22.775, 10625.335, 398.770, 52925.557 24/08/18,15:09:42,01,10,1, 11.9,1,1, 22.775, 10625.353, 398.771, 52925.509 24/08/18,15:09:42,02,10,1, 11.9,1,1, 22.775, 10625.357, 398.764, 52925.562 24/08/18,15:09:42,03,10,1, 11.9,1,1, 22.775, 10625.344, 398.763, 52925.555 24/08/18,15:09:42,04,10,1, 11.9,1,1, 22.775, 10625.361, 398.767, 52925.548 24/08/18,15:09:42,05,10,1, 11.9,1,1, 22.775, 10625.330, 398.774, 52925.577 24/08/18,15:09:42,06,10,1, 11.9,1,1, 22.775, 10625.365, 398.780, 52925.604 24/08/18,15:09:42,07,10,1, 11.9,1,1, 22.775, 10625.347, 398.765, 52925.551 24/08/18,15:09:42,08,10,1, 11.9,1,1, 22.775, 10625.342, 398.797, 52925.576 24/08/18,15:09:42,09,10,1, 11.9,1,1, 22.775, 10625.339, 398.767, 52925.601 24/08/18,15:09:42,10,10,1, 11.9,1,1, 22.775, 10625.352, 398.772, 52925.560 24/08/18,15:09:42,11,10,1, 11.9,1,1, 22.775, 10625.338, 398.780, 52925.522 24/08/18,15:09:42,12,10,1, 11.9,1,1, 22.775, 10625.381, 398.753, 52925.532 24/08/18,15:09:42,13,10,1, 11.9,1,1, 22.775, 10625.360, 398.778, 52925.591 24/08/18,15:09:42,14,10,1, 11.9,1,1, 22.775, 10625.346, 398.763, 52925.552 24/08/18,15:09:42,15,10,1, 11.9,1,1, 22.775, 10625.357, 398.775, 52925.605 24/08/18,15:09:42,16,10,1, 11.9,1,1, 22.775, 10625.381, 398.764, 52925.531 24/08/18,15:09:42,17,10,1, 11.9,1,1, 22.775, 10625.381, 398.752, 52925.488 24/08/18,15:09:42,18,10,1, 11.9,1,1, 22.775, 10625.385, 398.769, 52925.565 24/08/18,15:09:42,19,10,1, 11.9,1,1, 22.775, 10625.368, 398.777, 52925.568 24/08/18,15:09:43,00,10,1, 11.9,1,1, 22.771, 10625.360, 398.777, 52925.568 24/08/18,15:09:43,01,10,1, 11.9,1,1, 22.771, 10625.373, 398.766, 52925.613 24/08/18,15:09:43,02,10,1, 11.9,1,1, 22.771, 10625.389, 398.761, 52925.602 24/08/18,15:09:43,03,10,1, 11.9,1,1, 22.771, 10625.388, 398.767, 52925.552 24/08/18,15:09:43,04,10,1, 11.9,1,1, 22.771, 10625.389, 398.766, 52925.558 24/08/18,15:09:43,05,10,1, 11.9,1,1, 22.771, 10625.397, 398.762, 52925.492 24/08/18,15:09:43,06,10,1, 11.9,1,1, 22.771, 10625.405, 398.755, 52925.510 24/08/18,15:09:43,07,10,1, 11.9,1,1, 22.771, 10625.371, 398.774, 52925.549 24/08/18,15:09:43,08,10,1, 11.9,1,1, 22.771, 10625.397, 398.771, 52925.523 24/08/18,15:09:43,09,10,1, 11.9,1,1, 22.771, 10625.370, 398.752, 52925.610 24/08/18,15:09:43,10,10,1, 11.9,1,1, 22.771, 10625.385, 398.769, 52925.475 24/08/18,15:09:43,11,10,1, 11.9,1,1, 22.771, 10625.394, 398.767, 52925.532 24/08/18,15:09:43,12,10,1, 11.9,1,1, 22.771, 10625.384, 398.786, 52925.536 24/08/18,15:09:43,13,10,1, 11.9,1,1, 22.771, 10625.405, 398.784, 52925.542 24/08/18,15:09:43,14,10,1, 11.9,1,1, 22.771, 10625.404, 398.774, 52925.526 24/08/18,15:09:43,15,10,1, 11.9,1,1, 22.771, 10625.411, 398.780, 52925.493 24/08/18,15:09:43,16,10,1, 11.9,1,1, 22.771, 10625.379, 398.763, 52925.522 24/08/18,15:09:43,17,10,1, 11.9,1,1, 22.771, 10625.400, 398.772, 52925.491 24/08/18,15:09:43,18,10,1, 11.9,1,1, 22.771, 10625.418, 398.788, 52925.499 24/08/18,15:09:43,19,10,1, 11.9,1,1, 22.771, 10625.412, 398.763, 52925.534 24/08/18,15:09:44,00,10,1, 12.0,1,1, 22.774, 10625.410, 398.763, 52925.534 24/08/18,15:09:44,01,10,1, 12.0,1,1, 22.774, 10625.409, 398.777, 52925.483 24/08/18,15:09:44,02,10,1, 12.0,1,1, 22.774, 10625.425, 398.757, 52925.545 24/08/18,15:09:44,03,10,1, 12.0,1,1, 22.774, 10625.416, 398.763, 52925.528 24/08/18,15:09:44,04,10,1, 12.0,1,1, 22.774, 10625.411, 398.773, 52925.545 24/08/18,15:09:44,05,10,1, 12.0,1,1, 22.774, 10625.411, 398.761, 52925.556 24/08/18,15:09:44,06,10,1, 12.0,1,1, 22.774, 10625.406, 398.771, 52925.509 24/08/18,15:09:44,07,10,1, 12.0,1,1, 22.774, 10625.421, 398.778, 52925.466 24/08/18,15:09:44,08,10,1, 12.0,1,1, 22.774, 10625.431, 398.799, 52925.568 24/08/18,15:09:44,09,10,1, 12.0,1,1, 22.774, 10625.460, 398.786, 52925.570 24/08/18,15:09:44,10,10,1, 12.0,1,1, 22.774, 10625.433, 398.785, 52925.523 24/08/18,15:09:44,11,10,1, 12.0,1,1, 22.774, 10625.464, 398.758, 52925.496 24/08/18,15:09:44,12,10,1, 12.0,1,1, 22.774, 10625.424, 398.772, 52925.551 24/08/18,15:09:44,13,10,1, 12.0,1,1, 22.774, 10625.427, 398.787, 52925.503 24/08/18,15:09:44,14,10,1, 12.0,1,1, 22.774, 10625.437, 398.782, 52925.512 24/08/18,15:09:44,15,10,1, 12.0,1,1, 22.774, 10625.445, 398.765, 52925.468 24/08/18,15:09:44,16,10,1, 12.0,1,1, 22.774, 10625.443, 398.789, 52925.533 24/08/18,15:09:44,17,10,1, 12.0,1,1, 22.774, 10625.453, 398.804, 52925.575 24/08/18,15:09:44,18,10,1, 12.0,1,1, 22.774, 10625.449, 398.799, 52925.530 24/08/18,15:09:44,19,10,1, 12.0,1,1, 22.774, 10625.442, 398.781, 52925.539 24/08/18,15:09:45,00,10,1, 11.9,1,1, 22.774, 10625.435, 398.781, 52925.539 24/08/18,15:09:45,01,10,1, 11.9,1,1, 22.774, 10625.460, 398.792, 52925.484 24/08/18,15:09:45,02,10,1, 11.9,1,1, 22.774, 10625.425, 398.808, 52925.573 24/08/18,15:09:45,03,10,1, 11.9,1,1, 22.774, 10625.453, 398.763, 52925.523 24/08/18,15:09:45,04,10,1, 11.9,1,1, 22.774, 10625.439, 398.780, 52925.452 24/08/18,15:09:45,05,10,1, 11.9,1,1, 22.774, 10625.441, 398.801, 52925.470 24/08/18,15:09:45,06,10,1, 11.9,1,1, 22.774, 10625.432, 398.767, 52925.471 24/08/18,15:09:45,07,10,1, 11.9,1,1, 22.774, 10625.465, 398.798, 52925.488 24/08/18,15:09:45,08,10,1, 11.9,1,1, 22.774, 10625.463, 398.802, 52925.559 24/08/18,15:09:45,09,10,1, 11.9,1,1, 22.774, 10625.471, 398.787, 52925.490 24/08/18,15:09:45,10,10,1, 11.9,1,1, 22.774, 10625.455, 398.792, 52925.466 24/08/18,15:09:45,11,10,1, 11.9,1,1, 22.774, 10625.484, 398.784, 52925.539 24/08/18,15:09:45,12,10,1, 11.9,1,1, 22.774, 10625.469, 398.783, 52925.558 24/08/18,15:09:45,13,10,1, 11.9,1,1, 22.774, 10625.455, 398.796, 52925.533 24/08/18,15:09:45,14,10,1, 11.9,1,1, 22.774, 10625.460, 398.758, 52925.586 24/08/18,15:09:45,15,10,1, 11.9,1,1, 22.774, 10625.455, 398.766, 52925.558 24/08/18,15:09:45,16,10,1, 11.9,1,1, 22.774, 10625.485, 398.760, 52925.462 24/08/18,15:09:45,17,10,1, 11.9,1,1, 22.774, 10625.470, 398.779, 52925.503 24/08/18,15:09:45,18,10,1, 11.9,1,1, 22.774, 10625.487, 398.789, 52925.507 24/08/18,15:09:45,19,10,1, 11.9,1,1, 22.774, 10625.461, 398.765, 52925.514 24/08/18,15:09:46,00,10,1, 11.9,1,1, 22.771, 10625.460, 398.765, 52925.514 24/08/18,15:09:46,01,10,1, 11.9,1,1, 22.771, 10625.501, 398.784, 52925.555 24/08/18,15:09:46,02,10,1, 11.9,1,1, 22.771, 10625.495, 398.756, 52925.486 24/08/18,15:09:46,03,10,1, 11.9,1,1, 22.771, 10625.478, 398.787, 52925.564 24/08/18,15:09:46,04,10,1, 11.9,1,1, 22.771, 10625.493, 398.762, 52925.482 24/08/18,15:09:46,05,10,1, 11.9,1,1, 22.771, 10625.489, 398.785, 52925.575 24/08/18,15:09:46,06,10,1, 11.9,1,1, 22.771, 10625.507, 398.786, 52925.570 24/08/18,15:09:46,07,10,1, 11.9,1,1, 22.771, 10625.497, 398.771, 52925.540 24/08/18,15:09:46,08,10,1, 11.9,1,1, 22.771, 10625.495, 398.776, 52925.540 24/08/18,15:09:46,09,10,1, 11.9,1,1, 22.771, 10625.514, 398.786, 52925.559 24/08/18,15:09:46,10,10,1, 11.9,1,1, 22.771, 10625.516, 398.784, 52925.574 24/08/18,15:09:46,11,10,1, 11.9,1,1, 22.771, 10625.472, 398.798, 52925.545 24/08/18,15:09:46,12,10,1, 11.9,1,1, 22.771, 10625.501, 398.796, 52925.592 24/08/18,15:09:46,13,10,1, 11.9,1,1, 22.771, 10625.502, 398.802, 52925.570 24/08/18,15:09:46,14,10,1, 11.9,1,1, 22.771, 10625.505, 398.785, 52925.525 24/08/18,15:09:46,15,10,1, 11.9,1,1, 22.771, 10625.520, 398.761, 52925.551 24/08/18,15:09:46,16,10,1, 11.9,1,1, 22.771, 10625.509, 398.770, 52925.543 24/08/18,15:09:46,17,10,1, 11.9,1,1, 22.771, 10625.497, 398.783, 52925.539 24/08/18,15:09:46,18,10,1, 11.9,1,1, 22.771, 10625.520, 398.774, 52925.509 24/08/18,15:09:46,19,10,1, 11.9,1,1, 22.771, 10625.517, 398.801, 52925.571 24/08/18,15:09:47,00,10,1, 11.9,1,1, 22.769, 10625.510, 398.801, 52925.571 24/08/18,15:09:47,01,10,1, 11.9,1,1, 22.769, 10625.531, 398.786, 52925.485 24/08/18,15:09:47,02,10,1, 11.9,1,1, 22.769, 10625.508, 398.799, 52925.515 24/08/18,15:09:47,03,10,1, 11.9,1,1, 22.769, 10625.517, 398.788, 52925.526 24/08/18,15:09:47,04,10,1, 11.9,1,1, 22.769, 10625.548, 398.762, 52925.433 24/08/18,15:09:47,05,10,1, 11.9,1,1, 22.769, 10625.503, 398.789, 52925.482 24/08/18,15:09:47,06,10,1, 11.9,1,1, 22.769, 10625.501, 398.787, 52925.565 24/08/18,15:09:47,07,10,1, 11.9,1,1, 22.769, 10625.532, 398.776, 52925.514 24/08/18,15:09:47,08,10,1, 11.9,1,1, 22.769, 10625.549, 398.771, 52925.500 24/08/18,15:09:47,09,10,1, 11.9,1,1, 22.769, 10625.529, 398.779, 52925.458 24/08/18,15:09:47,10,10,1, 11.9,1,1, 22.769, 10625.509, 398.768, 52925.431 24/08/18,15:09:47,11,10,1, 11.9,1,1, 22.769, 10625.533, 398.782, 52925.550 24/08/18,15:09:47,12,10,1, 11.9,1,1, 22.769, 10625.548, 398.788, 52925.499 24/08/18,15:09:47,13,10,1, 11.9,1,1, 22.769, 10625.527, 398.799, 52925.445 24/08/18,15:09:47,14,10,1, 11.9,1,1, 22.769, 10625.531, 398.787, 52925.492 24/08/18,15:09:47,15,10,1, 11.9,1,1, 22.769, 10625.547, 398.807, 52925.494 24/08/18,15:09:47,16,10,1, 11.9,1,1, 22.769, 10625.560, 398.795, 52925.505 24/08/18,15:09:47,17,10,1, 11.9,1,1, 22.769, 10625.535, 398.802, 52925.495 24/08/18,15:09:47,18,10,1, 11.9,1,1, 22.769, 10625.518, 398.783, 52925.485 24/08/18,15:09:47,19,10,1, 11.9,1,1, 22.769, 10625.501, 398.798, 52925.485 24/08/18,15:09:48,00,10,1, 11.9,1,1, 22.773, 10625.494, 398.798, 52925.485 24/08/18,15:09:48,01,10,1, 11.9,1,1, 22.773, 10625.534, 398.783, 52925.431 24/08/18,15:09:48,02,10,1, 11.9,1,1, 22.773, 10625.543, 398.789, 52925.462 24/08/18,15:09:48,03,10,1, 11.9,1,1, 22.773, 10625.537, 398.784, 52925.433 24/08/18,15:09:48,04,10,1, 11.9,1,1, 22.773, 10625.535, 398.792, 52925.478 24/08/18,15:09:48,05,10,1, 11.9,1,1, 22.773, 10625.536, 398.792, 52925.468 24/08/18,15:09:48,06,10,1, 11.9,1,1, 22.773, 10625.548, 398.797, 52925.550 24/08/18,15:09:48,07,10,1, 11.9,1,1, 22.773, 10625.540, 398.803, 52925.500 24/08/18,15:09:48,08,10,1, 11.9,1,1, 22.773, 10625.564, 398.797, 52925.424 24/08/18,15:09:48,09,10,1, 11.9,1,1, 22.773, 10625.563, 398.799, 52925.473 24/08/18,15:09:48,10,10,1, 11.9,1,1, 22.773, 10625.551, 398.777, 52925.486 24/08/18,15:09:48,11,10,1, 11.9,1,1, 22.773, 10625.537, 398.764, 52925.474 24/08/18,15:09:48,12,10,1, 11.9,1,1, 22.773, 10625.527, 398.758, 52925.442 24/08/18,15:09:48,13,10,1, 11.9,1,1, 22.773, 10625.525, 398.772, 52925.450 24/08/18,15:09:48,14,10,1, 11.9,1,1, 22.773, 10625.547, 398.777, 52925.394 24/08/18,15:09:48,15,10,1, 11.9,1,1, 22.773, 10625.552, 398.796, 52925.471 24/08/18,15:09:48,16,10,1, 11.9,1,1, 22.773, 10625.555, 398.791, 52925.470 24/08/18,15:09:48,17,10,1, 11.9,1,1, 22.773, 10625.546, 398.777, 52925.497 24/08/18,15:09:48,18,10,1, 11.9,1,1, 22.773, 10625.566, 398.793, 52925.455 24/08/18,15:09:48,19,10,1, 11.9,1,1, 22.773, 10625.578, 398.785, 52925.458 24/08/18,15:09:49,00,10,1, 11.9,1,1, 22.773, 10625.577, 398.785, 52925.458 24/08/18,15:09:49,01,10,1, 11.9,1,1, 22.773, 10625.537, 398.801, 52925.517 24/08/18,15:09:49,02,10,1, 11.9,1,1, 22.773, 10625.604, 398.804, 52925.438 24/08/18,15:09:49,03,10,1, 11.9,1,1, 22.773, 10625.554, 398.806, 52925.490 24/08/18,15:09:49,04,10,1, 11.9,1,1, 22.773, 10625.542, 398.804, 52925.425 24/08/18,15:09:49,05,10,1, 11.9,1,1, 22.773, 10625.570, 398.796, 52925.486 24/08/18,15:09:49,06,10,1, 11.9,1,1, 22.773, 10625.558, 398.831, 52925.474 24/08/18,15:09:49,07,10,1, 11.9,1,1, 22.773, 10625.549, 398.805, 52925.464 24/08/18,15:09:49,08,10,1, 11.9,1,1, 22.773, 10625.591, 398.795, 52925.477 24/08/18,15:09:49,09,10,1, 11.9,1,1, 22.773, 10625.573, 398.788, 52925.446 24/08/18,15:09:49,10,10,1, 11.9,1,1, 22.773, 10625.569, 398.792, 52925.439 24/08/18,15:09:49,11,10,1, 11.9,1,1, 22.773, 10625.559, 398.794, 52925.518 24/08/18,15:09:49,12,10,1, 11.9,1,1, 22.773, 10625.566, 398.804, 52925.381 24/08/18,15:09:49,13,10,1, 11.9,1,1, 22.773, 10625.588, 398.815, 52925.441 24/08/18,15:09:49,14,10,1, 11.9,1,1, 22.773, 10625.577, 398.792, 52925.497 24/08/18,15:09:49,15,10,1, 11.9,1,1, 22.773, 10625.571, 398.797, 52925.538 24/08/18,15:09:49,16,10,1, 11.9,1,1, 22.773, 10625.578, 398.782, 52925.446 24/08/18,15:09:49,17,10,1, 11.9,1,1, 22.773, 10625.566, 398.792, 52925.504 24/08/18,15:09:49,18,10,1, 11.9,1,1, 22.773, 10625.584, 398.816, 52925.464 24/08/18,15:09:49,19,10,1, 11.9,1,1, 22.773, 10625.573, 398.801, 52925.433 24/08/18,15:09:50,00,10,1, 11.9,1,1, 22.771, 10625.569, 398.801, 52925.433 24/08/18,15:09:50,01,10,1, 11.9,1,1, 22.771, 10625.562, 398.794, 52925.466 24/08/18,15:09:50,02,10,1, 11.9,1,1, 22.771, 10625.582, 398.828, 52925.499 24/08/18,15:09:50,03,10,1, 11.9,1,1, 22.771, 10625.567, 398.810, 52925.474 24/08/18,15:09:50,04,10,1, 11.9,1,1, 22.771, 10625.555, 398.793, 52925.455 24/08/18,15:09:50,05,10,1, 11.9,1,1, 22.771, 10625.568, 398.838, 52925.468 24/08/18,15:09:50,06,10,1, 11.9,1,1, 22.771, 10625.558, 398.822, 52925.484 24/08/18,15:09:50,07,10,1, 11.9,1,1, 22.771, 10625.590, 398.796, 52925.515 24/08/18,15:09:50,08,10,1, 11.9,1,1, 22.771, 10625.597, 398.795, 52925.423 24/08/18,15:09:50,09,10,1, 11.9,1,1, 22.771, 10625.564, 398.813, 52925.432 24/08/18,15:09:50,10,10,1, 11.9,1,1, 22.771, 10625.559, 398.774, 52925.463 24/08/18,15:09:50,11,10,1, 11.9,1,1, 22.771, 10625.587, 398.789, 52925.448 24/08/18,15:09:50,12,10,1, 11.9,1,1, 22.771, 10625.594, 398.820, 52925.482 24/08/18,15:09:50,13,10,1, 11.9,1,1, 22.771, 10625.583, 398.816, 52925.488 24/08/18,15:09:50,14,10,1, 11.9,1,1, 22.771, 10625.581, 398.792, 52925.481 24/08/18,15:09:50,15,10,1, 11.9,1,1, 22.771, 10625.594, 398.812, 52925.507 24/08/18,15:09:50,16,10,1, 11.9,1,1, 22.771, 10625.579, 398.805, 52925.511 24/08/18,15:09:50,17,10,1, 11.9,1,1, 22.771, 10625.581, 398.805, 52925.473 24/08/18,15:09:50,18,10,1, 11.9,1,1, 22.771, 10625.606, 398.797, 52925.475 24/08/18,15:09:50,19,10,1, 11.9,1,1, 22.771, 10625.599, 398.814, 52925.510 24/08/18,15:09:51,00,10,1, 12.0,1,1, 22.775, 10625.594, 398.814, 52925.510 24/08/18,15:09:51,01,10,1, 12.0,1,1, 22.775, 10625.589, 398.803, 52925.461 24/08/18,15:09:51,02,10,1, 12.0,1,1, 22.775, 10625.591, 398.800, 52925.481 24/08/18,15:09:51,03,10,1, 12.0,1,1, 22.775, 10625.577, 398.808, 52925.466 24/08/18,15:09:51,04,10,1, 12.0,1,1, 22.775, 10625.597, 398.818, 52925.524 24/08/18,15:09:51,05,10,1, 12.0,1,1, 22.775, 10625.600, 398.816, 52925.450 24/08/18,15:09:51,06,10,1, 12.0,1,1, 22.775, 10625.576, 398.825, 52925.534 24/08/18,15:09:51,07,10,1, 12.0,1,1, 22.775, 10625.613, 398.829, 52925.477 24/08/18,15:09:51,08,10,1, 12.0,1,1, 22.775, 10625.613, 398.789, 52925.405 24/08/18,15:09:51,09,10,1, 12.0,1,1, 22.775, 10625.617, 398.807, 52925.484 24/08/18,15:09:51,10,10,1, 12.0,1,1, 22.775, 10625.595, 398.815, 52925.436 24/08/18,15:09:51,11,10,1, 12.0,1,1, 22.775, 10625.603, 398.823, 52925.513 24/08/18,15:09:51,12,10,1, 12.0,1,1, 22.775, 10625.601, 398.817, 52925.448 24/08/18,15:09:51,13,10,1, 12.0,1,1, 22.775, 10625.604, 398.817, 52925.480 24/08/18,15:09:51,14,10,1, 12.0,1,1, 22.775, 10625.652, 398.817, 52925.452 24/08/18,15:09:51,15,10,1, 12.0,1,1, 22.775, 10625.625, 398.833, 52925.456 24/08/18,15:09:51,16,10,1, 12.0,1,1, 22.775, 10625.639, 398.820, 52925.461 24/08/18,15:09:51,17,10,1, 12.0,1,1, 22.775, 10625.637, 398.811, 52925.506 24/08/18,15:09:51,18,10,1, 12.0,1,1, 22.775, 10625.625, 398.819, 52925.433 24/08/18,15:09:51,19,10,1, 12.0,1,1, 22.775, 10625.649, 398.818, 52925.508 24/08/18,15:09:52,00,10,1, 11.9,1,1, 22.776, 10625.644, 398.818, 52925.508 24/08/18,15:09:52,01,10,1, 11.9,1,1, 22.776, 10625.620, 398.822, 52925.410 24/08/18,15:09:52,02,10,1, 11.9,1,1, 22.776, 10625.612, 398.802, 52925.460 24/08/18,15:09:52,03,10,1, 11.9,1,1, 22.776, 10625.616, 398.795, 52925.506 24/08/18,15:09:52,04,10,1, 11.9,1,1, 22.776, 10625.629, 398.811, 52925.469 24/08/18,15:09:52,05,10,1, 11.9,1,1, 22.776, 10625.605, 398.838, 52925.486 24/08/18,15:09:52,06,10,1, 11.9,1,1, 22.776, 10625.620, 398.815, 52925.433 24/08/18,15:09:52,07,10,1, 11.9,1,1, 22.776, 10625.627, 398.828, 52925.427 24/08/18,15:09:52,08,10,1, 11.9,1,1, 22.776, 10625.625, 398.829, 52925.488 24/08/18,15:09:52,09,10,1, 11.9,1,1, 22.776, 10625.627, 398.834, 52925.455 24/08/18,15:09:52,10,10,1, 11.9,1,1, 22.776, 10625.623, 398.833, 52925.452 24/08/18,15:09:52,11,10,1, 11.9,1,1, 22.776, 10625.634, 398.817, 52925.420 24/08/18,15:09:52,12,10,1, 11.9,1,1, 22.776, 10625.658, 398.844, 52925.460 24/08/18,15:09:52,13,10,1, 11.9,1,1, 22.776, 10625.662, 398.828, 52925.518 24/08/18,15:09:52,14,10,1, 11.9,1,1, 22.776, 10625.641, 398.815, 52925.462 24/08/18,15:09:52,15,10,1, 11.9,1,1, 22.776, 10625.617, 398.802, 52925.450 24/08/18,15:09:52,16,10,1, 11.9,1,1, 22.776, 10625.658, 398.812, 52925.386 24/08/18,15:09:52,17,10,1, 11.9,1,1, 22.776, 10625.643, 398.801, 52925.440 24/08/18,15:09:52,18,10,1, 11.9,1,1, 22.776, 10625.652, 398.818, 52925.457 24/08/18,15:09:52,19,10,1, 11.9,1,1, 22.776, 10625.653, 398.835, 52925.491 24/08/18,15:09:53,00,10,1, 11.9,1,1, 22.775, 10625.652, 398.835, 52925.491 24/08/18,15:09:53,01,10,1, 11.9,1,1, 22.775, 10625.641, 398.825, 52925.457 24/08/18,15:09:53,02,10,1, 11.9,1,1, 22.775, 10625.639, 398.820, 52925.465 24/08/18,15:09:53,03,10,1, 11.9,1,1, 22.775, 10625.635, 398.809, 52925.498 24/08/18,15:09:53,04,10,1, 11.9,1,1, 22.775, 10625.673, 398.841, 52925.497 24/08/18,15:09:53,05,10,1, 11.9,1,1, 22.775, 10625.646, 398.824, 52925.449 24/08/18,15:09:53,06,10,1, 11.9,1,1, 22.775, 10625.647, 398.829, 52925.433 24/08/18,15:09:53,07,10,1, 11.9,1,1, 22.775, 10625.667, 398.837, 52925.525 24/08/18,15:09:53,08,10,1, 11.9,1,1, 22.775, 10625.688, 398.812, 52925.436 24/08/18,15:09:53,09,10,1, 11.9,1,1, 22.775, 10625.666, 398.835, 52925.478 24/08/18,15:09:53,10,10,1, 11.9,1,1, 22.775, 10625.666, 398.820, 52925.407 24/08/18,15:09:53,11,10,1, 11.9,1,1, 22.775, 10625.670, 398.838, 52925.452 24/08/18,15:09:53,12,10,1, 11.9,1,1, 22.775, 10625.680, 398.818, 52925.432 24/08/18,15:09:53,13,10,1, 11.9,1,1, 22.775, 10625.673, 398.826, 52925.539 24/08/18,15:09:53,14,10,1, 11.9,1,1, 22.775, 10625.656, 398.834, 52925.500 24/08/18,15:09:53,15,10,1, 11.9,1,1, 22.775, 10625.672, 398.831, 52925.425 24/08/18,15:09:53,16,10,1, 11.9,1,1, 22.775, 10625.673, 398.842, 52925.450 24/08/18,15:09:53,17,10,1, 11.9,1,1, 22.775, 10625.701, 398.827, 52925.439 24/08/18,15:09:53,18,10,1, 11.9,1,1, 22.775, 10625.675, 398.835, 52925.493 24/08/18,15:09:53,19,10,1, 11.9,1,1, 22.775, 10625.685, 398.857, 52925.437 24/08/18,15:09:54,00,10,1, 11.9,1,1, 22.777, 10625.677, 398.857, 52925.437 24/08/18,15:09:54,01,10,1, 11.9,1,1, 22.777, 10625.664, 398.822, 52925.357 24/08/18,15:09:54,02,10,1, 11.9,1,1, 22.777, 10625.675, 398.835, 52925.482 24/08/18,15:09:54,03,10,1, 11.9,1,1, 22.777, 10625.708, 398.806, 52925.512 24/08/18,15:09:54,04,10,1, 11.9,1,1, 22.777, 10625.719, 398.835, 52925.478 24/08/18,15:09:54,05,10,1, 11.9,1,1, 22.777, 10625.696, 398.816, 52925.476 24/08/18,15:09:54,06,10,1, 11.9,1,1, 22.777, 10625.692, 398.838, 52925.393 24/08/18,15:09:54,07,10,1, 11.9,1,1, 22.777, 10625.730, 398.839, 52925.503 24/08/18,15:09:54,08,10,1, 11.9,1,1, 22.777, 10625.700, 398.846, 52925.457 24/08/18,15:09:54,09,10,1, 11.9,1,1, 22.777, 10625.728, 398.845, 52925.502 24/08/18,15:09:54,10,10,1, 11.9,1,1, 22.777, 10625.715, 398.836, 52925.477 24/08/18,15:09:54,11,10,1, 11.9,1,1, 22.777, 10625.723, 398.828, 52925.414 24/08/18,15:09:54,12,10,1, 11.9,1,1, 22.777, 10625.708, 398.823, 52925.484 24/08/18,15:09:54,13,10,1, 11.9,1,1, 22.777, 10625.729, 398.844, 52925.481 24/08/18,15:09:54,14,10,1, 11.9,1,1, 22.777, 10625.720, 398.806, 52925.425 24/08/18,15:09:54,15,10,1, 11.9,1,1, 22.777, 10625.719, 398.832, 52925.478 24/08/18,15:09:54,16,10,1, 11.9,1,1, 22.777, 10625.745, 398.835, 52925.464 24/08/18,15:09:54,17,10,1, 11.9,1,1, 22.777, 10625.747, 398.811, 52925.409 24/08/18,15:09:54,18,10,1, 11.9,1,1, 22.777, 10625.728, 398.814, 52925.525 24/08/18,15:09:54,19,10,1, 11.9,1,1, 22.777, 10625.748, 398.843, 52925.443 24/08/18,15:09:55,00,10,1, 11.9,1,1, 22.777, 10625.744, 398.843, 52925.443 24/08/18,15:09:55,01,10,1, 11.9,1,1, 22.777, 10625.746, 398.823, 52925.408 24/08/18,15:09:55,02,10,1, 11.9,1,1, 22.777, 10625.743, 398.808, 52925.485 24/08/18,15:09:55,03,10,1, 11.9,1,1, 22.777, 10625.748, 398.818, 52925.459 24/08/18,15:09:55,04,10,1, 11.9,1,1, 22.777, 10625.734, 398.839, 52925.452 24/08/18,15:09:55,05,10,1, 11.9,1,1, 22.777, 10625.759, 398.822, 52925.469 24/08/18,15:09:55,06,10,1, 11.9,1,1, 22.777, 10625.773, 398.823, 52925.397 24/08/18,15:09:55,07,10,1, 11.9,1,1, 22.777, 10625.774, 398.809, 52925.458 24/08/18,15:09:55,08,10,1, 11.9,1,1, 22.777, 10625.778, 398.843, 52925.511 24/08/18,15:09:55,09,10,1, 11.9,1,1, 22.777, 10625.767, 398.818, 52925.366 24/08/18,15:09:55,10,10,1, 11.9,1,1, 22.777, 10625.785, 398.848, 52925.382 24/08/18,15:09:55,11,10,1, 11.9,1,1, 22.777, 10625.778, 398.852, 52925.417 24/08/18,15:09:55,12,10,1, 11.9,1,1, 22.777, 10625.779, 398.831, 52925.406 24/08/18,15:09:55,13,10,1, 11.9,1,1, 22.777, 10625.757, 398.824, 52925.463 24/08/18,15:09:55,14,10,1, 11.9,1,1, 22.777, 10625.755, 398.816, 52925.368 24/08/18,15:09:55,15,10,1, 11.9,1,1, 22.777, 10625.765, 398.854, 52925.490 24/08/18,15:09:55,16,10,1, 11.9,1,1, 22.777, 10625.785, 398.851, 52925.409 24/08/18,15:09:55,17,10,1, 11.9,1,1, 22.777, 10625.763, 398.826, 52925.425 24/08/18,15:09:55,18,10,1, 11.9,1,1, 22.777, 10625.803, 398.850, 52925.459 24/08/18,15:09:55,19,10,1, 11.9,1,1, 22.777, 10625.804, 398.836, 52925.391 24/08/18,15:09:56,00,10,1, 11.9,1,1, 22.776, 10625.802, 398.836, 52925.391 24/08/18,15:09:56,01,10,1, 11.9,1,1, 22.776, 10625.801, 398.835, 52925.372 24/08/18,15:09:56,02,10,1, 11.9,1,1, 22.776, 10625.791, 398.842, 52925.457 24/08/18,15:09:56,03,10,1, 11.9,1,1, 22.776, 10625.790, 398.837, 52925.394 24/08/18,15:09:56,04,10,1, 11.9,1,1, 22.776, 10625.797, 398.831, 52925.426 24/08/18,15:09:56,05,10,1, 11.9,1,1, 22.776, 10625.819, 398.820, 52925.416 24/08/18,15:09:56,06,10,1, 11.9,1,1, 22.776, 10625.821, 398.834, 52925.414 24/08/18,15:09:56,07,10,1, 11.9,1,1, 22.776, 10625.817, 398.850, 52925.423 24/08/18,15:09:56,08,10,1, 11.9,1,1, 22.776, 10625.810, 398.840, 52925.383 24/08/18,15:09:56,09,10,1, 11.9,1,1, 22.776, 10625.832, 398.832, 52925.363 24/08/18,15:09:56,10,10,1, 11.9,1,1, 22.776, 10625.807, 398.818, 52925.322 24/08/18,15:09:56,11,10,1, 11.9,1,1, 22.776, 10625.839, 398.822, 52925.411 24/08/18,15:09:56,12,10,1, 11.9,1,1, 22.776, 10625.828, 398.819, 52925.432 24/08/18,15:09:56,13,10,1, 11.9,1,1, 22.776, 10625.839, 398.826, 52925.346 24/08/18,15:09:56,14,10,1, 11.9,1,1, 22.776, 10625.851, 398.833, 52925.411 24/08/18,15:09:56,15,10,1, 11.9,1,1, 22.776, 10625.825, 398.827, 52925.473 24/08/18,15:09:56,16,10,1, 11.9,1,1, 22.776, 10625.834, 398.845, 52925.371 24/08/18,15:09:56,17,10,1, 11.9,1,1, 22.776, 10625.823, 398.828, 52925.482 24/08/18,15:09:56,18,10,1, 11.9,1,1, 22.776, 10625.838, 398.837, 52925.402 24/08/18,15:09:56,19,10,1, 11.9,1,1, 22.776, 10625.874, 398.832, 52925.449 24/08/18,15:09:57,00,11,1, 11.9,1,1, 22.775, 10625.869, 398.832, 52925.449 24/08/18,15:09:57,01,11,1, 11.9,1,1, 22.775, 10625.875, 398.826, 52925.399 24/08/18,15:09:57,02,11,1, 11.9,1,1, 22.775, 10625.858, 398.847, 52925.565 24/08/18,15:09:57,03,11,1, 11.9,1,1, 22.775, 10625.885, 398.836, 52925.500 24/08/18,15:09:57,04,11,1, 11.9,1,1, 22.775, 10625.882, 398.824, 52925.401 24/08/18,15:09:57,05,11,1, 11.9,1,1, 22.775, 10625.882, 398.829, 52925.417 24/08/18,15:09:57,06,11,1, 11.9,1,1, 22.775, 10625.875, 398.808, 52925.467 24/08/18,15:09:57,07,11,1, 11.9,1,1, 22.775, 10625.870, 398.815, 52925.453 24/08/18,15:09:57,08,11,1, 11.9,1,1, 22.775, 10625.888, 398.841, 52925.448 24/08/18,15:09:57,09,11,1, 11.9,1,1, 22.775, 10625.893, 398.828, 52925.410 24/08/18,15:09:57,10,11,1, 11.9,1,1, 22.775, 10625.915, 398.844, 52925.441 24/08/18,15:09:57,11,11,1, 11.9,1,1, 22.775, 10625.897, 398.823, 52925.499 24/08/18,15:09:57,12,11,1, 11.9,1,1, 22.775, 10625.887, 398.837, 52925.491 24/08/18,15:09:57,13,11,1, 11.9,1,1, 22.775, 10625.911, 398.837, 52925.411 24/08/18,15:09:57,14,11,1, 11.9,1,1, 22.775, 10625.921, 398.843, 52925.482 24/08/18,15:09:57,15,11,1, 11.9,1,1, 22.775, 10625.903, 398.837, 52925.478 24/08/18,15:09:57,16,11,1, 11.9,1,1, 22.775, 10625.903, 398.824, 52925.472 24/08/18,15:09:57,17,11,1, 11.9,1,1, 22.775, 10625.919, 398.848, 52925.477 24/08/18,15:09:57,18,11,1, 11.9,1,1, 22.775, 10625.909, 398.833, 52925.508 24/08/18,15:09:57,19,11,1, 11.9,1,1, 22.775, 10625.934, 398.817, 52925.365 24/08/18,15:09:58,00,11,1, 11.9,1,1, 22.777, 10625.927, 398.817, 52925.365 24/08/18,15:09:58,01,11,1, 11.9,1,1, 22.777, 10625.931, 398.829, 52925.457 24/08/18,15:09:58,02,11,1, 11.9,1,1, 22.777, 10625.914, 398.831, 52925.415 24/08/18,15:09:58,03,11,1, 11.9,1,1, 22.777, 10625.951, 398.791, 52925.465 24/08/18,15:09:58,04,11,1, 11.9,1,1, 22.777, 10625.945, 398.813, 52925.500 24/08/18,15:09:58,05,11,1, 11.9,1,1, 22.777, 10625.940, 398.817, 52925.476 24/08/18,15:09:58,06,11,1, 11.9,1,1, 22.777, 10625.957, 398.813, 52925.472 24/08/18,15:09:58,07,11,1, 11.9,1,1, 22.777, 10625.942, 398.814, 52925.447 24/08/18,15:09:58,08,11,1, 11.9,1,1, 22.777, 10625.957, 398.792, 52925.430 24/08/18,15:09:58,09,11,1, 11.9,1,1, 22.777, 10625.966, 398.822, 52925.442 24/08/18,15:09:58,10,11,1, 11.9,1,1, 22.777, 10625.953, 398.805, 52925.422 24/08/18,15:09:58,11,11,1, 11.9,1,1, 22.777, 10625.979, 398.832, 52925.487 24/08/18,15:09:58,12,11,1, 11.9,1,1, 22.777, 10625.971, 398.818, 52925.427 24/08/18,15:09:58,13,11,1, 11.9,1,1, 22.777, 10626.003, 398.816, 52925.485 24/08/18,15:09:58,14,11,1, 11.9,1,1, 22.777, 10625.976, 398.846, 52925.471 24/08/18,15:09:58,15,11,1, 11.9,1,1, 22.777, 10625.980, 398.817, 52925.497 24/08/18,15:09:58,16,11,1, 11.9,1,1, 22.777, 10626.005, 398.816, 52925.422 24/08/18,15:09:58,17,11,1, 11.9,1,1, 22.777, 10625.982, 398.829, 52925.430 24/08/18,15:09:58,18,11,1, 11.9,1,1, 22.777, 10626.020, 398.799, 52925.423 24/08/18,15:09:58,19,11,1, 11.9,1,1, 22.777, 10626.034, 398.822, 52925.434 24/08/18,15:09:59,00,10,1, 11.7,1,1, 22.775, 10626.028, 398.822, 52925.434 24/08/18,15:09:59,01,10,1, 11.7,1,1, 22.775, 10626.027, 398.821, 52925.493 24/08/18,15:09:59,02,10,1, 11.7,1,1, 22.775, 10626.002, 398.812, 52925.455 24/08/18,15:09:59,03,10,1, 11.7,1,1, 22.775, 10626.006, 398.803, 52925.428 24/08/18,15:09:59,04,10,1, 11.7,1,1, 22.775, 10626.030, 398.831, 52925.432 24/08/18,15:09:59,05,10,1, 11.7,1,1, 22.775, 10626.031, 398.816, 52925.427 24/08/18,15:09:59,06,10,1, 11.7,1,1, 22.775, 10626.045, 398.816, 52925.472 24/08/18,15:09:59,07,10,1, 11.7,1,1, 22.775, 10626.040, 398.803, 52925.355 24/08/18,15:09:59,08,10,1, 11.7,1,1, 22.775, 10626.076, 398.817, 52925.381 24/08/18,15:09:59,09,10,1, 11.7,1,1, 22.775, 10626.043, 398.825, 52925.435 24/08/18,15:09:59,10,10,1, 11.7,1,1, 22.775, 10626.053, 398.823, 52925.532 24/08/18,15:09:59,11,10,1, 11.7,1,1, 22.775, 10626.066, 398.819, 52925.370 24/08/18,15:09:59,12,10,1, 11.7,1,1, 22.775, 10626.050, 398.831, 52925.377 24/08/18,15:09:59,13,10,1, 11.7,1,1, 22.775, 10626.084, 398.841, 52925.463 24/08/18,15:09:59,14,10,1, 11.7,1,1, 22.775, 10626.037, 398.824, 52925.409 24/08/18,15:09:59,15,10,1, 11.7,1,1, 22.775, 10626.053, 398.800, 52925.464 24/08/18,15:09:59,16,10,1, 11.7,1,1, 22.775, 10626.061, 398.808, 52925.465 24/08/18,15:09:59,17,10,1, 11.7,1,1, 22.775, 10626.070, 398.812, 52925.396 24/08/18,15:09:59,18,10,1, 11.7,1,1, 22.775, 10626.077, 398.799, 52925.500 24/08/18,15:09:59,19,10,1, 11.7,1,1, 22.775, 10626.068, 398.817, 52925.482 24/08/18,15:10:00,00,10,1, 11.9,1,1, 22.773, 10626.061, 398.817, 52925.482 24/08/18,15:10:00,01,10,1, 11.9,1,1, 22.773, 10626.086, 398.799, 52925.350 24/08/18,15:10:00,02,10,1, 11.9,1,1, 22.773, 10626.109, 398.780, 52925.285 24/08/18,15:10:00,03,10,1, 11.9,1,1, 22.773, 10626.094, 398.813, 52925.382 24/08/18,15:10:00,04,10,1, 11.9,1,1, 22.773, 10626.089, 398.771, 52925.313 24/08/18,15:10:00,05,10,1, 11.9,1,1, 22.773, 10626.092, 398.780, 52925.400 24/08/18,15:10:00,06,10,1, 11.9,1,1, 22.773, 10626.078, 398.793, 52925.343 24/08/18,15:10:00,07,10,1, 11.9,1,1, 22.773, 10626.091, 398.808, 52925.352 24/08/18,15:10:00,08,10,1, 11.9,1,1, 22.773, 10626.099, 398.813, 52925.369 24/08/18,15:10:00,09,10,1, 11.9,1,1, 22.773, 10626.097, 398.804, 52925.366 24/08/18,15:10:00,10,10,1, 11.9,1,1, 22.773, 10626.097, 398.784, 52925.415 24/08/18,15:10:00,11,10,1, 11.9,1,1, 22.773, 10626.105, 398.803, 52925.349 24/08/18,15:10:00,12,10,1, 11.9,1,1, 22.773, 10626.087, 398.791, 52925.344 24/08/18,15:10:00,13,10,1, 11.9,1,1, 22.773, 10626.113, 398.804, 52925.420 24/08/18,15:10:00,14,10,1, 11.9,1,1, 22.773, 10626.110, 398.795, 52925.431 24/08/18,15:10:00,15,10,1, 11.9,1,1, 22.773, 10626.115, 398.793, 52925.368 24/08/18,15:10:00,16,10,1, 11.9,1,1, 22.773, 10626.102, 398.780, 52925.376 24/08/18,15:10:00,17,10,1, 11.9,1,1, 22.773, 10626.111, 398.788, 52925.404 24/08/18,15:10:00,18,10,1, 11.9,1,1, 22.773, 10626.121, 398.791, 52925.337 24/08/18,15:10:00,19,10,1, 11.9,1,1, 22.773, 10626.110, 398.806, 52925.303 24/08/18,15:10:01,00,11,1, 12.0,1,1, 22.775, 10626.103, 398.806, 52925.303 24/08/18,15:10:01,01,11,1, 12.0,1,1, 22.775, 10626.132, 398.802, 52925.424 24/08/18,15:10:01,02,11,1, 12.0,1,1, 22.775, 10626.116, 398.794, 52925.353 24/08/18,15:10:01,03,11,1, 12.0,1,1, 22.775, 10626.101, 398.807, 52925.361 24/08/18,15:10:01,04,11,1, 12.0,1,1, 22.775, 10626.091, 398.805, 52925.387 24/08/18,15:10:01,05,11,1, 12.0,1,1, 22.775, 10626.128, 398.817, 52925.347 24/08/18,15:10:01,06,11,1, 12.0,1,1, 22.775, 10626.112, 398.800, 52925.368 24/08/18,15:10:01,07,11,1, 12.0,1,1, 22.775, 10626.136, 398.809, 52925.284 24/08/18,15:10:01,08,11,1, 12.0,1,1, 22.775, 10626.123, 398.808, 52925.435 24/08/18,15:10:01,09,11,1, 12.0,1,1, 22.775, 10626.110, 398.808, 52925.364 24/08/18,15:10:01,10,11,1, 12.0,1,1, 22.775, 10626.145, 398.786, 52925.369 24/08/18,15:10:01,11,11,1, 12.0,1,1, 22.775, 10626.148, 398.793, 52925.319 24/08/18,15:10:01,12,11,1, 12.0,1,1, 22.775, 10626.152, 398.805, 52925.381 24/08/18,15:10:01,13,11,1, 12.0,1,1, 22.775, 10626.144, 398.817, 52925.410 24/08/18,15:10:01,14,11,1, 12.0,1,1, 22.775, 10626.167, 398.794, 52925.393 24/08/18,15:10:01,15,11,1, 12.0,1,1, 22.775, 10626.156, 398.798, 52925.367 24/08/18,15:10:01,16,11,1, 12.0,1,1, 22.775, 10626.161, 398.793, 52925.360 24/08/18,15:10:01,17,11,1, 12.0,1,1, 22.775, 10626.162, 398.816, 52925.339 24/08/18,15:10:01,18,11,1, 12.0,1,1, 22.775, 10626.176, 398.817, 52925.369 24/08/18,15:10:01,19,11,1, 12.0,1,1, 22.775, 10626.175, 398.833, 52925.358 24/08/18,15:10:02,00,10,1, 11.9,1,1, 22.774, 10626.169, 398.833, 52925.358 24/08/18,15:10:02,01,10,1, 11.9,1,1, 22.774, 10626.168, 398.811, 52925.306 24/08/18,15:10:02,02,10,1, 11.9,1,1, 22.774, 10626.177, 398.806, 52925.394 24/08/18,15:10:02,03,10,1, 11.9,1,1, 22.774, 10626.200, 398.819, 52925.331 24/08/18,15:10:02,04,10,1, 11.9,1,1, 22.774, 10626.160, 398.813, 52925.275 24/08/18,15:10:02,05,10,1, 11.9,1,1, 22.774, 10626.162, 398.820, 52925.348 24/08/18,15:10:02,06,10,1, 11.9,1,1, 22.774, 10626.170, 398.806, 52925.335 24/08/18,15:10:02,07,10,1, 11.9,1,1, 22.774, 10626.158, 398.800, 52925.324 24/08/18,15:10:02,08,10,1, 11.9,1,1, 22.774, 10626.168, 398.824, 52925.358 24/08/18,15:10:02,09,10,1, 11.9,1,1, 22.774, 10626.192, 398.813, 52925.324 24/08/18,15:10:02,10,10,1, 11.9,1,1, 22.774, 10626.162, 398.802, 52925.360 24/08/18,15:10:02,11,10,1, 11.9,1,1, 22.774, 10626.185, 398.772, 52925.284 24/08/18,15:10:02,12,10,1, 11.9,1,1, 22.774, 10626.197, 398.815, 52925.380 24/08/18,15:10:02,13,10,1, 11.9,1,1, 22.774, 10626.184, 398.822, 52925.359 24/08/18,15:10:02,14,10,1, 11.9,1,1, 22.774, 10626.153, 398.840, 52925.337 24/08/18,15:10:02,15,10,1, 11.9,1,1, 22.774, 10626.207, 398.813, 52925.362 24/08/18,15:10:02,16,10,1, 11.9,1,1, 22.774, 10626.198, 398.819, 52925.315 24/08/18,15:10:02,17,10,1, 11.9,1,1, 22.774, 10626.223, 398.791, 52925.305 24/08/18,15:10:02,18,10,1, 11.9,1,1, 22.774, 10626.182, 398.824, 52925.375 24/08/18,15:10:02,19,10,1, 11.9,1,1, 22.774, 10626.204, 398.836, 52925.330 24/08/18,15:10:03,00,10,1, 11.9,1,1, 22.776, 10626.203, 398.836, 52925.330 24/08/18,15:10:03,01,10,1, 11.9,1,1, 22.776, 10626.241, 398.804, 52925.341 24/08/18,15:10:03,02,10,1, 11.9,1,1, 22.776, 10626.179, 398.809, 52925.381 24/08/18,15:10:03,03,10,1, 11.9,1,1, 22.776, 10626.189, 398.812, 52925.359 24/08/18,15:10:03,04,10,1, 11.9,1,1, 22.776, 10626.203, 398.812, 52925.307 24/08/18,15:10:03,05,10,1, 11.9,1,1, 22.776, 10626.210, 398.803, 52925.347 24/08/18,15:10:03,06,10,1, 11.9,1,1, 22.776, 10626.190, 398.813, 52925.291 24/08/18,15:10:03,07,10,1, 11.9,1,1, 22.776, 10626.205, 398.807, 52925.316 24/08/18,15:10:03,08,10,1, 11.9,1,1, 22.776, 10626.209, 398.816, 52925.373 24/08/18,15:10:03,09,10,1, 11.9,1,1, 22.776, 10626.184, 398.831, 52925.340 24/08/18,15:10:03,10,10,1, 11.9,1,1, 22.776, 10626.214, 398.822, 52925.315 24/08/18,15:10:03,11,10,1, 11.9,1,1, 22.776, 10626.199, 398.812, 52925.339 24/08/18,15:10:03,12,10,1, 11.9,1,1, 22.776, 10626.215, 398.826, 52925.360 24/08/18,15:10:03,13,10,1, 11.9,1,1, 22.776, 10626.232, 398.818, 52925.326 24/08/18,15:10:03,14,10,1, 11.9,1,1, 22.776, 10626.227, 398.829, 52925.349 24/08/18,15:10:03,15,10,1, 11.9,1,1, 22.776, 10626.251, 398.809, 52925.290 24/08/18,15:10:03,16,10,1, 11.9,1,1, 22.776, 10626.228, 398.806, 52925.352 24/08/18,15:10:03,17,10,1, 11.9,1,1, 22.776, 10626.232, 398.812, 52925.353 24/08/18,15:10:03,18,10,1, 11.9,1,1, 22.776, 10626.201, 398.854, 52925.362 24/08/18,15:10:03,19,10,1, 11.9,1,1, 22.776, 10626.226, 398.825, 52925.305 24/08/18,15:10:04,00,10,1, 11.8,1,1, 22.775, 10626.220, 398.825, 52925.305 24/08/18,15:10:04,01,10,1, 11.8,1,1, 22.775, 10626.248, 398.822, 52925.344 24/08/18,15:10:04,02,10,1, 11.8,1,1, 22.775, 10626.224, 398.841, 52925.343 24/08/18,15:10:04,03,10,1, 11.8,1,1, 22.775, 10626.242, 398.837, 52925.257 24/08/18,15:10:04,04,10,1, 11.8,1,1, 22.775, 10626.230, 398.806, 52925.292 24/08/18,15:10:04,05,10,1, 11.8,1,1, 22.775, 10626.238, 398.835, 52925.342 24/08/18,15:10:04,06,10,1, 11.8,1,1, 22.775, 10626.243, 398.829, 52925.316 24/08/18,15:10:04,07,10,1, 11.8,1,1, 22.775, 10626.248, 398.844, 52925.333 24/08/18,15:10:04,08,10,1, 11.8,1,1, 22.775, 10626.224, 398.826, 52925.367 24/08/18,15:10:04,09,10,1, 11.8,1,1, 22.775, 10626.240, 398.830, 52925.315 24/08/18,15:10:04,10,10,1, 11.8,1,1, 22.775, 10626.234, 398.837, 52925.297 24/08/18,15:10:04,11,10,1, 11.8,1,1, 22.775, 10626.242, 398.834, 52925.373 24/08/18,15:10:04,12,10,1, 11.8,1,1, 22.775, 10626.221, 398.829, 52925.297 24/08/18,15:10:04,13,10,1, 11.8,1,1, 22.775, 10626.243, 398.834, 52925.360 24/08/18,15:10:04,14,10,1, 11.8,1,1, 22.775, 10626.247, 398.840, 52925.342 24/08/18,15:10:04,15,10,1, 11.8,1,1, 22.775, 10626.224, 398.836, 52925.256 24/08/18,15:10:04,16,10,1, 11.8,1,1, 22.775, 10626.246, 398.843, 52925.324 24/08/18,15:10:04,17,10,1, 11.8,1,1, 22.775, 10626.254, 398.843, 52925.343 24/08/18,15:10:04,18,10,1, 11.8,1,1, 22.775, 10626.228, 398.840, 52925.300 24/08/18,15:10:04,19,10,1, 11.8,1,1, 22.775, 10626.238, 398.829, 52925.291 24/08/18,15:10:05,00,10,1, 11.9,1,1, 22.773, 10626.236, 398.829, 52925.291 24/08/18,15:10:05,01,10,1, 11.9,1,1, 22.773, 10626.246, 398.837, 52925.388 24/08/18,15:10:05,02,10,1, 11.9,1,1, 22.773, 10626.243, 398.838, 52925.347 24/08/18,15:10:05,03,10,1, 11.9,1,1, 22.773, 10626.222, 398.835, 52925.353 24/08/18,15:10:05,04,10,1, 11.9,1,1, 22.773, 10626.259, 398.846, 52925.331 24/08/18,15:10:05,05,10,1, 11.9,1,1, 22.773, 10626.267, 398.847, 52925.355 24/08/18,15:10:05,06,10,1, 11.9,1,1, 22.773, 10626.226, 398.851, 52925.354 24/08/18,15:10:05,07,10,1, 11.9,1,1, 22.773, 10626.258, 398.823, 52925.337 24/08/18,15:10:05,08,10,1, 11.9,1,1, 22.773, 10626.236, 398.822, 52925.281 24/08/18,15:10:05,09,10,1, 11.9,1,1, 22.773, 10626.252, 398.846, 52925.301 24/08/18,15:10:05,10,10,1, 11.9,1,1, 22.773, 10626.257, 398.849, 52925.351 24/08/18,15:10:05,11,10,1, 11.9,1,1, 22.773, 10626.253, 398.818, 52925.346 24/08/18,15:10:05,12,10,1, 11.9,1,1, 22.773, 10626.238, 398.855, 52925.327 24/08/18,15:10:05,13,10,1, 11.9,1,1, 22.773, 10626.239, 398.847, 52925.289 24/08/18,15:10:05,14,10,1, 11.9,1,1, 22.773, 10626.257, 398.847, 52925.321 24/08/18,15:10:05,15,10,1, 11.9,1,1, 22.773, 10626.245, 398.867, 52925.348 24/08/18,15:10:05,16,10,1, 11.9,1,1, 22.773, 10626.249, 398.836, 52925.377 24/08/18,15:10:05,17,10,1, 11.9,1,1, 22.773, 10626.250, 398.845, 52925.375 24/08/18,15:10:05,18,10,1, 11.9,1,1, 22.773, 10626.242, 398.860, 52925.261 24/08/18,15:10:05,19,10,1, 11.9,1,1, 22.773, 10626.237, 398.841, 52925.330 24/08/18,15:10:06,00,10,1, 11.9,1,1, 22.778, 10626.236, 398.841, 52925.330 24/08/18,15:10:06,01,10,1, 11.9,1,1, 22.778, 10626.228, 398.820, 52925.324 24/08/18,15:10:06,02,10,1, 11.9,1,1, 22.778, 10626.248, 398.856, 52925.339 24/08/18,15:10:06,03,10,1, 11.9,1,1, 22.778, 10626.243, 398.822, 52925.277 24/08/18,15:10:06,04,10,1, 11.9,1,1, 22.778, 10626.224, 398.822, 52925.329 24/08/18,15:10:06,05,10,1, 11.9,1,1, 22.778, 10626.236, 398.838, 52925.296 24/08/18,15:10:06,06,10,1, 11.9,1,1, 22.778, 10626.247, 398.840, 52925.347 24/08/18,15:10:06,07,10,1, 11.9,1,1, 22.778, 10626.246, 398.821, 52925.350 24/08/18,15:10:06,08,10,1, 11.9,1,1, 22.778, 10626.241, 398.857, 52925.349 24/08/18,15:10:06,09,10,1, 11.9,1,1, 22.778, 10626.214, 398.837, 52925.400 24/08/18,15:10:06,10,10,1, 11.9,1,1, 22.778, 10626.233, 398.830, 52925.331 24/08/18,15:10:06,11,10,1, 11.9,1,1, 22.778, 10626.251, 398.854, 52925.307 24/08/18,15:10:06,12,10,1, 11.9,1,1, 22.778, 10626.222, 398.847, 52925.293 24/08/18,15:10:06,13,10,1, 11.9,1,1, 22.778, 10626.235, 398.837, 52925.221 24/08/18,15:10:06,14,10,1, 11.9,1,1, 22.778, 10626.260, 398.834, 52925.310 24/08/18,15:10:06,15,10,1, 11.9,1,1, 22.778, 10626.273, 398.832, 52925.304 24/08/18,15:10:06,16,10,1, 11.9,1,1, 22.778, 10626.250, 398.834, 52925.239 24/08/18,15:10:06,17,10,1, 11.9,1,1, 22.778, 10626.256, 398.833, 52925.277 24/08/18,15:10:06,18,10,1, 11.9,1,1, 22.778, 10626.256, 398.823, 52925.304 24/08/18,15:10:06,19,10,1, 11.9,1,1, 22.778, 10626.237, 398.810, 52925.281 24/08/18,15:10:07,00,10,1, 11.8,1,1, 22.776, 10626.236, 398.810, 52925.281 24/08/18,15:10:07,01,10,1, 11.8,1,1, 22.776, 10626.225, 398.847, 52925.234 24/08/18,15:10:07,02,10,1, 11.8,1,1, 22.776, 10626.222, 398.834, 52925.275 24/08/18,15:10:07,03,10,1, 11.8,1,1, 22.776, 10626.227, 398.842, 52925.313 24/08/18,15:10:07,04,10,1, 11.8,1,1, 22.776, 10626.207, 398.842, 52925.285 24/08/18,15:10:07,05,10,1, 11.8,1,1, 22.776, 10626.236, 398.853, 52925.325 24/08/18,15:10:07,06,10,1, 11.8,1,1, 22.776, 10626.228, 398.843, 52925.397 24/08/18,15:10:07,07,10,1, 11.8,1,1, 22.776, 10626.231, 398.852, 52925.227 24/08/18,15:10:07,08,10,1, 11.8,1,1, 22.776, 10626.247, 398.841, 52925.299 24/08/18,15:10:07,09,10,1, 11.8,1,1, 22.776, 10626.232, 398.860, 52925.350 24/08/18,15:10:07,10,10,1, 11.8,1,1, 22.776, 10626.242, 398.861, 52925.385 24/08/18,15:10:07,11,10,1, 11.8,1,1, 22.776, 10626.233, 398.852, 52925.374 24/08/18,15:10:07,12,10,1, 11.8,1,1, 22.776, 10626.213, 398.849, 52925.331 24/08/18,15:10:07,13,10,1, 11.8,1,1, 22.776, 10626.249, 398.857, 52925.327 24/08/18,15:10:07,14,10,1, 11.8,1,1, 22.776, 10626.234, 398.857, 52925.356 24/08/18,15:10:07,15,10,1, 11.8,1,1, 22.776, 10626.239, 398.851, 52925.277 24/08/18,15:10:07,16,10,1, 11.8,1,1, 22.776, 10626.223, 398.851, 52925.263 24/08/18,15:10:07,17,10,1, 11.8,1,1, 22.776, 10626.239, 398.848, 52925.370 24/08/18,15:10:07,18,10,1, 11.8,1,1, 22.776, 10626.234, 398.859, 52925.272 24/08/18,15:10:07,19,10,1, 11.8,1,1, 22.776, 10626.235, 398.848, 52925.254 24/08/18,15:10:08,00,10,1, 11.9,1,1, 22.779, 10626.228, 398.848, 52925.254 24/08/18,15:10:08,01,10,1, 11.9,1,1, 22.779, 10626.213, 398.853, 52925.244 24/08/18,15:10:08,02,10,1, 11.9,1,1, 22.779, 10626.221, 398.864, 52925.299 24/08/18,15:10:08,03,10,1, 11.9,1,1, 22.779, 10626.229, 398.840, 52925.298 24/08/18,15:10:08,04,10,1, 11.9,1,1, 22.779, 10626.231, 398.832, 52925.270 24/08/18,15:10:08,05,10,1, 11.9,1,1, 22.779, 10626.200, 398.860, 52925.271 24/08/18,15:10:08,06,10,1, 11.9,1,1, 22.779, 10626.228, 398.867, 52925.284 24/08/18,15:10:08,07,10,1, 11.9,1,1, 22.779, 10626.227, 398.857, 52925.343 24/08/18,15:10:08,08,10,1, 11.9,1,1, 22.779, 10626.247, 398.851, 52925.327 24/08/18,15:10:08,09,10,1, 11.9,1,1, 22.779, 10626.228, 398.850, 52925.402 24/08/18,15:10:08,10,10,1, 11.9,1,1, 22.779, 10626.213, 398.877, 52925.320 24/08/18,15:10:08,11,10,1, 11.9,1,1, 22.779, 10626.216, 398.863, 52925.314 24/08/18,15:10:08,12,10,1, 11.9,1,1, 22.779, 10626.241, 398.864, 52925.311 24/08/18,15:10:08,13,10,1, 11.9,1,1, 22.779, 10626.210, 398.859, 52925.309 24/08/18,15:10:08,14,10,1, 11.9,1,1, 22.779, 10626.236, 398.861, 52925.298 24/08/18,15:10:08,15,10,1, 11.9,1,1, 22.779, 10626.221, 398.889, 52925.280 24/08/18,15:10:08,16,10,1, 11.9,1,1, 22.779, 10626.223, 398.865, 52925.253 24/08/18,15:10:08,17,10,1, 11.9,1,1, 22.779, 10626.209, 398.841, 52925.244 24/08/18,15:10:08,18,10,1, 11.9,1,1, 22.779, 10626.218, 398.853, 52925.306 24/08/18,15:10:08,19,10,1, 11.9,1,1, 22.779, 10626.216, 398.856, 52925.352 24/08/18,15:10:09,00,10,1, 11.9,1,1, 22.776, 10626.211, 398.856, 52925.352 24/08/18,15:10:09,01,10,1, 11.9,1,1, 22.776, 10626.232, 398.866, 52925.271 24/08/18,15:10:09,02,10,1, 11.9,1,1, 22.776, 10626.227, 398.857, 52925.244 24/08/18,15:10:09,03,10,1, 11.9,1,1, 22.776, 10626.220, 398.839, 52925.299 24/08/18,15:10:09,04,10,1, 11.9,1,1, 22.776, 10626.220, 398.862, 52925.298 24/08/18,15:10:09,05,10,1, 11.9,1,1, 22.776, 10626.245, 398.847, 52925.234 24/08/18,15:10:09,06,10,1, 11.9,1,1, 22.776, 10626.212, 398.842, 52925.219 24/08/18,15:10:09,07,10,1, 11.9,1,1, 22.776, 10626.220, 398.852, 52925.287 24/08/18,15:10:09,08,10,1, 11.9,1,1, 22.776, 10626.219, 398.857, 52925.288 24/08/18,15:10:09,09,10,1, 11.9,1,1, 22.776, 10626.224, 398.839, 52925.253 24/08/18,15:10:09,10,10,1, 11.9,1,1, 22.776, 10626.224, 398.836, 52925.331 24/08/18,15:10:09,11,10,1, 11.9,1,1, 22.776, 10626.240, 398.870, 52925.279 24/08/18,15:10:09,12,10,1, 11.9,1,1, 22.776, 10626.206, 398.844, 52925.303 24/08/18,15:10:09,13,10,1, 11.9,1,1, 22.776, 10626.223, 398.841, 52925.289 24/08/18,15:10:09,14,10,1, 11.9,1,1, 22.776, 10626.237, 398.839, 52925.310 24/08/18,15:10:09,15,10,1, 11.9,1,1, 22.776, 10626.214, 398.842, 52925.317 24/08/18,15:10:09,16,10,1, 11.9,1,1, 22.776, 10626.224, 398.851, 52925.295 24/08/18,15:10:09,17,10,1, 11.9,1,1, 22.776, 10626.233, 398.839, 52925.291 24/08/18,15:10:09,18,10,1, 11.9,1,1, 22.776, 10626.213, 398.855, 52925.294 24/08/18,15:10:09,19,10,1, 11.9,1,1, 22.776, 10626.244, 398.841, 52925.325 24/08/18,15:10:10,00,10,1, 11.9,1,1, 22.779, 10626.236, 398.841, 52925.325 24/08/18,15:10:10,01,10,1, 11.9,1,1, 22.779, 10626.217, 398.844, 52925.226 24/08/18,15:10:10,02,10,1, 11.9,1,1, 22.779, 10626.220, 398.852, 52925.333 24/08/18,15:10:10,03,10,1, 11.9,1,1, 22.779, 10626.209, 398.862, 52925.279 24/08/18,15:10:10,04,10,1, 11.9,1,1, 22.779, 10626.201, 398.847, 52925.334 24/08/18,15:10:10,05,10,1, 11.9,1,1, 22.779, 10626.238, 398.833, 52925.328 24/08/18,15:10:10,06,10,1, 11.9,1,1, 22.779, 10626.198, 398.859, 52925.331 24/08/18,15:10:10,07,10,1, 11.9,1,1, 22.779, 10626.210, 398.835, 52925.345 24/08/18,15:10:10,08,10,1, 11.9,1,1, 22.779, 10626.191, 398.838, 52925.338 24/08/18,15:10:10,09,10,1, 11.9,1,1, 22.779, 10626.218, 398.856, 52925.298 24/08/18,15:10:10,10,10,1, 11.9,1,1, 22.779, 10626.238, 398.853, 52925.310 24/08/18,15:10:10,11,10,1, 11.9,1,1, 22.779, 10626.192, 398.870, 52925.344 24/08/18,15:10:10,12,10,1, 11.9,1,1, 22.779, 10626.242, 398.884, 52925.318 24/08/18,15:10:10,13,10,1, 11.9,1,1, 22.779, 10626.220, 398.848, 52925.355 24/08/18,15:10:10,14,10,1, 11.9,1,1, 22.779, 10626.224, 398.850, 52925.225 24/08/18,15:10:10,15,10,1, 11.9,1,1, 22.779, 10626.206, 398.880, 52925.340 24/08/18,15:10:10,16,10,1, 11.9,1,1, 22.779, 10626.231, 398.852, 52925.260 24/08/18,15:10:10,17,10,1, 11.9,1,1, 22.779, 10626.218, 398.861, 52925.311 24/08/18,15:10:10,18,10,1, 11.9,1,1, 22.779, 10626.234, 398.860, 52925.314 24/08/18,15:10:10,19,10,1, 11.9,1,1, 22.779, 10626.216, 398.864, 52925.231 24/08/18,15:10:11,00,10,1, 11.8,1,1, 22.777, 10626.211, 398.864, 52925.231 24/08/18,15:10:11,01,10,1, 11.8,1,1, 22.777, 10626.235, 398.895, 52925.262 24/08/18,15:10:11,02,10,1, 11.8,1,1, 22.777, 10626.232, 398.879, 52925.373 24/08/18,15:10:11,03,10,1, 11.8,1,1, 22.777, 10626.227, 398.878, 52925.287 24/08/18,15:10:11,04,10,1, 11.8,1,1, 22.777, 10626.230, 398.884, 52925.327 24/08/18,15:10:11,05,10,1, 11.8,1,1, 22.777, 10626.215, 398.887, 52925.240 24/08/18,15:10:11,06,10,1, 11.8,1,1, 22.777, 10626.218, 398.893, 52925.353 24/08/18,15:10:11,07,10,1, 11.8,1,1, 22.777, 10626.211, 398.871, 52925.349 24/08/18,15:10:11,08,10,1, 11.8,1,1, 22.777, 10626.224, 398.899, 52925.344 24/08/18,15:10:11,09,10,1, 11.8,1,1, 22.777, 10626.222, 398.862, 52925.275 24/08/18,15:10:11,10,10,1, 11.8,1,1, 22.777, 10626.254, 398.855, 52925.308 24/08/18,15:10:11,11,10,1, 11.8,1,1, 22.777, 10626.214, 398.880, 52925.296 24/08/18,15:10:11,12,10,1, 11.8,1,1, 22.777, 10626.228, 398.870, 52925.295 24/08/18,15:10:11,13,10,1, 11.8,1,1, 22.777, 10626.229, 398.870, 52925.275 24/08/18,15:10:11,14,10,1, 11.8,1,1, 22.777, 10626.224, 398.891, 52925.261 24/08/18,15:10:11,15,10,1, 11.8,1,1, 22.777, 10626.223, 398.877, 52925.243 24/08/18,15:10:11,16,10,1, 11.8,1,1, 22.777, 10626.204, 398.868, 52925.262 24/08/18,15:10:11,17,10,1, 11.8,1,1, 22.777, 10626.203, 398.870, 52925.315 24/08/18,15:10:11,18,10,1, 11.8,1,1, 22.777, 10626.211, 398.866, 52925.304 24/08/18,15:10:11,19,10,1, 11.8,1,1, 22.777, 10626.232, 398.855, 52925.270 24/08/18,15:10:12,00,10,1, 11.9,1,1, 22.775, 10626.228, 398.855, 52925.270 24/08/18,15:10:12,01,10,1, 11.9,1,1, 22.775, 10626.215, 398.872, 52925.329 24/08/18,15:10:12,02,10,1, 11.9,1,1, 22.775, 10626.205, 398.859, 52925.276 24/08/18,15:10:12,03,10,1, 11.9,1,1, 22.775, 10626.242, 398.874, 52925.239 24/08/18,15:10:12,04,10,1, 11.9,1,1, 22.775, 10626.218, 398.864, 52925.322 24/08/18,15:10:12,05,10,1, 11.9,1,1, 22.775, 10626.230, 398.841, 52925.259 24/08/18,15:10:12,06,10,1, 11.9,1,1, 22.775, 10626.234, 398.882, 52925.302 24/08/18,15:10:12,07,10,1, 11.9,1,1, 22.775, 10626.229, 398.877, 52925.312 24/08/18,15:10:12,08,10,1, 11.9,1,1, 22.775, 10626.207, 398.874, 52925.261 24/08/18,15:10:12,09,10,1, 11.9,1,1, 22.775, 10626.215, 398.860, 52925.279 24/08/18,15:10:12,10,10,1, 11.9,1,1, 22.775, 10626.221, 398.868, 52925.269 24/08/18,15:10:12,11,10,1, 11.9,1,1, 22.775, 10626.204, 398.851, 52925.241 24/08/18,15:10:12,12,10,1, 11.9,1,1, 22.775, 10626.231, 398.863, 52925.272 24/08/18,15:10:12,13,10,1, 11.9,1,1, 22.775, 10626.226, 398.854, 52925.291 24/08/18,15:10:12,14,10,1, 11.9,1,1, 22.775, 10626.221, 398.864, 52925.266 24/08/18,15:10:12,15,10,1, 11.9,1,1, 22.775, 10626.228, 398.863, 52925.271 24/08/18,15:10:12,16,10,1, 11.9,1,1, 22.775, 10626.214, 398.883, 52925.274 24/08/18,15:10:12,17,10,1, 11.9,1,1, 22.775, 10626.246, 398.851, 52925.258 24/08/18,15:10:12,18,10,1, 11.9,1,1, 22.775, 10626.257, 398.859, 52925.286 24/08/18,15:10:12,19,10,1, 11.9,1,1, 22.775, 10626.229, 398.863, 52925.303 24/08/18,15:10:13,00,10,1, 11.9,1,1, 22.779, 10626.228, 398.863, 52925.303 24/08/18,15:10:13,01,10,1, 11.9,1,1, 22.779, 10626.221, 398.881, 52925.308 24/08/18,15:10:13,02,10,1, 11.9,1,1, 22.779, 10626.219, 398.864, 52925.306 24/08/18,15:10:13,03,10,1, 11.9,1,1, 22.779, 10626.244, 398.859, 52925.223 24/08/18,15:10:13,04,10,1, 11.9,1,1, 22.779, 10626.233, 398.899, 52925.283 24/08/18,15:10:13,05,10,1, 11.9,1,1, 22.779, 10626.271, 398.892, 52925.265 24/08/18,15:10:13,06,10,1, 11.9,1,1, 22.779, 10626.216, 398.899, 52925.309 24/08/18,15:10:13,07,10,1, 11.9,1,1, 22.779, 10626.230, 398.871, 52925.279 24/08/18,15:10:13,08,10,1, 11.9,1,1, 22.779, 10626.244, 398.884, 52925.263 24/08/18,15:10:13,09,10,1, 11.9,1,1, 22.779, 10626.248, 398.853, 52925.242 24/08/18,15:10:13,10,10,1, 11.9,1,1, 22.779, 10626.215, 398.872, 52925.277 24/08/18,15:10:13,11,10,1, 11.9,1,1, 22.779, 10626.252, 398.849, 52925.287 24/08/18,15:10:13,12,10,1, 11.9,1,1, 22.779, 10626.232, 398.867, 52925.193 24/08/18,15:10:13,13,10,1, 11.9,1,1, 22.779, 10626.240, 398.863, 52925.224 24/08/18,15:10:13,14,10,1, 11.9,1,1, 22.779, 10626.238, 398.854, 52925.193 24/08/18,15:10:13,15,10,1, 11.9,1,1, 22.779, 10626.228, 398.860, 52925.207 24/08/18,15:10:13,16,10,1, 11.9,1,1, 22.779, 10626.251, 398.855, 52925.268 24/08/18,15:10:13,17,10,1, 11.9,1,1, 22.779, 10626.247, 398.873, 52925.244 24/08/18,15:10:13,18,10,1, 11.9,1,1, 22.779, 10626.230, 398.865, 52925.244 24/08/18,15:10:13,19,10,1, 11.9,1,1, 22.779, 10626.242, 398.847, 52925.262 24/08/18,15:10:14,00,10,1, 11.9,1,1, 22.781, 10626.236, 398.847, 52925.262 24/08/18,15:10:14,01,10,1, 11.9,1,1, 22.781, 10626.227, 398.852, 52925.266 24/08/18,15:10:14,02,10,1, 11.9,1,1, 22.781, 10626.247, 398.858, 52925.231 24/08/18,15:10:14,03,10,1, 11.9,1,1, 22.781, 10626.245, 398.872, 52925.277 24/08/18,15:10:14,04,10,1, 11.9,1,1, 22.781, 10626.240, 398.870, 52925.284 24/08/18,15:10:14,05,10,1, 11.9,1,1, 22.781, 10626.247, 398.869, 52925.339 24/08/18,15:10:14,06,10,1, 11.9,1,1, 22.781, 10626.258, 398.857, 52925.284 24/08/18,15:10:14,07,10,1, 11.9,1,1, 22.781, 10626.247, 398.867, 52925.248 24/08/18,15:10:14,08,10,1, 11.9,1,1, 22.781, 10626.254, 398.882, 52925.200 24/08/18,15:10:14,09,10,1, 11.9,1,1, 22.781, 10626.228, 398.892, 52925.328 24/08/18,15:10:14,10,10,1, 11.9,1,1, 22.781, 10626.257, 398.893, 52925.296 24/08/18,15:10:14,11,10,1, 11.9,1,1, 22.781, 10626.274, 398.871, 52925.275 24/08/18,15:10:14,12,10,1, 11.9,1,1, 22.781, 10626.237, 398.872, 52925.198 24/08/18,15:10:14,13,10,1, 11.9,1,1, 22.781, 10626.265, 398.882, 52925.234 24/08/18,15:10:14,14,10,1, 11.9,1,1, 22.781, 10626.235, 398.888, 52925.305 24/08/18,15:10:14,15,10,1, 11.9,1,1, 22.781, 10626.240, 398.864, 52925.245 24/08/18,15:10:14,16,10,1, 11.9,1,1, 22.781, 10626.228, 398.866, 52925.188 24/08/18,15:10:14,17,10,1, 11.9,1,1, 22.781, 10626.240, 398.879, 52925.252 24/08/18,15:10:14,18,10,1, 11.9,1,1, 22.781, 10626.224, 398.875, 52925.264 24/08/18,15:10:14,19,10,1, 11.9,1,1, 22.781, 10626.212, 398.886, 52925.242 24/08/18,15:10:15,00,10,1, 11.9,1,1, 22.776, 10626.211, 398.886, 52925.242 24/08/18,15:10:15,01,10,1, 11.9,1,1, 22.776, 10626.231, 398.859, 52925.229 24/08/18,15:10:15,02,10,1, 11.9,1,1, 22.776, 10626.245, 398.885, 52925.258 24/08/18,15:10:15,03,10,1, 11.9,1,1, 22.776, 10626.216, 398.880, 52925.253 24/08/18,15:10:15,04,10,1, 11.9,1,1, 22.776, 10626.224, 398.882, 52925.292 24/08/18,15:10:15,05,10,1, 11.9,1,1, 22.776, 10626.221, 398.895, 52925.268 24/08/18,15:10:15,06,10,1, 11.9,1,1, 22.776, 10626.225, 398.880, 52925.273 24/08/18,15:10:15,07,10,1, 11.9,1,1, 22.776, 10626.243, 398.860, 52925.237 24/08/18,15:10:15,08,10,1, 11.9,1,1, 22.776, 10626.237, 398.873, 52925.259 24/08/18,15:10:15,09,10,1, 11.9,1,1, 22.776, 10626.255, 398.883, 52925.282 24/08/18,15:10:15,10,10,1, 11.9,1,1, 22.776, 10626.252, 398.871, 52925.261 24/08/18,15:10:15,11,10,1, 11.9,1,1, 22.776, 10626.259, 398.877, 52925.195 24/08/18,15:10:15,12,10,1, 11.9,1,1, 22.776, 10626.253, 398.878, 52925.285 24/08/18,15:10:15,13,10,1, 11.9,1,1, 22.776, 10626.236, 398.881, 52925.276 24/08/18,15:10:15,14,10,1, 11.9,1,1, 22.776, 10626.250, 398.864, 52925.231 24/08/18,15:10:15,15,10,1, 11.9,1,1, 22.776, 10626.240, 398.867, 52925.260 24/08/18,15:10:15,16,10,1, 11.9,1,1, 22.776, 10626.249, 398.892, 52925.237 24/08/18,15:10:15,17,10,1, 11.9,1,1, 22.776, 10626.249, 398.895, 52925.279 24/08/18,15:10:15,18,10,1, 11.9,1,1, 22.776, 10626.268, 398.868, 52925.265 24/08/18,15:10:15,19,10,1, 11.9,1,1, 22.776, 10626.272, 398.851, 52925.225 24/08/18,15:10:16,00,10,1, 11.9,1,1, 22.778, 10626.270, 398.851, 52925.225 24/08/18,15:10:16,01,10,1, 11.9,1,1, 22.778, 10626.248, 398.867, 52925.256 24/08/18,15:10:16,02,10,1, 11.9,1,1, 22.778, 10626.258, 398.860, 52925.219 24/08/18,15:10:16,03,10,1, 11.9,1,1, 22.778, 10626.242, 398.884, 52925.327 24/08/18,15:10:16,04,10,1, 11.9,1,1, 22.778, 10626.252, 398.850, 52925.340 24/08/18,15:10:16,05,10,1, 11.9,1,1, 22.778, 10626.243, 398.859, 52925.291 24/08/18,15:10:16,06,10,1, 11.9,1,1, 22.778, 10626.257, 398.851, 52925.259 24/08/18,15:10:16,07,10,1, 11.9,1,1, 22.778, 10626.250, 398.876, 52925.178 24/08/18,15:10:16,08,10,1, 11.9,1,1, 22.778, 10626.257, 398.878, 52925.291 24/08/18,15:10:16,09,10,1, 11.9,1,1, 22.778, 10626.267, 398.872, 52925.160 24/08/18,15:10:16,10,10,1, 11.9,1,1, 22.778, 10626.271, 398.864, 52925.202 24/08/18,15:10:16,11,10,1, 11.9,1,1, 22.778, 10626.282, 398.842, 52925.246 24/08/18,15:10:16,12,10,1, 11.9,1,1, 22.778, 10626.268, 398.869, 52925.248 24/08/18,15:10:16,13,10,1, 11.9,1,1, 22.778, 10626.275, 398.867, 52925.298 24/08/18,15:10:16,14,10,1, 11.9,1,1, 22.778, 10626.279, 398.874, 52925.233 24/08/18,15:10:16,15,10,1, 11.9,1,1, 22.778, 10626.291, 398.850, 52925.219 24/08/18,15:10:16,16,10,1, 11.9,1,1, 22.778, 10626.271, 398.866, 52925.189 24/08/18,15:10:16,17,10,1, 11.9,1,1, 22.778, 10626.287, 398.870, 52925.259 24/08/18,15:10:16,18,10,1, 11.9,1,1, 22.778, 10626.257, 398.879, 52925.255 24/08/18,15:10:16,19,10,1, 11.9,1,1, 22.778, 10626.257, 398.868, 52925.195 24/08/18,15:10:17,00,11,1, 11.9,1,1, 22.780, 10626.253, 398.868, 52925.195 24/08/18,15:10:17,01,11,1, 11.9,1,1, 22.780, 10626.269, 398.892, 52925.232 24/08/18,15:10:17,02,11,1, 11.9,1,1, 22.780, 10626.273, 398.866, 52925.203 24/08/18,15:10:17,03,11,1, 11.9,1,1, 22.780, 10626.274, 398.857, 52925.277 24/08/18,15:10:17,04,11,1, 11.9,1,1, 22.780, 10626.262, 398.882, 52925.242 24/08/18,15:10:17,05,11,1, 11.9,1,1, 22.780, 10626.286, 398.879, 52925.193 24/08/18,15:10:17,06,11,1, 11.9,1,1, 22.780, 10626.260, 398.875, 52925.180 24/08/18,15:10:17,07,11,1, 11.9,1,1, 22.780, 10626.284, 398.858, 52925.217 24/08/18,15:10:17,08,11,1, 11.9,1,1, 22.780, 10626.263, 398.869, 52925.244 24/08/18,15:10:17,09,11,1, 11.9,1,1, 22.780, 10626.274, 398.886, 52925.174 24/08/18,15:10:17,10,11,1, 11.9,1,1, 22.780, 10626.262, 398.893, 52925.182 24/08/18,15:10:17,11,11,1, 11.9,1,1, 22.780, 10626.270, 398.879, 52925.238 24/08/18,15:10:17,12,11,1, 11.9,1,1, 22.780, 10626.267, 398.897, 52925.279 24/08/18,15:10:17,13,11,1, 11.9,1,1, 22.780, 10626.280, 398.872, 52925.194 24/08/18,15:10:17,14,11,1, 11.9,1,1, 22.780, 10626.280, 398.887, 52925.267 24/08/18,15:10:17,15,11,1, 11.9,1,1, 22.780, 10626.283, 398.869, 52925.218 24/08/18,15:10:17,16,11,1, 11.9,1,1, 22.780, 10626.259, 398.896, 52925.195 24/08/18,15:10:17,17,11,1, 11.9,1,1, 22.780, 10626.288, 398.889, 52925.198 24/08/18,15:10:17,18,11,1, 11.9,1,1, 22.780, 10626.279, 398.877, 52925.200 24/08/18,15:10:17,19,11,1, 11.9,1,1, 22.780, 10626.277, 398.871, 52925.203 24/08/18,15:10:18,00,10,1, 11.9,1,1, 22.780, 10626.270, 398.871, 52925.203 24/08/18,15:10:18,01,10,1, 11.9,1,1, 22.780, 10626.287, 398.875, 52925.267 24/08/18,15:10:18,02,10,1, 11.9,1,1, 22.780, 10626.280, 398.875, 52925.276 24/08/18,15:10:18,03,10,1, 11.9,1,1, 22.780, 10626.291, 398.884, 52925.261 24/08/18,15:10:18,04,10,1, 11.9,1,1, 22.780, 10626.278, 398.892, 52925.263 24/08/18,15:10:18,05,10,1, 11.9,1,1, 22.780, 10626.281, 398.870, 52925.267 24/08/18,15:10:18,06,10,1, 11.9,1,1, 22.780, 10626.288, 398.877, 52925.215 24/08/18,15:10:18,07,10,1, 11.9,1,1, 22.780, 10626.282, 398.871, 52925.249 24/08/18,15:10:18,08,10,1, 11.9,1,1, 22.780, 10626.286, 398.883, 52925.235 24/08/18,15:10:18,09,10,1, 11.9,1,1, 22.780, 10626.285, 398.888, 52925.201 24/08/18,15:10:18,10,10,1, 11.9,1,1, 22.780, 10626.295, 398.883, 52925.188 24/08/18,15:10:18,11,10,1, 11.9,1,1, 22.780, 10626.282, 398.888, 52925.184 24/08/18,15:10:18,12,10,1, 11.9,1,1, 22.780, 10626.293, 398.887, 52925.253 24/08/18,15:10:18,13,10,1, 11.9,1,1, 22.780, 10626.281, 398.868, 52925.177 24/08/18,15:10:18,14,10,1, 11.9,1,1, 22.780, 10626.280, 398.869, 52925.274 24/08/18,15:10:18,15,10,1, 11.9,1,1, 22.780, 10626.283, 398.897, 52925.264 24/08/18,15:10:18,16,10,1, 11.9,1,1, 22.780, 10626.300, 398.894, 52925.195 24/08/18,15:10:18,17,10,1, 11.9,1,1, 22.780, 10626.320, 398.905, 52925.181 24/08/18,15:10:18,18,10,1, 11.9,1,1, 22.780, 10626.311, 398.888, 52925.219 24/08/18,15:10:18,19,10,1, 11.9,1,1, 22.780, 10626.308, 398.904, 52925.200 24/08/18,15:10:19,00,10,1, 11.9,1,1, 22.782, 10626.303, 398.904, 52925.200 24/08/18,15:10:19,01,10,1, 11.9,1,1, 22.782, 10626.290, 398.895, 52925.219 24/08/18,15:10:19,02,10,1, 11.9,1,1, 22.782, 10626.297, 398.881, 52925.250 24/08/18,15:10:19,03,10,1, 11.9,1,1, 22.782, 10626.308, 398.908, 52925.273 24/08/18,15:10:19,04,10,1, 11.9,1,1, 22.782, 10626.283, 398.899, 52925.297 24/08/18,15:10:19,05,10,1, 11.9,1,1, 22.782, 10626.283, 398.889, 52925.250 24/08/18,15:10:19,06,10,1, 11.9,1,1, 22.782, 10626.287, 398.876, 52925.260 24/08/18,15:10:19,07,10,1, 11.9,1,1, 22.782, 10626.301, 398.897, 52925.249 24/08/18,15:10:19,08,10,1, 11.9,1,1, 22.782, 10626.292, 398.878, 52925.151 24/08/18,15:10:19,09,10,1, 11.9,1,1, 22.782, 10626.308, 398.879, 52925.208 24/08/18,15:10:19,10,10,1, 11.9,1,1, 22.782, 10626.329, 398.881, 52925.269 24/08/18,15:10:19,11,10,1, 11.9,1,1, 22.782, 10626.311, 398.890, 52925.274 24/08/18,15:10:19,12,10,1, 11.9,1,1, 22.782, 10626.306, 398.883, 52925.269 24/08/18,15:10:19,13,10,1, 11.9,1,1, 22.782, 10626.317, 398.873, 52925.195 24/08/18,15:10:19,14,10,1, 11.9,1,1, 22.782, 10626.324, 398.873, 52925.183 24/08/18,15:10:19,15,10,1, 11.9,1,1, 22.782, 10626.295, 398.873, 52925.173 24/08/18,15:10:19,16,10,1, 11.9,1,1, 22.782, 10626.323, 398.903, 52925.244 24/08/18,15:10:19,17,10,1, 11.9,1,1, 22.782, 10626.335, 398.872, 52925.293 24/08/18,15:10:19,18,10,1, 11.9,1,1, 22.782, 10626.318, 398.873, 52925.155 24/08/18,15:10:19,19,10,1, 11.9,1,1, 22.782, 10626.327, 398.863, 52925.188 24/08/18,15:10:20,00,10,1, 11.9,1,1, 22.776, 10626.320, 398.863, 52925.188 24/08/18,15:10:20,01,10,1, 11.9,1,1, 22.776, 10626.304, 398.900, 52925.255 24/08/18,15:10:20,02,10,1, 11.9,1,1, 22.776, 10626.323, 398.896, 52925.253 24/08/18,15:10:20,03,10,1, 11.9,1,1, 22.776, 10626.325, 398.898, 52925.183 24/08/18,15:10:20,04,10,1, 11.9,1,1, 22.776, 10626.330, 398.875, 52925.190 24/08/18,15:10:20,05,10,1, 11.9,1,1, 22.776, 10626.332, 398.858, 52925.166 24/08/18,15:10:20,06,10,1, 11.9,1,1, 22.776, 10626.330, 398.870, 52925.256 24/08/18,15:10:20,07,10,1, 11.9,1,1, 22.776, 10626.320, 398.881, 52925.156 24/08/18,15:10:20,08,10,1, 11.9,1,1, 22.776, 10626.344, 398.873, 52925.201 24/08/18,15:10:20,09,10,1, 11.9,1,1, 22.776, 10626.344, 398.856, 52925.182 24/08/18,15:10:20,10,10,1, 11.9,1,1, 22.776, 10626.326, 398.888, 52925.166 24/08/18,15:10:20,11,10,1, 11.9,1,1, 22.776, 10626.324, 398.895, 52925.127 24/08/18,15:10:20,12,10,1, 11.9,1,1, 22.776, 10626.303, 398.877, 52925.244 24/08/18,15:10:20,13,10,1, 11.9,1,1, 22.776, 10626.318, 398.858, 52925.173 24/08/18,15:10:20,14,10,1, 11.9,1,1, 22.776, 10626.351, 398.892, 52925.250 24/08/18,15:10:20,15,10,1, 11.9,1,1, 22.776, 10626.348, 398.889, 52925.206 24/08/18,15:10:20,16,10,1, 11.9,1,1, 22.776, 10626.361, 398.876, 52925.165 24/08/18,15:10:20,17,10,1, 11.9,1,1, 22.776, 10626.347, 398.892, 52925.197 24/08/18,15:10:20,18,10,1, 11.9,1,1, 22.776, 10626.364, 398.893, 52925.213 24/08/18,15:10:20,19,10,1, 11.9,1,1, 22.776, 10626.357, 398.888, 52925.244 24/08/18,15:10:21,00,10,1, 11.9,1,1, 22.784, 10626.353, 398.888, 52925.244 24/08/18,15:10:21,01,10,1, 11.9,1,1, 22.784, 10626.358, 398.888, 52925.197 24/08/18,15:10:21,02,10,1, 11.9,1,1, 22.784, 10626.340, 398.900, 52925.189 24/08/18,15:10:21,03,10,1, 11.9,1,1, 22.784, 10626.364, 398.901, 52925.258 24/08/18,15:10:21,04,10,1, 11.9,1,1, 22.784, 10626.383, 398.878, 52925.159 24/08/18,15:10:21,05,10,1, 11.9,1,1, 22.784, 10626.332, 398.900, 52925.211 24/08/18,15:10:21,06,10,1, 11.9,1,1, 22.784, 10626.370, 398.897, 52925.172 24/08/18,15:10:21,07,10,1, 11.9,1,1, 22.784, 10626.377, 398.892, 52925.163 24/08/18,15:10:21,08,10,1, 11.9,1,1, 22.784, 10626.385, 398.889, 52925.213 24/08/18,15:10:21,09,10,1, 11.9,1,1, 22.784, 10626.365, 398.901, 52925.216 24/08/18,15:10:21,10,10,1, 11.9,1,1, 22.784, 10626.397, 398.877, 52925.123 24/08/18,15:10:21,11,10,1, 11.9,1,1, 22.784, 10626.355, 398.898, 52925.163 24/08/18,15:10:21,12,10,1, 11.9,1,1, 22.784, 10626.391, 398.887, 52925.125 24/08/18,15:10:21,13,10,1, 11.9,1,1, 22.784, 10626.364, 398.894, 52925.179 24/08/18,15:10:21,14,10,1, 11.9,1,1, 22.784, 10626.385, 398.912, 52925.173 24/08/18,15:10:21,15,10,1, 11.9,1,1, 22.784, 10626.395, 398.884, 52925.201 24/08/18,15:10:21,16,10,1, 11.9,1,1, 22.784, 10626.404, 398.868, 52925.191 24/08/18,15:10:21,17,10,1, 11.9,1,1, 22.784, 10626.411, 398.910, 52925.219 24/08/18,15:10:21,18,10,1, 11.9,1,1, 22.784, 10626.371, 398.889, 52925.221 24/08/18,15:10:21,19,10,1, 11.9,1,1, 22.784, 10626.419, 398.893, 52925.220 24/08/18,15:10:22,00,10,1, 11.9,1,1, 22.781, 10626.411, 398.893, 52925.220 24/08/18,15:10:22,01,10,1, 11.9,1,1, 22.781, 10626.389, 398.886, 52925.175 24/08/18,15:10:22,02,10,1, 11.9,1,1, 22.781, 10626.392, 398.887, 52925.231 24/08/18,15:10:22,03,10,1, 11.9,1,1, 22.781, 10626.423, 398.886, 52925.168 24/08/18,15:10:22,04,10,1, 11.9,1,1, 22.781, 10626.408, 398.888, 52925.194 24/08/18,15:10:22,05,10,1, 11.9,1,1, 22.781, 10626.403, 398.889, 52925.188 24/08/18,15:10:22,06,10,1, 11.9,1,1, 22.781, 10626.430, 398.875, 52925.129 24/08/18,15:10:22,07,10,1, 11.9,1,1, 22.781, 10626.392, 398.870, 52925.214 24/08/18,15:10:22,08,10,1, 11.9,1,1, 22.781, 10626.418, 398.876, 52925.168 24/08/18,15:10:22,09,10,1, 11.9,1,1, 22.781, 10626.393, 398.898, 52925.210 24/08/18,15:10:22,10,10,1, 11.9,1,1, 22.781, 10626.397, 398.855, 52925.150 24/08/18,15:10:22,11,10,1, 11.9,1,1, 22.781, 10626.408, 398.854, 52925.156 24/08/18,15:10:22,12,10,1, 11.9,1,1, 22.781, 10626.431, 398.876, 52925.202 24/08/18,15:10:22,13,10,1, 11.9,1,1, 22.781, 10626.441, 398.869, 52925.161 24/08/18,15:10:22,14,10,1, 11.9,1,1, 22.781, 10626.429, 398.871, 52925.216 24/08/18,15:10:22,15,10,1, 11.9,1,1, 22.781, 10626.444, 398.878, 52925.126 24/08/18,15:10:22,16,10,1, 11.9,1,1, 22.781, 10626.442, 398.850, 52925.217 24/08/18,15:10:22,17,10,1, 11.9,1,1, 22.781, 10626.430, 398.877, 52925.232 24/08/18,15:10:22,18,10,1, 11.9,1,1, 22.781, 10626.462, 398.872, 52925.161 24/08/18,15:10:22,19,10,1, 11.9,1,1, 22.781, 10626.461, 398.885, 52925.169 24/08/18,15:10:23,00,10,1, 11.9,1,1, 22.781, 10626.453, 398.885, 52925.169 24/08/18,15:10:23,01,10,1, 11.9,1,1, 22.781, 10626.444, 398.862, 52925.232 24/08/18,15:10:23,02,10,1, 11.9,1,1, 22.781, 10626.459, 398.866, 52925.192 24/08/18,15:10:23,03,10,1, 11.9,1,1, 22.781, 10626.466, 398.847, 52925.171 24/08/18,15:10:23,04,10,1, 11.9,1,1, 22.781, 10626.466, 398.845, 52925.137 24/08/18,15:10:23,05,10,1, 11.9,1,1, 22.781, 10626.474, 398.837, 52925.178 24/08/18,15:10:23,06,10,1, 11.9,1,1, 22.781, 10626.463, 398.857, 52925.216 24/08/18,15:10:23,07,10,1, 11.9,1,1, 22.781, 10626.457, 398.861, 52925.193 24/08/18,15:10:23,08,10,1, 11.9,1,1, 22.781, 10626.505, 398.849, 52925.207 24/08/18,15:10:23,09,10,1, 11.9,1,1, 22.781, 10626.481, 398.869, 52925.147 24/08/18,15:10:23,10,10,1, 11.9,1,1, 22.781, 10626.493, 398.816, 52925.114 24/08/18,15:10:23,11,10,1, 11.9,1,1, 22.781, 10626.491, 398.859, 52925.173 24/08/18,15:10:23,12,10,1, 11.9,1,1, 22.781, 10626.513, 398.825, 52925.143 24/08/18,15:10:23,13,10,1, 11.9,1,1, 22.781, 10626.500, 398.855, 52925.208 24/08/18,15:10:23,14,10,1, 11.9,1,1, 22.781, 10626.518, 398.830, 52925.156 24/08/18,15:10:23,15,10,1, 11.9,1,1, 22.781, 10626.499, 398.844, 52925.131 24/08/18,15:10:23,16,10,1, 11.9,1,1, 22.781, 10626.528, 398.857, 52925.170 24/08/18,15:10:23,17,10,1, 11.9,1,1, 22.781, 10626.528, 398.842, 52925.196 24/08/18,15:10:23,18,10,1, 11.9,1,1, 22.781, 10626.542, 398.843, 52925.210 24/08/18,15:10:23,19,10,1, 11.9,1,1, 22.781, 10626.531, 398.867, 52925.227 24/08/18,15:10:24,00,10,1, 11.9,1,1, 22.782, 10626.528, 398.867, 52925.227 24/08/18,15:10:24,01,10,1, 11.9,1,1, 22.782, 10626.550, 398.850, 52925.216 24/08/18,15:10:24,02,10,1, 11.9,1,1, 22.782, 10626.551, 398.831, 52925.151 24/08/18,15:10:24,03,10,1, 11.9,1,1, 22.782, 10626.527, 398.840, 52925.161 24/08/18,15:10:24,04,10,1, 11.9,1,1, 22.782, 10626.541, 398.855, 52925.188 24/08/18,15:10:24,05,10,1, 11.9,1,1, 22.782, 10626.561, 398.843, 52925.149 24/08/18,15:10:24,06,10,1, 11.9,1,1, 22.782, 10626.555, 398.865, 52925.245 24/08/18,15:10:24,07,10,1, 11.9,1,1, 22.782, 10626.545, 398.836, 52925.186 24/08/18,15:10:24,08,10,1, 11.9,1,1, 22.782, 10626.578, 398.834, 52925.127 24/08/18,15:10:24,09,10,1, 11.9,1,1, 22.782, 10626.591, 398.826, 52925.134 24/08/18,15:10:24,10,10,1, 11.9,1,1, 22.782, 10626.573, 398.835, 52925.124 24/08/18,15:10:24,11,10,1, 11.9,1,1, 22.782, 10626.567, 398.822, 52925.150 24/08/18,15:10:24,12,10,1, 11.9,1,1, 22.782, 10626.573, 398.788, 52925.098 24/08/18,15:10:24,13,10,1, 11.9,1,1, 22.782, 10626.609, 398.822, 52925.147 24/08/18,15:10:24,14,10,1, 11.9,1,1, 22.782, 10626.599, 398.838, 52925.242 24/08/18,15:10:24,15,10,1, 11.9,1,1, 22.782, 10626.591, 398.820, 52925.215 24/08/18,15:10:24,16,10,1, 11.9,1,1, 22.782, 10626.571, 398.837, 52925.198 24/08/18,15:10:24,17,10,1, 11.9,1,1, 22.782, 10626.610, 398.840, 52925.200 24/08/18,15:10:24,18,10,1, 11.9,1,1, 22.782, 10626.615, 398.823, 52925.130 24/08/18,15:10:24,19,10,1, 11.9,1,1, 22.782, 10626.608, 398.817, 52925.144 24/08/18,15:10:25,00,10,1, 11.9,1,1, 22.780, 10626.603, 398.817, 52925.144 24/08/18,15:10:25,01,10,1, 11.9,1,1, 22.780, 10626.631, 398.802, 52925.139 24/08/18,15:10:25,02,10,1, 11.9,1,1, 22.780, 10626.619, 398.821, 52925.175 24/08/18,15:10:25,03,10,1, 11.9,1,1, 22.780, 10626.637, 398.819, 52925.149 24/08/18,15:10:25,04,10,1, 11.9,1,1, 22.780, 10626.622, 398.827, 52925.178 24/08/18,15:10:25,05,10,1, 11.9,1,1, 22.780, 10626.627, 398.824, 52925.223 24/08/18,15:10:25,06,10,1, 11.9,1,1, 22.780, 10626.650, 398.809, 52925.133 24/08/18,15:10:25,07,10,1, 11.9,1,1, 22.780, 10626.639, 398.800, 52925.114 24/08/18,15:10:25,08,10,1, 11.9,1,1, 22.780, 10626.655, 398.816, 52925.105 24/08/18,15:10:25,09,10,1, 11.9,1,1, 22.780, 10626.670, 398.807, 52925.171 24/08/18,15:10:25,10,10,1, 11.9,1,1, 22.780, 10626.655, 398.815, 52925.161 24/08/18,15:10:25,11,10,1, 11.9,1,1, 22.780, 10626.679, 398.798, 52925.129 24/08/18,15:10:25,12,10,1, 11.9,1,1, 22.780, 10626.673, 398.826, 52925.160 24/08/18,15:10:25,13,10,1, 11.9,1,1, 22.780, 10626.700, 398.808, 52925.059 24/08/18,15:10:25,14,10,1, 11.9,1,1, 22.780, 10626.664, 398.803, 52925.118 24/08/18,15:10:25,15,10,1, 11.9,1,1, 22.780, 10626.678, 398.820, 52925.163 24/08/18,15:10:25,16,10,1, 11.9,1,1, 22.780, 10626.682, 398.815, 52925.135 24/08/18,15:10:25,17,10,1, 11.9,1,1, 22.780, 10626.667, 398.810, 52925.173 24/08/18,15:10:25,18,10,1, 11.9,1,1, 22.780, 10626.699, 398.800, 52925.136 24/08/18,15:10:25,19,10,1, 11.9,1,1, 22.780, 10626.705, 398.824, 52925.157 24/08/18,15:10:26,00,10,1, 11.9,1,1, 22.776, 10626.704, 398.824, 52925.157 24/08/18,15:10:26,01,10,1, 11.9,1,1, 22.776, 10626.711, 398.811, 52925.136 24/08/18,15:10:26,02,10,1, 11.9,1,1, 22.776, 10626.704, 398.843, 52925.071 24/08/18,15:10:26,03,10,1, 11.9,1,1, 22.776, 10626.690, 398.820, 52925.164 24/08/18,15:10:26,04,10,1, 11.9,1,1, 22.776, 10626.709, 398.823, 52925.183 24/08/18,15:10:26,05,10,1, 11.9,1,1, 22.776, 10626.706, 398.830, 52925.183 24/08/18,15:10:26,06,10,1, 11.9,1,1, 22.776, 10626.744, 398.824, 52925.163 24/08/18,15:10:26,07,10,1, 11.9,1,1, 22.776, 10626.737, 398.829, 52925.153 24/08/18,15:10:26,08,10,1, 11.9,1,1, 22.776, 10626.722, 398.810, 52925.144 24/08/18,15:10:26,09,10,1, 11.9,1,1, 22.776, 10626.734, 398.815, 52925.111 24/08/18,15:10:26,10,10,1, 11.9,1,1, 22.776, 10626.730, 398.823, 52925.102 24/08/18,15:10:26,11,10,1, 11.9,1,1, 22.776, 10626.750, 398.827, 52925.093 24/08/18,15:10:26,12,10,1, 11.9,1,1, 22.776, 10626.749, 398.806, 52925.139 24/08/18,15:10:26,13,10,1, 11.9,1,1, 22.776, 10626.743, 398.804, 52925.105 24/08/18,15:10:26,14,10,1, 11.9,1,1, 22.776, 10626.718, 398.819, 52925.174 24/08/18,15:10:26,15,10,1, 11.9,1,1, 22.776, 10626.750, 398.803, 52925.051 24/08/18,15:10:26,16,10,1, 11.9,1,1, 22.776, 10626.767, 398.820, 52925.106 24/08/18,15:10:26,17,10,1, 11.9,1,1, 22.776, 10626.736, 398.806, 52925.152 24/08/18,15:10:26,18,10,1, 11.9,1,1, 22.776, 10626.756, 398.810, 52925.202 24/08/18,15:10:26,19,10,1, 11.9,1,1, 22.776, 10626.779, 398.798, 52925.126 24/08/18,15:10:27,00,11,1, 11.9,1,1, 22.782, 10626.779, 398.798, 52925.126 24/08/18,15:10:27,01,11,1, 11.9,1,1, 22.782, 10626.797, 398.829, 52925.147 24/08/18,15:10:27,02,11,1, 11.9,1,1, 22.782, 10626.789, 398.795, 52925.175 24/08/18,15:10:27,03,11,1, 11.9,1,1, 22.782, 10626.785, 398.819, 52925.129 24/08/18,15:10:27,04,11,1, 11.9,1,1, 22.782, 10626.813, 398.815, 52925.138 24/08/18,15:10:27,05,11,1, 11.9,1,1, 22.782, 10626.786, 398.804, 52925.070 24/08/18,15:10:27,06,11,1, 11.9,1,1, 22.782, 10626.827, 398.800, 52925.119 24/08/18,15:10:27,07,11,1, 11.9,1,1, 22.782, 10626.803, 398.797, 52925.103 24/08/18,15:10:27,08,11,1, 11.9,1,1, 22.782, 10626.796, 398.804, 52925.141 24/08/18,15:10:27,09,11,1, 11.9,1,1, 22.782, 10626.802, 398.798, 52925.093 24/08/18,15:10:27,10,11,1, 11.9,1,1, 22.782, 10626.813, 398.804, 52925.117 24/08/18,15:10:27,11,11,1, 11.9,1,1, 22.782, 10626.808, 398.795, 52925.129 24/08/18,15:10:27,12,11,1, 11.9,1,1, 22.782, 10626.823, 398.805, 52925.098 24/08/18,15:10:27,13,11,1, 11.9,1,1, 22.782, 10626.818, 398.814, 52925.079 24/08/18,15:10:27,14,11,1, 11.9,1,1, 22.782, 10626.831, 398.797, 52925.142 24/08/18,15:10:27,15,11,1, 11.9,1,1, 22.782, 10626.820, 398.795, 52925.058 24/08/18,15:10:27,16,11,1, 11.9,1,1, 22.782, 10626.857, 398.776, 52925.167 24/08/18,15:10:27,17,11,1, 11.9,1,1, 22.782, 10626.869, 398.792, 52925.126 24/08/18,15:10:27,18,11,1, 11.9,1,1, 22.782, 10626.843, 398.804, 52925.131 24/08/18,15:10:27,19,11,1, 11.9,1,1, 22.782, 10626.844, 398.782, 52925.078 24/08/18,15:10:28,00,10,1, 11.9,1,1, 22.785, 10626.837, 398.782, 52925.078 24/08/18,15:10:28,01,10,1, 11.9,1,1, 22.785, 10626.864, 398.784, 52925.080 24/08/18,15:10:28,02,10,1, 11.9,1,1, 22.785, 10626.858, 398.804, 52925.188 24/08/18,15:10:28,03,10,1, 11.9,1,1, 22.785, 10626.857, 398.801, 52925.151 24/08/18,15:10:28,04,10,1, 11.9,1,1, 22.785, 10626.876, 398.787, 52925.105 24/08/18,15:10:28,05,10,1, 11.9,1,1, 22.785, 10626.875, 398.819, 52925.042 24/08/18,15:10:28,06,10,1, 11.9,1,1, 22.785, 10626.894, 398.815, 52925.139 24/08/18,15:10:28,07,10,1, 11.9,1,1, 22.785, 10626.890, 398.813, 52925.154 24/08/18,15:10:28,08,10,1, 11.9,1,1, 22.785, 10626.885, 398.806, 52925.106 24/08/18,15:10:28,09,10,1, 11.9,1,1, 22.785, 10626.881, 398.812, 52925.059 24/08/18,15:10:28,10,10,1, 11.9,1,1, 22.785, 10626.905, 398.760, 52925.012 24/08/18,15:10:28,11,10,1, 11.9,1,1, 22.785, 10626.906, 398.809, 52925.079 24/08/18,15:10:28,12,10,1, 11.9,1,1, 22.785, 10626.895, 398.772, 52925.082 24/08/18,15:10:28,13,10,1, 11.9,1,1, 22.785, 10626.915, 398.795, 52925.109 24/08/18,15:10:28,14,10,1, 11.9,1,1, 22.785, 10626.900, 398.803, 52925.054 24/08/18,15:10:28,15,10,1, 11.9,1,1, 22.785, 10626.903, 398.802, 52925.089 24/08/18,15:10:28,16,10,1, 11.9,1,1, 22.785, 10626.912, 398.784, 52925.154 24/08/18,15:10:28,17,10,1, 11.9,1,1, 22.785, 10626.904, 398.789, 52925.081 24/08/18,15:10:28,18,10,1, 11.9,1,1, 22.785, 10626.880, 398.808, 52925.091 24/08/18,15:10:28,19,10,1, 11.9,1,1, 22.785, 10626.910, 398.800, 52925.103 24/08/18,15:10:29,00,12,1, 12.0,1,1, 22.782, 10626.904, 398.800, 52925.103 24/08/18,15:10:29,01,12,1, 12.0,1,1, 22.782, 10626.914, 398.768, 52925.145 24/08/18,15:10:29,02,12,1, 12.0,1,1, 22.782, 10626.935, 398.779, 52925.069 24/08/18,15:10:29,03,12,1, 12.0,1,1, 22.782, 10626.908, 398.780, 52925.051 24/08/18,15:10:29,04,12,1, 12.0,1,1, 22.782, 10626.915, 398.768, 52924.996 24/08/18,15:10:29,05,12,1, 12.0,1,1, 22.782, 10626.917, 398.771, 52925.008 24/08/18,15:10:29,06,12,1, 12.0,1,1, 22.782, 10626.900, 398.766, 52925.047 24/08/18,15:10:29,07,12,1, 12.0,1,1, 22.782, 10626.917, 398.788, 52925.091 24/08/18,15:10:29,08,12,1, 12.0,1,1, 22.782, 10626.939, 398.791, 52925.063 24/08/18,15:10:29,09,12,1, 12.0,1,1, 22.782, 10626.943, 398.783, 52925.086 24/08/18,15:10:29,10,12,1, 12.0,1,1, 22.782, 10626.929, 398.783, 52925.097 24/08/18,15:10:29,11,12,1, 12.0,1,1, 22.782, 10626.934, 398.791, 52925.138 24/08/18,15:10:29,12,12,1, 12.0,1,1, 22.782, 10626.947, 398.762, 52925.027 24/08/18,15:10:29,13,12,1, 12.0,1,1, 22.782, 10626.929, 398.787, 52925.146 24/08/18,15:10:29,14,12,1, 12.0,1,1, 22.782, 10626.929, 398.815, 52925.109 24/08/18,15:10:29,15,12,1, 12.0,1,1, 22.782, 10626.956, 398.796, 52925.131 24/08/18,15:10:29,16,12,1, 12.0,1,1, 22.782, 10626.942, 398.798, 52925.125 24/08/18,15:10:29,17,12,1, 12.0,1,1, 22.782, 10626.950, 398.803, 52925.099 24/08/18,15:10:29,18,12,1, 12.0,1,1, 22.782, 10626.947, 398.785, 52925.077 24/08/18,15:10:29,19,12,1, 12.0,1,1, 22.782, 10626.916, 398.797, 52925.063 24/08/18,15:10:30,00,11,1, 11.9,1,1, 22.785, 10626.912, 398.797, 52925.063 24/08/18,15:10:30,01,11,1, 11.9,1,1, 22.785, 10626.921, 398.753, 52925.111 24/08/18,15:10:30,02,11,1, 11.9,1,1, 22.785, 10626.951, 398.800, 52925.082 24/08/18,15:10:30,03,11,1, 11.9,1,1, 22.785, 10626.935, 398.790, 52925.000 24/08/18,15:10:30,04,11,1, 11.9,1,1, 22.785, 10626.948, 398.799, 52925.030 24/08/18,15:10:30,05,11,1, 11.9,1,1, 22.785, 10626.964, 398.774, 52925.112 24/08/18,15:10:30,06,11,1, 11.9,1,1, 22.785, 10626.960, 398.775, 52925.088 24/08/18,15:10:30,07,11,1, 11.9,1,1, 22.785, 10626.941, 398.804, 52925.073 24/08/18,15:10:30,08,11,1, 11.9,1,1, 22.785, 10626.962, 398.795, 52925.042 24/08/18,15:10:30,09,11,1, 11.9,1,1, 22.785, 10626.963, 398.780, 52925.034 24/08/18,15:10:30,10,11,1, 11.9,1,1, 22.785, 10626.966, 398.777, 52925.035 24/08/18,15:10:30,11,11,1, 11.9,1,1, 22.785, 10626.948, 398.779, 52925.064 24/08/18,15:10:30,12,11,1, 11.9,1,1, 22.785, 10626.980, 398.781, 52924.997 24/08/18,15:10:30,13,11,1, 11.9,1,1, 22.785, 10626.964, 398.792, 52925.089 24/08/18,15:10:30,14,11,1, 11.9,1,1, 22.785, 10626.950, 398.776, 52925.080 24/08/18,15:10:30,15,11,1, 11.9,1,1, 22.785, 10626.966, 398.770, 52925.085 24/08/18,15:10:30,16,11,1, 11.9,1,1, 22.785, 10626.974, 398.758, 52925.000 24/08/18,15:10:30,17,11,1, 11.9,1,1, 22.785, 10626.989, 398.776, 52925.021 24/08/18,15:10:30,18,11,1, 11.9,1,1, 22.785, 10626.966, 398.780, 52925.007 24/08/18,15:10:30,19,11,1, 11.9,1,1, 22.785, 10626.981, 398.749, 52925.060 24/08/18,15:10:31,00,11,1, 11.9,1,1, 22.779, 10626.979, 398.749, 52925.060 24/08/18,15:10:31,01,11,1, 11.9,1,1, 22.779, 10626.970, 398.799, 52925.027 24/08/18,15:10:31,02,11,1, 11.9,1,1, 22.779, 10626.999, 398.777, 52925.030 24/08/18,15:10:31,03,11,1, 11.9,1,1, 22.779, 10626.982, 398.783, 52925.076 24/08/18,15:10:31,04,11,1, 11.9,1,1, 22.779, 10626.991, 398.774, 52925.003 24/08/18,15:10:31,05,11,1, 11.9,1,1, 22.779, 10626.989, 398.780, 52924.973 24/08/18,15:10:31,06,11,1, 11.9,1,1, 22.779, 10626.996, 398.786, 52925.028 24/08/18,15:10:31,07,11,1, 11.9,1,1, 22.779, 10626.992, 398.773, 52925.007 24/08/18,15:10:31,08,11,1, 11.9,1,1, 22.779, 10627.009, 398.798, 52925.037 24/08/18,15:10:31,09,11,1, 11.9,1,1, 22.779, 10626.971, 398.777, 52924.993 24/08/18,15:10:31,10,11,1, 11.9,1,1, 22.779, 10627.006, 398.777, 52925.001 24/08/18,15:10:31,11,11,1, 11.9,1,1, 22.779, 10626.993, 398.768, 52925.048 24/08/18,15:10:31,12,11,1, 11.9,1,1, 22.779, 10626.998, 398.750, 52925.047 24/08/18,15:10:31,13,11,1, 11.9,1,1, 22.779, 10627.000, 398.767, 52925.040 24/08/18,15:10:31,14,11,1, 11.9,1,1, 22.779, 10627.000, 398.793, 52924.972 24/08/18,15:10:31,15,11,1, 11.9,1,1, 22.779, 10627.006, 398.777, 52925.004 24/08/18,15:10:31,16,11,1, 11.9,1,1, 22.779, 10627.001, 398.785, 52924.981 24/08/18,15:10:31,17,11,1, 11.9,1,1, 22.779, 10627.006, 398.786, 52925.037 24/08/18,15:10:31,18,11,1, 11.9,1,1, 22.779, 10627.011, 398.785, 52924.989 24/08/18,15:10:31,19,11,1, 11.9,1,1, 22.779, 10627.009, 398.756, 52924.979 24/08/18,15:10:32,00,10,1, 11.9,1,1, 22.786, 10627.004, 398.756, 52924.979 24/08/18,15:10:32,01,10,1, 11.9,1,1, 22.786, 10627.033, 398.793, 52924.990 24/08/18,15:10:32,02,10,1, 11.9,1,1, 22.786, 10626.991, 398.791, 52925.031 24/08/18,15:10:32,03,10,1, 11.9,1,1, 22.786, 10626.991, 398.787, 52924.986 24/08/18,15:10:32,04,10,1, 11.9,1,1, 22.786, 10627.018, 398.778, 52925.061 24/08/18,15:10:32,05,10,1, 11.9,1,1, 22.786, 10627.026, 398.779, 52925.063 24/08/18,15:10:32,06,10,1, 11.9,1,1, 22.786, 10627.020, 398.767, 52924.986 24/08/18,15:10:32,07,10,1, 11.9,1,1, 22.786, 10626.996, 398.772, 52925.006 24/08/18,15:10:32,08,10,1, 11.9,1,1, 22.786, 10626.996, 398.788, 52925.026 24/08/18,15:10:32,09,10,1, 11.9,1,1, 22.786, 10626.994, 398.753, 52925.003 24/08/18,15:10:32,10,10,1, 11.9,1,1, 22.786, 10626.982, 398.769, 52925.017 24/08/18,15:10:32,11,10,1, 11.9,1,1, 22.786, 10627.011, 398.779, 52925.058 24/08/18,15:10:32,12,10,1, 11.9,1,1, 22.786, 10627.015, 398.779, 52925.027 24/08/18,15:10:32,13,10,1, 11.9,1,1, 22.786, 10627.010, 398.757, 52924.978 24/08/18,15:10:32,14,10,1, 11.9,1,1, 22.786, 10627.003, 398.774, 52924.998 24/08/18,15:10:32,15,10,1, 11.9,1,1, 22.786, 10627.007, 398.758, 52925.011 24/08/18,15:10:32,16,10,1, 11.9,1,1, 22.786, 10627.005, 398.758, 52924.987 24/08/18,15:10:32,17,10,1, 11.9,1,1, 22.786, 10627.017, 398.779, 52925.046 24/08/18,15:10:32,18,10,1, 11.9,1,1, 22.786, 10627.015, 398.786, 52924.972 24/08/18,15:10:32,19,10,1, 11.9,1,1, 22.786, 10627.030, 398.760, 52924.995 24/08/18,15:10:33,00,10,1, 11.9,1,1, 22.786, 10627.029, 398.760, 52924.995 24/08/18,15:10:33,01,10,1, 11.9,1,1, 22.786, 10627.036, 398.795, 52924.992 24/08/18,15:10:33,02,10,1, 11.9,1,1, 22.786, 10627.006, 398.760, 52925.011 24/08/18,15:10:33,03,10,1, 11.9,1,1, 22.786, 10627.031, 398.750, 52924.976 24/08/18,15:10:33,04,10,1, 11.9,1,1, 22.786, 10627.034, 398.777, 52924.934 24/08/18,15:10:33,05,10,1, 11.9,1,1, 22.786, 10627.022, 398.793, 52924.977 24/08/18,15:10:33,06,10,1, 11.9,1,1, 22.786, 10627.052, 398.765, 52924.970 24/08/18,15:10:33,07,10,1, 11.9,1,1, 22.786, 10627.035, 398.784, 52924.989 24/08/18,15:10:33,08,10,1, 11.9,1,1, 22.786, 10627.031, 398.771, 52925.005 24/08/18,15:10:33,09,10,1, 11.9,1,1, 22.786, 10627.035, 398.770, 52924.938 24/08/18,15:10:33,10,10,1, 11.9,1,1, 22.786, 10627.053, 398.772, 52925.001 24/08/18,15:10:33,11,10,1, 11.9,1,1, 22.786, 10627.028, 398.756, 52925.049 24/08/18,15:10:33,12,10,1, 11.9,1,1, 22.786, 10627.035, 398.789, 52925.030 24/08/18,15:10:33,13,10,1, 11.9,1,1, 22.786, 10627.035, 398.776, 52925.012 24/08/18,15:10:33,14,10,1, 11.9,1,1, 22.786, 10627.048, 398.775, 52925.052 24/08/18,15:10:33,15,10,1, 11.9,1,1, 22.786, 10627.039, 398.783, 52925.054 24/08/18,15:10:33,16,10,1, 11.9,1,1, 22.786, 10627.084, 398.791, 52925.046 24/08/18,15:10:33,17,10,1, 11.9,1,1, 22.786, 10627.045, 398.778, 52924.955 24/08/18,15:10:33,18,10,1, 11.9,1,1, 22.786, 10627.067, 398.786, 52925.005 24/08/18,15:10:33,19,10,1, 11.9,1,1, 22.786, 10627.045, 398.773, 52924.975 24/08/18,15:10:34,00,10,1, 11.9,1,1, 22.780, 10627.037, 398.773, 52924.975 24/08/18,15:10:34,01,10,1, 11.9,1,1, 22.780, 10627.053, 398.801, 52924.970 24/08/18,15:10:34,02,10,1, 11.9,1,1, 22.780, 10627.056, 398.793, 52924.935 24/08/18,15:10:34,03,10,1, 11.9,1,1, 22.780, 10627.059, 398.769, 52925.028 24/08/18,15:10:34,04,10,1, 11.9,1,1, 22.780, 10627.070, 398.786, 52925.003 24/08/18,15:10:34,05,10,1, 11.9,1,1, 22.780, 10627.069, 398.779, 52924.967 24/08/18,15:10:34,06,10,1, 11.9,1,1, 22.780, 10627.057, 398.785, 52925.011 24/08/18,15:10:34,07,10,1, 11.9,1,1, 22.780, 10627.063, 398.788, 52924.975 24/08/18,15:10:34,08,10,1, 11.9,1,1, 22.780, 10627.069, 398.775, 52924.991 24/08/18,15:10:34,09,10,1, 11.9,1,1, 22.780, 10627.084, 398.765, 52924.989 24/08/18,15:10:34,10,10,1, 11.9,1,1, 22.780, 10627.062, 398.812, 52925.017 24/08/18,15:10:34,11,10,1, 11.9,1,1, 22.780, 10627.078, 398.791, 52925.071 24/08/18,15:10:34,12,10,1, 11.9,1,1, 22.780, 10627.071, 398.793, 52925.017 24/08/18,15:10:34,13,10,1, 11.9,1,1, 22.780, 10627.073, 398.772, 52924.949 24/08/18,15:10:34,14,10,1, 11.9,1,1, 22.780, 10627.078, 398.773, 52925.005 24/08/18,15:10:34,15,10,1, 11.9,1,1, 22.780, 10627.099, 398.782, 52924.958 24/08/18,15:10:34,16,10,1, 11.9,1,1, 22.780, 10627.064, 398.794, 52925.052 24/08/18,15:10:34,17,10,1, 11.9,1,1, 22.780, 10627.092, 398.808, 52925.005 24/08/18,15:10:34,18,10,1, 11.9,1,1, 22.780, 10627.098, 398.794, 52924.945 24/08/18,15:10:34,19,10,1, 11.9,1,1, 22.780, 10627.090, 398.803, 52924.954 24/08/18,15:10:35,00,10,1, 11.9,1,1, 22.785, 10627.087, 398.803, 52924.954 24/08/18,15:10:35,01,10,1, 11.9,1,1, 22.785, 10627.090, 398.824, 52925.024 24/08/18,15:10:35,02,10,1, 11.9,1,1, 22.785, 10627.085, 398.802, 52924.941 24/08/18,15:10:35,03,10,1, 11.9,1,1, 22.785, 10627.084, 398.799, 52924.952 24/08/18,15:10:35,04,10,1, 11.9,1,1, 22.785, 10627.106, 398.782, 52924.929 24/08/18,15:10:35,05,10,1, 11.9,1,1, 22.785, 10627.102, 398.792, 52925.013 24/08/18,15:10:35,06,10,1, 11.9,1,1, 22.785, 10627.117, 398.795, 52924.999 24/08/18,15:10:35,07,10,1, 11.9,1,1, 22.785, 10627.114, 398.794, 52924.966 24/08/18,15:10:35,08,10,1, 11.9,1,1, 22.785, 10627.112, 398.783, 52925.000 24/08/18,15:10:35,09,10,1, 11.9,1,1, 22.785, 10627.121, 398.787, 52925.049 24/08/18,15:10:35,10,10,1, 11.9,1,1, 22.785, 10627.123, 398.780, 52924.981 24/08/18,15:10:35,11,10,1, 11.9,1,1, 22.785, 10627.109, 398.782, 52925.007 24/08/18,15:10:35,12,10,1, 11.9,1,1, 22.785, 10627.137, 398.779, 52924.986 24/08/18,15:10:35,13,10,1, 11.9,1,1, 22.785, 10627.109, 398.791, 52925.017 24/08/18,15:10:35,14,10,1, 11.9,1,1, 22.785, 10627.130, 398.770, 52925.011 24/08/18,15:10:35,15,10,1, 11.9,1,1, 22.785, 10627.122, 398.784, 52924.976 24/08/18,15:10:35,16,10,1, 11.9,1,1, 22.785, 10627.112, 398.791, 52924.954 24/08/18,15:10:35,17,10,1, 11.9,1,1, 22.785, 10627.128, 398.828, 52925.019 24/08/18,15:10:35,18,10,1, 11.9,1,1, 22.785, 10627.136, 398.793, 52925.040 24/08/18,15:10:35,19,10,1, 11.9,1,1, 22.785, 10627.120, 398.766, 52925.015 24/08/18,15:10:36,00,10,1, 11.9,1,1, 22.785, 10627.112, 398.766, 52925.015 24/08/18,15:10:36,01,10,1, 11.9,1,1, 22.785, 10627.126, 398.810, 52924.981 24/08/18,15:10:36,02,10,1, 11.9,1,1, 22.785, 10627.148, 398.782, 52925.018 24/08/18,15:10:36,03,10,1, 11.9,1,1, 22.785, 10627.115, 398.788, 52924.983 24/08/18,15:10:36,04,10,1, 11.9,1,1, 22.785, 10627.115, 398.793, 52924.991 24/08/18,15:10:36,05,10,1, 11.9,1,1, 22.785, 10627.147, 398.769, 52924.983 24/08/18,15:10:36,06,10,1, 11.9,1,1, 22.785, 10627.122, 398.781, 52925.009 24/08/18,15:10:36,07,10,1, 11.9,1,1, 22.785, 10627.162, 398.807, 52924.971 24/08/18,15:10:36,08,10,1, 11.9,1,1, 22.785, 10627.153, 398.814, 52924.995 24/08/18,15:10:36,09,10,1, 11.9,1,1, 22.785, 10627.143, 398.772, 52925.018 24/08/18,15:10:36,10,10,1, 11.9,1,1, 22.785, 10627.103, 398.800, 52924.999 24/08/18,15:10:36,11,10,1, 11.9,1,1, 22.785, 10627.158, 398.809, 52924.988 24/08/18,15:10:36,12,10,1, 11.9,1,1, 22.785, 10627.139, 398.801, 52924.989 24/08/18,15:10:36,13,10,1, 11.9,1,1, 22.785, 10627.152, 398.811, 52924.973 24/08/18,15:10:36,14,10,1, 11.9,1,1, 22.785, 10627.160, 398.821, 52925.061 24/08/18,15:10:36,15,10,1, 11.9,1,1, 22.785, 10627.131, 398.801, 52924.940 24/08/18,15:10:36,16,10,1, 11.9,1,1, 22.785, 10627.166, 398.813, 52924.948 24/08/18,15:10:36,17,10,1, 11.9,1,1, 22.785, 10627.145, 398.818, 52925.009 24/08/18,15:10:36,18,10,1, 11.9,1,1, 22.785, 10627.146, 398.806, 52925.015 24/08/18,15:10:36,19,10,1, 11.9,1,1, 22.785, 10627.165, 398.804, 52924.961 24/08/18,15:10:37,00,10,1, 12.0,1,1, 22.783, 10627.162, 398.804, 52924.961 24/08/18,15:10:37,01,10,1, 12.0,1,1, 22.783, 10627.153, 398.831, 52925.022 24/08/18,15:10:37,02,10,1, 12.0,1,1, 22.783, 10627.187, 398.825, 52925.009 24/08/18,15:10:37,03,10,1, 12.0,1,1, 22.783, 10627.177, 398.810, 52924.922 24/08/18,15:10:37,04,10,1, 12.0,1,1, 22.783, 10627.191, 398.823, 52925.012 24/08/18,15:10:37,05,10,1, 12.0,1,1, 22.783, 10627.172, 398.811, 52924.942 24/08/18,15:10:37,06,10,1, 12.0,1,1, 22.783, 10627.196, 398.831, 52924.953 24/08/18,15:10:37,07,10,1, 12.0,1,1, 22.783, 10627.201, 398.832, 52924.950 24/08/18,15:10:37,08,10,1, 12.0,1,1, 22.783, 10627.176, 398.802, 52925.032 24/08/18,15:10:37,09,10,1, 12.0,1,1, 22.783, 10627.193, 398.794, 52924.956 24/08/18,15:10:37,10,10,1, 12.0,1,1, 22.783, 10627.200, 398.813, 52924.993 24/08/18,15:10:37,11,10,1, 12.0,1,1, 22.783, 10627.185, 398.818, 52925.006 24/08/18,15:10:37,12,10,1, 12.0,1,1, 22.783, 10627.201, 398.822, 52924.984 24/08/18,15:10:37,13,10,1, 12.0,1,1, 22.783, 10627.216, 398.829, 52925.022 24/08/18,15:10:37,14,10,1, 12.0,1,1, 22.783, 10627.199, 398.818, 52925.039 24/08/18,15:10:37,15,10,1, 12.0,1,1, 22.783, 10627.195, 398.829, 52925.021 24/08/18,15:10:37,16,10,1, 12.0,1,1, 22.783, 10627.216, 398.788, 52924.952 24/08/18,15:10:37,17,10,1, 12.0,1,1, 22.783, 10627.205, 398.827, 52925.007 24/08/18,15:10:37,18,10,1, 12.0,1,1, 22.783, 10627.221, 398.799, 52924.973 24/08/18,15:10:37,19,10,1, 12.0,1,1, 22.783, 10627.240, 398.795, 52924.965 24/08/18,15:10:38,00,10,1, 11.9,1,1, 22.782, 10627.238, 398.795, 52924.965 24/08/18,15:10:38,01,10,1, 11.9,1,1, 22.782, 10627.237, 398.802, 52925.020 24/08/18,15:10:38,02,10,1, 11.9,1,1, 22.782, 10627.212, 398.782, 52924.935 24/08/18,15:10:38,03,10,1, 11.9,1,1, 22.782, 10627.235, 398.790, 52924.928 24/08/18,15:10:38,04,10,1, 11.9,1,1, 22.782, 10627.227, 398.797, 52924.985 24/08/18,15:10:38,05,10,1, 11.9,1,1, 22.782, 10627.225, 398.782, 52924.947 24/08/18,15:10:38,06,10,1, 11.9,1,1, 22.782, 10627.220, 398.813, 52924.986 24/08/18,15:10:38,07,10,1, 11.9,1,1, 22.782, 10627.217, 398.790, 52924.965 24/08/18,15:10:38,08,10,1, 11.9,1,1, 22.782, 10627.225, 398.792, 52925.001 24/08/18,15:10:38,09,10,1, 11.9,1,1, 22.782, 10627.234, 398.786, 52924.921 24/08/18,15:10:38,10,10,1, 11.9,1,1, 22.782, 10627.230, 398.779, 52925.012 24/08/18,15:10:38,11,10,1, 11.9,1,1, 22.782, 10627.239, 398.797, 52925.020 24/08/18,15:10:38,12,10,1, 11.9,1,1, 22.782, 10627.239, 398.789, 52924.954 24/08/18,15:10:38,13,10,1, 11.9,1,1, 22.782, 10627.241, 398.795, 52925.007 24/08/18,15:10:38,14,10,1, 11.9,1,1, 22.782, 10627.240, 398.784, 52925.004 24/08/18,15:10:38,15,10,1, 11.9,1,1, 22.782, 10627.213, 398.787, 52924.970 24/08/18,15:10:38,16,10,1, 11.9,1,1, 22.782, 10627.244, 398.800, 52924.959 24/08/18,15:10:38,17,10,1, 11.9,1,1, 22.782, 10627.236, 398.796, 52924.939 24/08/18,15:10:38,18,10,1, 11.9,1,1, 22.782, 10627.247, 398.803, 52924.985 24/08/18,15:10:38,19,10,1, 11.9,1,1, 22.782, 10627.249, 398.813, 52924.976 24/08/18,15:10:39,00,11,1, 11.9,1,1, 22.785, 10627.246, 398.813, 52924.976 24/08/18,15:10:39,01,11,1, 11.9,1,1, 22.785, 10627.248, 398.785, 52924.988 24/08/18,15:10:39,02,11,1, 11.9,1,1, 22.785, 10627.243, 398.797, 52924.975 24/08/18,15:10:39,03,11,1, 11.9,1,1, 22.785, 10627.241, 398.778, 52924.975 24/08/18,15:10:39,04,11,1, 11.9,1,1, 22.785, 10627.256, 398.807, 52924.949 24/08/18,15:10:39,05,11,1, 11.9,1,1, 22.785, 10627.240, 398.793, 52924.974 24/08/18,15:10:39,06,11,1, 11.9,1,1, 22.785, 10627.259, 398.803, 52924.918 24/08/18,15:10:39,07,11,1, 11.9,1,1, 22.785, 10627.252, 398.815, 52924.981 24/08/18,15:10:39,08,11,1, 11.9,1,1, 22.785, 10627.241, 398.810, 52924.962 24/08/18,15:10:39,09,11,1, 11.9,1,1, 22.785, 10627.256, 398.798, 52924.976 24/08/18,15:10:39,10,11,1, 11.9,1,1, 22.785, 10627.234, 398.822, 52924.998 24/08/18,15:10:39,11,11,1, 11.9,1,1, 22.785, 10627.221, 398.815, 52925.003 24/08/18,15:10:39,12,11,1, 11.9,1,1, 22.785, 10627.266, 398.814, 52924.899 24/08/18,15:10:39,13,11,1, 11.9,1,1, 22.785, 10627.248, 398.795, 52924.986 24/08/18,15:10:39,14,11,1, 11.9,1,1, 22.785, 10627.286, 398.820, 52924.996 24/08/18,15:10:39,15,11,1, 11.9,1,1, 22.785, 10627.267, 398.825, 52925.015 24/08/18,15:10:39,16,11,1, 11.9,1,1, 22.785, 10627.266, 398.775, 52924.994 24/08/18,15:10:39,17,11,1, 11.9,1,1, 22.785, 10627.300, 398.792, 52924.942 24/08/18,15:10:39,18,11,1, 11.9,1,1, 22.785, 10627.280, 398.794, 52924.915 24/08/18,15:10:39,19,11,1, 11.9,1,1, 22.785, 10627.292, 398.795, 52924.961 24/08/18,15:10:40,00,09,1, 11.9,1,1, 22.786, 10627.288, 398.795, 52924.961 24/08/18,15:10:40,01,09,1, 11.9,1,1, 22.786, 10627.310, 398.805, 52924.929 24/08/18,15:10:40,02,09,1, 11.9,1,1, 22.786, 10627.300, 398.800, 52924.931 24/08/18,15:10:40,03,09,1, 11.9,1,1, 22.786, 10627.285, 398.805, 52924.987 24/08/18,15:10:40,04,09,1, 11.9,1,1, 22.786, 10627.329, 398.813, 52924.973 24/08/18,15:10:40,05,09,1, 11.9,1,1, 22.786, 10627.299, 398.809, 52925.033 24/08/18,15:10:40,06,09,1, 11.9,1,1, 22.786, 10627.302, 398.813, 52924.989 24/08/18,15:10:40,07,09,1, 11.9,1,1, 22.786, 10627.307, 398.789, 52924.964 24/08/18,15:10:40,08,09,1, 11.9,1,1, 22.786, 10627.293, 398.810, 52924.962 24/08/18,15:10:40,09,09,1, 11.9,1,1, 22.786, 10627.295, 398.794, 52924.928 24/08/18,15:10:40,10,09,1, 11.9,1,1, 22.786, 10627.312, 398.795, 52924.934 24/08/18,15:10:40,11,09,1, 11.9,1,1, 22.786, 10627.322, 398.784, 52924.955 24/08/18,15:10:40,12,09,1, 11.9,1,1, 22.786, 10627.333, 398.800, 52924.955 24/08/18,15:10:40,13,09,1, 11.9,1,1, 22.786, 10627.336, 398.804, 52925.006 24/08/18,15:10:40,14,09,1, 11.9,1,1, 22.786, 10627.335, 398.783, 52925.030 24/08/18,15:10:40,15,09,1, 11.9,1,1, 22.786, 10627.308, 398.767, 52924.964 24/08/18,15:10:40,16,09,1, 11.9,1,1, 22.786, 10627.322, 398.795, 52924.951 24/08/18,15:10:40,17,09,1, 11.9,1,1, 22.786, 10627.313, 398.789, 52924.921 24/08/18,15:10:40,18,09,1, 11.9,1,1, 22.786, 10627.328, 398.793, 52924.991 24/08/18,15:10:40,19,09,1, 11.9,1,1, 22.786, 10627.322, 398.768, 52924.972 24/08/18,15:10:41,00,09,1, 11.9,1,1, 22.788, 10627.321, 398.768, 52924.972 24/08/18,15:10:41,01,09,1, 11.9,1,1, 22.788, 10627.344, 398.785, 52924.914 24/08/18,15:10:41,02,09,1, 11.9,1,1, 22.788, 10627.317, 398.770, 52924.914 24/08/18,15:10:41,03,09,1, 11.9,1,1, 22.788, 10627.335, 398.779, 52924.887 24/08/18,15:10:41,04,09,1, 11.9,1,1, 22.788, 10627.364, 398.796, 52924.964 24/08/18,15:10:41,05,09,1, 11.9,1,1, 22.788, 10627.342, 398.777, 52924.968 24/08/18,15:10:41,06,09,1, 11.9,1,1, 22.788, 10627.345, 398.768, 52924.899 24/08/18,15:10:41,07,09,1, 11.9,1,1, 22.788, 10627.347, 398.810, 52924.932 24/08/18,15:10:41,08,09,1, 11.9,1,1, 22.788, 10627.360, 398.771, 52924.896 24/08/18,15:10:41,09,09,1, 11.9,1,1, 22.788, 10627.346, 398.776, 52924.894 24/08/18,15:10:41,10,09,1, 11.9,1,1, 22.788, 10627.359, 398.758, 52924.891 24/08/18,15:10:41,11,09,1, 11.9,1,1, 22.788, 10627.344, 398.778, 52924.913 24/08/18,15:10:41,12,09,1, 11.9,1,1, 22.788, 10627.346, 398.777, 52924.906 24/08/18,15:10:41,13,09,1, 11.9,1,1, 22.788, 10627.349, 398.789, 52924.924 24/08/18,15:10:41,14,09,1, 11.9,1,1, 22.788, 10627.373, 398.757, 52924.933 24/08/18,15:10:41,15,09,1, 11.9,1,1, 22.788, 10627.362, 398.781, 52924.870 24/08/18,15:10:41,16,09,1, 11.9,1,1, 22.788, 10627.370, 398.801, 52924.919 24/08/18,15:10:41,17,09,1, 11.9,1,1, 22.788, 10627.349, 398.786, 52924.934 24/08/18,15:10:41,18,09,1, 11.9,1,1, 22.788, 10627.378, 398.769, 52924.945 24/08/18,15:10:41,19,09,1, 11.9,1,1, 22.788, 10627.366, 398.739, 52924.915 24/08/18,15:10:42,00,11,1, 11.9,1,1, 22.785, 10627.363, 398.739, 52924.915 24/08/18,15:10:42,01,11,1, 11.9,1,1, 22.785, 10627.372, 398.777, 52924.917 24/08/18,15:10:42,02,11,1, 11.9,1,1, 22.785, 10627.387, 398.758, 52924.972 24/08/18,15:10:42,03,11,1, 11.9,1,1, 22.785, 10627.380, 398.767, 52924.923 24/08/18,15:10:42,04,11,1, 11.9,1,1, 22.785, 10627.392, 398.747, 52924.867 24/08/18,15:10:42,05,11,1, 11.9,1,1, 22.785, 10627.366, 398.742, 52924.919 24/08/18,15:10:42,06,11,1, 11.9,1,1, 22.785, 10627.394, 398.750, 52924.924 24/08/18,15:10:42,07,11,1, 11.9,1,1, 22.785, 10627.404, 398.754, 52924.956 24/08/18,15:10:42,08,11,1, 11.9,1,1, 22.785, 10627.377, 398.752, 52924.932 24/08/18,15:10:42,09,11,1, 11.9,1,1, 22.785, 10627.410, 398.753, 52924.912 24/08/18,15:10:42,10,11,1, 11.9,1,1, 22.785, 10627.421, 398.748, 52924.891 24/08/18,15:10:42,11,11,1, 11.9,1,1, 22.785, 10627.398, 398.746, 52924.914 24/08/18,15:10:42,12,11,1, 11.9,1,1, 22.785, 10627.398, 398.760, 52924.931 24/08/18,15:10:42,13,11,1, 11.9,1,1, 22.785, 10627.413, 398.747, 52924.880 24/08/18,15:10:42,14,11,1, 11.9,1,1, 22.785, 10627.418, 398.749, 52924.903 24/08/18,15:10:42,15,11,1, 11.9,1,1, 22.785, 10627.384, 398.761, 52924.926 24/08/18,15:10:42,16,11,1, 11.9,1,1, 22.785, 10627.413, 398.767, 52924.907 24/08/18,15:10:42,17,11,1, 11.9,1,1, 22.785, 10627.417, 398.755, 52924.936 24/08/18,15:10:42,18,11,1, 11.9,1,1, 22.785, 10627.424, 398.747, 52924.937 24/08/18,15:10:42,19,11,1, 11.9,1,1, 22.785, 10627.414, 398.746, 52924.939 24/08/18,15:10:43,00,11,1, 11.9,1,1, 22.785, 10627.413, 398.746, 52924.939 24/08/18,15:10:43,01,11,1, 11.9,1,1, 22.785, 10627.435, 398.718, 52924.930 24/08/18,15:10:43,02,11,1, 11.9,1,1, 22.785, 10627.420, 398.754, 52924.889 24/08/18,15:10:43,03,11,1, 11.9,1,1, 22.785, 10627.407, 398.734, 52924.885 24/08/18,15:10:43,04,11,1, 11.9,1,1, 22.785, 10627.440, 398.751, 52924.867 24/08/18,15:10:43,05,11,1, 11.9,1,1, 22.785, 10627.428, 398.737, 52924.910 24/08/18,15:10:43,06,11,1, 11.9,1,1, 22.785, 10627.440, 398.755, 52924.897 24/08/18,15:10:43,07,11,1, 11.9,1,1, 22.785, 10627.436, 398.743, 52924.862 24/08/18,15:10:43,08,11,1, 11.9,1,1, 22.785, 10627.450, 398.731, 52924.849 24/08/18,15:10:43,09,11,1, 11.9,1,1, 22.785, 10627.455, 398.739, 52924.895 24/08/18,15:10:43,10,11,1, 11.9,1,1, 22.785, 10627.465, 398.729, 52924.939 24/08/18,15:10:43,11,11,1, 11.9,1,1, 22.785, 10627.498, 398.728, 52924.996 24/08/18,15:10:43,12,11,1, 11.9,1,1, 22.785, 10627.491, 398.741, 52924.877 24/08/18,15:10:43,13,11,1, 11.9,1,1, 22.785, 10627.489, 398.731, 52924.921 24/08/18,15:10:43,14,11,1, 11.9,1,1, 22.785, 10627.489, 398.736, 52924.922 24/08/18,15:10:43,15,11,1, 11.9,1,1, 22.785, 10627.486, 398.726, 52924.974 24/08/18,15:10:43,16,11,1, 11.9,1,1, 22.785, 10627.470, 398.726, 52924.948 24/08/18,15:10:43,17,11,1, 11.9,1,1, 22.785, 10627.473, 398.697, 52924.882 24/08/18,15:10:43,18,11,1, 11.9,1,1, 22.785, 10627.490, 398.722, 52924.883 24/08/18,15:10:43,19,11,1, 11.9,1,1, 22.785, 10627.481, 398.709, 52924.938 24/08/18,15:10:44,00,11,1, 11.9,1,1, 22.784, 10627.480, 398.709, 52924.938 24/08/18,15:10:44,01,11,1, 11.9,1,1, 22.784, 10627.463, 398.716, 52924.825 24/08/18,15:10:44,02,11,1, 11.9,1,1, 22.784, 10627.499, 398.706, 52924.860 24/08/18,15:10:44,03,11,1, 11.9,1,1, 22.784, 10627.490, 398.700, 52924.842 24/08/18,15:10:44,04,11,1, 11.9,1,1, 22.784, 10627.504, 398.724, 52924.864 24/08/18,15:10:44,05,11,1, 11.9,1,1, 22.784, 10627.509, 398.718, 52924.896 24/08/18,15:10:44,06,11,1, 11.9,1,1, 22.784, 10627.482, 398.723, 52924.852 24/08/18,15:10:44,07,11,1, 11.9,1,1, 22.784, 10627.520, 398.705, 52924.853 24/08/18,15:10:44,08,11,1, 11.9,1,1, 22.784, 10627.533, 398.708, 52924.908 24/08/18,15:10:44,09,11,1, 11.9,1,1, 22.784, 10627.541, 398.722, 52924.904 24/08/18,15:10:44,10,11,1, 11.9,1,1, 22.784, 10627.535, 398.700, 52924.852 24/08/18,15:10:44,11,11,1, 11.9,1,1, 22.784, 10627.542, 398.709, 52924.861 24/08/18,15:10:44,12,11,1, 11.9,1,1, 22.784, 10627.536, 398.718, 52924.879 24/08/18,15:10:44,13,11,1, 11.9,1,1, 22.784, 10627.533, 398.715, 52924.903 24/08/18,15:10:44,14,11,1, 11.9,1,1, 22.784, 10627.549, 398.715, 52924.886 24/08/18,15:10:44,15,11,1, 11.9,1,1, 22.784, 10627.542, 398.728, 52924.939 24/08/18,15:10:44,16,11,1, 11.9,1,1, 22.784, 10627.565, 398.697, 52924.866 24/08/18,15:10:44,17,11,1, 11.9,1,1, 22.784, 10627.544, 398.704, 52924.881 24/08/18,15:10:44,18,11,1, 11.9,1,1, 22.784, 10627.546, 398.681, 52924.868 24/08/18,15:10:44,19,11,1, 11.9,1,1, 22.784, 10627.539, 398.699, 52924.892 24/08/18,15:10:45,00,10,1, 11.9,1,1, 22.788, 10627.538, 398.699, 52924.892 24/08/18,15:10:45,01,10,1, 11.9,1,1, 22.788, 10627.582, 398.697, 52924.846 24/08/18,15:10:45,02,10,1, 11.9,1,1, 22.788, 10627.565, 398.674, 52924.833 24/08/18,15:10:45,03,10,1, 11.9,1,1, 22.788, 10627.558, 398.703, 52924.942 24/08/18,15:10:45,04,10,1, 11.9,1,1, 22.788, 10627.559, 398.698, 52924.918 24/08/18,15:10:45,05,10,1, 11.9,1,1, 22.788, 10627.534, 398.677, 52924.926 24/08/18,15:10:45,06,10,1, 11.9,1,1, 22.788, 10627.562, 398.700, 52924.828 24/08/18,15:10:45,07,10,1, 11.9,1,1, 22.788, 10627.583, 398.664, 52924.857 24/08/18,15:10:45,08,10,1, 11.9,1,1, 22.788, 10627.563, 398.676, 52924.862 24/08/18,15:10:45,09,10,1, 11.9,1,1, 22.788, 10627.578, 398.689, 52924.921 24/08/18,15:10:45,10,10,1, 11.9,1,1, 22.788, 10627.573, 398.665, 52924.879 24/08/18,15:10:45,11,10,1, 11.9,1,1, 22.788, 10627.564, 398.664, 52924.860 24/08/18,15:10:45,12,10,1, 11.9,1,1, 22.788, 10627.586, 398.672, 52924.865 24/08/18,15:10:45,13,10,1, 11.9,1,1, 22.788, 10627.584, 398.662, 52924.963 24/08/18,15:10:45,14,10,1, 11.9,1,1, 22.788, 10627.582, 398.676, 52924.904 24/08/18,15:10:45,15,10,1, 11.9,1,1, 22.788, 10627.597, 398.658, 52924.912 24/08/18,15:10:45,16,10,1, 11.9,1,1, 22.788, 10627.575, 398.672, 52924.907 24/08/18,15:10:45,17,10,1, 11.9,1,1, 22.788, 10627.590, 398.657, 52924.885 24/08/18,15:10:45,18,10,1, 11.9,1,1, 22.788, 10627.554, 398.664, 52924.890 24/08/18,15:10:45,19,10,1, 11.9,1,1, 22.788, 10627.590, 398.669, 52924.844 24/08/18,15:10:46,00,09,1, 11.9,1,1, 22.786, 10627.588, 398.669, 52924.844 24/08/18,15:10:46,01,09,1, 11.9,1,1, 22.786, 10627.595, 398.652, 52924.897 24/08/18,15:10:46,02,09,1, 11.9,1,1, 22.786, 10627.615, 398.625, 52924.826 24/08/18,15:10:46,03,09,1, 11.9,1,1, 22.786, 10627.601, 398.637, 52924.898 24/08/18,15:10:46,04,09,1, 11.9,1,1, 22.786, 10627.624, 398.619, 52924.856 24/08/18,15:10:46,05,09,1, 11.9,1,1, 22.786, 10627.633, 398.613, 52924.840 24/08/18,15:10:46,06,09,1, 11.9,1,1, 22.786, 10627.610, 398.621, 52924.863 24/08/18,15:10:46,07,09,1, 11.9,1,1, 22.786, 10627.637, 398.636, 52924.909 24/08/18,15:10:46,08,09,1, 11.9,1,1, 22.786, 10627.630, 398.621, 52924.838 24/08/18,15:10:46,09,09,1, 11.9,1,1, 22.786, 10627.645, 398.628, 52924.853 24/08/18,15:10:46,10,09,1, 11.9,1,1, 22.786, 10627.631, 398.625, 52924.909 24/08/18,15:10:46,11,09,1, 11.9,1,1, 22.786, 10627.656, 398.646, 52924.915 24/08/18,15:10:46,12,09,1, 11.9,1,1, 22.786, 10627.644, 398.639, 52924.895 24/08/18,15:10:46,13,09,1, 11.9,1,1, 22.786, 10627.645, 398.614, 52924.819 24/08/18,15:10:46,14,09,1, 11.9,1,1, 22.786, 10627.638, 398.619, 52924.813 24/08/18,15:10:46,15,09,1, 11.9,1,1, 22.786, 10627.662, 398.620, 52924.821 24/08/18,15:10:46,16,09,1, 11.9,1,1, 22.786, 10627.660, 398.624, 52924.908 24/08/18,15:10:46,17,09,1, 11.9,1,1, 22.786, 10627.677, 398.610, 52924.929 24/08/18,15:10:46,18,09,1, 11.9,1,1, 22.786, 10627.650, 398.635, 52924.831 24/08/18,15:10:46,19,09,1, 11.9,1,1, 22.786, 10627.656, 398.591, 52924.803 24/08/18,15:10:47,00,09,1, 11.9,1,1, 22.789, 10627.655, 398.591, 52924.803 24/08/18,15:10:47,01,09,1, 11.9,1,1, 22.789, 10627.691, 398.651, 52924.905 24/08/18,15:10:47,02,09,1, 11.9,1,1, 22.789, 10627.673, 398.624, 52924.877 24/08/18,15:10:47,03,09,1, 11.9,1,1, 22.789, 10627.700, 398.622, 52924.858 24/08/18,15:10:47,04,09,1, 11.9,1,1, 22.789, 10627.723, 398.605, 52924.820 24/08/18,15:10:47,05,09,1, 11.9,1,1, 22.789, 10627.696, 398.642, 52924.925 24/08/18,15:10:47,06,09,1, 11.9,1,1, 22.789, 10627.678, 398.593, 52924.871 24/08/18,15:10:47,07,09,1, 11.9,1,1, 22.789, 10627.710, 398.631, 52924.845 24/08/18,15:10:47,08,09,1, 11.9,1,1, 22.789, 10627.723, 398.635, 52924.829 24/08/18,15:10:47,09,09,1, 11.9,1,1, 22.789, 10627.717, 398.612, 52924.865 24/08/18,15:10:47,10,09,1, 11.9,1,1, 22.789, 10627.718, 398.642, 52924.862 24/08/18,15:10:47,11,09,1, 11.9,1,1, 22.789, 10627.737, 398.618, 52924.816 24/08/18,15:10:47,12,09,1, 11.9,1,1, 22.789, 10627.716, 398.607, 52924.800 24/08/18,15:10:47,13,09,1, 11.9,1,1, 22.789, 10627.745, 398.598, 52924.854 24/08/18,15:10:47,14,09,1, 11.9,1,1, 22.789, 10627.744, 398.581, 52924.814 24/08/18,15:10:47,15,09,1, 11.9,1,1, 22.789, 10627.748, 398.597, 52924.857 24/08/18,15:10:47,16,09,1, 11.9,1,1, 22.789, 10627.773, 398.595, 52924.824 24/08/18,15:10:47,17,09,1, 11.9,1,1, 22.789, 10627.754, 398.598, 52924.844 24/08/18,15:10:47,18,09,1, 11.9,1,1, 22.789, 10627.761, 398.574, 52924.790 24/08/18,15:10:47,19,09,1, 11.9,1,1, 22.789, 10627.748, 398.587, 52924.850 24/08/18,15:10:48,00,09,1, 11.9,1,1, 22.788, 10627.747, 398.587, 52924.850 24/08/18,15:10:48,01,09,1, 11.9,1,1, 22.788, 10627.797, 398.576, 52924.791 24/08/18,15:10:48,02,09,1, 11.9,1,1, 22.788, 10627.771, 398.559, 52924.837 24/08/18,15:10:48,03,09,1, 11.9,1,1, 22.788, 10627.779, 398.567, 52924.869 24/08/18,15:10:48,04,09,1, 11.9,1,1, 22.788, 10627.791, 398.575, 52924.801 24/08/18,15:10:48,05,09,1, 11.9,1,1, 22.788, 10627.790, 398.577, 52924.853 24/08/18,15:10:48,06,09,1, 11.9,1,1, 22.788, 10627.782, 398.609, 52924.865 24/08/18,15:10:48,07,09,1, 11.9,1,1, 22.788, 10627.789, 398.606, 52924.811 24/08/18,15:10:48,08,09,1, 11.9,1,1, 22.788, 10627.809, 398.575, 52924.817 24/08/18,15:10:48,09,09,1, 11.9,1,1, 22.788, 10627.801, 398.550, 52924.849 24/08/18,15:10:48,10,09,1, 11.9,1,1, 22.788, 10627.818, 398.579, 52924.800 24/08/18,15:10:48,11,09,1, 11.9,1,1, 22.788, 10627.833, 398.602, 52924.867 24/08/18,15:10:48,12,09,1, 11.9,1,1, 22.788, 10627.821, 398.588, 52924.830 24/08/18,15:10:48,13,09,1, 11.9,1,1, 22.788, 10627.822, 398.601, 52924.819 24/08/18,15:10:48,14,09,1, 11.9,1,1, 22.788, 10627.828, 398.596, 52924.902 24/08/18,15:10:48,15,09,1, 11.9,1,1, 22.788, 10627.837, 398.590, 52924.832 24/08/18,15:10:48,16,09,1, 11.9,1,1, 22.788, 10627.844, 398.601, 52924.831 24/08/18,15:10:48,17,09,1, 11.9,1,1, 22.788, 10627.870, 398.612, 52924.815 24/08/18,15:10:48,18,09,1, 11.9,1,1, 22.788, 10627.841, 398.575, 52924.820 24/08/18,15:10:48,19,09,1, 11.9,1,1, 22.788, 10627.839, 398.582, 52924.803 24/08/18,15:10:49,00,10,1, 11.9,1,1, 22.788, 10627.838, 398.582, 52924.803 24/08/18,15:10:49,01,10,1, 11.9,1,1, 22.788, 10627.878, 398.586, 52924.808 24/08/18,15:10:49,02,10,1, 11.9,1,1, 22.788, 10627.864, 398.575, 52924.821 24/08/18,15:10:49,03,10,1, 11.9,1,1, 22.788, 10627.883, 398.565, 52924.855 24/08/18,15:10:49,04,10,1, 11.9,1,1, 22.788, 10627.854, 398.580, 52924.837 24/08/18,15:10:49,05,10,1, 11.9,1,1, 22.788, 10627.886, 398.568, 52924.775 24/08/18,15:10:49,06,10,1, 11.9,1,1, 22.788, 10627.884, 398.572, 52924.813 24/08/18,15:10:49,07,10,1, 11.9,1,1, 22.788, 10627.895, 398.556, 52924.797 24/08/18,15:10:49,08,10,1, 11.9,1,1, 22.788, 10627.909, 398.567, 52924.911 24/08/18,15:10:49,09,10,1, 11.9,1,1, 22.788, 10627.918, 398.565, 52924.862 24/08/18,15:10:49,10,10,1, 11.9,1,1, 22.788, 10627.917, 398.573, 52924.878 24/08/18,15:10:49,11,10,1, 11.9,1,1, 22.788, 10627.916, 398.581, 52924.765 24/08/18,15:10:49,12,10,1, 11.9,1,1, 22.788, 10627.918, 398.561, 52924.745 24/08/18,15:10:49,13,10,1, 11.9,1,1, 22.788, 10627.910, 398.579, 52924.846 24/08/18,15:10:49,14,10,1, 11.9,1,1, 22.788, 10627.921, 398.561, 52924.821 24/08/18,15:10:49,15,10,1, 11.9,1,1, 22.788, 10627.953, 398.588, 52924.849 24/08/18,15:10:49,16,10,1, 11.9,1,1, 22.788, 10627.953, 398.551, 52924.790 24/08/18,15:10:49,17,10,1, 11.9,1,1, 22.788, 10627.933, 398.543, 52924.799 24/08/18,15:10:49,18,10,1, 11.9,1,1, 22.788, 10627.952, 398.536, 52924.858 24/08/18,15:10:49,19,10,1, 11.9,1,1, 22.788, 10627.944, 398.531, 52924.797 24/08/18,15:10:50,00,11,1, 12.0,1,1, 22.789, 10627.939, 398.531, 52924.797 24/08/18,15:10:50,01,11,1, 12.0,1,1, 22.789, 10627.960, 398.557, 52924.814 24/08/18,15:10:50,02,11,1, 12.0,1,1, 22.789, 10627.948, 398.540, 52924.755 24/08/18,15:10:50,03,11,1, 12.0,1,1, 22.789, 10627.971, 398.533, 52924.879 24/08/18,15:10:50,04,11,1, 12.0,1,1, 22.789, 10627.957, 398.544, 52924.773 24/08/18,15:10:50,05,11,1, 12.0,1,1, 22.789, 10627.963, 398.541, 52924.760 24/08/18,15:10:50,06,11,1, 12.0,1,1, 22.789, 10627.990, 398.544, 52924.819 24/08/18,15:10:50,07,11,1, 12.0,1,1, 22.789, 10627.979, 398.547, 52924.770 24/08/18,15:10:50,08,11,1, 12.0,1,1, 22.789, 10627.993, 398.549, 52924.836 24/08/18,15:10:50,09,11,1, 12.0,1,1, 22.789, 10627.968, 398.552, 52924.834 24/08/18,15:10:50,10,11,1, 12.0,1,1, 22.789, 10627.988, 398.542, 52924.837 24/08/18,15:10:50,11,11,1, 12.0,1,1, 22.789, 10627.997, 398.530, 52924.745 24/08/18,15:10:50,12,11,1, 12.0,1,1, 22.789, 10627.999, 398.549, 52924.773 24/08/18,15:10:50,13,11,1, 12.0,1,1, 22.789, 10628.006, 398.545, 52924.801 24/08/18,15:10:50,14,11,1, 12.0,1,1, 22.789, 10628.015, 398.544, 52924.728 24/08/18,15:10:50,15,11,1, 12.0,1,1, 22.789, 10628.011, 398.532, 52924.824 24/08/18,15:10:50,16,11,1, 12.0,1,1, 22.789, 10628.022, 398.527, 52924.871 24/08/18,15:10:50,17,11,1, 12.0,1,1, 22.789, 10628.026, 398.547, 52924.880 24/08/18,15:10:50,18,11,1, 12.0,1,1, 22.789, 10628.022, 398.525, 52924.816 24/08/18,15:10:50,19,11,1, 12.0,1,1, 22.789, 10628.028, 398.510, 52924.823 24/08/18,15:10:51,00,11,1, 11.9,1,1, 22.788, 10628.022, 398.510, 52924.823 24/08/18,15:10:51,01,11,1, 11.9,1,1, 22.788, 10628.034, 398.534, 52924.850 24/08/18,15:10:51,02,11,1, 11.9,1,1, 22.788, 10628.030, 398.504, 52924.799 24/08/18,15:10:51,03,11,1, 11.9,1,1, 22.788, 10628.047, 398.522, 52924.714 24/08/18,15:10:51,04,11,1, 11.9,1,1, 22.788, 10628.047, 398.527, 52924.769 24/08/18,15:10:51,05,11,1, 11.9,1,1, 22.788, 10628.037, 398.535, 52924.717 24/08/18,15:10:51,06,11,1, 11.9,1,1, 22.788, 10628.016, 398.521, 52924.854 24/08/18,15:10:51,07,11,1, 11.9,1,1, 22.788, 10628.056, 398.516, 52924.804 24/08/18,15:10:51,08,11,1, 11.9,1,1, 22.788, 10628.051, 398.517, 52924.792 24/08/18,15:10:51,09,11,1, 11.9,1,1, 22.788, 10628.059, 398.496, 52924.725 24/08/18,15:10:51,10,11,1, 11.9,1,1, 22.788, 10628.073, 398.512, 52924.784 24/08/18,15:10:51,11,11,1, 11.9,1,1, 22.788, 10628.071, 398.496, 52924.827 24/08/18,15:10:51,12,11,1, 11.9,1,1, 22.788, 10628.073, 398.490, 52924.773 24/08/18,15:10:51,13,11,1, 11.9,1,1, 22.788, 10628.073, 398.499, 52924.766 24/08/18,15:10:51,14,11,1, 11.9,1,1, 22.788, 10628.037, 398.491, 52924.728 24/08/18,15:10:51,15,11,1, 11.9,1,1, 22.788, 10628.064, 398.494, 52924.758 24/08/18,15:10:51,16,11,1, 11.9,1,1, 22.788, 10628.074, 398.508, 52924.790 24/08/18,15:10:51,17,11,1, 11.9,1,1, 22.788, 10628.083, 398.512, 52924.731 24/08/18,15:10:51,18,11,1, 11.9,1,1, 22.788, 10628.084, 398.527, 52924.691 24/08/18,15:10:51,19,11,1, 11.9,1,1, 22.788, 10628.075, 398.502, 52924.788 24/08/18,15:10:52,00,11,1, 11.9,1,1, 22.793, 10628.072, 398.502, 52924.788 24/08/18,15:10:52,01,11,1, 11.9,1,1, 22.793, 10628.074, 398.492, 52924.767 24/08/18,15:10:52,02,11,1, 11.9,1,1, 22.793, 10628.087, 398.508, 52924.695 24/08/18,15:10:52,03,11,1, 11.9,1,1, 22.793, 10628.098, 398.489, 52924.780 24/08/18,15:10:52,04,11,1, 11.9,1,1, 22.793, 10628.124, 398.502, 52924.776 24/08/18,15:10:52,05,11,1, 11.9,1,1, 22.793, 10628.092, 398.489, 52924.718 24/08/18,15:10:52,06,11,1, 11.9,1,1, 22.793, 10628.096, 398.504, 52924.781 24/08/18,15:10:52,07,11,1, 11.9,1,1, 22.793, 10628.091, 398.488, 52924.735 24/08/18,15:10:52,08,11,1, 11.9,1,1, 22.793, 10628.100, 398.493, 52924.711 24/08/18,15:10:52,09,11,1, 11.9,1,1, 22.793, 10628.095, 398.480, 52924.753 24/08/18,15:10:52,10,11,1, 11.9,1,1, 22.793, 10628.120, 398.496, 52924.742 24/08/18,15:10:52,11,11,1, 11.9,1,1, 22.793, 10628.104, 398.490, 52924.741 24/08/18,15:10:52,12,11,1, 11.9,1,1, 22.793, 10628.120, 398.491, 52924.739 24/08/18,15:10:52,13,11,1, 11.9,1,1, 22.793, 10628.113, 398.483, 52924.742 24/08/18,15:10:52,14,11,1, 11.9,1,1, 22.793, 10628.123, 398.507, 52924.808 24/08/18,15:10:52,15,11,1, 11.9,1,1, 22.793, 10628.110, 398.513, 52924.808 24/08/18,15:10:52,16,11,1, 11.9,1,1, 22.793, 10628.128, 398.474, 52924.711 24/08/18,15:10:52,17,11,1, 11.9,1,1, 22.793, 10628.106, 398.505, 52924.695 24/08/18,15:10:52,18,11,1, 11.9,1,1, 22.793, 10628.134, 398.500, 52924.707 24/08/18,15:10:52,19,11,1, 11.9,1,1, 22.793, 10628.106, 398.501, 52924.688 24/08/18,15:10:53,00,10,1, 11.9,1,1, 22.788, 10628.105, 398.501, 52924.688 24/08/18,15:10:53,01,10,1, 11.9,1,1, 22.788, 10628.123, 398.506, 52924.719 24/08/18,15:10:53,02,10,1, 11.9,1,1, 22.788, 10628.119, 398.503, 52924.732 24/08/18,15:10:53,03,10,1, 11.9,1,1, 22.788, 10628.152, 398.468, 52924.731 24/08/18,15:10:53,04,10,1, 11.9,1,1, 22.788, 10628.139, 398.466, 52924.728 24/08/18,15:10:53,05,10,1, 11.9,1,1, 22.788, 10628.130, 398.492, 52924.784 24/08/18,15:10:53,06,10,1, 11.9,1,1, 22.788, 10628.160, 398.488, 52924.690 24/08/18,15:10:53,07,10,1, 11.9,1,1, 22.788, 10628.131, 398.482, 52924.765 24/08/18,15:10:53,08,10,1, 11.9,1,1, 22.788, 10628.166, 398.495, 52924.766 24/08/18,15:10:53,09,10,1, 11.9,1,1, 22.788, 10628.155, 398.478, 52924.794 24/08/18,15:10:53,10,10,1, 11.9,1,1, 22.788, 10628.169, 398.449, 52924.718 24/08/18,15:10:53,11,10,1, 11.9,1,1, 22.788, 10628.153, 398.489, 52924.758 24/08/18,15:10:53,12,10,1, 11.9,1,1, 22.788, 10628.173, 398.464, 52924.707 24/08/18,15:10:53,13,10,1, 11.9,1,1, 22.788, 10628.163, 398.484, 52924.787 24/08/18,15:10:53,14,10,1, 11.9,1,1, 22.788, 10628.163, 398.469, 52924.710 24/08/18,15:10:53,15,10,1, 11.9,1,1, 22.788, 10628.160, 398.454, 52924.772 24/08/18,15:10:53,16,10,1, 11.9,1,1, 22.788, 10628.153, 398.464, 52924.683 24/08/18,15:10:53,17,10,1, 11.9,1,1, 22.788, 10628.151, 398.476, 52924.771 24/08/18,15:10:53,18,10,1, 11.9,1,1, 22.788, 10628.166, 398.457, 52924.763 24/08/18,15:10:53,19,10,1, 11.9,1,1, 22.788, 10628.150, 398.458, 52924.766 24/08/18,15:10:54,00,10,1, 11.9,1,1, 22.788, 10628.147, 398.458, 52924.766 24/08/18,15:10:54,01,10,1, 11.9,1,1, 22.788, 10628.170, 398.469, 52924.761 24/08/18,15:10:54,02,10,1, 11.9,1,1, 22.788, 10628.177, 398.489, 52924.739 24/08/18,15:10:54,03,10,1, 11.9,1,1, 22.788, 10628.171, 398.477, 52924.773 24/08/18,15:10:54,04,10,1, 11.9,1,1, 22.788, 10628.161, 398.465, 52924.694 24/08/18,15:10:54,05,10,1, 11.9,1,1, 22.788, 10628.173, 398.491, 52924.703 24/08/18,15:10:54,06,10,1, 11.9,1,1, 22.788, 10628.162, 398.447, 52924.763 24/08/18,15:10:54,07,10,1, 11.9,1,1, 22.788, 10628.185, 398.476, 52924.708 24/08/18,15:10:54,08,10,1, 11.9,1,1, 22.788, 10628.191, 398.477, 52924.714 24/08/18,15:10:54,09,10,1, 11.9,1,1, 22.788, 10628.165, 398.472, 52924.756 24/08/18,15:10:54,10,10,1, 11.9,1,1, 22.788, 10628.204, 398.483, 52924.735 24/08/18,15:10:54,11,10,1, 11.9,1,1, 22.788, 10628.208, 398.478, 52924.714 24/08/18,15:10:54,12,10,1, 11.9,1,1, 22.788, 10628.204, 398.467, 52924.766 24/08/18,15:10:54,13,10,1, 11.9,1,1, 22.788, 10628.165, 398.468, 52924.767 24/08/18,15:10:54,14,10,1, 11.9,1,1, 22.788, 10628.187, 398.441, 52924.741 24/08/18,15:10:54,15,10,1, 11.9,1,1, 22.788, 10628.176, 398.449, 52924.766 24/08/18,15:10:54,16,10,1, 11.9,1,1, 22.788, 10628.213, 398.463, 52924.742 24/08/18,15:10:54,17,10,1, 11.9,1,1, 22.788, 10628.182, 398.449, 52924.690 24/08/18,15:10:54,18,10,1, 11.9,1,1, 22.788, 10628.212, 398.475, 52924.715 24/08/18,15:10:54,19,10,1, 11.9,1,1, 22.788, 10628.196, 398.460, 52924.712 24/08/18,15:10:55,00,10,1, 11.9,1,1, 22.788, 10628.189, 398.460, 52924.712 24/08/18,15:10:55,01,10,1, 11.9,1,1, 22.788, 10628.197, 398.474, 52924.742 24/08/18,15:10:55,02,10,1, 11.9,1,1, 22.788, 10628.201, 398.487, 52924.693 24/08/18,15:10:55,03,10,1, 11.9,1,1, 22.788, 10628.198, 398.466, 52924.715 24/08/18,15:10:55,04,10,1, 11.9,1,1, 22.788, 10628.206, 398.488, 52924.733 24/08/18,15:10:55,05,10,1, 11.9,1,1, 22.788, 10628.212, 398.454, 52924.771 24/08/18,15:10:55,06,10,1, 11.9,1,1, 22.788, 10628.222, 398.470, 52924.738 24/08/18,15:10:55,07,10,1, 11.9,1,1, 22.788, 10628.232, 398.457, 52924.713 24/08/18,15:10:55,08,10,1, 11.9,1,1, 22.788, 10628.236, 398.458, 52924.663 24/08/18,15:10:55,09,10,1, 11.9,1,1, 22.788, 10628.212, 398.452, 52924.681 24/08/18,15:10:55,10,10,1, 11.9,1,1, 22.788, 10628.232, 398.460, 52924.689 24/08/18,15:10:55,11,10,1, 11.9,1,1, 22.788, 10628.239, 398.462, 52924.705 24/08/18,15:10:55,12,10,1, 11.9,1,1, 22.788, 10628.217, 398.457, 52924.674 24/08/18,15:10:55,13,10,1, 11.9,1,1, 22.788, 10628.234, 398.433, 52924.715 24/08/18,15:10:55,14,10,1, 11.9,1,1, 22.788, 10628.237, 398.434, 52924.707 24/08/18,15:10:55,15,10,1, 11.9,1,1, 22.788, 10628.216, 398.440, 52924.736 24/08/18,15:10:55,16,10,1, 11.9,1,1, 22.788, 10628.214, 398.425, 52924.705 24/08/18,15:10:55,17,10,1, 11.9,1,1, 22.788, 10628.226, 398.450, 52924.719 24/08/18,15:10:55,18,10,1, 11.9,1,1, 22.788, 10628.218, 398.447, 52924.746 24/08/18,15:10:55,19,10,1, 11.9,1,1, 22.788, 10628.227, 398.446, 52924.777 24/08/18,15:10:56,00,11,1, 12.0,1,1, 22.789, 10628.222, 398.446, 52924.777 24/08/18,15:10:56,01,11,1, 12.0,1,1, 22.789, 10628.236, 398.447, 52924.675 24/08/18,15:10:56,02,11,1, 12.0,1,1, 22.789, 10628.227, 398.426, 52924.712 24/08/18,15:10:56,03,11,1, 12.0,1,1, 22.789, 10628.247, 398.433, 52924.669 24/08/18,15:10:56,04,11,1, 12.0,1,1, 22.789, 10628.228, 398.438, 52924.675 24/08/18,15:10:56,05,11,1, 12.0,1,1, 22.789, 10628.211, 398.439, 52924.636 24/08/18,15:10:56,06,11,1, 12.0,1,1, 22.789, 10628.217, 398.441, 52924.710 24/08/18,15:10:56,07,11,1, 12.0,1,1, 22.789, 10628.232, 398.420, 52924.643 24/08/18,15:10:56,08,11,1, 12.0,1,1, 22.789, 10628.215, 398.458, 52924.689 24/08/18,15:10:56,09,11,1, 12.0,1,1, 22.789, 10628.237, 398.450, 52924.708 24/08/18,15:10:56,10,11,1, 12.0,1,1, 22.789, 10628.244, 398.453, 52924.689 24/08/18,15:10:56,11,11,1, 12.0,1,1, 22.789, 10628.245, 398.422, 52924.658 24/08/18,15:10:56,12,11,1, 12.0,1,1, 22.789, 10628.234, 398.443, 52924.681 24/08/18,15:10:56,13,11,1, 12.0,1,1, 22.789, 10628.256, 398.436, 52924.752 24/08/18,15:10:56,14,11,1, 12.0,1,1, 22.789, 10628.241, 398.432, 52924.755 24/08/18,15:10:56,15,11,1, 12.0,1,1, 22.789, 10628.233, 398.441, 52924.761 24/08/18,15:10:56,16,11,1, 12.0,1,1, 22.789, 10628.239, 398.451, 52924.722 24/08/18,15:10:56,17,11,1, 12.0,1,1, 22.789, 10628.268, 398.436, 52924.668 24/08/18,15:10:56,18,11,1, 12.0,1,1, 22.789, 10628.240, 398.441, 52924.731 24/08/18,15:10:56,19,11,1, 12.0,1,1, 22.789, 10628.255, 398.446, 52924.696 24/08/18,15:10:57,00,10,1, 11.9,1,1, 22.792, 10628.247, 398.446, 52924.696 24/08/18,15:10:57,01,10,1, 11.9,1,1, 22.792, 10628.261, 398.468, 52924.752 24/08/18,15:10:57,02,10,1, 11.9,1,1, 22.792, 10628.269, 398.461, 52924.776 24/08/18,15:10:57,03,10,1, 11.9,1,1, 22.792, 10628.274, 398.467, 52924.869 24/08/18,15:10:57,04,10,1, 11.9,1,1, 22.792, 10628.259, 398.453, 52924.720 24/08/18,15:10:57,05,10,1, 11.9,1,1, 22.792, 10628.283, 398.449, 52924.763 24/08/18,15:10:57,06,10,1, 11.9,1,1, 22.792, 10628.278, 398.448, 52924.795 24/08/18,15:10:57,07,10,1, 11.9,1,1, 22.792, 10628.297, 398.460, 52924.825 24/08/18,15:10:57,08,10,1, 11.9,1,1, 22.792, 10628.278, 398.468, 52924.842 24/08/18,15:10:57,09,10,1, 11.9,1,1, 22.792, 10628.280, 398.470, 52924.785 24/08/18,15:10:57,10,10,1, 11.9,1,1, 22.792, 10628.269, 398.461, 52924.783 24/08/18,15:10:57,11,10,1, 11.9,1,1, 22.792, 10628.282, 398.458, 52924.809 24/08/18,15:10:57,12,10,1, 11.9,1,1, 22.792, 10628.288, 398.463, 52924.766 24/08/18,15:10:57,13,10,1, 11.9,1,1, 22.792, 10628.274, 398.476, 52924.776 24/08/18,15:10:57,14,10,1, 11.9,1,1, 22.792, 10628.282, 398.462, 52924.747 24/08/18,15:10:57,15,10,1, 11.9,1,1, 22.792, 10628.285, 398.474, 52924.769 24/08/18,15:10:57,16,10,1, 11.9,1,1, 22.792, 10628.295, 398.481, 52924.832 24/08/18,15:10:57,17,10,1, 11.9,1,1, 22.792, 10628.281, 398.453, 52924.804 24/08/18,15:10:57,18,10,1, 11.9,1,1, 22.792, 10628.325, 398.454, 52924.786 24/08/18,15:10:57,19,10,1, 11.9,1,1, 22.792, 10628.307, 398.464, 52924.749 24/08/18,15:10:58,00,11,1, 12.0,1,1, 22.789, 10628.306, 398.464, 52924.749 24/08/18,15:10:58,01,11,1, 12.0,1,1, 22.789, 10628.316, 398.474, 52924.769 24/08/18,15:10:58,02,11,1, 12.0,1,1, 22.789, 10628.316, 398.453, 52924.842 24/08/18,15:10:58,03,11,1, 12.0,1,1, 22.789, 10628.303, 398.467, 52924.801 24/08/18,15:10:58,04,11,1, 12.0,1,1, 22.789, 10628.304, 398.460, 52924.762 24/08/18,15:10:58,05,11,1, 12.0,1,1, 22.789, 10628.327, 398.451, 52924.699 24/08/18,15:10:58,06,11,1, 12.0,1,1, 22.789, 10628.294, 398.459, 52924.812 24/08/18,15:10:58,07,11,1, 12.0,1,1, 22.789, 10628.303, 398.452, 52924.812 24/08/18,15:10:58,08,11,1, 12.0,1,1, 22.789, 10628.310, 398.439, 52924.747 24/08/18,15:10:58,09,11,1, 12.0,1,1, 22.789, 10628.318, 398.437, 52924.758 24/08/18,15:10:58,10,11,1, 12.0,1,1, 22.789, 10628.319, 398.465, 52924.792 24/08/18,15:10:58,11,11,1, 12.0,1,1, 22.789, 10628.294, 398.447, 52924.833 24/08/18,15:10:58,12,11,1, 12.0,1,1, 22.789, 10628.320, 398.473, 52924.761 24/08/18,15:10:58,13,11,1, 12.0,1,1, 22.789, 10628.315, 398.454, 52924.799 24/08/18,15:10:58,14,11,1, 12.0,1,1, 22.789, 10628.334, 398.438, 52924.799 24/08/18,15:10:58,15,11,1, 12.0,1,1, 22.789, 10628.319, 398.461, 52924.784 24/08/18,15:10:58,16,11,1, 12.0,1,1, 22.789, 10628.306, 398.470, 52924.805 24/08/18,15:10:58,17,11,1, 12.0,1,1, 22.789, 10628.303, 398.480, 52924.779 24/08/18,15:10:58,18,11,1, 12.0,1,1, 22.789, 10628.324, 398.455, 52924.734 24/08/18,15:10:58,19,11,1, 12.0,1,1, 22.789, 10628.311, 398.476, 52924.824 24/08/18,15:10:59,00,11,1, 11.9,1,1, 22.789, 10628.306, 398.476, 52924.824 24/08/18,15:10:59,01,11,1, 11.9,1,1, 22.789, 10628.336, 398.460, 52924.751 24/08/18,15:10:59,02,11,1, 11.9,1,1, 22.789, 10628.299, 398.472, 52924.745 24/08/18,15:10:59,03,11,1, 11.9,1,1, 22.789, 10628.320, 398.453, 52924.749 24/08/18,15:10:59,04,11,1, 11.9,1,1, 22.789, 10628.324, 398.469, 52924.784 24/08/18,15:10:59,05,11,1, 11.9,1,1, 22.789, 10628.300, 398.469, 52924.790 24/08/18,15:10:59,06,11,1, 11.9,1,1, 22.789, 10628.326, 398.480, 52924.810 24/08/18,15:10:59,07,11,1, 11.9,1,1, 22.789, 10628.316, 398.469, 52924.761 24/08/18,15:10:59,08,11,1, 11.9,1,1, 22.789, 10628.318, 398.461, 52924.768 24/08/18,15:10:59,09,11,1, 11.9,1,1, 22.789, 10628.327, 398.457, 52924.736 24/08/18,15:10:59,10,11,1, 11.9,1,1, 22.789, 10628.329, 398.447, 52924.734 24/08/18,15:10:59,11,11,1, 11.9,1,1, 22.789, 10628.321, 398.450, 52924.789 24/08/18,15:10:59,12,11,1, 11.9,1,1, 22.789, 10628.334, 398.440, 52924.734 24/08/18,15:10:59,13,11,1, 11.9,1,1, 22.789, 10628.326, 398.472, 52924.718 24/08/18,15:10:59,14,11,1, 11.9,1,1, 22.789, 10628.321, 398.480, 52924.836 24/08/18,15:10:59,15,11,1, 11.9,1,1, 22.789, 10628.342, 398.467, 52924.765 24/08/18,15:10:59,16,11,1, 11.9,1,1, 22.789, 10628.334, 398.456, 52924.748 24/08/18,15:10:59,17,11,1, 11.9,1,1, 22.789, 10628.341, 398.457, 52924.716 24/08/18,15:10:59,18,11,1, 11.9,1,1, 22.789, 10628.315, 398.483, 52924.748 24/08/18,15:10:59,19,11,1, 11.9,1,1, 22.789, 10628.326, 398.476, 52924.783 24/08/18,15:11:00,00,11,1, 12.0,1,1, 22.793, 10628.322, 398.476, 52924.783 24/08/18,15:11:00,01,11,1, 12.0,1,1, 22.793, 10628.330, 398.481, 52924.767 24/08/18,15:11:00,02,11,1, 12.0,1,1, 22.793, 10628.311, 398.465, 52924.690 24/08/18,15:11:00,03,11,1, 12.0,1,1, 22.793, 10628.336, 398.451, 52924.679 24/08/18,15:11:00,04,11,1, 12.0,1,1, 22.793, 10628.323, 398.452, 52924.660 24/08/18,15:11:00,05,11,1, 12.0,1,1, 22.793, 10628.327, 398.458, 52924.695 24/08/18,15:11:00,06,11,1, 12.0,1,1, 22.793, 10628.323, 398.447, 52924.625 24/08/18,15:11:00,07,11,1, 12.0,1,1, 22.793, 10628.344, 398.462, 52924.694 24/08/18,15:11:00,08,11,1, 12.0,1,1, 22.793, 10628.335, 398.475, 52924.669 24/08/18,15:11:00,09,11,1, 12.0,1,1, 22.793, 10628.312, 398.454, 52924.660 24/08/18,15:11:00,10,11,1, 12.0,1,1, 22.793, 10628.312, 398.448, 52924.688 24/08/18,15:11:00,11,11,1, 12.0,1,1, 22.793, 10628.308, 398.455, 52924.738 24/08/18,15:11:00,12,11,1, 12.0,1,1, 22.793, 10628.312, 398.452, 52924.707 24/08/18,15:11:00,13,11,1, 12.0,1,1, 22.793, 10628.330, 398.457, 52924.703 24/08/18,15:11:00,14,11,1, 12.0,1,1, 22.793, 10628.313, 398.456, 52924.752 24/08/18,15:11:00,15,11,1, 12.0,1,1, 22.793, 10628.321, 398.465, 52924.654 24/08/18,15:11:00,16,11,1, 12.0,1,1, 22.793, 10628.323, 398.444, 52924.646 24/08/18,15:11:00,17,11,1, 12.0,1,1, 22.793, 10628.322, 398.449, 52924.659 24/08/18,15:11:00,18,11,1, 12.0,1,1, 22.793, 10628.306, 398.464, 52924.757 24/08/18,15:11:00,19,11,1, 12.0,1,1, 22.793, 10628.340, 398.454, 52924.682 24/08/18,15:11:01,00,10,1, 11.9,1,1, 22.790, 10628.339, 398.454, 52924.682 24/08/18,15:11:01,01,10,1, 11.9,1,1, 22.790, 10628.337, 398.463, 52924.741 24/08/18,15:11:01,02,10,1, 11.9,1,1, 22.790, 10628.343, 398.475, 52924.688 24/08/18,15:11:01,03,10,1, 11.9,1,1, 22.790, 10628.329, 398.475, 52924.693 24/08/18,15:11:01,04,10,1, 11.9,1,1, 22.790, 10628.305, 398.472, 52924.676 24/08/18,15:11:01,05,10,1, 11.9,1,1, 22.790, 10628.324, 398.467, 52924.695 24/08/18,15:11:01,06,10,1, 11.9,1,1, 22.790, 10628.332, 398.447, 52924.704 24/08/18,15:11:01,07,10,1, 11.9,1,1, 22.790, 10628.297, 398.483, 52924.750 24/08/18,15:11:01,08,10,1, 11.9,1,1, 22.790, 10628.337, 398.476, 52924.664 24/08/18,15:11:01,09,10,1, 11.9,1,1, 22.790, 10628.318, 398.473, 52924.620 24/08/18,15:11:01,10,10,1, 11.9,1,1, 22.790, 10628.327, 398.470, 52924.668 24/08/18,15:11:01,11,10,1, 11.9,1,1, 22.790, 10628.333, 398.453, 52924.706 24/08/18,15:11:01,12,10,1, 11.9,1,1, 22.790, 10628.318, 398.452, 52924.696 24/08/18,15:11:01,13,10,1, 11.9,1,1, 22.790, 10628.339, 398.461, 52924.654 24/08/18,15:11:01,14,10,1, 11.9,1,1, 22.790, 10628.341, 398.449, 52924.693 24/08/18,15:11:01,15,10,1, 11.9,1,1, 22.790, 10628.321, 398.446, 52924.683 24/08/18,15:11:01,16,10,1, 11.9,1,1, 22.790, 10628.328, 398.468, 52924.743 24/08/18,15:11:01,17,10,1, 11.9,1,1, 22.790, 10628.315, 398.466, 52924.734 24/08/18,15:11:01,18,10,1, 11.9,1,1, 22.790, 10628.314, 398.467, 52924.709 24/08/18,15:11:01,19,10,1, 11.9,1,1, 22.790, 10628.296, 398.460, 52924.698 24/08/18,15:11:02,00,11,1, 11.9,1,1, 22.789, 10628.289, 398.460, 52924.698 24/08/18,15:11:02,01,11,1, 11.9,1,1, 22.789, 10628.314, 398.487, 52924.705 24/08/18,15:11:02,02,11,1, 11.9,1,1, 22.789, 10628.288, 398.465, 52924.750 24/08/18,15:11:02,03,11,1, 11.9,1,1, 22.789, 10628.315, 398.487, 52924.682 24/08/18,15:11:02,04,11,1, 11.9,1,1, 22.789, 10628.355, 398.477, 52924.692 24/08/18,15:11:02,05,11,1, 11.9,1,1, 22.789, 10628.334, 398.485, 52924.668 24/08/18,15:11:02,06,11,1, 11.9,1,1, 22.789, 10628.316, 398.487, 52924.755 24/08/18,15:11:02,07,11,1, 11.9,1,1, 22.789, 10628.297, 398.464, 52924.658 24/08/18,15:11:02,08,11,1, 11.9,1,1, 22.789, 10628.326, 398.490, 52924.739 24/08/18,15:11:02,09,11,1, 11.9,1,1, 22.789, 10628.347, 398.495, 52924.742 24/08/18,15:11:02,10,11,1, 11.9,1,1, 22.789, 10628.320, 398.499, 52924.693 24/08/18,15:11:02,11,11,1, 11.9,1,1, 22.789, 10628.328, 398.482, 52924.724 24/08/18,15:11:02,12,11,1, 11.9,1,1, 22.789, 10628.312, 398.492, 52924.673 24/08/18,15:11:02,13,11,1, 11.9,1,1, 22.789, 10628.302, 398.521, 52924.713 24/08/18,15:11:02,14,11,1, 11.9,1,1, 22.789, 10628.303, 398.497, 52924.701 24/08/18,15:11:02,15,11,1, 11.9,1,1, 22.789, 10628.303, 398.496, 52924.680 24/08/18,15:11:02,16,11,1, 11.9,1,1, 22.789, 10628.316, 398.518, 52924.748 24/08/18,15:11:02,17,11,1, 11.9,1,1, 22.789, 10628.316, 398.490, 52924.745 24/08/18,15:11:02,18,11,1, 11.9,1,1, 22.789, 10628.310, 398.502, 52924.627 24/08/18,15:11:02,19,11,1, 11.9,1,1, 22.789, 10628.331, 398.497, 52924.722 24/08/18,15:11:03,00,11,1, 11.9,1,1, 22.789, 10628.322, 398.497, 52924.722 24/08/18,15:11:03,01,11,1, 11.9,1,1, 22.789, 10628.330, 398.507, 52924.641 24/08/18,15:11:03,02,11,1, 11.9,1,1, 22.789, 10628.323, 398.502, 52924.720 24/08/18,15:11:03,03,11,1, 11.9,1,1, 22.789, 10628.304, 398.512, 52924.716 24/08/18,15:11:03,04,11,1, 11.9,1,1, 22.789, 10628.317, 398.486, 52924.609 24/08/18,15:11:03,05,11,1, 11.9,1,1, 22.789, 10628.292, 398.477, 52924.661 24/08/18,15:11:03,06,11,1, 11.9,1,1, 22.789, 10628.306, 398.500, 52924.640 24/08/18,15:11:03,07,11,1, 11.9,1,1, 22.789, 10628.307, 398.510, 52924.630 24/08/18,15:11:03,08,11,1, 11.9,1,1, 22.789, 10628.335, 398.516, 52924.630 24/08/18,15:11:03,09,11,1, 11.9,1,1, 22.789, 10628.311, 398.496, 52924.673 24/08/18,15:11:03,10,11,1, 11.9,1,1, 22.789, 10628.287, 398.502, 52924.611 24/08/18,15:11:03,11,11,1, 11.9,1,1, 22.789, 10628.317, 398.520, 52924.656 24/08/18,15:11:03,12,11,1, 11.9,1,1, 22.789, 10628.313, 398.517, 52924.642 24/08/18,15:11:03,13,11,1, 11.9,1,1, 22.789, 10628.306, 398.516, 52924.710 24/08/18,15:11:03,14,11,1, 11.9,1,1, 22.789, 10628.292, 398.532, 52924.722 24/08/18,15:11:03,15,11,1, 11.9,1,1, 22.789, 10628.302, 398.500, 52924.700 24/08/18,15:11:03,16,11,1, 11.9,1,1, 22.789, 10628.317, 398.529, 52924.730 24/08/18,15:11:03,17,11,1, 11.9,1,1, 22.789, 10628.317, 398.511, 52924.646 24/08/18,15:11:03,18,11,1, 11.9,1,1, 22.789, 10628.314, 398.530, 52924.722 24/08/18,15:11:03,19,11,1, 11.9,1,1, 22.789, 10628.321, 398.521, 52924.708 24/08/18,15:11:04,00,10,1, 11.9,1,1, 22.791, 10628.314, 398.521, 52924.708 24/08/18,15:11:04,01,10,1, 11.9,1,1, 22.791, 10628.299, 398.521, 52924.622 24/08/18,15:11:04,02,10,1, 11.9,1,1, 22.791, 10628.312, 398.512, 52924.701 24/08/18,15:11:04,03,10,1, 11.9,1,1, 22.791, 10628.300, 398.546, 52924.756 24/08/18,15:11:04,04,10,1, 11.9,1,1, 22.791, 10628.294, 398.522, 52924.743 24/08/18,15:11:04,05,10,1, 11.9,1,1, 22.791, 10628.309, 398.513, 52924.678 24/08/18,15:11:04,06,10,1, 11.9,1,1, 22.791, 10628.301, 398.537, 52924.693 24/08/18,15:11:04,07,10,1, 11.9,1,1, 22.791, 10628.302, 398.538, 52924.731 24/08/18,15:11:04,08,10,1, 11.9,1,1, 22.791, 10628.291, 398.551, 52924.730 24/08/18,15:11:04,09,10,1, 11.9,1,1, 22.791, 10628.330, 398.535, 52924.683 24/08/18,15:11:04,10,10,1, 11.9,1,1, 22.791, 10628.303, 398.531, 52924.669 24/08/18,15:11:04,11,10,1, 11.9,1,1, 22.791, 10628.308, 398.544, 52924.652 24/08/18,15:11:04,12,10,1, 11.9,1,1, 22.791, 10628.291, 398.512, 52924.672 24/08/18,15:11:04,13,10,1, 11.9,1,1, 22.791, 10628.288, 398.533, 52924.661 24/08/18,15:11:04,14,10,1, 11.9,1,1, 22.791, 10628.290, 398.505, 52924.714 24/08/18,15:11:04,15,10,1, 11.9,1,1, 22.791, 10628.312, 398.513, 52924.626 24/08/18,15:11:04,16,10,1, 11.9,1,1, 22.791, 10628.297, 398.515, 52924.684 24/08/18,15:11:04,17,10,1, 11.9,1,1, 22.791, 10628.288, 398.516, 52924.731 24/08/18,15:11:04,18,10,1, 11.9,1,1, 22.791, 10628.292, 398.536, 52924.718 24/08/18,15:11:04,19,10,1, 11.9,1,1, 22.791, 10628.314, 398.544, 52924.741 24/08/18,15:11:05,00,10,1, 11.9,1,1, 22.790, 10628.306, 398.544, 52924.741 24/08/18,15:11:05,01,10,1, 11.9,1,1, 22.790, 10628.281, 398.538, 52924.709 24/08/18,15:11:05,02,10,1, 11.9,1,1, 22.790, 10628.305, 398.523, 52924.686 24/08/18,15:11:05,03,10,1, 11.9,1,1, 22.790, 10628.288, 398.519, 52924.652 24/08/18,15:11:05,04,10,1, 11.9,1,1, 22.790, 10628.287, 398.516, 52924.664 24/08/18,15:11:05,05,10,1, 11.9,1,1, 22.790, 10628.321, 398.513, 52924.653 24/08/18,15:11:05,06,10,1, 11.9,1,1, 22.790, 10628.293, 398.533, 52924.646 24/08/18,15:11:05,07,10,1, 11.9,1,1, 22.790, 10628.285, 398.528, 52924.654 24/08/18,15:11:05,08,10,1, 11.9,1,1, 22.790, 10628.303, 398.510, 52924.644 24/08/18,15:11:05,09,10,1, 11.9,1,1, 22.790, 10628.288, 398.522, 52924.610 24/08/18,15:11:05,10,10,1, 11.9,1,1, 22.790, 10628.297, 398.535, 52924.683 24/08/18,15:11:05,11,10,1, 11.9,1,1, 22.790, 10628.320, 398.531, 52924.696 24/08/18,15:11:05,12,10,1, 11.9,1,1, 22.790, 10628.291, 398.519, 52924.667 24/08/18,15:11:05,13,10,1, 11.9,1,1, 22.790, 10628.291, 398.540, 52924.685 24/08/18,15:11:05,14,10,1, 11.9,1,1, 22.790, 10628.268, 398.513, 52924.713 24/08/18,15:11:05,15,10,1, 11.9,1,1, 22.790, 10628.288, 398.506, 52924.675 24/08/18,15:11:05,16,10,1, 11.9,1,1, 22.790, 10628.274, 398.511, 52924.673 24/08/18,15:11:05,17,10,1, 11.9,1,1, 22.790, 10628.292, 398.516, 52924.660 24/08/18,15:11:05,18,10,1, 11.9,1,1, 22.790, 10628.288, 398.531, 52924.644 24/08/18,15:11:05,19,10,1, 11.9,1,1, 22.790, 10628.277, 398.540, 52924.681 24/08/18,15:11:06,00,10,1, 11.9,1,1, 22.790, 10628.272, 398.540, 52924.681 24/08/18,15:11:06,01,10,1, 11.9,1,1, 22.790, 10628.278, 398.529, 52924.702 24/08/18,15:11:06,02,10,1, 11.9,1,1, 22.790, 10628.270, 398.515, 52924.690 24/08/18,15:11:06,03,10,1, 11.9,1,1, 22.790, 10628.289, 398.537, 52924.684 24/08/18,15:11:06,04,10,1, 11.9,1,1, 22.790, 10628.272, 398.528, 52924.710 24/08/18,15:11:06,05,10,1, 11.9,1,1, 22.790, 10628.275, 398.526, 52924.735 24/08/18,15:11:06,06,10,1, 11.9,1,1, 22.790, 10628.279, 398.524, 52924.681 24/08/18,15:11:06,07,10,1, 11.9,1,1, 22.790, 10628.313, 398.510, 52924.722 24/08/18,15:11:06,08,10,1, 11.9,1,1, 22.790, 10628.308, 398.531, 52924.670 24/08/18,15:11:06,09,10,1, 11.9,1,1, 22.790, 10628.284, 398.517, 52924.748 24/08/18,15:11:06,10,10,1, 11.9,1,1, 22.790, 10628.283, 398.504, 52924.718 24/08/18,15:11:06,11,10,1, 11.9,1,1, 22.790, 10628.282, 398.530, 52924.693 24/08/18,15:11:06,12,10,1, 11.9,1,1, 22.790, 10628.277, 398.499, 52924.611 24/08/18,15:11:06,13,10,1, 11.9,1,1, 22.790, 10628.285, 398.508, 52924.632 24/08/18,15:11:06,14,10,1, 11.9,1,1, 22.790, 10628.284, 398.491, 52924.697 24/08/18,15:11:06,15,10,1, 11.9,1,1, 22.790, 10628.267, 398.502, 52924.681 24/08/18,15:11:06,16,10,1, 11.9,1,1, 22.790, 10628.282, 398.504, 52924.675 24/08/18,15:11:06,17,10,1, 11.9,1,1, 22.790, 10628.280, 398.517, 52924.695 24/08/18,15:11:06,18,10,1, 11.9,1,1, 22.790, 10628.282, 398.545, 52924.730 24/08/18,15:11:06,19,10,1, 11.9,1,1, 22.790, 10628.285, 398.514, 52924.653 24/08/18,15:11:07,00,10,1, 12.0,1,1, 22.792, 10628.281, 398.514, 52924.653 24/08/18,15:11:07,01,10,1, 12.0,1,1, 22.792, 10628.278, 398.512, 52924.668 24/08/18,15:11:07,02,10,1, 12.0,1,1, 22.792, 10628.285, 398.515, 52924.700 24/08/18,15:11:07,03,10,1, 12.0,1,1, 22.792, 10628.282, 398.527, 52924.685 24/08/18,15:11:07,04,10,1, 12.0,1,1, 22.792, 10628.287, 398.467, 52924.641 24/08/18,15:11:07,05,10,1, 12.0,1,1, 22.792, 10628.255, 398.514, 52924.653 24/08/18,15:11:07,06,10,1, 12.0,1,1, 22.792, 10628.257, 398.490, 52924.670 24/08/18,15:11:07,07,10,1, 12.0,1,1, 22.792, 10628.257, 398.487, 52924.719 24/08/18,15:11:07,08,10,1, 12.0,1,1, 22.792, 10628.285, 398.507, 52924.662 24/08/18,15:11:07,09,10,1, 12.0,1,1, 22.792, 10628.268, 398.490, 52924.735 24/08/18,15:11:07,10,10,1, 12.0,1,1, 22.792, 10628.274, 398.492, 52924.659 24/08/18,15:11:07,11,10,1, 12.0,1,1, 22.792, 10628.280, 398.489, 52924.606 24/08/18,15:11:07,12,10,1, 12.0,1,1, 22.792, 10628.274, 398.503, 52924.705 24/08/18,15:11:07,13,10,1, 12.0,1,1, 22.792, 10628.263, 398.491, 52924.613 24/08/18,15:11:07,14,10,1, 12.0,1,1, 22.792, 10628.277, 398.502, 52924.667 24/08/18,15:11:07,15,10,1, 12.0,1,1, 22.792, 10628.276, 398.499, 52924.703 24/08/18,15:11:07,16,10,1, 12.0,1,1, 22.792, 10628.294, 398.493, 52924.705 24/08/18,15:11:07,17,10,1, 12.0,1,1, 22.792, 10628.297, 398.500, 52924.645 24/08/18,15:11:07,18,10,1, 12.0,1,1, 22.792, 10628.272, 398.501, 52924.688 24/08/18,15:11:07,19,10,1, 12.0,1,1, 22.792, 10628.270, 398.469, 52924.611 24/08/18,15:11:08,00,10,1, 11.9,1,1, 22.792, 10628.264, 398.469, 52924.611 24/08/18,15:11:08,01,10,1, 11.9,1,1, 22.792, 10628.289, 398.490, 52924.689 24/08/18,15:11:08,02,10,1, 11.9,1,1, 22.792, 10628.264, 398.509, 52924.690 24/08/18,15:11:08,03,10,1, 11.9,1,1, 22.792, 10628.277, 398.484, 52924.613 24/08/18,15:11:08,04,10,1, 11.9,1,1, 22.792, 10628.268, 398.492, 52924.708 24/08/18,15:11:08,05,10,1, 11.9,1,1, 22.792, 10628.295, 398.503, 52924.672 24/08/18,15:11:08,06,10,1, 11.9,1,1, 22.792, 10628.271, 398.471, 52924.649 24/08/18,15:11:08,07,10,1, 11.9,1,1, 22.792, 10628.272, 398.497, 52924.623 24/08/18,15:11:08,08,10,1, 11.9,1,1, 22.792, 10628.295, 398.484, 52924.667 24/08/18,15:11:08,09,10,1, 11.9,1,1, 22.792, 10628.305, 398.481, 52924.708 24/08/18,15:11:08,10,10,1, 11.9,1,1, 22.792, 10628.287, 398.474, 52924.740 24/08/18,15:11:08,11,10,1, 11.9,1,1, 22.792, 10628.276, 398.470, 52924.681 24/08/18,15:11:08,12,10,1, 11.9,1,1, 22.792, 10628.265, 398.499, 52924.687 24/08/18,15:11:08,13,10,1, 11.9,1,1, 22.792, 10628.278, 398.502, 52924.683 24/08/18,15:11:08,14,10,1, 11.9,1,1, 22.792, 10628.286, 398.478, 52924.637 24/08/18,15:11:08,15,10,1, 11.9,1,1, 22.792, 10628.282, 398.474, 52924.623 24/08/18,15:11:08,16,10,1, 11.9,1,1, 22.792, 10628.293, 398.486, 52924.669 24/08/18,15:11:08,17,10,1, 11.9,1,1, 22.792, 10628.274, 398.500, 52924.687 24/08/18,15:11:08,18,10,1, 11.9,1,1, 22.792, 10628.281, 398.480, 52924.668 24/08/18,15:11:08,19,10,1, 11.9,1,1, 22.792, 10628.302, 398.476, 52924.664 24/08/18,15:11:09,00,11,1, 11.9,1,1, 22.793, 10628.297, 398.476, 52924.664 24/08/18,15:11:09,01,11,1, 11.9,1,1, 22.793, 10628.285, 398.454, 52924.631 24/08/18,15:11:09,02,11,1, 11.9,1,1, 22.793, 10628.305, 398.460, 52924.688 24/08/18,15:11:09,03,11,1, 11.9,1,1, 22.793, 10628.300, 398.442, 52924.600 24/08/18,15:11:09,04,11,1, 11.9,1,1, 22.793, 10628.326, 398.452, 52924.604 24/08/18,15:11:09,05,11,1, 11.9,1,1, 22.793, 10628.316, 398.489, 52924.714 24/08/18,15:11:09,06,11,1, 11.9,1,1, 22.793, 10628.309, 398.468, 52924.677 24/08/18,15:11:09,07,11,1, 11.9,1,1, 22.793, 10628.297, 398.456, 52924.653 24/08/18,15:11:09,08,11,1, 11.9,1,1, 22.793, 10628.310, 398.447, 52924.637 24/08/18,15:11:09,09,11,1, 11.9,1,1, 22.793, 10628.318, 398.452, 52924.587 24/08/18,15:11:09,10,11,1, 11.9,1,1, 22.793, 10628.303, 398.430, 52924.582 24/08/18,15:11:09,11,11,1, 11.9,1,1, 22.793, 10628.322, 398.439, 52924.594 24/08/18,15:11:09,12,11,1, 11.9,1,1, 22.793, 10628.333, 398.432, 52924.519 24/08/18,15:11:09,13,11,1, 11.9,1,1, 22.793, 10628.293, 398.452, 52924.618 24/08/18,15:11:09,14,11,1, 11.9,1,1, 22.793, 10628.325, 398.466, 52924.588 24/08/18,15:11:09,15,11,1, 11.9,1,1, 22.793, 10628.325, 398.445, 52924.686 24/08/18,15:11:09,16,11,1, 11.9,1,1, 22.793, 10628.313, 398.468, 52924.712 24/08/18,15:11:09,17,11,1, 11.9,1,1, 22.793, 10628.346, 398.462, 52924.583 24/08/18,15:11:09,18,11,1, 11.9,1,1, 22.793, 10628.312, 398.455, 52924.587 24/08/18,15:11:09,19,11,1, 11.9,1,1, 22.793, 10628.326, 398.446, 52924.601 24/08/18,15:11:10,00,11,1, 11.9,1,1, 22.796, 10628.322, 398.446, 52924.601 24/08/18,15:11:10,01,11,1, 11.9,1,1, 22.796, 10628.299, 398.449, 52924.614 24/08/18,15:11:10,02,11,1, 11.9,1,1, 22.796, 10628.336, 398.477, 52924.606 24/08/18,15:11:10,03,11,1, 11.9,1,1, 22.796, 10628.323, 398.464, 52924.636 24/08/18,15:11:10,04,11,1, 11.9,1,1, 22.796, 10628.316, 398.470, 52924.621 24/08/18,15:11:10,05,11,1, 11.9,1,1, 22.796, 10628.324, 398.443, 52924.645 24/08/18,15:11:10,06,11,1, 11.9,1,1, 22.796, 10628.338, 398.447, 52924.608 24/08/18,15:11:10,07,11,1, 11.9,1,1, 22.796, 10628.358, 398.452, 52924.621 24/08/18,15:11:10,08,11,1, 11.9,1,1, 22.796, 10628.353, 398.447, 52924.632 24/08/18,15:11:10,09,11,1, 11.9,1,1, 22.796, 10628.334, 398.457, 52924.681 24/08/18,15:11:10,10,11,1, 11.9,1,1, 22.796, 10628.346, 398.442, 52924.638 24/08/18,15:11:10,11,11,1, 11.9,1,1, 22.796, 10628.339, 398.470, 52924.583 24/08/18,15:11:10,12,11,1, 11.9,1,1, 22.796, 10628.355, 398.465, 52924.647 24/08/18,15:11:10,13,11,1, 11.9,1,1, 22.796, 10628.341, 398.465, 52924.688 24/08/18,15:11:10,14,11,1, 11.9,1,1, 22.796, 10628.331, 398.469, 52924.621 24/08/18,15:11:10,15,11,1, 11.9,1,1, 22.796, 10628.345, 398.467, 52924.604 24/08/18,15:11:10,16,11,1, 11.9,1,1, 22.796, 10628.333, 398.446, 52924.650 24/08/18,15:11:10,17,11,1, 11.9,1,1, 22.796, 10628.335, 398.435, 52924.637 24/08/18,15:11:10,18,11,1, 11.9,1,1, 22.796, 10628.325, 398.436, 52924.666 24/08/18,15:11:10,19,11,1, 11.9,1,1, 22.796, 10628.359, 398.435, 52924.606 24/08/18,15:11:11,00,11,1, 11.9,1,1, 22.793, 10628.356, 398.435, 52924.606 24/08/18,15:11:11,01,11,1, 11.9,1,1, 22.793, 10628.359, 398.468, 52924.569 24/08/18,15:11:11,02,11,1, 11.9,1,1, 22.793, 10628.361, 398.423, 52924.641 24/08/18,15:11:11,03,11,1, 11.9,1,1, 22.793, 10628.380, 398.442, 52924.624 24/08/18,15:11:11,04,11,1, 11.9,1,1, 22.793, 10628.365, 398.456, 52924.650 24/08/18,15:11:11,05,11,1, 11.9,1,1, 22.793, 10628.382, 398.448, 52924.635 24/08/18,15:11:11,06,11,1, 11.9,1,1, 22.793, 10628.378, 398.438, 52924.645 24/08/18,15:11:11,07,11,1, 11.9,1,1, 22.793, 10628.380, 398.436, 52924.623 24/08/18,15:11:11,08,11,1, 11.9,1,1, 22.793, 10628.351, 398.427, 52924.693 24/08/18,15:11:11,09,11,1, 11.9,1,1, 22.793, 10628.365, 398.427, 52924.576 24/08/18,15:11:11,10,11,1, 11.9,1,1, 22.793, 10628.380, 398.449, 52924.590 24/08/18,15:11:11,11,11,1, 11.9,1,1, 22.793, 10628.388, 398.448, 52924.698 24/08/18,15:11:11,12,11,1, 11.9,1,1, 22.793, 10628.394, 398.463, 52924.609 24/08/18,15:11:11,13,11,1, 11.9,1,1, 22.793, 10628.395, 398.445, 52924.687 24/08/18,15:11:11,14,11,1, 11.9,1,1, 22.793, 10628.410, 398.411, 52924.628 24/08/18,15:11:11,15,11,1, 11.9,1,1, 22.793, 10628.406, 398.429, 52924.623 24/08/18,15:11:11,16,11,1, 11.9,1,1, 22.793, 10628.396, 398.421, 52924.590 24/08/18,15:11:11,17,11,1, 11.9,1,1, 22.793, 10628.415, 398.441, 52924.613 24/08/18,15:11:11,18,11,1, 11.9,1,1, 22.793, 10628.423, 398.445, 52924.609 24/08/18,15:11:11,19,11,1, 11.9,1,1, 22.793, 10628.410, 398.448, 52924.638 24/08/18,15:11:12,00,10,1, 12.0,1,1, 22.792, 10628.406, 398.448, 52924.638 24/08/18,15:11:12,01,10,1, 12.0,1,1, 22.792, 10628.420, 398.422, 52924.687 24/08/18,15:11:12,02,10,1, 12.0,1,1, 22.792, 10628.439, 398.437, 52924.625 24/08/18,15:11:12,03,10,1, 12.0,1,1, 22.792, 10628.439, 398.428, 52924.673 24/08/18,15:11:12,04,10,1, 12.0,1,1, 22.792, 10628.421, 398.436, 52924.623 24/08/18,15:11:12,05,10,1, 12.0,1,1, 22.792, 10628.427, 398.437, 52924.652 24/08/18,15:11:12,06,10,1, 12.0,1,1, 22.792, 10628.433, 398.438, 52924.634 24/08/18,15:11:12,07,10,1, 12.0,1,1, 22.792, 10628.444, 398.425, 52924.674 24/08/18,15:11:12,08,10,1, 12.0,1,1, 22.792, 10628.416, 398.427, 52924.633 24/08/18,15:11:12,09,10,1, 12.0,1,1, 22.792, 10628.439, 398.439, 52924.569 24/08/18,15:11:12,10,10,1, 12.0,1,1, 22.792, 10628.439, 398.439, 52924.686 24/08/18,15:11:12,11,10,1, 12.0,1,1, 22.792, 10628.449, 398.460, 52924.682 24/08/18,15:11:12,12,10,1, 12.0,1,1, 22.792, 10628.444, 398.440, 52924.592 24/08/18,15:11:12,13,10,1, 12.0,1,1, 22.792, 10628.465, 398.438, 52924.585 24/08/18,15:11:12,14,10,1, 12.0,1,1, 22.792, 10628.463, 398.445, 52924.593 24/08/18,15:11:12,15,10,1, 12.0,1,1, 22.792, 10628.470, 398.443, 52924.643 24/08/18,15:11:12,16,10,1, 12.0,1,1, 22.792, 10628.460, 398.443, 52924.648 24/08/18,15:11:12,17,10,1, 12.0,1,1, 22.792, 10628.494, 398.434, 52924.668 24/08/18,15:11:12,18,10,1, 12.0,1,1, 22.792, 10628.473, 398.428, 52924.616 24/08/18,15:11:12,19,10,1, 12.0,1,1, 22.792, 10628.461, 398.441, 52924.595 24/08/18,15:11:13,00,10,1, 11.9,1,1, 22.792, 10628.456, 398.441, 52924.595 24/08/18,15:11:13,01,10,1, 11.9,1,1, 22.792, 10628.479, 398.442, 52924.614 24/08/18,15:11:13,02,10,1, 11.9,1,1, 22.792, 10628.502, 398.431, 52924.617 24/08/18,15:11:13,03,10,1, 11.9,1,1, 22.792, 10628.484, 398.439, 52924.598 24/08/18,15:11:13,04,10,1, 11.9,1,1, 22.792, 10628.486, 398.447, 52924.634 24/08/18,15:11:13,05,10,1, 11.9,1,1, 22.792, 10628.504, 398.436, 52924.623 24/08/18,15:11:13,06,10,1, 11.9,1,1, 22.792, 10628.481, 398.424, 52924.635 24/08/18,15:11:13,07,10,1, 11.9,1,1, 22.792, 10628.505, 398.436, 52924.573 24/08/18,15:11:13,08,10,1, 11.9,1,1, 22.792, 10628.494, 398.440, 52924.621 24/08/18,15:11:13,09,10,1, 11.9,1,1, 22.792, 10628.493, 398.439, 52924.572 24/08/18,15:11:13,10,10,1, 11.9,1,1, 22.792, 10628.503, 398.422, 52924.657 24/08/18,15:11:13,11,10,1, 11.9,1,1, 22.792, 10628.492, 398.436, 52924.683 24/08/18,15:11:13,12,10,1, 11.9,1,1, 22.792, 10628.502, 398.438, 52924.636 24/08/18,15:11:13,13,10,1, 11.9,1,1, 22.792, 10628.508, 398.443, 52924.653 24/08/18,15:11:13,14,10,1, 11.9,1,1, 22.792, 10628.501, 398.441, 52924.634 24/08/18,15:11:13,15,10,1, 11.9,1,1, 22.792, 10628.498, 398.424, 52924.589 24/08/18,15:11:13,16,10,1, 11.9,1,1, 22.792, 10628.488, 398.444, 52924.660 24/08/18,15:11:13,17,10,1, 11.9,1,1, 22.792, 10628.530, 398.428, 52924.639 24/08/18,15:11:13,18,10,1, 11.9,1,1, 22.792, 10628.524, 398.432, 52924.647 24/08/18,15:11:13,19,10,1, 11.9,1,1, 22.792, 10628.520, 398.453, 52924.711 24/08/18,15:11:14,00,10,1, 11.9,1,1, 22.795, 10628.514, 398.453, 52924.711 24/08/18,15:11:14,01,10,1, 11.9,1,1, 22.795, 10628.541, 398.422, 52924.547 24/08/18,15:11:14,02,10,1, 11.9,1,1, 22.795, 10628.530, 398.448, 52924.578 24/08/18,15:11:14,03,10,1, 11.9,1,1, 22.795, 10628.542, 398.420, 52924.607 24/08/18,15:11:14,04,10,1, 11.9,1,1, 22.795, 10628.543, 398.457, 52924.585 24/08/18,15:11:14,05,10,1, 11.9,1,1, 22.795, 10628.545, 398.440, 52924.618 24/08/18,15:11:14,06,10,1, 11.9,1,1, 22.795, 10628.524, 398.450, 52924.668 24/08/18,15:11:14,07,10,1, 11.9,1,1, 22.795, 10628.550, 398.454, 52924.671 24/08/18,15:11:14,08,10,1, 11.9,1,1, 22.795, 10628.564, 398.434, 52924.586 24/08/18,15:11:14,09,10,1, 11.9,1,1, 22.795, 10628.531, 398.432, 52924.628 24/08/18,15:11:14,10,10,1, 11.9,1,1, 22.795, 10628.561, 398.425, 52924.585 24/08/18,15:11:14,11,10,1, 11.9,1,1, 22.795, 10628.576, 398.435, 52924.612 24/08/18,15:11:14,12,10,1, 11.9,1,1, 22.795, 10628.610, 398.420, 52924.646 24/08/18,15:11:14,13,10,1, 11.9,1,1, 22.795, 10628.601, 398.438, 52924.635 24/08/18,15:11:14,14,10,1, 11.9,1,1, 22.795, 10628.591, 398.452, 52924.655 24/08/18,15:11:14,15,10,1, 11.9,1,1, 22.795, 10628.589, 398.436, 52924.553 24/08/18,15:11:14,16,10,1, 11.9,1,1, 22.795, 10628.581, 398.455, 52924.643 24/08/18,15:11:14,17,10,1, 11.9,1,1, 22.795, 10628.594, 398.453, 52924.642 24/08/18,15:11:14,18,10,1, 11.9,1,1, 22.795, 10628.594, 398.467, 52924.615 24/08/18,15:11:14,19,10,1, 11.9,1,1, 22.795, 10628.578, 398.452, 52924.587 24/08/18,15:11:15,00,10,1, 12.0,1,1, 22.794, 10628.573, 398.452, 52924.587 24/08/18,15:11:15,01,10,1, 12.0,1,1, 22.794, 10628.605, 398.444, 52924.641 24/08/18,15:11:15,02,10,1, 12.0,1,1, 22.794, 10628.619, 398.442, 52924.613 24/08/18,15:11:15,03,10,1, 12.0,1,1, 22.794, 10628.622, 398.452, 52924.639 24/08/18,15:11:15,04,10,1, 12.0,1,1, 22.794, 10628.620, 398.443, 52924.554 24/08/18,15:11:15,05,10,1, 12.0,1,1, 22.794, 10628.602, 398.443, 52924.597 24/08/18,15:11:15,06,10,1, 12.0,1,1, 22.794, 10628.602, 398.455, 52924.635 24/08/18,15:11:15,07,10,1, 12.0,1,1, 22.794, 10628.614, 398.443, 52924.647 24/08/18,15:11:15,08,10,1, 12.0,1,1, 22.794, 10628.625, 398.442, 52924.586 24/08/18,15:11:15,09,10,1, 12.0,1,1, 22.794, 10628.607, 398.437, 52924.633 24/08/18,15:11:15,10,10,1, 12.0,1,1, 22.794, 10628.640, 398.456, 52924.597 24/08/18,15:11:15,11,10,1, 12.0,1,1, 22.794, 10628.619, 398.445, 52924.560 24/08/18,15:11:15,12,10,1, 12.0,1,1, 22.794, 10628.637, 398.460, 52924.670 24/08/18,15:11:15,13,10,1, 12.0,1,1, 22.794, 10628.645, 398.473, 52924.623 24/08/18,15:11:15,14,10,1, 12.0,1,1, 22.794, 10628.645, 398.467, 52924.591 24/08/18,15:11:15,15,10,1, 12.0,1,1, 22.794, 10628.665, 398.454, 52924.591 24/08/18,15:11:15,16,10,1, 12.0,1,1, 22.794, 10628.663, 398.445, 52924.581 24/08/18,15:11:15,17,10,1, 12.0,1,1, 22.794, 10628.659, 398.447, 52924.615 24/08/18,15:11:15,18,10,1, 12.0,1,1, 22.794, 10628.662, 398.458, 52924.578 24/08/18,15:11:15,19,10,1, 12.0,1,1, 22.794, 10628.661, 398.460, 52924.621 24/08/18,15:11:16,00,10,1, 11.8,1,1, 22.796, 10628.656, 398.460, 52924.621 24/08/18,15:11:16,01,10,1, 11.8,1,1, 22.796, 10628.678, 398.483, 52924.617 24/08/18,15:11:16,02,10,1, 11.8,1,1, 22.796, 10628.657, 398.465, 52924.623 24/08/18,15:11:16,03,10,1, 11.8,1,1, 22.796, 10628.682, 398.461, 52924.547 24/08/18,15:11:16,04,10,1, 11.8,1,1, 22.796, 10628.697, 398.470, 52924.568 24/08/18,15:11:16,05,10,1, 11.8,1,1, 22.796, 10628.690, 398.452, 52924.641 24/08/18,15:11:16,06,10,1, 11.8,1,1, 22.796, 10628.669, 398.461, 52924.646 24/08/18,15:11:16,07,10,1, 11.8,1,1, 22.796, 10628.697, 398.478, 52924.580 24/08/18,15:11:16,08,10,1, 11.8,1,1, 22.796, 10628.710, 398.454, 52924.524 24/08/18,15:11:16,09,10,1, 11.8,1,1, 22.796, 10628.706, 398.466, 52924.549 24/08/18,15:11:16,10,10,1, 11.8,1,1, 22.796, 10628.702, 398.468, 52924.605 24/08/18,15:11:16,11,10,1, 11.8,1,1, 22.796, 10628.702, 398.471, 52924.535 24/08/18,15:11:16,12,10,1, 11.8,1,1, 22.796, 10628.715, 398.472, 52924.535 24/08/18,15:11:16,13,10,1, 11.8,1,1, 22.796, 10628.719, 398.508, 52924.566 24/08/18,15:11:16,14,10,1, 11.8,1,1, 22.796, 10628.696, 398.474, 52924.613 24/08/18,15:11:16,15,10,1, 11.8,1,1, 22.796, 10628.731, 398.495, 52924.620 24/08/18,15:11:16,16,10,1, 11.8,1,1, 22.796, 10628.735, 398.490, 52924.548 24/08/18,15:11:16,17,10,1, 11.8,1,1, 22.796, 10628.743, 398.484, 52924.642 24/08/18,15:11:16,18,10,1, 11.8,1,1, 22.796, 10628.722, 398.489, 52924.585 24/08/18,15:11:16,19,10,1, 11.8,1,1, 22.796, 10628.751, 398.481, 52924.602 24/08/18,15:11:17,00,10,1, 11.9,1,1, 22.794, 10628.748, 398.481, 52924.602 24/08/18,15:11:17,01,10,1, 11.9,1,1, 22.794, 10628.743, 398.466, 52924.596 24/08/18,15:11:17,02,10,1, 11.9,1,1, 22.794, 10628.778, 398.482, 52924.651 24/08/18,15:11:17,03,10,1, 11.9,1,1, 22.794, 10628.751, 398.498, 52924.617 24/08/18,15:11:17,04,10,1, 11.9,1,1, 22.794, 10628.772, 398.469, 52924.630 24/08/18,15:11:17,05,10,1, 11.9,1,1, 22.794, 10628.776, 398.482, 52924.603 24/08/18,15:11:17,06,10,1, 11.9,1,1, 22.794, 10628.799, 398.450, 52924.585 24/08/18,15:11:17,07,10,1, 11.9,1,1, 22.794, 10628.783, 398.480, 52924.577 24/08/18,15:11:17,08,10,1, 11.9,1,1, 22.794, 10628.761, 398.480, 52924.655 24/08/18,15:11:17,09,10,1, 11.9,1,1, 22.794, 10628.782, 398.507, 52924.641 24/08/18,15:11:17,10,10,1, 11.9,1,1, 22.794, 10628.785, 398.490, 52924.559 24/08/18,15:11:17,11,10,1, 11.9,1,1, 22.794, 10628.785, 398.478, 52924.536 24/08/18,15:11:17,12,10,1, 11.9,1,1, 22.794, 10628.806, 398.493, 52924.561 24/08/18,15:11:17,13,10,1, 11.9,1,1, 22.794, 10628.801, 398.489, 52924.623 24/08/18,15:11:17,14,10,1, 11.9,1,1, 22.794, 10628.802, 398.498, 52924.635 24/08/18,15:11:17,15,10,1, 11.9,1,1, 22.794, 10628.818, 398.482, 52924.512 24/08/18,15:11:17,16,10,1, 11.9,1,1, 22.794, 10628.819, 398.493, 52924.623 24/08/18,15:11:17,17,10,1, 11.9,1,1, 22.794, 10628.825, 398.467, 52924.626 24/08/18,15:11:17,18,10,1, 11.9,1,1, 22.794, 10628.804, 398.484, 52924.590 24/08/18,15:11:17,19,10,1, 11.9,1,1, 22.794, 10628.821, 398.492, 52924.645 24/08/18,15:11:18,00,10,1, 11.9,1,1, 22.797, 10628.815, 398.492, 52924.645 24/08/18,15:11:18,01,10,1, 11.9,1,1, 22.797, 10628.795, 398.468, 52924.647 24/08/18,15:11:18,02,10,1, 11.9,1,1, 22.797, 10628.800, 398.501, 52924.620 24/08/18,15:11:18,03,10,1, 11.9,1,1, 22.797, 10628.822, 398.496, 52924.555 24/08/18,15:11:18,04,10,1, 11.9,1,1, 22.797, 10628.834, 398.481, 52924.577 24/08/18,15:11:18,05,10,1, 11.9,1,1, 22.797, 10628.849, 398.470, 52924.533 24/08/18,15:11:18,06,10,1, 11.9,1,1, 22.797, 10628.839, 398.495, 52924.564 24/08/18,15:11:18,07,10,1, 11.9,1,1, 22.797, 10628.848, 398.492, 52924.553 24/08/18,15:11:18,08,10,1, 11.9,1,1, 22.797, 10628.820, 398.482, 52924.595 24/08/18,15:11:18,09,10,1, 11.9,1,1, 22.797, 10628.851, 398.467, 52924.573 24/08/18,15:11:18,10,10,1, 11.9,1,1, 22.797, 10628.848, 398.482, 52924.583 24/08/18,15:11:18,11,10,1, 11.9,1,1, 22.797, 10628.863, 398.496, 52924.585 24/08/18,15:11:18,12,10,1, 11.9,1,1, 22.797, 10628.836, 398.488, 52924.631 24/08/18,15:11:18,13,10,1, 11.9,1,1, 22.797, 10628.856, 398.493, 52924.575 24/08/18,15:11:18,14,10,1, 11.9,1,1, 22.797, 10628.872, 398.485, 52924.575 24/08/18,15:11:18,15,10,1, 11.9,1,1, 22.797, 10628.864, 398.491, 52924.650 24/08/18,15:11:18,16,10,1, 11.9,1,1, 22.797, 10628.846, 398.499, 52924.624 24/08/18,15:11:18,17,10,1, 11.9,1,1, 22.797, 10628.879, 398.512, 52924.581 24/08/18,15:11:18,18,10,1, 11.9,1,1, 22.797, 10628.859, 398.483, 52924.553 24/08/18,15:11:18,19,10,1, 11.9,1,1, 22.797, 10628.886, 398.496, 52924.634 24/08/18,15:11:19,00,10,1, 11.9,1,1, 22.797, 10628.881, 398.496, 52924.634 24/08/18,15:11:19,01,10,1, 11.9,1,1, 22.797, 10628.905, 398.497, 52924.614 24/08/18,15:11:19,02,10,1, 11.9,1,1, 22.797, 10628.872, 398.510, 52924.599 24/08/18,15:11:19,03,10,1, 11.9,1,1, 22.797, 10628.871, 398.504, 52924.561 24/08/18,15:11:19,04,10,1, 11.9,1,1, 22.797, 10628.901, 398.501, 52924.565 24/08/18,15:11:19,05,10,1, 11.9,1,1, 22.797, 10628.889, 398.520, 52924.657 24/08/18,15:11:19,06,10,1, 11.9,1,1, 22.797, 10628.892, 398.486, 52924.622 24/08/18,15:11:19,07,10,1, 11.9,1,1, 22.797, 10628.912, 398.509, 52924.586 24/08/18,15:11:19,08,10,1, 11.9,1,1, 22.797, 10628.916, 398.506, 52924.560 24/08/18,15:11:19,09,10,1, 11.9,1,1, 22.797, 10628.884, 398.490, 52924.602 24/08/18,15:11:19,10,10,1, 11.9,1,1, 22.797, 10628.909, 398.502, 52924.560 24/08/18,15:11:19,11,10,1, 11.9,1,1, 22.797, 10628.920, 398.508, 52924.565 24/08/18,15:11:19,12,10,1, 11.9,1,1, 22.797, 10628.940, 398.496, 52924.577 24/08/18,15:11:19,13,10,1, 11.9,1,1, 22.797, 10628.897, 398.504, 52924.543 24/08/18,15:11:19,14,10,1, 11.9,1,1, 22.797, 10628.914, 398.487, 52924.610 24/08/18,15:11:19,15,10,1, 11.9,1,1, 22.797, 10628.906, 398.518, 52924.581 24/08/18,15:11:19,16,10,1, 11.9,1,1, 22.797, 10628.938, 398.500, 52924.512 24/08/18,15:11:19,17,10,1, 11.9,1,1, 22.797, 10628.910, 398.515, 52924.499 24/08/18,15:11:19,18,10,1, 11.9,1,1, 22.797, 10628.958, 398.511, 52924.540 24/08/18,15:11:19,19,10,1, 11.9,1,1, 22.797, 10628.939, 398.510, 52924.558 24/08/18,15:11:20,00,10,1, 11.9,1,1, 22.794, 10628.932, 398.510, 52924.558 24/08/18,15:11:20,01,10,1, 11.9,1,1, 22.794, 10628.944, 398.532, 52924.498 24/08/18,15:11:20,02,10,1, 11.9,1,1, 22.794, 10628.939, 398.518, 52924.601 24/08/18,15:11:20,03,10,1, 11.9,1,1, 22.794, 10628.951, 398.519, 52924.565 24/08/18,15:11:20,04,10,1, 11.9,1,1, 22.794, 10628.962, 398.519, 52924.559 24/08/18,15:11:20,05,10,1, 11.9,1,1, 22.794, 10628.958, 398.537, 52924.571 24/08/18,15:11:20,06,10,1, 11.9,1,1, 22.794, 10628.966, 398.513, 52924.623 24/08/18,15:11:20,07,10,1, 11.9,1,1, 22.794, 10628.938, 398.514, 52924.635 24/08/18,15:11:20,08,10,1, 11.9,1,1, 22.794, 10628.937, 398.528, 52924.628 24/08/18,15:11:20,09,10,1, 11.9,1,1, 22.794, 10628.931, 398.511, 52924.601 24/08/18,15:11:20,10,10,1, 11.9,1,1, 22.794, 10628.969, 398.527, 52924.552 24/08/18,15:11:20,11,10,1, 11.9,1,1, 22.794, 10628.952, 398.515, 52924.568 24/08/18,15:11:20,12,10,1, 11.9,1,1, 22.794, 10628.957, 398.522, 52924.567 24/08/18,15:11:20,13,10,1, 11.9,1,1, 22.794, 10628.975, 398.511, 52924.543 24/08/18,15:11:20,14,10,1, 11.9,1,1, 22.794, 10628.971, 398.530, 52924.496 24/08/18,15:11:20,15,10,1, 11.9,1,1, 22.794, 10628.936, 398.538, 52924.583 24/08/18,15:11:20,16,10,1, 11.9,1,1, 22.794, 10628.971, 398.509, 52924.517 24/08/18,15:11:20,17,10,1, 11.9,1,1, 22.794, 10628.960, 398.504, 52924.533 24/08/18,15:11:20,18,10,1, 11.9,1,1, 22.794, 10628.958, 398.533, 52924.587 24/08/18,15:11:20,19,10,1, 11.9,1,1, 22.794, 10628.956, 398.516, 52924.589 24/08/18,15:11:21,00,09,1, 12.0,1,1, 22.795, 10628.948, 398.516, 52924.589 24/08/18,15:11:21,01,09,1, 12.0,1,1, 22.795, 10628.958, 398.532, 52924.546 24/08/18,15:11:21,02,09,1, 12.0,1,1, 22.795, 10628.969, 398.522, 52924.648 24/08/18,15:11:21,03,09,1, 12.0,1,1, 22.795, 10628.981, 398.518, 52924.541 24/08/18,15:11:21,04,09,1, 12.0,1,1, 22.795, 10628.953, 398.508, 52924.523 24/08/18,15:11:21,05,09,1, 12.0,1,1, 22.795, 10628.957, 398.531, 52924.601 24/08/18,15:11:21,06,09,1, 12.0,1,1, 22.795, 10628.971, 398.504, 52924.558 24/08/18,15:11:21,07,09,1, 12.0,1,1, 22.795, 10628.981, 398.526, 52924.603 24/08/18,15:11:21,08,09,1, 12.0,1,1, 22.795, 10629.009, 398.515, 52924.544 24/08/18,15:11:21,09,09,1, 12.0,1,1, 22.795, 10628.990, 398.497, 52924.519 24/08/18,15:11:21,10,09,1, 12.0,1,1, 22.795, 10628.981, 398.522, 52924.613 24/08/18,15:11:21,11,09,1, 12.0,1,1, 22.795, 10628.982, 398.524, 52924.573 24/08/18,15:11:21,12,09,1, 12.0,1,1, 22.795, 10628.996, 398.520, 52924.520 24/08/18,15:11:21,13,09,1, 12.0,1,1, 22.795, 10628.992, 398.520, 52924.587 24/08/18,15:11:21,14,09,1, 12.0,1,1, 22.795, 10628.987, 398.536, 52924.603 24/08/18,15:11:21,15,09,1, 12.0,1,1, 22.795, 10628.993, 398.533, 52924.610 24/08/18,15:11:21,16,09,1, 12.0,1,1, 22.795, 10629.025, 398.527, 52924.539 24/08/18,15:11:21,17,09,1, 12.0,1,1, 22.795, 10629.002, 398.531, 52924.529 24/08/18,15:11:21,18,09,1, 12.0,1,1, 22.795, 10629.003, 398.531, 52924.517 24/08/18,15:11:21,19,09,1, 12.0,1,1, 22.795, 10629.007, 398.533, 52924.552 24/08/18,15:11:22,00,09,1, 12.0,1,1, 22.800, 10629.007, 398.533, 52924.552 24/08/18,15:11:22,01,09,1, 12.0,1,1, 22.800, 10629.010, 398.547, 52924.543 24/08/18,15:11:22,02,09,1, 12.0,1,1, 22.800, 10629.006, 398.528, 52924.572 24/08/18,15:11:22,03,09,1, 12.0,1,1, 22.800, 10629.017, 398.526, 52924.567 24/08/18,15:11:22,04,09,1, 12.0,1,1, 22.800, 10629.035, 398.520, 52924.568 24/08/18,15:11:22,05,09,1, 12.0,1,1, 22.800, 10629.018, 398.542, 52924.594 24/08/18,15:11:22,06,09,1, 12.0,1,1, 22.800, 10629.006, 398.504, 52924.581 24/08/18,15:11:22,07,09,1, 12.0,1,1, 22.800, 10629.032, 398.532, 52924.589 24/08/18,15:11:22,08,09,1, 12.0,1,1, 22.800, 10629.016, 398.522, 52924.508 24/08/18,15:11:22,09,09,1, 12.0,1,1, 22.800, 10629.015, 398.517, 52924.566 24/08/18,15:11:22,10,09,1, 12.0,1,1, 22.800, 10629.005, 398.527, 52924.542 24/08/18,15:11:22,11,09,1, 12.0,1,1, 22.800, 10629.054, 398.529, 52924.542 24/08/18,15:11:22,12,09,1, 12.0,1,1, 22.800, 10629.062, 398.533, 52924.557 24/08/18,15:11:22,13,09,1, 12.0,1,1, 22.800, 10629.036, 398.539, 52924.606 24/08/18,15:11:22,14,09,1, 12.0,1,1, 22.800, 10629.057, 398.527, 52924.492 24/08/18,15:11:22,15,09,1, 12.0,1,1, 22.800, 10629.035, 398.525, 52924.570 24/08/18,15:11:22,16,09,1, 12.0,1,1, 22.800, 10629.047, 398.521, 52924.592 24/08/18,15:11:22,17,09,1, 12.0,1,1, 22.800, 10629.040, 398.527, 52924.507 24/08/18,15:11:22,18,09,1, 12.0,1,1, 22.800, 10629.045, 398.527, 52924.546 24/08/18,15:11:22,19,09,1, 12.0,1,1, 22.800, 10629.037, 398.495, 52924.580 24/08/18,15:11:23,00,10,1, 11.9,1,1, 22.798, 10629.032, 398.495, 52924.580 24/08/18,15:11:23,01,10,1, 11.9,1,1, 22.798, 10629.036, 398.500, 52924.544 24/08/18,15:11:23,02,10,1, 11.9,1,1, 22.798, 10629.022, 398.499, 52924.500 24/08/18,15:11:23,03,10,1, 11.9,1,1, 22.798, 10629.035, 398.515, 52924.535 24/08/18,15:11:23,04,10,1, 11.9,1,1, 22.798, 10629.039, 398.496, 52924.621 24/08/18,15:11:23,05,10,1, 11.9,1,1, 22.798, 10629.033, 398.510, 52924.534 24/08/18,15:11:23,06,10,1, 11.9,1,1, 22.798, 10629.056, 398.512, 52924.509 24/08/18,15:11:23,07,10,1, 11.9,1,1, 22.798, 10629.061, 398.523, 52924.516 24/08/18,15:11:23,08,10,1, 11.9,1,1, 22.798, 10629.090, 398.496, 52924.593 24/08/18,15:11:23,09,10,1, 11.9,1,1, 22.798, 10629.055, 398.497, 52924.486 24/08/18,15:11:23,10,10,1, 11.9,1,1, 22.798, 10629.085, 398.499, 52924.546 24/08/18,15:11:23,11,10,1, 11.9,1,1, 22.798, 10629.075, 398.479, 52924.496 24/08/18,15:11:23,12,10,1, 11.9,1,1, 22.798, 10629.078, 398.492, 52924.564 24/08/18,15:11:23,13,10,1, 11.9,1,1, 22.798, 10629.072, 398.523, 52924.598 24/08/18,15:11:23,14,10,1, 11.9,1,1, 22.798, 10629.078, 398.490, 52924.512 24/08/18,15:11:23,15,10,1, 11.9,1,1, 22.798, 10629.077, 398.485, 52924.530 24/08/18,15:11:23,16,10,1, 11.9,1,1, 22.798, 10629.087, 398.490, 52924.536 24/08/18,15:11:23,17,10,1, 11.9,1,1, 22.798, 10629.059, 398.513, 52924.559 24/08/18,15:11:23,18,10,1, 11.9,1,1, 22.798, 10629.088, 398.518, 52924.528 24/08/18,15:11:23,19,10,1, 11.9,1,1, 22.798, 10629.076, 398.499, 52924.492 24/08/18,15:11:24,00,09,1, 11.9,1,1, 22.796, 10629.073, 398.499, 52924.492 24/08/18,15:11:24,01,09,1, 11.9,1,1, 22.796, 10629.086, 398.510, 52924.576 24/08/18,15:11:24,02,09,1, 11.9,1,1, 22.796, 10629.082, 398.500, 52924.553 24/08/18,15:11:24,03,09,1, 11.9,1,1, 22.796, 10629.086, 398.498, 52924.577 24/08/18,15:11:24,04,09,1, 11.9,1,1, 22.796, 10629.061, 398.483, 52924.503 24/08/18,15:11:24,05,09,1, 11.9,1,1, 22.796, 10629.063, 398.523, 52924.559 24/08/18,15:11:24,06,09,1, 11.9,1,1, 22.796, 10629.078, 398.486, 52924.533 24/08/18,15:11:24,07,09,1, 11.9,1,1, 22.796, 10629.053, 398.491, 52924.599 24/08/18,15:11:24,08,09,1, 11.9,1,1, 22.796, 10629.087, 398.490, 52924.534 24/08/18,15:11:24,09,09,1, 11.9,1,1, 22.796, 10629.082, 398.482, 52924.543 24/08/18,15:11:24,10,09,1, 11.9,1,1, 22.796, 10629.063, 398.502, 52924.583 24/08/18,15:11:24,11,09,1, 11.9,1,1, 22.796, 10629.068, 398.485, 52924.492 24/08/18,15:11:24,12,09,1, 11.9,1,1, 22.796, 10629.075, 398.492, 52924.488 24/08/18,15:11:24,13,09,1, 11.9,1,1, 22.796, 10629.072, 398.486, 52924.571 24/08/18,15:11:24,14,09,1, 11.9,1,1, 22.796, 10629.061, 398.494, 52924.554 24/08/18,15:11:24,15,09,1, 11.9,1,1, 22.796, 10629.081, 398.492, 52924.542 24/08/18,15:11:24,16,09,1, 11.9,1,1, 22.796, 10629.093, 398.496, 52924.512 24/08/18,15:11:24,17,09,1, 11.9,1,1, 22.796, 10629.071, 398.486, 52924.513 24/08/18,15:11:24,18,09,1, 11.9,1,1, 22.796, 10629.072, 398.475, 52924.490 24/08/18,15:11:24,19,09,1, 11.9,1,1, 22.796, 10629.095, 398.469, 52924.569 24/08/18,15:11:25,00,10,1, 11.9,1,1, 22.798, 10629.090, 398.469, 52924.569 24/08/18,15:11:25,01,10,1, 11.9,1,1, 22.798, 10629.089, 398.476, 52924.502 24/08/18,15:11:25,02,10,1, 11.9,1,1, 22.798, 10629.072, 398.499, 52924.579 24/08/18,15:11:25,03,10,1, 11.9,1,1, 22.798, 10629.099, 398.479, 52924.487 24/08/18,15:11:25,04,10,1, 11.9,1,1, 22.798, 10629.108, 398.506, 52924.577 24/08/18,15:11:25,05,10,1, 11.9,1,1, 22.798, 10629.077, 398.516, 52924.601 24/08/18,15:11:25,06,10,1, 11.9,1,1, 22.798, 10629.091, 398.492, 52924.560 24/08/18,15:11:25,07,10,1, 11.9,1,1, 22.798, 10629.115, 398.491, 52924.567 24/08/18,15:11:25,08,10,1, 11.9,1,1, 22.798, 10629.113, 398.492, 52924.471 24/08/18,15:11:25,09,10,1, 11.9,1,1, 22.798, 10629.102, 398.485, 52924.570 24/08/18,15:11:25,10,10,1, 11.9,1,1, 22.798, 10629.127, 398.492, 52924.486 24/08/18,15:11:25,11,10,1, 11.9,1,1, 22.798, 10629.130, 398.495, 52924.562 24/08/18,15:11:25,12,10,1, 11.9,1,1, 22.798, 10629.090, 398.484, 52924.564 24/08/18,15:11:25,13,10,1, 11.9,1,1, 22.798, 10629.122, 398.500, 52924.479 24/08/18,15:11:25,14,10,1, 11.9,1,1, 22.798, 10629.122, 398.468, 52924.604 24/08/18,15:11:25,15,10,1, 11.9,1,1, 22.798, 10629.120, 398.489, 52924.518 24/08/18,15:11:25,16,10,1, 11.9,1,1, 22.798, 10629.109, 398.470, 52924.505 24/08/18,15:11:25,17,10,1, 11.9,1,1, 22.798, 10629.089, 398.477, 52924.465 24/08/18,15:11:25,18,10,1, 11.9,1,1, 22.798, 10629.121, 398.473, 52924.493 24/08/18,15:11:25,19,10,1, 11.9,1,1, 22.798, 10629.118, 398.473, 52924.483 24/08/18,15:11:26,00,10,1, 12.0,1,1, 22.795, 10629.115, 398.473, 52924.483 24/08/18,15:11:26,01,10,1, 12.0,1,1, 22.795, 10629.091, 398.461, 52924.438 24/08/18,15:11:26,02,10,1, 12.0,1,1, 22.795, 10629.108, 398.486, 52924.458 24/08/18,15:11:26,03,10,1, 12.0,1,1, 22.795, 10629.124, 398.472, 52924.507 24/08/18,15:11:26,04,10,1, 12.0,1,1, 22.795, 10629.089, 398.463, 52924.523 24/08/18,15:11:26,05,10,1, 12.0,1,1, 22.795, 10629.099, 398.442, 52924.525 24/08/18,15:11:26,06,10,1, 12.0,1,1, 22.795, 10629.113, 398.480, 52924.508 24/08/18,15:11:26,07,10,1, 12.0,1,1, 22.795, 10629.105, 398.423, 52924.426 24/08/18,15:11:26,08,10,1, 12.0,1,1, 22.795, 10629.108, 398.474, 52924.512 24/08/18,15:11:26,09,10,1, 12.0,1,1, 22.795, 10629.127, 398.453, 52924.515 24/08/18,15:11:26,10,10,1, 12.0,1,1, 22.795, 10629.129, 398.462, 52924.473 24/08/18,15:11:26,11,10,1, 12.0,1,1, 22.795, 10629.121, 398.451, 52924.445 24/08/18,15:11:26,12,10,1, 12.0,1,1, 22.795, 10629.110, 398.453, 52924.512 24/08/18,15:11:26,13,10,1, 12.0,1,1, 22.795, 10629.147, 398.469, 52924.499 24/08/18,15:11:26,14,10,1, 12.0,1,1, 22.795, 10629.125, 398.454, 52924.416 24/08/18,15:11:26,15,10,1, 12.0,1,1, 22.795, 10629.124, 398.476, 52924.546 24/08/18,15:11:26,16,10,1, 12.0,1,1, 22.795, 10629.128, 398.456, 52924.477 24/08/18,15:11:26,17,10,1, 12.0,1,1, 22.795, 10629.124, 398.456, 52924.534 24/08/18,15:11:26,18,10,1, 12.0,1,1, 22.795, 10629.140, 398.443, 52924.504 24/08/18,15:11:26,19,10,1, 12.0,1,1, 22.795, 10629.115, 398.443, 52924.543 24/08/18,15:11:27,00,10,1, 11.9,1,1, 22.797, 10629.107, 398.443, 52924.543 24/08/18,15:11:27,01,10,1, 11.9,1,1, 22.797, 10629.152, 398.438, 52924.484 24/08/18,15:11:27,02,10,1, 11.9,1,1, 22.797, 10629.115, 398.443, 52924.551 24/08/18,15:11:27,03,10,1, 11.9,1,1, 22.797, 10629.134, 398.462, 52924.520 24/08/18,15:11:27,04,10,1, 11.9,1,1, 22.797, 10629.133, 398.421, 52924.552 24/08/18,15:11:27,05,10,1, 11.9,1,1, 22.797, 10629.146, 398.439, 52924.512 24/08/18,15:11:27,06,10,1, 11.9,1,1, 22.797, 10629.119, 398.434, 52924.556 24/08/18,15:11:27,07,10,1, 11.9,1,1, 22.797, 10629.139, 398.441, 52924.542 24/08/18,15:11:27,08,10,1, 11.9,1,1, 22.797, 10629.138, 398.438, 52924.552 24/08/18,15:11:27,09,10,1, 11.9,1,1, 22.797, 10629.127, 398.415, 52924.477 24/08/18,15:11:27,10,10,1, 11.9,1,1, 22.797, 10629.136, 398.430, 52924.454 24/08/18,15:11:27,11,10,1, 11.9,1,1, 22.797, 10629.134, 398.436, 52924.534 24/08/18,15:11:27,12,10,1, 11.9,1,1, 22.797, 10629.120, 398.444, 52924.541 24/08/18,15:11:27,13,10,1, 11.9,1,1, 22.797, 10629.123, 398.430, 52924.523 24/08/18,15:11:27,14,10,1, 11.9,1,1, 22.797, 10629.139, 398.422, 52924.507 24/08/18,15:11:27,15,10,1, 11.9,1,1, 22.797, 10629.129, 398.414, 52924.505 24/08/18,15:11:27,16,10,1, 11.9,1,1, 22.797, 10629.134, 398.434, 52924.537 24/08/18,15:11:27,17,10,1, 11.9,1,1, 22.797, 10629.127, 398.426, 52924.498 24/08/18,15:11:27,18,10,1, 11.9,1,1, 22.797, 10629.128, 398.431, 52924.469 24/08/18,15:11:27,19,10,1, 11.9,1,1, 22.797, 10629.129, 398.416, 52924.487 24/08/18,15:11:28,00,10,1, 11.8,1,1, 22.801, 10629.123, 398.416, 52924.487 24/08/18,15:11:28,01,10,1, 11.8,1,1, 22.801, 10629.118, 398.426, 52924.561 24/08/18,15:11:28,02,10,1, 11.8,1,1, 22.801, 10629.128, 398.438, 52924.492 24/08/18,15:11:28,03,10,1, 11.8,1,1, 22.801, 10629.136, 398.425, 52924.506 24/08/18,15:11:28,04,10,1, 11.8,1,1, 22.801, 10629.140, 398.435, 52924.480 24/08/18,15:11:28,05,10,1, 11.8,1,1, 22.801, 10629.144, 398.400, 52924.532 24/08/18,15:11:28,06,10,1, 11.8,1,1, 22.801, 10629.138, 398.441, 52924.466 24/08/18,15:11:28,07,10,1, 11.8,1,1, 22.801, 10629.131, 398.408, 52924.512 24/08/18,15:11:28,08,10,1, 11.8,1,1, 22.801, 10629.147, 398.411, 52924.467 24/08/18,15:11:28,09,10,1, 11.8,1,1, 22.801, 10629.131, 398.420, 52924.532 24/08/18,15:11:28,10,10,1, 11.8,1,1, 22.801, 10629.147, 398.436, 52924.505 24/08/18,15:11:28,11,10,1, 11.8,1,1, 22.801, 10629.150, 398.406, 52924.571 24/08/18,15:11:28,12,10,1, 11.8,1,1, 22.801, 10629.159, 398.404, 52924.535 24/08/18,15:11:28,13,10,1, 11.8,1,1, 22.801, 10629.125, 398.399, 52924.424 24/08/18,15:11:28,14,10,1, 11.8,1,1, 22.801, 10629.179, 398.413, 52924.463 24/08/18,15:11:28,15,10,1, 11.8,1,1, 22.801, 10629.153, 398.407, 52924.452 24/08/18,15:11:28,16,10,1, 11.8,1,1, 22.801, 10629.137, 398.421, 52924.457 24/08/18,15:11:28,17,10,1, 11.8,1,1, 22.801, 10629.164, 398.421, 52924.521 24/08/18,15:11:28,18,10,1, 11.8,1,1, 22.801, 10629.158, 398.399, 52924.523 24/08/18,15:11:28,19,10,1, 11.8,1,1, 22.801, 10629.159, 398.402, 52924.542 24/08/18,15:11:29,00,10,1, 11.9,1,1, 22.797, 10629.157, 398.402, 52924.542 24/08/18,15:11:29,01,10,1, 11.9,1,1, 22.797, 10629.129, 398.419, 52924.429 24/08/18,15:11:29,02,10,1, 11.9,1,1, 22.797, 10629.166, 398.408, 52924.526 24/08/18,15:11:29,03,10,1, 11.9,1,1, 22.797, 10629.169, 398.420, 52924.501 24/08/18,15:11:29,04,10,1, 11.9,1,1, 22.797, 10629.157, 398.403, 52924.511 24/08/18,15:11:29,05,10,1, 11.9,1,1, 22.797, 10629.158, 398.396, 52924.441 24/08/18,15:11:29,06,10,1, 11.9,1,1, 22.797, 10629.171, 398.394, 52924.509 24/08/18,15:11:29,07,10,1, 11.9,1,1, 22.797, 10629.141, 398.375, 52924.499 24/08/18,15:11:29,08,10,1, 11.9,1,1, 22.797, 10629.169, 398.398, 52924.500 24/08/18,15:11:29,09,10,1, 11.9,1,1, 22.797, 10629.171, 398.383, 52924.505 24/08/18,15:11:29,10,10,1, 11.9,1,1, 22.797, 10629.175, 398.393, 52924.463 24/08/18,15:11:29,11,10,1, 11.9,1,1, 22.797, 10629.170, 398.401, 52924.519 24/08/18,15:11:29,12,10,1, 11.9,1,1, 22.797, 10629.164, 398.426, 52924.504 24/08/18,15:11:29,13,10,1, 11.9,1,1, 22.797, 10629.155, 398.411, 52924.491 24/08/18,15:11:29,14,10,1, 11.9,1,1, 22.797, 10629.177, 398.389, 52924.464 24/08/18,15:11:29,15,10,1, 11.9,1,1, 22.797, 10629.162, 398.390, 52924.421 24/08/18,15:11:29,16,10,1, 11.9,1,1, 22.797, 10629.170, 398.405, 52924.433 24/08/18,15:11:29,17,10,1, 11.9,1,1, 22.797, 10629.173, 398.400, 52924.543 24/08/18,15:11:29,18,10,1, 11.9,1,1, 22.797, 10629.178, 398.388, 52924.548 24/08/18,15:11:29,19,10,1, 11.9,1,1, 22.797, 10629.182, 398.378, 52924.491 24/08/18,15:11:30,00,10,1, 12.0,1,1, 22.799, 10629.182, 398.378, 52924.491 24/08/18,15:11:30,01,10,1, 12.0,1,1, 22.799, 10629.184, 398.381, 52924.461 24/08/18,15:11:30,02,10,1, 12.0,1,1, 22.799, 10629.186, 398.381, 52924.505 24/08/18,15:11:30,03,10,1, 12.0,1,1, 22.799, 10629.179, 398.364, 52924.440 24/08/18,15:11:30,04,10,1, 12.0,1,1, 22.799, 10629.171, 398.387, 52924.412 24/08/18,15:11:30,05,10,1, 12.0,1,1, 22.799, 10629.173, 398.385, 52924.493 24/08/18,15:11:30,06,10,1, 12.0,1,1, 22.799, 10629.173, 398.361, 52924.466 24/08/18,15:11:30,07,10,1, 12.0,1,1, 22.799, 10629.190, 398.385, 52924.529 24/08/18,15:11:30,08,10,1, 12.0,1,1, 22.799, 10629.182, 398.391, 52924.476 24/08/18,15:11:30,09,10,1, 12.0,1,1, 22.799, 10629.196, 398.383, 52924.492 24/08/18,15:11:30,10,10,1, 12.0,1,1, 22.799, 10629.201, 398.389, 52924.486 24/08/18,15:11:30,11,10,1, 12.0,1,1, 22.799, 10629.170, 398.391, 52924.539 24/08/18,15:11:30,12,10,1, 12.0,1,1, 22.799, 10629.193, 398.385, 52924.483 24/08/18,15:11:30,13,10,1, 12.0,1,1, 22.799, 10629.190, 398.411, 52924.475 24/08/18,15:11:30,14,10,1, 12.0,1,1, 22.799, 10629.182, 398.372, 52924.461 24/08/18,15:11:30,15,10,1, 12.0,1,1, 22.799, 10629.208, 398.371, 52924.517 24/08/18,15:11:30,16,10,1, 12.0,1,1, 22.799, 10629.192, 398.394, 52924.534 24/08/18,15:11:30,17,10,1, 12.0,1,1, 22.799, 10629.180, 398.380, 52924.478 24/08/18,15:11:30,18,10,1, 12.0,1,1, 22.799, 10629.210, 398.395, 52924.465 24/08/18,15:11:30,19,10,1, 12.0,1,1, 22.799, 10629.217, 398.373, 52924.510 24/08/18,15:11:31,00,10,1, 11.9,1,1, 22.802, 10629.215, 398.373, 52924.510 24/08/18,15:11:31,01,10,1, 11.9,1,1, 22.802, 10629.206, 398.369, 52924.458 24/08/18,15:11:31,02,10,1, 11.9,1,1, 22.802, 10629.181, 398.380, 52924.507 24/08/18,15:11:31,03,10,1, 11.9,1,1, 22.802, 10629.186, 398.356, 52924.472 24/08/18,15:11:31,04,10,1, 11.9,1,1, 22.802, 10629.194, 398.361, 52924.421 24/08/18,15:11:31,05,10,1, 11.9,1,1, 22.802, 10629.206, 398.367, 52924.452 24/08/18,15:11:31,06,10,1, 11.9,1,1, 22.802, 10629.192, 398.366, 52924.436 24/08/18,15:11:31,07,10,1, 11.9,1,1, 22.802, 10629.201, 398.365, 52924.459 24/08/18,15:11:31,08,10,1, 11.9,1,1, 22.802, 10629.215, 398.383, 52924.502 24/08/18,15:11:31,09,10,1, 11.9,1,1, 22.802, 10629.210, 398.374, 52924.472 24/08/18,15:11:31,10,10,1, 11.9,1,1, 22.802, 10629.191, 398.368, 52924.437 24/08/18,15:11:31,11,10,1, 11.9,1,1, 22.802, 10629.213, 398.373, 52924.527 24/08/18,15:11:31,12,10,1, 11.9,1,1, 22.802, 10629.216, 398.370, 52924.469 24/08/18,15:11:31,13,10,1, 11.9,1,1, 22.802, 10629.208, 398.353, 52924.470 24/08/18,15:11:31,14,10,1, 11.9,1,1, 22.802, 10629.236, 398.362, 52924.480 24/08/18,15:11:31,15,10,1, 11.9,1,1, 22.802, 10629.238, 398.368, 52924.441 24/08/18,15:11:31,16,10,1, 11.9,1,1, 22.802, 10629.223, 398.360, 52924.415 24/08/18,15:11:31,17,10,1, 11.9,1,1, 22.802, 10629.248, 398.353, 52924.453 24/08/18,15:11:31,18,10,1, 11.9,1,1, 22.802, 10629.222, 398.362, 52924.456 24/08/18,15:11:31,19,10,1, 11.9,1,1, 22.802, 10629.217, 398.360, 52924.446 24/08/18,15:11:32,00,10,1, 11.9,1,1, 22.800, 10629.215, 398.360, 52924.446 24/08/18,15:11:32,01,10,1, 11.9,1,1, 22.800, 10629.215, 398.357, 52924.456 24/08/18,15:11:32,02,10,1, 11.9,1,1, 22.800, 10629.213, 398.359, 52924.431 24/08/18,15:11:32,03,10,1, 11.9,1,1, 22.800, 10629.228, 398.358, 52924.456 24/08/18,15:11:32,04,10,1, 11.9,1,1, 22.800, 10629.245, 398.356, 52924.467 24/08/18,15:11:32,05,10,1, 11.9,1,1, 22.800, 10629.239, 398.354, 52924.471 24/08/18,15:11:32,06,10,1, 11.9,1,1, 22.800, 10629.283, 398.362, 52924.424 24/08/18,15:11:32,07,10,1, 11.9,1,1, 22.800, 10629.222, 398.339, 52924.492 24/08/18,15:11:32,08,10,1, 11.9,1,1, 22.800, 10629.248, 398.348, 52924.473 24/08/18,15:11:32,09,10,1, 11.9,1,1, 22.800, 10629.256, 398.391, 52924.489 24/08/18,15:11:32,10,10,1, 11.9,1,1, 22.800, 10629.240, 398.346, 52924.416 24/08/18,15:11:32,11,10,1, 11.9,1,1, 22.800, 10629.234, 398.350, 52924.472 24/08/18,15:11:32,12,10,1, 11.9,1,1, 22.800, 10629.253, 398.343, 52924.458 24/08/18,15:11:32,13,10,1, 11.9,1,1, 22.800, 10629.220, 398.356, 52924.549 24/08/18,15:11:32,14,10,1, 11.9,1,1, 22.800, 10629.239, 398.367, 52924.444 24/08/18,15:11:32,15,10,1, 11.9,1,1, 22.800, 10629.258, 398.356, 52924.478 24/08/18,15:11:32,16,10,1, 11.9,1,1, 22.800, 10629.257, 398.349, 52924.442 24/08/18,15:11:32,17,10,1, 11.9,1,1, 22.800, 10629.239, 398.371, 52924.472 24/08/18,15:11:32,18,10,1, 11.9,1,1, 22.800, 10629.227, 398.379, 52924.482 24/08/18,15:11:32,19,10,1, 11.9,1,1, 22.800, 10629.245, 398.361, 52924.433 24/08/18,15:11:33,00,10,1, 11.9,1,1, 22.799, 10629.240, 398.361, 52924.433 24/08/18,15:11:33,01,10,1, 11.9,1,1, 22.799, 10629.244, 398.387, 52924.505 24/08/18,15:11:33,02,10,1, 11.9,1,1, 22.799, 10629.251, 398.369, 52924.470 24/08/18,15:11:33,03,10,1, 11.9,1,1, 22.799, 10629.251, 398.377, 52924.431 24/08/18,15:11:33,04,10,1, 11.9,1,1, 22.799, 10629.235, 398.368, 52924.472 24/08/18,15:11:33,05,10,1, 11.9,1,1, 22.799, 10629.243, 398.377, 52924.458 24/08/18,15:11:33,06,10,1, 11.9,1,1, 22.799, 10629.256, 398.361, 52924.484 24/08/18,15:11:33,07,10,1, 11.9,1,1, 22.799, 10629.255, 398.341, 52924.466 24/08/18,15:11:33,08,10,1, 11.9,1,1, 22.799, 10629.237, 398.338, 52924.436 24/08/18,15:11:33,09,10,1, 11.9,1,1, 22.799, 10629.267, 398.366, 52924.448 24/08/18,15:11:33,10,10,1, 11.9,1,1, 22.799, 10629.244, 398.350, 52924.411 24/08/18,15:11:33,11,10,1, 11.9,1,1, 22.799, 10629.266, 398.375, 52924.499 24/08/18,15:11:33,12,10,1, 11.9,1,1, 22.799, 10629.255, 398.337, 52924.448 24/08/18,15:11:33,13,10,1, 11.9,1,1, 22.799, 10629.255, 398.362, 52924.478 24/08/18,15:11:33,14,10,1, 11.9,1,1, 22.799, 10629.263, 398.345, 52924.449 24/08/18,15:11:33,15,10,1, 11.9,1,1, 22.799, 10629.274, 398.337, 52924.466 24/08/18,15:11:33,16,10,1, 11.9,1,1, 22.799, 10629.263, 398.365, 52924.464 24/08/18,15:11:33,17,10,1, 11.9,1,1, 22.799, 10629.279, 398.350, 52924.431 24/08/18,15:11:33,18,10,1, 11.9,1,1, 22.799, 10629.284, 398.360, 52924.464 24/08/18,15:11:33,19,10,1, 11.9,1,1, 22.799, 10629.293, 398.359, 52924.445 24/08/18,15:11:34,00,10,1, 11.9,1,1, 22.802, 10629.290, 398.359, 52924.445 24/08/18,15:11:34,01,10,1, 11.9,1,1, 22.802, 10629.261, 398.331, 52924.468 24/08/18,15:11:34,02,10,1, 11.9,1,1, 22.802, 10629.294, 398.338, 52924.508 24/08/18,15:11:34,03,10,1, 11.9,1,1, 22.802, 10629.306, 398.363, 52924.416 24/08/18,15:11:34,04,10,1, 11.9,1,1, 22.802, 10629.280, 398.337, 52924.431 24/08/18,15:11:34,05,10,1, 11.9,1,1, 22.802, 10629.279, 398.369, 52924.501 24/08/18,15:11:34,06,10,1, 11.9,1,1, 22.802, 10629.292, 398.371, 52924.475 24/08/18,15:11:34,07,10,1, 11.9,1,1, 22.802, 10629.298, 398.346, 52924.443 24/08/18,15:11:34,08,10,1, 11.9,1,1, 22.802, 10629.294, 398.338, 52924.407 24/08/18,15:11:34,09,10,1, 11.9,1,1, 22.802, 10629.293, 398.343, 52924.468 24/08/18,15:11:34,10,10,1, 11.9,1,1, 22.802, 10629.301, 398.367, 52924.477 24/08/18,15:11:34,11,10,1, 11.9,1,1, 22.802, 10629.285, 398.367, 52924.443 24/08/18,15:11:34,12,10,1, 11.9,1,1, 22.802, 10629.287, 398.344, 52924.427 24/08/18,15:11:34,13,10,1, 11.9,1,1, 22.802, 10629.310, 398.360, 52924.449 24/08/18,15:11:34,14,10,1, 11.9,1,1, 22.802, 10629.296, 398.347, 52924.460 24/08/18,15:11:34,15,10,1, 11.9,1,1, 22.802, 10629.340, 398.350, 52924.357 24/08/18,15:11:34,16,10,1, 11.9,1,1, 22.802, 10629.319, 398.357, 52924.444 24/08/18,15:11:34,17,10,1, 11.9,1,1, 22.802, 10629.302, 398.366, 52924.431 24/08/18,15:11:34,18,10,1, 11.9,1,1, 22.802, 10629.345, 398.377, 52924.430 24/08/18,15:11:34,19,10,1, 11.9,1,1, 22.802, 10629.330, 398.359, 52924.431 24/08/18,15:11:35,00,10,1, 11.8,1,1, 22.803, 10629.324, 398.359, 52924.431 24/08/18,15:11:35,01,10,1, 11.8,1,1, 22.803, 10629.317, 398.349, 52924.443 24/08/18,15:11:35,02,10,1, 11.8,1,1, 22.803, 10629.318, 398.363, 52924.429 24/08/18,15:11:35,03,10,1, 11.8,1,1, 22.803, 10629.315, 398.374, 52924.467 24/08/18,15:11:35,04,10,1, 11.8,1,1, 22.803, 10629.343, 398.389, 52924.476 24/08/18,15:11:35,05,10,1, 11.8,1,1, 22.803, 10629.305, 398.371, 52924.518 24/08/18,15:11:35,06,10,1, 11.8,1,1, 22.803, 10629.349, 398.363, 52924.430 24/08/18,15:11:35,07,10,1, 11.8,1,1, 22.803, 10629.334, 398.357, 52924.442 24/08/18,15:11:35,08,10,1, 11.8,1,1, 22.803, 10629.343, 398.356, 52924.405 24/08/18,15:11:35,09,10,1, 11.8,1,1, 22.803, 10629.318, 398.366, 52924.410 24/08/18,15:11:35,10,10,1, 11.8,1,1, 22.803, 10629.336, 398.370, 52924.474 24/08/18,15:11:35,11,10,1, 11.8,1,1, 22.803, 10629.325, 398.366, 52924.477 24/08/18,15:11:35,12,10,1, 11.8,1,1, 22.803, 10629.353, 398.363, 52924.438 24/08/18,15:11:35,13,10,1, 11.8,1,1, 22.803, 10629.324, 398.374, 52924.420 24/08/18,15:11:35,14,10,1, 11.8,1,1, 22.803, 10629.333, 398.397, 52924.408 24/08/18,15:11:35,15,10,1, 11.8,1,1, 22.803, 10629.334, 398.348, 52924.433 24/08/18,15:11:35,16,10,1, 11.8,1,1, 22.803, 10629.346, 398.370, 52924.456 24/08/18,15:11:35,17,10,1, 11.8,1,1, 22.803, 10629.340, 398.366, 52924.423 24/08/18,15:11:35,18,10,1, 11.8,1,1, 22.803, 10629.342, 398.408, 52924.455 24/08/18,15:11:35,19,10,1, 11.8,1,1, 22.803, 10629.345, 398.378, 52924.414 24/08/18,15:11:36,00,10,1, 12.0,1,1, 22.801, 10629.340, 398.378, 52924.414 24/08/18,15:11:36,01,10,1, 12.0,1,1, 22.801, 10629.333, 398.367, 52924.441 24/08/18,15:11:36,02,10,1, 12.0,1,1, 22.801, 10629.345, 398.372, 52924.395 24/08/18,15:11:36,03,10,1, 12.0,1,1, 22.801, 10629.369, 398.371, 52924.511 24/08/18,15:11:36,04,10,1, 12.0,1,1, 22.801, 10629.342, 398.383, 52924.458 24/08/18,15:11:36,05,10,1, 12.0,1,1, 22.801, 10629.352, 398.391, 52924.406 24/08/18,15:11:36,06,10,1, 12.0,1,1, 22.801, 10629.382, 398.380, 52924.436 24/08/18,15:11:36,07,10,1, 12.0,1,1, 22.801, 10629.350, 398.358, 52924.468 24/08/18,15:11:36,08,10,1, 12.0,1,1, 22.801, 10629.347, 398.410, 52924.406 24/08/18,15:11:36,09,10,1, 12.0,1,1, 22.801, 10629.353, 398.370, 52924.423 24/08/18,15:11:36,10,10,1, 12.0,1,1, 22.801, 10629.373, 398.385, 52924.422 24/08/18,15:11:36,11,10,1, 12.0,1,1, 22.801, 10629.378, 398.386, 52924.473 24/08/18,15:11:36,12,10,1, 12.0,1,1, 22.801, 10629.397, 398.385, 52924.470 24/08/18,15:11:36,13,10,1, 12.0,1,1, 22.801, 10629.398, 398.381, 52924.487 24/08/18,15:11:36,14,10,1, 12.0,1,1, 22.801, 10629.386, 398.377, 52924.439 24/08/18,15:11:36,15,10,1, 12.0,1,1, 22.801, 10629.388, 398.420, 52924.477 24/08/18,15:11:36,16,10,1, 12.0,1,1, 22.801, 10629.415, 398.424, 52924.529 24/08/18,15:11:36,17,10,1, 12.0,1,1, 22.801, 10629.392, 398.408, 52924.427 24/08/18,15:11:36,18,10,1, 12.0,1,1, 22.801, 10629.404, 398.405, 52924.417 24/08/18,15:11:36,19,10,1, 12.0,1,1, 22.801, 10629.394, 398.424, 52924.402 24/08/18,15:11:37,00,10,1, 11.9,1,1, 22.798, 10629.390, 398.424, 52924.402 24/08/18,15:11:37,01,10,1, 11.9,1,1, 22.798, 10629.385, 398.386, 52924.420 24/08/18,15:11:37,02,10,1, 11.9,1,1, 22.798, 10629.414, 398.420, 52924.409 24/08/18,15:11:37,03,10,1, 11.9,1,1, 22.798, 10629.377, 398.407, 52924.405 24/08/18,15:11:37,04,10,1, 11.9,1,1, 22.798, 10629.412, 398.417, 52924.428 24/08/18,15:11:37,05,10,1, 11.9,1,1, 22.798, 10629.389, 398.409, 52924.458 24/08/18,15:11:37,06,10,1, 11.9,1,1, 22.798, 10629.413, 398.401, 52924.447 24/08/18,15:11:37,07,10,1, 11.9,1,1, 22.798, 10629.418, 398.418, 52924.448 24/08/18,15:11:37,08,10,1, 11.9,1,1, 22.798, 10629.404, 398.428, 52924.411 24/08/18,15:11:37,09,10,1, 11.9,1,1, 22.798, 10629.422, 398.441, 52924.440 24/08/18,15:11:37,10,10,1, 11.9,1,1, 22.798, 10629.412, 398.421, 52924.502 24/08/18,15:11:37,11,10,1, 11.9,1,1, 22.798, 10629.439, 398.459, 52924.470 24/08/18,15:11:37,12,10,1, 11.9,1,1, 22.798, 10629.433, 398.432, 52924.460 24/08/18,15:11:37,13,10,1, 11.9,1,1, 22.798, 10629.441, 398.447, 52924.461 24/08/18,15:11:37,14,10,1, 11.9,1,1, 22.798, 10629.434, 398.441, 52924.448 24/08/18,15:11:37,15,10,1, 11.9,1,1, 22.798, 10629.433, 398.451, 52924.502 24/08/18,15:11:37,16,10,1, 11.9,1,1, 22.798, 10629.417, 398.436, 52924.447 24/08/18,15:11:37,17,10,1, 11.9,1,1, 22.798, 10629.431, 398.450, 52924.453 24/08/18,15:11:37,18,10,1, 11.9,1,1, 22.798, 10629.436, 398.447, 52924.447 24/08/18,15:11:37,19,10,1, 11.9,1,1, 22.798, 10629.448, 398.474, 52924.528 24/08/18,15:11:38,00,10,1, 11.8,1,1, 22.801, 10629.441, 398.474, 52924.528 24/08/18,15:11:38,01,10,1, 11.8,1,1, 22.801, 10629.446, 398.433, 52924.446 24/08/18,15:11:38,02,10,1, 11.8,1,1, 22.801, 10629.470, 398.447, 52924.424 24/08/18,15:11:38,03,10,1, 11.8,1,1, 22.801, 10629.437, 398.446, 52924.508 24/08/18,15:11:38,04,10,1, 11.8,1,1, 22.801, 10629.437, 398.460, 52924.586 24/08/18,15:11:38,05,10,1, 11.8,1,1, 22.801, 10629.447, 398.452, 52924.502 24/08/18,15:11:38,06,10,1, 11.8,1,1, 22.801, 10629.454, 398.461, 52924.446 24/08/18,15:11:38,07,10,1, 11.8,1,1, 22.801, 10629.449, 398.450, 52924.432 24/08/18,15:11:38,08,10,1, 11.8,1,1, 22.801, 10629.475, 398.468, 52924.526 24/08/18,15:11:38,09,10,1, 11.8,1,1, 22.801, 10629.461, 398.465, 52924.480 24/08/18,15:11:38,10,10,1, 11.8,1,1, 22.801, 10629.474, 398.440, 52924.429 24/08/18,15:11:38,11,10,1, 11.8,1,1, 22.801, 10629.468, 398.448, 52924.450 24/08/18,15:11:38,12,10,1, 11.8,1,1, 22.801, 10629.469, 398.467, 52924.548 24/08/18,15:11:38,13,10,1, 11.8,1,1, 22.801, 10629.465, 398.464, 52924.425 24/08/18,15:11:38,14,10,1, 11.8,1,1, 22.801, 10629.454, 398.486, 52924.473 24/08/18,15:11:38,15,10,1, 11.8,1,1, 22.801, 10629.479, 398.455, 52924.428 24/08/18,15:11:38,16,10,1, 11.8,1,1, 22.801, 10629.476, 398.472, 52924.423 24/08/18,15:11:38,17,10,1, 11.8,1,1, 22.801, 10629.487, 398.451, 52924.493 24/08/18,15:11:38,18,10,1, 11.8,1,1, 22.801, 10629.507, 398.465, 52924.443 24/08/18,15:11:38,19,10,1, 11.8,1,1, 22.801, 10629.493, 398.449, 52924.510 24/08/18,15:11:39,00,10,1, 11.9,1,1, 22.800, 10629.491, 398.449, 52924.510 24/08/18,15:11:39,01,10,1, 11.9,1,1, 22.800, 10629.517, 398.471, 52924.475 24/08/18,15:11:39,02,10,1, 11.9,1,1, 22.800, 10629.504, 398.482, 52924.525 24/08/18,15:11:39,03,10,1, 11.9,1,1, 22.800, 10629.485, 398.461, 52924.524 24/08/18,15:11:39,04,10,1, 11.9,1,1, 22.800, 10629.491, 398.456, 52924.483 24/08/18,15:11:39,05,10,1, 11.9,1,1, 22.800, 10629.486, 398.492, 52924.486 24/08/18,15:11:39,06,10,1, 11.9,1,1, 22.800, 10629.515, 398.451, 52924.488 24/08/18,15:11:39,07,10,1, 11.9,1,1, 22.800, 10629.487, 398.492, 52924.483 24/08/18,15:11:39,08,10,1, 11.9,1,1, 22.800, 10629.526, 398.481, 52924.429 24/08/18,15:11:39,09,10,1, 11.9,1,1, 22.800, 10629.507, 398.466, 52924.381 24/08/18,15:11:39,10,10,1, 11.9,1,1, 22.800, 10629.494, 398.465, 52924.422 24/08/18,15:11:39,11,10,1, 11.9,1,1, 22.800, 10629.498, 398.474, 52924.476 24/08/18,15:11:39,12,10,1, 11.9,1,1, 22.800, 10629.501, 398.464, 52924.357 24/08/18,15:11:39,13,10,1, 11.9,1,1, 22.800, 10629.512, 398.476, 52924.492 24/08/18,15:11:39,14,10,1, 11.9,1,1, 22.800, 10629.524, 398.474, 52924.418 24/08/18,15:11:39,15,10,1, 11.9,1,1, 22.800, 10629.523, 398.475, 52924.480 24/08/18,15:11:39,16,10,1, 11.9,1,1, 22.800, 10629.513, 398.492, 52924.447 24/08/18,15:11:39,17,10,1, 11.9,1,1, 22.800, 10629.522, 398.487, 52924.516 24/08/18,15:11:39,18,10,1, 11.9,1,1, 22.800, 10629.520, 398.475, 52924.460 24/08/18,15:11:39,19,10,1, 11.9,1,1, 22.800, 10629.539, 398.483, 52924.472 24/08/18,15:11:40,00,10,1, 11.9,1,1, 22.803, 10629.532, 398.483, 52924.472 24/08/18,15:11:40,01,10,1, 11.9,1,1, 22.803, 10629.559, 398.475, 52924.462 24/08/18,15:11:40,02,10,1, 11.9,1,1, 22.803, 10629.529, 398.467, 52924.386 24/08/18,15:11:40,03,10,1, 11.9,1,1, 22.803, 10629.550, 398.490, 52924.423 24/08/18,15:11:40,04,10,1, 11.9,1,1, 22.803, 10629.553, 398.508, 52924.508 24/08/18,15:11:40,05,10,1, 11.9,1,1, 22.803, 10629.541, 398.508, 52924.496 24/08/18,15:11:40,06,10,1, 11.9,1,1, 22.803, 10629.517, 398.499, 52924.484 24/08/18,15:11:40,07,10,1, 11.9,1,1, 22.803, 10629.533, 398.482, 52924.445 24/08/18,15:11:40,08,10,1, 11.9,1,1, 22.803, 10629.548, 398.486, 52924.428 24/08/18,15:11:40,09,10,1, 11.9,1,1, 22.803, 10629.570, 398.488, 52924.424 24/08/18,15:11:40,10,10,1, 11.9,1,1, 22.803, 10629.572, 398.494, 52924.493 24/08/18,15:11:40,11,10,1, 11.9,1,1, 22.803, 10629.552, 398.480, 52924.454 24/08/18,15:11:40,12,10,1, 11.9,1,1, 22.803, 10629.565, 398.494, 52924.388 24/08/18,15:11:40,13,10,1, 11.9,1,1, 22.803, 10629.574, 398.495, 52924.447 24/08/18,15:11:40,14,10,1, 11.9,1,1, 22.803, 10629.561, 398.499, 52924.516 24/08/18,15:11:40,15,10,1, 11.9,1,1, 22.803, 10629.565, 398.508, 52924.419 24/08/18,15:11:40,16,10,1, 11.9,1,1, 22.803, 10629.546, 398.515, 52924.426 24/08/18,15:11:40,17,10,1, 11.9,1,1, 22.803, 10629.582, 398.519, 52924.440 24/08/18,15:11:40,18,10,1, 11.9,1,1, 22.803, 10629.576, 398.520, 52924.539 24/08/18,15:11:40,19,10,1, 11.9,1,1, 22.803, 10629.577, 398.502, 52924.431 24/08/18,15:11:41,00,10,1, 11.8,1,1, 22.805, 10629.574, 398.502, 52924.431 24/08/18,15:11:41,01,10,1, 11.8,1,1, 22.805, 10629.591, 398.510, 52924.419 24/08/18,15:11:41,02,10,1, 11.8,1,1, 22.805, 10629.572, 398.508, 52924.528 24/08/18,15:11:41,03,10,1, 11.8,1,1, 22.805, 10629.575, 398.509, 52924.493 24/08/18,15:11:41,04,10,1, 11.8,1,1, 22.805, 10629.564, 398.501, 52924.444 24/08/18,15:11:41,05,10,1, 11.8,1,1, 22.805, 10629.579, 398.498, 52924.486 24/08/18,15:11:41,06,10,1, 11.8,1,1, 22.805, 10629.619, 398.511, 52924.493 24/08/18,15:11:41,07,10,1, 11.8,1,1, 22.805, 10629.595, 398.512, 52924.496 24/08/18,15:11:41,08,10,1, 11.8,1,1, 22.805, 10629.611, 398.524, 52924.520 24/08/18,15:11:41,09,10,1, 11.8,1,1, 22.805, 10629.603, 398.547, 52924.495 24/08/18,15:11:41,10,10,1, 11.8,1,1, 22.805, 10629.606, 398.527, 52924.439 24/08/18,15:11:41,11,10,1, 11.8,1,1, 22.805, 10629.612, 398.494, 52924.423 24/08/18,15:11:41,12,10,1, 11.8,1,1, 22.805, 10629.604, 398.527, 52924.470 24/08/18,15:11:41,13,10,1, 11.8,1,1, 22.805, 10629.588, 398.509, 52924.485 24/08/18,15:11:41,14,10,1, 11.8,1,1, 22.805, 10629.624, 398.537, 52924.480 24/08/18,15:11:41,15,10,1, 11.8,1,1, 22.805, 10629.638, 398.545, 52924.441 24/08/18,15:11:41,16,10,1, 11.8,1,1, 22.805, 10629.623, 398.546, 52924.491 24/08/18,15:11:41,17,10,1, 11.8,1,1, 22.805, 10629.607, 398.525, 52924.488 24/08/18,15:11:41,18,10,1, 11.8,1,1, 22.805, 10629.607, 398.542, 52924.444 24/08/18,15:11:41,19,10,1, 11.8,1,1, 22.805, 10629.598, 398.513, 52924.412 24/08/18,15:11:42,00,10,1, 11.9,1,1, 22.802, 10629.591, 398.513, 52924.412 24/08/18,15:11:42,01,10,1, 11.9,1,1, 22.802, 10629.610, 398.541, 52924.446 24/08/18,15:11:42,02,10,1, 11.9,1,1, 22.802, 10629.624, 398.528, 52924.446 24/08/18,15:11:42,03,10,1, 11.9,1,1, 22.802, 10629.634, 398.539, 52924.528 24/08/18,15:11:42,04,10,1, 11.9,1,1, 22.802, 10629.621, 398.547, 52924.494 24/08/18,15:11:42,05,10,1, 11.9,1,1, 22.802, 10629.635, 398.516, 52924.460 24/08/18,15:11:42,06,10,1, 11.9,1,1, 22.802, 10629.632, 398.534, 52924.497 24/08/18,15:11:42,07,10,1, 11.9,1,1, 22.802, 10629.649, 398.539, 52924.479 24/08/18,15:11:42,08,10,1, 11.9,1,1, 22.802, 10629.634, 398.554, 52924.453 24/08/18,15:11:42,09,10,1, 11.9,1,1, 22.802, 10629.641, 398.530, 52924.491 24/08/18,15:11:42,10,10,1, 11.9,1,1, 22.802, 10629.649, 398.525, 52924.464 24/08/18,15:11:42,11,10,1, 11.9,1,1, 22.802, 10629.647, 398.532, 52924.459 24/08/18,15:11:42,12,10,1, 11.9,1,1, 22.802, 10629.649, 398.556, 52924.456 24/08/18,15:11:42,13,10,1, 11.9,1,1, 22.802, 10629.678, 398.537, 52924.467 24/08/18,15:11:42,14,10,1, 11.9,1,1, 22.802, 10629.628, 398.527, 52924.479 24/08/18,15:11:42,15,10,1, 11.9,1,1, 22.802, 10629.666, 398.547, 52924.477 24/08/18,15:11:42,16,10,1, 11.9,1,1, 22.802, 10629.687, 398.526, 52924.462 24/08/18,15:11:42,17,10,1, 11.9,1,1, 22.802, 10629.671, 398.564, 52924.453 24/08/18,15:11:42,18,10,1, 11.9,1,1, 22.802, 10629.680, 398.552, 52924.471 24/08/18,15:11:42,19,10,1, 11.9,1,1, 22.802, 10629.679, 398.552, 52924.460 24/08/18,15:11:43,00,11,1, 11.9,1,1, 22.801, 10629.674, 398.552, 52924.460 24/08/18,15:11:43,01,11,1, 11.9,1,1, 22.801, 10629.694, 398.519, 52924.458 24/08/18,15:11:43,02,11,1, 11.9,1,1, 22.801, 10629.708, 398.549, 52924.447 24/08/18,15:11:43,03,11,1, 11.9,1,1, 22.801, 10629.693, 398.511, 52924.450 24/08/18,15:11:43,04,11,1, 11.9,1,1, 22.801, 10629.689, 398.496, 52924.426 24/08/18,15:11:43,05,11,1, 11.9,1,1, 22.801, 10629.696, 398.519, 52924.433 24/08/18,15:11:43,06,11,1, 11.9,1,1, 22.801, 10629.705, 398.540, 52924.449 24/08/18,15:11:43,07,11,1, 11.9,1,1, 22.801, 10629.718, 398.513, 52924.449 24/08/18,15:11:43,08,11,1, 11.9,1,1, 22.801, 10629.706, 398.514, 52924.473 24/08/18,15:11:43,09,11,1, 11.9,1,1, 22.801, 10629.690, 398.536, 52924.493 24/08/18,15:11:43,10,11,1, 11.9,1,1, 22.801, 10629.692, 398.533, 52924.455 24/08/18,15:11:43,11,11,1, 11.9,1,1, 22.801, 10629.689, 398.524, 52924.464 24/08/18,15:11:43,12,11,1, 11.9,1,1, 22.801, 10629.716, 398.519, 52924.495 24/08/18,15:11:43,13,11,1, 11.9,1,1, 22.801, 10629.722, 398.547, 52924.496 24/08/18,15:11:43,14,11,1, 11.9,1,1, 22.801, 10629.721, 398.540, 52924.529 24/08/18,15:11:43,15,11,1, 11.9,1,1, 22.801, 10629.717, 398.554, 52924.508 24/08/18,15:11:43,16,11,1, 11.9,1,1, 22.801, 10629.708, 398.538, 52924.492 24/08/18,15:11:43,17,11,1, 11.9,1,1, 22.801, 10629.729, 398.569, 52924.529 24/08/18,15:11:43,18,11,1, 11.9,1,1, 22.801, 10629.718, 398.542, 52924.470 24/08/18,15:11:43,19,11,1, 11.9,1,1, 22.801, 10629.738, 398.541, 52924.484 24/08/18,15:11:44,00,11,1, 11.9,1,1, 22.803, 10629.733, 398.541, 52924.484 24/08/18,15:11:44,01,11,1, 11.9,1,1, 22.803, 10629.745, 398.565, 52924.479 24/08/18,15:11:44,02,11,1, 11.9,1,1, 22.803, 10629.729, 398.543, 52924.423 24/08/18,15:11:44,03,11,1, 11.9,1,1, 22.803, 10629.743, 398.542, 52924.503 24/08/18,15:11:44,04,11,1, 11.9,1,1, 22.803, 10629.755, 398.510, 52924.425 24/08/18,15:11:44,05,11,1, 11.9,1,1, 22.803, 10629.763, 398.536, 52924.443 24/08/18,15:11:44,06,11,1, 11.9,1,1, 22.803, 10629.778, 398.530, 52924.453 24/08/18,15:11:44,07,11,1, 11.9,1,1, 22.803, 10629.740, 398.539, 52924.401 24/08/18,15:11:44,08,11,1, 11.9,1,1, 22.803, 10629.753, 398.556, 52924.435 24/08/18,15:11:44,09,11,1, 11.9,1,1, 22.803, 10629.771, 398.537, 52924.432 24/08/18,15:11:44,10,11,1, 11.9,1,1, 22.803, 10629.775, 398.544, 52924.481 24/08/18,15:11:44,11,11,1, 11.9,1,1, 22.803, 10629.763, 398.568, 52924.502 24/08/18,15:11:44,12,11,1, 11.9,1,1, 22.803, 10629.776, 398.550, 52924.474 24/08/18,15:11:44,13,11,1, 11.9,1,1, 22.803, 10629.788, 398.529, 52924.517 24/08/18,15:11:44,14,11,1, 11.9,1,1, 22.803, 10629.786, 398.547, 52924.416 24/08/18,15:11:44,15,11,1, 11.9,1,1, 22.803, 10629.794, 398.527, 52924.423 24/08/18,15:11:44,16,11,1, 11.9,1,1, 22.803, 10629.797, 398.551, 52924.510 24/08/18,15:11:44,17,11,1, 11.9,1,1, 22.803, 10629.802, 398.547, 52924.470 24/08/18,15:11:44,18,11,1, 11.9,1,1, 22.803, 10629.787, 398.557, 52924.474 24/08/18,15:11:44,19,11,1, 11.9,1,1, 22.803, 10629.779, 398.570, 52924.414 24/08/18,15:11:45,00,11,1, 11.8,1,1, 22.801, 10629.774, 398.570, 52924.414 24/08/18,15:11:45,01,11,1, 11.8,1,1, 22.801, 10629.797, 398.564, 52924.502 24/08/18,15:11:45,02,11,1, 11.8,1,1, 22.801, 10629.817, 398.559, 52924.462 24/08/18,15:11:45,03,11,1, 11.8,1,1, 22.801, 10629.813, 398.548, 52924.427 24/08/18,15:11:45,04,11,1, 11.8,1,1, 22.801, 10629.805, 398.546, 52924.370 24/08/18,15:11:45,05,11,1, 11.8,1,1, 22.801, 10629.829, 398.558, 52924.430 24/08/18,15:11:45,06,11,1, 11.8,1,1, 22.801, 10629.819, 398.570, 52924.435 24/08/18,15:11:45,07,11,1, 11.8,1,1, 22.801, 10629.834, 398.555, 52924.455 24/08/18,15:11:45,08,11,1, 11.8,1,1, 22.801, 10629.823, 398.535, 52924.451 24/08/18,15:11:45,09,11,1, 11.8,1,1, 22.801, 10629.849, 398.535, 52924.471 24/08/18,15:11:45,10,11,1, 11.8,1,1, 22.801, 10629.840, 398.541, 52924.462 24/08/18,15:11:45,11,11,1, 11.8,1,1, 22.801, 10629.859, 398.567, 52924.497 24/08/18,15:11:45,12,11,1, 11.8,1,1, 22.801, 10629.824, 398.572, 52924.501 24/08/18,15:11:45,13,11,1, 11.8,1,1, 22.801, 10629.874, 398.555, 52924.447 24/08/18,15:11:45,14,11,1, 11.8,1,1, 22.801, 10629.836, 398.548, 52924.438 24/08/18,15:11:45,15,11,1, 11.8,1,1, 22.801, 10629.856, 398.559, 52924.494 24/08/18,15:11:45,16,11,1, 11.8,1,1, 22.801, 10629.846, 398.558, 52924.451 24/08/18,15:11:45,17,11,1, 11.8,1,1, 22.801, 10629.849, 398.547, 52924.443 24/08/18,15:11:45,18,11,1, 11.8,1,1, 22.801, 10629.859, 398.556, 52924.499 24/08/18,15:11:45,19,11,1, 11.8,1,1, 22.801, 10629.873, 398.559, 52924.375 24/08/18,15:11:46,00,10,1, 11.9,1,1, 22.804, 10629.866, 398.559, 52924.375 24/08/18,15:11:46,01,10,1, 11.9,1,1, 22.804, 10629.876, 398.559, 52924.406 24/08/18,15:11:46,02,10,1, 11.9,1,1, 22.804, 10629.881, 398.533, 52924.412 24/08/18,15:11:46,03,10,1, 11.9,1,1, 22.804, 10629.890, 398.543, 52924.506 24/08/18,15:11:46,04,10,1, 11.9,1,1, 22.804, 10629.896, 398.542, 52924.467 24/08/18,15:11:46,05,10,1, 11.9,1,1, 22.804, 10629.877, 398.551, 52924.429 24/08/18,15:11:46,06,10,1, 11.9,1,1, 22.804, 10629.912, 398.549, 52924.437 24/08/18,15:11:46,07,10,1, 11.9,1,1, 22.804, 10629.909, 398.562, 52924.413 24/08/18,15:11:46,08,10,1, 11.9,1,1, 22.804, 10629.909, 398.556, 52924.448 24/08/18,15:11:46,09,10,1, 11.9,1,1, 22.804, 10629.881, 398.545, 52924.459 24/08/18,15:11:46,10,10,1, 11.9,1,1, 22.804, 10629.894, 398.540, 52924.447 24/08/18,15:11:46,11,10,1, 11.9,1,1, 22.804, 10629.919, 398.564, 52924.434 24/08/18,15:11:46,12,10,1, 11.9,1,1, 22.804, 10629.915, 398.572, 52924.446 24/08/18,15:11:46,13,10,1, 11.9,1,1, 22.804, 10629.920, 398.578, 52924.436 24/08/18,15:11:46,14,10,1, 11.9,1,1, 22.804, 10629.918, 398.553, 52924.468 24/08/18,15:11:46,15,10,1, 11.9,1,1, 22.804, 10629.936, 398.554, 52924.430 24/08/18,15:11:46,16,10,1, 11.9,1,1, 22.804, 10629.933, 398.561, 52924.423 24/08/18,15:11:46,17,10,1, 11.9,1,1, 22.804, 10629.936, 398.575, 52924.503 24/08/18,15:11:46,18,10,1, 11.9,1,1, 22.804, 10629.947, 398.563, 52924.441 24/08/18,15:11:46,19,10,1, 11.9,1,1, 22.804, 10629.939, 398.572, 52924.438 24/08/18,15:11:47,00,10,1, 12.0,1,1, 22.805, 10629.933, 398.572, 52924.438 24/08/18,15:11:47,01,10,1, 12.0,1,1, 22.805, 10629.975, 398.530, 52924.421 24/08/18,15:11:47,02,10,1, 12.0,1,1, 22.805, 10629.977, 398.561, 52924.480 24/08/18,15:11:47,03,10,1, 12.0,1,1, 22.805, 10629.966, 398.541, 52924.430 24/08/18,15:11:47,04,10,1, 12.0,1,1, 22.805, 10629.962, 398.530, 52924.429 24/08/18,15:11:47,05,10,1, 12.0,1,1, 22.805, 10629.972, 398.543, 52924.346 24/08/18,15:11:47,06,10,1, 12.0,1,1, 22.805, 10629.975, 398.546, 52924.448 24/08/18,15:11:47,07,10,1, 12.0,1,1, 22.805, 10629.975, 398.559, 52924.490 24/08/18,15:11:47,08,10,1, 12.0,1,1, 22.805, 10629.979, 398.528, 52924.379 24/08/18,15:11:47,09,10,1, 12.0,1,1, 22.805, 10629.981, 398.542, 52924.381 24/08/18,15:11:47,10,10,1, 12.0,1,1, 22.805, 10629.986, 398.531, 52924.374 24/08/18,15:11:47,11,10,1, 12.0,1,1, 22.805, 10629.978, 398.545, 52924.440 24/08/18,15:11:47,12,10,1, 12.0,1,1, 22.805, 10629.987, 398.544, 52924.397 24/08/18,15:11:47,13,10,1, 12.0,1,1, 22.805, 10629.986, 398.559, 52924.367 24/08/18,15:11:47,14,10,1, 12.0,1,1, 22.805, 10629.987, 398.543, 52924.467 24/08/18,15:11:47,15,10,1, 12.0,1,1, 22.805, 10629.991, 398.560, 52924.466 24/08/18,15:11:47,16,10,1, 12.0,1,1, 22.805, 10630.011, 398.544, 52924.490 24/08/18,15:11:47,17,10,1, 12.0,1,1, 22.805, 10630.040, 398.519, 52924.353 24/08/18,15:11:47,18,10,1, 12.0,1,1, 22.805, 10630.014, 398.521, 52924.372 24/08/18,15:11:47,19,10,1, 12.0,1,1, 22.805, 10630.011, 398.526, 52924.497 24/08/18,15:11:48,00,10,1, 11.9,1,1, 22.801, 10630.008, 398.526, 52924.497 24/08/18,15:11:48,01,10,1, 11.9,1,1, 22.801, 10630.028, 398.531, 52924.455 24/08/18,15:11:48,02,10,1, 11.9,1,1, 22.801, 10630.037, 398.536, 52924.441 24/08/18,15:11:48,03,10,1, 11.9,1,1, 22.801, 10630.050, 398.494, 52924.372 24/08/18,15:11:48,04,10,1, 11.9,1,1, 22.801, 10630.015, 398.523, 52924.445 24/08/18,15:11:48,05,10,1, 11.9,1,1, 22.801, 10630.044, 398.508, 52924.473 24/08/18,15:11:48,06,10,1, 11.9,1,1, 22.801, 10630.034, 398.526, 52924.501 24/08/18,15:11:48,07,10,1, 11.9,1,1, 22.801, 10630.042, 398.487, 52924.440 24/08/18,15:11:48,08,10,1, 11.9,1,1, 22.801, 10630.068, 398.508, 52924.448 24/08/18,15:11:48,09,10,1, 11.9,1,1, 22.801, 10630.069, 398.510, 52924.452 24/08/18,15:11:48,10,10,1, 11.9,1,1, 22.801, 10630.058, 398.527, 52924.409 24/08/18,15:11:48,11,10,1, 11.9,1,1, 22.801, 10630.053, 398.514, 52924.409 24/08/18,15:11:48,12,10,1, 11.9,1,1, 22.801, 10630.068, 398.508, 52924.417 24/08/18,15:11:48,13,10,1, 11.9,1,1, 22.801, 10630.067, 398.527, 52924.418 24/08/18,15:11:48,14,10,1, 11.9,1,1, 22.801, 10630.097, 398.491, 52924.435 24/08/18,15:11:48,15,10,1, 11.9,1,1, 22.801, 10630.086, 398.515, 52924.452 24/08/18,15:11:48,16,10,1, 11.9,1,1, 22.801, 10630.100, 398.513, 52924.399 24/08/18,15:11:48,17,10,1, 11.9,1,1, 22.801, 10630.101, 398.486, 52924.386 24/08/18,15:11:48,18,10,1, 11.9,1,1, 22.801, 10630.136, 398.491, 52924.432 24/08/18,15:11:48,19,10,1, 11.9,1,1, 22.801, 10630.104, 398.490, 52924.418 24/08/18,15:11:49,00,10,1, 11.9,1,1, 22.804, 10630.100, 398.490, 52924.418 24/08/18,15:11:49,01,10,1, 11.9,1,1, 22.804, 10630.111, 398.483, 52924.376 24/08/18,15:11:49,02,10,1, 11.9,1,1, 22.804, 10630.133, 398.480, 52924.374 24/08/18,15:11:49,03,10,1, 11.9,1,1, 22.804, 10630.126, 398.486, 52924.428 24/08/18,15:11:49,04,10,1, 11.9,1,1, 22.804, 10630.118, 398.478, 52924.432 24/08/18,15:11:49,05,10,1, 11.9,1,1, 22.804, 10630.126, 398.484, 52924.396 24/08/18,15:11:49,06,10,1, 11.9,1,1, 22.804, 10630.148, 398.489, 52924.396 24/08/18,15:11:49,07,10,1, 11.9,1,1, 22.804, 10630.120, 398.488, 52924.417 24/08/18,15:11:49,08,10,1, 11.9,1,1, 22.804, 10630.165, 398.484, 52924.377 24/08/18,15:11:49,09,10,1, 11.9,1,1, 22.804, 10630.153, 398.489, 52924.453 24/08/18,15:11:49,10,10,1, 11.9,1,1, 22.804, 10630.148, 398.462, 52924.373 24/08/18,15:11:49,11,10,1, 11.9,1,1, 22.804, 10630.156, 398.453, 52924.360 24/08/18,15:11:49,12,10,1, 11.9,1,1, 22.804, 10630.169, 398.483, 52924.371 24/08/18,15:11:49,13,10,1, 11.9,1,1, 22.804, 10630.143, 398.486, 52924.398 24/08/18,15:11:49,14,10,1, 11.9,1,1, 22.804, 10630.177, 398.471, 52924.380 24/08/18,15:11:49,15,10,1, 11.9,1,1, 22.804, 10630.150, 398.456, 52924.357 24/08/18,15:11:49,16,10,1, 11.9,1,1, 22.804, 10630.145, 398.474, 52924.342 24/08/18,15:11:49,17,10,1, 11.9,1,1, 22.804, 10630.170, 398.451, 52924.395 24/08/18,15:11:49,18,10,1, 11.9,1,1, 22.804, 10630.172, 398.468, 52924.291 24/08/18,15:11:49,19,10,1, 11.9,1,1, 22.804, 10630.164, 398.471, 52924.362 24/08/18,15:11:50,00,10,1, 11.9,1,1, 22.802, 10630.158, 398.471, 52924.362 24/08/18,15:11:50,01,10,1, 11.9,1,1, 22.802, 10630.194, 398.465, 52924.397 24/08/18,15:11:50,02,10,1, 11.9,1,1, 22.802, 10630.174, 398.460, 52924.474 24/08/18,15:11:50,03,10,1, 11.9,1,1, 22.802, 10630.181, 398.455, 52924.348 24/08/18,15:11:50,04,10,1, 11.9,1,1, 22.802, 10630.194, 398.449, 52924.315 24/08/18,15:11:50,05,10,1, 11.9,1,1, 22.802, 10630.214, 398.455, 52924.436 24/08/18,15:11:50,06,10,1, 11.9,1,1, 22.802, 10630.200, 398.444, 52924.369 24/08/18,15:11:50,07,10,1, 11.9,1,1, 22.802, 10630.205, 398.440, 52924.341 24/08/18,15:11:50,08,10,1, 11.9,1,1, 22.802, 10630.193, 398.441, 52924.321 24/08/18,15:11:50,09,10,1, 11.9,1,1, 22.802, 10630.184, 398.473, 52924.363 24/08/18,15:11:50,10,10,1, 11.9,1,1, 22.802, 10630.237, 398.450, 52924.393 24/08/18,15:11:50,11,10,1, 11.9,1,1, 22.802, 10630.216, 398.473, 52924.427 24/08/18,15:11:50,12,10,1, 11.9,1,1, 22.802, 10630.197, 398.449, 52924.309 24/08/18,15:11:50,13,10,1, 11.9,1,1, 22.802, 10630.224, 398.445, 52924.458 24/08/18,15:11:50,14,10,1, 11.9,1,1, 22.802, 10630.230, 398.458, 52924.379 24/08/18,15:11:50,15,10,1, 11.9,1,1, 22.802, 10630.212, 398.439, 52924.386 24/08/18,15:11:50,16,10,1, 11.9,1,1, 22.802, 10630.228, 398.435, 52924.432 24/08/18,15:11:50,17,10,1, 11.9,1,1, 22.802, 10630.218, 398.446, 52924.407 24/08/18,15:11:50,18,10,1, 11.9,1,1, 22.802, 10630.233, 398.453, 52924.354 24/08/18,15:11:50,19,10,1, 11.9,1,1, 22.802, 10630.224, 398.447, 52924.360 24/08/18,15:11:51,00,10,1, 11.9,1,1, 22.803, 10630.217, 398.447, 52924.360 24/08/18,15:11:51,01,10,1, 11.9,1,1, 22.803, 10630.232, 398.445, 52924.359 24/08/18,15:11:51,02,10,1, 11.9,1,1, 22.803, 10630.217, 398.426, 52924.357 24/08/18,15:11:51,03,10,1, 11.9,1,1, 22.803, 10630.248, 398.453, 52924.374 24/08/18,15:11:51,04,10,1, 11.9,1,1, 22.803, 10630.240, 398.439, 52924.410 24/08/18,15:11:51,05,10,1, 11.9,1,1, 22.803, 10630.237, 398.414, 52924.351 24/08/18,15:11:51,06,10,1, 11.9,1,1, 22.803, 10630.243, 398.413, 52924.323 24/08/18,15:11:51,07,10,1, 11.9,1,1, 22.803, 10630.254, 398.425, 52924.334 24/08/18,15:11:51,08,10,1, 11.9,1,1, 22.803, 10630.263, 398.416, 52924.367 24/08/18,15:11:51,09,10,1, 11.9,1,1, 22.803, 10630.261, 398.453, 52924.441 24/08/18,15:11:51,10,10,1, 11.9,1,1, 22.803, 10630.259, 398.416, 52924.332 24/08/18,15:11:51,11,10,1, 11.9,1,1, 22.803, 10630.260, 398.404, 52924.357 24/08/18,15:11:51,12,10,1, 11.9,1,1, 22.803, 10630.230, 398.409, 52924.345 24/08/18,15:11:51,13,10,1, 11.9,1,1, 22.803, 10630.262, 398.401, 52924.368 24/08/18,15:11:51,14,10,1, 11.9,1,1, 22.803, 10630.255, 398.414, 52924.420 24/08/18,15:11:51,15,10,1, 11.9,1,1, 22.803, 10630.268, 398.406, 52924.423 24/08/18,15:11:51,16,10,1, 11.9,1,1, 22.803, 10630.257, 398.432, 52924.403 24/08/18,15:11:51,17,10,1, 11.9,1,1, 22.803, 10630.263, 398.420, 52924.384 24/08/18,15:11:51,18,10,1, 11.9,1,1, 22.803, 10630.237, 398.426, 52924.492 24/08/18,15:11:51,19,10,1, 11.9,1,1, 22.803, 10630.253, 398.428, 52924.349 24/08/18,15:11:52,00,10,1, 11.9,1,1, 22.801, 10630.250, 398.428, 52924.349 24/08/18,15:11:52,01,10,1, 11.9,1,1, 22.801, 10630.265, 398.435, 52924.426 24/08/18,15:11:52,02,10,1, 11.9,1,1, 22.801, 10630.266, 398.423, 52924.352 24/08/18,15:11:52,03,10,1, 11.9,1,1, 22.801, 10630.251, 398.427, 52924.340 24/08/18,15:11:52,04,10,1, 11.9,1,1, 22.801, 10630.271, 398.408, 52924.357 24/08/18,15:11:52,05,10,1, 11.9,1,1, 22.801, 10630.264, 398.435, 52924.387 24/08/18,15:11:52,06,10,1, 11.9,1,1, 22.801, 10630.305, 398.398, 52924.378 24/08/18,15:11:52,07,10,1, 11.9,1,1, 22.801, 10630.266, 398.419, 52924.421 24/08/18,15:11:52,08,10,1, 11.9,1,1, 22.801, 10630.297, 398.410, 52924.335 24/08/18,15:11:52,09,10,1, 11.9,1,1, 22.801, 10630.302, 398.406, 52924.281 24/08/18,15:11:52,10,10,1, 11.9,1,1, 22.801, 10630.275, 398.395, 52924.326 24/08/18,15:11:52,11,10,1, 11.9,1,1, 22.801, 10630.312, 398.393, 52924.361 24/08/18,15:11:52,12,10,1, 11.9,1,1, 22.801, 10630.303, 398.398, 52924.332 24/08/18,15:11:52,13,10,1, 11.9,1,1, 22.801, 10630.296, 398.390, 52924.385 24/08/18,15:11:52,14,10,1, 11.9,1,1, 22.801, 10630.302, 398.402, 52924.356 24/08/18,15:11:52,15,10,1, 11.9,1,1, 22.801, 10630.315, 398.410, 52924.310 24/08/18,15:11:52,16,10,1, 11.9,1,1, 22.801, 10630.308, 398.399, 52924.371 24/08/18,15:11:52,17,10,1, 11.9,1,1, 22.801, 10630.297, 398.381, 52924.356 24/08/18,15:11:52,18,10,1, 11.9,1,1, 22.801, 10630.308, 398.370, 52924.383 24/08/18,15:11:52,19,10,1, 11.9,1,1, 22.801, 10630.332, 398.377, 52924.381 24/08/18,15:11:53,00,10,1, 12.0,1,1, 22.802, 10630.325, 398.377, 52924.381 24/08/18,15:11:53,01,10,1, 12.0,1,1, 22.802, 10630.312, 398.381, 52924.334 24/08/18,15:11:53,02,10,1, 12.0,1,1, 22.802, 10630.318, 398.391, 52924.394 24/08/18,15:11:53,03,10,1, 12.0,1,1, 22.802, 10630.324, 398.342, 52924.305 24/08/18,15:11:53,04,10,1, 12.0,1,1, 22.802, 10630.330, 398.373, 52924.369 24/08/18,15:11:53,05,10,1, 12.0,1,1, 22.802, 10630.334, 398.366, 52924.435 24/08/18,15:11:53,06,10,1, 12.0,1,1, 22.802, 10630.318, 398.366, 52924.378 24/08/18,15:11:53,07,10,1, 12.0,1,1, 22.802, 10630.340, 398.357, 52924.371 24/08/18,15:11:53,08,10,1, 12.0,1,1, 22.802, 10630.329, 398.367, 52924.362 24/08/18,15:11:53,09,10,1, 12.0,1,1, 22.802, 10630.329, 398.379, 52924.394 24/08/18,15:11:53,10,10,1, 12.0,1,1, 22.802, 10630.345, 398.397, 52924.398 24/08/18,15:11:53,11,10,1, 12.0,1,1, 22.802, 10630.350, 398.372, 52924.364 24/08/18,15:11:53,12,10,1, 12.0,1,1, 22.802, 10630.331, 398.375, 52924.340 24/08/18,15:11:53,13,10,1, 12.0,1,1, 22.802, 10630.340, 398.364, 52924.339 24/08/18,15:11:53,14,10,1, 12.0,1,1, 22.802, 10630.318, 398.386, 52924.392 24/08/18,15:11:53,15,10,1, 12.0,1,1, 22.802, 10630.347, 398.379, 52924.337 24/08/18,15:11:53,16,10,1, 12.0,1,1, 22.802, 10630.337, 398.402, 52924.341 24/08/18,15:11:53,17,10,1, 12.0,1,1, 22.802, 10630.354, 398.385, 52924.362 24/08/18,15:11:53,18,10,1, 12.0,1,1, 22.802, 10630.367, 398.373, 52924.348 24/08/18,15:11:53,19,10,1, 12.0,1,1, 22.802, 10630.358, 398.380, 52924.421 24/08/18,15:11:54,00,10,1, 11.8,1,1, 22.805, 10630.350, 398.380, 52924.421 24/08/18,15:11:54,01,10,1, 11.8,1,1, 22.805, 10630.353, 398.378, 52924.326 24/08/18,15:11:54,02,10,1, 11.8,1,1, 22.805, 10630.356, 398.380, 52924.294 24/08/18,15:11:54,03,10,1, 11.8,1,1, 22.805, 10630.362, 398.387, 52924.395 24/08/18,15:11:54,04,10,1, 11.8,1,1, 22.805, 10630.363, 398.364, 52924.376 24/08/18,15:11:54,05,10,1, 11.8,1,1, 22.805, 10630.351, 398.382, 52924.341 24/08/18,15:11:54,06,10,1, 11.8,1,1, 22.805, 10630.381, 398.389, 52924.419 24/08/18,15:11:54,07,10,1, 11.8,1,1, 22.805, 10630.395, 398.362, 52924.374 24/08/18,15:11:54,08,10,1, 11.8,1,1, 22.805, 10630.398, 398.355, 52924.368 24/08/18,15:11:54,09,10,1, 11.8,1,1, 22.805, 10630.395, 398.359, 52924.316 24/08/18,15:11:54,10,10,1, 11.8,1,1, 22.805, 10630.393, 398.365, 52924.313 24/08/18,15:11:54,11,10,1, 11.8,1,1, 22.805, 10630.378, 398.364, 52924.336 24/08/18,15:11:54,12,10,1, 11.8,1,1, 22.805, 10630.374, 398.352, 52924.388 24/08/18,15:11:54,13,10,1, 11.8,1,1, 22.805, 10630.387, 398.356, 52924.385 24/08/18,15:11:54,14,10,1, 11.8,1,1, 22.805, 10630.415, 398.359, 52924.330 24/08/18,15:11:54,15,10,1, 11.8,1,1, 22.805, 10630.423, 398.378, 52924.329 24/08/18,15:11:54,16,10,1, 11.8,1,1, 22.805, 10630.411, 398.371, 52924.364 24/08/18,15:11:54,17,10,1, 11.8,1,1, 22.805, 10630.382, 398.352, 52924.348 24/08/18,15:11:54,18,10,1, 11.8,1,1, 22.805, 10630.389, 398.328, 52924.382 24/08/18,15:11:54,19,10,1, 11.8,1,1, 22.805, 10630.390, 398.361, 52924.392 24/08/18,15:11:55,00,11,1, 11.9,1,1, 22.804, 10630.383, 398.361, 52924.392 24/08/18,15:11:55,01,11,1, 11.9,1,1, 22.804, 10630.422, 398.380, 52924.357 24/08/18,15:11:55,02,11,1, 11.9,1,1, 22.804, 10630.413, 398.371, 52924.353 24/08/18,15:11:55,03,11,1, 11.9,1,1, 22.804, 10630.416, 398.366, 52924.356 24/08/18,15:11:55,04,11,1, 11.9,1,1, 22.804, 10630.423, 398.359, 52924.314 24/08/18,15:11:55,05,11,1, 11.9,1,1, 22.804, 10630.412, 398.358, 52924.387 24/08/18,15:11:55,06,11,1, 11.9,1,1, 22.804, 10630.435, 398.339, 52924.351 24/08/18,15:11:55,07,11,1, 11.9,1,1, 22.804, 10630.416, 398.337, 52924.339 24/08/18,15:11:55,08,11,1, 11.9,1,1, 22.804, 10630.419, 398.334, 52924.331 24/08/18,15:11:55,09,11,1, 11.9,1,1, 22.804, 10630.433, 398.342, 52924.321 24/08/18,15:11:55,10,11,1, 11.9,1,1, 22.804, 10630.444, 398.354, 52924.331 24/08/18,15:11:55,11,11,1, 11.9,1,1, 22.804, 10630.439, 398.351, 52924.322 24/08/18,15:11:55,12,11,1, 11.9,1,1, 22.804, 10630.432, 398.346, 52924.332 24/08/18,15:11:55,13,11,1, 11.9,1,1, 22.804, 10630.436, 398.361, 52924.339 24/08/18,15:11:55,14,11,1, 11.9,1,1, 22.804, 10630.450, 398.341, 52924.361 24/08/18,15:11:55,15,11,1, 11.9,1,1, 22.804, 10630.461, 398.345, 52924.389 24/08/18,15:11:55,16,11,1, 11.9,1,1, 22.804, 10630.477, 398.365, 52924.290 24/08/18,15:11:55,17,11,1, 11.9,1,1, 22.804, 10630.479, 398.331, 52924.366 24/08/18,15:11:55,18,11,1, 11.9,1,1, 22.804, 10630.454, 398.350, 52924.361 24/08/18,15:11:55,19,11,1, 11.9,1,1, 22.804, 10630.477, 398.361, 52924.371 24/08/18,15:11:56,00,10,1, 12.0,1,1, 22.808, 10630.475, 398.361, 52924.371 24/08/18,15:11:56,01,10,1, 12.0,1,1, 22.808, 10630.464, 398.332, 52924.342 24/08/18,15:11:56,02,10,1, 12.0,1,1, 22.808, 10630.485, 398.339, 52924.274 24/08/18,15:11:56,03,10,1, 12.0,1,1, 22.808, 10630.479, 398.364, 52924.344 24/08/18,15:11:56,04,10,1, 12.0,1,1, 22.808, 10630.489, 398.361, 52924.295 24/08/18,15:11:56,05,10,1, 12.0,1,1, 22.808, 10630.476, 398.353, 52924.321 24/08/18,15:11:56,06,10,1, 12.0,1,1, 22.808, 10630.478, 398.356, 52924.286 24/08/18,15:11:56,07,10,1, 12.0,1,1, 22.808, 10630.500, 398.344, 52924.351 24/08/18,15:11:56,08,10,1, 12.0,1,1, 22.808, 10630.483, 398.334, 52924.382 24/08/18,15:11:56,09,10,1, 12.0,1,1, 22.808, 10630.496, 398.330, 52924.336 24/08/18,15:11:56,10,10,1, 12.0,1,1, 22.808, 10630.483, 398.324, 52924.366 24/08/18,15:11:56,11,10,1, 12.0,1,1, 22.808, 10630.531, 398.307, 52924.301 24/08/18,15:11:56,12,10,1, 12.0,1,1, 22.808, 10630.517, 398.344, 52924.313 24/08/18,15:11:56,13,10,1, 12.0,1,1, 22.808, 10630.493, 398.344, 52924.318 24/08/18,15:11:56,14,10,1, 12.0,1,1, 22.808, 10630.511, 398.335, 52924.330 24/08/18,15:11:56,15,10,1, 12.0,1,1, 22.808, 10630.507, 398.356, 52924.330 24/08/18,15:11:56,16,10,1, 12.0,1,1, 22.808, 10630.497, 398.330, 52924.335 24/08/18,15:11:56,17,10,1, 12.0,1,1, 22.808, 10630.514, 398.309, 52924.306 24/08/18,15:11:56,18,10,1, 12.0,1,1, 22.808, 10630.511, 398.327, 52924.372 24/08/18,15:11:56,19,10,1, 12.0,1,1, 22.808, 10630.499, 398.354, 52924.275 24/08/18,15:11:57,00,10,1, 11.9,1,1, 22.805, 10630.492, 398.354, 52924.275 24/08/18,15:11:57,01,10,1, 11.9,1,1, 22.805, 10630.531, 398.330, 52924.284 24/08/18,15:11:57,02,10,1, 11.9,1,1, 22.805, 10630.536, 398.330, 52924.401 24/08/18,15:11:57,03,10,1, 11.9,1,1, 22.805, 10630.515, 398.331, 52924.422 24/08/18,15:11:57,04,10,1, 11.9,1,1, 22.805, 10630.530, 398.350, 52924.446 24/08/18,15:11:57,05,10,1, 11.9,1,1, 22.805, 10630.541, 398.325, 52924.380 24/08/18,15:11:57,06,10,1, 11.9,1,1, 22.805, 10630.548, 398.323, 52924.375 24/08/18,15:11:57,07,10,1, 11.9,1,1, 22.805, 10630.540, 398.308, 52924.417 24/08/18,15:11:57,08,10,1, 11.9,1,1, 22.805, 10630.535, 398.299, 52924.349 24/08/18,15:11:57,09,10,1, 11.9,1,1, 22.805, 10630.552, 398.313, 52924.396 24/08/18,15:11:57,10,10,1, 11.9,1,1, 22.805, 10630.572, 398.338, 52924.394 24/08/18,15:11:57,11,10,1, 11.9,1,1, 22.805, 10630.554, 398.330, 52924.450 24/08/18,15:11:57,12,10,1, 11.9,1,1, 22.805, 10630.556, 398.310, 52924.377 24/08/18,15:11:57,13,10,1, 11.9,1,1, 22.805, 10630.579, 398.312, 52924.456 24/08/18,15:11:57,14,10,1, 11.9,1,1, 22.805, 10630.586, 398.298, 52924.408 24/08/18,15:11:57,15,10,1, 11.9,1,1, 22.805, 10630.585, 398.336, 52924.460 24/08/18,15:11:57,16,10,1, 11.9,1,1, 22.805, 10630.591, 398.329, 52924.408 24/08/18,15:11:57,17,10,1, 11.9,1,1, 22.805, 10630.572, 398.317, 52924.346 24/08/18,15:11:57,18,10,1, 11.9,1,1, 22.805, 10630.588, 398.318, 52924.419 24/08/18,15:11:57,19,10,1, 11.9,1,1, 22.805, 10630.565, 398.311, 52924.458 24/08/18,15:11:58,00,10,1, 11.9,1,1, 22.806, 10630.559, 398.311, 52924.458 24/08/18,15:11:58,01,10,1, 11.9,1,1, 22.806, 10630.575, 398.339, 52924.365 24/08/18,15:11:58,02,10,1, 11.9,1,1, 22.806, 10630.568, 398.300, 52924.435 24/08/18,15:11:58,03,10,1, 11.9,1,1, 22.806, 10630.587, 398.329, 52924.418 24/08/18,15:11:58,04,10,1, 11.9,1,1, 22.806, 10630.605, 398.336, 52924.466 24/08/18,15:11:58,05,10,1, 11.9,1,1, 22.806, 10630.607, 398.331, 52924.519 24/08/18,15:11:58,06,10,1, 11.9,1,1, 22.806, 10630.596, 398.321, 52924.382 24/08/18,15:11:58,07,10,1, 11.9,1,1, 22.806, 10630.604, 398.329, 52924.408 24/08/18,15:11:58,08,10,1, 11.9,1,1, 22.806, 10630.615, 398.320, 52924.356 24/08/18,15:11:58,09,10,1, 11.9,1,1, 22.806, 10630.612, 398.334, 52924.452 24/08/18,15:11:58,10,10,1, 11.9,1,1, 22.806, 10630.626, 398.314, 52924.436 24/08/18,15:11:58,11,10,1, 11.9,1,1, 22.806, 10630.640, 398.307, 52924.396 24/08/18,15:11:58,12,10,1, 11.9,1,1, 22.806, 10630.646, 398.321, 52924.401 24/08/18,15:11:58,13,10,1, 11.9,1,1, 22.806, 10630.626, 398.329, 52924.348 24/08/18,15:11:58,14,10,1, 11.9,1,1, 22.806, 10630.635, 398.328, 52924.438 24/08/18,15:11:58,15,10,1, 11.9,1,1, 22.806, 10630.607, 398.327, 52924.440 24/08/18,15:11:58,16,10,1, 11.9,1,1, 22.806, 10630.635, 398.319, 52924.348 24/08/18,15:11:58,17,10,1, 11.9,1,1, 22.806, 10630.640, 398.306, 52924.444 24/08/18,15:11:58,18,10,1, 11.9,1,1, 22.806, 10630.647, 398.338, 52924.424 24/08/18,15:11:58,19,10,1, 11.9,1,1, 22.806, 10630.620, 398.343, 52924.482 24/08/18,15:11:59,00,10,1, 11.9,1,1, 22.807, 10630.617, 398.343, 52924.482 24/08/18,15:11:59,01,10,1, 11.9,1,1, 22.807, 10630.654, 398.314, 52924.376 24/08/18,15:11:59,02,10,1, 11.9,1,1, 22.807, 10630.672, 398.313, 52924.397 24/08/18,15:11:59,03,10,1, 11.9,1,1, 22.807, 10630.651, 398.312, 52924.463 24/08/18,15:11:59,04,10,1, 11.9,1,1, 22.807, 10630.643, 398.335, 52924.369 24/08/18,15:11:59,05,10,1, 11.9,1,1, 22.807, 10630.669, 398.337, 52924.424 24/08/18,15:11:59,06,10,1, 11.9,1,1, 22.807, 10630.678, 398.321, 52924.367 24/08/18,15:11:59,07,10,1, 11.9,1,1, 22.807, 10630.656, 398.309, 52924.417 24/08/18,15:11:59,08,10,1, 11.9,1,1, 22.807, 10630.648, 398.316, 52924.490 24/08/18,15:11:59,09,10,1, 11.9,1,1, 22.807, 10630.648, 398.309, 52924.434 24/08/18,15:11:59,10,10,1, 11.9,1,1, 22.807, 10630.691, 398.316, 52924.415 24/08/18,15:11:59,11,10,1, 11.9,1,1, 22.807, 10630.685, 398.303, 52924.455 24/08/18,15:11:59,12,10,1, 11.9,1,1, 22.807, 10630.656, 398.313, 52924.381 24/08/18,15:11:59,13,10,1, 11.9,1,1, 22.807, 10630.681, 398.314, 52924.428 24/08/18,15:11:59,14,10,1, 11.9,1,1, 22.807, 10630.708, 398.296, 52924.364 24/08/18,15:11:59,15,10,1, 11.9,1,1, 22.807, 10630.674, 398.292, 52924.372 24/08/18,15:11:59,16,10,1, 11.9,1,1, 22.807, 10630.678, 398.318, 52924.396 24/08/18,15:11:59,17,10,1, 11.9,1,1, 22.807, 10630.666, 398.289, 52924.393 24/08/18,15:11:59,18,10,1, 11.9,1,1, 22.807, 10630.690, 398.308, 52924.385 24/08/18,15:11:59,19,10,1, 11.9,1,1, 22.807, 10630.679, 398.311, 52924.409 24/08/18,15:12:00,00,10,1, 11.8,1,1, 22.806, 10630.676, 398.311, 52924.409 24/08/18,15:12:00,01,10,1, 11.8,1,1, 22.806, 10630.720, 398.303, 52924.412 24/08/18,15:12:00,02,10,1, 11.8,1,1, 22.806, 10630.680, 398.291, 52924.410 24/08/18,15:12:00,03,10,1, 11.8,1,1, 22.806, 10630.705, 398.293, 52924.447 24/08/18,15:12:00,04,10,1, 11.8,1,1, 22.806, 10630.725, 398.316, 52924.318 24/08/18,15:12:00,05,10,1, 11.8,1,1, 22.806, 10630.704, 398.307, 52924.392 24/08/18,15:12:00,06,10,1, 11.8,1,1, 22.806, 10630.696, 398.311, 52924.397 24/08/18,15:12:00,07,10,1, 11.8,1,1, 22.806, 10630.705, 398.308, 52924.344 24/08/18,15:12:00,08,10,1, 11.8,1,1, 22.806, 10630.709, 398.267, 52924.328 24/08/18,15:12:00,09,10,1, 11.8,1,1, 22.806, 10630.698, 398.281, 52924.283 24/08/18,15:12:00,10,10,1, 11.8,1,1, 22.806, 10630.711, 398.306, 52924.307 24/08/18,15:12:00,11,10,1, 11.8,1,1, 22.806, 10630.706, 398.305, 52924.344 24/08/18,15:12:00,12,10,1, 11.8,1,1, 22.806, 10630.718, 398.297, 52924.313 24/08/18,15:12:00,13,10,1, 11.8,1,1, 22.806, 10630.719, 398.321, 52924.343 24/08/18,15:12:00,14,10,1, 11.8,1,1, 22.806, 10630.733, 398.322, 52924.282 24/08/18,15:12:00,15,10,1, 11.8,1,1, 22.806, 10630.739, 398.305, 52924.340 24/08/18,15:12:00,16,10,1, 11.8,1,1, 22.806, 10630.711, 398.317, 52924.404 24/08/18,15:12:00,17,10,1, 11.8,1,1, 22.806, 10630.732, 398.317, 52924.325 24/08/18,15:12:00,18,10,1, 11.8,1,1, 22.806, 10630.739, 398.313, 52924.385 24/08/18,15:12:00,19,10,1, 11.8,1,1, 22.806, 10630.709, 398.315, 52924.393 24/08/18,15:12:01,00,10,1, 11.9,1,1, 22.806, 10630.701, 398.315, 52924.393 24/08/18,15:12:01,01,10,1, 11.9,1,1, 22.806, 10630.747, 398.327, 52924.369 24/08/18,15:12:01,02,10,1, 11.9,1,1, 22.806, 10630.744, 398.314, 52924.319 24/08/18,15:12:01,03,10,1, 11.9,1,1, 22.806, 10630.746, 398.324, 52924.370 24/08/18,15:12:01,04,10,1, 11.9,1,1, 22.806, 10630.756, 398.328, 52924.391 24/08/18,15:12:01,05,10,1, 11.9,1,1, 22.806, 10630.746, 398.328, 52924.354 24/08/18,15:12:01,06,10,1, 11.9,1,1, 22.806, 10630.740, 398.301, 52924.309 24/08/18,15:12:01,07,10,1, 11.9,1,1, 22.806, 10630.769, 398.325, 52924.351 24/08/18,15:12:01,08,10,1, 11.9,1,1, 22.806, 10630.778, 398.329, 52924.276 24/08/18,15:12:01,09,10,1, 11.9,1,1, 22.806, 10630.767, 398.307, 52924.312 24/08/18,15:12:01,10,10,1, 11.9,1,1, 22.806, 10630.778, 398.308, 52924.295 24/08/18,15:12:01,11,10,1, 11.9,1,1, 22.806, 10630.748, 398.309, 52924.367 24/08/18,15:12:01,12,10,1, 11.9,1,1, 22.806, 10630.757, 398.337, 52924.338 24/08/18,15:12:01,13,10,1, 11.9,1,1, 22.806, 10630.778, 398.311, 52924.355 24/08/18,15:12:01,14,10,1, 11.9,1,1, 22.806, 10630.794, 398.308, 52924.368 24/08/18,15:12:01,15,10,1, 11.9,1,1, 22.806, 10630.806, 398.299, 52924.364 24/08/18,15:12:01,16,10,1, 11.9,1,1, 22.806, 10630.801, 398.316, 52924.379 24/08/18,15:12:01,17,10,1, 11.9,1,1, 22.806, 10630.778, 398.305, 52924.327 24/08/18,15:12:01,18,10,1, 11.9,1,1, 22.806, 10630.789, 398.303, 52924.418 24/08/18,15:12:01,19,10,1, 11.9,1,1, 22.806, 10630.792, 398.302, 52924.314 24/08/18,15:12:02,00,11,1, 11.9,1,1, 22.806, 10630.784, 398.302, 52924.314 24/08/18,15:12:02,01,11,1, 11.9,1,1, 22.806, 10630.804, 398.305, 52924.272 24/08/18,15:12:02,02,11,1, 11.9,1,1, 22.806, 10630.806, 398.290, 52924.312 24/08/18,15:12:02,03,11,1, 11.9,1,1, 22.806, 10630.819, 398.294, 52924.330 24/08/18,15:12:02,04,11,1, 11.9,1,1, 22.806, 10630.815, 398.310, 52924.355 24/08/18,15:12:02,05,11,1, 11.9,1,1, 22.806, 10630.800, 398.303, 52924.270 24/08/18,15:12:02,06,11,1, 11.9,1,1, 22.806, 10630.832, 398.274, 52924.302 24/08/18,15:12:02,07,11,1, 11.9,1,1, 22.806, 10630.806, 398.312, 52924.310 24/08/18,15:12:02,08,11,1, 11.9,1,1, 22.806, 10630.803, 398.283, 52924.317 24/08/18,15:12:02,09,11,1, 11.9,1,1, 22.806, 10630.818, 398.293, 52924.306 24/08/18,15:12:02,10,11,1, 11.9,1,1, 22.806, 10630.807, 398.296, 52924.366 24/08/18,15:12:02,11,11,1, 11.9,1,1, 22.806, 10630.812, 398.292, 52924.329 24/08/18,15:12:02,12,11,1, 11.9,1,1, 22.806, 10630.835, 398.320, 52924.351 24/08/18,15:12:02,13,11,1, 11.9,1,1, 22.806, 10630.822, 398.296, 52924.323 24/08/18,15:12:02,14,11,1, 11.9,1,1, 22.806, 10630.853, 398.321, 52924.309 24/08/18,15:12:02,15,11,1, 11.9,1,1, 22.806, 10630.855, 398.317, 52924.356 24/08/18,15:12:02,16,11,1, 11.9,1,1, 22.806, 10630.829, 398.286, 52924.366 24/08/18,15:12:02,17,11,1, 11.9,1,1, 22.806, 10630.823, 398.314, 52924.354 24/08/18,15:12:02,18,11,1, 11.9,1,1, 22.806, 10630.847, 398.291, 52924.336 24/08/18,15:12:02,19,11,1, 11.9,1,1, 22.806, 10630.836, 398.312, 52924.292 24/08/18,15:12:03,00,09,1, 11.9,1,1, 22.809, 10630.834, 398.312, 52924.292 24/08/18,15:12:03,01,09,1, 11.9,1,1, 22.809, 10630.863, 398.286, 52924.289 24/08/18,15:12:03,02,09,1, 11.9,1,1, 22.809, 10630.851, 398.324, 52924.345 24/08/18,15:12:03,03,09,1, 11.9,1,1, 22.809, 10630.862, 398.314, 52924.319 24/08/18,15:12:03,04,09,1, 11.9,1,1, 22.809, 10630.883, 398.313, 52924.301 24/08/18,15:12:03,05,09,1, 11.9,1,1, 22.809, 10630.874, 398.314, 52924.322 24/08/18,15:12:03,06,09,1, 11.9,1,1, 22.809, 10630.870, 398.322, 52924.360 24/08/18,15:12:03,07,09,1, 11.9,1,1, 22.809, 10630.870, 398.317, 52924.301 24/08/18,15:12:03,08,09,1, 11.9,1,1, 22.809, 10630.888, 398.301, 52924.300 24/08/18,15:12:03,09,09,1, 11.9,1,1, 22.809, 10630.868, 398.304, 52924.345 24/08/18,15:12:03,10,09,1, 11.9,1,1, 22.809, 10630.873, 398.298, 52924.307 24/08/18,15:12:03,11,09,1, 11.9,1,1, 22.809, 10630.890, 398.312, 52924.358 24/08/18,15:12:03,12,09,1, 11.9,1,1, 22.809, 10630.902, 398.300, 52924.297 24/08/18,15:12:03,13,09,1, 11.9,1,1, 22.809, 10630.897, 398.314, 52924.393 24/08/18,15:12:03,14,09,1, 11.9,1,1, 22.809, 10630.900, 398.308, 52924.362 24/08/18,15:12:03,15,09,1, 11.9,1,1, 22.809, 10630.908, 398.317, 52924.391 24/08/18,15:12:03,16,09,1, 11.9,1,1, 22.809, 10630.898, 398.326, 52924.352 24/08/18,15:12:03,17,09,1, 11.9,1,1, 22.809, 10630.906, 398.321, 52924.284 24/08/18,15:12:03,18,09,1, 11.9,1,1, 22.809, 10630.924, 398.336, 52924.409 24/08/18,15:12:03,19,09,1, 11.9,1,1, 22.809, 10630.941, 398.329, 52924.310 24/08/18,15:12:04,00,09,1, 11.8,1,1, 22.807, 10630.934, 398.329, 52924.310 24/08/18,15:12:04,01,09,1, 11.8,1,1, 22.807, 10630.912, 398.309, 52924.318 24/08/18,15:12:04,02,09,1, 11.8,1,1, 22.807, 10630.934, 398.325, 52924.268 24/08/18,15:12:04,03,09,1, 11.8,1,1, 22.807, 10630.946, 398.308, 52924.384 24/08/18,15:12:04,04,09,1, 11.8,1,1, 22.807, 10630.938, 398.328, 52924.326 24/08/18,15:12:04,05,09,1, 11.8,1,1, 22.807, 10630.935, 398.302, 52924.311 24/08/18,15:12:04,06,09,1, 11.8,1,1, 22.807, 10630.963, 398.319, 52924.361 24/08/18,15:12:04,07,09,1, 11.8,1,1, 22.807, 10630.921, 398.319, 52924.377 24/08/18,15:12:04,08,09,1, 11.8,1,1, 22.807, 10630.945, 398.306, 52924.368 24/08/18,15:12:04,09,09,1, 11.8,1,1, 22.807, 10630.948, 398.314, 52924.325 24/08/18,15:12:04,10,09,1, 11.8,1,1, 22.807, 10630.939, 398.300, 52924.293 24/08/18,15:12:04,11,09,1, 11.8,1,1, 22.807, 10630.943, 398.326, 52924.309 24/08/18,15:12:04,12,09,1, 11.8,1,1, 22.807, 10630.939, 398.319, 52924.351 24/08/18,15:12:04,13,09,1, 11.8,1,1, 22.807, 10630.922, 398.318, 52924.391 24/08/18,15:12:04,14,09,1, 11.8,1,1, 22.807, 10630.963, 398.314, 52924.282 24/08/18,15:12:04,15,09,1, 11.8,1,1, 22.807, 10630.955, 398.315, 52924.334 24/08/18,15:12:04,16,09,1, 11.8,1,1, 22.807, 10630.956, 398.288, 52924.308 24/08/18,15:12:04,17,09,1, 11.8,1,1, 22.807, 10630.959, 398.316, 52924.379 24/08/18,15:12:04,18,09,1, 11.8,1,1, 22.807, 10630.961, 398.315, 52924.331 24/08/18,15:12:04,19,09,1, 11.8,1,1, 22.807, 10630.952, 398.313, 52924.276 24/08/18,15:12:05,00,09,1, 11.9,1,1, 22.809, 10630.951, 398.313, 52924.276 24/08/18,15:12:05,01,09,1, 11.9,1,1, 22.809, 10630.965, 398.305, 52924.368 24/08/18,15:12:05,02,09,1, 11.9,1,1, 22.809, 10630.963, 398.299, 52924.278 24/08/18,15:12:05,03,09,1, 11.9,1,1, 22.809, 10630.991, 398.306, 52924.269 24/08/18,15:12:05,04,09,1, 11.9,1,1, 22.809, 10630.968, 398.302, 52924.297 24/08/18,15:12:05,05,09,1, 11.9,1,1, 22.809, 10630.962, 398.325, 52924.400 24/08/18,15:12:05,06,09,1, 11.9,1,1, 22.809, 10630.961, 398.344, 52924.423 24/08/18,15:12:05,07,09,1, 11.9,1,1, 22.809, 10630.967, 398.342, 52924.358 24/08/18,15:12:05,08,09,1, 11.9,1,1, 22.809, 10630.975, 398.303, 52924.304 24/08/18,15:12:05,09,09,1, 11.9,1,1, 22.809, 10630.971, 398.310, 52924.318 24/08/18,15:12:05,10,09,1, 11.9,1,1, 22.809, 10630.998, 398.332, 52924.313 24/08/18,15:12:05,11,09,1, 11.9,1,1, 22.809, 10630.960, 398.318, 52924.313 24/08/18,15:12:05,12,09,1, 11.9,1,1, 22.809, 10630.982, 398.323, 52924.300 24/08/18,15:12:05,13,09,1, 11.9,1,1, 22.809, 10630.969, 398.326, 52924.359 24/08/18,15:12:05,14,09,1, 11.9,1,1, 22.809, 10631.001, 398.325, 52924.341 24/08/18,15:12:05,15,09,1, 11.9,1,1, 22.809, 10630.977, 398.327, 52924.320 24/08/18,15:12:05,16,09,1, 11.9,1,1, 22.809, 10630.982, 398.318, 52924.329 24/08/18,15:12:05,17,09,1, 11.9,1,1, 22.809, 10630.995, 398.292, 52924.262 24/08/18,15:12:05,18,09,1, 11.9,1,1, 22.809, 10630.988, 398.310, 52924.350 24/08/18,15:12:05,19,09,1, 11.9,1,1, 22.809, 10631.003, 398.334, 52924.282 24/08/18,15:12:06,00,11,1, 12.0,1,1, 22.804, 10631.001, 398.334, 52924.282 24/08/18,15:12:06,01,11,1, 12.0,1,1, 22.804, 10630.989, 398.312, 52924.291 24/08/18,15:12:06,02,11,1, 12.0,1,1, 22.804, 10630.993, 398.344, 52924.373 24/08/18,15:12:06,03,11,1, 12.0,1,1, 22.804, 10631.007, 398.315, 52924.337 24/08/18,15:12:06,04,11,1, 12.0,1,1, 22.804, 10630.982, 398.333, 52924.329 24/08/18,15:12:06,05,11,1, 12.0,1,1, 22.804, 10631.010, 398.350, 52924.387 24/08/18,15:12:06,06,11,1, 12.0,1,1, 22.804, 10631.016, 398.344, 52924.340 24/08/18,15:12:06,07,11,1, 12.0,1,1, 22.804, 10631.002, 398.327, 52924.310 24/08/18,15:12:06,08,11,1, 12.0,1,1, 22.804, 10630.998, 398.328, 52924.366 24/08/18,15:12:06,09,11,1, 12.0,1,1, 22.804, 10631.004, 398.341, 52924.341 24/08/18,15:12:06,10,11,1, 12.0,1,1, 22.804, 10631.036, 398.327, 52924.325 24/08/18,15:12:06,11,11,1, 12.0,1,1, 22.804, 10631.049, 398.339, 52924.286 24/08/18,15:12:06,12,11,1, 12.0,1,1, 22.804, 10631.018, 398.336, 52924.372 24/08/18,15:12:06,13,11,1, 12.0,1,1, 22.804, 10631.018, 398.338, 52924.369 24/08/18,15:12:06,14,11,1, 12.0,1,1, 22.804, 10631.030, 398.340, 52924.392 24/08/18,15:12:06,15,11,1, 12.0,1,1, 22.804, 10631.020, 398.339, 52924.343 24/08/18,15:12:06,16,11,1, 12.0,1,1, 22.804, 10631.048, 398.328, 52924.342 24/08/18,15:12:06,17,11,1, 12.0,1,1, 22.804, 10631.010, 398.344, 52924.357 24/08/18,15:12:06,18,11,1, 12.0,1,1, 22.804, 10631.038, 398.326, 52924.351 24/08/18,15:12:06,19,11,1, 12.0,1,1, 22.804, 10631.014, 398.355, 52924.374 24/08/18,15:12:07,00,10,1, 12.0,1,1, 22.811, 10631.009, 398.355, 52924.374 24/08/18,15:12:07,01,10,1, 12.0,1,1, 22.811, 10631.024, 398.360, 52924.359 24/08/18,15:12:07,02,10,1, 12.0,1,1, 22.811, 10631.005, 398.355, 52924.365 24/08/18,15:12:07,03,10,1, 12.0,1,1, 22.811, 10631.021, 398.355, 52924.376 24/08/18,15:12:07,04,10,1, 12.0,1,1, 22.811, 10631.045, 398.348, 52924.339 24/08/18,15:12:07,05,10,1, 12.0,1,1, 22.811, 10631.047, 398.358, 52924.375 24/08/18,15:12:07,06,10,1, 12.0,1,1, 22.811, 10631.020, 398.369, 52924.375 24/08/18,15:12:07,07,10,1, 12.0,1,1, 22.811, 10631.044, 398.349, 52924.346 24/08/18,15:12:07,08,10,1, 12.0,1,1, 22.811, 10631.048, 398.364, 52924.377 24/08/18,15:12:07,09,10,1, 12.0,1,1, 22.811, 10631.062, 398.364, 52924.298 24/08/18,15:12:07,10,10,1, 12.0,1,1, 22.811, 10631.040, 398.345, 52924.305 24/08/18,15:12:07,11,10,1, 12.0,1,1, 22.811, 10631.053, 398.357, 52924.360 24/08/18,15:12:07,12,10,1, 12.0,1,1, 22.811, 10631.071, 398.384, 52924.327 24/08/18,15:12:07,13,10,1, 12.0,1,1, 22.811, 10631.036, 398.370, 52924.371 24/08/18,15:12:07,14,10,1, 12.0,1,1, 22.811, 10631.049, 398.352, 52924.380 24/08/18,15:12:07,15,10,1, 12.0,1,1, 22.811, 10631.031, 398.385, 52924.367 24/08/18,15:12:07,16,10,1, 12.0,1,1, 22.811, 10631.040, 398.385, 52924.403 24/08/18,15:12:07,17,10,1, 12.0,1,1, 22.811, 10631.061, 398.386, 52924.364 24/08/18,15:12:07,18,10,1, 12.0,1,1, 22.811, 10631.076, 398.373, 52924.336 24/08/18,15:12:07,19,10,1, 12.0,1,1, 22.811, 10631.048, 398.390, 52924.343 24/08/18,15:12:08,00,10,1, 11.8,1,1, 22.809, 10631.043, 398.390, 52924.343 24/08/18,15:12:08,01,10,1, 11.8,1,1, 22.809, 10631.063, 398.398, 52924.299 24/08/18,15:12:08,02,10,1, 11.8,1,1, 22.809, 10631.052, 398.359, 52924.296 24/08/18,15:12:08,03,10,1, 11.8,1,1, 22.809, 10631.071, 398.399, 52924.321 24/08/18,15:12:08,04,10,1, 11.8,1,1, 22.809, 10631.068, 398.360, 52924.358 24/08/18,15:12:08,05,10,1, 11.8,1,1, 22.809, 10631.057, 398.365, 52924.341 24/08/18,15:12:08,06,10,1, 11.8,1,1, 22.809, 10631.040, 398.373, 52924.391 24/08/18,15:12:08,07,10,1, 11.8,1,1, 22.809, 10631.065, 398.401, 52924.308 24/08/18,15:12:08,08,10,1, 11.8,1,1, 22.809, 10631.073, 398.382, 52924.315 24/08/18,15:12:08,09,10,1, 11.8,1,1, 22.809, 10631.071, 398.411, 52924.335 24/08/18,15:12:08,10,10,1, 11.8,1,1, 22.809, 10631.059, 398.383, 52924.317 24/08/18,15:12:08,11,10,1, 11.8,1,1, 22.809, 10631.058, 398.404, 52924.396 24/08/18,15:12:08,12,10,1, 11.8,1,1, 22.809, 10631.052, 398.386, 52924.361 24/08/18,15:12:08,13,10,1, 11.8,1,1, 22.809, 10631.064, 398.392, 52924.373 24/08/18,15:12:08,14,10,1, 11.8,1,1, 22.809, 10631.043, 398.389, 52924.399 24/08/18,15:12:08,15,10,1, 11.8,1,1, 22.809, 10631.090, 398.380, 52924.278 24/08/18,15:12:08,16,10,1, 11.8,1,1, 22.809, 10631.069, 398.377, 52924.396 24/08/18,15:12:08,17,10,1, 11.8,1,1, 22.809, 10631.079, 398.363, 52924.339 24/08/18,15:12:08,18,10,1, 11.8,1,1, 22.809, 10631.074, 398.379, 52924.384 24/08/18,15:12:08,19,10,1, 11.8,1,1, 22.809, 10631.106, 398.409, 52924.419 24/08/18,15:12:09,00,10,1, 11.9,1,1, 22.808, 10631.101, 398.409, 52924.419 24/08/18,15:12:09,01,10,1, 11.9,1,1, 22.808, 10631.070, 398.399, 52924.385 24/08/18,15:12:09,02,10,1, 11.9,1,1, 22.808, 10631.088, 398.409, 52924.400 24/08/18,15:12:09,03,10,1, 11.9,1,1, 22.808, 10631.092, 398.398, 52924.328 24/08/18,15:12:09,04,10,1, 11.9,1,1, 22.808, 10631.074, 398.371, 52924.314 24/08/18,15:12:09,05,10,1, 11.9,1,1, 22.808, 10631.081, 398.372, 52924.299 24/08/18,15:12:09,06,10,1, 11.9,1,1, 22.808, 10631.099, 398.388, 52924.353 24/08/18,15:12:09,07,10,1, 11.9,1,1, 22.808, 10631.095, 398.413, 52924.390 24/08/18,15:12:09,08,10,1, 11.9,1,1, 22.808, 10631.072, 398.386, 52924.382 24/08/18,15:12:09,09,10,1, 11.9,1,1, 22.808, 10631.092, 398.417, 52924.415 24/08/18,15:12:09,10,10,1, 11.9,1,1, 22.808, 10631.092, 398.377, 52924.342 24/08/18,15:12:09,11,10,1, 11.9,1,1, 22.808, 10631.090, 398.377, 52924.292 24/08/18,15:12:09,12,10,1, 11.9,1,1, 22.808, 10631.110, 398.381, 52924.339 24/08/18,15:12:09,13,10,1, 11.9,1,1, 22.808, 10631.131, 398.393, 52924.321 24/08/18,15:12:09,14,10,1, 11.9,1,1, 22.808, 10631.105, 398.387, 52924.274 24/08/18,15:12:09,15,10,1, 11.9,1,1, 22.808, 10631.115, 398.409, 52924.333 24/08/18,15:12:09,16,10,1, 11.9,1,1, 22.808, 10631.126, 398.400, 52924.340 24/08/18,15:12:09,17,10,1, 11.9,1,1, 22.808, 10631.109, 398.376, 52924.372 24/08/18,15:12:09,18,10,1, 11.9,1,1, 22.808, 10631.126, 398.386, 52924.346 24/08/18,15:12:09,19,10,1, 11.9,1,1, 22.808, 10631.113, 398.384, 52924.352 24/08/18,15:12:10,00,11,1, 11.9,1,1, 22.814, 10631.109, 398.384, 52924.352 24/08/18,15:12:10,01,11,1, 11.9,1,1, 22.814, 10631.111, 398.415, 52924.311 24/08/18,15:12:10,02,11,1, 11.9,1,1, 22.814, 10631.123, 398.414, 52924.415 24/08/18,15:12:10,03,11,1, 11.9,1,1, 22.814, 10631.112, 398.401, 52924.273 24/08/18,15:12:10,04,11,1, 11.9,1,1, 22.814, 10631.149, 398.414, 52924.382 24/08/18,15:12:10,05,11,1, 11.9,1,1, 22.814, 10631.133, 398.405, 52924.365 24/08/18,15:12:10,06,11,1, 11.9,1,1, 22.814, 10631.126, 398.401, 52924.378 24/08/18,15:12:10,07,11,1, 11.9,1,1, 22.814, 10631.142, 398.424, 52924.355 24/08/18,15:12:10,08,11,1, 11.9,1,1, 22.814, 10631.119, 398.418, 52924.364 24/08/18,15:12:10,09,11,1, 11.9,1,1, 22.814, 10631.135, 398.408, 52924.318 24/08/18,15:12:10,10,11,1, 11.9,1,1, 22.814, 10631.136, 398.424, 52924.363 24/08/18,15:12:10,11,11,1, 11.9,1,1, 22.814, 10631.141, 398.425, 52924.367 24/08/18,15:12:10,12,11,1, 11.9,1,1, 22.814, 10631.135, 398.416, 52924.270 24/08/18,15:12:10,13,11,1, 11.9,1,1, 22.814, 10631.135, 398.405, 52924.321 24/08/18,15:12:10,14,11,1, 11.9,1,1, 22.814, 10631.124, 398.417, 52924.424 24/08/18,15:12:10,15,11,1, 11.9,1,1, 22.814, 10631.149, 398.433, 52924.420 24/08/18,15:12:10,16,11,1, 11.9,1,1, 22.814, 10631.138, 398.429, 52924.315 24/08/18,15:12:10,17,11,1, 11.9,1,1, 22.814, 10631.149, 398.411, 52924.314 24/08/18,15:12:10,18,11,1, 11.9,1,1, 22.814, 10631.148, 398.419, 52924.325 24/08/18,15:12:10,19,11,1, 11.9,1,1, 22.814, 10631.147, 398.419, 52924.396 24/08/18,15:12:11,00,11,1, 11.9,1,1, 22.807, 10631.143, 398.419, 52924.396 24/08/18,15:12:11,01,11,1, 11.9,1,1, 22.807, 10631.167, 398.430, 52924.343 24/08/18,15:12:11,02,11,1, 11.9,1,1, 22.807, 10631.160, 398.425, 52924.393 24/08/18,15:12:11,03,11,1, 11.9,1,1, 22.807, 10631.161, 398.418, 52924.391 24/08/18,15:12:11,04,11,1, 11.9,1,1, 22.807, 10631.172, 398.444, 52924.342 24/08/18,15:12:11,05,11,1, 11.9,1,1, 22.807, 10631.151, 398.456, 52924.379 24/08/18,15:12:11,06,11,1, 11.9,1,1, 22.807, 10631.153, 398.449, 52924.348 24/08/18,15:12:11,07,11,1, 11.9,1,1, 22.807, 10631.154, 398.462, 52924.348 24/08/18,15:12:11,08,11,1, 11.9,1,1, 22.807, 10631.181, 398.431, 52924.338 24/08/18,15:12:11,09,11,1, 11.9,1,1, 22.807, 10631.177, 398.451, 52924.342 24/08/18,15:12:11,10,11,1, 11.9,1,1, 22.807, 10631.170, 398.453, 52924.381 24/08/18,15:12:11,11,11,1, 11.9,1,1, 22.807, 10631.157, 398.459, 52924.386 24/08/18,15:12:11,12,11,1, 11.9,1,1, 22.807, 10631.174, 398.469, 52924.360 24/08/18,15:12:11,13,11,1, 11.9,1,1, 22.807, 10631.173, 398.462, 52924.346 24/08/18,15:12:11,14,11,1, 11.9,1,1, 22.807, 10631.176, 398.432, 52924.357 24/08/18,15:12:11,15,11,1, 11.9,1,1, 22.807, 10631.198, 398.451, 52924.325 24/08/18,15:12:11,16,11,1, 11.9,1,1, 22.807, 10631.181, 398.439, 52924.335 24/08/18,15:12:11,17,11,1, 11.9,1,1, 22.807, 10631.180, 398.441, 52924.411 24/08/18,15:12:11,18,11,1, 11.9,1,1, 22.807, 10631.191, 398.439, 52924.327 24/08/18,15:12:11,19,11,1, 11.9,1,1, 22.807, 10631.195, 398.450, 52924.387 24/08/18,15:12:12,00,10,1, 11.9,1,1, 22.810, 10631.193, 398.450, 52924.387 24/08/18,15:12:12,01,10,1, 11.9,1,1, 22.810, 10631.189, 398.447, 52924.358 24/08/18,15:12:12,02,10,1, 11.9,1,1, 22.810, 10631.203, 398.467, 52924.419 24/08/18,15:12:12,03,10,1, 11.9,1,1, 22.810, 10631.177, 398.446, 52924.347 24/08/18,15:12:12,04,10,1, 11.9,1,1, 22.810, 10631.189, 398.432, 52924.386 24/08/18,15:12:12,05,10,1, 11.9,1,1, 22.810, 10631.208, 398.472, 52924.346 24/08/18,15:12:12,06,10,1, 11.9,1,1, 22.810, 10631.209, 398.448, 52924.470 24/08/18,15:12:12,07,10,1, 11.9,1,1, 22.810, 10631.190, 398.452, 52924.331 24/08/18,15:12:12,08,10,1, 11.9,1,1, 22.810, 10631.213, 398.453, 52924.322 24/08/18,15:12:12,09,10,1, 11.9,1,1, 22.810, 10631.222, 398.481, 52924.394 24/08/18,15:12:12,10,10,1, 11.9,1,1, 22.810, 10631.218, 398.466, 52924.398 24/08/18,15:12:12,11,10,1, 11.9,1,1, 22.810, 10631.202, 398.445, 52924.376 24/08/18,15:12:12,12,10,1, 11.9,1,1, 22.810, 10631.226, 398.440, 52924.364 24/08/18,15:12:12,13,10,1, 11.9,1,1, 22.810, 10631.229, 398.446, 52924.367 24/08/18,15:12:12,14,10,1, 11.9,1,1, 22.810, 10631.224, 398.457, 52924.348 24/08/18,15:12:12,15,10,1, 11.9,1,1, 22.810, 10631.216, 398.439, 52924.394 24/08/18,15:12:12,16,10,1, 11.9,1,1, 22.810, 10631.219, 398.461, 52924.471 24/08/18,15:12:12,17,10,1, 11.9,1,1, 22.810, 10631.233, 398.445, 52924.324 24/08/18,15:12:12,18,10,1, 11.9,1,1, 22.810, 10631.202, 398.477, 52924.414 24/08/18,15:12:12,19,10,1, 11.9,1,1, 22.810, 10631.227, 398.474, 52924.429 24/08/18,15:12:13,00,11,1, 11.9,1,1, 22.811, 10631.226, 398.474, 52924.429 24/08/18,15:12:13,01,11,1, 11.9,1,1, 22.811, 10631.229, 398.458, 52924.355 24/08/18,15:12:13,02,11,1, 11.9,1,1, 22.811, 10631.249, 398.464, 52924.335 24/08/18,15:12:13,03,11,1, 11.9,1,1, 22.811, 10631.228, 398.465, 52924.394 24/08/18,15:12:13,04,11,1, 11.9,1,1, 22.811, 10631.252, 398.466, 52924.401 24/08/18,15:12:13,05,11,1, 11.9,1,1, 22.811, 10631.228, 398.482, 52924.364 24/08/18,15:12:13,06,11,1, 11.9,1,1, 22.811, 10631.231, 398.489, 52924.396 24/08/18,15:12:13,07,11,1, 11.9,1,1, 22.811, 10631.263, 398.461, 52924.316 24/08/18,15:12:13,08,11,1, 11.9,1,1, 22.811, 10631.253, 398.479, 52924.382 24/08/18,15:12:13,09,11,1, 11.9,1,1, 22.811, 10631.280, 398.492, 52924.417 24/08/18,15:12:13,10,11,1, 11.9,1,1, 22.811, 10631.236, 398.482, 52924.398 24/08/18,15:12:13,11,11,1, 11.9,1,1, 22.811, 10631.274, 398.491, 52924.339 24/08/18,15:12:13,12,11,1, 11.9,1,1, 22.811, 10631.261, 398.497, 52924.460 24/08/18,15:12:13,13,11,1, 11.9,1,1, 22.811, 10631.281, 398.500, 52924.445 24/08/18,15:12:13,14,11,1, 11.9,1,1, 22.811, 10631.281, 398.487, 52924.344 24/08/18,15:12:13,15,11,1, 11.9,1,1, 22.811, 10631.278, 398.477, 52924.423 24/08/18,15:12:13,16,11,1, 11.9,1,1, 22.811, 10631.270, 398.471, 52924.365 24/08/18,15:12:13,17,11,1, 11.9,1,1, 22.811, 10631.276, 398.453, 52924.398 24/08/18,15:12:13,18,11,1, 11.9,1,1, 22.811, 10631.295, 398.466, 52924.455 24/08/18,15:12:13,19,11,1, 11.9,1,1, 22.811, 10631.268, 398.479, 52924.362 24/08/18,15:12:14,00,10,1, 11.9,1,1, 22.812, 10631.268, 398.479, 52924.362 24/08/18,15:12:14,01,10,1, 11.9,1,1, 22.812, 10631.302, 398.464, 52924.409 24/08/18,15:12:14,02,10,1, 11.9,1,1, 22.812, 10631.279, 398.501, 52924.439 24/08/18,15:12:14,03,10,1, 11.9,1,1, 22.812, 10631.286, 398.478, 52924.426 24/08/18,15:12:14,04,10,1, 11.9,1,1, 22.812, 10631.287, 398.492, 52924.382 24/08/18,15:12:14,05,10,1, 11.9,1,1, 22.812, 10631.278, 398.502, 52924.380 24/08/18,15:12:14,06,10,1, 11.9,1,1, 22.812, 10631.266, 398.508, 52924.435 24/08/18,15:12:14,07,10,1, 11.9,1,1, 22.812, 10631.300, 398.499, 52924.370 24/08/18,15:12:14,08,10,1, 11.9,1,1, 22.812, 10631.299, 398.492, 52924.380 24/08/18,15:12:14,09,10,1, 11.9,1,1, 22.812, 10631.306, 398.480, 52924.379 24/08/18,15:12:14,10,10,1, 11.9,1,1, 22.812, 10631.327, 398.506, 52924.414 24/08/18,15:12:14,11,10,1, 11.9,1,1, 22.812, 10631.327, 398.507, 52924.392 24/08/18,15:12:14,12,10,1, 11.9,1,1, 22.812, 10631.318, 398.475, 52924.398 24/08/18,15:12:14,13,10,1, 11.9,1,1, 22.812, 10631.313, 398.497, 52924.404 24/08/18,15:12:14,14,10,1, 11.9,1,1, 22.812, 10631.309, 398.497, 52924.380 24/08/18,15:12:14,15,10,1, 11.9,1,1, 22.812, 10631.330, 398.493, 52924.367 24/08/18,15:12:14,16,10,1, 11.9,1,1, 22.812, 10631.308, 398.489, 52924.436 24/08/18,15:12:14,17,10,1, 11.9,1,1, 22.812, 10631.315, 398.494, 52924.368 24/08/18,15:12:14,18,10,1, 11.9,1,1, 22.812, 10631.328, 398.506, 52924.375 24/08/18,15:12:14,19,10,1, 11.9,1,1, 22.812, 10631.335, 398.484, 52924.377 24/08/18,15:12:15,00,10,1, 11.9,1,1, 22.810, 10631.335, 398.484, 52924.377 24/08/18,15:12:15,01,10,1, 11.9,1,1, 22.810, 10631.334, 398.484, 52924.417 24/08/18,15:12:15,02,10,1, 11.9,1,1, 22.810, 10631.322, 398.484, 52924.281 24/08/18,15:12:15,03,10,1, 11.9,1,1, 22.810, 10631.330, 398.508, 52924.428 24/08/18,15:12:15,04,10,1, 11.9,1,1, 22.810, 10631.331, 398.491, 52924.386 24/08/18,15:12:15,05,10,1, 11.9,1,1, 22.810, 10631.337, 398.495, 52924.448 24/08/18,15:12:15,06,10,1, 11.9,1,1, 22.810, 10631.336, 398.485, 52924.364 24/08/18,15:12:15,07,10,1, 11.9,1,1, 22.810, 10631.321, 398.491, 52924.339 24/08/18,15:12:15,08,10,1, 11.9,1,1, 22.810, 10631.329, 398.514, 52924.425 24/08/18,15:12:15,09,10,1, 11.9,1,1, 22.810, 10631.356, 398.505, 52924.436 24/08/18,15:12:15,10,10,1, 11.9,1,1, 22.810, 10631.383, 398.482, 52924.459 24/08/18,15:12:15,11,10,1, 11.9,1,1, 22.810, 10631.359, 398.492, 52924.384 24/08/18,15:12:15,12,10,1, 11.9,1,1, 22.810, 10631.383, 398.503, 52924.359 24/08/18,15:12:15,13,10,1, 11.9,1,1, 22.810, 10631.368, 398.491, 52924.390 24/08/18,15:12:15,14,10,1, 11.9,1,1, 22.810, 10631.369, 398.500, 52924.414 24/08/18,15:12:15,15,10,1, 11.9,1,1, 22.810, 10631.384, 398.518, 52924.372 24/08/18,15:12:15,16,10,1, 11.9,1,1, 22.810, 10631.362, 398.497, 52924.408 24/08/18,15:12:15,17,10,1, 11.9,1,1, 22.810, 10631.364, 398.499, 52924.384 24/08/18,15:12:15,18,10,1, 11.9,1,1, 22.810, 10631.394, 398.480, 52924.380 24/08/18,15:12:15,19,10,1, 11.9,1,1, 22.810, 10631.376, 398.523, 52924.388 24/08/18,15:12:16,00,11,1, 11.9,1,1, 22.811, 10631.368, 398.523, 52924.388 24/08/18,15:12:16,01,11,1, 11.9,1,1, 22.811, 10631.386, 398.497, 52924.409 24/08/18,15:12:16,02,11,1, 11.9,1,1, 22.811, 10631.371, 398.508, 52924.361 24/08/18,15:12:16,03,11,1, 11.9,1,1, 22.811, 10631.389, 398.478, 52924.354 24/08/18,15:12:16,04,11,1, 11.9,1,1, 22.811, 10631.395, 398.505, 52924.326 24/08/18,15:12:16,05,11,1, 11.9,1,1, 22.811, 10631.402, 398.484, 52924.379 24/08/18,15:12:16,06,11,1, 11.9,1,1, 22.811, 10631.412, 398.496, 52924.437 24/08/18,15:12:16,07,11,1, 11.9,1,1, 22.811, 10631.413, 398.478, 52924.360 24/08/18,15:12:16,08,11,1, 11.9,1,1, 22.811, 10631.406, 398.502, 52924.403 24/08/18,15:12:16,09,11,1, 11.9,1,1, 22.811, 10631.405, 398.477, 52924.352 24/08/18,15:12:16,10,11,1, 11.9,1,1, 22.811, 10631.403, 398.482, 52924.386 24/08/18,15:12:16,11,11,1, 11.9,1,1, 22.811, 10631.384, 398.484, 52924.431 24/08/18,15:12:16,12,11,1, 11.9,1,1, 22.811, 10631.442, 398.512, 52924.370 24/08/18,15:12:16,13,11,1, 11.9,1,1, 22.811, 10631.405, 398.489, 52924.434 24/08/18,15:12:16,14,11,1, 11.9,1,1, 22.811, 10631.419, 398.482, 52924.381 24/08/18,15:12:16,15,11,1, 11.9,1,1, 22.811, 10631.418, 398.505, 52924.400 24/08/18,15:12:16,16,11,1, 11.9,1,1, 22.811, 10631.421, 398.486, 52924.421 24/08/18,15:12:16,17,11,1, 11.9,1,1, 22.811, 10631.428, 398.471, 52924.356 24/08/18,15:12:16,18,11,1, 11.9,1,1, 22.811, 10631.427, 398.480, 52924.405 24/08/18,15:12:16,19,11,1, 11.9,1,1, 22.811, 10631.437, 398.494, 52924.352 24/08/18,15:12:17,00,10,1, 11.9,1,1, 22.811, 10631.435, 398.494, 52924.352 24/08/18,15:12:17,01,10,1, 11.9,1,1, 22.811, 10631.427, 398.495, 52924.406 24/08/18,15:12:17,02,10,1, 11.9,1,1, 22.811, 10631.426, 398.486, 52924.360 24/08/18,15:12:17,03,10,1, 11.9,1,1, 22.811, 10631.425, 398.466, 52924.358 24/08/18,15:12:17,04,10,1, 11.9,1,1, 22.811, 10631.431, 398.484, 52924.380 24/08/18,15:12:17,05,10,1, 11.9,1,1, 22.811, 10631.422, 398.482, 52924.379 24/08/18,15:12:17,06,10,1, 11.9,1,1, 22.811, 10631.438, 398.468, 52924.388 24/08/18,15:12:17,07,10,1, 11.9,1,1, 22.811, 10631.454, 398.473, 52924.377 24/08/18,15:12:17,08,10,1, 11.9,1,1, 22.811, 10631.443, 398.476, 52924.381 24/08/18,15:12:17,09,10,1, 11.9,1,1, 22.811, 10631.446, 398.464, 52924.349 24/08/18,15:12:17,10,10,1, 11.9,1,1, 22.811, 10631.429, 398.479, 52924.448 24/08/18,15:12:17,11,10,1, 11.9,1,1, 22.811, 10631.425, 398.477, 52924.360 24/08/18,15:12:17,12,10,1, 11.9,1,1, 22.811, 10631.463, 398.475, 52924.347 24/08/18,15:12:17,13,10,1, 11.9,1,1, 22.811, 10631.466, 398.491, 52924.365 24/08/18,15:12:17,14,10,1, 11.9,1,1, 22.811, 10631.472, 398.486, 52924.417 24/08/18,15:12:17,15,10,1, 11.9,1,1, 22.811, 10631.475, 398.468, 52924.372 24/08/18,15:12:17,16,10,1, 11.9,1,1, 22.811, 10631.457, 398.470, 52924.365 24/08/18,15:12:17,17,10,1, 11.9,1,1, 22.811, 10631.473, 398.484, 52924.404 24/08/18,15:12:17,18,10,1, 11.9,1,1, 22.811, 10631.506, 398.473, 52924.349 24/08/18,15:12:17,19,10,1, 11.9,1,1, 22.811, 10631.468, 398.489, 52924.399 24/08/18,15:12:18,00,10,1, 11.8,1,1, 22.810, 10631.460, 398.489, 52924.399 24/08/18,15:12:18,01,10,1, 11.8,1,1, 22.810, 10631.512, 398.488, 52924.401 24/08/18,15:12:18,02,10,1, 11.8,1,1, 22.810, 10631.496, 398.463, 52924.383 24/08/18,15:12:18,03,10,1, 11.8,1,1, 22.810, 10631.499, 398.494, 52924.373 24/08/18,15:12:18,04,10,1, 11.8,1,1, 22.810, 10631.505, 398.481, 52924.409 24/08/18,15:12:18,05,10,1, 11.8,1,1, 22.810, 10631.501, 398.483, 52924.389 24/08/18,15:12:18,06,10,1, 11.8,1,1, 22.810, 10631.499, 398.482, 52924.418 24/08/18,15:12:18,07,10,1, 11.8,1,1, 22.810, 10631.518, 398.476, 52924.400 24/08/18,15:12:18,08,10,1, 11.8,1,1, 22.810, 10631.503, 398.468, 52924.395 24/08/18,15:12:18,09,10,1, 11.8,1,1, 22.810, 10631.522, 398.484, 52924.401 24/08/18,15:12:18,10,10,1, 11.8,1,1, 22.810, 10631.515, 398.472, 52924.380 24/08/18,15:12:18,11,10,1, 11.8,1,1, 22.810, 10631.493, 398.466, 52924.373 24/08/18,15:12:18,12,10,1, 11.8,1,1, 22.810, 10631.520, 398.484, 52924.408 24/08/18,15:12:18,13,10,1, 11.8,1,1, 22.810, 10631.534, 398.484, 52924.371 24/08/18,15:12:18,14,10,1, 11.8,1,1, 22.810, 10631.525, 398.484, 52924.457 24/08/18,15:12:18,15,10,1, 11.8,1,1, 22.810, 10631.528, 398.489, 52924.386 24/08/18,15:12:18,16,10,1, 11.8,1,1, 22.810, 10631.533, 398.477, 52924.417 24/08/18,15:12:18,17,10,1, 11.8,1,1, 22.810, 10631.530, 398.498, 52924.434 24/08/18,15:12:18,18,10,1, 11.8,1,1, 22.810, 10631.535, 398.467, 52924.376 24/08/18,15:12:18,19,10,1, 11.8,1,1, 22.810, 10631.540, 398.487, 52924.375 24/08/18,15:12:19,00,10,1, 11.9,1,1, 22.808, 10631.535, 398.487, 52924.375 24/08/18,15:12:19,01,10,1, 11.9,1,1, 22.808, 10631.528, 398.501, 52924.422 24/08/18,15:12:19,02,10,1, 11.9,1,1, 22.808, 10631.519, 398.475, 52924.412 24/08/18,15:12:19,03,10,1, 11.9,1,1, 22.808, 10631.552, 398.479, 52924.369 24/08/18,15:12:19,04,10,1, 11.9,1,1, 22.808, 10631.537, 398.469, 52924.359 24/08/18,15:12:19,05,10,1, 11.9,1,1, 22.808, 10631.545, 398.488, 52924.405 24/08/18,15:12:19,06,10,1, 11.9,1,1, 22.808, 10631.528, 398.489, 52924.371 24/08/18,15:12:19,07,10,1, 11.9,1,1, 22.808, 10631.554, 398.501, 52924.438 24/08/18,15:12:19,08,10,1, 11.9,1,1, 22.808, 10631.538, 398.505, 52924.377 24/08/18,15:12:19,09,10,1, 11.9,1,1, 22.808, 10631.546, 398.507, 52924.446 24/08/18,15:12:19,10,10,1, 11.9,1,1, 22.808, 10631.548, 398.480, 52924.379 24/08/18,15:12:19,11,10,1, 11.9,1,1, 22.808, 10631.540, 398.487, 52924.423 24/08/18,15:12:19,12,10,1, 11.9,1,1, 22.808, 10631.580, 398.482, 52924.436 24/08/18,15:12:19,13,10,1, 11.9,1,1, 22.808, 10631.552, 398.480, 52924.364 24/08/18,15:12:19,14,10,1, 11.9,1,1, 22.808, 10631.571, 398.499, 52924.440 24/08/18,15:12:19,15,10,1, 11.9,1,1, 22.808, 10631.571, 398.505, 52924.404 24/08/18,15:12:19,16,10,1, 11.9,1,1, 22.808, 10631.579, 398.470, 52924.356 24/08/18,15:12:19,17,10,1, 11.9,1,1, 22.808, 10631.589, 398.490, 52924.376 24/08/18,15:12:19,18,10,1, 11.9,1,1, 22.808, 10631.604, 398.495, 52924.317 24/08/18,15:12:19,19,10,1, 11.9,1,1, 22.808, 10631.583, 398.505, 52924.464 24/08/18,15:12:20,00,09,1, 11.9,1,1, 22.813, 10631.577, 398.505, 52924.464 24/08/18,15:12:20,01,09,1, 11.9,1,1, 22.813, 10631.590, 398.509, 52924.369 24/08/18,15:12:20,02,09,1, 11.9,1,1, 22.813, 10631.581, 398.501, 52924.339 24/08/18,15:12:20,03,09,1, 11.9,1,1, 22.813, 10631.588, 398.506, 52924.377 24/08/18,15:12:20,04,09,1, 11.9,1,1, 22.813, 10631.579, 398.517, 52924.366 24/08/18,15:12:20,05,09,1, 11.9,1,1, 22.813, 10631.589, 398.493, 52924.336 24/08/18,15:12:20,06,09,1, 11.9,1,1, 22.813, 10631.615, 398.491, 52924.393 24/08/18,15:12:20,07,09,1, 11.9,1,1, 22.813, 10631.591, 398.507, 52924.374 24/08/18,15:12:20,08,09,1, 11.9,1,1, 22.813, 10631.575, 398.504, 52924.392 24/08/18,15:12:20,09,09,1, 11.9,1,1, 22.813, 10631.617, 398.503, 52924.403 24/08/18,15:12:20,10,09,1, 11.9,1,1, 22.813, 10631.606, 398.516, 52924.291 24/08/18,15:12:20,11,09,1, 11.9,1,1, 22.813, 10631.632, 398.486, 52924.339 24/08/18,15:12:20,12,09,1, 11.9,1,1, 22.813, 10631.615, 398.508, 52924.392 24/08/18,15:12:20,13,09,1, 11.9,1,1, 22.813, 10631.624, 398.528, 52924.468 24/08/18,15:12:20,14,09,1, 11.9,1,1, 22.813, 10631.609, 398.514, 52924.361 24/08/18,15:12:20,15,09,1, 11.9,1,1, 22.813, 10631.612, 398.530, 52924.410 24/08/18,15:12:20,16,09,1, 11.9,1,1, 22.813, 10631.600, 398.528, 52924.378 24/08/18,15:12:20,17,09,1, 11.9,1,1, 22.813, 10631.635, 398.506, 52924.376 24/08/18,15:12:20,18,09,1, 11.9,1,1, 22.813, 10631.633, 398.533, 52924.444 24/08/18,15:12:20,19,09,1, 11.9,1,1, 22.813, 10631.632, 398.533, 52924.310 24/08/18,15:12:21,00,10,1, 11.9,1,1, 22.812, 10631.627, 398.533, 52924.310 24/08/18,15:12:21,01,10,1, 11.9,1,1, 22.812, 10631.629, 398.525, 52924.466 24/08/18,15:12:21,02,10,1, 11.9,1,1, 22.812, 10631.644, 398.506, 52924.413 24/08/18,15:12:21,03,10,1, 11.9,1,1, 22.812, 10631.638, 398.519, 52924.451 24/08/18,15:12:21,04,10,1, 11.9,1,1, 22.812, 10631.653, 398.513, 52924.368 24/08/18,15:12:21,05,10,1, 11.9,1,1, 22.812, 10631.653, 398.495, 52924.326 24/08/18,15:12:21,06,10,1, 11.9,1,1, 22.812, 10631.666, 398.529, 52924.416 24/08/18,15:12:21,07,10,1, 11.9,1,1, 22.812, 10631.653, 398.531, 52924.385 24/08/18,15:12:21,08,10,1, 11.9,1,1, 22.812, 10631.655, 398.529, 52924.414 24/08/18,15:12:21,09,10,1, 11.9,1,1, 22.812, 10631.671, 398.524, 52924.428 24/08/18,15:12:21,10,10,1, 11.9,1,1, 22.812, 10631.688, 398.512, 52924.367 24/08/18,15:12:21,11,10,1, 11.9,1,1, 22.812, 10631.682, 398.506, 52924.358 24/08/18,15:12:21,12,10,1, 11.9,1,1, 22.812, 10631.682, 398.537, 52924.340 24/08/18,15:12:21,13,10,1, 11.9,1,1, 22.812, 10631.663, 398.523, 52924.398 24/08/18,15:12:21,14,10,1, 11.9,1,1, 22.812, 10631.673, 398.537, 52924.399 24/08/18,15:12:21,15,10,1, 11.9,1,1, 22.812, 10631.659, 398.546, 52924.407 24/08/18,15:12:21,16,10,1, 11.9,1,1, 22.812, 10631.654, 398.549, 52924.439 24/08/18,15:12:21,17,10,1, 11.9,1,1, 22.812, 10631.679, 398.529, 52924.400 24/08/18,15:12:21,18,10,1, 11.9,1,1, 22.812, 10631.708, 398.551, 52924.356 24/08/18,15:12:21,19,10,1, 11.9,1,1, 22.812, 10631.683, 398.544, 52924.418 24/08/18,15:12:22,00,10,1, 12.0,1,1, 22.812, 10631.677, 398.544, 52924.418 24/08/18,15:12:22,01,10,1, 12.0,1,1, 22.812, 10631.684, 398.550, 52924.391 24/08/18,15:12:22,02,10,1, 12.0,1,1, 22.812, 10631.697, 398.529, 52924.403 24/08/18,15:12:22,03,10,1, 12.0,1,1, 22.812, 10631.716, 398.542, 52924.424 24/08/18,15:12:22,04,10,1, 12.0,1,1, 22.812, 10631.694, 398.509, 52924.414 24/08/18,15:12:22,05,10,1, 12.0,1,1, 22.812, 10631.709, 398.550, 52924.415 24/08/18,15:12:22,06,10,1, 12.0,1,1, 22.812, 10631.729, 398.538, 52924.347 24/08/18,15:12:22,07,10,1, 12.0,1,1, 22.812, 10631.730, 398.540, 52924.392 24/08/18,15:12:22,08,10,1, 12.0,1,1, 22.812, 10631.726, 398.560, 52924.398 24/08/18,15:12:22,09,10,1, 12.0,1,1, 22.812, 10631.722, 398.550, 52924.361 24/08/18,15:12:22,10,10,1, 12.0,1,1, 22.812, 10631.745, 398.532, 52924.437 24/08/18,15:12:22,11,10,1, 12.0,1,1, 22.812, 10631.736, 398.552, 52924.394 24/08/18,15:12:22,12,10,1, 12.0,1,1, 22.812, 10631.731, 398.530, 52924.406 24/08/18,15:12:22,13,10,1, 12.0,1,1, 22.812, 10631.757, 398.533, 52924.422 24/08/18,15:12:22,14,10,1, 12.0,1,1, 22.812, 10631.761, 398.530, 52924.391 24/08/18,15:12:22,15,10,1, 12.0,1,1, 22.812, 10631.805, 398.518, 52924.351 24/08/18,15:12:22,16,10,1, 12.0,1,1, 22.812, 10631.764, 398.520, 52924.323 24/08/18,15:12:22,17,10,1, 12.0,1,1, 22.812, 10631.770, 398.544, 52924.401 24/08/18,15:12:22,18,10,1, 12.0,1,1, 22.812, 10631.774, 398.533, 52924.397 24/08/18,15:12:22,19,10,1, 12.0,1,1, 22.812, 10631.781, 398.522, 52924.375 24/08/18,15:12:23,00,10,1, 11.9,1,1, 22.815, 10631.777, 398.522, 52924.375 24/08/18,15:12:23,01,10,1, 11.9,1,1, 22.815, 10631.777, 398.541, 52924.461 24/08/18,15:12:23,02,10,1, 11.9,1,1, 22.815, 10631.786, 398.536, 52924.474 24/08/18,15:12:23,03,10,1, 11.9,1,1, 22.815, 10631.773, 398.530, 52924.440 24/08/18,15:12:23,04,10,1, 11.9,1,1, 22.815, 10631.775, 398.551, 52924.364 24/08/18,15:12:23,05,10,1, 11.9,1,1, 22.815, 10631.783, 398.544, 52924.374 24/08/18,15:12:23,06,10,1, 11.9,1,1, 22.815, 10631.788, 398.540, 52924.432 24/08/18,15:12:23,07,10,1, 11.9,1,1, 22.815, 10631.798, 398.544, 52924.430 24/08/18,15:12:23,08,10,1, 11.9,1,1, 22.815, 10631.795, 398.572, 52924.499 24/08/18,15:12:23,09,10,1, 11.9,1,1, 22.815, 10631.823, 398.539, 52924.370 24/08/18,15:12:23,10,10,1, 11.9,1,1, 22.815, 10631.810, 398.542, 52924.410 24/08/18,15:12:23,11,10,1, 11.9,1,1, 22.815, 10631.806, 398.556, 52924.428 24/08/18,15:12:23,12,10,1, 11.9,1,1, 22.815, 10631.816, 398.534, 52924.484 24/08/18,15:12:23,13,10,1, 11.9,1,1, 22.815, 10631.804, 398.547, 52924.415 24/08/18,15:12:23,14,10,1, 11.9,1,1, 22.815, 10631.823, 398.555, 52924.375 24/08/18,15:12:23,15,10,1, 11.9,1,1, 22.815, 10631.837, 398.580, 52924.428 24/08/18,15:12:23,16,10,1, 11.9,1,1, 22.815, 10631.827, 398.562, 52924.475 24/08/18,15:12:23,17,10,1, 11.9,1,1, 22.815, 10631.800, 398.537, 52924.491 24/08/18,15:12:23,18,10,1, 11.9,1,1, 22.815, 10631.815, 398.562, 52924.399 24/08/18,15:12:23,19,10,1, 11.9,1,1, 22.815, 10631.835, 398.551, 52924.370 24/08/18,15:12:24,00,10,1, 11.9,1,1, 22.815, 10631.827, 398.551, 52924.370 24/08/18,15:12:24,01,10,1, 11.9,1,1, 22.815, 10631.829, 398.537, 52924.445 24/08/18,15:12:24,02,10,1, 11.9,1,1, 22.815, 10631.831, 398.553, 52924.455 24/08/18,15:12:24,03,10,1, 11.9,1,1, 22.815, 10631.847, 398.548, 52924.413 24/08/18,15:12:24,04,10,1, 11.9,1,1, 22.815, 10631.834, 398.568, 52924.472 24/08/18,15:12:24,05,10,1, 11.9,1,1, 22.815, 10631.845, 398.529, 52924.438 24/08/18,15:12:24,06,10,1, 11.9,1,1, 22.815, 10631.852, 398.537, 52924.436 24/08/18,15:12:24,07,10,1, 11.9,1,1, 22.815, 10631.835, 398.564, 52924.380 24/08/18,15:12:24,08,10,1, 11.9,1,1, 22.815, 10631.857, 398.541, 52924.462 24/08/18,15:12:24,09,10,1, 11.9,1,1, 22.815, 10631.866, 398.530, 52924.458 24/08/18,15:12:24,10,10,1, 11.9,1,1, 22.815, 10631.887, 398.563, 52924.481 24/08/18,15:12:24,11,10,1, 11.9,1,1, 22.815, 10631.874, 398.553, 52924.482 24/08/18,15:12:24,12,10,1, 11.9,1,1, 22.815, 10631.874, 398.540, 52924.374 24/08/18,15:12:24,13,10,1, 11.9,1,1, 22.815, 10631.895, 398.560, 52924.463 24/08/18,15:12:24,14,10,1, 11.9,1,1, 22.815, 10631.883, 398.527, 52924.403 24/08/18,15:12:24,15,10,1, 11.9,1,1, 22.815, 10631.885, 398.558, 52924.384 24/08/18,15:12:24,16,10,1, 11.9,1,1, 22.815, 10631.892, 398.529, 52924.368 24/08/18,15:12:24,17,10,1, 11.9,1,1, 22.815, 10631.908, 398.523, 52924.400 24/08/18,15:12:24,18,10,1, 11.9,1,1, 22.815, 10631.883, 398.540, 52924.474 24/08/18,15:12:24,19,10,1, 11.9,1,1, 22.815, 10631.863, 398.553, 52924.468 24/08/18,15:12:25,00,09,1, 11.9,1,1, 22.814, 10631.860, 398.553, 52924.468 24/08/18,15:12:25,01,09,1, 11.9,1,1, 22.814, 10631.889, 398.537, 52924.449 24/08/18,15:12:25,02,09,1, 11.9,1,1, 22.814, 10631.885, 398.552, 52924.400 24/08/18,15:12:25,03,09,1, 11.9,1,1, 22.814, 10631.907, 398.530, 52924.532 24/08/18,15:12:25,04,09,1, 11.9,1,1, 22.814, 10631.905, 398.544, 52924.405 24/08/18,15:12:25,05,09,1, 11.9,1,1, 22.814, 10631.915, 398.557, 52924.431 24/08/18,15:12:25,06,09,1, 11.9,1,1, 22.814, 10631.938, 398.533, 52924.463 24/08/18,15:12:25,07,09,1, 11.9,1,1, 22.814, 10631.894, 398.546, 52924.405 24/08/18,15:12:25,08,09,1, 11.9,1,1, 22.814, 10631.937, 398.539, 52924.440 24/08/18,15:12:25,09,09,1, 11.9,1,1, 22.814, 10631.914, 398.539, 52924.396 24/08/18,15:12:25,10,09,1, 11.9,1,1, 22.814, 10631.949, 398.538, 52924.428 24/08/18,15:12:25,11,09,1, 11.9,1,1, 22.814, 10631.918, 398.531, 52924.415 24/08/18,15:12:25,12,09,1, 11.9,1,1, 22.814, 10631.959, 398.537, 52924.443 24/08/18,15:12:25,13,09,1, 11.9,1,1, 22.814, 10631.940, 398.544, 52924.433 24/08/18,15:12:25,14,09,1, 11.9,1,1, 22.814, 10631.931, 398.532, 52924.472 24/08/18,15:12:25,15,09,1, 11.9,1,1, 22.814, 10631.974, 398.541, 52924.394 24/08/18,15:12:25,16,09,1, 11.9,1,1, 22.814, 10631.946, 398.538, 52924.501 24/08/18,15:12:25,17,09,1, 11.9,1,1, 22.814, 10631.959, 398.547, 52924.514 24/08/18,15:12:25,18,09,1, 11.9,1,1, 22.814, 10631.988, 398.549, 52924.409 24/08/18,15:12:25,19,09,1, 11.9,1,1, 22.814, 10631.965, 398.528, 52924.362 24/08/18,15:12:26,00,09,1, 11.9,1,1, 22.812, 10631.961, 398.528, 52924.362 24/08/18,15:12:26,01,09,1, 11.9,1,1, 22.812, 10631.988, 398.542, 52924.412 24/08/18,15:12:26,02,09,1, 11.9,1,1, 22.812, 10631.984, 398.533, 52924.488 24/08/18,15:12:26,03,09,1, 11.9,1,1, 22.812, 10631.983, 398.545, 52924.428 24/08/18,15:12:26,04,09,1, 11.9,1,1, 22.812, 10631.988, 398.542, 52924.459 24/08/18,15:12:26,05,09,1, 11.9,1,1, 22.812, 10631.997, 398.523, 52924.466 24/08/18,15:12:26,06,09,1, 11.9,1,1, 22.812, 10631.980, 398.537, 52924.418 24/08/18,15:12:26,07,09,1, 11.9,1,1, 22.812, 10632.018, 398.533, 52924.409 24/08/18,15:12:26,08,09,1, 11.9,1,1, 22.812, 10632.006, 398.521, 52924.376 24/08/18,15:12:26,09,09,1, 11.9,1,1, 22.812, 10632.008, 398.535, 52924.398 24/08/18,15:12:26,10,09,1, 11.9,1,1, 22.812, 10632.018, 398.548, 52924.431 24/08/18,15:12:26,11,09,1, 11.9,1,1, 22.812, 10632.026, 398.529, 52924.396 24/08/18,15:12:26,12,09,1, 11.9,1,1, 22.812, 10632.018, 398.552, 52924.420 24/08/18,15:12:26,13,09,1, 11.9,1,1, 22.812, 10632.035, 398.537, 52924.396 24/08/18,15:12:26,14,09,1, 11.9,1,1, 22.812, 10632.046, 398.549, 52924.427 24/08/18,15:12:26,15,09,1, 11.9,1,1, 22.812, 10632.022, 398.555, 52924.458 24/08/18,15:12:26,16,09,1, 11.9,1,1, 22.812, 10632.023, 398.559, 52924.453 24/08/18,15:12:26,17,09,1, 11.9,1,1, 22.812, 10632.050, 398.544, 52924.388 24/08/18,15:12:26,18,09,1, 11.9,1,1, 22.812, 10632.028, 398.532, 52924.435 24/08/18,15:12:26,19,09,1, 11.9,1,1, 22.812, 10632.057, 398.548, 52924.508 24/08/18,15:12:27,00,09,1, 11.9,1,1, 22.816, 10632.052, 398.548, 52924.508 24/08/18,15:12:27,01,09,1, 11.9,1,1, 22.816, 10632.054, 398.539, 52924.449 24/08/18,15:12:27,02,09,1, 11.9,1,1, 22.816, 10632.045, 398.531, 52924.398 24/08/18,15:12:27,03,09,1, 11.9,1,1, 22.816, 10632.066, 398.533, 52924.498 24/08/18,15:12:27,04,09,1, 11.9,1,1, 22.816, 10632.057, 398.550, 52924.387 24/08/18,15:12:27,05,09,1, 11.9,1,1, 22.816, 10632.058, 398.540, 52924.449 24/08/18,15:12:27,06,09,1, 11.9,1,1, 22.816, 10632.059, 398.558, 52924.403 24/08/18,15:12:27,07,09,1, 11.9,1,1, 22.816, 10632.068, 398.528, 52924.423 24/08/18,15:12:27,08,09,1, 11.9,1,1, 22.816, 10632.084, 398.528, 52924.375 24/08/18,15:12:27,09,09,1, 11.9,1,1, 22.816, 10632.087, 398.530, 52924.386 24/08/18,15:12:27,10,09,1, 11.9,1,1, 22.816, 10632.086, 398.539, 52924.420 24/08/18,15:12:27,11,09,1, 11.9,1,1, 22.816, 10632.098, 398.528, 52924.407 24/08/18,15:12:27,12,09,1, 11.9,1,1, 22.816, 10632.072, 398.543, 52924.495 24/08/18,15:12:27,13,09,1, 11.9,1,1, 22.816, 10632.075, 398.522, 52924.438 24/08/18,15:12:27,14,09,1, 11.9,1,1, 22.816, 10632.115, 398.510, 52924.363 24/08/18,15:12:27,15,09,1, 11.9,1,1, 22.816, 10632.089, 398.510, 52924.444 24/08/18,15:12:27,16,09,1, 11.9,1,1, 22.816, 10632.119, 398.520, 52924.457 24/08/18,15:12:27,17,09,1, 11.9,1,1, 22.816, 10632.101, 398.521, 52924.446 24/08/18,15:12:27,18,09,1, 11.9,1,1, 22.816, 10632.116, 398.526, 52924.406 24/08/18,15:12:27,19,09,1, 11.9,1,1, 22.816, 10632.114, 398.506, 52924.358 24/08/18,15:12:28,00,09,1, 11.9,1,1, 22.814, 10632.111, 398.506, 52924.358 24/08/18,15:12:28,01,09,1, 11.9,1,1, 22.814, 10632.108, 398.507, 52924.429 24/08/18,15:12:28,02,09,1, 11.9,1,1, 22.814, 10632.121, 398.525, 52924.433 24/08/18,15:12:28,03,09,1, 11.9,1,1, 22.814, 10632.139, 398.523, 52924.391 24/08/18,15:12:28,04,09,1, 11.9,1,1, 22.814, 10632.131, 398.511, 52924.381 24/08/18,15:12:28,05,09,1, 11.9,1,1, 22.814, 10632.132, 398.534, 52924.425 24/08/18,15:12:28,06,09,1, 11.9,1,1, 22.814, 10632.114, 398.523, 52924.464 24/08/18,15:12:28,07,09,1, 11.9,1,1, 22.814, 10632.132, 398.526, 52924.447 24/08/18,15:12:28,08,09,1, 11.9,1,1, 22.814, 10632.174, 398.513, 52924.375 24/08/18,15:12:28,09,09,1, 11.9,1,1, 22.814, 10632.135, 398.507, 52924.442 24/08/18,15:12:28,10,09,1, 11.9,1,1, 22.814, 10632.174, 398.496, 52924.410 24/08/18,15:12:28,11,09,1, 11.9,1,1, 22.814, 10632.157, 398.539, 52924.375 24/08/18,15:12:28,12,09,1, 11.9,1,1, 22.814, 10632.173, 398.515, 52924.372 24/08/18,15:12:28,13,09,1, 11.9,1,1, 22.814, 10632.179, 398.540, 52924.396 24/08/18,15:12:28,14,09,1, 11.9,1,1, 22.814, 10632.178, 398.528, 52924.466 24/08/18,15:12:28,15,09,1, 11.9,1,1, 22.814, 10632.173, 398.481, 52924.388 24/08/18,15:12:28,16,09,1, 11.9,1,1, 22.814, 10632.188, 398.488, 52924.476 24/08/18,15:12:28,17,09,1, 11.9,1,1, 22.814, 10632.172, 398.495, 52924.392 24/08/18,15:12:28,18,09,1, 11.9,1,1, 22.814, 10632.185, 398.513, 52924.405 24/08/18,15:12:28,19,09,1, 11.9,1,1, 22.814, 10632.161, 398.527, 52924.467 24/08/18,15:12:29,00,09,1, 11.9,1,1, 22.816, 10632.161, 398.527, 52924.467 24/08/18,15:12:29,01,09,1, 11.9,1,1, 22.816, 10632.210, 398.497, 52924.389 24/08/18,15:12:29,02,09,1, 11.9,1,1, 22.816, 10632.193, 398.492, 52924.395 24/08/18,15:12:29,03,09,1, 11.9,1,1, 22.816, 10632.178, 398.512, 52924.436 24/08/18,15:12:29,04,09,1, 11.9,1,1, 22.816, 10632.186, 398.489, 52924.403 24/08/18,15:12:29,05,09,1, 11.9,1,1, 22.816, 10632.187, 398.501, 52924.423 24/08/18,15:12:29,06,09,1, 11.9,1,1, 22.816, 10632.198, 398.508, 52924.429 24/08/18,15:12:29,07,09,1, 11.9,1,1, 22.816, 10632.232, 398.489, 52924.427 24/08/18,15:12:29,08,09,1, 11.9,1,1, 22.816, 10632.189, 398.494, 52924.464 24/08/18,15:12:29,09,09,1, 11.9,1,1, 22.816, 10632.225, 398.493, 52924.421 24/08/18,15:12:29,10,09,1, 11.9,1,1, 22.816, 10632.242, 398.501, 52924.399 24/08/18,15:12:29,11,09,1, 11.9,1,1, 22.816, 10632.214, 398.504, 52924.362 24/08/18,15:12:29,12,09,1, 11.9,1,1, 22.816, 10632.240, 398.493, 52924.433 24/08/18,15:12:29,13,09,1, 11.9,1,1, 22.816, 10632.204, 398.492, 52924.407 24/08/18,15:12:29,14,09,1, 11.9,1,1, 22.816, 10632.234, 398.495, 52924.374 24/08/18,15:12:29,15,09,1, 11.9,1,1, 22.816, 10632.211, 398.461, 52924.412 24/08/18,15:12:29,16,09,1, 11.9,1,1, 22.816, 10632.207, 398.481, 52924.411 24/08/18,15:12:29,17,09,1, 11.9,1,1, 22.816, 10632.229, 398.474, 52924.407 24/08/18,15:12:29,18,09,1, 11.9,1,1, 22.816, 10632.257, 398.477, 52924.436 24/08/18,15:12:29,19,09,1, 11.9,1,1, 22.816, 10632.268, 398.474, 52924.341 24/08/18,15:12:30,00,09,1, 11.9,1,1, 22.811, 10632.261, 398.474, 52924.341 24/08/18,15:12:30,01,09,1, 11.9,1,1, 22.811, 10632.271, 398.483, 52924.367 24/08/18,15:12:30,02,09,1, 11.9,1,1, 22.811, 10632.261, 398.504, 52924.405 24/08/18,15:12:30,03,09,1, 11.9,1,1, 22.811, 10632.267, 398.480, 52924.396 24/08/18,15:12:30,04,09,1, 11.9,1,1, 22.811, 10632.267, 398.490, 52924.355 24/08/18,15:12:30,05,09,1, 11.9,1,1, 22.811, 10632.283, 398.471, 52924.416 24/08/18,15:12:30,06,09,1, 11.9,1,1, 22.811, 10632.249, 398.469, 52924.453 24/08/18,15:12:30,07,09,1, 11.9,1,1, 22.811, 10632.274, 398.479, 52924.381 24/08/18,15:12:30,08,09,1, 11.9,1,1, 22.811, 10632.274, 398.471, 52924.384 24/08/18,15:12:30,09,09,1, 11.9,1,1, 22.811, 10632.261, 398.449, 52924.331 24/08/18,15:12:30,10,09,1, 11.9,1,1, 22.811, 10632.274, 398.486, 52924.443 24/08/18,15:12:30,11,09,1, 11.9,1,1, 22.811, 10632.274, 398.445, 52924.436 24/08/18,15:12:30,12,09,1, 11.9,1,1, 22.811, 10632.297, 398.461, 52924.336 24/08/18,15:12:30,13,09,1, 11.9,1,1, 22.811, 10632.294, 398.472, 52924.444 24/08/18,15:12:30,14,09,1, 11.9,1,1, 22.811, 10632.295, 398.455, 52924.379 24/08/18,15:12:30,15,09,1, 11.9,1,1, 22.811, 10632.316, 398.469, 52924.463 24/08/18,15:12:30,16,09,1, 11.9,1,1, 22.811, 10632.314, 398.471, 52924.433 24/08/18,15:12:30,17,09,1, 11.9,1,1, 22.811, 10632.317, 398.477, 52924.419 24/08/18,15:12:30,18,09,1, 11.9,1,1, 22.811, 10632.339, 398.464, 52924.358 24/08/18,15:12:30,19,09,1, 11.9,1,1, 22.811, 10632.322, 398.461, 52924.425 24/08/18,15:12:31,00,09,1, 12.0,1,1, 22.815, 10632.319, 398.461, 52924.425 24/08/18,15:12:31,01,09,1, 12.0,1,1, 22.815, 10632.320, 398.480, 52924.369 24/08/18,15:12:31,02,09,1, 12.0,1,1, 22.815, 10632.303, 398.469, 52924.431 24/08/18,15:12:31,03,09,1, 12.0,1,1, 22.815, 10632.315, 398.473, 52924.355 24/08/18,15:12:31,04,09,1, 12.0,1,1, 22.815, 10632.333, 398.464, 52924.361 24/08/18,15:12:31,05,09,1, 12.0,1,1, 22.815, 10632.336, 398.454, 52924.341 24/08/18,15:12:31,06,09,1, 12.0,1,1, 22.815, 10632.345, 398.466, 52924.328 24/08/18,15:12:31,07,09,1, 12.0,1,1, 22.815, 10632.360, 398.440, 52924.344 24/08/18,15:12:31,08,09,1, 12.0,1,1, 22.815, 10632.362, 398.451, 52924.472 24/08/18,15:12:31,09,09,1, 12.0,1,1, 22.815, 10632.364, 398.468, 52924.425 24/08/18,15:12:31,10,09,1, 12.0,1,1, 22.815, 10632.375, 398.465, 52924.439 24/08/18,15:12:31,11,09,1, 12.0,1,1, 22.815, 10632.377, 398.453, 52924.438 24/08/18,15:12:31,12,09,1, 12.0,1,1, 22.815, 10632.374, 398.429, 52924.373 24/08/18,15:12:31,13,09,1, 12.0,1,1, 22.815, 10632.396, 398.453, 52924.385 24/08/18,15:12:31,14,09,1, 12.0,1,1, 22.815, 10632.383, 398.456, 52924.447 24/08/18,15:12:31,15,09,1, 12.0,1,1, 22.815, 10632.399, 398.448, 52924.375 24/08/18,15:12:31,16,09,1, 12.0,1,1, 22.815, 10632.424, 398.459, 52924.396 24/08/18,15:12:31,17,09,1, 12.0,1,1, 22.815, 10632.419, 398.459, 52924.428 24/08/18,15:12:31,18,09,1, 12.0,1,1, 22.815, 10632.438, 398.477, 52924.397 24/08/18,15:12:31,19,09,1, 12.0,1,1, 22.815, 10632.426, 398.465, 52924.361 24/08/18,15:12:32,00,09,1, 11.9,1,1, 22.816, 10632.420, 398.465, 52924.361 24/08/18,15:12:32,01,09,1, 11.9,1,1, 22.816, 10632.438, 398.451, 52924.428 24/08/18,15:12:32,02,09,1, 11.9,1,1, 22.816, 10632.404, 398.445, 52924.473 24/08/18,15:12:32,03,09,1, 11.9,1,1, 22.816, 10632.430, 398.471, 52924.450 24/08/18,15:12:32,04,09,1, 11.9,1,1, 22.816, 10632.441, 398.455, 52924.400 24/08/18,15:12:32,05,09,1, 11.9,1,1, 22.816, 10632.433, 398.432, 52924.370 24/08/18,15:12:32,06,09,1, 11.9,1,1, 22.816, 10632.460, 398.454, 52924.378 24/08/18,15:12:32,07,09,1, 11.9,1,1, 22.816, 10632.462, 398.447, 52924.424 24/08/18,15:12:32,08,09,1, 11.9,1,1, 22.816, 10632.436, 398.452, 52924.404 24/08/18,15:12:32,09,09,1, 11.9,1,1, 22.816, 10632.429, 398.420, 52924.370 24/08/18,15:12:32,10,09,1, 11.9,1,1, 22.816, 10632.466, 398.445, 52924.376 24/08/18,15:12:32,11,09,1, 11.9,1,1, 22.816, 10632.457, 398.446, 52924.389 24/08/18,15:12:32,12,09,1, 11.9,1,1, 22.816, 10632.463, 398.422, 52924.346 24/08/18,15:12:32,13,09,1, 11.9,1,1, 22.816, 10632.462, 398.430, 52924.380 24/08/18,15:12:32,14,09,1, 11.9,1,1, 22.816, 10632.479, 398.440, 52924.410 24/08/18,15:12:32,15,09,1, 11.9,1,1, 22.816, 10632.451, 398.441, 52924.352 24/08/18,15:12:32,16,09,1, 11.9,1,1, 22.816, 10632.473, 398.422, 52924.445 24/08/18,15:12:32,17,09,1, 11.9,1,1, 22.816, 10632.462, 398.443, 52924.374 24/08/18,15:12:32,18,09,1, 11.9,1,1, 22.816, 10632.504, 398.425, 52924.411 24/08/18,15:12:32,19,09,1, 11.9,1,1, 22.816, 10632.501, 398.436, 52924.353 24/08/18,15:12:33,00,11,1, 11.9,1,1, 22.816, 10632.495, 398.436, 52924.353 24/08/18,15:12:33,01,11,1, 11.9,1,1, 22.816, 10632.498, 398.410, 52924.415 24/08/18,15:12:33,02,11,1, 11.9,1,1, 22.816, 10632.502, 398.396, 52924.364 24/08/18,15:12:33,03,11,1, 11.9,1,1, 22.816, 10632.506, 398.405, 52924.328 24/08/18,15:12:33,04,11,1, 11.9,1,1, 22.816, 10632.491, 398.407, 52924.427 24/08/18,15:12:33,05,11,1, 11.9,1,1, 22.816, 10632.503, 398.426, 52924.444 24/08/18,15:12:33,06,11,1, 11.9,1,1, 22.816, 10632.506, 398.417, 52924.417 24/08/18,15:12:33,07,11,1, 11.9,1,1, 22.816, 10632.546, 398.413, 52924.336 24/08/18,15:12:33,08,11,1, 11.9,1,1, 22.816, 10632.528, 398.415, 52924.399 24/08/18,15:12:33,09,11,1, 11.9,1,1, 22.816, 10632.525, 398.423, 52924.361 24/08/18,15:12:33,10,11,1, 11.9,1,1, 22.816, 10632.525, 398.417, 52924.374 24/08/18,15:12:33,11,11,1, 11.9,1,1, 22.816, 10632.530, 398.400, 52924.400 24/08/18,15:12:33,12,11,1, 11.9,1,1, 22.816, 10632.537, 398.408, 52924.445 24/08/18,15:12:33,13,11,1, 11.9,1,1, 22.816, 10632.549, 398.394, 52924.369 24/08/18,15:12:33,14,11,1, 11.9,1,1, 22.816, 10632.549, 398.385, 52924.376 24/08/18,15:12:33,15,11,1, 11.9,1,1, 22.816, 10632.556, 398.429, 52924.380 24/08/18,15:12:33,16,11,1, 11.9,1,1, 22.816, 10632.574, 398.386, 52924.363 24/08/18,15:12:33,17,11,1, 11.9,1,1, 22.816, 10632.570, 398.404, 52924.401 24/08/18,15:12:33,18,11,1, 11.9,1,1, 22.816, 10632.574, 398.384, 52924.361 24/08/18,15:12:33,19,11,1, 11.9,1,1, 22.816, 10632.556, 398.396, 52924.355 24/08/18,15:12:34,00,11,1, 11.9,1,1, 22.814, 10632.553, 398.396, 52924.355 24/08/18,15:12:34,01,11,1, 11.9,1,1, 22.814, 10632.586, 398.406, 52924.397 24/08/18,15:12:34,02,11,1, 11.9,1,1, 22.814, 10632.572, 398.388, 52924.380 24/08/18,15:12:34,03,11,1, 11.9,1,1, 22.814, 10632.551, 398.401, 52924.430 24/08/18,15:12:34,04,11,1, 11.9,1,1, 22.814, 10632.567, 398.393, 52924.328 24/08/18,15:12:34,05,11,1, 11.9,1,1, 22.814, 10632.590, 398.382, 52924.369 24/08/18,15:12:34,06,11,1, 11.9,1,1, 22.814, 10632.524, 398.401, 52924.375 24/08/18,15:12:34,07,11,1, 11.9,1,1, 22.814, 10632.576, 398.375, 52924.385 24/08/18,15:12:34,08,11,1, 11.9,1,1, 22.814, 10632.552, 398.396, 52924.426 24/08/18,15:12:34,09,11,1, 11.9,1,1, 22.814, 10632.568, 398.395, 52924.390 24/08/18,15:12:34,10,11,1, 11.9,1,1, 22.814, 10632.582, 398.397, 52924.382 24/08/18,15:12:34,11,11,1, 11.9,1,1, 22.814, 10632.597, 398.398, 52924.431 24/08/18,15:12:34,12,11,1, 11.9,1,1, 22.814, 10632.584, 398.401, 52924.380 24/08/18,15:12:34,13,11,1, 11.9,1,1, 22.814, 10632.611, 398.380, 52924.415 24/08/18,15:12:34,14,11,1, 11.9,1,1, 22.814, 10632.615, 398.380, 52924.402 24/08/18,15:12:34,15,11,1, 11.9,1,1, 22.814, 10632.613, 398.392, 52924.334 24/08/18,15:12:34,16,11,1, 11.9,1,1, 22.814, 10632.604, 398.375, 52924.395 24/08/18,15:12:34,17,11,1, 11.9,1,1, 22.814, 10632.617, 398.384, 52924.401 24/08/18,15:12:34,18,11,1, 11.9,1,1, 22.814, 10632.612, 398.371, 52924.369 24/08/18,15:12:34,19,11,1, 11.9,1,1, 22.814, 10632.642, 398.373, 52924.357 24/08/18,15:12:35,00,09,1, 11.9,1,1, 22.813, 10632.637, 398.373, 52924.357 24/08/18,15:12:35,01,09,1, 11.9,1,1, 22.813, 10632.618, 398.369, 52924.390 24/08/18,15:12:35,02,09,1, 11.9,1,1, 22.813, 10632.629, 398.387, 52924.324 24/08/18,15:12:35,03,09,1, 11.9,1,1, 22.813, 10632.636, 398.397, 52924.431 24/08/18,15:12:35,04,09,1, 11.9,1,1, 22.813, 10632.659, 398.370, 52924.354 24/08/18,15:12:35,05,09,1, 11.9,1,1, 22.813, 10632.645, 398.380, 52924.381 24/08/18,15:12:35,06,09,1, 11.9,1,1, 22.813, 10632.646, 398.367, 52924.375 24/08/18,15:12:35,07,09,1, 11.9,1,1, 22.813, 10632.660, 398.365, 52924.402 24/08/18,15:12:35,08,09,1, 11.9,1,1, 22.813, 10632.664, 398.386, 52924.419 24/08/18,15:12:35,09,09,1, 11.9,1,1, 22.813, 10632.669, 398.377, 52924.443 24/08/18,15:12:35,10,09,1, 11.9,1,1, 22.813, 10632.650, 398.385, 52924.415 24/08/18,15:12:35,11,09,1, 11.9,1,1, 22.813, 10632.650, 398.374, 52924.420 24/08/18,15:12:35,12,09,1, 11.9,1,1, 22.813, 10632.672, 398.387, 52924.371 24/08/18,15:12:35,13,09,1, 11.9,1,1, 22.813, 10632.661, 398.354, 52924.414 24/08/18,15:12:35,14,09,1, 11.9,1,1, 22.813, 10632.668, 398.355, 52924.424 24/08/18,15:12:35,15,09,1, 11.9,1,1, 22.813, 10632.685, 398.365, 52924.359 24/08/18,15:12:35,16,09,1, 11.9,1,1, 22.813, 10632.672, 398.370, 52924.370 24/08/18,15:12:35,17,09,1, 11.9,1,1, 22.813, 10632.667, 398.369, 52924.373 24/08/18,15:12:35,18,09,1, 11.9,1,1, 22.813, 10632.705, 398.348, 52924.399 24/08/18,15:12:35,19,09,1, 11.9,1,1, 22.813, 10632.680, 398.342, 52924.373 24/08/18,15:12:36,00,09,1, 11.9,1,1, 22.814, 10632.678, 398.342, 52924.373 24/08/18,15:12:36,01,09,1, 11.9,1,1, 22.814, 10632.698, 398.357, 52924.377 24/08/18,15:12:36,02,09,1, 11.9,1,1, 22.814, 10632.691, 398.365, 52924.396 24/08/18,15:12:36,03,09,1, 11.9,1,1, 22.814, 10632.694, 398.355, 52924.375 24/08/18,15:12:36,04,09,1, 11.9,1,1, 22.814, 10632.691, 398.338, 52924.370 24/08/18,15:12:36,05,09,1, 11.9,1,1, 22.814, 10632.680, 398.373, 52924.455 24/08/18,15:12:36,06,09,1, 11.9,1,1, 22.814, 10632.726, 398.328, 52924.420 24/08/18,15:12:36,07,09,1, 11.9,1,1, 22.814, 10632.680, 398.337, 52924.397 24/08/18,15:12:36,08,09,1, 11.9,1,1, 22.814, 10632.676, 398.335, 52924.348 24/08/18,15:12:36,09,09,1, 11.9,1,1, 22.814, 10632.705, 398.350, 52924.437 24/08/18,15:12:36,10,09,1, 11.9,1,1, 22.814, 10632.716, 398.341, 52924.372 24/08/18,15:12:36,11,09,1, 11.9,1,1, 22.814, 10632.705, 398.353, 52924.396 24/08/18,15:12:36,12,09,1, 11.9,1,1, 22.814, 10632.711, 398.357, 52924.389 24/08/18,15:12:36,13,09,1, 11.9,1,1, 22.814, 10632.713, 398.347, 52924.405 24/08/18,15:12:36,14,09,1, 11.9,1,1, 22.814, 10632.747, 398.361, 52924.398 24/08/18,15:12:36,15,09,1, 11.9,1,1, 22.814, 10632.743, 398.362, 52924.425 24/08/18,15:12:36,16,09,1, 11.9,1,1, 22.814, 10632.764, 398.370, 52924.372 24/08/18,15:12:36,17,09,1, 11.9,1,1, 22.814, 10632.761, 398.358, 52924.402 24/08/18,15:12:36,18,09,1, 11.9,1,1, 22.814, 10632.746, 398.347, 52924.381 24/08/18,15:12:36,19,09,1, 11.9,1,1, 22.814, 10632.751, 398.355, 52924.470 24/08/18,15:12:37,00,10,1, 11.9,1,1, 22.814, 10632.745, 398.355, 52924.470 24/08/18,15:12:37,01,10,1, 11.9,1,1, 22.814, 10632.752, 398.376, 52924.449 24/08/18,15:12:37,02,10,1, 11.9,1,1, 22.814, 10632.765, 398.366, 52924.417 24/08/18,15:12:37,03,10,1, 11.9,1,1, 22.814, 10632.761, 398.339, 52924.360 24/08/18,15:12:37,04,10,1, 11.9,1,1, 22.814, 10632.713, 398.331, 52924.409 24/08/18,15:12:37,05,10,1, 11.9,1,1, 22.814, 10632.760, 398.341, 52924.396 24/08/18,15:12:37,06,10,1, 11.9,1,1, 22.814, 10632.757, 398.344, 52924.365 24/08/18,15:12:37,07,10,1, 11.9,1,1, 22.814, 10632.775, 398.355, 52924.382 24/08/18,15:12:37,08,10,1, 11.9,1,1, 22.814, 10632.785, 398.358, 52924.411 24/08/18,15:12:37,09,10,1, 11.9,1,1, 22.814, 10632.790, 398.371, 52924.403 24/08/18,15:12:37,10,10,1, 11.9,1,1, 22.814, 10632.775, 398.375, 52924.451 24/08/18,15:12:37,11,10,1, 11.9,1,1, 22.814, 10632.777, 398.379, 52924.424 24/08/18,15:12:37,12,10,1, 11.9,1,1, 22.814, 10632.808, 398.357, 52924.339 24/08/18,15:12:37,13,10,1, 11.9,1,1, 22.814, 10632.789, 398.365, 52924.377 24/08/18,15:12:37,14,10,1, 11.9,1,1, 22.814, 10632.801, 398.388, 52924.453 24/08/18,15:12:37,15,10,1, 11.9,1,1, 22.814, 10632.818, 398.361, 52924.351 24/08/18,15:12:37,16,10,1, 11.9,1,1, 22.814, 10632.814, 398.380, 52924.334 24/08/18,15:12:37,17,10,1, 11.9,1,1, 22.814, 10632.815, 398.361, 52924.347 24/08/18,15:12:37,18,10,1, 11.9,1,1, 22.814, 10632.815, 398.386, 52924.349 24/08/18,15:12:37,19,10,1, 11.9,1,1, 22.814, 10632.800, 398.368, 52924.439 24/08/18,15:12:38,00,11,1, 11.8,1,1, 22.815, 10632.795, 398.368, 52924.439 24/08/18,15:12:38,01,11,1, 11.8,1,1, 22.815, 10632.811, 398.385, 52924.396 24/08/18,15:12:38,02,11,1, 11.8,1,1, 22.815, 10632.819, 398.399, 52924.404 24/08/18,15:12:38,03,11,1, 11.8,1,1, 22.815, 10632.825, 398.402, 52924.360 24/08/18,15:12:38,04,11,1, 11.8,1,1, 22.815, 10632.816, 398.392, 52924.436 24/08/18,15:12:38,05,11,1, 11.8,1,1, 22.815, 10632.854, 398.372, 52924.373 24/08/18,15:12:38,06,11,1, 11.8,1,1, 22.815, 10632.861, 398.389, 52924.434 24/08/18,15:12:38,07,11,1, 11.8,1,1, 22.815, 10632.865, 398.384, 52924.436 24/08/18,15:12:38,08,11,1, 11.8,1,1, 22.815, 10632.851, 398.386, 52924.391 24/08/18,15:12:38,09,11,1, 11.8,1,1, 22.815, 10632.856, 398.392, 52924.373 24/08/18,15:12:38,10,11,1, 11.8,1,1, 22.815, 10632.852, 398.385, 52924.437 24/08/18,15:12:38,11,11,1, 11.8,1,1, 22.815, 10632.886, 398.376, 52924.388 24/08/18,15:12:38,12,11,1, 11.8,1,1, 22.815, 10632.849, 398.410, 52924.398 24/08/18,15:12:38,13,11,1, 11.8,1,1, 22.815, 10632.874, 398.408, 52924.428 24/08/18,15:12:38,14,11,1, 11.8,1,1, 22.815, 10632.880, 398.404, 52924.419 24/08/18,15:12:38,15,11,1, 11.8,1,1, 22.815, 10632.871, 398.380, 52924.383 24/08/18,15:12:38,16,11,1, 11.8,1,1, 22.815, 10632.864, 398.390, 52924.416 24/08/18,15:12:38,17,11,1, 11.8,1,1, 22.815, 10632.876, 398.389, 52924.450 24/08/18,15:12:38,18,11,1, 11.8,1,1, 22.815, 10632.862, 398.408, 52924.459 24/08/18,15:12:38,19,11,1, 11.8,1,1, 22.815, 10632.884, 398.388, 52924.486 24/08/18,15:12:39,00,10,1, 11.8,1,1, 22.815, 10632.879, 398.388, 52924.486 24/08/18,15:12:39,01,10,1, 11.8,1,1, 22.815, 10632.913, 398.410, 52924.457 24/08/18,15:12:39,02,10,1, 11.8,1,1, 22.815, 10632.903, 398.410, 52924.420 24/08/18,15:12:39,03,10,1, 11.8,1,1, 22.815, 10632.893, 398.396, 52924.404 24/08/18,15:12:39,04,10,1, 11.8,1,1, 22.815, 10632.892, 398.380, 52924.410 24/08/18,15:12:39,05,10,1, 11.8,1,1, 22.815, 10632.922, 398.402, 52924.462 24/08/18,15:12:39,06,10,1, 11.8,1,1, 22.815, 10632.917, 398.417, 52924.450 24/08/18,15:12:39,07,10,1, 11.8,1,1, 22.815, 10632.906, 398.376, 52924.451 24/08/18,15:12:39,08,10,1, 11.8,1,1, 22.815, 10632.903, 398.397, 52924.465 24/08/18,15:12:39,09,10,1, 11.8,1,1, 22.815, 10632.908, 398.379, 52924.399 24/08/18,15:12:39,10,10,1, 11.8,1,1, 22.815, 10632.922, 398.388, 52924.404 24/08/18,15:12:39,11,10,1, 11.8,1,1, 22.815, 10632.932, 398.404, 52924.457 24/08/18,15:12:39,12,10,1, 11.8,1,1, 22.815, 10632.932, 398.402, 52924.492 24/08/18,15:12:39,13,10,1, 11.8,1,1, 22.815, 10632.921, 398.399, 52924.461 24/08/18,15:12:39,14,10,1, 11.8,1,1, 22.815, 10632.943, 398.400, 52924.419 24/08/18,15:12:39,15,10,1, 11.8,1,1, 22.815, 10632.951, 398.399, 52924.479 24/08/18,15:12:39,16,10,1, 11.8,1,1, 22.815, 10632.926, 398.411, 52924.482 24/08/18,15:12:39,17,10,1, 11.8,1,1, 22.815, 10632.959, 398.414, 52924.491 24/08/18,15:12:39,18,10,1, 11.8,1,1, 22.815, 10632.941, 398.381, 52924.452 24/08/18,15:12:39,19,10,1, 11.8,1,1, 22.815, 10632.973, 398.389, 52924.465 24/08/18,15:12:40,00,10,1, 11.9,1,1, 22.818, 10632.970, 398.389, 52924.465 24/08/18,15:12:40,01,10,1, 11.9,1,1, 22.818, 10632.965, 398.354, 52924.385 24/08/18,15:12:40,02,10,1, 11.9,1,1, 22.818, 10632.975, 398.377, 52924.354 24/08/18,15:12:40,03,10,1, 11.9,1,1, 22.818, 10632.971, 398.396, 52924.431 24/08/18,15:12:40,04,10,1, 11.9,1,1, 22.818, 10632.968, 398.410, 52924.422 24/08/18,15:12:40,05,10,1, 11.9,1,1, 22.818, 10632.980, 398.381, 52924.423 24/08/18,15:12:40,06,10,1, 11.9,1,1, 22.818, 10632.980, 398.400, 52924.452 24/08/18,15:12:40,07,10,1, 11.9,1,1, 22.818, 10632.974, 398.396, 52924.529 24/08/18,15:12:40,08,10,1, 11.9,1,1, 22.818, 10632.974, 398.385, 52924.418 24/08/18,15:12:40,09,10,1, 11.9,1,1, 22.818, 10632.988, 398.406, 52924.422 24/08/18,15:12:40,10,10,1, 11.9,1,1, 22.818, 10632.967, 398.398, 52924.471 24/08/18,15:12:40,11,10,1, 11.9,1,1, 22.818, 10632.987, 398.413, 52924.436 24/08/18,15:12:40,12,10,1, 11.9,1,1, 22.818, 10632.999, 398.422, 52924.464 24/08/18,15:12:40,13,10,1, 11.9,1,1, 22.818, 10633.013, 398.427, 52924.429 24/08/18,15:12:40,14,10,1, 11.9,1,1, 22.818, 10633.050, 398.425, 52924.482 24/08/18,15:12:40,15,10,1, 11.9,1,1, 22.818, 10633.023, 398.409, 52924.441 24/08/18,15:12:40,16,10,1, 11.9,1,1, 22.818, 10633.047, 398.414, 52924.404 24/08/18,15:12:40,17,10,1, 11.9,1,1, 22.818, 10633.024, 398.441, 52924.527 24/08/18,15:12:40,18,10,1, 11.9,1,1, 22.818, 10633.021, 398.432, 52924.415 24/08/18,15:12:40,19,10,1, 11.9,1,1, 22.818, 10633.050, 398.443, 52924.489 24/08/18,15:12:41,00,10,1, 11.9,1,1, 22.817, 10633.045, 398.443, 52924.489 24/08/18,15:12:41,01,10,1, 11.9,1,1, 22.817, 10633.029, 398.442, 52924.433 24/08/18,15:12:41,02,10,1, 11.9,1,1, 22.817, 10633.047, 398.413, 52924.423 24/08/18,15:12:41,03,10,1, 11.9,1,1, 22.817, 10633.056, 398.417, 52924.399 24/08/18,15:12:41,04,10,1, 11.9,1,1, 22.817, 10633.045, 398.412, 52924.463 24/08/18,15:12:41,05,10,1, 11.9,1,1, 22.817, 10633.058, 398.426, 52924.505 24/08/18,15:12:41,06,10,1, 11.9,1,1, 22.817, 10633.068, 398.398, 52924.419 24/08/18,15:12:41,07,10,1, 11.9,1,1, 22.817, 10633.053, 398.416, 52924.414 24/08/18,15:12:41,08,10,1, 11.9,1,1, 22.817, 10633.060, 398.420, 52924.387 24/08/18,15:12:41,09,10,1, 11.9,1,1, 22.817, 10633.076, 398.428, 52924.475 24/08/18,15:12:41,10,10,1, 11.9,1,1, 22.817, 10633.041, 398.395, 52924.424 24/08/18,15:12:41,11,10,1, 11.9,1,1, 22.817, 10633.063, 398.418, 52924.472 24/08/18,15:12:41,12,10,1, 11.9,1,1, 22.817, 10633.074, 398.404, 52924.397 24/08/18,15:12:41,13,10,1, 11.9,1,1, 22.817, 10633.067, 398.433, 52924.466 24/08/18,15:12:41,14,10,1, 11.9,1,1, 22.817, 10633.084, 398.438, 52924.453 24/08/18,15:12:41,15,10,1, 11.9,1,1, 22.817, 10633.070, 398.421, 52924.426 24/08/18,15:12:41,16,10,1, 11.9,1,1, 22.817, 10633.075, 398.436, 52924.416 24/08/18,15:12:41,17,10,1, 11.9,1,1, 22.817, 10633.065, 398.415, 52924.400 24/08/18,15:12:41,18,10,1, 11.9,1,1, 22.817, 10633.089, 398.425, 52924.423 24/08/18,15:12:41,19,10,1, 11.9,1,1, 22.817, 10633.067, 398.439, 52924.482 24/08/18,15:12:42,00,09,1, 12.0,1,1, 22.819, 10633.062, 398.439, 52924.482 24/08/18,15:12:42,01,09,1, 12.0,1,1, 22.819, 10633.115, 398.442, 52924.439 24/08/18,15:12:42,02,09,1, 12.0,1,1, 22.819, 10633.093, 398.467, 52924.467 24/08/18,15:12:42,03,09,1, 12.0,1,1, 22.819, 10633.115, 398.453, 52924.503 24/08/18,15:12:42,04,09,1, 12.0,1,1, 22.819, 10633.104, 398.416, 52924.413 24/08/18,15:12:42,05,09,1, 12.0,1,1, 22.819, 10633.133, 398.458, 52924.405 24/08/18,15:12:42,06,09,1, 12.0,1,1, 22.819, 10633.136, 398.447, 52924.471 24/08/18,15:12:42,07,09,1, 12.0,1,1, 22.819, 10633.111, 398.455, 52924.501 24/08/18,15:12:42,08,09,1, 12.0,1,1, 22.819, 10633.124, 398.451, 52924.419 24/08/18,15:12:42,09,09,1, 12.0,1,1, 22.819, 10633.123, 398.443, 52924.486 24/08/18,15:12:42,10,09,1, 12.0,1,1, 22.819, 10633.119, 398.439, 52924.426 24/08/18,15:12:42,11,09,1, 12.0,1,1, 22.819, 10633.156, 398.451, 52924.437 24/08/18,15:12:42,12,09,1, 12.0,1,1, 22.819, 10633.143, 398.452, 52924.484 24/08/18,15:12:42,13,09,1, 12.0,1,1, 22.819, 10633.150, 398.460, 52924.407 24/08/18,15:12:42,14,09,1, 12.0,1,1, 22.819, 10633.135, 398.472, 52924.476 24/08/18,15:12:42,15,09,1, 12.0,1,1, 22.819, 10633.140, 398.450, 52924.445 24/08/18,15:12:42,16,09,1, 12.0,1,1, 22.819, 10633.147, 398.444, 52924.419 24/08/18,15:12:42,17,09,1, 12.0,1,1, 22.819, 10633.174, 398.459, 52924.438 24/08/18,15:12:42,18,09,1, 12.0,1,1, 22.819, 10633.169, 398.482, 52924.393 24/08/18,15:12:42,19,09,1, 12.0,1,1, 22.819, 10633.190, 398.457, 52924.487 24/08/18,15:12:43,00,09,1, 11.9,1,1, 22.819, 10633.187, 398.457, 52924.487 24/08/18,15:12:43,01,09,1, 11.9,1,1, 22.819, 10633.202, 398.444, 52924.480 24/08/18,15:12:43,02,09,1, 11.9,1,1, 22.819, 10633.161, 398.453, 52924.515 24/08/18,15:12:43,03,09,1, 11.9,1,1, 22.819, 10633.208, 398.468, 52924.491 24/08/18,15:12:43,04,09,1, 11.9,1,1, 22.819, 10633.182, 398.457, 52924.463 24/08/18,15:12:43,05,09,1, 11.9,1,1, 22.819, 10633.201, 398.464, 52924.493 24/08/18,15:12:43,06,09,1, 11.9,1,1, 22.819, 10633.177, 398.451, 52924.465 24/08/18,15:12:43,07,09,1, 11.9,1,1, 22.819, 10633.224, 398.466, 52924.449 24/08/18,15:12:43,08,09,1, 11.9,1,1, 22.819, 10633.227, 398.474, 52924.502 24/08/18,15:12:43,09,09,1, 11.9,1,1, 22.819, 10633.221, 398.478, 52924.517 24/08/18,15:12:43,10,09,1, 11.9,1,1, 22.819, 10633.192, 398.479, 52924.530 24/08/18,15:12:43,11,09,1, 11.9,1,1, 22.819, 10633.242, 398.484, 52924.450 24/08/18,15:12:43,12,09,1, 11.9,1,1, 22.819, 10633.222, 398.455, 52924.395 24/08/18,15:12:43,13,09,1, 11.9,1,1, 22.819, 10633.216, 398.475, 52924.474 24/08/18,15:12:43,14,09,1, 11.9,1,1, 22.819, 10633.224, 398.464, 52924.543 24/08/18,15:12:43,15,09,1, 11.9,1,1, 22.819, 10633.218, 398.471, 52924.543 24/08/18,15:12:43,16,09,1, 11.9,1,1, 22.819, 10633.249, 398.447, 52924.432 24/08/18,15:12:43,17,09,1, 11.9,1,1, 22.819, 10633.245, 398.465, 52924.433 24/08/18,15:12:43,18,09,1, 11.9,1,1, 22.819, 10633.251, 398.471, 52924.443 24/08/18,15:12:43,19,09,1, 11.9,1,1, 22.819, 10633.240, 398.460, 52924.523 24/08/18,15:12:44,00,10,1, 11.9,1,1, 22.814, 10633.237, 398.460, 52924.523 24/08/18,15:12:44,01,10,1, 11.9,1,1, 22.814, 10633.251, 398.449, 52924.424 24/08/18,15:12:44,02,10,1, 11.9,1,1, 22.814, 10633.264, 398.462, 52924.452 24/08/18,15:12:44,03,10,1, 11.9,1,1, 22.814, 10633.282, 398.473, 52924.495 24/08/18,15:12:44,04,10,1, 11.9,1,1, 22.814, 10633.275, 398.465, 52924.502 24/08/18,15:12:44,05,10,1, 11.9,1,1, 22.814, 10633.271, 398.473, 52924.506 24/08/18,15:12:44,06,10,1, 11.9,1,1, 22.814, 10633.280, 398.431, 52924.441 24/08/18,15:12:44,07,10,1, 11.9,1,1, 22.814, 10633.270, 398.459, 52924.499 24/08/18,15:12:44,08,10,1, 11.9,1,1, 22.814, 10633.264, 398.468, 52924.460 24/08/18,15:12:44,09,10,1, 11.9,1,1, 22.814, 10633.263, 398.472, 52924.469 24/08/18,15:12:44,10,10,1, 11.9,1,1, 22.814, 10633.289, 398.444, 52924.500 24/08/18,15:12:44,11,10,1, 11.9,1,1, 22.814, 10633.297, 398.450, 52924.513 24/08/18,15:12:44,12,10,1, 11.9,1,1, 22.814, 10633.281, 398.453, 52924.489 24/08/18,15:12:44,13,10,1, 11.9,1,1, 22.814, 10633.301, 398.476, 52924.532 24/08/18,15:12:44,14,10,1, 11.9,1,1, 22.814, 10633.284, 398.452, 52924.508 24/08/18,15:12:44,15,10,1, 11.9,1,1, 22.814, 10633.328, 398.440, 52924.493 24/08/18,15:12:44,16,10,1, 11.9,1,1, 22.814, 10633.315, 398.469, 52924.464 24/08/18,15:12:44,17,10,1, 11.9,1,1, 22.814, 10633.320, 398.480, 52924.520 24/08/18,15:12:44,18,10,1, 11.9,1,1, 22.814, 10633.316, 398.451, 52924.436 24/08/18,15:12:44,19,10,1, 11.9,1,1, 22.814, 10633.345, 398.458, 52924.510 24/08/18,15:12:45,00,10,1, 11.9,1,1, 22.816, 10633.337, 398.458, 52924.510 24/08/18,15:12:45,01,10,1, 11.9,1,1, 22.816, 10633.357, 398.490, 52924.556 24/08/18,15:12:45,02,10,1, 11.9,1,1, 22.816, 10633.323, 398.476, 52924.447 24/08/18,15:12:45,03,10,1, 11.9,1,1, 22.816, 10633.356, 398.478, 52924.493 24/08/18,15:12:45,04,10,1, 11.9,1,1, 22.816, 10633.336, 398.472, 52924.515 24/08/18,15:12:45,05,10,1, 11.9,1,1, 22.816, 10633.322, 398.471, 52924.501 24/08/18,15:12:45,06,10,1, 11.9,1,1, 22.816, 10633.351, 398.484, 52924.540 24/08/18,15:12:45,07,10,1, 11.9,1,1, 22.816, 10633.345, 398.462, 52924.533 24/08/18,15:12:45,08,10,1, 11.9,1,1, 22.816, 10633.368, 398.464, 52924.462 24/08/18,15:12:45,09,10,1, 11.9,1,1, 22.816, 10633.368, 398.475, 52924.532 24/08/18,15:12:45,10,10,1, 11.9,1,1, 22.816, 10633.369, 398.477, 52924.540 24/08/18,15:12:45,11,10,1, 11.9,1,1, 22.816, 10633.362, 398.487, 52924.556 24/08/18,15:12:45,12,10,1, 11.9,1,1, 22.816, 10633.387, 398.475, 52924.478 24/08/18,15:12:45,13,10,1, 11.9,1,1, 22.816, 10633.402, 398.491, 52924.550 24/08/18,15:12:45,14,10,1, 11.9,1,1, 22.816, 10633.394, 398.485, 52924.497 24/08/18,15:12:45,15,10,1, 11.9,1,1, 22.816, 10633.382, 398.494, 52924.557 24/08/18,15:12:45,16,10,1, 11.9,1,1, 22.816, 10633.395, 398.476, 52924.450 24/08/18,15:12:45,17,10,1, 11.9,1,1, 22.816, 10633.387, 398.487, 52924.495 24/08/18,15:12:45,18,10,1, 11.9,1,1, 22.816, 10633.408, 398.477, 52924.588 24/08/18,15:12:45,19,10,1, 11.9,1,1, 22.816, 10633.401, 398.473, 52924.528 24/08/18,15:12:46,00,09,1, 11.9,1,1, 22.818, 10633.396, 398.473, 52924.528 24/08/18,15:12:46,01,09,1, 11.9,1,1, 22.818, 10633.446, 398.448, 52924.523 24/08/18,15:12:46,02,09,1, 11.9,1,1, 22.818, 10633.430, 398.461, 52924.555 24/08/18,15:12:46,03,09,1, 11.9,1,1, 22.818, 10633.424, 398.475, 52924.510 24/08/18,15:12:46,04,09,1, 11.9,1,1, 22.818, 10633.429, 398.483, 52924.551 24/08/18,15:12:46,05,09,1, 11.9,1,1, 22.818, 10633.450, 398.472, 52924.490 24/08/18,15:12:46,06,09,1, 11.9,1,1, 22.818, 10633.453, 398.466, 52924.475 24/08/18,15:12:46,07,09,1, 11.9,1,1, 22.818, 10633.448, 398.469, 52924.555 24/08/18,15:12:46,08,09,1, 11.9,1,1, 22.818, 10633.431, 398.482, 52924.508 24/08/18,15:12:46,09,09,1, 11.9,1,1, 22.818, 10633.487, 398.484, 52924.491 24/08/18,15:12:46,10,09,1, 11.9,1,1, 22.818, 10633.461, 398.439, 52924.558 24/08/18,15:12:46,11,09,1, 11.9,1,1, 22.818, 10633.492, 398.469, 52924.580 24/08/18,15:12:46,12,09,1, 11.9,1,1, 22.818, 10633.467, 398.490, 52924.531 24/08/18,15:12:46,13,09,1, 11.9,1,1, 22.818, 10633.464, 398.476, 52924.577 24/08/18,15:12:46,14,09,1, 11.9,1,1, 22.818, 10633.466, 398.473, 52924.540 24/08/18,15:12:46,15,09,1, 11.9,1,1, 22.818, 10633.494, 398.476, 52924.530 24/08/18,15:12:46,16,09,1, 11.9,1,1, 22.818, 10633.491, 398.488, 52924.548 24/08/18,15:12:46,17,09,1, 11.9,1,1, 22.818, 10633.477, 398.497, 52924.578 24/08/18,15:12:46,18,09,1, 11.9,1,1, 22.818, 10633.494, 398.483, 52924.467 24/08/18,15:12:46,19,09,1, 11.9,1,1, 22.818, 10633.491, 398.499, 52924.522 24/08/18,15:12:47,00,10,1, 11.9,1,1, 22.819, 10633.488, 398.499, 52924.522 24/08/18,15:12:47,01,10,1, 11.9,1,1, 22.819, 10633.501, 398.473, 52924.494 24/08/18,15:12:47,02,10,1, 11.9,1,1, 22.819, 10633.519, 398.475, 52924.466 24/08/18,15:12:47,03,10,1, 11.9,1,1, 22.819, 10633.488, 398.482, 52924.504 24/08/18,15:12:47,04,10,1, 11.9,1,1, 22.819, 10633.516, 398.476, 52924.530 24/08/18,15:12:47,05,10,1, 11.9,1,1, 22.819, 10633.529, 398.496, 52924.486 24/08/18,15:12:47,06,10,1, 11.9,1,1, 22.819, 10633.539, 398.501, 52924.494 24/08/18,15:12:47,07,10,1, 11.9,1,1, 22.819, 10633.555, 398.478, 52924.588 24/08/18,15:12:47,08,10,1, 11.9,1,1, 22.819, 10633.525, 398.480, 52924.467 24/08/18,15:12:47,09,10,1, 11.9,1,1, 22.819, 10633.551, 398.478, 52924.557 24/08/18,15:12:47,10,10,1, 11.9,1,1, 22.819, 10633.552, 398.467, 52924.542 24/08/18,15:12:47,11,10,1, 11.9,1,1, 22.819, 10633.559, 398.491, 52924.524 24/08/18,15:12:47,12,10,1, 11.9,1,1, 22.819, 10633.562, 398.469, 52924.486 24/08/18,15:12:47,13,10,1, 11.9,1,1, 22.819, 10633.570, 398.496, 52924.559 24/08/18,15:12:47,14,10,1, 11.9,1,1, 22.819, 10633.555, 398.468, 52924.536 24/08/18,15:12:47,15,10,1, 11.9,1,1, 22.819, 10633.586, 398.495, 52924.496 24/08/18,15:12:47,16,10,1, 11.9,1,1, 22.819, 10633.577, 398.478, 52924.468 24/08/18,15:12:47,17,10,1, 11.9,1,1, 22.819, 10633.600, 398.463, 52924.478 24/08/18,15:12:47,18,10,1, 11.9,1,1, 22.819, 10633.586, 398.502, 52924.525 24/08/18,15:12:47,19,10,1, 11.9,1,1, 22.819, 10633.582, 398.490, 52924.540 24/08/18,15:12:48,00,09,1, 11.8,1,1, 22.818, 10633.579, 398.490, 52924.540 24/08/18,15:12:48,01,09,1, 11.8,1,1, 22.818, 10633.595, 398.500, 52924.524 24/08/18,15:12:48,02,09,1, 11.8,1,1, 22.818, 10633.594, 398.475, 52924.553 24/08/18,15:12:48,03,09,1, 11.8,1,1, 22.818, 10633.590, 398.470, 52924.522 24/08/18,15:12:48,04,09,1, 11.8,1,1, 22.818, 10633.618, 398.470, 52924.442 24/08/18,15:12:48,05,09,1, 11.8,1,1, 22.818, 10633.591, 398.489, 52924.509 24/08/18,15:12:48,06,09,1, 11.8,1,1, 22.818, 10633.623, 398.486, 52924.411 24/08/18,15:12:48,07,09,1, 11.8,1,1, 22.818, 10633.632, 398.491, 52924.500 24/08/18,15:12:48,08,09,1, 11.8,1,1, 22.818, 10633.611, 398.483, 52924.530 24/08/18,15:12:48,09,09,1, 11.8,1,1, 22.818, 10633.621, 398.502, 52924.509 24/08/18,15:12:48,10,09,1, 11.8,1,1, 22.818, 10633.622, 398.466, 52924.480 24/08/18,15:12:48,11,09,1, 11.8,1,1, 22.818, 10633.632, 398.483, 52924.515 24/08/18,15:12:48,12,09,1, 11.8,1,1, 22.818, 10633.632, 398.472, 52924.474 24/08/18,15:12:48,13,09,1, 11.8,1,1, 22.818, 10633.640, 398.510, 52924.502 24/08/18,15:12:48,14,09,1, 11.8,1,1, 22.818, 10633.641, 398.481, 52924.456 24/08/18,15:12:48,15,09,1, 11.8,1,1, 22.818, 10633.629, 398.484, 52924.415 24/08/18,15:12:48,16,09,1, 11.8,1,1, 22.818, 10633.653, 398.471, 52924.464 24/08/18,15:12:48,17,09,1, 11.8,1,1, 22.818, 10633.636, 398.480, 52924.496 24/08/18,15:12:48,18,09,1, 11.8,1,1, 22.818, 10633.645, 398.483, 52924.449 24/08/18,15:12:48,19,09,1, 11.8,1,1, 22.818, 10633.656, 398.496, 52924.492 24/08/18,15:12:49,00,09,1, 11.9,1,1, 22.817, 10633.655, 398.496, 52924.492 24/08/18,15:12:49,01,09,1, 11.9,1,1, 22.817, 10633.661, 398.512, 52924.488 24/08/18,15:12:49,02,09,1, 11.9,1,1, 22.817, 10633.665, 398.478, 52924.500 24/08/18,15:12:49,03,09,1, 11.9,1,1, 22.817, 10633.673, 398.472, 52924.459 24/08/18,15:12:49,04,09,1, 11.9,1,1, 22.817, 10633.688, 398.493, 52924.454 24/08/18,15:12:49,05,09,1, 11.9,1,1, 22.817, 10633.702, 398.474, 52924.501 24/08/18,15:12:49,06,09,1, 11.9,1,1, 22.817, 10633.682, 398.489, 52924.525 24/08/18,15:12:49,07,09,1, 11.9,1,1, 22.817, 10633.708, 398.452, 52924.441 24/08/18,15:12:49,08,09,1, 11.9,1,1, 22.817, 10633.702, 398.458, 52924.442 24/08/18,15:12:49,09,09,1, 11.9,1,1, 22.817, 10633.696, 398.478, 52924.498 24/08/18,15:12:49,10,09,1, 11.9,1,1, 22.817, 10633.716, 398.476, 52924.444 24/08/18,15:12:49,11,09,1, 11.9,1,1, 22.817, 10633.730, 398.478, 52924.466 24/08/18,15:12:49,12,09,1, 11.9,1,1, 22.817, 10633.713, 398.475, 52924.440 24/08/18,15:12:49,13,09,1, 11.9,1,1, 22.817, 10633.719, 398.478, 52924.450 24/08/18,15:12:49,14,09,1, 11.9,1,1, 22.817, 10633.715, 398.484, 52924.521 24/08/18,15:12:49,15,09,1, 11.9,1,1, 22.817, 10633.742, 398.475, 52924.485 24/08/18,15:12:49,16,09,1, 11.9,1,1, 22.817, 10633.734, 398.467, 52924.388 24/08/18,15:12:49,17,09,1, 11.9,1,1, 22.817, 10633.727, 398.472, 52924.493 24/08/18,15:12:49,18,09,1, 11.9,1,1, 22.817, 10633.752, 398.487, 52924.523 24/08/18,15:12:49,19,09,1, 11.9,1,1, 22.817, 10633.744, 398.490, 52924.555 24/08/18,15:12:50,00,09,1, 12.0,1,1, 22.817, 10633.738, 398.490, 52924.555 24/08/18,15:12:50,01,09,1, 12.0,1,1, 22.817, 10633.744, 398.463, 52924.492 24/08/18,15:12:50,02,09,1, 12.0,1,1, 22.817, 10633.763, 398.479, 52924.452 24/08/18,15:12:50,03,09,1, 12.0,1,1, 22.817, 10633.750, 398.475, 52924.535 24/08/18,15:12:50,04,09,1, 12.0,1,1, 22.817, 10633.743, 398.454, 52924.534 24/08/18,15:12:50,05,09,1, 12.0,1,1, 22.817, 10633.777, 398.460, 52924.456 24/08/18,15:12:50,06,09,1, 12.0,1,1, 22.817, 10633.772, 398.471, 52924.533 24/08/18,15:12:50,07,09,1, 12.0,1,1, 22.817, 10633.762, 398.476, 52924.497 24/08/18,15:12:50,08,09,1, 12.0,1,1, 22.817, 10633.761, 398.461, 52924.489 24/08/18,15:12:50,09,09,1, 12.0,1,1, 22.817, 10633.784, 398.480, 52924.487 24/08/18,15:12:50,10,09,1, 12.0,1,1, 22.817, 10633.775, 398.475, 52924.574 24/08/18,15:12:50,11,09,1, 12.0,1,1, 22.817, 10633.778, 398.478, 52924.468 24/08/18,15:12:50,12,09,1, 12.0,1,1, 22.817, 10633.791, 398.475, 52924.512 24/08/18,15:12:50,13,09,1, 12.0,1,1, 22.817, 10633.814, 398.504, 52924.457 24/08/18,15:12:50,14,09,1, 12.0,1,1, 22.817, 10633.799, 398.485, 52924.465 24/08/18,15:12:50,15,09,1, 12.0,1,1, 22.817, 10633.784, 398.484, 52924.533 24/08/18,15:12:50,16,09,1, 12.0,1,1, 22.817, 10633.812, 398.464, 52924.529 24/08/18,15:12:50,17,09,1, 12.0,1,1, 22.817, 10633.825, 398.461, 52924.486 24/08/18,15:12:50,18,09,1, 12.0,1,1, 22.817, 10633.820, 398.464, 52924.528 24/08/18,15:12:50,19,09,1, 12.0,1,1, 22.817, 10633.809, 398.486, 52924.508 24/08/18,15:12:51,00,10,1, 11.9,1,1, 22.818, 10633.805, 398.486, 52924.508 24/08/18,15:12:51,01,10,1, 11.9,1,1, 22.818, 10633.805, 398.437, 52924.462 24/08/18,15:12:51,02,10,1, 11.9,1,1, 22.818, 10633.825, 398.459, 52924.472 24/08/18,15:12:51,03,10,1, 11.9,1,1, 22.818, 10633.853, 398.456, 52924.464 24/08/18,15:12:51,04,10,1, 11.9,1,1, 22.818, 10633.826, 398.465, 52924.436 24/08/18,15:12:51,05,10,1, 11.9,1,1, 22.818, 10633.848, 398.460, 52924.566 24/08/18,15:12:51,06,10,1, 11.9,1,1, 22.818, 10633.825, 398.478, 52924.503 24/08/18,15:12:51,07,10,1, 11.9,1,1, 22.818, 10633.857, 398.472, 52924.452 24/08/18,15:12:51,08,10,1, 11.9,1,1, 22.818, 10633.843, 398.460, 52924.450 24/08/18,15:12:51,09,10,1, 11.9,1,1, 22.818, 10633.831, 398.482, 52924.531 24/08/18,15:12:51,10,10,1, 11.9,1,1, 22.818, 10633.830, 398.468, 52924.505 24/08/18,15:12:51,11,10,1, 11.9,1,1, 22.818, 10633.856, 398.478, 52924.544 24/08/18,15:12:51,12,10,1, 11.9,1,1, 22.818, 10633.864, 398.469, 52924.492 24/08/18,15:12:51,13,10,1, 11.9,1,1, 22.818, 10633.869, 398.464, 52924.463 24/08/18,15:12:51,14,10,1, 11.9,1,1, 22.818, 10633.852, 398.465, 52924.539 24/08/18,15:12:51,15,10,1, 11.9,1,1, 22.818, 10633.882, 398.459, 52924.471 24/08/18,15:12:51,16,10,1, 11.9,1,1, 22.818, 10633.861, 398.467, 52924.440 24/08/18,15:12:51,17,10,1, 11.9,1,1, 22.818, 10633.872, 398.472, 52924.558 24/08/18,15:12:51,18,10,1, 11.9,1,1, 22.818, 10633.858, 398.455, 52924.587 24/08/18,15:12:51,19,10,1, 11.9,1,1, 22.818, 10633.877, 398.481, 52924.573 24/08/18,15:12:52,00,08,1, 12.0,1,1, 22.822, 10633.872, 398.481, 52924.573 24/08/18,15:12:52,01,08,1, 12.0,1,1, 22.822, 10633.896, 398.464, 52924.544 24/08/18,15:12:52,02,08,1, 12.0,1,1, 22.822, 10633.901, 398.464, 52924.491 24/08/18,15:12:52,03,08,1, 12.0,1,1, 22.822, 10633.912, 398.467, 52924.494 24/08/18,15:12:52,04,08,1, 12.0,1,1, 22.822, 10633.902, 398.469, 52924.484 24/08/18,15:12:52,05,08,1, 12.0,1,1, 22.822, 10633.911, 398.484, 52924.447 24/08/18,15:12:52,06,08,1, 12.0,1,1, 22.822, 10633.936, 398.455, 52924.541 24/08/18,15:12:52,07,08,1, 12.0,1,1, 22.822, 10633.926, 398.466, 52924.450 24/08/18,15:12:52,08,08,1, 12.0,1,1, 22.822, 10633.908, 398.461, 52924.524 24/08/18,15:12:52,09,08,1, 12.0,1,1, 22.822, 10633.929, 398.490, 52924.614 24/08/18,15:12:52,10,08,1, 12.0,1,1, 22.822, 10633.927, 398.456, 52924.593 24/08/18,15:12:52,11,08,1, 12.0,1,1, 22.822, 10633.914, 398.455, 52924.464 24/08/18,15:12:52,12,08,1, 12.0,1,1, 22.822, 10633.945, 398.474, 52924.508 24/08/18,15:12:52,13,08,1, 12.0,1,1, 22.822, 10633.918, 398.459, 52924.486 24/08/18,15:12:52,14,08,1, 12.0,1,1, 22.822, 10633.918, 398.463, 52924.540 24/08/18,15:12:52,15,08,1, 12.0,1,1, 22.822, 10633.950, 398.451, 52924.488 24/08/18,15:12:52,16,08,1, 12.0,1,1, 22.822, 10633.942, 398.485, 52924.598 24/08/18,15:12:52,17,08,1, 12.0,1,1, 22.822, 10633.956, 398.466, 52924.546 24/08/18,15:12:52,18,08,1, 12.0,1,1, 22.822, 10633.938, 398.445, 52924.517 24/08/18,15:12:52,19,08,1, 12.0,1,1, 22.822, 10633.969, 398.463, 52924.531 24/08/18,15:12:53,00,08,1, 12.0,1,1, 22.819, 10633.963, 398.463, 52924.531 24/08/18,15:12:53,01,08,1, 12.0,1,1, 22.819, 10633.950, 398.464, 52924.494 24/08/18,15:12:53,02,08,1, 12.0,1,1, 22.819, 10633.943, 398.449, 52924.543 24/08/18,15:12:53,03,08,1, 12.0,1,1, 22.819, 10633.973, 398.443, 52924.473 24/08/18,15:12:53,04,08,1, 12.0,1,1, 22.819, 10633.962, 398.465, 52924.569 24/08/18,15:12:53,05,08,1, 12.0,1,1, 22.819, 10633.976, 398.459, 52924.582 24/08/18,15:12:53,06,08,1, 12.0,1,1, 22.819, 10633.989, 398.481, 52924.546 24/08/18,15:12:53,07,08,1, 12.0,1,1, 22.819, 10633.957, 398.447, 52924.532 24/08/18,15:12:53,08,08,1, 12.0,1,1, 22.819, 10633.998, 398.459, 52924.509 24/08/18,15:12:53,09,08,1, 12.0,1,1, 22.819, 10633.988, 398.470, 52924.546 24/08/18,15:12:53,10,08,1, 12.0,1,1, 22.819, 10634.016, 398.444, 52924.608 24/08/18,15:12:53,11,08,1, 12.0,1,1, 22.819, 10633.991, 398.443, 52924.477 24/08/18,15:12:53,12,08,1, 12.0,1,1, 22.819, 10633.980, 398.462, 52924.563 24/08/18,15:12:53,13,08,1, 12.0,1,1, 22.819, 10633.989, 398.462, 52924.537 24/08/18,15:12:53,14,08,1, 12.0,1,1, 22.819, 10634.004, 398.454, 52924.476 24/08/18,15:12:53,15,08,1, 12.0,1,1, 22.819, 10634.007, 398.478, 52924.570 24/08/18,15:12:53,16,08,1, 12.0,1,1, 22.819, 10634.012, 398.477, 52924.537 24/08/18,15:12:53,17,08,1, 12.0,1,1, 22.819, 10634.031, 398.464, 52924.468 24/08/18,15:12:53,18,08,1, 12.0,1,1, 22.819, 10634.024, 398.472, 52924.559 24/08/18,15:12:53,19,08,1, 12.0,1,1, 22.819, 10634.015, 398.456, 52924.547 24/08/18,15:12:54,00,08,1, 11.8,1,1, 22.820, 10634.013, 398.456, 52924.547 24/08/18,15:12:54,01,08,1, 11.8,1,1, 22.820, 10634.039, 398.441, 52924.512 24/08/18,15:12:54,02,08,1, 11.8,1,1, 22.820, 10634.016, 398.452, 52924.579 24/08/18,15:12:54,03,08,1, 11.8,1,1, 22.820, 10634.038, 398.469, 52924.591 24/08/18,15:12:54,04,08,1, 11.8,1,1, 22.820, 10634.046, 398.441, 52924.545 24/08/18,15:12:54,05,08,1, 11.8,1,1, 22.820, 10634.042, 398.452, 52924.536 24/08/18,15:12:54,06,08,1, 11.8,1,1, 22.820, 10634.069, 398.468, 52924.537 24/08/18,15:12:54,07,08,1, 11.8,1,1, 22.820, 10634.037, 398.468, 52924.476 24/08/18,15:12:54,08,08,1, 11.8,1,1, 22.820, 10634.073, 398.474, 52924.595 24/08/18,15:12:54,09,08,1, 11.8,1,1, 22.820, 10634.059, 398.485, 52924.527 24/08/18,15:12:54,10,08,1, 11.8,1,1, 22.820, 10634.061, 398.474, 52924.533 24/08/18,15:12:54,11,08,1, 11.8,1,1, 22.820, 10634.082, 398.489, 52924.491 24/08/18,15:12:54,12,08,1, 11.8,1,1, 22.820, 10634.082, 398.465, 52924.570 24/08/18,15:12:54,13,08,1, 11.8,1,1, 22.820, 10634.061, 398.466, 52924.562 24/08/18,15:12:54,14,08,1, 11.8,1,1, 22.820, 10634.096, 398.474, 52924.537 24/08/18,15:12:54,15,08,1, 11.8,1,1, 22.820, 10634.071, 398.462, 52924.579 24/08/18,15:12:54,16,08,1, 11.8,1,1, 22.820, 10634.096, 398.488, 52924.619 24/08/18,15:12:54,17,08,1, 11.8,1,1, 22.820, 10634.094, 398.473, 52924.545 24/08/18,15:12:54,18,08,1, 11.8,1,1, 22.820, 10634.083, 398.461, 52924.496 24/08/18,15:12:54,19,08,1, 11.8,1,1, 22.820, 10634.091, 398.476, 52924.551 24/08/18,15:12:55,00,08,1, 11.9,1,1, 22.819, 10634.089, 398.476, 52924.551 24/08/18,15:12:55,01,08,1, 11.9,1,1, 22.819, 10634.085, 398.454, 52924.542 24/08/18,15:12:55,02,08,1, 11.9,1,1, 22.819, 10634.089, 398.484, 52924.591 24/08/18,15:12:55,03,08,1, 11.9,1,1, 22.819, 10634.107, 398.472, 52924.507 24/08/18,15:12:55,04,08,1, 11.9,1,1, 22.819, 10634.101, 398.480, 52924.554 24/08/18,15:12:55,05,08,1, 11.9,1,1, 22.819, 10634.124, 398.465, 52924.570 24/08/18,15:12:55,06,08,1, 11.9,1,1, 22.819, 10634.126, 398.461, 52924.535 24/08/18,15:12:55,07,08,1, 11.9,1,1, 22.819, 10634.108, 398.480, 52924.587 24/08/18,15:12:55,08,08,1, 11.9,1,1, 22.819, 10634.105, 398.466, 52924.511 24/08/18,15:12:55,09,08,1, 11.9,1,1, 22.819, 10634.156, 398.453, 52924.558 24/08/18,15:12:55,10,08,1, 11.9,1,1, 22.819, 10634.112, 398.483, 52924.619 24/08/18,15:12:55,11,08,1, 11.9,1,1, 22.819, 10634.134, 398.470, 52924.496 24/08/18,15:12:55,12,08,1, 11.9,1,1, 22.819, 10634.135, 398.480, 52924.603 24/08/18,15:12:55,13,08,1, 11.9,1,1, 22.819, 10634.124, 398.465, 52924.556 24/08/18,15:12:55,14,08,1, 11.9,1,1, 22.819, 10634.127, 398.462, 52924.546 24/08/18,15:12:55,15,08,1, 11.9,1,1, 22.819, 10634.150, 398.461, 52924.562 24/08/18,15:12:55,16,08,1, 11.9,1,1, 22.819, 10634.139, 398.462, 52924.569 24/08/18,15:12:55,17,08,1, 11.9,1,1, 22.819, 10634.159, 398.474, 52924.558 24/08/18,15:12:55,18,08,1, 11.9,1,1, 22.819, 10634.154, 398.471, 52924.531 24/08/18,15:12:55,19,08,1, 11.9,1,1, 22.819, 10634.153, 398.471, 52924.544 24/08/18,15:12:56,00,08,1, 11.9,1,1, 22.820, 10634.147, 398.471, 52924.544 24/08/18,15:12:56,01,08,1, 11.9,1,1, 22.820, 10634.163, 398.478, 52924.575 24/08/18,15:12:56,02,08,1, 11.9,1,1, 22.820, 10634.153, 398.501, 52924.618 24/08/18,15:12:56,03,08,1, 11.9,1,1, 22.820, 10634.155, 398.476, 52924.543 24/08/18,15:12:56,04,08,1, 11.9,1,1, 22.820, 10634.148, 398.462, 52924.492 24/08/18,15:12:56,05,08,1, 11.9,1,1, 22.820, 10634.161, 398.452, 52924.571 24/08/18,15:12:56,06,08,1, 11.9,1,1, 22.820, 10634.162, 398.458, 52924.619 24/08/18,15:12:56,07,08,1, 11.9,1,1, 22.820, 10634.177, 398.482, 52924.583 24/08/18,15:12:56,08,08,1, 11.9,1,1, 22.820, 10634.174, 398.481, 52924.635 24/08/18,15:12:56,09,08,1, 11.9,1,1, 22.820, 10634.177, 398.480, 52924.516 24/08/18,15:12:56,10,08,1, 11.9,1,1, 22.820, 10634.201, 398.499, 52924.603 24/08/18,15:12:56,11,08,1, 11.9,1,1, 22.820, 10634.186, 398.470, 52924.615 24/08/18,15:12:56,12,08,1, 11.9,1,1, 22.820, 10634.176, 398.479, 52924.604 24/08/18,15:12:56,13,08,1, 11.9,1,1, 22.820, 10634.164, 398.498, 52924.526 24/08/18,15:12:56,14,08,1, 11.9,1,1, 22.820, 10634.203, 398.482, 52924.521 24/08/18,15:12:56,15,08,1, 11.9,1,1, 22.820, 10634.215, 398.484, 52924.620 24/08/18,15:12:56,16,08,1, 11.9,1,1, 22.820, 10634.207, 398.510, 52924.608 24/08/18,15:12:56,17,08,1, 11.9,1,1, 22.820, 10634.214, 398.488, 52924.557 24/08/18,15:12:56,18,08,1, 11.9,1,1, 22.820, 10634.224, 398.490, 52924.517 24/08/18,15:12:56,19,08,1, 11.9,1,1, 22.820, 10634.220, 398.472, 52924.519 24/08/18,15:12:57,00,08,1, 11.8,1,1, 22.823, 10634.214, 398.472, 52924.519 24/08/18,15:12:57,01,08,1, 11.8,1,1, 22.823, 10634.235, 398.493, 52924.588 24/08/18,15:12:57,02,08,1, 11.8,1,1, 22.823, 10634.266, 398.479, 52924.595 24/08/18,15:12:57,03,08,1, 11.8,1,1, 22.823, 10634.258, 398.484, 52924.564 24/08/18,15:12:57,04,08,1, 11.8,1,1, 22.823, 10634.239, 398.509, 52924.639 24/08/18,15:12:57,05,08,1, 11.8,1,1, 22.823, 10634.253, 398.488, 52924.590 24/08/18,15:12:57,06,08,1, 11.8,1,1, 22.823, 10634.253, 398.501, 52924.576 24/08/18,15:12:57,07,08,1, 11.8,1,1, 22.823, 10634.258, 398.476, 52924.585 24/08/18,15:12:57,08,08,1, 11.8,1,1, 22.823, 10634.248, 398.478, 52924.626 24/08/18,15:12:57,09,08,1, 11.8,1,1, 22.823, 10634.261, 398.478, 52924.647 24/08/18,15:12:57,10,08,1, 11.8,1,1, 22.823, 10634.279, 398.498, 52924.627 24/08/18,15:12:57,11,08,1, 11.8,1,1, 22.823, 10634.268, 398.487, 52924.627 24/08/18,15:12:57,12,08,1, 11.8,1,1, 22.823, 10634.274, 398.485, 52924.648 24/08/18,15:12:57,13,08,1, 11.8,1,1, 22.823, 10634.275, 398.478, 52924.684 24/08/18,15:12:57,14,08,1, 11.8,1,1, 22.823, 10634.258, 398.514, 52924.646 24/08/18,15:12:57,15,08,1, 11.8,1,1, 22.823, 10634.261, 398.512, 52924.652 24/08/18,15:12:57,16,08,1, 11.8,1,1, 22.823, 10634.261, 398.527, 52924.642 24/08/18,15:12:57,17,08,1, 11.8,1,1, 22.823, 10634.273, 398.501, 52924.645 24/08/18,15:12:57,18,08,1, 11.8,1,1, 22.823, 10634.253, 398.490, 52924.656 24/08/18,15:12:57,19,08,1, 11.8,1,1, 22.823, 10634.300, 398.509, 52924.663 24/08/18,15:12:58,00,08,1, 12.0,1,1, 22.821, 10634.297, 398.509, 52924.663 24/08/18,15:12:58,01,08,1, 12.0,1,1, 22.821, 10634.270, 398.527, 52924.610 24/08/18,15:12:58,02,08,1, 12.0,1,1, 22.821, 10634.289, 398.496, 52924.646 24/08/18,15:12:58,03,08,1, 12.0,1,1, 22.821, 10634.299, 398.491, 52924.616 24/08/18,15:12:58,04,08,1, 12.0,1,1, 22.821, 10634.272, 398.500, 52924.605 24/08/18,15:12:58,05,08,1, 12.0,1,1, 22.821, 10634.310, 398.529, 52924.680 24/08/18,15:12:58,06,08,1, 12.0,1,1, 22.821, 10634.304, 398.503, 52924.698 24/08/18,15:12:58,07,08,1, 12.0,1,1, 22.821, 10634.294, 398.503, 52924.705 24/08/18,15:12:58,08,08,1, 12.0,1,1, 22.821, 10634.284, 398.482, 52924.626 24/08/18,15:12:58,09,08,1, 12.0,1,1, 22.821, 10634.329, 398.507, 52924.644 24/08/18,15:12:58,10,08,1, 12.0,1,1, 22.821, 10634.312, 398.511, 52924.703 24/08/18,15:12:58,11,08,1, 12.0,1,1, 22.821, 10634.320, 398.483, 52924.643 24/08/18,15:12:58,12,08,1, 12.0,1,1, 22.821, 10634.321, 398.501, 52924.706 24/08/18,15:12:58,13,08,1, 12.0,1,1, 22.821, 10634.329, 398.513, 52924.653 24/08/18,15:12:58,14,08,1, 12.0,1,1, 22.821, 10634.330, 398.497, 52924.699 24/08/18,15:12:58,15,08,1, 12.0,1,1, 22.821, 10634.330, 398.514, 52924.686 24/08/18,15:12:58,16,08,1, 12.0,1,1, 22.821, 10634.320, 398.518, 52924.621 24/08/18,15:12:58,17,08,1, 12.0,1,1, 22.821, 10634.339, 398.526, 52924.649 24/08/18,15:12:58,18,08,1, 12.0,1,1, 22.821, 10634.340, 398.521, 52924.636 24/08/18,15:12:58,19,08,1, 12.0,1,1, 22.821, 10634.352, 398.521, 52924.654 24/08/18,15:12:59,00,08,1, 11.9,1,1, 22.820, 10634.347, 398.521, 52924.654 24/08/18,15:12:59,01,08,1, 11.9,1,1, 22.820, 10634.349, 398.504, 52924.705 24/08/18,15:12:59,02,08,1, 11.9,1,1, 22.820, 10634.332, 398.487, 52924.599 24/08/18,15:12:59,03,08,1, 11.9,1,1, 22.820, 10634.343, 398.521, 52924.688 24/08/18,15:12:59,04,08,1, 11.9,1,1, 22.820, 10634.363, 398.510, 52924.731 24/08/18,15:12:59,05,08,1, 11.9,1,1, 22.820, 10634.362, 398.503, 52924.675 24/08/18,15:12:59,06,08,1, 11.9,1,1, 22.820, 10634.355, 398.513, 52924.675 24/08/18,15:12:59,07,08,1, 11.9,1,1, 22.820, 10634.366, 398.506, 52924.684 24/08/18,15:12:59,08,08,1, 11.9,1,1, 22.820, 10634.372, 398.503, 52924.653 24/08/18,15:12:59,09,08,1, 11.9,1,1, 22.820, 10634.363, 398.510, 52924.711 24/08/18,15:12:59,10,08,1, 11.9,1,1, 22.820, 10634.374, 398.499, 52924.651 24/08/18,15:12:59,11,08,1, 11.9,1,1, 22.820, 10634.390, 398.499, 52924.653 24/08/18,15:12:59,12,08,1, 11.9,1,1, 22.820, 10634.379, 398.494, 52924.637 24/08/18,15:12:59,13,08,1, 11.9,1,1, 22.820, 10634.386, 398.506, 52924.723 24/08/18,15:12:59,14,08,1, 11.9,1,1, 22.820, 10634.389, 398.536, 52924.675 24/08/18,15:12:59,15,08,1, 11.9,1,1, 22.820, 10634.377, 398.510, 52924.566 24/08/18,15:12:59,16,08,1, 11.9,1,1, 22.820, 10634.398, 398.527, 52924.622 24/08/18,15:12:59,17,08,1, 11.9,1,1, 22.820, 10634.415, 398.510, 52924.691 24/08/18,15:12:59,18,08,1, 11.9,1,1, 22.820, 10634.391, 398.503, 52924.707 24/08/18,15:12:59,19,08,1, 11.9,1,1, 22.820, 10634.408, 398.504, 52924.650 24/08/18,15:13:00,00,07,1, 11.9,1,1, 22.820, 10634.406, 398.504, 52924.650 24/08/18,15:13:00,01,07,1, 11.9,1,1, 22.820, 10634.420, 398.516, 52924.682 24/08/18,15:13:00,02,07,1, 11.9,1,1, 22.820, 10634.405, 398.502, 52924.641 24/08/18,15:13:00,03,07,1, 11.9,1,1, 22.820, 10634.401, 398.524, 52924.640 24/08/18,15:13:00,04,07,1, 11.9,1,1, 22.820, 10634.392, 398.521, 52924.652 24/08/18,15:13:00,05,07,1, 11.9,1,1, 22.820, 10634.383, 398.509, 52924.563 24/08/18,15:13:00,06,07,1, 11.9,1,1, 22.820, 10634.393, 398.552, 52924.595 24/08/18,15:13:00,07,07,1, 11.9,1,1, 22.820, 10634.413, 398.519, 52924.551 24/08/18,15:13:00,08,07,1, 11.9,1,1, 22.820, 10634.435, 398.512, 52924.640 24/08/18,15:13:00,09,07,1, 11.9,1,1, 22.820, 10634.416, 398.527, 52924.542 24/08/18,15:13:00,10,07,1, 11.9,1,1, 22.820, 10634.430, 398.518, 52924.617 24/08/18,15:13:00,11,07,1, 11.9,1,1, 22.820, 10634.419, 398.539, 52924.632 24/08/18,15:13:00,12,07,1, 11.9,1,1, 22.820, 10634.430, 398.543, 52924.595 24/08/18,15:13:00,13,07,1, 11.9,1,1, 22.820, 10634.432, 398.544, 52924.548 24/08/18,15:13:00,14,07,1, 11.9,1,1, 22.820, 10634.432, 398.508, 52924.570 24/08/18,15:13:00,15,07,1, 11.9,1,1, 22.820, 10634.442, 398.537, 52924.620 24/08/18,15:13:00,16,07,1, 11.9,1,1, 22.820, 10634.444, 398.523, 52924.647 24/08/18,15:13:00,17,07,1, 11.9,1,1, 22.820, 10634.453, 398.532, 52924.592 24/08/18,15:13:00,18,07,1, 11.9,1,1, 22.820, 10634.470, 398.538, 52924.637 24/08/18,15:13:00,19,07,1, 11.9,1,1, 22.820, 10634.419, 398.531, 52924.594 24/08/18,15:13:01,00,07,1, 11.9,1,1, 22.820, 10634.414, 398.531, 52924.594 24/08/18,15:13:01,01,07,1, 11.9,1,1, 22.820, 10634.456, 398.568, 52924.571 24/08/18,15:13:01,02,07,1, 11.9,1,1, 22.820, 10634.458, 398.539, 52924.602 24/08/18,15:13:01,03,07,1, 11.9,1,1, 22.820, 10634.468, 398.533, 52924.596 24/08/18,15:13:01,04,07,1, 11.9,1,1, 22.820, 10634.469, 398.531, 52924.596 24/08/18,15:13:01,05,07,1, 11.9,1,1, 22.820, 10634.476, 398.555, 52924.632 24/08/18,15:13:01,06,07,1, 11.9,1,1, 22.820, 10634.473, 398.554, 52924.613 24/08/18,15:13:01,07,07,1, 11.9,1,1, 22.820, 10634.485, 398.527, 52924.593 24/08/18,15:13:01,08,07,1, 11.9,1,1, 22.820, 10634.480, 398.535, 52924.559 24/08/18,15:13:01,09,07,1, 11.9,1,1, 22.820, 10634.486, 398.572, 52924.678 24/08/18,15:13:01,10,07,1, 11.9,1,1, 22.820, 10634.498, 398.576, 52924.587 24/08/18,15:13:01,11,07,1, 11.9,1,1, 22.820, 10634.526, 398.564, 52924.626 24/08/18,15:13:01,12,07,1, 11.9,1,1, 22.820, 10634.506, 398.545, 52924.625 24/08/18,15:13:01,13,07,1, 11.9,1,1, 22.820, 10634.506, 398.551, 52924.627 24/08/18,15:13:01,14,07,1, 11.9,1,1, 22.820, 10634.533, 398.544, 52924.636 24/08/18,15:13:01,15,07,1, 11.9,1,1, 22.820, 10634.525, 398.550, 52924.555 24/08/18,15:13:01,16,07,1, 11.9,1,1, 22.820, 10634.517, 398.553, 52924.603 24/08/18,15:13:01,17,07,1, 11.9,1,1, 22.820, 10634.522, 398.548, 52924.701 24/08/18,15:13:01,18,07,1, 11.9,1,1, 22.820, 10634.522, 398.558, 52924.700 24/08/18,15:13:01,19,07,1, 11.9,1,1, 22.820, 10634.522, 398.543, 52924.645 24/08/18,15:13:02,00,07,1, 11.9,1,1, 22.825, 10634.514, 398.543, 52924.645 24/08/18,15:13:02,01,07,1, 11.9,1,1, 22.825, 10634.541, 398.556, 52924.629 24/08/18,15:13:02,02,07,1, 11.9,1,1, 22.825, 10634.546, 398.590, 52924.671 24/08/18,15:13:02,03,07,1, 11.9,1,1, 22.825, 10634.539, 398.561, 52924.640 24/08/18,15:13:02,04,07,1, 11.9,1,1, 22.825, 10634.575, 398.552, 52924.621 24/08/18,15:13:02,05,07,1, 11.9,1,1, 22.825, 10634.555, 398.566, 52924.616 24/08/18,15:13:02,06,07,1, 11.9,1,1, 22.825, 10634.563, 398.571, 52924.625 24/08/18,15:13:02,07,07,1, 11.9,1,1, 22.825, 10634.547, 398.565, 52924.702 24/08/18,15:13:02,08,07,1, 11.9,1,1, 22.825, 10634.532, 398.582, 52924.638 24/08/18,15:13:02,09,07,1, 11.9,1,1, 22.825, 10634.562, 398.563, 52924.601 24/08/18,15:13:02,10,07,1, 11.9,1,1, 22.825, 10634.583, 398.569, 52924.655 24/08/18,15:13:02,11,07,1, 11.9,1,1, 22.825, 10634.564, 398.570, 52924.623 24/08/18,15:13:02,12,07,1, 11.9,1,1, 22.825, 10634.571, 398.564, 52924.624 24/08/18,15:13:02,13,07,1, 11.9,1,1, 22.825, 10634.582, 398.580, 52924.652 24/08/18,15:13:02,14,07,1, 11.9,1,1, 22.825, 10634.569, 398.554, 52924.606 24/08/18,15:13:02,15,07,1, 11.9,1,1, 22.825, 10634.592, 398.555, 52924.647 24/08/18,15:13:02,16,07,1, 11.9,1,1, 22.825, 10634.591, 398.572, 52924.603 24/08/18,15:13:02,17,07,1, 11.9,1,1, 22.825, 10634.582, 398.566, 52924.637 24/08/18,15:13:02,18,07,1, 11.9,1,1, 22.825, 10634.603, 398.559, 52924.636 24/08/18,15:13:02,19,07,1, 11.9,1,1, 22.825, 10634.588, 398.581, 52924.689 24/08/18,15:13:03,00,08,1, 11.9,1,1, 22.823, 10634.581, 398.581, 52924.689 24/08/18,15:13:03,01,08,1, 11.9,1,1, 22.823, 10634.590, 398.570, 52924.653 24/08/18,15:13:03,02,08,1, 11.9,1,1, 22.823, 10634.620, 398.569, 52924.565 24/08/18,15:13:03,03,08,1, 11.9,1,1, 22.823, 10634.585, 398.558, 52924.586 24/08/18,15:13:03,04,08,1, 11.9,1,1, 22.823, 10634.590, 398.570, 52924.626 24/08/18,15:13:03,05,08,1, 11.9,1,1, 22.823, 10634.580, 398.558, 52924.595 24/08/18,15:13:03,06,08,1, 11.9,1,1, 22.823, 10634.619, 398.578, 52924.618 24/08/18,15:13:03,07,08,1, 11.9,1,1, 22.823, 10634.608, 398.588, 52924.657 24/08/18,15:13:03,08,08,1, 11.9,1,1, 22.823, 10634.608, 398.565, 52924.675 24/08/18,15:13:03,09,08,1, 11.9,1,1, 22.823, 10634.612, 398.561, 52924.672 24/08/18,15:13:03,10,08,1, 11.9,1,1, 22.823, 10634.638, 398.580, 52924.619 24/08/18,15:13:03,11,08,1, 11.9,1,1, 22.823, 10634.653, 398.580, 52924.605 24/08/18,15:13:03,12,08,1, 11.9,1,1, 22.823, 10634.624, 398.588, 52924.616 24/08/18,15:13:03,13,08,1, 11.9,1,1, 22.823, 10634.624, 398.571, 52924.633 24/08/18,15:13:03,14,08,1, 11.9,1,1, 22.823, 10634.623, 398.590, 52924.613 24/08/18,15:13:03,15,08,1, 11.9,1,1, 22.823, 10634.632, 398.600, 52924.649 24/08/18,15:13:03,16,08,1, 11.9,1,1, 22.823, 10634.671, 398.570, 52924.638 24/08/18,15:13:03,17,08,1, 11.9,1,1, 22.823, 10634.657, 398.588, 52924.675 24/08/18,15:13:03,18,08,1, 11.9,1,1, 22.823, 10634.659, 398.594, 52924.704 24/08/18,15:13:03,19,08,1, 11.9,1,1, 22.823, 10634.638, 398.568, 52924.596 24/08/18,15:13:04,00,07,1, 11.9,1,1, 22.823, 10634.631, 398.568, 52924.596 24/08/18,15:13:04,01,07,1, 11.9,1,1, 22.823, 10634.683, 398.576, 52924.687 24/08/18,15:13:04,02,07,1, 11.9,1,1, 22.823, 10634.654, 398.602, 52924.668 24/08/18,15:13:04,03,07,1, 11.9,1,1, 22.823, 10634.697, 398.584, 52924.688 24/08/18,15:13:04,04,07,1, 11.9,1,1, 22.823, 10634.667, 398.576, 52924.657 24/08/18,15:13:04,05,07,1, 11.9,1,1, 22.823, 10634.664, 398.594, 52924.607 24/08/18,15:13:04,06,07,1, 11.9,1,1, 22.823, 10634.697, 398.597, 52924.694 24/08/18,15:13:04,07,07,1, 11.9,1,1, 22.823, 10634.676, 398.592, 52924.665 24/08/18,15:13:04,08,07,1, 11.9,1,1, 22.823, 10634.698, 398.567, 52924.657 24/08/18,15:13:04,09,07,1, 11.9,1,1, 22.823, 10634.701, 398.590, 52924.667 24/08/18,15:13:04,10,07,1, 11.9,1,1, 22.823, 10634.689, 398.604, 52924.704 24/08/18,15:13:04,11,07,1, 11.9,1,1, 22.823, 10634.673, 398.580, 52924.685 24/08/18,15:13:04,12,07,1, 11.9,1,1, 22.823, 10634.711, 398.580, 52924.680 24/08/18,15:13:04,13,07,1, 11.9,1,1, 22.823, 10634.711, 398.560, 52924.622 24/08/18,15:13:04,14,07,1, 11.9,1,1, 22.823, 10634.686, 398.576, 52924.655 24/08/18,15:13:04,15,07,1, 11.9,1,1, 22.823, 10634.718, 398.574, 52924.602 24/08/18,15:13:04,16,07,1, 11.9,1,1, 22.823, 10634.706, 398.561, 52924.649 24/08/18,15:13:04,17,07,1, 11.9,1,1, 22.823, 10634.709, 398.573, 52924.691 24/08/18,15:13:04,18,07,1, 11.9,1,1, 22.823, 10634.713, 398.589, 52924.627 24/08/18,15:13:04,19,07,1, 11.9,1,1, 22.823, 10634.743, 398.566, 52924.621 24/08/18,15:13:05,00,06,1, 11.9,1,1, 22.822, 10634.739, 398.566, 52924.621 24/08/18,15:13:05,01,06,1, 11.9,1,1, 22.822, 10634.737, 398.579, 52924.621 24/08/18,15:13:05,02,06,1, 11.9,1,1, 22.822, 10634.749, 398.567, 52924.654 24/08/18,15:13:05,03,06,1, 11.9,1,1, 22.822, 10634.747, 398.559, 52924.599 24/08/18,15:13:05,04,06,1, 11.9,1,1, 22.822, 10634.744, 398.564, 52924.636 24/08/18,15:13:05,05,06,1, 11.9,1,1, 22.822, 10634.751, 398.572, 52924.600 24/08/18,15:13:05,06,06,1, 11.9,1,1, 22.822, 10634.744, 398.575, 52924.598 24/08/18,15:13:05,07,06,1, 11.9,1,1, 22.822, 10634.769, 398.578, 52924.712 24/08/18,15:13:05,08,06,1, 11.9,1,1, 22.822, 10634.756, 398.564, 52924.698 24/08/18,15:13:05,09,06,1, 11.9,1,1, 22.822, 10634.784, 398.596, 52924.629 24/08/18,15:13:05,10,06,1, 11.9,1,1, 22.822, 10634.760, 398.596, 52924.638 24/08/18,15:13:05,11,06,1, 11.9,1,1, 22.822, 10634.759, 398.592, 52924.664 24/08/18,15:13:05,12,06,1, 11.9,1,1, 22.822, 10634.766, 398.584, 52924.668 24/08/18,15:13:05,13,06,1, 11.9,1,1, 22.822, 10634.771, 398.583, 52924.602 24/08/18,15:13:05,14,06,1, 11.9,1,1, 22.822, 10634.779, 398.595, 52924.643 24/08/18,15:13:05,15,06,1, 11.9,1,1, 22.822, 10634.772, 398.572, 52924.617 24/08/18,15:13:05,16,06,1, 11.9,1,1, 22.822, 10634.778, 398.587, 52924.598 24/08/18,15:13:05,17,06,1, 11.9,1,1, 22.822, 10634.775, 398.575, 52924.701 24/08/18,15:13:05,18,06,1, 11.9,1,1, 22.822, 10634.793, 398.580, 52924.669 24/08/18,15:13:05,19,06,1, 11.9,1,1, 22.822, 10634.811, 398.577, 52924.689 24/08/18,15:13:06,00,07,1, 12.0,1,1, 22.826, 10634.806, 398.577, 52924.689 24/08/18,15:13:06,01,07,1, 12.0,1,1, 22.826, 10634.798, 398.579, 52924.657 24/08/18,15:13:06,02,07,1, 12.0,1,1, 22.826, 10634.817, 398.576, 52924.630 24/08/18,15:13:06,03,07,1, 12.0,1,1, 22.826, 10634.821, 398.601, 52924.679 24/08/18,15:13:06,04,07,1, 12.0,1,1, 22.826, 10634.819, 398.586, 52924.697 24/08/18,15:13:06,05,07,1, 12.0,1,1, 22.826, 10634.798, 398.601, 52924.660 24/08/18,15:13:06,06,07,1, 12.0,1,1, 22.826, 10634.810, 398.589, 52924.585 24/08/18,15:13:06,07,07,1, 12.0,1,1, 22.826, 10634.806, 398.595, 52924.604 24/08/18,15:13:06,08,07,1, 12.0,1,1, 22.826, 10634.824, 398.601, 52924.656 24/08/18,15:13:06,09,07,1, 12.0,1,1, 22.826, 10634.825, 398.570, 52924.625 24/08/18,15:13:06,10,07,1, 12.0,1,1, 22.826, 10634.809, 398.588, 52924.722 24/08/18,15:13:06,11,07,1, 12.0,1,1, 22.826, 10634.811, 398.608, 52924.637 24/08/18,15:13:06,12,07,1, 12.0,1,1, 22.826, 10634.834, 398.612, 52924.611 24/08/18,15:13:06,13,07,1, 12.0,1,1, 22.826, 10634.835, 398.589, 52924.690 24/08/18,15:13:06,14,07,1, 12.0,1,1, 22.826, 10634.841, 398.589, 52924.662 24/08/18,15:13:06,15,07,1, 12.0,1,1, 22.826, 10634.853, 398.619, 52924.705 24/08/18,15:13:06,16,07,1, 12.0,1,1, 22.826, 10634.849, 398.582, 52924.627 24/08/18,15:13:06,17,07,1, 12.0,1,1, 22.826, 10634.826, 398.608, 52924.677 24/08/18,15:13:06,18,07,1, 12.0,1,1, 22.826, 10634.855, 398.594, 52924.621 24/08/18,15:13:06,19,07,1, 12.0,1,1, 22.826, 10634.846, 398.586, 52924.691 24/08/18,15:13:07,00,09,1, 12.0,1,1, 22.828, 10634.840, 398.586, 52924.691 24/08/18,15:13:07,01,09,1, 12.0,1,1, 22.828, 10634.874, 398.621, 52924.688 24/08/18,15:13:07,02,09,1, 12.0,1,1, 22.828, 10634.884, 398.600, 52924.644 24/08/18,15:13:07,03,09,1, 12.0,1,1, 22.828, 10634.881, 398.607, 52924.708 24/08/18,15:13:07,04,09,1, 12.0,1,1, 22.828, 10634.863, 398.617, 52924.701 24/08/18,15:13:07,05,09,1, 12.0,1,1, 22.828, 10634.876, 398.618, 52924.659 24/08/18,15:13:07,06,09,1, 12.0,1,1, 22.828, 10634.868, 398.603, 52924.677 24/08/18,15:13:07,07,09,1, 12.0,1,1, 22.828, 10634.897, 398.590, 52924.698 24/08/18,15:13:07,08,09,1, 12.0,1,1, 22.828, 10634.863, 398.593, 52924.647 24/08/18,15:13:07,09,09,1, 12.0,1,1, 22.828, 10634.878, 398.589, 52924.684 24/08/18,15:13:07,10,09,1, 12.0,1,1, 22.828, 10634.894, 398.599, 52924.616 24/08/18,15:13:07,11,09,1, 12.0,1,1, 22.828, 10634.899, 398.609, 52924.709 24/08/18,15:13:07,12,09,1, 12.0,1,1, 22.828, 10634.882, 398.597, 52924.656 24/08/18,15:13:07,13,09,1, 12.0,1,1, 22.828, 10634.902, 398.595, 52924.638 24/08/18,15:13:07,14,09,1, 12.0,1,1, 22.828, 10634.909, 398.609, 52924.603 24/08/18,15:13:07,15,09,1, 12.0,1,1, 22.828, 10634.911, 398.595, 52924.673 24/08/18,15:13:07,16,09,1, 12.0,1,1, 22.828, 10634.913, 398.575, 52924.675 24/08/18,15:13:07,17,09,1, 12.0,1,1, 22.828, 10634.883, 398.601, 52924.731 24/08/18,15:13:07,18,09,1, 12.0,1,1, 22.828, 10634.914, 398.608, 52924.604 24/08/18,15:13:07,19,09,1, 12.0,1,1, 22.828, 10634.937, 398.606, 52924.669 24/08/18,15:13:08,00,10,1, 11.9,1,1, 22.823, 10634.931, 398.606, 52924.669 24/08/18,15:13:08,01,10,1, 11.9,1,1, 22.823, 10634.934, 398.588, 52924.726 24/08/18,15:13:08,02,10,1, 11.9,1,1, 22.823, 10634.934, 398.615, 52924.676 24/08/18,15:13:08,03,10,1, 11.9,1,1, 22.823, 10634.948, 398.601, 52924.676 24/08/18,15:13:08,04,10,1, 11.9,1,1, 22.823, 10634.948, 398.599, 52924.695 24/08/18,15:13:08,05,10,1, 11.9,1,1, 22.823, 10634.946, 398.583, 52924.666 24/08/18,15:13:08,06,10,1, 11.9,1,1, 22.823, 10634.946, 398.581, 52924.707 24/08/18,15:13:08,07,10,1, 11.9,1,1, 22.823, 10634.950, 398.589, 52924.696 24/08/18,15:13:08,08,10,1, 11.9,1,1, 22.823, 10634.958, 398.594, 52924.679 24/08/18,15:13:08,09,10,1, 11.9,1,1, 22.823, 10634.962, 398.582, 52924.704 24/08/18,15:13:08,10,10,1, 11.9,1,1, 22.823, 10634.959, 398.581, 52924.674 24/08/18,15:13:08,11,10,1, 11.9,1,1, 22.823, 10634.966, 398.590, 52924.684 24/08/18,15:13:08,12,10,1, 11.9,1,1, 22.823, 10634.961, 398.601, 52924.612 24/08/18,15:13:08,13,10,1, 11.9,1,1, 22.823, 10634.985, 398.604, 52924.696 24/08/18,15:13:08,14,10,1, 11.9,1,1, 22.823, 10634.966, 398.606, 52924.721 24/08/18,15:13:08,15,10,1, 11.9,1,1, 22.823, 10634.975, 398.572, 52924.673 24/08/18,15:13:08,16,10,1, 11.9,1,1, 22.823, 10634.978, 398.590, 52924.642 24/08/18,15:13:08,17,10,1, 11.9,1,1, 22.823, 10634.974, 398.582, 52924.665 24/08/18,15:13:08,18,10,1, 11.9,1,1, 22.823, 10634.981, 398.579, 52924.650 24/08/18,15:13:08,19,10,1, 11.9,1,1, 22.823, 10635.005, 398.594, 52924.712 24/08/18,15:13:09,00,08,1, 11.9,1,1, 22.826, 10634.998, 398.594, 52924.712 24/08/18,15:13:09,01,08,1, 11.9,1,1, 22.826, 10634.970, 398.577, 52924.667 24/08/18,15:13:09,02,08,1, 11.9,1,1, 22.826, 10634.989, 398.580, 52924.659 24/08/18,15:13:09,03,08,1, 11.9,1,1, 22.826, 10634.972, 398.597, 52924.626 24/08/18,15:13:09,04,08,1, 11.9,1,1, 22.826, 10634.983, 398.580, 52924.620 24/08/18,15:13:09,05,08,1, 11.9,1,1, 22.826, 10635.023, 398.571, 52924.635 24/08/18,15:13:09,06,08,1, 11.9,1,1, 22.826, 10635.007, 398.597, 52924.724 24/08/18,15:13:09,07,08,1, 11.9,1,1, 22.826, 10634.987, 398.561, 52924.650 24/08/18,15:13:09,08,08,1, 11.9,1,1, 22.826, 10635.014, 398.581, 52924.665 24/08/18,15:13:09,09,08,1, 11.9,1,1, 22.826, 10634.997, 398.572, 52924.560 24/08/18,15:13:09,10,08,1, 11.9,1,1, 22.826, 10635.021, 398.591, 52924.670 24/08/18,15:13:09,11,08,1, 11.9,1,1, 22.826, 10635.029, 398.614, 52924.732 24/08/18,15:13:09,12,08,1, 11.9,1,1, 22.826, 10635.044, 398.566, 52924.629 24/08/18,15:13:09,13,08,1, 11.9,1,1, 22.826, 10635.036, 398.573, 52924.651 24/08/18,15:13:09,14,08,1, 11.9,1,1, 22.826, 10635.015, 398.568, 52924.661 24/08/18,15:13:09,15,08,1, 11.9,1,1, 22.826, 10635.026, 398.564, 52924.718 24/08/18,15:13:09,16,08,1, 11.9,1,1, 22.826, 10635.002, 398.577, 52924.710 24/08/18,15:13:09,17,08,1, 11.9,1,1, 22.826, 10635.048, 398.571, 52924.685 24/08/18,15:13:09,18,08,1, 11.9,1,1, 22.826, 10635.049, 398.590, 52924.674 24/08/18,15:13:09,19,08,1, 11.9,1,1, 22.826, 10635.040, 398.572, 52924.711 24/08/18,15:13:10,00,09,1, 12.0,1,1, 22.825, 10635.031, 398.572, 52924.711 24/08/18,15:13:10,01,09,1, 12.0,1,1, 22.825, 10635.063, 398.561, 52924.659 24/08/18,15:13:10,02,09,1, 12.0,1,1, 22.825, 10635.040, 398.580, 52924.652 24/08/18,15:13:10,03,09,1, 12.0,1,1, 22.825, 10635.055, 398.568, 52924.682 24/08/18,15:13:10,04,09,1, 12.0,1,1, 22.825, 10635.057, 398.555, 52924.717 24/08/18,15:13:10,05,09,1, 12.0,1,1, 22.825, 10635.061, 398.586, 52924.632 24/08/18,15:13:10,06,09,1, 12.0,1,1, 22.825, 10635.074, 398.586, 52924.694 24/08/18,15:13:10,07,09,1, 12.0,1,1, 22.825, 10635.067, 398.562, 52924.686 24/08/18,15:13:10,08,09,1, 12.0,1,1, 22.825, 10635.021, 398.582, 52924.750 24/08/18,15:13:10,09,09,1, 12.0,1,1, 22.825, 10635.068, 398.577, 52924.707 24/08/18,15:13:10,10,09,1, 12.0,1,1, 22.825, 10635.057, 398.577, 52924.698 24/08/18,15:13:10,11,09,1, 12.0,1,1, 22.825, 10635.071, 398.545, 52924.700 24/08/18,15:13:10,12,09,1, 12.0,1,1, 22.825, 10635.072, 398.580, 52924.701 24/08/18,15:13:10,13,09,1, 12.0,1,1, 22.825, 10635.099, 398.559, 52924.708 24/08/18,15:13:10,14,09,1, 12.0,1,1, 22.825, 10635.083, 398.579, 52924.632 24/08/18,15:13:10,15,09,1, 12.0,1,1, 22.825, 10635.096, 398.584, 52924.724 24/08/18,15:13:10,16,09,1, 12.0,1,1, 22.825, 10635.090, 398.568, 52924.696 24/08/18,15:13:10,17,09,1, 12.0,1,1, 22.825, 10635.086, 398.577, 52924.675 24/08/18,15:13:10,18,09,1, 12.0,1,1, 22.825, 10635.089, 398.579, 52924.663 24/08/18,15:13:10,19,09,1, 12.0,1,1, 22.825, 10635.096, 398.553, 52924.646 24/08/18,15:13:11,00,08,1, 11.9,1,1, 22.825, 10635.090, 398.553, 52924.646 24/08/18,15:13:11,01,08,1, 11.9,1,1, 22.825, 10635.126, 398.564, 52924.749 24/08/18,15:13:11,02,08,1, 11.9,1,1, 22.825, 10635.096, 398.584, 52924.709 24/08/18,15:13:11,03,08,1, 11.9,1,1, 22.825, 10635.118, 398.571, 52924.740 24/08/18,15:13:11,04,08,1, 11.9,1,1, 22.825, 10635.105, 398.575, 52924.690 24/08/18,15:13:11,05,08,1, 11.9,1,1, 22.825, 10635.097, 398.580, 52924.681 24/08/18,15:13:11,06,08,1, 11.9,1,1, 22.825, 10635.111, 398.603, 52924.670 24/08/18,15:13:11,07,08,1, 11.9,1,1, 22.825, 10635.097, 398.576, 52924.625 24/08/18,15:13:11,08,08,1, 11.9,1,1, 22.825, 10635.125, 398.561, 52924.670 24/08/18,15:13:11,09,08,1, 11.9,1,1, 22.825, 10635.107, 398.600, 52924.668 24/08/18,15:13:11,10,08,1, 11.9,1,1, 22.825, 10635.135, 398.567, 52924.659 24/08/18,15:13:11,11,08,1, 11.9,1,1, 22.825, 10635.115, 398.580, 52924.713 24/08/18,15:13:11,12,08,1, 11.9,1,1, 22.825, 10635.126, 398.586, 52924.666 24/08/18,15:13:11,13,08,1, 11.9,1,1, 22.825, 10635.122, 398.564, 52924.702 24/08/18,15:13:11,14,08,1, 11.9,1,1, 22.825, 10635.145, 398.582, 52924.706 24/08/18,15:13:11,15,08,1, 11.9,1,1, 22.825, 10635.144, 398.582, 52924.706 24/08/18,15:13:11,16,08,1, 11.9,1,1, 22.825, 10635.127, 398.567, 52924.764 24/08/18,15:13:11,17,08,1, 11.9,1,1, 22.825, 10635.147, 398.570, 52924.700 24/08/18,15:13:11,18,08,1, 11.9,1,1, 22.825, 10635.134, 398.579, 52924.760 24/08/18,15:13:11,19,08,1, 11.9,1,1, 22.825, 10635.152, 398.542, 52924.645 24/08/18,15:13:12,00,08,1, 11.9,1,1, 22.826, 10635.148, 398.542, 52924.645 24/08/18,15:13:12,01,08,1, 11.9,1,1, 22.826, 10635.167, 398.588, 52924.681 24/08/18,15:13:12,02,08,1, 11.9,1,1, 22.826, 10635.139, 398.583, 52924.758 24/08/18,15:13:12,03,08,1, 11.9,1,1, 22.826, 10635.155, 398.579, 52924.707 24/08/18,15:13:12,04,08,1, 11.9,1,1, 22.826, 10635.130, 398.571, 52924.663 24/08/18,15:13:12,05,08,1, 11.9,1,1, 22.826, 10635.159, 398.572, 52924.633 24/08/18,15:13:12,06,08,1, 11.9,1,1, 22.826, 10635.167, 398.604, 52924.726 24/08/18,15:13:12,07,08,1, 11.9,1,1, 22.826, 10635.144, 398.590, 52924.666 24/08/18,15:13:12,08,08,1, 11.9,1,1, 22.826, 10635.172, 398.579, 52924.673 24/08/18,15:13:12,09,08,1, 11.9,1,1, 22.826, 10635.155, 398.569, 52924.741 24/08/18,15:13:12,10,08,1, 11.9,1,1, 22.826, 10635.154, 398.578, 52924.697 24/08/18,15:13:12,11,08,1, 11.9,1,1, 22.826, 10635.194, 398.585, 52924.744 24/08/18,15:13:12,12,08,1, 11.9,1,1, 22.826, 10635.164, 398.585, 52924.720 24/08/18,15:13:12,13,08,1, 11.9,1,1, 22.826, 10635.170, 398.573, 52924.699 24/08/18,15:13:12,14,08,1, 11.9,1,1, 22.826, 10635.152, 398.570, 52924.741 24/08/18,15:13:12,15,08,1, 11.9,1,1, 22.826, 10635.166, 398.587, 52924.824 24/08/18,15:13:12,16,08,1, 11.9,1,1, 22.826, 10635.196, 398.590, 52924.786 24/08/18,15:13:12,17,08,1, 11.9,1,1, 22.826, 10635.187, 398.591, 52924.665 24/08/18,15:13:12,18,08,1, 11.9,1,1, 22.826, 10635.191, 398.593, 52924.749 24/08/18,15:13:12,19,08,1, 11.9,1,1, 22.826, 10635.215, 398.577, 52924.751 24/08/18,15:13:13,00,09,1, 11.9,1,1, 22.823, 10635.207, 398.577, 52924.751 24/08/18,15:13:13,01,09,1, 11.9,1,1, 22.823, 10635.211, 398.580, 52924.666 24/08/18,15:13:13,02,09,1, 11.9,1,1, 22.823, 10635.225, 398.573, 52924.711 24/08/18,15:13:13,03,09,1, 11.9,1,1, 22.823, 10635.217, 398.569, 52924.696 24/08/18,15:13:13,04,09,1, 11.9,1,1, 22.823, 10635.223, 398.596, 52924.746 24/08/18,15:13:13,05,09,1, 11.9,1,1, 22.823, 10635.247, 398.585, 52924.755 24/08/18,15:13:13,06,09,1, 11.9,1,1, 22.823, 10635.230, 398.576, 52924.690 24/08/18,15:13:13,07,09,1, 11.9,1,1, 22.823, 10635.239, 398.578, 52924.787 24/08/18,15:13:13,08,09,1, 11.9,1,1, 22.823, 10635.241, 398.585, 52924.783 24/08/18,15:13:13,09,09,1, 11.9,1,1, 22.823, 10635.234, 398.608, 52924.788 24/08/18,15:13:13,10,09,1, 11.9,1,1, 22.823, 10635.220, 398.588, 52924.751 24/08/18,15:13:13,11,09,1, 11.9,1,1, 22.823, 10635.242, 398.608, 52924.773 24/08/18,15:13:13,12,09,1, 11.9,1,1, 22.823, 10635.223, 398.641, 52924.790 24/08/18,15:13:13,13,09,1, 11.9,1,1, 22.823, 10635.247, 398.580, 52924.701 24/08/18,15:13:13,14,09,1, 11.9,1,1, 22.823, 10635.264, 398.582, 52924.719 24/08/18,15:13:13,15,09,1, 11.9,1,1, 22.823, 10635.248, 398.599, 52924.711 24/08/18,15:13:13,16,09,1, 11.9,1,1, 22.823, 10635.264, 398.619, 52924.856 24/08/18,15:13:13,17,09,1, 11.9,1,1, 22.823, 10635.270, 398.604, 52924.783 24/08/18,15:13:13,18,09,1, 11.9,1,1, 22.823, 10635.293, 398.592, 52924.759 24/08/18,15:13:13,19,09,1, 11.9,1,1, 22.823, 10635.240, 398.603, 52924.724 24/08/18,15:13:14,00,09,1, 11.9,1,1, 22.827, 10635.232, 398.603, 52924.724 24/08/18,15:13:14,01,09,1, 11.9,1,1, 22.827, 10635.250, 398.606, 52924.751 24/08/18,15:13:14,02,09,1, 11.9,1,1, 22.827, 10635.265, 398.606, 52924.745 24/08/18,15:13:14,03,09,1, 11.9,1,1, 22.827, 10635.262, 398.598, 52924.753 24/08/18,15:13:14,04,09,1, 11.9,1,1, 22.827, 10635.255, 398.581, 52924.756 24/08/18,15:13:14,05,09,1, 11.9,1,1, 22.827, 10635.263, 398.606, 52924.798 24/08/18,15:13:14,06,09,1, 11.9,1,1, 22.827, 10635.267, 398.618, 52924.727 24/08/18,15:13:14,07,09,1, 11.9,1,1, 22.827, 10635.276, 398.589, 52924.756 24/08/18,15:13:14,08,09,1, 11.9,1,1, 22.827, 10635.281, 398.609, 52924.725 24/08/18,15:13:14,09,09,1, 11.9,1,1, 22.827, 10635.294, 398.607, 52924.750 24/08/18,15:13:14,10,09,1, 11.9,1,1, 22.827, 10635.263, 398.588, 52924.673 24/08/18,15:13:14,11,09,1, 11.9,1,1, 22.827, 10635.271, 398.590, 52924.720 24/08/18,15:13:14,12,09,1, 11.9,1,1, 22.827, 10635.285, 398.594, 52924.699 24/08/18,15:13:14,13,09,1, 11.9,1,1, 22.827, 10635.283, 398.603, 52924.797 24/08/18,15:13:14,14,09,1, 11.9,1,1, 22.827, 10635.283, 398.599, 52924.790 24/08/18,15:13:14,15,09,1, 11.9,1,1, 22.827, 10635.287, 398.596, 52924.736 24/08/18,15:13:14,16,09,1, 11.9,1,1, 22.827, 10635.318, 398.606, 52924.781 24/08/18,15:13:14,17,09,1, 11.9,1,1, 22.827, 10635.307, 398.585, 52924.818 24/08/18,15:13:14,18,09,1, 11.9,1,1, 22.827, 10635.318, 398.556, 52924.710 24/08/18,15:13:14,19,09,1, 11.9,1,1, 22.827, 10635.310, 398.565, 52924.762 24/08/18,15:13:15,00,11,1, 12.0,1,1, 22.824, 10635.307, 398.565, 52924.762 24/08/18,15:13:15,01,11,1, 12.0,1,1, 22.824, 10635.315, 398.597, 52924.723 24/08/18,15:13:15,02,11,1, 12.0,1,1, 22.824, 10635.320, 398.598, 52924.789 24/08/18,15:13:15,03,11,1, 12.0,1,1, 22.824, 10635.324, 398.603, 52924.765 24/08/18,15:13:15,04,11,1, 12.0,1,1, 22.824, 10635.341, 398.592, 52924.713 24/08/18,15:13:15,05,11,1, 12.0,1,1, 22.824, 10635.331, 398.612, 52924.787 24/08/18,15:13:15,06,11,1, 12.0,1,1, 22.824, 10635.329, 398.601, 52924.760 24/08/18,15:13:15,07,11,1, 12.0,1,1, 22.824, 10635.339, 398.612, 52924.747 24/08/18,15:13:15,08,11,1, 12.0,1,1, 22.824, 10635.336, 398.630, 52924.705 24/08/18,15:13:15,09,11,1, 12.0,1,1, 22.824, 10635.317, 398.628, 52924.708 24/08/18,15:13:15,10,11,1, 12.0,1,1, 22.824, 10635.337, 398.621, 52924.814 24/08/18,15:13:15,11,11,1, 12.0,1,1, 22.824, 10635.342, 398.610, 52924.751 24/08/18,15:13:15,12,11,1, 12.0,1,1, 22.824, 10635.330, 398.596, 52924.748 24/08/18,15:13:15,13,11,1, 12.0,1,1, 22.824, 10635.356, 398.623, 52924.754 24/08/18,15:13:15,14,11,1, 12.0,1,1, 22.824, 10635.346, 398.594, 52924.723 24/08/18,15:13:15,15,11,1, 12.0,1,1, 22.824, 10635.363, 398.607, 52924.755 24/08/18,15:13:15,16,11,1, 12.0,1,1, 22.824, 10635.368, 398.609, 52924.776 24/08/18,15:13:15,17,11,1, 12.0,1,1, 22.824, 10635.370, 398.612, 52924.780 24/08/18,15:13:15,18,11,1, 12.0,1,1, 22.824, 10635.382, 398.617, 52924.840 24/08/18,15:13:15,19,11,1, 12.0,1,1, 22.824, 10635.390, 398.618, 52924.725 24/08/18,15:13:16,00,10,1, 11.9,1,1, 22.823, 10635.390, 398.618, 52924.725 24/08/18,15:13:16,01,10,1, 11.9,1,1, 22.823, 10635.379, 398.618, 52924.812 24/08/18,15:13:16,02,10,1, 11.9,1,1, 22.823, 10635.395, 398.613, 52924.776 24/08/18,15:13:16,03,10,1, 11.9,1,1, 22.823, 10635.420, 398.633, 52924.767 24/08/18,15:13:16,04,10,1, 11.9,1,1, 22.823, 10635.394, 398.623, 52924.803 24/08/18,15:13:16,05,10,1, 11.9,1,1, 22.823, 10635.433, 398.607, 52924.692 24/08/18,15:13:16,06,10,1, 11.9,1,1, 22.823, 10635.417, 398.602, 52924.760 24/08/18,15:13:16,07,10,1, 11.9,1,1, 22.823, 10635.418, 398.626, 52924.828 24/08/18,15:13:16,08,10,1, 11.9,1,1, 22.823, 10635.421, 398.601, 52924.718 24/08/18,15:13:16,09,10,1, 11.9,1,1, 22.823, 10635.434, 398.610, 52924.728 24/08/18,15:13:16,10,10,1, 11.9,1,1, 22.823, 10635.428, 398.630, 52924.792 24/08/18,15:13:16,11,10,1, 11.9,1,1, 22.823, 10635.435, 398.601, 52924.795 24/08/18,15:13:16,12,10,1, 11.9,1,1, 22.823, 10635.442, 398.619, 52924.766 24/08/18,15:13:16,13,10,1, 11.9,1,1, 22.823, 10635.464, 398.617, 52924.749 24/08/18,15:13:16,14,10,1, 11.9,1,1, 22.823, 10635.472, 398.612, 52924.814 24/08/18,15:13:16,15,10,1, 11.9,1,1, 22.823, 10635.444, 398.613, 52924.846 24/08/18,15:13:16,16,10,1, 11.9,1,1, 22.823, 10635.456, 398.596, 52924.777 24/08/18,15:13:16,17,10,1, 11.9,1,1, 22.823, 10635.470, 398.592, 52924.801 24/08/18,15:13:16,18,10,1, 11.9,1,1, 22.823, 10635.486, 398.601, 52924.755 24/08/18,15:13:16,19,10,1, 11.9,1,1, 22.823, 10635.473, 398.608, 52924.875 24/08/18,15:13:17,00,09,1, 11.8,1,1, 22.827, 10635.465, 398.608, 52924.875 24/08/18,15:13:17,01,09,1, 11.8,1,1, 22.827, 10635.475, 398.615, 52924.694 24/08/18,15:13:17,02,09,1, 11.8,1,1, 22.827, 10635.495, 398.626, 52924.781 24/08/18,15:13:17,03,09,1, 11.8,1,1, 22.827, 10635.477, 398.618, 52924.726 24/08/18,15:13:17,04,09,1, 11.8,1,1, 22.827, 10635.500, 398.625, 52924.762 24/08/18,15:13:17,05,09,1, 11.8,1,1, 22.827, 10635.521, 398.613, 52924.712 24/08/18,15:13:17,06,09,1, 11.8,1,1, 22.827, 10635.477, 398.640, 52924.794 24/08/18,15:13:17,07,09,1, 11.8,1,1, 22.827, 10635.530, 398.618, 52924.750 24/08/18,15:13:17,08,09,1, 11.8,1,1, 22.827, 10635.502, 398.621, 52924.825 24/08/18,15:13:17,09,09,1, 11.8,1,1, 22.827, 10635.510, 398.613, 52924.690 24/08/18,15:13:17,10,09,1, 11.8,1,1, 22.827, 10635.512, 398.620, 52924.704 24/08/18,15:13:17,11,09,1, 11.8,1,1, 22.827, 10635.502, 398.635, 52924.823 24/08/18,15:13:17,12,09,1, 11.8,1,1, 22.827, 10635.511, 398.633, 52924.814 24/08/18,15:13:17,13,09,1, 11.8,1,1, 22.827, 10635.507, 398.624, 52924.735 24/08/18,15:13:17,14,09,1, 11.8,1,1, 22.827, 10635.530, 398.613, 52924.801 24/08/18,15:13:17,15,09,1, 11.8,1,1, 22.827, 10635.521, 398.611, 52924.753 24/08/18,15:13:17,16,09,1, 11.8,1,1, 22.827, 10635.544, 398.615, 52924.867 24/08/18,15:13:17,17,09,1, 11.8,1,1, 22.827, 10635.563, 398.630, 52924.805 24/08/18,15:13:17,18,09,1, 11.8,1,1, 22.827, 10635.521, 398.632, 52924.791 24/08/18,15:13:17,19,09,1, 11.8,1,1, 22.827, 10635.534, 398.592, 52924.813 24/08/18,15:13:18,00,09,1, 11.9,1,1, 22.826, 10635.532, 398.592, 52924.813 24/08/18,15:13:18,01,09,1, 11.9,1,1, 22.826, 10635.564, 398.622, 52924.775 24/08/18,15:13:18,02,09,1, 11.9,1,1, 22.826, 10635.578, 398.595, 52924.720 24/08/18,15:13:18,03,09,1, 11.9,1,1, 22.826, 10635.560, 398.635, 52924.878 24/08/18,15:13:18,04,09,1, 11.9,1,1, 22.826, 10635.569, 398.667, 52924.849 24/08/18,15:13:18,05,09,1, 11.9,1,1, 22.826, 10635.564, 398.660, 52924.854 24/08/18,15:13:18,06,09,1, 11.9,1,1, 22.826, 10635.575, 398.655, 52924.725 24/08/18,15:13:18,07,09,1, 11.9,1,1, 22.826, 10635.588, 398.639, 52924.794 24/08/18,15:13:18,08,09,1, 11.9,1,1, 22.826, 10635.584, 398.647, 52924.859 24/08/18,15:13:18,09,09,1, 11.9,1,1, 22.826, 10635.589, 398.648, 52924.823 24/08/18,15:13:18,10,09,1, 11.9,1,1, 22.826, 10635.604, 398.644, 52924.816 24/08/18,15:13:18,11,09,1, 11.9,1,1, 22.826, 10635.610, 398.624, 52924.842 24/08/18,15:13:18,12,09,1, 11.9,1,1, 22.826, 10635.623, 398.619, 52924.771 24/08/18,15:13:18,13,09,1, 11.9,1,1, 22.826, 10635.643, 398.652, 52924.782 24/08/18,15:13:18,14,09,1, 11.9,1,1, 22.826, 10635.608, 398.619, 52924.795 24/08/18,15:13:18,15,09,1, 11.9,1,1, 22.826, 10635.640, 398.642, 52924.785 24/08/18,15:13:18,16,09,1, 11.9,1,1, 22.826, 10635.641, 398.658, 52924.805 24/08/18,15:13:18,17,09,1, 11.9,1,1, 22.826, 10635.642, 398.653, 52924.839 24/08/18,15:13:18,18,09,1, 11.9,1,1, 22.826, 10635.629, 398.642, 52924.741 24/08/18,15:13:18,19,09,1, 11.9,1,1, 22.826, 10635.645, 398.629, 52924.812 24/08/18,15:13:19,00,09,1, 11.9,1,1, 22.825, 10635.641, 398.629, 52924.812 24/08/18,15:13:19,01,09,1, 11.9,1,1, 22.825, 10635.640, 398.633, 52924.784 24/08/18,15:13:19,02,09,1, 11.9,1,1, 22.825, 10635.663, 398.639, 52924.795 24/08/18,15:13:19,03,09,1, 11.9,1,1, 22.825, 10635.631, 398.623, 52924.835 24/08/18,15:13:19,04,09,1, 11.9,1,1, 22.825, 10635.654, 398.645, 52924.817 24/08/18,15:13:19,05,09,1, 11.9,1,1, 22.825, 10635.648, 398.637, 52924.811 24/08/18,15:13:19,06,09,1, 11.9,1,1, 22.825, 10635.648, 398.633, 52924.820 24/08/18,15:13:19,07,09,1, 11.9,1,1, 22.825, 10635.651, 398.653, 52924.804 24/08/18,15:13:19,08,09,1, 11.9,1,1, 22.825, 10635.676, 398.640, 52924.857 24/08/18,15:13:19,09,09,1, 11.9,1,1, 22.825, 10635.664, 398.647, 52924.744 24/08/18,15:13:19,10,09,1, 11.9,1,1, 22.825, 10635.697, 398.624, 52924.728 24/08/18,15:13:19,11,09,1, 11.9,1,1, 22.825, 10635.663, 398.627, 52924.783 24/08/18,15:13:19,12,09,1, 11.9,1,1, 22.825, 10635.661, 398.629, 52924.781 24/08/18,15:13:19,13,09,1, 11.9,1,1, 22.825, 10635.708, 398.638, 52924.781 24/08/18,15:13:19,14,09,1, 11.9,1,1, 22.825, 10635.719, 398.648, 52924.764 24/08/18,15:13:19,15,09,1, 11.9,1,1, 22.825, 10635.708, 398.633, 52924.812 24/08/18,15:13:19,16,09,1, 11.9,1,1, 22.825, 10635.713, 398.629, 52924.785 24/08/18,15:13:19,17,09,1, 11.9,1,1, 22.825, 10635.715, 398.645, 52924.825 24/08/18,15:13:19,18,09,1, 11.9,1,1, 22.825, 10635.700, 398.643, 52924.769 24/08/18,15:13:19,19,09,1, 11.9,1,1, 22.825, 10635.713, 398.649, 52924.786 24/08/18,15:13:20,00,10,1, 11.9,1,1, 22.828, 10635.707, 398.649, 52924.786 24/08/18,15:13:20,01,10,1, 11.9,1,1, 22.828, 10635.722, 398.619, 52924.734 24/08/18,15:13:20,02,10,1, 11.9,1,1, 22.828, 10635.734, 398.627, 52924.767 24/08/18,15:13:20,03,10,1, 11.9,1,1, 22.828, 10635.732, 398.633, 52924.787 24/08/18,15:13:20,04,10,1, 11.9,1,1, 22.828, 10635.740, 398.645, 52924.832 24/08/18,15:13:20,05,10,1, 11.9,1,1, 22.828, 10635.752, 398.636, 52924.754 24/08/18,15:13:20,06,10,1, 11.9,1,1, 22.828, 10635.757, 398.627, 52924.788 24/08/18,15:13:20,07,10,1, 11.9,1,1, 22.828, 10635.753, 398.655, 52924.846 24/08/18,15:13:20,08,10,1, 11.9,1,1, 22.828, 10635.793, 398.627, 52924.811 24/08/18,15:13:20,09,10,1, 11.9,1,1, 22.828, 10635.783, 398.621, 52924.779 24/08/18,15:13:20,10,10,1, 11.9,1,1, 22.828, 10635.782, 398.615, 52924.805 24/08/18,15:13:20,11,10,1, 11.9,1,1, 22.828, 10635.784, 398.628, 52924.848 24/08/18,15:13:20,12,10,1, 11.9,1,1, 22.828, 10635.793, 398.640, 52924.835 24/08/18,15:13:20,13,10,1, 11.9,1,1, 22.828, 10635.801, 398.646, 52924.844 24/08/18,15:13:20,14,10,1, 11.9,1,1, 22.828, 10635.783, 398.640, 52924.779 24/08/18,15:13:20,15,10,1, 11.9,1,1, 22.828, 10635.815, 398.629, 52924.845 24/08/18,15:13:20,16,10,1, 11.9,1,1, 22.828, 10635.808, 398.639, 52924.853 24/08/18,15:13:20,17,10,1, 11.9,1,1, 22.828, 10635.823, 398.616, 52924.771 24/08/18,15:13:20,18,10,1, 11.9,1,1, 22.828, 10635.823, 398.630, 52924.772 24/08/18,15:13:20,19,10,1, 11.9,1,1, 22.828, 10635.813, 398.648, 52924.790 24/08/18,15:13:21,00,10,1, 11.8,1,1, 22.826, 10635.808, 398.648, 52924.790 24/08/18,15:13:21,01,10,1, 11.8,1,1, 22.826, 10635.842, 398.633, 52924.822 24/08/18,15:13:21,02,10,1, 11.8,1,1, 22.826, 10635.859, 398.621, 52924.794 24/08/18,15:13:21,03,10,1, 11.8,1,1, 22.826, 10635.837, 398.619, 52924.868 24/08/18,15:13:21,04,10,1, 11.8,1,1, 22.826, 10635.861, 398.623, 52924.824 24/08/18,15:13:21,05,10,1, 11.8,1,1, 22.826, 10635.835, 398.615, 52924.835 24/08/18,15:13:21,06,10,1, 11.8,1,1, 22.826, 10635.830, 398.634, 52924.806 24/08/18,15:13:21,07,10,1, 11.8,1,1, 22.826, 10635.851, 398.625, 52924.812 24/08/18,15:13:21,08,10,1, 11.8,1,1, 22.826, 10635.875, 398.659, 52924.863 24/08/18,15:13:21,09,10,1, 11.8,1,1, 22.826, 10635.869, 398.656, 52924.863 24/08/18,15:13:21,10,10,1, 11.8,1,1, 22.826, 10635.886, 398.639, 52924.806 24/08/18,15:13:21,11,10,1, 11.8,1,1, 22.826, 10635.909, 398.651, 52924.824 24/08/18,15:13:21,12,10,1, 11.8,1,1, 22.826, 10635.881, 398.629, 52924.806 24/08/18,15:13:21,13,10,1, 11.8,1,1, 22.826, 10635.899, 398.655, 52924.834 24/08/18,15:13:21,14,10,1, 11.8,1,1, 22.826, 10635.906, 398.651, 52924.762 24/08/18,15:13:21,15,10,1, 11.8,1,1, 22.826, 10635.908, 398.645, 52924.819 24/08/18,15:13:21,16,10,1, 11.8,1,1, 22.826, 10635.930, 398.631, 52924.839 24/08/18,15:13:21,17,10,1, 11.8,1,1, 22.826, 10635.902, 398.623, 52924.848 24/08/18,15:13:21,18,10,1, 11.8,1,1, 22.826, 10635.934, 398.637, 52924.757 24/08/18,15:13:21,19,10,1, 11.8,1,1, 22.826, 10635.928, 398.663, 52924.780 24/08/18,15:13:22,00,09,1, 11.9,1,1, 22.827, 10635.924, 398.663, 52924.780 24/08/18,15:13:22,01,09,1, 11.9,1,1, 22.827, 10635.898, 398.653, 52924.877 24/08/18,15:13:22,02,09,1, 11.9,1,1, 22.827, 10635.911, 398.671, 52924.801 24/08/18,15:13:22,03,09,1, 11.9,1,1, 22.827, 10635.944, 398.640, 52924.830 24/08/18,15:13:22,04,09,1, 11.9,1,1, 22.827, 10635.928, 398.656, 52924.899 24/08/18,15:13:22,05,09,1, 11.9,1,1, 22.827, 10635.969, 398.638, 52924.862 24/08/18,15:13:22,06,09,1, 11.9,1,1, 22.827, 10635.949, 398.659, 52924.824 24/08/18,15:13:22,07,09,1, 11.9,1,1, 22.827, 10635.981, 398.643, 52924.848 24/08/18,15:13:22,08,09,1, 11.9,1,1, 22.827, 10635.956, 398.645, 52924.822 24/08/18,15:13:22,09,09,1, 11.9,1,1, 22.827, 10635.959, 398.652, 52924.881 24/08/18,15:13:22,10,09,1, 11.9,1,1, 22.827, 10635.984, 398.641, 52924.779 24/08/18,15:13:22,11,09,1, 11.9,1,1, 22.827, 10635.981, 398.658, 52924.789 24/08/18,15:13:22,12,09,1, 11.9,1,1, 22.827, 10635.999, 398.664, 52924.831 24/08/18,15:13:22,13,09,1, 11.9,1,1, 22.827, 10635.984, 398.660, 52924.808 24/08/18,15:13:22,14,09,1, 11.9,1,1, 22.827, 10635.987, 398.662, 52924.796 24/08/18,15:13:22,15,09,1, 11.9,1,1, 22.827, 10635.979, 398.668, 52924.823 24/08/18,15:13:22,16,09,1, 11.9,1,1, 22.827, 10635.978, 398.654, 52924.896 24/08/18,15:13:22,17,09,1, 11.9,1,1, 22.827, 10635.999, 398.663, 52924.852 24/08/18,15:13:22,18,09,1, 11.9,1,1, 22.827, 10635.991, 398.667, 52924.867 24/08/18,15:13:22,19,09,1, 11.9,1,1, 22.827, 10635.988, 398.650, 52924.820 24/08/18,15:13:23,00,09,1, 11.9,1,1, 22.825, 10635.983, 398.650, 52924.820 24/08/18,15:13:23,01,09,1, 11.9,1,1, 22.825, 10636.009, 398.659, 52924.816 24/08/18,15:13:23,02,09,1, 11.9,1,1, 22.825, 10636.010, 398.640, 52924.772 24/08/18,15:13:23,03,09,1, 11.9,1,1, 22.825, 10636.019, 398.670, 52924.844 24/08/18,15:13:23,04,09,1, 11.9,1,1, 22.825, 10636.018, 398.674, 52924.893 24/08/18,15:13:23,05,09,1, 11.9,1,1, 22.825, 10636.052, 398.678, 52924.851 24/08/18,15:13:23,06,09,1, 11.9,1,1, 22.825, 10636.047, 398.661, 52924.832 24/08/18,15:13:23,07,09,1, 11.9,1,1, 22.825, 10636.041, 398.664, 52924.794 24/08/18,15:13:23,08,09,1, 11.9,1,1, 22.825, 10636.028, 398.663, 52924.805 24/08/18,15:13:23,09,09,1, 11.9,1,1, 22.825, 10636.034, 398.651, 52924.860 24/08/18,15:13:23,10,09,1, 11.9,1,1, 22.825, 10636.044, 398.669, 52924.831 24/08/18,15:13:23,11,09,1, 11.9,1,1, 22.825, 10636.067, 398.685, 52924.841 24/08/18,15:13:23,12,09,1, 11.9,1,1, 22.825, 10636.053, 398.654, 52924.763 24/08/18,15:13:23,13,09,1, 11.9,1,1, 22.825, 10636.036, 398.680, 52924.814 24/08/18,15:13:23,14,09,1, 11.9,1,1, 22.825, 10636.071, 398.674, 52924.819 24/08/18,15:13:23,15,09,1, 11.9,1,1, 22.825, 10636.074, 398.652, 52924.829 24/08/18,15:13:23,16,09,1, 11.9,1,1, 22.825, 10636.104, 398.670, 52924.886 24/08/18,15:13:23,17,09,1, 11.9,1,1, 22.825, 10636.068, 398.655, 52924.809 24/08/18,15:13:23,18,09,1, 11.9,1,1, 22.825, 10636.070, 398.695, 52924.837 24/08/18,15:13:23,19,09,1, 11.9,1,1, 22.825, 10636.068, 398.663, 52924.884 24/08/18,15:13:24,00,09,1, 11.8,1,1, 22.828, 10636.066, 398.663, 52924.884 24/08/18,15:13:24,01,09,1, 11.8,1,1, 22.828, 10636.092, 398.676, 52924.828 24/08/18,15:13:24,02,09,1, 11.8,1,1, 22.828, 10636.129, 398.669, 52924.793 24/08/18,15:13:24,03,09,1, 11.8,1,1, 22.828, 10636.136, 398.689, 52924.855 24/08/18,15:13:24,04,09,1, 11.8,1,1, 22.828, 10636.110, 398.658, 52924.795 24/08/18,15:13:24,05,09,1, 11.8,1,1, 22.828, 10636.132, 398.665, 52924.787 24/08/18,15:13:24,06,09,1, 11.8,1,1, 22.828, 10636.138, 398.670, 52924.839 24/08/18,15:13:24,07,09,1, 11.8,1,1, 22.828, 10636.157, 398.670, 52924.864 24/08/18,15:13:24,08,09,1, 11.8,1,1, 22.828, 10636.153, 398.690, 52924.877 24/08/18,15:13:24,09,09,1, 11.8,1,1, 22.828, 10636.134, 398.673, 52924.805 24/08/18,15:13:24,10,09,1, 11.8,1,1, 22.828, 10636.169, 398.676, 52924.800 24/08/18,15:13:24,11,09,1, 11.8,1,1, 22.828, 10636.157, 398.678, 52924.864 24/08/18,15:13:24,12,09,1, 11.8,1,1, 22.828, 10636.173, 398.686, 52924.855 24/08/18,15:13:24,13,09,1, 11.8,1,1, 22.828, 10636.183, 398.696, 52924.865 24/08/18,15:13:24,14,09,1, 11.8,1,1, 22.828, 10636.160, 398.711, 52924.815 24/08/18,15:13:24,15,09,1, 11.8,1,1, 22.828, 10636.186, 398.692, 52924.882 24/08/18,15:13:24,16,09,1, 11.8,1,1, 22.828, 10636.162, 398.700, 52924.839 24/08/18,15:13:24,17,09,1, 11.8,1,1, 22.828, 10636.195, 398.680, 52924.825 24/08/18,15:13:24,18,09,1, 11.8,1,1, 22.828, 10636.187, 398.694, 52924.834 24/08/18,15:13:24,19,09,1, 11.8,1,1, 22.828, 10636.193, 398.692, 52924.877 24/08/18,15:13:25,00,09,1, 11.9,1,1, 22.829, 10636.191, 398.692, 52924.877 24/08/18,15:13:25,01,09,1, 11.9,1,1, 22.829, 10636.195, 398.685, 52924.791 24/08/18,15:13:25,02,09,1, 11.9,1,1, 22.829, 10636.215, 398.690, 52924.848 24/08/18,15:13:25,03,09,1, 11.9,1,1, 22.829, 10636.196, 398.699, 52924.897 24/08/18,15:13:25,04,09,1, 11.9,1,1, 22.829, 10636.218, 398.701, 52924.900 24/08/18,15:13:25,05,09,1, 11.9,1,1, 22.829, 10636.252, 398.692, 52924.819 24/08/18,15:13:25,06,09,1, 11.9,1,1, 22.829, 10636.229, 398.704, 52924.869 24/08/18,15:13:25,07,09,1, 11.9,1,1, 22.829, 10636.233, 398.709, 52924.880 24/08/18,15:13:25,08,09,1, 11.9,1,1, 22.829, 10636.238, 398.707, 52924.879 24/08/18,15:13:25,09,09,1, 11.9,1,1, 22.829, 10636.259, 398.685, 52924.887 24/08/18,15:13:25,10,09,1, 11.9,1,1, 22.829, 10636.254, 398.699, 52924.877 24/08/18,15:13:25,11,09,1, 11.9,1,1, 22.829, 10636.261, 398.691, 52924.871 24/08/18,15:13:25,12,09,1, 11.9,1,1, 22.829, 10636.245, 398.703, 52924.942 24/08/18,15:13:25,13,09,1, 11.9,1,1, 22.829, 10636.255, 398.683, 52924.870 24/08/18,15:13:25,14,09,1, 11.9,1,1, 22.829, 10636.265, 398.684, 52924.864 24/08/18,15:13:25,15,09,1, 11.9,1,1, 22.829, 10636.246, 398.664, 52924.856 24/08/18,15:13:25,16,09,1, 11.9,1,1, 22.829, 10636.274, 398.681, 52924.927 24/08/18,15:13:25,17,09,1, 11.9,1,1, 22.829, 10636.289, 398.674, 52924.886 24/08/18,15:13:25,18,09,1, 11.9,1,1, 22.829, 10636.292, 398.707, 52924.852 24/08/18,15:13:25,19,09,1, 11.9,1,1, 22.829, 10636.293, 398.719, 52924.898 24/08/18,15:13:26,00,09,1, 11.9,1,1, 22.829, 10636.292, 398.719, 52924.898 24/08/18,15:13:26,01,09,1, 11.9,1,1, 22.829, 10636.304, 398.700, 52924.848 24/08/18,15:13:26,02,09,1, 11.9,1,1, 22.829, 10636.277, 398.708, 52924.919 24/08/18,15:13:26,03,09,1, 11.9,1,1, 22.829, 10636.321, 398.691, 52924.918 24/08/18,15:13:26,04,09,1, 11.9,1,1, 22.829, 10636.291, 398.698, 52924.845 24/08/18,15:13:26,05,09,1, 11.9,1,1, 22.829, 10636.341, 398.704, 52924.891 24/08/18,15:13:26,06,09,1, 11.9,1,1, 22.829, 10636.348, 398.697, 52924.864 24/08/18,15:13:26,07,09,1, 11.9,1,1, 22.829, 10636.326, 398.694, 52924.909 24/08/18,15:13:26,08,09,1, 11.9,1,1, 22.829, 10636.335, 398.708, 52924.855 24/08/18,15:13:26,09,09,1, 11.9,1,1, 22.829, 10636.338, 398.713, 52924.834 24/08/18,15:13:26,10,09,1, 11.9,1,1, 22.829, 10636.334, 398.684, 52924.777 24/08/18,15:13:26,11,09,1, 11.9,1,1, 22.829, 10636.343, 398.688, 52924.818 24/08/18,15:13:26,12,09,1, 11.9,1,1, 22.829, 10636.351, 398.735, 52924.934 24/08/18,15:13:26,13,09,1, 11.9,1,1, 22.829, 10636.366, 398.706, 52924.913 24/08/18,15:13:26,14,09,1, 11.9,1,1, 22.829, 10636.366, 398.700, 52924.868 24/08/18,15:13:26,15,09,1, 11.9,1,1, 22.829, 10636.358, 398.706, 52924.919 24/08/18,15:13:26,16,09,1, 11.9,1,1, 22.829, 10636.355, 398.696, 52924.899 24/08/18,15:13:26,17,09,1, 11.9,1,1, 22.829, 10636.338, 398.710, 52924.930 24/08/18,15:13:26,18,09,1, 11.9,1,1, 22.829, 10636.359, 398.695, 52924.871 24/08/18,15:13:26,19,09,1, 11.9,1,1, 22.829, 10636.396, 398.713, 52924.877 24/08/18,15:13:27,00,09,1, 11.9,1,1, 22.827, 10636.392, 398.713, 52924.877 24/08/18,15:13:27,01,09,1, 11.9,1,1, 22.827, 10636.412, 398.686, 52924.873 24/08/18,15:13:27,02,09,1, 11.9,1,1, 22.827, 10636.398, 398.683, 52924.834 24/08/18,15:13:27,03,09,1, 11.9,1,1, 22.827, 10636.381, 398.708, 52924.867 24/08/18,15:13:27,04,09,1, 11.9,1,1, 22.827, 10636.384, 398.704, 52924.925 24/08/18,15:13:27,05,09,1, 11.9,1,1, 22.827, 10636.380, 398.699, 52924.935 24/08/18,15:13:27,06,09,1, 11.9,1,1, 22.827, 10636.406, 398.686, 52924.827 24/08/18,15:13:27,07,09,1, 11.9,1,1, 22.827, 10636.423, 398.709, 52924.929 24/08/18,15:13:27,08,09,1, 11.9,1,1, 22.827, 10636.420, 398.737, 52924.911 24/08/18,15:13:27,09,09,1, 11.9,1,1, 22.827, 10636.434, 398.682, 52924.847 24/08/18,15:13:27,10,09,1, 11.9,1,1, 22.827, 10636.420, 398.690, 52924.812 24/08/18,15:13:27,11,09,1, 11.9,1,1, 22.827, 10636.430, 398.690, 52924.928 24/08/18,15:13:27,12,09,1, 11.9,1,1, 22.827, 10636.428, 398.703, 52924.940 24/08/18,15:13:27,13,09,1, 11.9,1,1, 22.827, 10636.462, 398.727, 52924.898 24/08/18,15:13:27,14,09,1, 11.9,1,1, 22.827, 10636.446, 398.704, 52924.840 24/08/18,15:13:27,15,09,1, 11.9,1,1, 22.827, 10636.430, 398.716, 52924.963 24/08/18,15:13:27,16,09,1, 11.9,1,1, 22.827, 10636.443, 398.705, 52924.973 24/08/18,15:13:27,17,09,1, 11.9,1,1, 22.827, 10636.484, 398.699, 52924.936 24/08/18,15:13:27,18,09,1, 11.9,1,1, 22.827, 10636.475, 398.699, 52924.902 24/08/18,15:13:27,19,09,1, 11.9,1,1, 22.827, 10636.457, 398.720, 52924.967 24/08/18,15:13:28,00,09,1, 11.9,1,1, 22.829, 10636.450, 398.720, 52924.967 24/08/18,15:13:28,01,09,1, 11.9,1,1, 22.829, 10636.434, 398.704, 52924.963 24/08/18,15:13:28,02,09,1, 11.9,1,1, 22.829, 10636.471, 398.728, 52924.875 24/08/18,15:13:28,03,09,1, 11.9,1,1, 22.829, 10636.497, 398.723, 52924.948 24/08/18,15:13:28,04,09,1, 11.9,1,1, 22.829, 10636.487, 398.726, 52924.985 24/08/18,15:13:28,05,09,1, 11.9,1,1, 22.829, 10636.473, 398.699, 52924.958 24/08/18,15:13:28,06,09,1, 11.9,1,1, 22.829, 10636.499, 398.740, 52924.899 24/08/18,15:13:28,07,09,1, 11.9,1,1, 22.829, 10636.515, 398.716, 52924.947 24/08/18,15:13:28,08,09,1, 11.9,1,1, 22.829, 10636.495, 398.701, 52924.926 24/08/18,15:13:28,09,09,1, 11.9,1,1, 22.829, 10636.508, 398.688, 52924.876 24/08/18,15:13:28,10,09,1, 11.9,1,1, 22.829, 10636.535, 398.694, 52924.894 24/08/18,15:13:28,11,09,1, 11.9,1,1, 22.829, 10636.518, 398.694, 52924.867 24/08/18,15:13:28,12,09,1, 11.9,1,1, 22.829, 10636.537, 398.709, 52924.945 24/08/18,15:13:28,13,09,1, 11.9,1,1, 22.829, 10636.524, 398.711, 52924.991 24/08/18,15:13:28,14,09,1, 11.9,1,1, 22.829, 10636.532, 398.669, 52924.920 24/08/18,15:13:28,15,09,1, 11.9,1,1, 22.829, 10636.546, 398.693, 52924.950 24/08/18,15:13:28,16,09,1, 11.9,1,1, 22.829, 10636.539, 398.711, 52924.968 24/08/18,15:13:28,17,09,1, 11.9,1,1, 22.829, 10636.528, 398.700, 52924.948 24/08/18,15:13:28,18,09,1, 11.9,1,1, 22.829, 10636.557, 398.711, 52924.935 24/08/18,15:13:28,19,09,1, 11.9,1,1, 22.829, 10636.570, 398.711, 52924.923 24/08/18,15:13:29,00,08,1, 11.9,1,1, 22.831, 10636.567, 398.711, 52924.923 24/08/18,15:13:29,01,08,1, 11.9,1,1, 22.831, 10636.555, 398.719, 52924.953 24/08/18,15:13:29,02,08,1, 11.9,1,1, 22.831, 10636.565, 398.694, 52924.920 24/08/18,15:13:29,03,08,1, 11.9,1,1, 22.831, 10636.583, 398.706, 52924.925 24/08/18,15:13:29,04,08,1, 11.9,1,1, 22.831, 10636.588, 398.694, 52924.897 24/08/18,15:13:29,05,08,1, 11.9,1,1, 22.831, 10636.574, 398.724, 52924.916 24/08/18,15:13:29,06,08,1, 11.9,1,1, 22.831, 10636.601, 398.712, 52924.904 24/08/18,15:13:29,07,08,1, 11.9,1,1, 22.831, 10636.594, 398.711, 52924.911 24/08/18,15:13:29,08,08,1, 11.9,1,1, 22.831, 10636.618, 398.719, 52924.998 24/08/18,15:13:29,09,08,1, 11.9,1,1, 22.831, 10636.619, 398.701, 52924.893 24/08/18,15:13:29,10,08,1, 11.9,1,1, 22.831, 10636.620, 398.702, 52924.859 24/08/18,15:13:29,11,08,1, 11.9,1,1, 22.831, 10636.635, 398.702, 52924.864 24/08/18,15:13:29,12,08,1, 11.9,1,1, 22.831, 10636.627, 398.707, 52924.956 24/08/18,15:13:29,13,08,1, 11.9,1,1, 22.831, 10636.642, 398.692, 52924.924 24/08/18,15:13:29,14,08,1, 11.9,1,1, 22.831, 10636.640, 398.712, 52924.949 24/08/18,15:13:29,15,08,1, 11.9,1,1, 22.831, 10636.646, 398.720, 52924.930 24/08/18,15:13:29,16,08,1, 11.9,1,1, 22.831, 10636.649, 398.694, 52924.976 24/08/18,15:13:29,17,08,1, 11.9,1,1, 22.831, 10636.654, 398.724, 52924.956 24/08/18,15:13:29,18,08,1, 11.9,1,1, 22.831, 10636.644, 398.731, 52924.897 24/08/18,15:13:29,19,08,1, 11.9,1,1, 22.831, 10636.666, 398.731, 52924.948 24/08/18,15:13:30,00,08,1, 11.9,1,1, 22.826, 10636.659, 398.731, 52924.948 24/08/18,15:13:30,01,08,1, 11.9,1,1, 22.826, 10636.659, 398.712, 52924.928 24/08/18,15:13:30,02,08,1, 11.9,1,1, 22.826, 10636.686, 398.733, 52924.858 24/08/18,15:13:30,03,08,1, 11.9,1,1, 22.826, 10636.673, 398.727, 52924.882 24/08/18,15:13:30,04,08,1, 11.9,1,1, 22.826, 10636.681, 398.710, 52924.940 24/08/18,15:13:30,05,08,1, 11.9,1,1, 22.826, 10636.688, 398.737, 52924.970 24/08/18,15:13:30,06,08,1, 11.9,1,1, 22.826, 10636.682, 398.718, 52924.894 24/08/18,15:13:30,07,08,1, 11.9,1,1, 22.826, 10636.699, 398.725, 52924.959 24/08/18,15:13:30,08,08,1, 11.9,1,1, 22.826, 10636.691, 398.717, 52924.914 24/08/18,15:13:30,09,08,1, 11.9,1,1, 22.826, 10636.684, 398.724, 52924.944 24/08/18,15:13:30,10,08,1, 11.9,1,1, 22.826, 10636.697, 398.729, 52924.934 24/08/18,15:13:30,11,08,1, 11.9,1,1, 22.826, 10636.701, 398.696, 52924.866 24/08/18,15:13:30,12,08,1, 11.9,1,1, 22.826, 10636.725, 398.710, 52924.917 24/08/18,15:13:30,13,08,1, 11.9,1,1, 22.826, 10636.729, 398.739, 52924.975 24/08/18,15:13:30,14,08,1, 11.9,1,1, 22.826, 10636.728, 398.740, 52925.012 24/08/18,15:13:30,15,08,1, 11.9,1,1, 22.826, 10636.740, 398.732, 52924.962 24/08/18,15:13:30,16,08,1, 11.9,1,1, 22.826, 10636.752, 398.707, 52924.942 24/08/18,15:13:30,17,08,1, 11.9,1,1, 22.826, 10636.747, 398.727, 52924.978 24/08/18,15:13:30,18,08,1, 11.9,1,1, 22.826, 10636.760, 398.749, 52924.927 24/08/18,15:13:30,19,08,1, 11.9,1,1, 22.826, 10636.739, 398.705, 52924.927 24/08/18,15:13:31,00,09,1, 11.9,1,1, 22.830, 10636.734, 398.705, 52924.927 24/08/18,15:13:31,01,09,1, 11.9,1,1, 22.830, 10636.776, 398.715, 52924.951 24/08/18,15:13:31,02,09,1, 11.9,1,1, 22.830, 10636.757, 398.730, 52925.006 24/08/18,15:13:31,03,09,1, 11.9,1,1, 22.830, 10636.794, 398.725, 52924.990 24/08/18,15:13:31,04,09,1, 11.9,1,1, 22.830, 10636.757, 398.739, 52924.915 24/08/18,15:13:31,05,09,1, 11.9,1,1, 22.830, 10636.770, 398.762, 52924.963 24/08/18,15:13:31,06,09,1, 11.9,1,1, 22.830, 10636.783, 398.727, 52924.958 24/08/18,15:13:31,07,09,1, 11.9,1,1, 22.830, 10636.798, 398.764, 52924.934 24/08/18,15:13:31,08,09,1, 11.9,1,1, 22.830, 10636.798, 398.719, 52924.905 24/08/18,15:13:31,09,09,1, 11.9,1,1, 22.830, 10636.779, 398.746, 52924.989 24/08/18,15:13:31,10,09,1, 11.9,1,1, 22.830, 10636.821, 398.728, 52924.929 24/08/18,15:13:31,11,09,1, 11.9,1,1, 22.830, 10636.827, 398.738, 52924.903 24/08/18,15:13:31,12,09,1, 11.9,1,1, 22.830, 10636.809, 398.719, 52924.945 24/08/18,15:13:31,13,09,1, 11.9,1,1, 22.830, 10636.815, 398.712, 52924.936 24/08/18,15:13:31,14,09,1, 11.9,1,1, 22.830, 10636.811, 398.715, 52924.935 24/08/18,15:13:31,15,09,1, 11.9,1,1, 22.830, 10636.819, 398.698, 52924.894 24/08/18,15:13:31,16,09,1, 11.9,1,1, 22.830, 10636.811, 398.702, 52924.949 24/08/18,15:13:31,17,09,1, 11.9,1,1, 22.830, 10636.833, 398.712, 52925.011 24/08/18,15:13:31,18,09,1, 11.9,1,1, 22.830, 10636.832, 398.736, 52925.027 24/08/18,15:13:31,19,09,1, 11.9,1,1, 22.830, 10636.824, 398.740, 52924.939 24/08/18,15:13:32,00,08,1, 11.8,1,1, 22.829, 10636.817, 398.740, 52924.939 24/08/18,15:13:32,01,08,1, 11.8,1,1, 22.829, 10636.849, 398.730, 52924.992 24/08/18,15:13:32,02,08,1, 11.8,1,1, 22.829, 10636.854, 398.761, 52924.987 24/08/18,15:13:32,03,08,1, 11.8,1,1, 22.829, 10636.869, 398.748, 52924.958 24/08/18,15:13:32,04,08,1, 11.8,1,1, 22.829, 10636.851, 398.752, 52924.974 24/08/18,15:13:32,05,08,1, 11.8,1,1, 22.829, 10636.872, 398.753, 52924.924 24/08/18,15:13:32,06,08,1, 11.8,1,1, 22.829, 10636.867, 398.738, 52924.983 24/08/18,15:13:32,07,08,1, 11.8,1,1, 22.829, 10636.885, 398.757, 52924.951 24/08/18,15:13:32,08,08,1, 11.8,1,1, 22.829, 10636.889, 398.753, 52924.930 24/08/18,15:13:32,09,08,1, 11.8,1,1, 22.829, 10636.890, 398.735, 52924.913 24/08/18,15:13:32,10,08,1, 11.8,1,1, 22.829, 10636.871, 398.765, 52925.042 24/08/18,15:13:32,11,08,1, 11.8,1,1, 22.829, 10636.881, 398.754, 52924.977 24/08/18,15:13:32,12,08,1, 11.8,1,1, 22.829, 10636.906, 398.781, 52924.920 24/08/18,15:13:32,13,08,1, 11.8,1,1, 22.829, 10636.913, 398.752, 52924.944 24/08/18,15:13:32,14,08,1, 11.8,1,1, 22.829, 10636.913, 398.743, 52924.961 24/08/18,15:13:32,15,08,1, 11.8,1,1, 22.829, 10636.914, 398.771, 52924.966 24/08/18,15:13:32,16,08,1, 11.8,1,1, 22.829, 10636.923, 398.753, 52924.912 24/08/18,15:13:32,17,08,1, 11.8,1,1, 22.829, 10636.944, 398.763, 52924.958 24/08/18,15:13:32,18,08,1, 11.8,1,1, 22.829, 10636.959, 398.759, 52924.978 24/08/18,15:13:32,19,08,1, 11.8,1,1, 22.829, 10636.941, 398.759, 52925.021 24/08/18,15:13:33,00,10,1, 11.9,1,1, 22.830, 10636.934, 398.759, 52925.021 24/08/18,15:13:33,01,10,1, 11.9,1,1, 22.830, 10636.953, 398.748, 52924.990 24/08/18,15:13:33,02,10,1, 11.9,1,1, 22.830, 10636.944, 398.766, 52925.030 24/08/18,15:13:33,03,10,1, 11.9,1,1, 22.830, 10636.958, 398.751, 52924.964 24/08/18,15:13:33,04,10,1, 11.9,1,1, 22.830, 10636.968, 398.719, 52924.928 24/08/18,15:13:33,05,10,1, 11.9,1,1, 22.830, 10636.961, 398.751, 52924.911 24/08/18,15:13:33,06,10,1, 11.9,1,1, 22.830, 10636.992, 398.756, 52924.924 24/08/18,15:13:33,07,10,1, 11.9,1,1, 22.830, 10636.979, 398.745, 52925.021 24/08/18,15:13:33,08,10,1, 11.9,1,1, 22.830, 10636.975, 398.748, 52924.994 24/08/18,15:13:33,09,10,1, 11.9,1,1, 22.830, 10636.999, 398.745, 52924.881 24/08/18,15:13:33,10,10,1, 11.9,1,1, 22.830, 10637.004, 398.736, 52925.013 24/08/18,15:13:33,11,10,1, 11.9,1,1, 22.830, 10636.991, 398.759, 52925.001 24/08/18,15:13:33,12,10,1, 11.9,1,1, 22.830, 10636.998, 398.753, 52924.972 24/08/18,15:13:33,13,10,1, 11.9,1,1, 22.830, 10637.019, 398.755, 52924.935 24/08/18,15:13:33,14,10,1, 11.9,1,1, 22.830, 10637.026, 398.738, 52924.985 24/08/18,15:13:33,15,10,1, 11.9,1,1, 22.830, 10637.020, 398.746, 52924.979 24/08/18,15:13:33,16,10,1, 11.9,1,1, 22.830, 10637.045, 398.763, 52924.919 24/08/18,15:13:33,17,10,1, 11.9,1,1, 22.830, 10637.039, 398.742, 52924.936 24/08/18,15:13:33,18,10,1, 11.9,1,1, 22.830, 10637.024, 398.773, 52924.999 24/08/18,15:13:33,19,10,1, 11.9,1,1, 22.830, 10637.053, 398.768, 52925.010 24/08/18,15:13:34,00,09,1, 11.9,1,1, 22.828, 10637.051, 398.768, 52925.010 24/08/18,15:13:34,01,09,1, 11.9,1,1, 22.828, 10637.037, 398.748, 52924.986 24/08/18,15:13:34,02,09,1, 11.9,1,1, 22.828, 10637.041, 398.772, 52924.970 24/08/18,15:13:34,03,09,1, 11.9,1,1, 22.828, 10637.028, 398.786, 52925.044 24/08/18,15:13:34,04,09,1, 11.9,1,1, 22.828, 10637.060, 398.759, 52924.945 24/08/18,15:13:34,05,09,1, 11.9,1,1, 22.828, 10637.070, 398.789, 52924.976 24/08/18,15:13:34,06,09,1, 11.9,1,1, 22.828, 10637.066, 398.764, 52924.979 24/08/18,15:13:34,07,09,1, 11.9,1,1, 22.828, 10637.047, 398.788, 52924.980 24/08/18,15:13:34,08,09,1, 11.9,1,1, 22.828, 10637.048, 398.778, 52925.020 24/08/18,15:13:34,09,09,1, 11.9,1,1, 22.828, 10637.079, 398.761, 52925.001 24/08/18,15:13:34,10,09,1, 11.9,1,1, 22.828, 10637.096, 398.758, 52924.992 24/08/18,15:13:34,11,09,1, 11.9,1,1, 22.828, 10637.091, 398.790, 52925.022 24/08/18,15:13:34,12,09,1, 11.9,1,1, 22.828, 10637.106, 398.799, 52924.995 24/08/18,15:13:34,13,09,1, 11.9,1,1, 22.828, 10637.101, 398.757, 52924.975 24/08/18,15:13:34,14,09,1, 11.9,1,1, 22.828, 10637.131, 398.765, 52924.925 24/08/18,15:13:34,15,09,1, 11.9,1,1, 22.828, 10637.077, 398.758, 52924.993 24/08/18,15:13:34,16,09,1, 11.9,1,1, 22.828, 10637.117, 398.771, 52925.012 24/08/18,15:13:34,17,09,1, 11.9,1,1, 22.828, 10637.125, 398.787, 52924.972 24/08/18,15:13:34,18,09,1, 11.9,1,1, 22.828, 10637.148, 398.797, 52924.977 24/08/18,15:13:34,19,09,1, 11.9,1,1, 22.828, 10637.123, 398.800, 52924.970 24/08/18,15:13:35,00,10,1, 11.8,1,1, 22.832, 10637.118, 398.800, 52924.970 24/08/18,15:13:35,01,10,1, 11.8,1,1, 22.832, 10637.110, 398.791, 52925.003 24/08/18,15:13:35,02,10,1, 11.8,1,1, 22.832, 10637.123, 398.788, 52925.043 24/08/18,15:13:35,03,10,1, 11.8,1,1, 22.832, 10637.155, 398.799, 52925.002 24/08/18,15:13:35,04,10,1, 11.8,1,1, 22.832, 10637.164, 398.793, 52924.986 24/08/18,15:13:35,05,10,1, 11.8,1,1, 22.832, 10637.152, 398.794, 52924.986 24/08/18,15:13:35,06,10,1, 11.8,1,1, 22.832, 10637.167, 398.812, 52925.027 24/08/18,15:13:35,07,10,1, 11.8,1,1, 22.832, 10637.174, 398.775, 52925.037 24/08/18,15:13:35,08,10,1, 11.8,1,1, 22.832, 10637.177, 398.769, 52924.991 24/08/18,15:13:35,09,10,1, 11.8,1,1, 22.832, 10637.157, 398.800, 52925.055 24/08/18,15:13:35,10,10,1, 11.8,1,1, 22.832, 10637.165, 398.802, 52925.021 24/08/18,15:13:35,11,10,1, 11.8,1,1, 22.832, 10637.181, 398.782, 52925.025 24/08/18,15:13:35,12,10,1, 11.8,1,1, 22.832, 10637.170, 398.798, 52925.028 24/08/18,15:13:35,13,10,1, 11.8,1,1, 22.832, 10637.179, 398.828, 52925.027 24/08/18,15:13:35,14,10,1, 11.8,1,1, 22.832, 10637.209, 398.791, 52925.002 24/08/18,15:13:35,15,10,1, 11.8,1,1, 22.832, 10637.204, 398.815, 52925.006 24/08/18,15:13:35,16,10,1, 11.8,1,1, 22.832, 10637.191, 398.799, 52925.036 24/08/18,15:13:35,17,10,1, 11.8,1,1, 22.832, 10637.206, 398.810, 52925.068 24/08/18,15:13:35,18,10,1, 11.8,1,1, 22.832, 10637.183, 398.789, 52925.033 24/08/18,15:13:35,19,10,1, 11.8,1,1, 22.832, 10637.225, 398.804, 52924.959 24/08/18,15:13:36,00,10,1, 11.9,1,1, 22.830, 10637.218, 398.804, 52924.959 24/08/18,15:13:36,01,10,1, 11.9,1,1, 22.830, 10637.219, 398.817, 52925.018 24/08/18,15:13:36,02,10,1, 11.9,1,1, 22.830, 10637.216, 398.789, 52924.996 24/08/18,15:13:36,03,10,1, 11.9,1,1, 22.830, 10637.233, 398.812, 52925.020 24/08/18,15:13:36,04,10,1, 11.9,1,1, 22.830, 10637.237, 398.800, 52925.000 24/08/18,15:13:36,05,10,1, 11.9,1,1, 22.830, 10637.220, 398.804, 52925.027 24/08/18,15:13:36,06,10,1, 11.9,1,1, 22.830, 10637.236, 398.802, 52924.989 24/08/18,15:13:36,07,10,1, 11.9,1,1, 22.830, 10637.232, 398.815, 52925.019 24/08/18,15:13:36,08,10,1, 11.9,1,1, 22.830, 10637.227, 398.814, 52924.964 24/08/18,15:13:36,09,10,1, 11.9,1,1, 22.830, 10637.232, 398.789, 52924.990 24/08/18,15:13:36,10,10,1, 11.9,1,1, 22.830, 10637.252, 398.811, 52925.057 24/08/18,15:13:36,11,10,1, 11.9,1,1, 22.830, 10637.259, 398.804, 52925.008 24/08/18,15:13:36,12,10,1, 11.9,1,1, 22.830, 10637.278, 398.797, 52924.955 24/08/18,15:13:36,13,10,1, 11.9,1,1, 22.830, 10637.224, 398.823, 52925.095 24/08/18,15:13:36,14,10,1, 11.9,1,1, 22.830, 10637.284, 398.827, 52925.064 24/08/18,15:13:36,15,10,1, 11.9,1,1, 22.830, 10637.251, 398.817, 52925.002 24/08/18,15:13:36,16,10,1, 11.9,1,1, 22.830, 10637.282, 398.821, 52925.015 24/08/18,15:13:36,17,10,1, 11.9,1,1, 22.830, 10637.303, 398.829, 52925.075 24/08/18,15:13:36,18,10,1, 11.9,1,1, 22.830, 10637.281, 398.794, 52925.033 24/08/18,15:13:36,19,10,1, 11.9,1,1, 22.830, 10637.301, 398.822, 52925.066 24/08/18,15:13:37,00,10,1, 11.9,1,1, 22.829, 10637.293, 398.822, 52925.066 24/08/18,15:13:37,01,10,1, 11.9,1,1, 22.829, 10637.315, 398.820, 52925.071 24/08/18,15:13:37,02,10,1, 11.9,1,1, 22.829, 10637.302, 398.782, 52925.035 24/08/18,15:13:37,03,10,1, 11.9,1,1, 22.829, 10637.283, 398.812, 52925.062 24/08/18,15:13:37,04,10,1, 11.9,1,1, 22.829, 10637.333, 398.803, 52925.041 24/08/18,15:13:37,05,10,1, 11.9,1,1, 22.829, 10637.319, 398.835, 52925.017 24/08/18,15:13:37,06,10,1, 11.9,1,1, 22.829, 10637.324, 398.814, 52925.031 24/08/18,15:13:37,07,10,1, 11.9,1,1, 22.829, 10637.334, 398.807, 52925.075 24/08/18,15:13:37,08,10,1, 11.9,1,1, 22.829, 10637.332, 398.804, 52925.014 24/08/18,15:13:37,09,10,1, 11.9,1,1, 22.829, 10637.333, 398.821, 52924.997 24/08/18,15:13:37,10,10,1, 11.9,1,1, 22.829, 10637.337, 398.822, 52925.032 24/08/18,15:13:37,11,10,1, 11.9,1,1, 22.829, 10637.336, 398.833, 52925.066 24/08/18,15:13:37,12,10,1, 11.9,1,1, 22.829, 10637.351, 398.807, 52925.017 24/08/18,15:13:37,13,10,1, 11.9,1,1, 22.829, 10637.347, 398.821, 52924.985 24/08/18,15:13:37,14,10,1, 11.9,1,1, 22.829, 10637.365, 398.813, 52925.055 24/08/18,15:13:37,15,10,1, 11.9,1,1, 22.829, 10637.359, 398.831, 52925.067 24/08/18,15:13:37,16,10,1, 11.9,1,1, 22.829, 10637.371, 398.843, 52925.057 24/08/18,15:13:37,17,10,1, 11.9,1,1, 22.829, 10637.371, 398.818, 52925.056 24/08/18,15:13:37,18,10,1, 11.9,1,1, 22.829, 10637.376, 398.838, 52925.042 24/08/18,15:13:37,19,10,1, 11.9,1,1, 22.829, 10637.380, 398.824, 52925.047 24/08/18,15:13:38,00,08,1, 12.0,1,1, 22.829, 10637.376, 398.824, 52925.047 24/08/18,15:13:38,01,08,1, 12.0,1,1, 22.829, 10637.398, 398.824, 52924.956 24/08/18,15:13:38,02,08,1, 12.0,1,1, 22.829, 10637.393, 398.833, 52924.976 24/08/18,15:13:38,03,08,1, 12.0,1,1, 22.829, 10637.391, 398.832, 52925.024 24/08/18,15:13:38,04,08,1, 12.0,1,1, 22.829, 10637.366, 398.828, 52925.008 24/08/18,15:13:38,05,08,1, 12.0,1,1, 22.829, 10637.395, 398.833, 52925.053 24/08/18,15:13:38,06,08,1, 12.0,1,1, 22.829, 10637.389, 398.808, 52925.013 24/08/18,15:13:38,07,08,1, 12.0,1,1, 22.829, 10637.383, 398.804, 52925.069 24/08/18,15:13:38,08,08,1, 12.0,1,1, 22.829, 10637.416, 398.813, 52924.997 24/08/18,15:13:38,09,08,1, 12.0,1,1, 22.829, 10637.420, 398.832, 52924.992 24/08/18,15:13:38,10,08,1, 12.0,1,1, 22.829, 10637.413, 398.844, 52925.019 24/08/18,15:13:38,11,08,1, 12.0,1,1, 22.829, 10637.421, 398.828, 52925.071 24/08/18,15:13:38,12,08,1, 12.0,1,1, 22.829, 10637.409, 398.845, 52925.068 24/08/18,15:13:38,13,08,1, 12.0,1,1, 22.829, 10637.431, 398.835, 52925.050 24/08/18,15:13:38,14,08,1, 12.0,1,1, 22.829, 10637.449, 398.849, 52925.050 24/08/18,15:13:38,15,08,1, 12.0,1,1, 22.829, 10637.429, 398.820, 52925.085 24/08/18,15:13:38,16,08,1, 12.0,1,1, 22.829, 10637.427, 398.848, 52925.069 24/08/18,15:13:38,17,08,1, 12.0,1,1, 22.829, 10637.444, 398.850, 52925.053 24/08/18,15:13:38,18,08,1, 12.0,1,1, 22.829, 10637.474, 398.837, 52924.990 24/08/18,15:13:38,19,08,1, 12.0,1,1, 22.829, 10637.432, 398.828, 52925.111 24/08/18,15:13:39,00,09,1, 11.9,1,1, 22.828, 10637.426, 398.828, 52925.111 24/08/18,15:13:39,01,09,1, 11.9,1,1, 22.828, 10637.447, 398.850, 52924.983 24/08/18,15:13:39,02,09,1, 11.9,1,1, 22.828, 10637.459, 398.848, 52925.080 24/08/18,15:13:39,03,09,1, 11.9,1,1, 22.828, 10637.490, 398.832, 52925.125 24/08/18,15:13:39,04,09,1, 11.9,1,1, 22.828, 10637.476, 398.868, 52925.052 24/08/18,15:13:39,05,09,1, 11.9,1,1, 22.828, 10637.446, 398.843, 52925.112 24/08/18,15:13:39,06,09,1, 11.9,1,1, 22.828, 10637.472, 398.851, 52924.971 24/08/18,15:13:39,07,09,1, 11.9,1,1, 22.828, 10637.467, 398.838, 52925.017 24/08/18,15:13:39,08,09,1, 11.9,1,1, 22.828, 10637.454, 398.864, 52925.065 24/08/18,15:13:39,09,09,1, 11.9,1,1, 22.828, 10637.481, 398.875, 52925.083 24/08/18,15:13:39,10,09,1, 11.9,1,1, 22.828, 10637.520, 398.846, 52925.032 24/08/18,15:13:39,11,09,1, 11.9,1,1, 22.828, 10637.496, 398.875, 52925.019 24/08/18,15:13:39,12,09,1, 11.9,1,1, 22.828, 10637.493, 398.860, 52925.134 24/08/18,15:13:39,13,09,1, 11.9,1,1, 22.828, 10637.493, 398.857, 52925.127 24/08/18,15:13:39,14,09,1, 11.9,1,1, 22.828, 10637.476, 398.871, 52925.037 24/08/18,15:13:39,15,09,1, 11.9,1,1, 22.828, 10637.501, 398.860, 52925.053 24/08/18,15:13:39,16,09,1, 11.9,1,1, 22.828, 10637.485, 398.872, 52925.068 24/08/18,15:13:39,17,09,1, 11.9,1,1, 22.828, 10637.512, 398.866, 52925.094 24/08/18,15:13:39,18,09,1, 11.9,1,1, 22.828, 10637.492, 398.858, 52925.103 24/08/18,15:13:39,19,09,1, 11.9,1,1, 22.828, 10637.532, 398.873, 52925.043 24/08/18,15:13:40,00,09,1, 11.9,1,1, 22.831, 10637.527, 398.873, 52925.043 24/08/18,15:13:40,01,09,1, 11.9,1,1, 22.831, 10637.518, 398.867, 52925.090 24/08/18,15:13:40,02,09,1, 11.9,1,1, 22.831, 10637.549, 398.883, 52925.049 24/08/18,15:13:40,03,09,1, 11.9,1,1, 22.831, 10637.548, 398.860, 52925.029 24/08/18,15:13:40,04,09,1, 11.9,1,1, 22.831, 10637.529, 398.873, 52925.052 24/08/18,15:13:40,05,09,1, 11.9,1,1, 22.831, 10637.559, 398.869, 52925.086 24/08/18,15:13:40,06,09,1, 11.9,1,1, 22.831, 10637.536, 398.862, 52925.030 24/08/18,15:13:40,07,09,1, 11.9,1,1, 22.831, 10637.533, 398.877, 52925.004 24/08/18,15:13:40,08,09,1, 11.9,1,1, 22.831, 10637.564, 398.876, 52925.129 24/08/18,15:13:40,09,09,1, 11.9,1,1, 22.831, 10637.560, 398.877, 52925.079 24/08/18,15:13:40,10,09,1, 11.9,1,1, 22.831, 10637.563, 398.881, 52925.032 24/08/18,15:13:40,11,09,1, 11.9,1,1, 22.831, 10637.563, 398.876, 52925.106 24/08/18,15:13:40,12,09,1, 11.9,1,1, 22.831, 10637.570, 398.920, 52925.061 24/08/18,15:13:40,13,09,1, 11.9,1,1, 22.831, 10637.569, 398.897, 52925.068 24/08/18,15:13:40,14,09,1, 11.9,1,1, 22.831, 10637.594, 398.898, 52925.160 24/08/18,15:13:40,15,09,1, 11.9,1,1, 22.831, 10637.587, 398.903, 52925.063 24/08/18,15:13:40,16,09,1, 11.9,1,1, 22.831, 10637.568, 398.878, 52925.066 24/08/18,15:13:40,17,09,1, 11.9,1,1, 22.831, 10637.588, 398.893, 52925.137 24/08/18,15:13:40,18,09,1, 11.9,1,1, 22.831, 10637.588, 398.913, 52925.123 24/08/18,15:13:40,19,09,1, 11.9,1,1, 22.831, 10637.595, 398.895, 52925.038 24/08/18,15:13:41,00,09,1, 11.8,1,1, 22.834, 10637.593, 398.895, 52925.038 24/08/18,15:13:41,01,09,1, 11.8,1,1, 22.834, 10637.610, 398.918, 52925.114 24/08/18,15:13:41,02,09,1, 11.8,1,1, 22.834, 10637.583, 398.931, 52925.028 24/08/18,15:13:41,03,09,1, 11.8,1,1, 22.834, 10637.615, 398.927, 52925.104 24/08/18,15:13:41,04,09,1, 11.8,1,1, 22.834, 10637.612, 398.916, 52925.009 24/08/18,15:13:41,05,09,1, 11.8,1,1, 22.834, 10637.614, 398.943, 52925.137 24/08/18,15:13:41,06,09,1, 11.8,1,1, 22.834, 10637.622, 398.922, 52925.044 24/08/18,15:13:41,07,09,1, 11.8,1,1, 22.834, 10637.635, 398.940, 52925.108 24/08/18,15:13:41,08,09,1, 11.8,1,1, 22.834, 10637.630, 398.947, 52925.071 24/08/18,15:13:41,09,09,1, 11.8,1,1, 22.834, 10637.629, 398.923, 52925.118 24/08/18,15:13:41,10,09,1, 11.8,1,1, 22.834, 10637.623, 398.925, 52925.054 24/08/18,15:13:41,11,09,1, 11.8,1,1, 22.834, 10637.630, 398.929, 52925.078 24/08/18,15:13:41,12,09,1, 11.8,1,1, 22.834, 10637.622, 398.911, 52925.034 24/08/18,15:13:41,13,09,1, 11.8,1,1, 22.834, 10637.634, 398.925, 52925.076 24/08/18,15:13:41,14,09,1, 11.8,1,1, 22.834, 10637.655, 398.950, 52925.088 24/08/18,15:13:41,15,09,1, 11.8,1,1, 22.834, 10637.633, 398.944, 52925.096 24/08/18,15:13:41,16,09,1, 11.8,1,1, 22.834, 10637.674, 398.926, 52925.042 24/08/18,15:13:41,17,09,1, 11.8,1,1, 22.834, 10637.670, 398.933, 52925.097 24/08/18,15:13:41,18,09,1, 11.8,1,1, 22.834, 10637.678, 398.947, 52925.122 24/08/18,15:13:41,19,09,1, 11.8,1,1, 22.834, 10637.665, 398.944, 52925.073 24/08/18,15:13:42,00,09,1, 11.9,1,1, 22.832, 10637.660, 398.944, 52925.073 24/08/18,15:13:42,01,09,1, 11.9,1,1, 22.832, 10637.678, 398.961, 52925.105 24/08/18,15:13:42,02,09,1, 11.9,1,1, 22.832, 10637.681, 398.948, 52925.033 24/08/18,15:13:42,03,09,1, 11.9,1,1, 22.832, 10637.682, 398.939, 52925.093 24/08/18,15:13:42,04,09,1, 11.9,1,1, 22.832, 10637.698, 398.960, 52925.148 24/08/18,15:13:42,05,09,1, 11.9,1,1, 22.832, 10637.711, 398.948, 52925.122 24/08/18,15:13:42,06,09,1, 11.9,1,1, 22.832, 10637.693, 398.952, 52925.169 24/08/18,15:13:42,07,09,1, 11.9,1,1, 22.832, 10637.676, 398.953, 52925.073 24/08/18,15:13:42,08,09,1, 11.9,1,1, 22.832, 10637.696, 398.936, 52925.018 24/08/18,15:13:42,09,09,1, 11.9,1,1, 22.832, 10637.705, 398.971, 52925.125 24/08/18,15:13:42,10,09,1, 11.9,1,1, 22.832, 10637.707, 398.948, 52925.048 24/08/18,15:13:42,11,09,1, 11.9,1,1, 22.832, 10637.722, 398.940, 52925.209 24/08/18,15:13:42,12,09,1, 11.9,1,1, 22.832, 10637.727, 398.954, 52925.154 24/08/18,15:13:42,13,09,1, 11.9,1,1, 22.832, 10637.726, 398.944, 52925.057 24/08/18,15:13:42,14,09,1, 11.9,1,1, 22.832, 10637.727, 398.957, 52925.093 24/08/18,15:13:42,15,09,1, 11.9,1,1, 22.832, 10637.736, 398.936, 52925.103 24/08/18,15:13:42,16,09,1, 11.9,1,1, 22.832, 10637.721, 398.944, 52925.137 24/08/18,15:13:42,17,09,1, 11.9,1,1, 22.832, 10637.742, 398.943, 52925.049 24/08/18,15:13:42,18,09,1, 11.9,1,1, 22.832, 10637.752, 398.953, 52925.057 24/08/18,15:13:42,19,09,1, 11.9,1,1, 22.832, 10637.720, 398.969, 52925.049 24/08/18,15:13:43,00,09,1, 11.9,1,1, 22.834, 10637.718, 398.969, 52925.049 24/08/18,15:13:43,01,09,1, 11.9,1,1, 22.834, 10637.740, 398.952, 52925.110 24/08/18,15:13:43,02,09,1, 11.9,1,1, 22.834, 10637.751, 398.976, 52925.069 24/08/18,15:13:43,03,09,1, 11.9,1,1, 22.834, 10637.759, 398.960, 52925.053 24/08/18,15:13:43,04,09,1, 11.9,1,1, 22.834, 10637.785, 398.970, 52925.131 24/08/18,15:13:43,05,09,1, 11.9,1,1, 22.834, 10637.768, 398.975, 52925.058 24/08/18,15:13:43,06,09,1, 11.9,1,1, 22.834, 10637.754, 398.963, 52925.153 24/08/18,15:13:43,07,09,1, 11.9,1,1, 22.834, 10637.768, 398.972, 52925.170 24/08/18,15:13:43,08,09,1, 11.9,1,1, 22.834, 10637.753, 398.959, 52925.141 24/08/18,15:13:43,09,09,1, 11.9,1,1, 22.834, 10637.776, 398.983, 52925.139 24/08/18,15:13:43,10,09,1, 11.9,1,1, 22.834, 10637.777, 398.957, 52925.095 24/08/18,15:13:43,11,09,1, 11.9,1,1, 22.834, 10637.782, 398.979, 52925.083 24/08/18,15:13:43,12,09,1, 11.9,1,1, 22.834, 10637.794, 398.979, 52925.056 24/08/18,15:13:43,13,09,1, 11.9,1,1, 22.834, 10637.800, 398.968, 52925.079 24/08/18,15:13:43,14,09,1, 11.9,1,1, 22.834, 10637.791, 398.976, 52925.095 24/08/18,15:13:43,15,09,1, 11.9,1,1, 22.834, 10637.791, 398.976, 52925.139 24/08/18,15:13:43,16,09,1, 11.9,1,1, 22.834, 10637.781, 398.970, 52925.123 24/08/18,15:13:43,17,09,1, 11.9,1,1, 22.834, 10637.806, 398.964, 52925.123 24/08/18,15:13:43,18,09,1, 11.9,1,1, 22.834, 10637.805, 398.957, 52925.159 24/08/18,15:13:43,19,09,1, 11.9,1,1, 22.834, 10637.802, 398.958, 52925.130 24/08/18,15:13:44,00,09,1, 11.9,1,1, 22.834, 10637.802, 398.958, 52925.130 24/08/18,15:13:44,01,09,1, 11.9,1,1, 22.834, 10637.822, 398.973, 52925.088 24/08/18,15:13:44,02,09,1, 11.9,1,1, 22.834, 10637.836, 398.978, 52925.181 24/08/18,15:13:44,03,09,1, 11.9,1,1, 22.834, 10637.852, 398.984, 52925.101 24/08/18,15:13:44,04,09,1, 11.9,1,1, 22.834, 10637.857, 398.961, 52925.111 24/08/18,15:13:44,05,09,1, 11.9,1,1, 22.834, 10637.856, 398.991, 52925.170 24/08/18,15:13:44,06,09,1, 11.9,1,1, 22.834, 10637.868, 399.004, 52925.106 24/08/18,15:13:44,07,09,1, 11.9,1,1, 22.834, 10637.861, 398.974, 52925.104 24/08/18,15:13:44,08,09,1, 11.9,1,1, 22.834, 10637.860, 398.963, 52925.121 24/08/18,15:13:44,09,09,1, 11.9,1,1, 22.834, 10637.872, 398.976, 52925.111 24/08/18,15:13:44,10,09,1, 11.9,1,1, 22.834, 10637.880, 398.995, 52925.102 24/08/18,15:13:44,11,09,1, 11.9,1,1, 22.834, 10637.859, 398.981, 52925.103 24/08/18,15:13:44,12,09,1, 11.9,1,1, 22.834, 10637.865, 398.998, 52925.093 24/08/18,15:13:44,13,09,1, 11.9,1,1, 22.834, 10637.892, 399.000, 52925.149 24/08/18,15:13:44,14,09,1, 11.9,1,1, 22.834, 10637.884, 398.976, 52925.103 24/08/18,15:13:44,15,09,1, 11.9,1,1, 22.834, 10637.901, 399.013, 52925.136 24/08/18,15:13:44,16,09,1, 11.9,1,1, 22.834, 10637.876, 399.009, 52925.108 24/08/18,15:13:44,17,09,1, 11.9,1,1, 22.834, 10637.872, 398.980, 52925.163 24/08/18,15:13:44,18,09,1, 11.9,1,1, 22.834, 10637.911, 398.998, 52925.126 24/08/18,15:13:44,19,09,1, 11.9,1,1, 22.834, 10637.905, 399.007, 52925.109 24/08/18,15:13:45,00,10,1, 11.9,1,1, 22.831, 10637.902, 399.007, 52925.109 24/08/18,15:13:45,01,10,1, 11.9,1,1, 22.831, 10637.943, 398.989, 52925.177 24/08/18,15:13:45,02,10,1, 11.9,1,1, 22.831, 10637.913, 399.014, 52925.129 24/08/18,15:13:45,03,10,1, 11.9,1,1, 22.831, 10637.945, 399.000, 52925.152 24/08/18,15:13:45,04,10,1, 11.9,1,1, 22.831, 10637.935, 398.979, 52925.163 24/08/18,15:13:45,05,10,1, 11.9,1,1, 22.831, 10637.939, 398.990, 52925.148 24/08/18,15:13:45,06,10,1, 11.9,1,1, 22.831, 10637.925, 398.978, 52925.146 24/08/18,15:13:45,07,10,1, 11.9,1,1, 22.831, 10637.935, 398.984, 52925.118 24/08/18,15:13:45,08,10,1, 11.9,1,1, 22.831, 10637.932, 399.009, 52925.203 24/08/18,15:13:45,09,10,1, 11.9,1,1, 22.831, 10637.943, 398.989, 52925.128 24/08/18,15:13:45,10,10,1, 11.9,1,1, 22.831, 10637.928, 398.988, 52925.133 24/08/18,15:13:45,11,10,1, 11.9,1,1, 22.831, 10637.954, 399.003, 52925.128 24/08/18,15:13:45,12,10,1, 11.9,1,1, 22.831, 10637.959, 399.021, 52925.124 24/08/18,15:13:45,13,10,1, 11.9,1,1, 22.831, 10637.971, 398.985, 52925.178 24/08/18,15:13:45,14,10,1, 11.9,1,1, 22.831, 10637.986, 399.017, 52925.123 24/08/18,15:13:45,15,10,1, 11.9,1,1, 22.831, 10637.966, 399.011, 52925.199 24/08/18,15:13:45,16,10,1, 11.9,1,1, 22.831, 10637.993, 399.012, 52925.175 24/08/18,15:13:45,17,10,1, 11.9,1,1, 22.831, 10637.991, 399.006, 52925.106 24/08/18,15:13:45,18,10,1, 11.9,1,1, 22.831, 10638.003, 398.997, 52925.106 24/08/18,15:13:45,19,10,1, 11.9,1,1, 22.831, 10638.029, 398.991, 52925.135 24/08/18,15:13:46,00,09,1, 11.9,1,1, 22.832, 10638.027, 398.991, 52925.135 24/08/18,15:13:46,01,09,1, 11.9,1,1, 22.832, 10637.988, 399.022, 52925.126 24/08/18,15:13:46,02,09,1, 11.9,1,1, 22.832, 10638.029, 399.024, 52925.115 24/08/18,15:13:46,03,09,1, 11.9,1,1, 22.832, 10638.005, 399.006, 52925.145 24/08/18,15:13:46,04,09,1, 11.9,1,1, 22.832, 10638.034, 399.000, 52925.164 24/08/18,15:13:46,05,09,1, 11.9,1,1, 22.832, 10638.044, 399.012, 52925.212 24/08/18,15:13:46,06,09,1, 11.9,1,1, 22.832, 10638.058, 399.000, 52925.185 24/08/18,15:13:46,07,09,1, 11.9,1,1, 22.832, 10638.022, 399.029, 52925.221 24/08/18,15:13:46,08,09,1, 11.9,1,1, 22.832, 10638.044, 399.043, 52925.136 24/08/18,15:13:46,09,09,1, 11.9,1,1, 22.832, 10638.048, 399.024, 52925.150 24/08/18,15:13:46,10,09,1, 11.9,1,1, 22.832, 10638.039, 399.018, 52925.179 24/08/18,15:13:46,11,09,1, 11.9,1,1, 22.832, 10638.040, 398.994, 52925.117 24/08/18,15:13:46,12,09,1, 11.9,1,1, 22.832, 10638.061, 399.006, 52925.154 24/08/18,15:13:46,13,09,1, 11.9,1,1, 22.832, 10638.020, 399.007, 52925.128 24/08/18,15:13:46,14,09,1, 11.9,1,1, 22.832, 10638.037, 399.008, 52925.173 24/08/18,15:13:46,15,09,1, 11.9,1,1, 22.832, 10638.065, 398.991, 52925.147 24/08/18,15:13:46,16,09,1, 11.9,1,1, 22.832, 10638.069, 399.008, 52925.129 24/08/18,15:13:46,17,09,1, 11.9,1,1, 22.832, 10638.059, 398.990, 52925.191 24/08/18,15:13:46,18,09,1, 11.9,1,1, 22.832, 10638.077, 399.009, 52925.190 24/08/18,15:13:46,19,09,1, 11.9,1,1, 22.832, 10638.101, 399.000, 52925.118 24/08/18,15:13:47,00,09,1, 11.9,1,1, 22.835, 10638.094, 399.000, 52925.118 24/08/18,15:13:47,01,09,1, 11.9,1,1, 22.835, 10638.092, 399.042, 52925.183 24/08/18,15:13:47,02,09,1, 11.9,1,1, 22.835, 10638.108, 399.001, 52925.136 24/08/18,15:13:47,03,09,1, 11.9,1,1, 22.835, 10638.122, 399.015, 52925.195 24/08/18,15:13:47,04,09,1, 11.9,1,1, 22.835, 10638.119, 399.002, 52925.117 24/08/18,15:13:47,05,09,1, 11.9,1,1, 22.835, 10638.133, 399.018, 52925.116 24/08/18,15:13:47,06,09,1, 11.9,1,1, 22.835, 10638.128, 399.028, 52925.228 24/08/18,15:13:47,07,09,1, 11.9,1,1, 22.835, 10638.104, 399.034, 52925.177 24/08/18,15:13:47,08,09,1, 11.9,1,1, 22.835, 10638.124, 399.024, 52925.124 24/08/18,15:13:47,09,09,1, 11.9,1,1, 22.835, 10638.103, 399.016, 52925.217 24/08/18,15:13:47,10,09,1, 11.9,1,1, 22.835, 10638.125, 399.033, 52925.171 24/08/18,15:13:47,11,09,1, 11.9,1,1, 22.835, 10638.115, 399.038, 52925.201 24/08/18,15:13:47,12,09,1, 11.9,1,1, 22.835, 10638.141, 399.009, 52925.170 24/08/18,15:13:47,13,09,1, 11.9,1,1, 22.835, 10638.134, 399.007, 52925.147 24/08/18,15:13:47,14,09,1, 11.9,1,1, 22.835, 10638.156, 399.019, 52925.133 24/08/18,15:13:47,15,09,1, 11.9,1,1, 22.835, 10638.144, 399.013, 52925.222 24/08/18,15:13:47,16,09,1, 11.9,1,1, 22.835, 10638.139, 399.030, 52925.202 24/08/18,15:13:47,17,09,1, 11.9,1,1, 22.835, 10638.160, 399.033, 52925.152 24/08/18,15:13:47,18,09,1, 11.9,1,1, 22.835, 10638.156, 399.019, 52925.180 24/08/18,15:13:47,19,09,1, 11.9,1,1, 22.835, 10638.156, 399.039, 52925.179 24/08/18,15:13:48,00,09,1, 11.9,1,1, 22.835, 10638.152, 399.039, 52925.179 24/08/18,15:13:48,01,09,1, 11.9,1,1, 22.835, 10638.180, 398.999, 52925.179 24/08/18,15:13:48,02,09,1, 11.9,1,1, 22.835, 10638.158, 399.006, 52925.197 24/08/18,15:13:48,03,09,1, 11.9,1,1, 22.835, 10638.166, 399.039, 52925.136 24/08/18,15:13:48,04,09,1, 11.9,1,1, 22.835, 10638.172, 399.043, 52925.175 24/08/18,15:13:48,05,09,1, 11.9,1,1, 22.835, 10638.185, 399.052, 52925.212 24/08/18,15:13:48,06,09,1, 11.9,1,1, 22.835, 10638.188, 399.069, 52925.174 24/08/18,15:13:48,07,09,1, 11.9,1,1, 22.835, 10638.211, 399.034, 52925.176 24/08/18,15:13:48,08,09,1, 11.9,1,1, 22.835, 10638.208, 399.038, 52925.176 24/08/18,15:13:48,09,09,1, 11.9,1,1, 22.835, 10638.222, 399.082, 52925.144 24/08/18,15:13:48,10,09,1, 11.9,1,1, 22.835, 10638.203, 399.051, 52925.168 24/08/18,15:13:48,11,09,1, 11.9,1,1, 22.835, 10638.218, 399.064, 52925.170 24/08/18,15:13:48,12,09,1, 11.9,1,1, 22.835, 10638.184, 399.056, 52925.153 24/08/18,15:13:48,13,09,1, 11.9,1,1, 22.835, 10638.239, 399.063, 52925.195 24/08/18,15:13:48,14,09,1, 11.9,1,1, 22.835, 10638.225, 399.039, 52925.179 24/08/18,15:13:48,15,09,1, 11.9,1,1, 22.835, 10638.217, 399.037, 52925.177 24/08/18,15:13:48,16,09,1, 11.9,1,1, 22.835, 10638.229, 399.035, 52925.201 24/08/18,15:13:48,17,09,1, 11.9,1,1, 22.835, 10638.243, 399.061, 52925.214 24/08/18,15:13:48,18,09,1, 11.9,1,1, 22.835, 10638.271, 399.063, 52925.237 24/08/18,15:13:48,19,09,1, 11.9,1,1, 22.835, 10638.249, 399.028, 52925.175 24/08/18,15:13:49,00,09,1, 11.9,1,1, 22.830, 10638.244, 399.028, 52925.175 24/08/18,15:13:49,01,09,1, 11.9,1,1, 22.830, 10638.269, 399.079, 52925.165 24/08/18,15:13:49,02,09,1, 11.9,1,1, 22.830, 10638.258, 399.044, 52925.205 24/08/18,15:13:49,03,09,1, 11.9,1,1, 22.830, 10638.270, 399.046, 52925.178 24/08/18,15:13:49,04,09,1, 11.9,1,1, 22.830, 10638.288, 399.044, 52925.153 24/08/18,15:13:49,05,09,1, 11.9,1,1, 22.830, 10638.255, 399.041, 52925.234 24/08/18,15:13:49,06,09,1, 11.9,1,1, 22.830, 10638.266, 399.053, 52925.162 24/08/18,15:13:49,07,09,1, 11.9,1,1, 22.830, 10638.264, 399.052, 52925.155 24/08/18,15:13:49,08,09,1, 11.9,1,1, 22.830, 10638.274, 399.040, 52925.225 24/08/18,15:13:49,09,09,1, 11.9,1,1, 22.830, 10638.286, 399.043, 52925.176 24/08/18,15:13:49,10,09,1, 11.9,1,1, 22.830, 10638.277, 399.045, 52925.204 24/08/18,15:13:49,11,09,1, 11.9,1,1, 22.830, 10638.256, 399.017, 52925.218 24/08/18,15:13:49,12,09,1, 11.9,1,1, 22.830, 10638.287, 399.020, 52925.152 24/08/18,15:13:49,13,09,1, 11.9,1,1, 22.830, 10638.305, 399.051, 52925.199 24/08/18,15:13:49,14,09,1, 11.9,1,1, 22.830, 10638.319, 399.022, 52925.218 24/08/18,15:13:49,15,09,1, 11.9,1,1, 22.830, 10638.305, 399.044, 52925.205 24/08/18,15:13:49,16,09,1, 11.9,1,1, 22.830, 10638.308, 399.033, 52925.205 24/08/18,15:13:49,17,09,1, 11.9,1,1, 22.830, 10638.317, 399.024, 52925.178 24/08/18,15:13:49,18,09,1, 11.9,1,1, 22.830, 10638.337, 399.030, 52925.234 24/08/18,15:13:49,19,09,1, 11.9,1,1, 22.830, 10638.322, 399.026, 52925.182 24/08/18,15:13:50,00,09,1, 12.0,1,1, 22.833, 10638.319, 399.026, 52925.182 24/08/18,15:13:50,01,09,1, 12.0,1,1, 22.833, 10638.335, 399.056, 52925.239 24/08/18,15:13:50,02,09,1, 12.0,1,1, 22.833, 10638.348, 399.047, 52925.226 24/08/18,15:13:50,03,09,1, 12.0,1,1, 22.833, 10638.347, 399.046, 52925.228 24/08/18,15:13:50,04,09,1, 12.0,1,1, 22.833, 10638.348, 399.061, 52925.206 24/08/18,15:13:50,05,09,1, 12.0,1,1, 22.833, 10638.352, 399.047, 52925.237 24/08/18,15:13:50,06,09,1, 12.0,1,1, 22.833, 10638.355, 399.042, 52925.200 24/08/18,15:13:50,07,09,1, 12.0,1,1, 22.833, 10638.372, 399.021, 52925.237 24/08/18,15:13:50,08,09,1, 12.0,1,1, 22.833, 10638.356, 399.071, 52925.202 24/08/18,15:13:50,09,09,1, 12.0,1,1, 22.833, 10638.354, 399.052, 52925.287 24/08/18,15:13:50,10,09,1, 12.0,1,1, 22.833, 10638.370, 399.070, 52925.203 24/08/18,15:13:50,11,09,1, 12.0,1,1, 22.833, 10638.387, 399.054, 52925.290 24/08/18,15:13:50,12,09,1, 12.0,1,1, 22.833, 10638.396, 399.067, 52925.231 24/08/18,15:13:50,13,09,1, 12.0,1,1, 22.833, 10638.356, 399.057, 52925.246 24/08/18,15:13:50,14,09,1, 12.0,1,1, 22.833, 10638.358, 399.052, 52925.232 24/08/18,15:13:50,15,09,1, 12.0,1,1, 22.833, 10638.397, 399.068, 52925.210 24/08/18,15:13:50,16,09,1, 12.0,1,1, 22.833, 10638.388, 399.042, 52925.253 24/08/18,15:13:50,17,09,1, 12.0,1,1, 22.833, 10638.413, 399.063, 52925.239 24/08/18,15:13:50,18,09,1, 12.0,1,1, 22.833, 10638.390, 399.072, 52925.268 24/08/18,15:13:50,19,09,1, 12.0,1,1, 22.833, 10638.420, 399.071, 52925.194 24/08/18,15:13:51,00,09,1, 11.9,1,1, 22.836, 10638.419, 399.071, 52925.194 24/08/18,15:13:51,01,09,1, 11.9,1,1, 22.836, 10638.406, 399.068, 52925.238 24/08/18,15:13:51,02,09,1, 11.9,1,1, 22.836, 10638.405, 399.060, 52925.187 24/08/18,15:13:51,03,09,1, 11.9,1,1, 22.836, 10638.423, 399.063, 52925.181 24/08/18,15:13:51,04,09,1, 11.9,1,1, 22.836, 10638.422, 399.070, 52925.261 24/08/18,15:13:51,05,09,1, 11.9,1,1, 22.836, 10638.442, 399.084, 52925.210 24/08/18,15:13:51,06,09,1, 11.9,1,1, 22.836, 10638.447, 399.096, 52925.252 24/08/18,15:13:51,07,09,1, 11.9,1,1, 22.836, 10638.440, 399.063, 52925.227 24/08/18,15:13:51,08,09,1, 11.9,1,1, 22.836, 10638.460, 399.074, 52925.225 24/08/18,15:13:51,09,09,1, 11.9,1,1, 22.836, 10638.456, 399.065, 52925.221 24/08/18,15:13:51,10,09,1, 11.9,1,1, 22.836, 10638.462, 399.051, 52925.185 24/08/18,15:13:51,11,09,1, 11.9,1,1, 22.836, 10638.471, 399.058, 52925.213 24/08/18,15:13:51,12,09,1, 11.9,1,1, 22.836, 10638.451, 399.055, 52925.186 24/08/18,15:13:51,13,09,1, 11.9,1,1, 22.836, 10638.498, 399.072, 52925.213 24/08/18,15:13:51,14,09,1, 11.9,1,1, 22.836, 10638.470, 399.073, 52925.212 24/08/18,15:13:51,15,09,1, 11.9,1,1, 22.836, 10638.497, 399.044, 52925.225 24/08/18,15:13:51,16,09,1, 11.9,1,1, 22.836, 10638.501, 399.067, 52925.276 24/08/18,15:13:51,17,09,1, 11.9,1,1, 22.836, 10638.469, 399.053, 52925.190 24/08/18,15:13:51,18,09,1, 11.9,1,1, 22.836, 10638.470, 399.064, 52925.258 24/08/18,15:13:51,19,09,1, 11.9,1,1, 22.836, 10638.491, 399.087, 52925.245 24/08/18,15:13:52,00,09,1, 12.0,1,1, 22.835, 10638.486, 399.087, 52925.245 24/08/18,15:13:52,01,09,1, 12.0,1,1, 22.835, 10638.503, 399.078, 52925.258 24/08/18,15:13:52,02,09,1, 12.0,1,1, 22.835, 10638.513, 399.069, 52925.226 24/08/18,15:13:52,03,09,1, 12.0,1,1, 22.835, 10638.515, 399.056, 52925.243 24/08/18,15:13:52,04,09,1, 12.0,1,1, 22.835, 10638.503, 399.065, 52925.242 24/08/18,15:13:52,05,09,1, 12.0,1,1, 22.835, 10638.519, 399.053, 52925.272 24/08/18,15:13:52,06,09,1, 12.0,1,1, 22.835, 10638.526, 399.059, 52925.225 24/08/18,15:13:52,07,09,1, 12.0,1,1, 22.835, 10638.534, 399.070, 52925.231 24/08/18,15:13:52,08,09,1, 12.0,1,1, 22.835, 10638.525, 399.064, 52925.275 24/08/18,15:13:52,09,09,1, 12.0,1,1, 22.835, 10638.499, 399.071, 52925.268 24/08/18,15:13:52,10,09,1, 12.0,1,1, 22.835, 10638.534, 399.070, 52925.271 24/08/18,15:13:52,11,09,1, 12.0,1,1, 22.835, 10638.555, 399.083, 52925.241 24/08/18,15:13:52,12,09,1, 12.0,1,1, 22.835, 10638.542, 399.085, 52925.306 24/08/18,15:13:52,13,09,1, 12.0,1,1, 22.835, 10638.540, 399.091, 52925.226 24/08/18,15:13:52,14,09,1, 12.0,1,1, 22.835, 10638.560, 399.077, 52925.239 24/08/18,15:13:52,15,09,1, 12.0,1,1, 22.835, 10638.565, 399.065, 52925.245 24/08/18,15:13:52,16,09,1, 12.0,1,1, 22.835, 10638.558, 399.076, 52925.247 24/08/18,15:13:52,17,09,1, 12.0,1,1, 22.835, 10638.565, 399.072, 52925.290 24/08/18,15:13:52,18,09,1, 12.0,1,1, 22.835, 10638.580, 399.098, 52925.202 24/08/18,15:13:52,19,09,1, 12.0,1,1, 22.835, 10638.565, 399.067, 52925.199 24/08/18,15:13:53,00,09,1, 11.9,1,1, 22.834, 10638.561, 399.067, 52925.199 24/08/18,15:13:53,01,09,1, 11.9,1,1, 22.834, 10638.568, 399.100, 52925.277 24/08/18,15:13:53,02,09,1, 11.9,1,1, 22.834, 10638.571, 399.084, 52925.214 24/08/18,15:13:53,03,09,1, 11.9,1,1, 22.834, 10638.597, 399.075, 52925.296 24/08/18,15:13:53,04,09,1, 11.9,1,1, 22.834, 10638.586, 399.068, 52925.231 24/08/18,15:13:53,05,09,1, 11.9,1,1, 22.834, 10638.597, 399.087, 52925.258 24/08/18,15:13:53,06,09,1, 11.9,1,1, 22.834, 10638.615, 399.076, 52925.295 24/08/18,15:13:53,07,09,1, 11.9,1,1, 22.834, 10638.638, 399.063, 52925.279 24/08/18,15:13:53,08,09,1, 11.9,1,1, 22.834, 10638.629, 399.080, 52925.271 24/08/18,15:13:53,09,09,1, 11.9,1,1, 22.834, 10638.604, 399.078, 52925.257 24/08/18,15:13:53,10,09,1, 11.9,1,1, 22.834, 10638.593, 399.072, 52925.277 24/08/18,15:13:53,11,09,1, 11.9,1,1, 22.834, 10638.619, 399.059, 52925.199 24/08/18,15:13:53,12,09,1, 11.9,1,1, 22.834, 10638.614, 399.065, 52925.266 24/08/18,15:13:53,13,09,1, 11.9,1,1, 22.834, 10638.648, 399.052, 52925.218 24/08/18,15:13:53,14,09,1, 11.9,1,1, 22.834, 10638.653, 399.067, 52925.226 24/08/18,15:13:53,15,09,1, 11.9,1,1, 22.834, 10638.653, 399.073, 52925.261 24/08/18,15:13:53,16,09,1, 11.9,1,1, 22.834, 10638.639, 399.076, 52925.213 24/08/18,15:13:53,17,09,1, 11.9,1,1, 22.834, 10638.629, 399.064, 52925.295 24/08/18,15:13:53,18,09,1, 11.9,1,1, 22.834, 10638.668, 399.078, 52925.250 24/08/18,15:13:53,19,09,1, 11.9,1,1, 22.834, 10638.660, 399.098, 52925.265 24/08/18,15:13:54,00,10,1, 11.9,1,1, 22.833, 10638.653, 399.098, 52925.265 24/08/18,15:13:54,01,10,1, 11.9,1,1, 22.833, 10638.662, 399.076, 52925.254 24/08/18,15:13:54,02,10,1, 11.9,1,1, 22.833, 10638.677, 399.083, 52925.276 24/08/18,15:13:54,03,10,1, 11.9,1,1, 22.833, 10638.655, 399.049, 52925.236 24/08/18,15:13:54,04,10,1, 11.9,1,1, 22.833, 10638.702, 399.081, 52925.232 24/08/18,15:13:54,05,10,1, 11.9,1,1, 22.833, 10638.664, 399.067, 52925.221 24/08/18,15:13:54,06,10,1, 11.9,1,1, 22.833, 10638.665, 399.078, 52925.274 24/08/18,15:13:54,07,10,1, 11.9,1,1, 22.833, 10638.683, 399.068, 52925.188 24/08/18,15:13:54,08,10,1, 11.9,1,1, 22.833, 10638.687, 399.072, 52925.298 24/08/18,15:13:54,09,10,1, 11.9,1,1, 22.833, 10638.695, 399.053, 52925.239 24/08/18,15:13:54,10,10,1, 11.9,1,1, 22.833, 10638.675, 399.073, 52925.313 24/08/18,15:13:54,11,10,1, 11.9,1,1, 22.833, 10638.709, 399.075, 52925.258 24/08/18,15:13:54,12,10,1, 11.9,1,1, 22.833, 10638.716, 399.081, 52925.191 24/08/18,15:13:54,13,10,1, 11.9,1,1, 22.833, 10638.720, 399.105, 52925.352 24/08/18,15:13:54,14,10,1, 11.9,1,1, 22.833, 10638.727, 399.076, 52925.277 24/08/18,15:13:54,15,10,1, 11.9,1,1, 22.833, 10638.738, 399.076, 52925.278 24/08/18,15:13:54,16,10,1, 11.9,1,1, 22.833, 10638.727, 399.094, 52925.337 24/08/18,15:13:54,17,10,1, 11.9,1,1, 22.833, 10638.740, 399.074, 52925.266 24/08/18,15:13:54,18,10,1, 11.9,1,1, 22.833, 10638.757, 399.102, 52925.299 24/08/18,15:13:54,19,10,1, 11.9,1,1, 22.833, 10638.750, 399.115, 52925.262 24/08/18,15:13:55,00,09,1, 11.9,1,1, 22.838, 10638.745, 399.115, 52925.262 24/08/18,15:13:55,01,09,1, 11.9,1,1, 22.838, 10638.750, 399.098, 52925.302 24/08/18,15:13:55,02,09,1, 11.9,1,1, 22.838, 10638.748, 399.076, 52925.300 24/08/18,15:13:55,03,09,1, 11.9,1,1, 22.838, 10638.783, 399.092, 52925.257 24/08/18,15:13:55,04,09,1, 11.9,1,1, 22.838, 10638.766, 399.104, 52925.253 24/08/18,15:13:55,05,09,1, 11.9,1,1, 22.838, 10638.775, 399.097, 52925.233 24/08/18,15:13:55,06,09,1, 11.9,1,1, 22.838, 10638.782, 399.108, 52925.290 24/08/18,15:13:55,07,09,1, 11.9,1,1, 22.838, 10638.801, 399.100, 52925.348 24/08/18,15:13:55,08,09,1, 11.9,1,1, 22.838, 10638.776, 399.068, 52925.267 24/08/18,15:13:55,09,09,1, 11.9,1,1, 22.838, 10638.771, 399.103, 52925.325 24/08/18,15:13:55,10,09,1, 11.9,1,1, 22.838, 10638.794, 399.095, 52925.314 24/08/18,15:13:55,11,09,1, 11.9,1,1, 22.838, 10638.809, 399.063, 52925.270 24/08/18,15:13:55,12,09,1, 11.9,1,1, 22.838, 10638.784, 399.110, 52925.283 24/08/18,15:13:55,13,09,1, 11.9,1,1, 22.838, 10638.803, 399.069, 52925.249 24/08/18,15:13:55,14,09,1, 11.9,1,1, 22.838, 10638.801, 399.087, 52925.313 24/08/18,15:13:55,15,09,1, 11.9,1,1, 22.838, 10638.833, 399.075, 52925.269 24/08/18,15:13:55,16,09,1, 11.9,1,1, 22.838, 10638.818, 399.086, 52925.284 24/08/18,15:13:55,17,09,1, 11.9,1,1, 22.838, 10638.818, 399.097, 52925.336 24/08/18,15:13:55,18,09,1, 11.9,1,1, 22.838, 10638.839, 399.085, 52925.309 24/08/18,15:13:55,19,09,1, 11.9,1,1, 22.838, 10638.825, 399.096, 52925.288 24/08/18,15:13:56,00,09,1, 12.0,1,1, 22.835, 10638.820, 399.096, 52925.288 24/08/18,15:13:56,01,09,1, 12.0,1,1, 22.835, 10638.843, 399.073, 52925.322 24/08/18,15:13:56,02,09,1, 12.0,1,1, 22.835, 10638.846, 399.090, 52925.323 24/08/18,15:13:56,03,09,1, 12.0,1,1, 22.835, 10638.825, 399.072, 52925.304 24/08/18,15:13:56,04,09,1, 12.0,1,1, 22.835, 10638.845, 399.095, 52925.301 24/08/18,15:13:56,05,09,1, 12.0,1,1, 22.835, 10638.862, 399.078, 52925.326 24/08/18,15:13:56,06,09,1, 12.0,1,1, 22.835, 10638.853, 399.081, 52925.363 24/08/18,15:13:56,07,09,1, 12.0,1,1, 22.835, 10638.866, 399.089, 52925.338 24/08/18,15:13:56,08,09,1, 12.0,1,1, 22.835, 10638.885, 399.067, 52925.346 24/08/18,15:13:56,09,09,1, 12.0,1,1, 22.835, 10638.862, 399.068, 52925.269 24/08/18,15:13:56,10,09,1, 12.0,1,1, 22.835, 10638.877, 399.065, 52925.271 24/08/18,15:13:56,11,09,1, 12.0,1,1, 22.835, 10638.857, 399.062, 52925.302 24/08/18,15:13:56,12,09,1, 12.0,1,1, 22.835, 10638.890, 399.065, 52925.285 24/08/18,15:13:56,13,09,1, 12.0,1,1, 22.835, 10638.893, 399.059, 52925.313 24/08/18,15:13:56,14,09,1, 12.0,1,1, 22.835, 10638.884, 399.069, 52925.329 24/08/18,15:13:56,15,09,1, 12.0,1,1, 22.835, 10638.889, 399.076, 52925.322 24/08/18,15:13:56,16,09,1, 12.0,1,1, 22.835, 10638.890, 399.077, 52925.253 24/08/18,15:13:56,17,09,1, 12.0,1,1, 22.835, 10638.898, 399.071, 52925.241 24/08/18,15:13:56,18,09,1, 12.0,1,1, 22.835, 10638.892, 399.061, 52925.272 24/08/18,15:13:56,19,09,1, 12.0,1,1, 22.835, 10638.916, 399.059, 52925.311 24/08/18,15:13:57,00,09,1, 11.9,1,1, 22.834, 10638.912, 399.059, 52925.311 24/08/18,15:13:57,01,09,1, 11.9,1,1, 22.834, 10638.904, 399.060, 52925.334 24/08/18,15:13:57,02,09,1, 11.9,1,1, 22.834, 10638.925, 399.049, 52925.378 24/08/18,15:13:57,03,09,1, 11.9,1,1, 22.834, 10638.935, 399.083, 52925.368 24/08/18,15:13:57,04,09,1, 11.9,1,1, 22.834, 10638.946, 399.034, 52925.276 24/08/18,15:13:57,05,09,1, 11.9,1,1, 22.834, 10638.950, 399.077, 52925.342 24/08/18,15:13:57,06,09,1, 11.9,1,1, 22.834, 10638.943, 399.080, 52925.343 24/08/18,15:13:57,07,09,1, 11.9,1,1, 22.834, 10638.936, 399.079, 52925.319 24/08/18,15:13:57,08,09,1, 11.9,1,1, 22.834, 10638.934, 399.103, 52925.369 24/08/18,15:13:57,09,09,1, 11.9,1,1, 22.834, 10638.931, 399.102, 52925.343 24/08/18,15:13:57,10,09,1, 11.9,1,1, 22.834, 10638.955, 399.067, 52925.311 24/08/18,15:13:57,11,09,1, 11.9,1,1, 22.834, 10638.955, 399.078, 52925.350 24/08/18,15:13:57,12,09,1, 11.9,1,1, 22.834, 10638.956, 399.066, 52925.378 24/08/18,15:13:57,13,09,1, 11.9,1,1, 22.834, 10638.973, 399.069, 52925.313 24/08/18,15:13:57,14,09,1, 11.9,1,1, 22.834, 10638.956, 399.068, 52925.269 24/08/18,15:13:57,15,09,1, 11.9,1,1, 22.834, 10638.958, 399.065, 52925.324 24/08/18,15:13:57,16,09,1, 11.9,1,1, 22.834, 10638.995, 399.065, 52925.278 24/08/18,15:13:57,17,09,1, 11.9,1,1, 22.834, 10638.962, 399.091, 52925.381 24/08/18,15:13:57,18,09,1, 11.9,1,1, 22.834, 10638.994, 399.107, 52925.365 24/08/18,15:13:57,19,09,1, 11.9,1,1, 22.834, 10638.993, 399.057, 52925.389 24/08/18,15:13:58,00,09,1, 11.9,1,1, 22.837, 10638.987, 399.057, 52925.389 24/08/18,15:13:58,01,09,1, 11.9,1,1, 22.837, 10639.009, 399.081, 52925.350 24/08/18,15:13:58,02,09,1, 11.9,1,1, 22.837, 10638.997, 399.080, 52925.383 24/08/18,15:13:58,03,09,1, 11.9,1,1, 22.837, 10639.023, 399.080, 52925.347 24/08/18,15:13:58,04,09,1, 11.9,1,1, 22.837, 10639.019, 399.076, 52925.331 24/08/18,15:13:58,05,09,1, 11.9,1,1, 22.837, 10639.005, 399.085, 52925.357 24/08/18,15:13:58,06,09,1, 11.9,1,1, 22.837, 10639.015, 399.065, 52925.354 24/08/18,15:13:58,07,09,1, 11.9,1,1, 22.837, 10639.044, 399.073, 52925.359 24/08/18,15:13:58,08,09,1, 11.9,1,1, 22.837, 10639.067, 399.045, 52925.342 24/08/18,15:13:58,09,09,1, 11.9,1,1, 22.837, 10639.037, 399.039, 52925.310 24/08/18,15:13:58,10,09,1, 11.9,1,1, 22.837, 10639.046, 399.054, 52925.343 24/08/18,15:13:58,11,09,1, 11.9,1,1, 22.837, 10639.037, 399.076, 52925.278 24/08/18,15:13:58,12,09,1, 11.9,1,1, 22.837, 10639.065, 399.080, 52925.339 24/08/18,15:13:58,13,09,1, 11.9,1,1, 22.837, 10639.044, 399.048, 52925.386 24/08/18,15:13:58,14,09,1, 11.9,1,1, 22.837, 10639.056, 399.085, 52925.364 24/08/18,15:13:58,15,09,1, 11.9,1,1, 22.837, 10639.039, 399.073, 52925.377 24/08/18,15:13:58,16,09,1, 11.9,1,1, 22.837, 10639.074, 399.075, 52925.358 24/08/18,15:13:58,17,09,1, 11.9,1,1, 22.837, 10639.073, 399.053, 52925.357 24/08/18,15:13:58,18,09,1, 11.9,1,1, 22.837, 10639.075, 399.043, 52925.317 24/08/18,15:13:58,19,09,1, 11.9,1,1, 22.837, 10639.088, 399.039, 52925.317 24/08/18,15:13:59,00,09,1, 11.9,1,1, 22.835, 10639.087, 399.039, 52925.317 24/08/18,15:13:59,01,09,1, 11.9,1,1, 22.835, 10639.110, 399.057, 52925.346 24/08/18,15:13:59,02,09,1, 11.9,1,1, 22.835, 10639.079, 399.036, 52925.401 24/08/18,15:13:59,03,09,1, 11.9,1,1, 22.835, 10639.096, 399.038, 52925.325 24/08/18,15:13:59,04,09,1, 11.9,1,1, 22.835, 10639.108, 399.041, 52925.350 24/08/18,15:13:59,05,09,1, 11.9,1,1, 22.835, 10639.119, 399.056, 52925.372 24/08/18,15:13:59,06,09,1, 11.9,1,1, 22.835, 10639.142, 399.029, 52925.364 24/08/18,15:13:59,07,09,1, 11.9,1,1, 22.835, 10639.126, 399.074, 52925.402 24/08/18,15:13:59,08,09,1, 11.9,1,1, 22.835, 10639.125, 399.058, 52925.411 24/08/18,15:13:59,09,09,1, 11.9,1,1, 22.835, 10639.146, 399.056, 52925.360 24/08/18,15:13:59,10,09,1, 11.9,1,1, 22.835, 10639.127, 399.057, 52925.376 24/08/18,15:13:59,11,09,1, 11.9,1,1, 22.835, 10639.123, 399.015, 52925.375 24/08/18,15:13:59,12,09,1, 11.9,1,1, 22.835, 10639.129, 399.053, 52925.338 24/08/18,15:13:59,13,09,1, 11.9,1,1, 22.835, 10639.141, 399.029, 52925.407 24/08/18,15:13:59,14,09,1, 11.9,1,1, 22.835, 10639.128, 399.060, 52925.374 24/08/18,15:13:59,15,09,1, 11.9,1,1, 22.835, 10639.142, 399.049, 52925.349 24/08/18,15:13:59,16,09,1, 11.9,1,1, 22.835, 10639.152, 399.037, 52925.384 24/08/18,15:13:59,17,09,1, 11.9,1,1, 22.835, 10639.163, 399.046, 52925.412 24/08/18,15:13:59,18,09,1, 11.9,1,1, 22.835, 10639.187, 399.031, 52925.425 24/08/18,15:13:59,19,09,1, 11.9,1,1, 22.835, 10639.168, 399.033, 52925.408 24/08/18,15:14:00,00,09,1, 11.9,1,1, 22.836, 10639.162, 399.033, 52925.408 24/08/18,15:14:00,01,09,1, 11.9,1,1, 22.836, 10639.194, 399.045, 52925.351 24/08/18,15:14:00,02,09,1, 11.9,1,1, 22.836, 10639.186, 399.026, 52925.324 24/08/18,15:14:00,03,09,1, 11.9,1,1, 22.836, 10639.142, 399.018, 52925.315 24/08/18,15:14:00,04,09,1, 11.9,1,1, 22.836, 10639.160, 399.052, 52925.292 24/08/18,15:14:00,05,09,1, 11.9,1,1, 22.836, 10639.164, 399.056, 52925.241 24/08/18,15:14:00,06,09,1, 11.9,1,1, 22.836, 10639.175, 399.053, 52925.265 24/08/18,15:14:00,07,09,1, 11.9,1,1, 22.836, 10639.188, 399.031, 52925.270 24/08/18,15:14:00,08,09,1, 11.9,1,1, 22.836, 10639.180, 399.038, 52925.247 24/08/18,15:14:00,09,09,1, 11.9,1,1, 22.836, 10639.190, 399.031, 52925.306 24/08/18,15:14:00,10,09,1, 11.9,1,1, 22.836, 10639.195, 399.045, 52925.319 24/08/18,15:14:00,11,09,1, 11.9,1,1, 22.836, 10639.221, 399.064, 52925.357 24/08/18,15:14:00,12,09,1, 11.9,1,1, 22.836, 10639.201, 399.056, 52925.316 24/08/18,15:14:00,13,09,1, 11.9,1,1, 22.836, 10639.204, 399.047, 52925.291 24/08/18,15:14:00,14,09,1, 11.9,1,1, 22.836, 10639.193, 399.034, 52925.306 24/08/18,15:14:00,15,09,1, 11.9,1,1, 22.836, 10639.218, 399.043, 52925.316 24/08/18,15:14:00,16,09,1, 11.9,1,1, 22.836, 10639.195, 399.039, 52925.262 24/08/18,15:14:00,17,09,1, 11.9,1,1, 22.836, 10639.226, 399.025, 52925.310 24/08/18,15:14:00,18,09,1, 11.9,1,1, 22.836, 10639.234, 399.062, 52925.326 24/08/18,15:14:00,19,09,1, 11.9,1,1, 22.836, 10639.222, 399.043, 52925.295 24/08/18,15:14:01,00,10,1, 12.0,1,1, 22.837, 10639.220, 399.043, 52925.295 24/08/18,15:14:01,01,10,1, 12.0,1,1, 22.837, 10639.227, 399.031, 52925.372 24/08/18,15:14:01,02,10,1, 12.0,1,1, 22.837, 10639.252, 399.051, 52925.370 24/08/18,15:14:01,03,10,1, 12.0,1,1, 22.837, 10639.241, 399.033, 52925.257 24/08/18,15:14:01,04,10,1, 12.0,1,1, 22.837, 10639.253, 399.038, 52925.248 24/08/18,15:14:01,05,10,1, 12.0,1,1, 22.837, 10639.265, 399.052, 52925.372 24/08/18,15:14:01,06,10,1, 12.0,1,1, 22.837, 10639.262, 399.038, 52925.313 24/08/18,15:14:01,07,10,1, 12.0,1,1, 22.837, 10639.261, 399.049, 52925.346 24/08/18,15:14:01,08,10,1, 12.0,1,1, 22.837, 10639.272, 399.040, 52925.259 24/08/18,15:14:01,09,10,1, 12.0,1,1, 22.837, 10639.275, 399.049, 52925.328 24/08/18,15:14:01,10,10,1, 12.0,1,1, 22.837, 10639.294, 399.036, 52925.300 24/08/18,15:14:01,11,10,1, 12.0,1,1, 22.837, 10639.292, 399.072, 52925.309 24/08/18,15:14:01,12,10,1, 12.0,1,1, 22.837, 10639.298, 399.044, 52925.345 24/08/18,15:14:01,13,10,1, 12.0,1,1, 22.837, 10639.307, 399.074, 52925.342 24/08/18,15:14:01,14,10,1, 12.0,1,1, 22.837, 10639.322, 399.045, 52925.294 24/08/18,15:14:01,15,10,1, 12.0,1,1, 22.837, 10639.317, 399.070, 52925.378 24/08/18,15:14:01,16,10,1, 12.0,1,1, 22.837, 10639.323, 399.049, 52925.313 24/08/18,15:14:01,17,10,1, 12.0,1,1, 22.837, 10639.330, 399.037, 52925.304 24/08/18,15:14:01,18,10,1, 12.0,1,1, 22.837, 10639.305, 399.084, 52925.336 24/08/18,15:14:01,19,10,1, 12.0,1,1, 22.837, 10639.327, 399.064, 52925.310 24/08/18,15:14:02,00,09,1, 11.8,1,1, 22.832, 10639.321, 399.064, 52925.310 24/08/18,15:14:02,01,09,1, 11.8,1,1, 22.832, 10639.347, 399.056, 52925.288 24/08/18,15:14:02,02,09,1, 11.8,1,1, 22.832, 10639.316, 399.083, 52925.386 24/08/18,15:14:02,03,09,1, 11.8,1,1, 22.832, 10639.331, 399.065, 52925.334 24/08/18,15:14:02,04,09,1, 11.8,1,1, 22.832, 10639.333, 399.070, 52925.291 24/08/18,15:14:02,05,09,1, 11.8,1,1, 22.832, 10639.320, 399.077, 52925.318 24/08/18,15:14:02,06,09,1, 11.8,1,1, 22.832, 10639.340, 399.079, 52925.314 24/08/18,15:14:02,07,09,1, 11.8,1,1, 22.832, 10639.350, 399.058, 52925.355 24/08/18,15:14:02,08,09,1, 11.8,1,1, 22.832, 10639.342, 399.051, 52925.282 24/08/18,15:14:02,09,09,1, 11.8,1,1, 22.832, 10639.368, 399.079, 52925.335 24/08/18,15:14:02,10,09,1, 11.8,1,1, 22.832, 10639.322, 399.069, 52925.340 24/08/18,15:14:02,11,09,1, 11.8,1,1, 22.832, 10639.345, 399.068, 52925.395 24/08/18,15:14:02,12,09,1, 11.8,1,1, 22.832, 10639.377, 399.068, 52925.361 24/08/18,15:14:02,13,09,1, 11.8,1,1, 22.832, 10639.384, 399.080, 52925.280 24/08/18,15:14:02,14,09,1, 11.8,1,1, 22.832, 10639.369, 399.080, 52925.321 24/08/18,15:14:02,15,09,1, 11.8,1,1, 22.832, 10639.367, 399.094, 52925.323 24/08/18,15:14:02,16,09,1, 11.8,1,1, 22.832, 10639.390, 399.080, 52925.340 24/08/18,15:14:02,17,09,1, 11.8,1,1, 22.832, 10639.390, 399.068, 52925.342 24/08/18,15:14:02,18,09,1, 11.8,1,1, 22.832, 10639.391, 399.049, 52925.343 24/08/18,15:14:02,19,09,1, 11.8,1,1, 22.832, 10639.427, 399.070, 52925.328 24/08/18,15:14:03,00,09,1, 11.9,1,1, 22.836, 10639.421, 399.070, 52925.328 24/08/18,15:14:03,01,09,1, 11.9,1,1, 22.836, 10639.404, 399.086, 52925.312 24/08/18,15:14:03,02,09,1, 11.9,1,1, 22.836, 10639.403, 399.063, 52925.406 24/08/18,15:14:03,03,09,1, 11.9,1,1, 22.836, 10639.415, 399.075, 52925.335 24/08/18,15:14:03,04,09,1, 11.9,1,1, 22.836, 10639.435, 399.063, 52925.331 24/08/18,15:14:03,05,09,1, 11.9,1,1, 22.836, 10639.409, 399.072, 52925.392 24/08/18,15:14:03,06,09,1, 11.9,1,1, 22.836, 10639.428, 399.082, 52925.299 24/08/18,15:14:03,07,09,1, 11.9,1,1, 22.836, 10639.426, 399.092, 52925.363 24/08/18,15:14:03,08,09,1, 11.9,1,1, 22.836, 10639.429, 399.081, 52925.376 24/08/18,15:14:03,09,09,1, 11.9,1,1, 22.836, 10639.450, 399.097, 52925.373 24/08/18,15:14:03,10,09,1, 11.9,1,1, 22.836, 10639.422, 399.098, 52925.342 24/08/18,15:14:03,11,09,1, 11.9,1,1, 22.836, 10639.435, 399.096, 52925.321 24/08/18,15:14:03,12,09,1, 11.9,1,1, 22.836, 10639.434, 399.056, 52925.378 24/08/18,15:14:03,13,09,1, 11.9,1,1, 22.836, 10639.439, 399.079, 52925.321 24/08/18,15:14:03,14,09,1, 11.9,1,1, 22.836, 10639.469, 399.070, 52925.415 24/08/18,15:14:03,15,09,1, 11.9,1,1, 22.836, 10639.465, 399.095, 52925.427 24/08/18,15:14:03,16,09,1, 11.9,1,1, 22.836, 10639.457, 399.059, 52925.361 24/08/18,15:14:03,17,09,1, 11.9,1,1, 22.836, 10639.470, 399.066, 52925.430 24/08/18,15:14:03,18,09,1, 11.9,1,1, 22.836, 10639.442, 399.061, 52925.325 24/08/18,15:14:03,19,09,1, 11.9,1,1, 22.836, 10639.461, 399.091, 52925.430 24/08/18,15:14:04,00,09,1, 11.9,1,1, 22.837, 10639.454, 399.091, 52925.430 24/08/18,15:14:04,01,09,1, 11.9,1,1, 22.837, 10639.462, 399.070, 52925.311 24/08/18,15:14:04,02,09,1, 11.9,1,1, 22.837, 10639.493, 399.079, 52925.397 24/08/18,15:14:04,03,09,1, 11.9,1,1, 22.837, 10639.473, 399.077, 52925.383 24/08/18,15:14:04,04,09,1, 11.9,1,1, 22.837, 10639.501, 399.100, 52925.356 24/08/18,15:14:04,05,09,1, 11.9,1,1, 22.837, 10639.472, 399.074, 52925.338 24/08/18,15:14:04,06,09,1, 11.9,1,1, 22.837, 10639.470, 399.063, 52925.384 24/08/18,15:14:04,07,09,1, 11.9,1,1, 22.837, 10639.496, 399.076, 52925.398 24/08/18,15:14:04,08,09,1, 11.9,1,1, 22.837, 10639.486, 399.081, 52925.334 24/08/18,15:14:04,09,09,1, 11.9,1,1, 22.837, 10639.491, 399.074, 52925.457 24/08/18,15:14:04,10,09,1, 11.9,1,1, 22.837, 10639.493, 399.085, 52925.324 24/08/18,15:14:04,11,09,1, 11.9,1,1, 22.837, 10639.481, 399.106, 52925.330 24/08/18,15:14:04,12,09,1, 11.9,1,1, 22.837, 10639.483, 399.091, 52925.433 24/08/18,15:14:04,13,09,1, 11.9,1,1, 22.837, 10639.512, 399.078, 52925.311 24/08/18,15:14:04,14,09,1, 11.9,1,1, 22.837, 10639.526, 399.076, 52925.330 24/08/18,15:14:04,15,09,1, 11.9,1,1, 22.837, 10639.523, 399.103, 52925.377 24/08/18,15:14:04,16,09,1, 11.9,1,1, 22.837, 10639.510, 399.097, 52925.340 24/08/18,15:14:04,17,09,1, 11.9,1,1, 22.837, 10639.495, 399.107, 52925.359 24/08/18,15:14:04,18,09,1, 11.9,1,1, 22.837, 10639.520, 399.106, 52925.333 24/08/18,15:14:04,19,09,1, 11.9,1,1, 22.837, 10639.535, 399.103, 52925.356 24/08/18,15:14:05,00,09,1, 11.9,1,1, 22.838, 10639.529, 399.103, 52925.356 24/08/18,15:14:05,01,09,1, 11.9,1,1, 22.838, 10639.491, 399.105, 52925.369 24/08/18,15:14:05,02,09,1, 11.9,1,1, 22.838, 10639.525, 399.091, 52925.422 24/08/18,15:14:05,03,09,1, 11.9,1,1, 22.838, 10639.538, 399.104, 52925.337 24/08/18,15:14:05,04,09,1, 11.9,1,1, 22.838, 10639.539, 399.112, 52925.413 24/08/18,15:14:05,05,09,1, 11.9,1,1, 22.838, 10639.525, 399.101, 52925.391 24/08/18,15:14:05,06,09,1, 11.9,1,1, 22.838, 10639.535, 399.102, 52925.364 24/08/18,15:14:05,07,09,1, 11.9,1,1, 22.838, 10639.513, 399.107, 52925.408 24/08/18,15:14:05,08,09,1, 11.9,1,1, 22.838, 10639.523, 399.107, 52925.329 24/08/18,15:14:05,09,09,1, 11.9,1,1, 22.838, 10639.553, 399.102, 52925.445 24/08/18,15:14:05,10,09,1, 11.9,1,1, 22.838, 10639.547, 399.115, 52925.379 24/08/18,15:14:05,11,09,1, 11.9,1,1, 22.838, 10639.534, 399.112, 52925.392 24/08/18,15:14:05,12,09,1, 11.9,1,1, 22.838, 10639.578, 399.112, 52925.370 24/08/18,15:14:05,13,09,1, 11.9,1,1, 22.838, 10639.568, 399.111, 52925.321 24/08/18,15:14:05,14,09,1, 11.9,1,1, 22.838, 10639.561, 399.109, 52925.374 24/08/18,15:14:05,15,09,1, 11.9,1,1, 22.838, 10639.585, 399.093, 52925.323 24/08/18,15:14:05,16,09,1, 11.9,1,1, 22.838, 10639.548, 399.109, 52925.331 24/08/18,15:14:05,17,09,1, 11.9,1,1, 22.838, 10639.573, 399.084, 52925.393 24/08/18,15:14:05,18,09,1, 11.9,1,1, 22.838, 10639.579, 399.098, 52925.337 24/08/18,15:14:05,19,09,1, 11.9,1,1, 22.838, 10639.576, 399.125, 52925.433 24/08/18,15:14:06,00,09,1, 11.9,1,1, 22.837, 10639.571, 399.125, 52925.433 24/08/18,15:14:06,01,09,1, 11.9,1,1, 22.837, 10639.571, 399.125, 52925.432 24/08/18,15:14:06,02,09,1, 11.9,1,1, 22.837, 10639.567, 399.128, 52925.434 24/08/18,15:14:06,03,09,1, 11.9,1,1, 22.837, 10639.575, 399.112, 52925.363 24/08/18,15:14:06,04,09,1, 11.9,1,1, 22.837, 10639.579, 399.095, 52925.435 24/08/18,15:14:06,05,09,1, 11.9,1,1, 22.837, 10639.610, 399.080, 52925.329 24/08/18,15:14:06,06,09,1, 11.9,1,1, 22.837, 10639.594, 399.134, 52925.392 24/08/18,15:14:06,07,09,1, 11.9,1,1, 22.837, 10639.594, 399.111, 52925.378 24/08/18,15:14:06,08,09,1, 11.9,1,1, 22.837, 10639.633, 399.081, 52925.361 24/08/18,15:14:06,09,09,1, 11.9,1,1, 22.837, 10639.579, 399.107, 52925.386 24/08/18,15:14:06,10,09,1, 11.9,1,1, 22.837, 10639.605, 399.110, 52925.397 24/08/18,15:14:06,11,09,1, 11.9,1,1, 22.837, 10639.591, 399.134, 52925.432 24/08/18,15:14:06,12,09,1, 11.9,1,1, 22.837, 10639.613, 399.131, 52925.424 24/08/18,15:14:06,13,09,1, 11.9,1,1, 22.837, 10639.613, 399.120, 52925.343 24/08/18,15:14:06,14,09,1, 11.9,1,1, 22.837, 10639.631, 399.123, 52925.343 24/08/18,15:14:06,15,09,1, 11.9,1,1, 22.837, 10639.596, 399.135, 52925.346 24/08/18,15:14:06,16,09,1, 11.9,1,1, 22.837, 10639.629, 399.116, 52925.436 24/08/18,15:14:06,17,09,1, 11.9,1,1, 22.837, 10639.635, 399.134, 52925.458 24/08/18,15:14:06,18,09,1, 11.9,1,1, 22.837, 10639.654, 399.130, 52925.397 24/08/18,15:14:06,19,09,1, 11.9,1,1, 22.837, 10639.648, 399.124, 52925.387 24/08/18,15:14:07,00,09,1, 11.9,1,1, 22.835, 10639.646, 399.124, 52925.387 24/08/18,15:14:07,01,09,1, 11.9,1,1, 22.835, 10639.648, 399.147, 52925.404 24/08/18,15:14:07,02,09,1, 11.9,1,1, 22.835, 10639.605, 399.137, 52925.390 24/08/18,15:14:07,03,09,1, 11.9,1,1, 22.835, 10639.613, 399.128, 52925.447 24/08/18,15:14:07,04,09,1, 11.9,1,1, 22.835, 10639.664, 399.130, 52925.408 24/08/18,15:14:07,05,09,1, 11.9,1,1, 22.835, 10639.637, 399.159, 52925.453 24/08/18,15:14:07,06,09,1, 11.9,1,1, 22.835, 10639.666, 399.136, 52925.435 24/08/18,15:14:07,07,09,1, 11.9,1,1, 22.835, 10639.655, 399.139, 52925.413 24/08/18,15:14:07,08,09,1, 11.9,1,1, 22.835, 10639.681, 399.154, 52925.412 24/08/18,15:14:07,09,09,1, 11.9,1,1, 22.835, 10639.662, 399.145, 52925.478 24/08/18,15:14:07,10,09,1, 11.9,1,1, 22.835, 10639.675, 399.148, 52925.388 24/08/18,15:14:07,11,09,1, 11.9,1,1, 22.835, 10639.684, 399.149, 52925.347 24/08/18,15:14:07,12,09,1, 11.9,1,1, 22.835, 10639.681, 399.147, 52925.396 24/08/18,15:14:07,13,09,1, 11.9,1,1, 22.835, 10639.679, 399.126, 52925.441 24/08/18,15:14:07,14,09,1, 11.9,1,1, 22.835, 10639.698, 399.171, 52925.517 24/08/18,15:14:07,15,09,1, 11.9,1,1, 22.835, 10639.684, 399.143, 52925.480 24/08/18,15:14:07,16,09,1, 11.9,1,1, 22.835, 10639.684, 399.145, 52925.431 24/08/18,15:14:07,17,09,1, 11.9,1,1, 22.835, 10639.692, 399.164, 52925.471 24/08/18,15:14:07,18,09,1, 11.9,1,1, 22.835, 10639.706, 399.167, 52925.464 24/08/18,15:14:07,19,09,1, 11.9,1,1, 22.835, 10639.715, 399.147, 52925.454 24/08/18,15:14:08,00,09,1, 11.8,1,1, 22.837, 10639.713, 399.147, 52925.454 24/08/18,15:14:08,01,09,1, 11.8,1,1, 22.837, 10639.694, 399.183, 52925.494 24/08/18,15:14:08,02,09,1, 11.8,1,1, 22.837, 10639.705, 399.177, 52925.389 24/08/18,15:14:08,03,09,1, 11.8,1,1, 22.837, 10639.700, 399.159, 52925.450 24/08/18,15:14:08,04,09,1, 11.8,1,1, 22.837, 10639.719, 399.162, 52925.461 24/08/18,15:14:08,05,09,1, 11.8,1,1, 22.837, 10639.701, 399.157, 52925.496 24/08/18,15:14:08,06,09,1, 11.8,1,1, 22.837, 10639.715, 399.158, 52925.398 24/08/18,15:14:08,07,09,1, 11.8,1,1, 22.837, 10639.734, 399.189, 52925.429 24/08/18,15:14:08,08,09,1, 11.8,1,1, 22.837, 10639.730, 399.179, 52925.465 24/08/18,15:14:08,09,09,1, 11.8,1,1, 22.837, 10639.721, 399.193, 52925.490 24/08/18,15:14:08,10,09,1, 11.8,1,1, 22.837, 10639.734, 399.179, 52925.389 24/08/18,15:14:08,11,09,1, 11.8,1,1, 22.837, 10639.745, 399.159, 52925.412 24/08/18,15:14:08,12,09,1, 11.8,1,1, 22.837, 10639.759, 399.192, 52925.483 24/08/18,15:14:08,13,09,1, 11.8,1,1, 22.837, 10639.742, 399.152, 52925.466 24/08/18,15:14:08,14,09,1, 11.8,1,1, 22.837, 10639.731, 399.186, 52925.471 24/08/18,15:14:08,15,09,1, 11.8,1,1, 22.837, 10639.738, 399.157, 52925.490 24/08/18,15:14:08,16,09,1, 11.8,1,1, 22.837, 10639.758, 399.173, 52925.430 24/08/18,15:14:08,17,09,1, 11.8,1,1, 22.837, 10639.767, 399.171, 52925.420 24/08/18,15:14:08,18,09,1, 11.8,1,1, 22.837, 10639.769, 399.193, 52925.450 24/08/18,15:14:08,19,09,1, 11.8,1,1, 22.837, 10639.749, 399.198, 52925.455 24/08/18,15:14:09,00,09,1, 12.0,1,1, 22.843, 10639.746, 399.198, 52925.455 24/08/18,15:14:09,01,09,1, 12.0,1,1, 22.843, 10639.776, 399.179, 52925.506 24/08/18,15:14:09,02,09,1, 12.0,1,1, 22.843, 10639.793, 399.191, 52925.495 24/08/18,15:14:09,03,09,1, 12.0,1,1, 22.843, 10639.772, 399.191, 52925.434 24/08/18,15:14:09,04,09,1, 12.0,1,1, 22.843, 10639.746, 399.198, 52925.392 24/08/18,15:14:09,05,09,1, 12.0,1,1, 22.843, 10639.764, 399.197, 52925.425 24/08/18,15:14:09,06,09,1, 12.0,1,1, 22.843, 10639.772, 399.205, 52925.462 24/08/18,15:14:09,07,09,1, 12.0,1,1, 22.843, 10639.790, 399.233, 52925.498 24/08/18,15:14:09,08,09,1, 12.0,1,1, 22.843, 10639.785, 399.194, 52925.422 24/08/18,15:14:09,09,09,1, 12.0,1,1, 22.843, 10639.795, 399.182, 52925.457 24/08/18,15:14:09,10,09,1, 12.0,1,1, 22.843, 10639.786, 399.180, 52925.405 24/08/18,15:14:09,11,09,1, 12.0,1,1, 22.843, 10639.796, 399.174, 52925.396 24/08/18,15:14:09,12,09,1, 12.0,1,1, 22.843, 10639.788, 399.223, 52925.454 24/08/18,15:14:09,13,09,1, 12.0,1,1, 22.843, 10639.794, 399.198, 52925.431 24/08/18,15:14:09,14,09,1, 12.0,1,1, 22.843, 10639.784, 399.231, 52925.426 24/08/18,15:14:09,15,09,1, 12.0,1,1, 22.843, 10639.819, 399.215, 52925.461 24/08/18,15:14:09,16,09,1, 12.0,1,1, 22.843, 10639.809, 399.198, 52925.410 24/08/18,15:14:09,17,09,1, 12.0,1,1, 22.843, 10639.783, 399.227, 52925.498 24/08/18,15:14:09,18,09,1, 12.0,1,1, 22.843, 10639.828, 399.218, 52925.467 24/08/18,15:14:09,19,09,1, 12.0,1,1, 22.843, 10639.820, 399.206, 52925.415 24/08/18,15:14:10,00,10,1, 11.9,1,1, 22.839, 10639.813, 399.206, 52925.415 24/08/18,15:14:10,01,10,1, 11.9,1,1, 22.839, 10639.832, 399.206, 52925.386 24/08/18,15:14:10,02,10,1, 11.9,1,1, 22.839, 10639.811, 399.217, 52925.434 24/08/18,15:14:10,03,10,1, 11.9,1,1, 22.839, 10639.849, 399.200, 52925.440 24/08/18,15:14:10,04,10,1, 11.9,1,1, 22.839, 10639.836, 399.195, 52925.454 24/08/18,15:14:10,05,10,1, 11.9,1,1, 22.839, 10639.849, 399.225, 52925.507 24/08/18,15:14:10,06,10,1, 11.9,1,1, 22.839, 10639.849, 399.197, 52925.452 24/08/18,15:14:10,07,10,1, 11.9,1,1, 22.839, 10639.875, 399.198, 52925.510 24/08/18,15:14:10,08,10,1, 11.9,1,1, 22.839, 10639.855, 399.206, 52925.481 24/08/18,15:14:10,09,10,1, 11.9,1,1, 22.839, 10639.865, 399.211, 52925.504 24/08/18,15:14:10,10,10,1, 11.9,1,1, 22.839, 10639.887, 399.233, 52925.475 24/08/18,15:14:10,11,10,1, 11.9,1,1, 22.839, 10639.870, 399.215, 52925.443 24/08/18,15:14:10,12,10,1, 11.9,1,1, 22.839, 10639.870, 399.210, 52925.513 24/08/18,15:14:10,13,10,1, 11.9,1,1, 22.839, 10639.896, 399.207, 52925.478 24/08/18,15:14:10,14,10,1, 11.9,1,1, 22.839, 10639.876, 399.183, 52925.469 24/08/18,15:14:10,15,10,1, 11.9,1,1, 22.839, 10639.898, 399.212, 52925.531 24/08/18,15:14:10,16,10,1, 11.9,1,1, 22.839, 10639.899, 399.196, 52925.543 24/08/18,15:14:10,17,10,1, 11.9,1,1, 22.839, 10639.921, 399.219, 52925.518 24/08/18,15:14:10,18,10,1, 11.9,1,1, 22.839, 10639.894, 399.199, 52925.499 24/08/18,15:14:10,19,10,1, 11.9,1,1, 22.839, 10639.921, 399.222, 52925.522 24/08/18,15:14:11,00,11,1, 11.9,1,1, 22.836, 10639.913, 399.222, 52925.522 24/08/18,15:14:11,01,11,1, 11.9,1,1, 22.836, 10639.915, 399.221, 52925.518 24/08/18,15:14:11,02,11,1, 11.9,1,1, 22.836, 10639.931, 399.216, 52925.466 24/08/18,15:14:11,03,11,1, 11.9,1,1, 22.836, 10639.928, 399.222, 52925.464 24/08/18,15:14:11,04,11,1, 11.9,1,1, 22.836, 10639.941, 399.202, 52925.481 24/08/18,15:14:11,05,11,1, 11.9,1,1, 22.836, 10639.941, 399.214, 52925.485 24/08/18,15:14:11,06,11,1, 11.9,1,1, 22.836, 10639.957, 399.223, 52925.515 24/08/18,15:14:11,07,11,1, 11.9,1,1, 22.836, 10639.959, 399.207, 52925.531 24/08/18,15:14:11,08,11,1, 11.9,1,1, 22.836, 10639.942, 399.220, 52925.500 24/08/18,15:14:11,09,11,1, 11.9,1,1, 22.836, 10639.953, 399.201, 52925.500 24/08/18,15:14:11,10,11,1, 11.9,1,1, 22.836, 10639.944, 399.209, 52925.495 24/08/18,15:14:11,11,11,1, 11.9,1,1, 22.836, 10639.953, 399.203, 52925.412 24/08/18,15:14:11,12,11,1, 11.9,1,1, 22.836, 10639.953, 399.232, 52925.479 24/08/18,15:14:11,13,11,1, 11.9,1,1, 22.836, 10639.971, 399.225, 52925.544 24/08/18,15:14:11,14,11,1, 11.9,1,1, 22.836, 10639.953, 399.227, 52925.488 24/08/18,15:14:11,15,11,1, 11.9,1,1, 22.836, 10639.974, 399.229, 52925.521 24/08/18,15:14:11,16,11,1, 11.9,1,1, 22.836, 10639.969, 399.219, 52925.427 24/08/18,15:14:11,17,11,1, 11.9,1,1, 22.836, 10639.978, 399.213, 52925.553 24/08/18,15:14:11,18,11,1, 11.9,1,1, 22.836, 10640.004, 399.209, 52925.510 24/08/18,15:14:11,19,11,1, 11.9,1,1, 22.836, 10639.981, 399.252, 52925.550 24/08/18,15:14:12,00,11,1, 12.0,1,1, 22.842, 10639.980, 399.252, 52925.550 24/08/18,15:14:12,01,11,1, 12.0,1,1, 22.842, 10639.973, 399.206, 52925.481 24/08/18,15:14:12,02,11,1, 12.0,1,1, 22.842, 10639.991, 399.211, 52925.557 24/08/18,15:14:12,03,11,1, 12.0,1,1, 22.842, 10640.005, 399.204, 52925.488 24/08/18,15:14:12,04,11,1, 12.0,1,1, 22.842, 10639.982, 399.223, 52925.476 24/08/18,15:14:12,05,11,1, 12.0,1,1, 22.842, 10640.015, 399.211, 52925.485 24/08/18,15:14:12,06,11,1, 12.0,1,1, 22.842, 10640.029, 399.227, 52925.428 24/08/18,15:14:12,07,11,1, 12.0,1,1, 22.842, 10640.027, 399.229, 52925.529 24/08/18,15:14:12,08,11,1, 12.0,1,1, 22.842, 10640.017, 399.210, 52925.490 24/08/18,15:14:12,09,11,1, 12.0,1,1, 22.842, 10640.023, 399.212, 52925.440 24/08/18,15:14:12,10,11,1, 12.0,1,1, 22.842, 10640.003, 399.225, 52925.430 24/08/18,15:14:12,11,11,1, 12.0,1,1, 22.842, 10640.020, 399.212, 52925.480 24/08/18,15:14:12,12,11,1, 12.0,1,1, 22.842, 10640.023, 399.238, 52925.474 24/08/18,15:14:12,13,11,1, 12.0,1,1, 22.842, 10640.047, 399.240, 52925.499 24/08/18,15:14:12,14,11,1, 12.0,1,1, 22.842, 10640.047, 399.246, 52925.538 24/08/18,15:14:12,15,11,1, 12.0,1,1, 22.842, 10640.049, 399.213, 52925.515 24/08/18,15:14:12,16,11,1, 12.0,1,1, 22.842, 10640.047, 399.216, 52925.517 24/08/18,15:14:12,17,11,1, 12.0,1,1, 22.842, 10640.019, 399.246, 52925.551 24/08/18,15:14:12,18,11,1, 12.0,1,1, 22.842, 10640.073, 399.243, 52925.497 24/08/18,15:14:12,19,11,1, 12.0,1,1, 22.842, 10640.069, 399.249, 52925.535 24/08/18,15:14:13,00,10,1, 11.9,1,1, 22.840, 10640.063, 399.249, 52925.535 24/08/18,15:14:13,01,10,1, 11.9,1,1, 22.840, 10640.056, 399.235, 52925.524 24/08/18,15:14:13,02,10,1, 11.9,1,1, 22.840, 10640.082, 399.263, 52925.567 24/08/18,15:14:13,03,10,1, 11.9,1,1, 22.840, 10640.082, 399.248, 52925.545 24/08/18,15:14:13,04,10,1, 11.9,1,1, 22.840, 10640.079, 399.237, 52925.464 24/08/18,15:14:13,05,10,1, 11.9,1,1, 22.840, 10640.099, 399.248, 52925.520 24/08/18,15:14:13,06,10,1, 11.9,1,1, 22.840, 10640.084, 399.243, 52925.484 24/08/18,15:14:13,07,10,1, 11.9,1,1, 22.840, 10640.095, 399.244, 52925.577 24/08/18,15:14:13,08,10,1, 11.9,1,1, 22.840, 10640.107, 399.251, 52925.540 24/08/18,15:14:13,09,10,1, 11.9,1,1, 22.840, 10640.095, 399.267, 52925.572 24/08/18,15:14:13,10,10,1, 11.9,1,1, 22.840, 10640.094, 399.231, 52925.528 24/08/18,15:14:13,11,10,1, 11.9,1,1, 22.840, 10640.115, 399.248, 52925.461 24/08/18,15:14:13,12,10,1, 11.9,1,1, 22.840, 10640.126, 399.245, 52925.557 24/08/18,15:14:13,13,10,1, 11.9,1,1, 22.840, 10640.125, 399.233, 52925.464 24/08/18,15:14:13,14,10,1, 11.9,1,1, 22.840, 10640.111, 399.275, 52925.533 24/08/18,15:14:13,15,10,1, 11.9,1,1, 22.840, 10640.128, 399.252, 52925.501 24/08/18,15:14:13,16,10,1, 11.9,1,1, 22.840, 10640.127, 399.270, 52925.562 24/08/18,15:14:13,17,10,1, 11.9,1,1, 22.840, 10640.154, 399.257, 52925.574 24/08/18,15:14:13,18,10,1, 11.9,1,1, 22.840, 10640.134, 399.273, 52925.563 24/08/18,15:14:13,19,10,1, 11.9,1,1, 22.840, 10640.138, 399.279, 52925.543 24/08/18,15:14:14,00,09,1, 12.0,1,1, 22.841, 10640.138, 399.279, 52925.543 24/08/18,15:14:14,01,09,1, 12.0,1,1, 22.841, 10640.136, 399.267, 52925.562 24/08/18,15:14:14,02,09,1, 12.0,1,1, 22.841, 10640.161, 399.260, 52925.494 24/08/18,15:14:14,03,09,1, 12.0,1,1, 22.841, 10640.148, 399.305, 52925.518 24/08/18,15:14:14,04,09,1, 12.0,1,1, 22.841, 10640.185, 399.288, 52925.580 24/08/18,15:14:14,05,09,1, 12.0,1,1, 22.841, 10640.181, 399.274, 52925.473 24/08/18,15:14:14,06,09,1, 12.0,1,1, 22.841, 10640.164, 399.274, 52925.512 24/08/18,15:14:14,07,09,1, 12.0,1,1, 22.841, 10640.189, 399.287, 52925.590 24/08/18,15:14:14,08,09,1, 12.0,1,1, 22.841, 10640.157, 399.293, 52925.506 24/08/18,15:14:14,09,09,1, 12.0,1,1, 22.841, 10640.193, 399.293, 52925.551 24/08/18,15:14:14,10,09,1, 12.0,1,1, 22.841, 10640.207, 399.276, 52925.512 24/08/18,15:14:14,11,09,1, 12.0,1,1, 22.841, 10640.192, 399.272, 52925.522 24/08/18,15:14:14,12,09,1, 12.0,1,1, 22.841, 10640.206, 399.277, 52925.507 24/08/18,15:14:14,13,09,1, 12.0,1,1, 22.841, 10640.200, 399.278, 52925.567 24/08/18,15:14:14,14,09,1, 12.0,1,1, 22.841, 10640.216, 399.293, 52925.484 24/08/18,15:14:14,15,09,1, 12.0,1,1, 22.841, 10640.182, 399.272, 52925.497 24/08/18,15:14:14,16,09,1, 12.0,1,1, 22.841, 10640.199, 399.285, 52925.592 24/08/18,15:14:14,17,09,1, 12.0,1,1, 22.841, 10640.215, 399.263, 52925.503 24/08/18,15:14:14,18,09,1, 12.0,1,1, 22.841, 10640.222, 399.267, 52925.519 24/08/18,15:14:14,19,09,1, 12.0,1,1, 22.841, 10640.208, 399.282, 52925.546 24/08/18,15:14:15,00,10,1, 11.9,1,1, 22.839, 10640.205, 399.282, 52925.546 24/08/18,15:14:15,01,10,1, 11.9,1,1, 22.839, 10640.205, 399.297, 52925.604 24/08/18,15:14:15,02,10,1, 11.9,1,1, 22.839, 10640.210, 399.270, 52925.495 24/08/18,15:14:15,03,10,1, 11.9,1,1, 22.839, 10640.237, 399.277, 52925.496 24/08/18,15:14:15,04,10,1, 11.9,1,1, 22.839, 10640.236, 399.277, 52925.474 24/08/18,15:14:15,05,10,1, 11.9,1,1, 22.839, 10640.231, 399.277, 52925.508 24/08/18,15:14:15,06,10,1, 11.9,1,1, 22.839, 10640.233, 399.300, 52925.574 24/08/18,15:14:15,07,10,1, 11.9,1,1, 22.839, 10640.238, 399.290, 52925.491 24/08/18,15:14:15,08,10,1, 11.9,1,1, 22.839, 10640.258, 399.285, 52925.604 24/08/18,15:14:15,09,10,1, 11.9,1,1, 22.839, 10640.281, 399.285, 52925.613 24/08/18,15:14:15,10,10,1, 11.9,1,1, 22.839, 10640.249, 399.278, 52925.545 24/08/18,15:14:15,11,10,1, 11.9,1,1, 22.839, 10640.253, 399.281, 52925.531 24/08/18,15:14:15,12,10,1, 11.9,1,1, 22.839, 10640.249, 399.288, 52925.579 24/08/18,15:14:15,13,10,1, 11.9,1,1, 22.839, 10640.298, 399.304, 52925.495 24/08/18,15:14:15,14,10,1, 11.9,1,1, 22.839, 10640.292, 399.278, 52925.496 24/08/18,15:14:15,15,10,1, 11.9,1,1, 22.839, 10640.278, 399.298, 52925.561 24/08/18,15:14:15,16,10,1, 11.9,1,1, 22.839, 10640.272, 399.279, 52925.549 24/08/18,15:14:15,17,10,1, 11.9,1,1, 22.839, 10640.281, 399.243, 52925.494 24/08/18,15:14:15,18,10,1, 11.9,1,1, 22.839, 10640.289, 399.282, 52925.507 24/08/18,15:14:15,19,10,1, 11.9,1,1, 22.839, 10640.301, 399.291, 52925.491 24/08/18,15:14:16,00,09,1, 11.8,1,1, 22.841, 10640.297, 399.291, 52925.491 24/08/18,15:14:16,01,09,1, 11.8,1,1, 22.841, 10640.292, 399.304, 52925.568 24/08/18,15:14:16,02,09,1, 11.8,1,1, 22.841, 10640.324, 399.295, 52925.548 24/08/18,15:14:16,03,09,1, 11.8,1,1, 22.841, 10640.292, 399.307, 52925.613 24/08/18,15:14:16,04,09,1, 11.8,1,1, 22.841, 10640.325, 399.280, 52925.540 24/08/18,15:14:16,05,09,1, 11.8,1,1, 22.841, 10640.326, 399.288, 52925.599 24/08/18,15:14:16,06,09,1, 11.8,1,1, 22.841, 10640.314, 399.295, 52925.542 24/08/18,15:14:16,07,09,1, 11.8,1,1, 22.841, 10640.313, 399.295, 52925.562 24/08/18,15:14:16,08,09,1, 11.8,1,1, 22.841, 10640.335, 399.288, 52925.501 24/08/18,15:14:16,09,09,1, 11.8,1,1, 22.841, 10640.320, 399.292, 52925.588 24/08/18,15:14:16,10,09,1, 11.8,1,1, 22.841, 10640.333, 399.282, 52925.539 24/08/18,15:14:16,11,09,1, 11.8,1,1, 22.841, 10640.343, 399.281, 52925.572 24/08/18,15:14:16,12,09,1, 11.8,1,1, 22.841, 10640.357, 399.285, 52925.568 24/08/18,15:14:16,13,09,1, 11.8,1,1, 22.841, 10640.352, 399.304, 52925.616 24/08/18,15:14:16,14,09,1, 11.8,1,1, 22.841, 10640.372, 399.291, 52925.525 24/08/18,15:14:16,15,09,1, 11.8,1,1, 22.841, 10640.368, 399.279, 52925.547 24/08/18,15:14:16,16,09,1, 11.8,1,1, 22.841, 10640.388, 399.272, 52925.532 24/08/18,15:14:16,17,09,1, 11.8,1,1, 22.841, 10640.373, 399.320, 52925.557 24/08/18,15:14:16,18,09,1, 11.8,1,1, 22.841, 10640.367, 399.300, 52925.561 24/08/18,15:14:16,19,09,1, 11.8,1,1, 22.841, 10640.368, 399.287, 52925.538 24/08/18,15:14:17,00,09,1, 11.9,1,1, 22.842, 10640.364, 399.287, 52925.538 24/08/18,15:14:17,01,09,1, 11.9,1,1, 22.842, 10640.397, 399.292, 52925.558 24/08/18,15:14:17,02,09,1, 11.9,1,1, 22.842, 10640.381, 399.266, 52925.577 24/08/18,15:14:17,03,09,1, 11.9,1,1, 22.842, 10640.390, 399.264, 52925.495 24/08/18,15:14:17,04,09,1, 11.9,1,1, 22.842, 10640.360, 399.304, 52925.524 24/08/18,15:14:17,05,09,1, 11.9,1,1, 22.842, 10640.395, 399.305, 52925.607 24/08/18,15:14:17,06,09,1, 11.9,1,1, 22.842, 10640.399, 399.305, 52925.583 24/08/18,15:14:17,07,09,1, 11.9,1,1, 22.842, 10640.386, 399.317, 52925.581 24/08/18,15:14:17,08,09,1, 11.9,1,1, 22.842, 10640.438, 399.282, 52925.563 24/08/18,15:14:17,09,09,1, 11.9,1,1, 22.842, 10640.426, 399.304, 52925.552 24/08/18,15:14:17,10,09,1, 11.9,1,1, 22.842, 10640.389, 399.284, 52925.552 24/08/18,15:14:17,11,09,1, 11.9,1,1, 22.842, 10640.410, 399.316, 52925.607 24/08/18,15:14:17,12,09,1, 11.9,1,1, 22.842, 10640.406, 399.289, 52925.605 24/08/18,15:14:17,13,09,1, 11.9,1,1, 22.842, 10640.410, 399.293, 52925.541 24/08/18,15:14:17,14,09,1, 11.9,1,1, 22.842, 10640.437, 399.298, 52925.604 24/08/18,15:14:17,15,09,1, 11.9,1,1, 22.842, 10640.411, 399.289, 52925.542 24/08/18,15:14:17,16,09,1, 11.9,1,1, 22.842, 10640.413, 399.316, 52925.555 24/08/18,15:14:17,17,09,1, 11.9,1,1, 22.842, 10640.408, 399.290, 52925.575 24/08/18,15:14:17,18,09,1, 11.9,1,1, 22.842, 10640.425, 399.290, 52925.564 24/08/18,15:14:17,19,09,1, 11.9,1,1, 22.842, 10640.434, 399.284, 52925.509 24/08/18,15:14:18,00,09,1, 11.9,1,1, 22.839, 10640.430, 399.284, 52925.509 24/08/18,15:14:18,01,09,1, 11.9,1,1, 22.839, 10640.440, 399.285, 52925.572 24/08/18,15:14:18,02,09,1, 11.9,1,1, 22.839, 10640.441, 399.289, 52925.527 24/08/18,15:14:18,03,09,1, 11.9,1,1, 22.839, 10640.457, 399.284, 52925.502 24/08/18,15:14:18,04,09,1, 11.9,1,1, 22.839, 10640.443, 399.301, 52925.592 24/08/18,15:14:18,05,09,1, 11.9,1,1, 22.839, 10640.446, 399.287, 52925.609 24/08/18,15:14:18,06,09,1, 11.9,1,1, 22.839, 10640.441, 399.287, 52925.592 24/08/18,15:14:18,07,09,1, 11.9,1,1, 22.839, 10640.463, 399.278, 52925.569 24/08/18,15:14:18,08,09,1, 11.9,1,1, 22.839, 10640.472, 399.288, 52925.564 24/08/18,15:14:18,09,09,1, 11.9,1,1, 22.839, 10640.468, 399.279, 52925.569 24/08/18,15:14:18,10,09,1, 11.9,1,1, 22.839, 10640.476, 399.271, 52925.594 24/08/18,15:14:18,11,09,1, 11.9,1,1, 22.839, 10640.489, 399.257, 52925.608 24/08/18,15:14:18,12,09,1, 11.9,1,1, 22.839, 10640.483, 399.263, 52925.563 24/08/18,15:14:18,13,09,1, 11.9,1,1, 22.839, 10640.475, 399.290, 52925.545 24/08/18,15:14:18,14,09,1, 11.9,1,1, 22.839, 10640.497, 399.289, 52925.535 24/08/18,15:14:18,15,09,1, 11.9,1,1, 22.839, 10640.493, 399.316, 52925.571 24/08/18,15:14:18,16,09,1, 11.9,1,1, 22.839, 10640.513, 399.282, 52925.527 24/08/18,15:14:18,17,09,1, 11.9,1,1, 22.839, 10640.512, 399.279, 52925.566 24/08/18,15:14:18,18,09,1, 11.9,1,1, 22.839, 10640.505, 399.272, 52925.592 24/08/18,15:14:18,19,09,1, 11.9,1,1, 22.839, 10640.505, 399.279, 52925.535 24/08/18,15:14:19,00,10,1, 11.9,1,1, 22.841, 10640.497, 399.279, 52925.535 24/08/18,15:14:19,01,10,1, 11.9,1,1, 22.841, 10640.499, 399.244, 52925.511 24/08/18,15:14:19,02,10,1, 11.9,1,1, 22.841, 10640.513, 399.289, 52925.586 24/08/18,15:14:19,03,10,1, 11.9,1,1, 22.841, 10640.505, 399.251, 52925.514 24/08/18,15:14:19,04,10,1, 11.9,1,1, 22.841, 10640.515, 399.278, 52925.554 24/08/18,15:14:19,05,10,1, 11.9,1,1, 22.841, 10640.525, 399.299, 52925.543 24/08/18,15:14:19,06,10,1, 11.9,1,1, 22.841, 10640.516, 399.288, 52925.616 24/08/18,15:14:19,07,10,1, 11.9,1,1, 22.841, 10640.515, 399.254, 52925.577 24/08/18,15:14:19,08,10,1, 11.9,1,1, 22.841, 10640.533, 399.259, 52925.539 24/08/18,15:14:19,09,10,1, 11.9,1,1, 22.841, 10640.561, 399.253, 52925.584 24/08/18,15:14:19,10,10,1, 11.9,1,1, 22.841, 10640.549, 399.243, 52925.566 24/08/18,15:14:19,11,10,1, 11.9,1,1, 22.841, 10640.561, 399.243, 52925.528 24/08/18,15:14:19,12,10,1, 11.9,1,1, 22.841, 10640.539, 399.268, 52925.540 24/08/18,15:14:19,13,10,1, 11.9,1,1, 22.841, 10640.558, 399.251, 52925.510 24/08/18,15:14:19,14,10,1, 11.9,1,1, 22.841, 10640.551, 399.286, 52925.636 24/08/18,15:14:19,15,10,1, 11.9,1,1, 22.841, 10640.563, 399.265, 52925.563 24/08/18,15:14:19,16,10,1, 11.9,1,1, 22.841, 10640.548, 399.279, 52925.623 24/08/18,15:14:19,17,10,1, 11.9,1,1, 22.841, 10640.562, 399.265, 52925.620 24/08/18,15:14:19,18,10,1, 11.9,1,1, 22.841, 10640.536, 399.266, 52925.554 24/08/18,15:14:19,19,10,1, 11.9,1,1, 22.841, 10640.549, 399.260, 52925.532 24/08/18,15:14:20,00,09,1, 11.9,1,1, 22.842, 10640.547, 399.260, 52925.532 24/08/18,15:14:20,01,09,1, 11.9,1,1, 22.842, 10640.570, 399.282, 52925.568 24/08/18,15:14:20,02,09,1, 11.9,1,1, 22.842, 10640.573, 399.267, 52925.611 24/08/18,15:14:20,03,09,1, 11.9,1,1, 22.842, 10640.564, 399.249, 52925.577 24/08/18,15:14:20,04,09,1, 11.9,1,1, 22.842, 10640.575, 399.253, 52925.556 24/08/18,15:14:20,05,09,1, 11.9,1,1, 22.842, 10640.564, 399.275, 52925.656 24/08/18,15:14:20,06,09,1, 11.9,1,1, 22.842, 10640.596, 399.299, 52925.633 24/08/18,15:14:20,07,09,1, 11.9,1,1, 22.842, 10640.577, 399.274, 52925.648 24/08/18,15:14:20,08,09,1, 11.9,1,1, 22.842, 10640.575, 399.265, 52925.642 24/08/18,15:14:20,09,09,1, 11.9,1,1, 22.842, 10640.602, 399.266, 52925.595 24/08/18,15:14:20,10,09,1, 11.9,1,1, 22.842, 10640.610, 399.256, 52925.671 24/08/18,15:14:20,11,09,1, 11.9,1,1, 22.842, 10640.579, 399.234, 52925.604 24/08/18,15:14:20,12,09,1, 11.9,1,1, 22.842, 10640.591, 399.250, 52925.581 24/08/18,15:14:20,13,09,1, 11.9,1,1, 22.842, 10640.592, 399.279, 52925.664 24/08/18,15:14:20,14,09,1, 11.9,1,1, 22.842, 10640.622, 399.263, 52925.576 24/08/18,15:14:20,15,09,1, 11.9,1,1, 22.842, 10640.607, 399.268, 52925.617 24/08/18,15:14:20,16,09,1, 11.9,1,1, 22.842, 10640.613, 399.262, 52925.608 24/08/18,15:14:20,17,09,1, 11.9,1,1, 22.842, 10640.595, 399.247, 52925.543 24/08/18,15:14:20,18,09,1, 11.9,1,1, 22.842, 10640.618, 399.262, 52925.624 24/08/18,15:14:20,19,09,1, 11.9,1,1, 22.842, 10640.627, 399.249, 52925.535 24/08/18,15:14:21,00,09,1, 11.8,1,1, 22.843, 10640.622, 399.249, 52925.535 24/08/18,15:14:21,01,09,1, 11.8,1,1, 22.843, 10640.636, 399.252, 52925.577 24/08/18,15:14:21,02,09,1, 11.8,1,1, 22.843, 10640.631, 399.263, 52925.570 24/08/18,15:14:21,03,09,1, 11.8,1,1, 22.843, 10640.651, 399.256, 52925.573 24/08/18,15:14:21,04,09,1, 11.8,1,1, 22.843, 10640.638, 399.228, 52925.595 24/08/18,15:14:21,05,09,1, 11.8,1,1, 22.843, 10640.640, 399.250, 52925.633 24/08/18,15:14:21,06,09,1, 11.8,1,1, 22.843, 10640.640, 399.253, 52925.625 24/08/18,15:14:21,07,09,1, 11.8,1,1, 22.843, 10640.642, 399.259, 52925.599 24/08/18,15:14:21,08,09,1, 11.8,1,1, 22.843, 10640.662, 399.235, 52925.620 24/08/18,15:14:21,09,09,1, 11.8,1,1, 22.843, 10640.659, 399.252, 52925.663 24/08/18,15:14:21,10,09,1, 11.8,1,1, 22.843, 10640.641, 399.216, 52925.585 24/08/18,15:14:21,11,09,1, 11.8,1,1, 22.843, 10640.661, 399.220, 52925.569 24/08/18,15:14:21,12,09,1, 11.8,1,1, 22.843, 10640.644, 399.208, 52925.655 24/08/18,15:14:21,13,09,1, 11.8,1,1, 22.843, 10640.653, 399.209, 52925.607 24/08/18,15:14:21,14,09,1, 11.8,1,1, 22.843, 10640.658, 399.220, 52925.644 24/08/18,15:14:21,15,09,1, 11.8,1,1, 22.843, 10640.654, 399.203, 52925.620 24/08/18,15:14:21,16,09,1, 11.8,1,1, 22.843, 10640.683, 399.199, 52925.589 24/08/18,15:14:21,17,09,1, 11.8,1,1, 22.843, 10640.686, 399.235, 52925.605 24/08/18,15:14:21,18,09,1, 11.8,1,1, 22.843, 10640.692, 399.222, 52925.606 24/08/18,15:14:21,19,09,1, 11.8,1,1, 22.843, 10640.678, 399.206, 52925.616 24/08/18,15:14:22,00,10,1, 11.9,1,1, 22.844, 10640.672, 399.206, 52925.616 24/08/18,15:14:22,01,10,1, 11.9,1,1, 22.844, 10640.704, 399.231, 52925.593 24/08/18,15:14:22,02,10,1, 11.9,1,1, 22.844, 10640.676, 399.218, 52925.623 24/08/18,15:14:22,03,10,1, 11.9,1,1, 22.844, 10640.696, 399.212, 52925.580 24/08/18,15:14:22,04,10,1, 11.9,1,1, 22.844, 10640.702, 399.215, 52925.592 24/08/18,15:14:22,05,10,1, 11.9,1,1, 22.844, 10640.704, 399.234, 52925.597 24/08/18,15:14:22,06,10,1, 11.9,1,1, 22.844, 10640.703, 399.230, 52925.555 24/08/18,15:14:22,07,10,1, 11.9,1,1, 22.844, 10640.702, 399.242, 52925.663 24/08/18,15:14:22,08,10,1, 11.9,1,1, 22.844, 10640.700, 399.218, 52925.586 24/08/18,15:14:22,09,10,1, 11.9,1,1, 22.844, 10640.724, 399.220, 52925.595 24/08/18,15:14:22,10,10,1, 11.9,1,1, 22.844, 10640.701, 399.215, 52925.605 24/08/18,15:14:22,11,10,1, 11.9,1,1, 22.844, 10640.713, 399.208, 52925.564 24/08/18,15:14:22,12,10,1, 11.9,1,1, 22.844, 10640.724, 399.198, 52925.611 24/08/18,15:14:22,13,10,1, 11.9,1,1, 22.844, 10640.734, 399.208, 52925.594 24/08/18,15:14:22,14,10,1, 11.9,1,1, 22.844, 10640.735, 399.204, 52925.596 24/08/18,15:14:22,15,10,1, 11.9,1,1, 22.844, 10640.733, 399.229, 52925.614 24/08/18,15:14:22,16,10,1, 11.9,1,1, 22.844, 10640.739, 399.237, 52925.651 24/08/18,15:14:22,17,10,1, 11.9,1,1, 22.844, 10640.732, 399.222, 52925.631 24/08/18,15:14:22,18,10,1, 11.9,1,1, 22.844, 10640.732, 399.210, 52925.586 24/08/18,15:14:22,19,10,1, 11.9,1,1, 22.844, 10640.738, 399.223, 52925.643 24/08/18,15:14:23,00,11,1, 11.9,1,1, 22.842, 10640.731, 399.223, 52925.643 24/08/18,15:14:23,01,11,1, 11.9,1,1, 22.842, 10640.763, 399.218, 52925.619 24/08/18,15:14:23,02,11,1, 11.9,1,1, 22.842, 10640.751, 399.240, 52925.651 24/08/18,15:14:23,03,11,1, 11.9,1,1, 22.842, 10640.743, 399.226, 52925.628 24/08/18,15:14:23,04,11,1, 11.9,1,1, 22.842, 10640.771, 399.236, 52925.628 24/08/18,15:14:23,05,11,1, 11.9,1,1, 22.842, 10640.767, 399.226, 52925.635 24/08/18,15:14:23,06,11,1, 11.9,1,1, 22.842, 10640.766, 399.235, 52925.639 24/08/18,15:14:23,07,11,1, 11.9,1,1, 22.842, 10640.783, 399.225, 52925.603 24/08/18,15:14:23,08,11,1, 11.9,1,1, 22.842, 10640.755, 399.225, 52925.580 24/08/18,15:14:23,09,11,1, 11.9,1,1, 22.842, 10640.775, 399.209, 52925.592 24/08/18,15:14:23,10,11,1, 11.9,1,1, 22.842, 10640.769, 399.204, 52925.593 24/08/18,15:14:23,11,11,1, 11.9,1,1, 22.842, 10640.774, 399.195, 52925.605 24/08/18,15:14:23,12,11,1, 11.9,1,1, 22.842, 10640.786, 399.189, 52925.619 24/08/18,15:14:23,13,11,1, 11.9,1,1, 22.842, 10640.806, 399.194, 52925.613 24/08/18,15:14:23,14,11,1, 11.9,1,1, 22.842, 10640.805, 399.190, 52925.650 24/08/18,15:14:23,15,11,1, 11.9,1,1, 22.842, 10640.788, 399.185, 52925.648 24/08/18,15:14:23,16,11,1, 11.9,1,1, 22.842, 10640.809, 399.185, 52925.591 24/08/18,15:14:23,17,11,1, 11.9,1,1, 22.842, 10640.824, 399.197, 52925.627 24/08/18,15:14:23,18,11,1, 11.9,1,1, 22.842, 10640.816, 399.226, 52925.673 24/08/18,15:14:23,19,11,1, 11.9,1,1, 22.842, 10640.829, 399.228, 52925.651 24/08/18,15:14:24,00,11,1, 11.9,1,1, 22.843, 10640.823, 399.228, 52925.651 24/08/18,15:14:24,01,11,1, 11.9,1,1, 22.843, 10640.836, 399.206, 52925.674 24/08/18,15:14:24,02,11,1, 11.9,1,1, 22.843, 10640.822, 399.180, 52925.666 24/08/18,15:14:24,03,11,1, 11.9,1,1, 22.843, 10640.824, 399.200, 52925.679 24/08/18,15:14:24,04,11,1, 11.9,1,1, 22.843, 10640.844, 399.196, 52925.619 24/08/18,15:14:24,05,11,1, 11.9,1,1, 22.843, 10640.815, 399.227, 52925.652 24/08/18,15:14:24,06,11,1, 11.9,1,1, 22.843, 10640.853, 399.214, 52925.594 24/08/18,15:14:24,07,11,1, 11.9,1,1, 22.843, 10640.853, 399.204, 52925.647 24/08/18,15:14:24,08,11,1, 11.9,1,1, 22.843, 10640.874, 399.210, 52925.691 24/08/18,15:14:24,09,11,1, 11.9,1,1, 22.843, 10640.866, 399.190, 52925.649 24/08/18,15:14:24,10,11,1, 11.9,1,1, 22.843, 10640.877, 399.186, 52925.617 24/08/18,15:14:24,11,11,1, 11.9,1,1, 22.843, 10640.857, 399.207, 52925.704 24/08/18,15:14:24,12,11,1, 11.9,1,1, 22.843, 10640.861, 399.207, 52925.687 24/08/18,15:14:24,13,11,1, 11.9,1,1, 22.843, 10640.905, 399.221, 52925.588 24/08/18,15:14:24,14,11,1, 11.9,1,1, 22.843, 10640.869, 399.211, 52925.647 24/08/18,15:14:24,15,11,1, 11.9,1,1, 22.843, 10640.891, 399.209, 52925.637 24/08/18,15:14:24,16,11,1, 11.9,1,1, 22.843, 10640.892, 399.201, 52925.714 24/08/18,15:14:24,17,11,1, 11.9,1,1, 22.843, 10640.878, 399.173, 52925.661 24/08/18,15:14:24,18,11,1, 11.9,1,1, 22.843, 10640.884, 399.206, 52925.611 24/08/18,15:14:24,19,11,1, 11.9,1,1, 22.843, 10640.899, 399.222, 52925.603 24/08/18,15:14:25,00,09,1, 12.0,1,1, 22.842, 10640.898, 399.222, 52925.603 24/08/18,15:14:25,01,09,1, 12.0,1,1, 22.842, 10640.885, 399.202, 52925.608 24/08/18,15:14:25,02,09,1, 12.0,1,1, 22.842, 10640.902, 399.214, 52925.692 24/08/18,15:14:25,03,09,1, 12.0,1,1, 22.842, 10640.904, 399.174, 52925.657 24/08/18,15:14:25,04,09,1, 12.0,1,1, 22.842, 10640.896, 399.185, 52925.600 24/08/18,15:14:25,05,09,1, 12.0,1,1, 22.842, 10640.920, 399.185, 52925.668 24/08/18,15:14:25,06,09,1, 12.0,1,1, 22.842, 10640.914, 399.161, 52925.611 24/08/18,15:14:25,07,09,1, 12.0,1,1, 22.842, 10640.920, 399.188, 52925.611 24/08/18,15:14:25,08,09,1, 12.0,1,1, 22.842, 10640.925, 399.186, 52925.626 24/08/18,15:14:25,09,09,1, 12.0,1,1, 22.842, 10640.912, 399.168, 52925.672 24/08/18,15:14:25,10,09,1, 12.0,1,1, 22.842, 10640.915, 399.182, 52925.660 24/08/18,15:14:25,11,09,1, 12.0,1,1, 22.842, 10640.935, 399.195, 52925.615 24/08/18,15:14:25,12,09,1, 12.0,1,1, 22.842, 10640.947, 399.183, 52925.583 24/08/18,15:14:25,13,09,1, 12.0,1,1, 22.842, 10640.942, 399.174, 52925.641 24/08/18,15:14:25,14,09,1, 12.0,1,1, 22.842, 10640.967, 399.192, 52925.643 24/08/18,15:14:25,15,09,1, 12.0,1,1, 22.842, 10640.973, 399.162, 52925.675 24/08/18,15:14:25,16,09,1, 12.0,1,1, 22.842, 10640.963, 399.172, 52925.581 24/08/18,15:14:25,17,09,1, 12.0,1,1, 22.842, 10640.962, 399.196, 52925.652 24/08/18,15:14:25,18,09,1, 12.0,1,1, 22.842, 10640.966, 399.175, 52925.595 24/08/18,15:14:25,19,09,1, 12.0,1,1, 22.842, 10640.973, 399.171, 52925.643 24/08/18,15:14:26,00,09,1, 12.0,1,1, 22.845, 10640.965, 399.171, 52925.643 24/08/18,15:14:26,01,09,1, 12.0,1,1, 22.845, 10640.986, 399.168, 52925.571 24/08/18,15:14:26,02,09,1, 12.0,1,1, 22.845, 10640.988, 399.158, 52925.613 24/08/18,15:14:26,03,09,1, 12.0,1,1, 22.845, 10640.959, 399.179, 52925.674 24/08/18,15:14:26,04,09,1, 12.0,1,1, 22.845, 10640.971, 399.177, 52925.662 24/08/18,15:14:26,05,09,1, 12.0,1,1, 22.845, 10641.005, 399.169, 52925.608 24/08/18,15:14:26,06,09,1, 12.0,1,1, 22.845, 10640.989, 399.200, 52925.690 24/08/18,15:14:26,07,09,1, 12.0,1,1, 22.845, 10640.978, 399.168, 52925.680 24/08/18,15:14:26,08,09,1, 12.0,1,1, 22.845, 10641.000, 399.172, 52925.634 24/08/18,15:14:26,09,09,1, 12.0,1,1, 22.845, 10641.008, 399.171, 52925.640 24/08/18,15:14:26,10,09,1, 12.0,1,1, 22.845, 10641.019, 399.171, 52925.637 24/08/18,15:14:26,11,09,1, 12.0,1,1, 22.845, 10641.028, 399.190, 52925.582 24/08/18,15:14:26,12,09,1, 12.0,1,1, 22.845, 10641.038, 399.176, 52925.638 24/08/18,15:14:26,13,09,1, 12.0,1,1, 22.845, 10641.036, 399.162, 52925.638 24/08/18,15:14:26,14,09,1, 12.0,1,1, 22.845, 10641.039, 399.203, 52925.714 24/08/18,15:14:26,15,09,1, 12.0,1,1, 22.845, 10641.047, 399.173, 52925.605 24/08/18,15:14:26,16,09,1, 12.0,1,1, 22.845, 10641.045, 399.173, 52925.689 24/08/18,15:14:26,17,09,1, 12.0,1,1, 22.845, 10641.062, 399.177, 52925.610 24/08/18,15:14:26,18,09,1, 12.0,1,1, 22.845, 10641.072, 399.174, 52925.622 24/08/18,15:14:26,19,09,1, 12.0,1,1, 22.845, 10641.087, 399.190, 52925.673 24/08/18,15:14:27,00,09,1, 11.9,1,1, 22.843, 10641.081, 399.190, 52925.673 24/08/18,15:14:27,01,09,1, 11.9,1,1, 22.843, 10641.072, 399.201, 52925.623 24/08/18,15:14:27,02,09,1, 11.9,1,1, 22.843, 10641.075, 399.170, 52925.669 24/08/18,15:14:27,03,09,1, 11.9,1,1, 22.843, 10641.077, 399.219, 52925.712 24/08/18,15:14:27,04,09,1, 11.9,1,1, 22.843, 10641.082, 399.186, 52925.702 24/08/18,15:14:27,05,09,1, 11.9,1,1, 22.843, 10641.081, 399.192, 52925.606 24/08/18,15:14:27,06,09,1, 11.9,1,1, 22.843, 10641.090, 399.169, 52925.671 24/08/18,15:14:27,07,09,1, 11.9,1,1, 22.843, 10641.088, 399.164, 52925.681 24/08/18,15:14:27,08,09,1, 11.9,1,1, 22.843, 10641.076, 399.185, 52925.634 24/08/18,15:14:27,09,09,1, 11.9,1,1, 22.843, 10641.102, 399.177, 52925.683 24/08/18,15:14:27,10,09,1, 11.9,1,1, 22.843, 10641.126, 399.157, 52925.638 24/08/18,15:14:27,11,09,1, 11.9,1,1, 22.843, 10641.132, 399.164, 52925.613 24/08/18,15:14:27,12,09,1, 11.9,1,1, 22.843, 10641.124, 399.172, 52925.606 24/08/18,15:14:27,13,09,1, 11.9,1,1, 22.843, 10641.107, 399.158, 52925.626 24/08/18,15:14:27,14,09,1, 11.9,1,1, 22.843, 10641.106, 399.165, 52925.683 24/08/18,15:14:27,15,09,1, 11.9,1,1, 22.843, 10641.118, 399.170, 52925.661 24/08/18,15:14:27,16,09,1, 11.9,1,1, 22.843, 10641.135, 399.173, 52925.659 24/08/18,15:14:27,17,09,1, 11.9,1,1, 22.843, 10641.137, 399.155, 52925.711 24/08/18,15:14:27,18,09,1, 11.9,1,1, 22.843, 10641.129, 399.189, 52925.639 24/08/18,15:14:27,19,09,1, 11.9,1,1, 22.843, 10641.137, 399.205, 52925.573 24/08/18,15:14:28,00,09,1, 12.0,1,1, 22.843, 10641.131, 399.205, 52925.573 24/08/18,15:14:28,01,09,1, 12.0,1,1, 22.843, 10641.160, 399.166, 52925.649 24/08/18,15:14:28,02,09,1, 12.0,1,1, 22.843, 10641.156, 399.174, 52925.674 24/08/18,15:14:28,03,09,1, 12.0,1,1, 22.843, 10641.165, 399.173, 52925.601 24/08/18,15:14:28,04,09,1, 12.0,1,1, 22.843, 10641.154, 399.183, 52925.674 24/08/18,15:14:28,05,09,1, 12.0,1,1, 22.843, 10641.174, 399.172, 52925.713 24/08/18,15:14:28,06,09,1, 12.0,1,1, 22.843, 10641.170, 399.157, 52925.685 24/08/18,15:14:28,07,09,1, 12.0,1,1, 22.843, 10641.160, 399.170, 52925.674 24/08/18,15:14:28,08,09,1, 12.0,1,1, 22.843, 10641.167, 399.182, 52925.633 24/08/18,15:14:28,09,09,1, 12.0,1,1, 22.843, 10641.204, 399.175, 52925.613 24/08/18,15:14:28,10,09,1, 12.0,1,1, 22.843, 10641.188, 399.189, 52925.708 24/08/18,15:14:28,11,09,1, 12.0,1,1, 22.843, 10641.219, 399.177, 52925.660 24/08/18,15:14:28,12,09,1, 12.0,1,1, 22.843, 10641.215, 399.178, 52925.618 24/08/18,15:14:28,13,09,1, 12.0,1,1, 22.843, 10641.201, 399.183, 52925.577 24/08/18,15:14:28,14,09,1, 12.0,1,1, 22.843, 10641.256, 399.192, 52925.662 24/08/18,15:14:28,15,09,1, 12.0,1,1, 22.843, 10641.219, 399.178, 52925.632 24/08/18,15:14:28,16,09,1, 12.0,1,1, 22.843, 10641.228, 399.170, 52925.683 24/08/18,15:14:28,17,09,1, 12.0,1,1, 22.843, 10641.252, 399.189, 52925.633 24/08/18,15:14:28,18,09,1, 12.0,1,1, 22.843, 10641.250, 399.171, 52925.656 24/08/18,15:14:28,19,09,1, 12.0,1,1, 22.843, 10641.252, 399.181, 52925.660 24/08/18,15:14:29,00,09,1, 11.9,1,1, 22.845, 10641.248, 399.181, 52925.660 24/08/18,15:14:29,01,09,1, 11.9,1,1, 22.845, 10641.271, 399.171, 52925.662 24/08/18,15:14:29,02,09,1, 11.9,1,1, 22.845, 10641.269, 399.195, 52925.703 24/08/18,15:14:29,03,09,1, 11.9,1,1, 22.845, 10641.282, 399.181, 52925.631 24/08/18,15:14:29,04,09,1, 11.9,1,1, 22.845, 10641.290, 399.180, 52925.682 24/08/18,15:14:29,05,09,1, 11.9,1,1, 22.845, 10641.284, 399.167, 52925.639 24/08/18,15:14:29,06,09,1, 11.9,1,1, 22.845, 10641.294, 399.195, 52925.716 24/08/18,15:14:29,07,09,1, 11.9,1,1, 22.845, 10641.304, 399.200, 52925.676 24/08/18,15:14:29,08,09,1, 11.9,1,1, 22.845, 10641.313, 399.191, 52925.684 24/08/18,15:14:29,09,09,1, 11.9,1,1, 22.845, 10641.293, 399.189, 52925.655 24/08/18,15:14:29,10,09,1, 11.9,1,1, 22.845, 10641.282, 399.187, 52925.674 24/08/18,15:14:29,11,09,1, 11.9,1,1, 22.845, 10641.332, 399.179, 52925.634 24/08/18,15:14:29,12,09,1, 11.9,1,1, 22.845, 10641.327, 399.186, 52925.677 24/08/18,15:14:29,13,09,1, 11.9,1,1, 22.845, 10641.319, 399.171, 52925.629 24/08/18,15:14:29,14,09,1, 11.9,1,1, 22.845, 10641.332, 399.200, 52925.675 24/08/18,15:14:29,15,09,1, 11.9,1,1, 22.845, 10641.346, 399.183, 52925.711 24/08/18,15:14:29,16,09,1, 11.9,1,1, 22.845, 10641.359, 399.183, 52925.690 24/08/18,15:14:29,17,09,1, 11.9,1,1, 22.845, 10641.337, 399.182, 52925.653 24/08/18,15:14:29,18,09,1, 11.9,1,1, 22.845, 10641.381, 399.184, 52925.724 24/08/18,15:14:29,19,09,1, 11.9,1,1, 22.845, 10641.357, 399.169, 52925.727 24/08/18,15:14:30,00,09,1, 11.8,1,1, 22.846, 10641.357, 399.169, 52925.727 24/08/18,15:14:30,01,09,1, 11.8,1,1, 22.846, 10641.368, 399.189, 52925.642 24/08/18,15:14:30,02,09,1, 11.8,1,1, 22.846, 10641.383, 399.188, 52925.715 24/08/18,15:14:30,03,09,1, 11.8,1,1, 22.846, 10641.387, 399.182, 52925.723 24/08/18,15:14:30,04,09,1, 11.8,1,1, 22.846, 10641.417, 399.189, 52925.676 24/08/18,15:14:30,05,09,1, 11.8,1,1, 22.846, 10641.414, 399.187, 52925.677 24/08/18,15:14:30,06,09,1, 11.8,1,1, 22.846, 10641.395, 399.191, 52925.683 24/08/18,15:14:30,07,09,1, 11.8,1,1, 22.846, 10641.415, 399.166, 52925.673 24/08/18,15:14:30,08,09,1, 11.8,1,1, 22.846, 10641.410, 399.182, 52925.729 24/08/18,15:14:30,09,09,1, 11.8,1,1, 22.846, 10641.409, 399.174, 52925.601 24/08/18,15:14:30,10,09,1, 11.8,1,1, 22.846, 10641.420, 399.174, 52925.668 24/08/18,15:14:30,11,09,1, 11.8,1,1, 22.846, 10641.432, 399.173, 52925.605 24/08/18,15:14:30,12,09,1, 11.8,1,1, 22.846, 10641.435, 399.164, 52925.729 24/08/18,15:14:30,13,09,1, 11.8,1,1, 22.846, 10641.442, 399.193, 52925.663 24/08/18,15:14:30,14,09,1, 11.8,1,1, 22.846, 10641.431, 399.183, 52925.640 24/08/18,15:14:30,15,09,1, 11.8,1,1, 22.846, 10641.465, 399.164, 52925.642 24/08/18,15:14:30,16,09,1, 11.8,1,1, 22.846, 10641.452, 399.168, 52925.665 24/08/18,15:14:30,17,09,1, 11.8,1,1, 22.846, 10641.459, 399.170, 52925.728 24/08/18,15:14:30,18,09,1, 11.8,1,1, 22.846, 10641.480, 399.178, 52925.641 24/08/18,15:14:30,19,09,1, 11.8,1,1, 22.846, 10641.438, 399.167, 52925.729 24/08/18,15:14:31,00,09,1, 11.9,1,1, 22.843, 10641.432, 399.167, 52925.729 24/08/18,15:14:31,01,09,1, 11.9,1,1, 22.843, 10641.491, 399.174, 52925.707 24/08/18,15:14:31,02,09,1, 11.9,1,1, 22.843, 10641.502, 399.192, 52925.758 24/08/18,15:14:31,03,09,1, 11.9,1,1, 22.843, 10641.485, 399.182, 52925.716 24/08/18,15:14:31,04,09,1, 11.9,1,1, 22.843, 10641.492, 399.204, 52925.699 24/08/18,15:14:31,05,09,1, 11.9,1,1, 22.843, 10641.504, 399.198, 52925.662 24/08/18,15:14:31,06,09,1, 11.9,1,1, 22.843, 10641.513, 399.179, 52925.660 24/08/18,15:14:31,07,09,1, 11.9,1,1, 22.843, 10641.519, 399.202, 52925.696 24/08/18,15:14:31,08,09,1, 11.9,1,1, 22.843, 10641.506, 399.200, 52925.695 24/08/18,15:14:31,09,09,1, 11.9,1,1, 22.843, 10641.510, 399.217, 52925.750 24/08/18,15:14:31,10,09,1, 11.9,1,1, 22.843, 10641.514, 399.188, 52925.706 24/08/18,15:14:31,11,09,1, 11.9,1,1, 22.843, 10641.538, 399.206, 52925.723 24/08/18,15:14:31,12,09,1, 11.9,1,1, 22.843, 10641.563, 399.225, 52925.679 24/08/18,15:14:31,13,09,1, 11.9,1,1, 22.843, 10641.529, 399.192, 52925.710 24/08/18,15:14:31,14,09,1, 11.9,1,1, 22.843, 10641.537, 399.195, 52925.688 24/08/18,15:14:31,15,09,1, 11.9,1,1, 22.843, 10641.525, 399.226, 52925.747 24/08/18,15:14:31,16,09,1, 11.9,1,1, 22.843, 10641.560, 399.183, 52925.650 24/08/18,15:14:31,17,09,1, 11.9,1,1, 22.843, 10641.530, 399.193, 52925.708 24/08/18,15:14:31,18,09,1, 11.9,1,1, 22.843, 10641.570, 399.199, 52925.712 24/08/18,15:14:31,19,09,1, 11.9,1,1, 22.843, 10641.576, 399.187, 52925.677 24/08/18,15:14:32,00,09,1, 11.9,1,1, 22.846, 10641.574, 399.187, 52925.677 24/08/18,15:14:32,01,09,1, 11.9,1,1, 22.846, 10641.575, 399.198, 52925.675 24/08/18,15:14:32,02,09,1, 11.9,1,1, 22.846, 10641.556, 399.231, 52925.686 24/08/18,15:14:32,03,09,1, 11.9,1,1, 22.846, 10641.590, 399.211, 52925.681 24/08/18,15:14:32,04,09,1, 11.9,1,1, 22.846, 10641.566, 399.225, 52925.733 24/08/18,15:14:32,05,09,1, 11.9,1,1, 22.846, 10641.580, 399.226, 52925.636 24/08/18,15:14:32,06,09,1, 11.9,1,1, 22.846, 10641.571, 399.231, 52925.700 24/08/18,15:14:32,07,09,1, 11.9,1,1, 22.846, 10641.592, 399.237, 52925.715 24/08/18,15:14:32,08,09,1, 11.9,1,1, 22.846, 10641.609, 399.213, 52925.739 24/08/18,15:14:32,09,09,1, 11.9,1,1, 22.846, 10641.610, 399.235, 52925.705 24/08/18,15:14:32,10,09,1, 11.9,1,1, 22.846, 10641.620, 399.207, 52925.694 24/08/18,15:14:32,11,09,1, 11.9,1,1, 22.846, 10641.617, 399.221, 52925.703 24/08/18,15:14:32,12,09,1, 11.9,1,1, 22.846, 10641.630, 399.221, 52925.694 24/08/18,15:14:32,13,09,1, 11.9,1,1, 22.846, 10641.610, 399.218, 52925.686 24/08/18,15:14:32,14,09,1, 11.9,1,1, 22.846, 10641.617, 399.223, 52925.711 24/08/18,15:14:32,15,09,1, 11.9,1,1, 22.846, 10641.650, 399.228, 52925.701 24/08/18,15:14:32,16,09,1, 11.9,1,1, 22.846, 10641.625, 399.223, 52925.698 24/08/18,15:14:32,17,09,1, 11.9,1,1, 22.846, 10641.653, 399.223, 52925.645 24/08/18,15:14:32,18,09,1, 11.9,1,1, 22.846, 10641.645, 399.250, 52925.681 24/08/18,15:14:32,19,09,1, 11.9,1,1, 22.846, 10641.646, 399.207, 52925.686 24/08/18,15:14:33,00,09,1, 11.9,1,1, 22.844, 10641.640, 399.207, 52925.686 24/08/18,15:14:33,01,09,1, 11.9,1,1, 22.844, 10641.658, 399.231, 52925.705 24/08/18,15:14:33,02,09,1, 11.9,1,1, 22.844, 10641.666, 399.228, 52925.715 24/08/18,15:14:33,03,09,1, 11.9,1,1, 22.844, 10641.642, 399.251, 52925.704 24/08/18,15:14:33,04,09,1, 11.9,1,1, 22.844, 10641.661, 399.229, 52925.730 24/08/18,15:14:33,05,09,1, 11.9,1,1, 22.844, 10641.649, 399.214, 52925.675 24/08/18,15:14:33,06,09,1, 11.9,1,1, 22.844, 10641.672, 399.212, 52925.709 24/08/18,15:14:33,07,09,1, 11.9,1,1, 22.844, 10641.687, 399.260, 52925.743 24/08/18,15:14:33,08,09,1, 11.9,1,1, 22.844, 10641.681, 399.243, 52925.659 24/08/18,15:14:33,09,09,1, 11.9,1,1, 22.844, 10641.697, 399.237, 52925.719 24/08/18,15:14:33,10,09,1, 11.9,1,1, 22.844, 10641.696, 399.260, 52925.761 24/08/18,15:14:33,11,09,1, 11.9,1,1, 22.844, 10641.689, 399.221, 52925.772 24/08/18,15:14:33,12,09,1, 11.9,1,1, 22.844, 10641.713, 399.240, 52925.763 24/08/18,15:14:33,13,09,1, 11.9,1,1, 22.844, 10641.691, 399.254, 52925.676 24/08/18,15:14:33,14,09,1, 11.9,1,1, 22.844, 10641.710, 399.278, 52925.762 24/08/18,15:14:33,15,09,1, 11.9,1,1, 22.844, 10641.691, 399.261, 52925.712 24/08/18,15:14:33,16,09,1, 11.9,1,1, 22.844, 10641.703, 399.258, 52925.721 24/08/18,15:14:33,17,09,1, 11.9,1,1, 22.844, 10641.719, 399.224, 52925.739 24/08/18,15:14:33,18,09,1, 11.9,1,1, 22.844, 10641.722, 399.233, 52925.704 24/08/18,15:14:33,19,09,1, 11.9,1,1, 22.844, 10641.728, 399.211, 52925.674 24/08/18,15:14:34,00,08,1, 12.0,1,1, 22.846, 10641.724, 399.211, 52925.674 24/08/18,15:14:34,01,08,1, 12.0,1,1, 22.846, 10641.751, 399.253, 52925.730 24/08/18,15:14:34,02,08,1, 12.0,1,1, 22.846, 10641.731, 399.269, 52925.708 24/08/18,15:14:34,03,08,1, 12.0,1,1, 22.846, 10641.767, 399.237, 52925.711 24/08/18,15:14:34,04,08,1, 12.0,1,1, 22.846, 10641.758, 399.230, 52925.677 24/08/18,15:14:34,05,08,1, 12.0,1,1, 22.846, 10641.758, 399.253, 52925.721 24/08/18,15:14:34,06,08,1, 12.0,1,1, 22.846, 10641.778, 399.256, 52925.728 24/08/18,15:14:34,07,08,1, 12.0,1,1, 22.846, 10641.774, 399.259, 52925.800 24/08/18,15:14:34,08,08,1, 12.0,1,1, 22.846, 10641.760, 399.272, 52925.802 24/08/18,15:14:34,09,08,1, 12.0,1,1, 22.846, 10641.781, 399.270, 52925.695 24/08/18,15:14:34,10,08,1, 12.0,1,1, 22.846, 10641.772, 399.275, 52925.780 24/08/18,15:14:34,11,08,1, 12.0,1,1, 22.846, 10641.763, 399.282, 52925.708 24/08/18,15:14:34,12,08,1, 12.0,1,1, 22.846, 10641.794, 399.250, 52925.732 24/08/18,15:14:34,13,08,1, 12.0,1,1, 22.846, 10641.785, 399.260, 52925.723 24/08/18,15:14:34,14,08,1, 12.0,1,1, 22.846, 10641.805, 399.248, 52925.805 24/08/18,15:14:34,15,08,1, 12.0,1,1, 22.846, 10641.815, 399.280, 52925.730 24/08/18,15:14:34,16,08,1, 12.0,1,1, 22.846, 10641.791, 399.253, 52925.736 24/08/18,15:14:34,17,08,1, 12.0,1,1, 22.846, 10641.806, 399.266, 52925.796 24/08/18,15:14:34,18,08,1, 12.0,1,1, 22.846, 10641.835, 399.269, 52925.756 24/08/18,15:14:34,19,08,1, 12.0,1,1, 22.846, 10641.826, 399.280, 52925.734 24/08/18,15:14:35,00,09,1, 11.8,1,1, 22.846, 10641.824, 399.280, 52925.734 24/08/18,15:14:35,01,09,1, 11.8,1,1, 22.846, 10641.797, 399.281, 52925.703 24/08/18,15:14:35,02,09,1, 11.8,1,1, 22.846, 10641.826, 399.265, 52925.790 24/08/18,15:14:35,03,09,1, 11.8,1,1, 22.846, 10641.832, 399.265, 52925.782 24/08/18,15:14:35,04,09,1, 11.8,1,1, 22.846, 10641.818, 399.254, 52925.722 24/08/18,15:14:35,05,09,1, 11.8,1,1, 22.846, 10641.836, 399.255, 52925.744 24/08/18,15:14:35,06,09,1, 11.8,1,1, 22.846, 10641.846, 399.277, 52925.722 24/08/18,15:14:35,07,09,1, 11.8,1,1, 22.846, 10641.832, 399.279, 52925.754 24/08/18,15:14:35,08,09,1, 11.8,1,1, 22.846, 10641.840, 399.275, 52925.849 24/08/18,15:14:35,09,09,1, 11.8,1,1, 22.846, 10641.851, 399.299, 52925.760 24/08/18,15:14:35,10,09,1, 11.8,1,1, 22.846, 10641.857, 399.278, 52925.797 24/08/18,15:14:35,11,09,1, 11.8,1,1, 22.846, 10641.846, 399.263, 52925.726 24/08/18,15:14:35,12,09,1, 11.8,1,1, 22.846, 10641.843, 399.283, 52925.740 24/08/18,15:14:35,13,09,1, 11.8,1,1, 22.846, 10641.877, 399.281, 52925.736 24/08/18,15:14:35,14,09,1, 11.8,1,1, 22.846, 10641.891, 399.275, 52925.768 24/08/18,15:14:35,15,09,1, 11.8,1,1, 22.846, 10641.854, 399.290, 52925.803 24/08/18,15:14:35,16,09,1, 11.8,1,1, 22.846, 10641.882, 399.274, 52925.748 24/08/18,15:14:35,17,09,1, 11.8,1,1, 22.846, 10641.886, 399.296, 52925.833 24/08/18,15:14:35,18,09,1, 11.8,1,1, 22.846, 10641.880, 399.273, 52925.812 24/08/18,15:14:35,19,09,1, 11.8,1,1, 22.846, 10641.886, 399.283, 52925.806 24/08/18,15:14:36,00,09,1, 11.9,1,1, 22.841, 10641.882, 399.283, 52925.806 24/08/18,15:14:36,01,09,1, 11.9,1,1, 22.841, 10641.905, 399.274, 52925.846 24/08/18,15:14:36,02,09,1, 11.9,1,1, 22.841, 10641.897, 399.283, 52925.761 24/08/18,15:14:36,03,09,1, 11.9,1,1, 22.841, 10641.880, 399.272, 52925.729 24/08/18,15:14:36,04,09,1, 11.9,1,1, 22.841, 10641.909, 399.287, 52925.736 24/08/18,15:14:36,05,09,1, 11.9,1,1, 22.841, 10641.913, 399.293, 52925.726 24/08/18,15:14:36,06,09,1, 11.9,1,1, 22.841, 10641.953, 399.271, 52925.827 24/08/18,15:14:36,07,09,1, 11.9,1,1, 22.841, 10641.925, 399.294, 52925.812 24/08/18,15:14:36,08,09,1, 11.9,1,1, 22.841, 10641.935, 399.288, 52925.801 24/08/18,15:14:36,09,09,1, 11.9,1,1, 22.841, 10641.951, 399.286, 52925.783 24/08/18,15:14:36,10,09,1, 11.9,1,1, 22.841, 10641.944, 399.285, 52925.739 24/08/18,15:14:36,11,09,1, 11.9,1,1, 22.841, 10641.931, 399.308, 52925.815 24/08/18,15:14:36,12,09,1, 11.9,1,1, 22.841, 10641.959, 399.280, 52925.779 24/08/18,15:14:36,13,09,1, 11.9,1,1, 22.841, 10641.975, 399.279, 52925.750 24/08/18,15:14:36,14,09,1, 11.9,1,1, 22.841, 10641.967, 399.291, 52925.800 24/08/18,15:14:36,15,09,1, 11.9,1,1, 22.841, 10642.003, 399.282, 52925.723 24/08/18,15:14:36,16,09,1, 11.9,1,1, 22.841, 10641.957, 399.306, 52925.819 24/08/18,15:14:36,17,09,1, 11.9,1,1, 22.841, 10641.957, 399.305, 52925.774 24/08/18,15:14:36,18,09,1, 11.9,1,1, 22.841, 10641.987, 399.284, 52925.790 24/08/18,15:14:36,19,09,1, 11.9,1,1, 22.841, 10641.981, 399.293, 52925.697 24/08/18,15:14:37,00,09,1, 11.9,1,1, 22.843, 10641.974, 399.293, 52925.697 24/08/18,15:14:37,01,09,1, 11.9,1,1, 22.843, 10641.975, 399.295, 52925.789 24/08/18,15:14:37,02,09,1, 11.9,1,1, 22.843, 10641.973, 399.318, 52925.818 24/08/18,15:14:37,03,09,1, 11.9,1,1, 22.843, 10641.970, 399.296, 52925.784 24/08/18,15:14:37,04,09,1, 11.9,1,1, 22.843, 10641.981, 399.288, 52925.792 24/08/18,15:14:37,05,09,1, 11.9,1,1, 22.843, 10641.998, 399.286, 52925.808 24/08/18,15:14:37,06,09,1, 11.9,1,1, 22.843, 10642.000, 399.307, 52925.819 24/08/18,15:14:37,07,09,1, 11.9,1,1, 22.843, 10641.998, 399.284, 52925.787 24/08/18,15:14:37,08,09,1, 11.9,1,1, 22.843, 10642.030, 399.285, 52925.816 24/08/18,15:14:37,09,09,1, 11.9,1,1, 22.843, 10642.028, 399.301, 52925.789 24/08/18,15:14:37,10,09,1, 11.9,1,1, 22.843, 10642.019, 399.314, 52925.812 24/08/18,15:14:37,11,09,1, 11.9,1,1, 22.843, 10642.017, 399.299, 52925.758 24/08/18,15:14:37,12,09,1, 11.9,1,1, 22.843, 10642.024, 399.292, 52925.772 24/08/18,15:14:37,13,09,1, 11.9,1,1, 22.843, 10642.037, 399.297, 52925.719 24/08/18,15:14:37,14,09,1, 11.9,1,1, 22.843, 10642.043, 399.315, 52925.808 24/08/18,15:14:37,15,09,1, 11.9,1,1, 22.843, 10642.047, 399.290, 52925.740 24/08/18,15:14:37,16,09,1, 11.9,1,1, 22.843, 10642.036, 399.284, 52925.750 24/08/18,15:14:37,17,09,1, 11.9,1,1, 22.843, 10642.085, 399.328, 52925.813 24/08/18,15:14:37,18,09,1, 11.9,1,1, 22.843, 10642.045, 399.295, 52925.737 24/08/18,15:14:37,19,09,1, 11.9,1,1, 22.843, 10642.065, 399.301, 52925.770 24/08/18,15:14:38,00,08,1, 11.9,1,1, 22.844, 10642.058, 399.301, 52925.770 24/08/18,15:14:38,01,08,1, 11.9,1,1, 22.844, 10642.067, 399.311, 52925.841 24/08/18,15:14:38,02,08,1, 11.9,1,1, 22.844, 10642.085, 399.295, 52925.841 24/08/18,15:14:38,03,08,1, 11.9,1,1, 22.844, 10642.087, 399.295, 52925.783 24/08/18,15:14:38,04,08,1, 11.9,1,1, 22.844, 10642.085, 399.335, 52925.833 24/08/18,15:14:38,05,08,1, 11.9,1,1, 22.844, 10642.083, 399.313, 52925.817 24/08/18,15:14:38,06,08,1, 11.9,1,1, 22.844, 10642.098, 399.306, 52925.779 24/08/18,15:14:38,07,08,1, 11.9,1,1, 22.844, 10642.103, 399.312, 52925.831 24/08/18,15:14:38,08,08,1, 11.9,1,1, 22.844, 10642.125, 399.297, 52925.759 24/08/18,15:14:38,09,08,1, 11.9,1,1, 22.844, 10642.109, 399.285, 52925.763 24/08/18,15:14:38,10,08,1, 11.9,1,1, 22.844, 10642.124, 399.291, 52925.757 24/08/18,15:14:38,11,08,1, 11.9,1,1, 22.844, 10642.110, 399.294, 52925.733 24/08/18,15:14:38,12,08,1, 11.9,1,1, 22.844, 10642.114, 399.303, 52925.848 24/08/18,15:14:38,13,08,1, 11.9,1,1, 22.844, 10642.116, 399.297, 52925.783 24/08/18,15:14:38,14,08,1, 11.9,1,1, 22.844, 10642.113, 399.321, 52925.745 24/08/18,15:14:38,15,08,1, 11.9,1,1, 22.844, 10642.134, 399.299, 52925.741 24/08/18,15:14:38,16,08,1, 11.9,1,1, 22.844, 10642.103, 399.299, 52925.731 24/08/18,15:14:38,17,08,1, 11.9,1,1, 22.844, 10642.118, 399.323, 52925.810 24/08/18,15:14:38,18,08,1, 11.9,1,1, 22.844, 10642.137, 399.310, 52925.762 24/08/18,15:14:38,19,08,1, 11.9,1,1, 22.844, 10642.147, 399.320, 52925.806 24/08/18,15:14:39,00,09,1, 11.9,1,1, 22.845, 10642.141, 399.320, 52925.806 24/08/18,15:14:39,01,09,1, 11.9,1,1, 22.845, 10642.138, 399.312, 52925.725 24/08/18,15:14:39,02,09,1, 11.9,1,1, 22.845, 10642.153, 399.321, 52925.787 24/08/18,15:14:39,03,09,1, 11.9,1,1, 22.845, 10642.144, 399.348, 52925.818 24/08/18,15:14:39,04,09,1, 11.9,1,1, 22.845, 10642.135, 399.325, 52925.847 24/08/18,15:14:39,05,09,1, 11.9,1,1, 22.845, 10642.156, 399.312, 52925.724 24/08/18,15:14:39,06,09,1, 11.9,1,1, 22.845, 10642.162, 399.320, 52925.810 24/08/18,15:14:39,07,09,1, 11.9,1,1, 22.845, 10642.174, 399.320, 52925.765 24/08/18,15:14:39,08,09,1, 11.9,1,1, 22.845, 10642.164, 399.320, 52925.773 24/08/18,15:14:39,09,09,1, 11.9,1,1, 22.845, 10642.185, 399.344, 52925.751 24/08/18,15:14:39,10,09,1, 11.9,1,1, 22.845, 10642.171, 399.349, 52925.750 24/08/18,15:14:39,11,09,1, 11.9,1,1, 22.845, 10642.191, 399.312, 52925.781 24/08/18,15:14:39,12,09,1, 11.9,1,1, 22.845, 10642.203, 399.305, 52925.774 24/08/18,15:14:39,13,09,1, 11.9,1,1, 22.845, 10642.181, 399.336, 52925.754 24/08/18,15:14:39,14,09,1, 11.9,1,1, 22.845, 10642.188, 399.321, 52925.840 24/08/18,15:14:39,15,09,1, 11.9,1,1, 22.845, 10642.200, 399.329, 52925.774 24/08/18,15:14:39,16,09,1, 11.9,1,1, 22.845, 10642.173, 399.321, 52925.812 24/08/18,15:14:39,17,09,1, 11.9,1,1, 22.845, 10642.222, 399.312, 52925.734 24/08/18,15:14:39,18,09,1, 11.9,1,1, 22.845, 10642.191, 399.310, 52925.729 24/08/18,15:14:39,19,09,1, 11.9,1,1, 22.845, 10642.193, 399.282, 52925.725 24/08/18,15:14:40,00,08,1, 11.9,1,1, 22.844, 10642.191, 399.282, 52925.725 24/08/18,15:14:40,01,08,1, 11.9,1,1, 22.844, 10642.199, 399.291, 52925.761 24/08/18,15:14:40,02,08,1, 11.9,1,1, 22.844, 10642.213, 399.312, 52925.826 24/08/18,15:14:40,03,08,1, 11.9,1,1, 22.844, 10642.197, 399.316, 52925.839 24/08/18,15:14:40,04,08,1, 11.9,1,1, 22.844, 10642.194, 399.301, 52925.808 24/08/18,15:14:40,05,08,1, 11.9,1,1, 22.844, 10642.184, 399.313, 52925.800 24/08/18,15:14:40,06,08,1, 11.9,1,1, 22.844, 10642.216, 399.305, 52925.793 24/08/18,15:14:40,07,08,1, 11.9,1,1, 22.844, 10642.205, 399.317, 52925.772 24/08/18,15:14:40,08,08,1, 11.9,1,1, 22.844, 10642.215, 399.336, 52925.856 24/08/18,15:14:40,09,08,1, 11.9,1,1, 22.844, 10642.204, 399.317, 52925.894 24/08/18,15:14:40,10,08,1, 11.9,1,1, 22.844, 10642.208, 399.309, 52925.788 24/08/18,15:14:40,11,08,1, 11.9,1,1, 22.844, 10642.183, 399.329, 52925.811 24/08/18,15:14:40,12,08,1, 11.9,1,1, 22.844, 10642.232, 399.302, 52925.774 24/08/18,15:14:40,13,08,1, 11.9,1,1, 22.844, 10642.236, 399.306, 52925.838 24/08/18,15:14:40,14,08,1, 11.9,1,1, 22.844, 10642.211, 399.323, 52925.761 24/08/18,15:14:40,15,08,1, 11.9,1,1, 22.844, 10642.244, 399.309, 52925.812 24/08/18,15:14:40,16,08,1, 11.9,1,1, 22.844, 10642.219, 399.324, 52925.851 24/08/18,15:14:40,17,08,1, 11.9,1,1, 22.844, 10642.233, 399.329, 52925.779 24/08/18,15:14:40,18,08,1, 11.9,1,1, 22.844, 10642.242, 399.308, 52925.749 24/08/18,15:14:40,19,08,1, 11.9,1,1, 22.844, 10642.248, 399.329, 52925.744 24/08/18,15:14:41,00,09,1, 11.9,1,1, 22.846, 10642.241, 399.329, 52925.744 24/08/18,15:14:41,01,09,1, 11.9,1,1, 22.846, 10642.258, 399.318, 52925.841 24/08/18,15:14:41,02,09,1, 11.9,1,1, 22.846, 10642.278, 399.327, 52925.832 24/08/18,15:14:41,03,09,1, 11.9,1,1, 22.846, 10642.247, 399.309, 52925.844 24/08/18,15:14:41,04,09,1, 11.9,1,1, 22.846, 10642.255, 399.328, 52925.702 24/08/18,15:14:41,05,09,1, 11.9,1,1, 22.846, 10642.264, 399.316, 52925.791 24/08/18,15:14:41,06,09,1, 11.9,1,1, 22.846, 10642.282, 399.333, 52925.818 24/08/18,15:14:41,07,09,1, 11.9,1,1, 22.846, 10642.291, 399.313, 52925.748 24/08/18,15:14:41,08,09,1, 11.9,1,1, 22.846, 10642.285, 399.329, 52925.781 24/08/18,15:14:41,09,09,1, 11.9,1,1, 22.846, 10642.283, 399.326, 52925.731 24/08/18,15:14:41,10,09,1, 11.9,1,1, 22.846, 10642.296, 399.321, 52925.745 24/08/18,15:14:41,11,09,1, 11.9,1,1, 22.846, 10642.314, 399.310, 52925.819 24/08/18,15:14:41,12,09,1, 11.9,1,1, 22.846, 10642.293, 399.331, 52925.880 24/08/18,15:14:41,13,09,1, 11.9,1,1, 22.846, 10642.284, 399.322, 52925.798 24/08/18,15:14:41,14,09,1, 11.9,1,1, 22.846, 10642.285, 399.321, 52925.791 24/08/18,15:14:41,15,09,1, 11.9,1,1, 22.846, 10642.292, 399.318, 52925.830 24/08/18,15:14:41,16,09,1, 11.9,1,1, 22.846, 10642.287, 399.320, 52925.789 24/08/18,15:14:41,17,09,1, 11.9,1,1, 22.846, 10642.318, 399.310, 52925.812 24/08/18,15:14:41,18,09,1, 11.9,1,1, 22.846, 10642.320, 399.331, 52925.821 24/08/18,15:14:41,19,09,1, 11.9,1,1, 22.846, 10642.299, 399.331, 52925.856 24/08/18,15:14:42,00,10,1, 11.9,1,1, 22.844, 10642.291, 399.331, 52925.856 24/08/18,15:14:42,01,10,1, 11.9,1,1, 22.844, 10642.304, 399.347, 52925.790 24/08/18,15:14:42,02,10,1, 11.9,1,1, 22.844, 10642.301, 399.341, 52925.815 24/08/18,15:14:42,03,10,1, 11.9,1,1, 22.844, 10642.324, 399.330, 52925.790 24/08/18,15:14:42,04,10,1, 11.9,1,1, 22.844, 10642.312, 399.341, 52925.875 24/08/18,15:14:42,05,10,1, 11.9,1,1, 22.844, 10642.320, 399.330, 52925.794 24/08/18,15:14:42,06,10,1, 11.9,1,1, 22.844, 10642.318, 399.333, 52925.749 24/08/18,15:14:42,07,10,1, 11.9,1,1, 22.844, 10642.328, 399.330, 52925.789 24/08/18,15:14:42,08,10,1, 11.9,1,1, 22.844, 10642.370, 399.334, 52925.850 24/08/18,15:14:42,09,10,1, 11.9,1,1, 22.844, 10642.317, 399.365, 52925.818 24/08/18,15:14:42,10,10,1, 11.9,1,1, 22.844, 10642.355, 399.335, 52925.824 24/08/18,15:14:42,11,10,1, 11.9,1,1, 22.844, 10642.338, 399.355, 52925.883 24/08/18,15:14:42,12,10,1, 11.9,1,1, 22.844, 10642.349, 399.321, 52925.873 24/08/18,15:14:42,13,10,1, 11.9,1,1, 22.844, 10642.372, 399.333, 52925.812 24/08/18,15:14:42,14,10,1, 11.9,1,1, 22.844, 10642.339, 399.335, 52925.908 24/08/18,15:14:42,15,10,1, 11.9,1,1, 22.844, 10642.370, 399.331, 52925.867 24/08/18,15:14:42,16,10,1, 11.9,1,1, 22.844, 10642.357, 399.332, 52925.869 24/08/18,15:14:42,17,10,1, 11.9,1,1, 22.844, 10642.354, 399.321, 52925.866 24/08/18,15:14:42,18,10,1, 11.9,1,1, 22.844, 10642.364, 399.331, 52925.808 24/08/18,15:14:42,19,10,1, 11.9,1,1, 22.844, 10642.375, 399.350, 52925.796 24/08/18,15:14:43,00,09,1, 11.9,1,1, 22.845, 10642.375, 399.350, 52925.796 24/08/18,15:14:43,01,09,1, 11.9,1,1, 22.845, 10642.400, 399.313, 52925.812 24/08/18,15:14:43,02,09,1, 11.9,1,1, 22.845, 10642.407, 399.338, 52925.836 24/08/18,15:14:43,03,09,1, 11.9,1,1, 22.845, 10642.400, 399.342, 52925.851 24/08/18,15:14:43,04,09,1, 11.9,1,1, 22.845, 10642.392, 399.335, 52925.851 24/08/18,15:14:43,05,09,1, 11.9,1,1, 22.845, 10642.399, 399.340, 52925.838 24/08/18,15:14:43,06,09,1, 11.9,1,1, 22.845, 10642.402, 399.339, 52925.925 24/08/18,15:14:43,07,09,1, 11.9,1,1, 22.845, 10642.392, 399.312, 52925.851 24/08/18,15:14:43,08,09,1, 11.9,1,1, 22.845, 10642.398, 399.335, 52925.860 24/08/18,15:14:43,09,09,1, 11.9,1,1, 22.845, 10642.424, 399.311, 52925.903 24/08/18,15:14:43,10,09,1, 11.9,1,1, 22.845, 10642.400, 399.330, 52925.835 24/08/18,15:14:43,11,09,1, 11.9,1,1, 22.845, 10642.417, 399.307, 52925.846 24/08/18,15:14:43,12,09,1, 11.9,1,1, 22.845, 10642.430, 399.298, 52925.812 24/08/18,15:14:43,13,09,1, 11.9,1,1, 22.845, 10642.408, 399.314, 52925.809 24/08/18,15:14:43,14,09,1, 11.9,1,1, 22.845, 10642.422, 399.302, 52925.898 24/08/18,15:14:43,15,09,1, 11.9,1,1, 22.845, 10642.412, 399.307, 52925.877 24/08/18,15:14:43,16,09,1, 11.9,1,1, 22.845, 10642.427, 399.308, 52925.854 24/08/18,15:14:43,17,09,1, 11.9,1,1, 22.845, 10642.426, 399.323, 52925.833 24/08/18,15:14:43,18,09,1, 11.9,1,1, 22.845, 10642.441, 399.291, 52925.850 24/08/18,15:14:43,19,09,1, 11.9,1,1, 22.845, 10642.446, 399.277, 52925.833 24/08/18,15:14:44,00,10,1, 11.9,1,1, 22.849, 10642.442, 399.277, 52925.833 24/08/18,15:14:44,01,10,1, 11.9,1,1, 22.849, 10642.421, 399.300, 52925.844 24/08/18,15:14:44,02,10,1, 11.9,1,1, 22.849, 10642.431, 399.307, 52925.918 24/08/18,15:14:44,03,10,1, 11.9,1,1, 22.849, 10642.436, 399.325, 52925.832 24/08/18,15:14:44,04,10,1, 11.9,1,1, 22.849, 10642.433, 399.295, 52925.812 24/08/18,15:14:44,05,10,1, 11.9,1,1, 22.849, 10642.474, 399.316, 52925.911 24/08/18,15:14:44,06,10,1, 11.9,1,1, 22.849, 10642.436, 399.297, 52925.849 24/08/18,15:14:44,07,10,1, 11.9,1,1, 22.849, 10642.451, 399.304, 52925.816 24/08/18,15:14:44,08,10,1, 11.9,1,1, 22.849, 10642.449, 399.320, 52925.848 24/08/18,15:14:44,09,10,1, 11.9,1,1, 22.849, 10642.444, 399.324, 52925.884 24/08/18,15:14:44,10,10,1, 11.9,1,1, 22.849, 10642.453, 399.307, 52925.816 24/08/18,15:14:44,11,10,1, 11.9,1,1, 22.849, 10642.467, 399.318, 52925.828 24/08/18,15:14:44,12,10,1, 11.9,1,1, 22.849, 10642.480, 399.325, 52925.875 24/08/18,15:14:44,13,10,1, 11.9,1,1, 22.849, 10642.445, 399.312, 52925.861 24/08/18,15:14:44,14,10,1, 11.9,1,1, 22.849, 10642.462, 399.299, 52925.820 24/08/18,15:14:44,15,10,1, 11.9,1,1, 22.849, 10642.496, 399.291, 52925.856 24/08/18,15:14:44,16,10,1, 11.9,1,1, 22.849, 10642.495, 399.314, 52925.820 24/08/18,15:14:44,17,10,1, 11.9,1,1, 22.849, 10642.478, 399.284, 52925.803 24/08/18,15:14:44,18,10,1, 11.9,1,1, 22.849, 10642.476, 399.326, 52925.845 24/08/18,15:14:44,19,10,1, 11.9,1,1, 22.849, 10642.464, 399.299, 52925.798 24/08/18,15:14:45,00,10,1, 11.9,1,1, 22.844, 10642.458, 399.299, 52925.798 24/08/18,15:14:45,01,10,1, 11.9,1,1, 22.844, 10642.519, 399.288, 52925.820 24/08/18,15:14:45,02,10,1, 11.9,1,1, 22.844, 10642.490, 399.310, 52925.851 24/08/18,15:14:45,03,10,1, 11.9,1,1, 22.844, 10642.476, 399.288, 52925.840 24/08/18,15:14:45,04,10,1, 11.9,1,1, 22.844, 10642.502, 399.303, 52925.839 24/08/18,15:14:45,05,10,1, 11.9,1,1, 22.844, 10642.513, 399.284, 52925.817 24/08/18,15:14:45,06,10,1, 11.9,1,1, 22.844, 10642.489, 399.331, 52925.859 24/08/18,15:14:45,07,10,1, 11.9,1,1, 22.844, 10642.501, 399.296, 52925.788 24/08/18,15:14:45,08,10,1, 11.9,1,1, 22.844, 10642.519, 399.299, 52925.841 24/08/18,15:14:45,09,10,1, 11.9,1,1, 22.844, 10642.528, 399.306, 52925.853 24/08/18,15:14:45,10,10,1, 11.9,1,1, 22.844, 10642.535, 399.316, 52925.895 24/08/18,15:14:45,11,10,1, 11.9,1,1, 22.844, 10642.534, 399.289, 52925.794 24/08/18,15:14:45,12,10,1, 11.9,1,1, 22.844, 10642.555, 399.321, 52925.898 24/08/18,15:14:45,13,10,1, 11.9,1,1, 22.844, 10642.552, 399.285, 52925.841 24/08/18,15:14:45,14,10,1, 11.9,1,1, 22.844, 10642.544, 399.298, 52925.839 24/08/18,15:14:45,15,10,1, 11.9,1,1, 22.844, 10642.548, 399.290, 52925.933 24/08/18,15:14:45,16,10,1, 11.9,1,1, 22.844, 10642.541, 399.293, 52925.857 24/08/18,15:14:45,17,10,1, 11.9,1,1, 22.844, 10642.548, 399.279, 52925.857 24/08/18,15:14:45,18,10,1, 11.9,1,1, 22.844, 10642.547, 399.297, 52925.947 24/08/18,15:14:45,19,10,1, 11.9,1,1, 22.844, 10642.568, 399.282, 52925.873 24/08/18,15:14:46,00,10,1, 12.0,1,1, 22.848, 10642.567, 399.282, 52925.873 24/08/18,15:14:46,01,10,1, 12.0,1,1, 22.848, 10642.566, 399.302, 52925.892 24/08/18,15:14:46,02,10,1, 12.0,1,1, 22.848, 10642.573, 399.274, 52925.784 24/08/18,15:14:46,03,10,1, 12.0,1,1, 22.848, 10642.572, 399.294, 52925.846 24/08/18,15:14:46,04,10,1, 12.0,1,1, 22.848, 10642.567, 399.287, 52925.880 24/08/18,15:14:46,05,10,1, 12.0,1,1, 22.848, 10642.578, 399.284, 52925.854 24/08/18,15:14:46,06,10,1, 12.0,1,1, 22.848, 10642.598, 399.287, 52925.912 24/08/18,15:14:46,07,10,1, 12.0,1,1, 22.848, 10642.603, 399.306, 52925.878 24/08/18,15:14:46,08,10,1, 12.0,1,1, 22.848, 10642.597, 399.290, 52925.827 24/08/18,15:14:46,09,10,1, 12.0,1,1, 22.848, 10642.579, 399.298, 52925.834 24/08/18,15:14:46,10,10,1, 12.0,1,1, 22.848, 10642.590, 399.297, 52925.848 24/08/18,15:14:46,11,10,1, 12.0,1,1, 22.848, 10642.581, 399.295, 52925.912 24/08/18,15:14:46,12,10,1, 12.0,1,1, 22.848, 10642.597, 399.292, 52925.828 24/08/18,15:14:46,13,10,1, 12.0,1,1, 22.848, 10642.585, 399.304, 52925.896 24/08/18,15:14:46,14,10,1, 12.0,1,1, 22.848, 10642.601, 399.274, 52925.898 24/08/18,15:14:46,15,10,1, 12.0,1,1, 22.848, 10642.599, 399.289, 52925.865 24/08/18,15:14:46,16,10,1, 12.0,1,1, 22.848, 10642.629, 399.278, 52925.860 24/08/18,15:14:46,17,10,1, 12.0,1,1, 22.848, 10642.592, 399.272, 52925.858 24/08/18,15:14:46,18,10,1, 12.0,1,1, 22.848, 10642.610, 399.275, 52925.849 24/08/18,15:14:46,19,10,1, 12.0,1,1, 22.848, 10642.610, 399.267, 52925.950 24/08/18,15:14:47,00,09,1, 11.9,1,1, 22.847, 10642.608, 399.267, 52925.950 24/08/18,15:14:47,01,09,1, 11.9,1,1, 22.847, 10642.643, 399.308, 52925.926 24/08/18,15:14:47,02,09,1, 11.9,1,1, 22.847, 10642.622, 399.288, 52925.897 24/08/18,15:14:47,03,09,1, 11.9,1,1, 22.847, 10642.632, 399.309, 52925.873 24/08/18,15:14:47,04,09,1, 11.9,1,1, 22.847, 10642.654, 399.279, 52925.854 24/08/18,15:14:47,05,09,1, 11.9,1,1, 22.847, 10642.654, 399.293, 52925.891 24/08/18,15:14:47,06,09,1, 11.9,1,1, 22.847, 10642.638, 399.270, 52925.865 24/08/18,15:14:47,07,09,1, 11.9,1,1, 22.847, 10642.641, 399.286, 52925.872 24/08/18,15:14:47,08,09,1, 11.9,1,1, 22.847, 10642.637, 399.268, 52925.904 24/08/18,15:14:47,09,09,1, 11.9,1,1, 22.847, 10642.649, 399.306, 52925.849 24/08/18,15:14:47,10,09,1, 11.9,1,1, 22.847, 10642.658, 399.264, 52925.910 24/08/18,15:14:47,11,09,1, 11.9,1,1, 22.847, 10642.669, 399.285, 52925.871 24/08/18,15:14:47,12,09,1, 11.9,1,1, 22.847, 10642.658, 399.298, 52925.874 24/08/18,15:14:47,13,09,1, 11.9,1,1, 22.847, 10642.675, 399.270, 52925.997 24/08/18,15:14:47,14,09,1, 11.9,1,1, 22.847, 10642.665, 399.278, 52925.918 24/08/18,15:14:47,15,09,1, 11.9,1,1, 22.847, 10642.663, 399.312, 52925.890 24/08/18,15:14:47,16,09,1, 11.9,1,1, 22.847, 10642.661, 399.269, 52925.864 24/08/18,15:14:47,17,09,1, 11.9,1,1, 22.847, 10642.663, 399.259, 52925.833 24/08/18,15:14:47,18,09,1, 11.9,1,1, 22.847, 10642.663, 399.303, 52925.828 24/08/18,15:14:47,19,09,1, 11.9,1,1, 22.847, 10642.697, 399.286, 52925.941 24/08/18,15:14:48,00,09,1, 11.9,1,1, 22.848, 10642.692, 399.286, 52925.941 24/08/18,15:14:48,01,09,1, 11.9,1,1, 22.848, 10642.693, 399.289, 52925.904 24/08/18,15:14:48,02,09,1, 11.9,1,1, 22.848, 10642.673, 399.278, 52925.869 24/08/18,15:14:48,03,09,1, 11.9,1,1, 22.848, 10642.718, 399.300, 52925.903 24/08/18,15:14:48,04,09,1, 11.9,1,1, 22.848, 10642.695, 399.268, 52925.866 24/08/18,15:14:48,05,09,1, 11.9,1,1, 22.848, 10642.731, 399.288, 52925.933 24/08/18,15:14:48,06,09,1, 11.9,1,1, 22.848, 10642.705, 399.276, 52925.859 24/08/18,15:14:48,07,09,1, 11.9,1,1, 22.848, 10642.737, 399.287, 52925.893 24/08/18,15:14:48,08,09,1, 11.9,1,1, 22.848, 10642.728, 399.264, 52925.858 24/08/18,15:14:48,09,09,1, 11.9,1,1, 22.848, 10642.726, 399.271, 52925.872 24/08/18,15:14:48,10,09,1, 11.9,1,1, 22.848, 10642.723, 399.264, 52925.892 24/08/18,15:14:48,11,09,1, 11.9,1,1, 22.848, 10642.743, 399.277, 52925.873 24/08/18,15:14:48,12,09,1, 11.9,1,1, 22.848, 10642.759, 399.266, 52925.828 24/08/18,15:14:48,13,09,1, 11.9,1,1, 22.848, 10642.714, 399.270, 52925.831 24/08/18,15:14:48,14,09,1, 11.9,1,1, 22.848, 10642.716, 399.269, 52925.876 24/08/18,15:14:48,15,09,1, 11.9,1,1, 22.848, 10642.736, 399.305, 52925.936 24/08/18,15:14:48,16,09,1, 11.9,1,1, 22.848, 10642.720, 399.282, 52925.943 24/08/18,15:14:48,17,09,1, 11.9,1,1, 22.848, 10642.727, 399.286, 52925.855 24/08/18,15:14:48,18,09,1, 11.9,1,1, 22.848, 10642.749, 399.264, 52925.962 24/08/18,15:14:48,19,09,1, 11.9,1,1, 22.848, 10642.737, 399.300, 52925.907 24/08/18,15:14:49,00,10,1, 11.9,1,1, 22.848, 10642.734, 399.300, 52925.907 24/08/18,15:14:49,01,10,1, 11.9,1,1, 22.848, 10642.768, 399.268, 52925.907 24/08/18,15:14:49,02,10,1, 11.9,1,1, 22.848, 10642.757, 399.259, 52925.862 24/08/18,15:14:49,03,10,1, 11.9,1,1, 22.848, 10642.761, 399.304, 52925.976 24/08/18,15:14:49,04,10,1, 11.9,1,1, 22.848, 10642.766, 399.295, 52925.947 24/08/18,15:14:49,05,10,1, 11.9,1,1, 22.848, 10642.783, 399.273, 52925.947 24/08/18,15:14:49,06,10,1, 11.9,1,1, 22.848, 10642.745, 399.270, 52925.896 24/08/18,15:14:49,07,10,1, 11.9,1,1, 22.848, 10642.767, 399.282, 52925.938 24/08/18,15:14:49,08,10,1, 11.9,1,1, 22.848, 10642.744, 399.254, 52925.851 24/08/18,15:14:49,09,10,1, 11.9,1,1, 22.848, 10642.780, 399.266, 52925.898 24/08/18,15:14:49,10,10,1, 11.9,1,1, 22.848, 10642.765, 399.270, 52925.907 24/08/18,15:14:49,11,10,1, 11.9,1,1, 22.848, 10642.774, 399.270, 52925.874 24/08/18,15:14:49,12,10,1, 11.9,1,1, 22.848, 10642.782, 399.270, 52925.922 24/08/18,15:14:49,13,10,1, 11.9,1,1, 22.848, 10642.785, 399.260, 52925.881 24/08/18,15:14:49,14,10,1, 11.9,1,1, 22.848, 10642.798, 399.282, 52925.887 24/08/18,15:14:49,15,10,1, 11.9,1,1, 22.848, 10642.767, 399.288, 52925.879 24/08/18,15:14:49,16,10,1, 11.9,1,1, 22.848, 10642.805, 399.272, 52925.851 24/08/18,15:14:49,17,10,1, 11.9,1,1, 22.848, 10642.792, 399.263, 52925.848 24/08/18,15:14:49,18,10,1, 11.9,1,1, 22.848, 10642.777, 399.262, 52925.880 24/08/18,15:14:49,19,10,1, 11.9,1,1, 22.848, 10642.793, 399.278, 52925.960 24/08/18,15:14:50,00,10,1, 11.9,1,1, 22.850, 10642.792, 399.278, 52925.960 24/08/18,15:14:50,01,10,1, 11.9,1,1, 22.850, 10642.791, 399.259, 52925.906 24/08/18,15:14:50,02,10,1, 11.9,1,1, 22.850, 10642.788, 399.257, 52925.875 24/08/18,15:14:50,03,10,1, 11.9,1,1, 22.850, 10642.780, 399.271, 52925.866 24/08/18,15:14:50,04,10,1, 11.9,1,1, 22.850, 10642.795, 399.266, 52925.931 24/08/18,15:14:50,05,10,1, 11.9,1,1, 22.850, 10642.797, 399.258, 52925.935 24/08/18,15:14:50,06,10,1, 11.9,1,1, 22.850, 10642.823, 399.268, 52925.937 24/08/18,15:14:50,07,10,1, 11.9,1,1, 22.850, 10642.821, 399.241, 52925.901 24/08/18,15:14:50,08,10,1, 11.9,1,1, 22.850, 10642.823, 399.243, 52925.864 24/08/18,15:14:50,09,10,1, 11.9,1,1, 22.850, 10642.834, 399.243, 52925.923 24/08/18,15:14:50,10,10,1, 11.9,1,1, 22.850, 10642.831, 399.219, 52925.878 24/08/18,15:14:50,11,10,1, 11.9,1,1, 22.850, 10642.813, 399.253, 52925.917 24/08/18,15:14:50,12,10,1, 11.9,1,1, 22.850, 10642.837, 399.238, 52925.931 24/08/18,15:14:50,13,10,1, 11.9,1,1, 22.850, 10642.806, 399.252, 52925.903 24/08/18,15:14:50,14,10,1, 11.9,1,1, 22.850, 10642.822, 399.240, 52925.926 24/08/18,15:14:50,15,10,1, 11.9,1,1, 22.850, 10642.840, 399.220, 52925.936 24/08/18,15:14:50,16,10,1, 11.9,1,1, 22.850, 10642.815, 399.213, 52925.881 24/08/18,15:14:50,17,10,1, 11.9,1,1, 22.850, 10642.853, 399.239, 52925.995 24/08/18,15:14:50,18,10,1, 11.9,1,1, 22.850, 10642.847, 399.229, 52925.872 24/08/18,15:14:50,19,10,1, 11.9,1,1, 22.850, 10642.861, 399.217, 52925.965 24/08/18,15:14:51,00,10,1, 11.9,1,1, 22.850, 10642.859, 399.217, 52925.965 24/08/18,15:14:51,01,10,1, 11.9,1,1, 22.850, 10642.863, 399.243, 52925.901 24/08/18,15:14:51,02,10,1, 11.9,1,1, 22.850, 10642.856, 399.247, 52925.908 24/08/18,15:14:51,03,10,1, 11.9,1,1, 22.850, 10642.839, 399.233, 52925.868 24/08/18,15:14:51,04,10,1, 11.9,1,1, 22.850, 10642.831, 399.234, 52925.901 24/08/18,15:14:51,05,10,1, 11.9,1,1, 22.850, 10642.872, 399.229, 52925.898 24/08/18,15:14:51,06,10,1, 11.9,1,1, 22.850, 10642.864, 399.208, 52925.861 24/08/18,15:14:51,07,10,1, 11.9,1,1, 22.850, 10642.884, 399.228, 52925.933 24/08/18,15:14:51,08,10,1, 11.9,1,1, 22.850, 10642.861, 399.212, 52925.869 24/08/18,15:14:51,09,10,1, 11.9,1,1, 22.850, 10642.891, 399.205, 52925.841 24/08/18,15:14:51,10,10,1, 11.9,1,1, 22.850, 10642.879, 399.199, 52925.915 24/08/18,15:14:51,11,10,1, 11.9,1,1, 22.850, 10642.880, 399.215, 52925.934 24/08/18,15:14:51,12,10,1, 11.9,1,1, 22.850, 10642.889, 399.214, 52925.915 24/08/18,15:14:51,13,10,1, 11.9,1,1, 22.850, 10642.899, 399.204, 52925.955 24/08/18,15:14:51,14,10,1, 11.9,1,1, 22.850, 10642.893, 399.237, 52925.909 24/08/18,15:14:51,15,10,1, 11.9,1,1, 22.850, 10642.899, 399.231, 52925.927 24/08/18,15:14:51,16,10,1, 11.9,1,1, 22.850, 10642.901, 399.224, 52925.933 24/08/18,15:14:51,17,10,1, 11.9,1,1, 22.850, 10642.899, 399.222, 52925.955 24/08/18,15:14:51,18,10,1, 11.9,1,1, 22.850, 10642.873, 399.226, 52925.963 24/08/18,15:14:51,19,10,1, 11.9,1,1, 22.850, 10642.887, 399.217, 52925.964 24/08/18,15:14:52,00,10,1, 11.9,1,1, 22.848, 10642.884, 399.217, 52925.964 24/08/18,15:14:52,01,10,1, 11.9,1,1, 22.848, 10642.906, 399.208, 52925.850 24/08/18,15:14:52,02,10,1, 11.9,1,1, 22.848, 10642.920, 399.214, 52925.928 24/08/18,15:14:52,03,10,1, 11.9,1,1, 22.848, 10642.905, 399.198, 52925.968 24/08/18,15:14:52,04,10,1, 11.9,1,1, 22.848, 10642.912, 399.208, 52925.879 24/08/18,15:14:52,05,10,1, 11.9,1,1, 22.848, 10642.913, 399.207, 52925.917 24/08/18,15:14:52,06,10,1, 11.9,1,1, 22.848, 10642.905, 399.205, 52925.911 24/08/18,15:14:52,07,10,1, 11.9,1,1, 22.848, 10642.924, 399.237, 52925.965 24/08/18,15:14:52,08,10,1, 11.9,1,1, 22.848, 10642.948, 399.210, 52925.949 24/08/18,15:14:52,09,10,1, 11.9,1,1, 22.848, 10642.945, 399.216, 52925.931 24/08/18,15:14:52,10,10,1, 11.9,1,1, 22.848, 10642.939, 399.199, 52925.940 24/08/18,15:14:52,11,10,1, 11.9,1,1, 22.848, 10642.963, 399.214, 52925.974 24/08/18,15:14:52,12,10,1, 11.9,1,1, 22.848, 10642.931, 399.188, 52925.869 24/08/18,15:14:52,13,10,1, 11.9,1,1, 22.848, 10642.953, 399.175, 52925.903 24/08/18,15:14:52,14,10,1, 11.9,1,1, 22.848, 10642.932, 399.201, 52925.940 24/08/18,15:14:52,15,10,1, 11.9,1,1, 22.848, 10642.964, 399.205, 52925.855 24/08/18,15:14:52,16,10,1, 11.9,1,1, 22.848, 10642.933, 399.205, 52925.878 24/08/18,15:14:52,17,10,1, 11.9,1,1, 22.848, 10642.953, 399.218, 52925.921 24/08/18,15:14:52,18,10,1, 11.9,1,1, 22.848, 10642.948, 399.211, 52925.860 24/08/18,15:14:52,19,10,1, 11.9,1,1, 22.848, 10642.977, 399.214, 52925.921 24/08/18,15:14:53,00,09,1, 11.9,1,1, 22.846, 10642.976, 399.214, 52925.921 24/08/18,15:14:53,01,09,1, 11.9,1,1, 22.846, 10642.976, 399.180, 52925.878 24/08/18,15:14:53,02,09,1, 11.9,1,1, 22.846, 10642.971, 399.184, 52925.954 24/08/18,15:14:53,03,09,1, 11.9,1,1, 22.846, 10642.974, 399.185, 52925.919 24/08/18,15:14:53,04,09,1, 11.9,1,1, 22.846, 10642.979, 399.187, 52925.889 24/08/18,15:14:53,05,09,1, 11.9,1,1, 22.846, 10642.953, 399.200, 52925.909 24/08/18,15:14:53,06,09,1, 11.9,1,1, 22.846, 10642.988, 399.191, 52925.879 24/08/18,15:14:53,07,09,1, 11.9,1,1, 22.846, 10642.959, 399.210, 52925.930 24/08/18,15:14:53,08,09,1, 11.9,1,1, 22.846, 10642.978, 399.207, 52925.871 24/08/18,15:14:53,09,09,1, 11.9,1,1, 22.846, 10642.934, 399.217, 52925.858 24/08/18,15:14:53,10,09,1, 11.9,1,1, 22.846, 10642.956, 399.199, 52925.916 24/08/18,15:14:53,11,09,1, 11.9,1,1, 22.846, 10642.974, 399.182, 52925.862 24/08/18,15:14:53,12,09,1, 11.9,1,1, 22.846, 10642.961, 399.192, 52925.877 24/08/18,15:14:53,13,09,1, 11.9,1,1, 22.846, 10642.986, 399.191, 52925.970 24/08/18,15:14:53,14,09,1, 11.9,1,1, 22.846, 10642.990, 399.197, 52925.929 24/08/18,15:14:53,15,09,1, 11.9,1,1, 22.846, 10643.007, 399.193, 52925.863 24/08/18,15:14:53,16,09,1, 11.9,1,1, 22.846, 10642.981, 399.201, 52925.952 24/08/18,15:14:53,17,09,1, 11.9,1,1, 22.846, 10643.004, 399.194, 52925.932 24/08/18,15:14:53,18,09,1, 11.9,1,1, 22.846, 10642.988, 399.194, 52925.937 24/08/18,15:14:53,19,09,1, 11.9,1,1, 22.846, 10643.017, 399.197, 52925.905 24/08/18,15:14:54,00,09,1, 11.9,1,1, 22.849, 10643.009, 399.197, 52925.905 24/08/18,15:14:54,01,09,1, 11.9,1,1, 22.849, 10643.031, 399.179, 52925.940 24/08/18,15:14:54,02,09,1, 11.9,1,1, 22.849, 10643.024, 399.200, 52925.936 24/08/18,15:14:54,03,09,1, 11.9,1,1, 22.849, 10643.045, 399.172, 52925.920 24/08/18,15:14:54,04,09,1, 11.9,1,1, 22.849, 10643.038, 399.199, 52925.969 24/08/18,15:14:54,05,09,1, 11.9,1,1, 22.849, 10643.026, 399.179, 52926.013 24/08/18,15:14:54,06,09,1, 11.9,1,1, 22.849, 10643.041, 399.172, 52925.974 24/08/18,15:14:54,07,09,1, 11.9,1,1, 22.849, 10643.044, 399.190, 52926.045 24/08/18,15:14:54,08,09,1, 11.9,1,1, 22.849, 10643.032, 399.168, 52925.920 24/08/18,15:14:54,09,09,1, 11.9,1,1, 22.849, 10643.069, 399.191, 52925.978 24/08/18,15:14:54,10,09,1, 11.9,1,1, 22.849, 10643.075, 399.183, 52925.871 24/08/18,15:14:54,11,09,1, 11.9,1,1, 22.849, 10643.062, 399.158, 52925.905 24/08/18,15:14:54,12,09,1, 11.9,1,1, 22.849, 10643.053, 399.185, 52925.925 24/08/18,15:14:54,13,09,1, 11.9,1,1, 22.849, 10643.064, 399.184, 52925.948 24/08/18,15:14:54,14,09,1, 11.9,1,1, 22.849, 10643.069, 399.173, 52925.892 24/08/18,15:14:54,15,09,1, 11.9,1,1, 22.849, 10643.094, 399.170, 52925.924 24/08/18,15:14:54,16,09,1, 11.9,1,1, 22.849, 10643.067, 399.195, 52925.869 24/08/18,15:14:54,17,09,1, 11.9,1,1, 22.849, 10643.071, 399.163, 52925.986 24/08/18,15:14:54,18,09,1, 11.9,1,1, 22.849, 10643.080, 399.180, 52925.968 24/08/18,15:14:54,19,09,1, 11.9,1,1, 22.849, 10643.088, 399.175, 52925.985 24/08/18,15:14:55,00,09,1, 11.9,1,1, 22.848, 10643.084, 399.175, 52925.985 24/08/18,15:14:55,01,09,1, 11.9,1,1, 22.848, 10643.096, 399.186, 52925.940 24/08/18,15:14:55,02,09,1, 11.9,1,1, 22.848, 10643.116, 399.188, 52925.924 24/08/18,15:14:55,03,09,1, 11.9,1,1, 22.848, 10643.079, 399.173, 52925.972 24/08/18,15:14:55,04,09,1, 11.9,1,1, 22.848, 10643.080, 399.179, 52925.976 24/08/18,15:14:55,05,09,1, 11.9,1,1, 22.848, 10643.090, 399.168, 52925.845 24/08/18,15:14:55,06,09,1, 11.9,1,1, 22.848, 10643.065, 399.170, 52925.922 24/08/18,15:14:55,07,09,1, 11.9,1,1, 22.848, 10643.093, 399.161, 52925.913 24/08/18,15:14:55,08,09,1, 11.9,1,1, 22.848, 10643.137, 399.173, 52925.929 24/08/18,15:14:55,09,09,1, 11.9,1,1, 22.848, 10643.090, 399.152, 52925.979 24/08/18,15:14:55,10,09,1, 11.9,1,1, 22.848, 10643.116, 399.198, 52925.947 24/08/18,15:14:55,11,09,1, 11.9,1,1, 22.848, 10643.099, 399.169, 52925.945 24/08/18,15:14:55,12,09,1, 11.9,1,1, 22.848, 10643.114, 399.170, 52925.968 24/08/18,15:14:55,13,09,1, 11.9,1,1, 22.848, 10643.147, 399.165, 52925.953 24/08/18,15:14:55,14,09,1, 11.9,1,1, 22.848, 10643.137, 399.144, 52925.959 24/08/18,15:14:55,15,09,1, 11.9,1,1, 22.848, 10643.125, 399.157, 52925.874 24/08/18,15:14:55,16,09,1, 11.9,1,1, 22.848, 10643.160, 399.159, 52925.982 24/08/18,15:14:55,17,09,1, 11.9,1,1, 22.848, 10643.126, 399.168, 52925.953 24/08/18,15:14:55,18,09,1, 11.9,1,1, 22.848, 10643.136, 399.161, 52925.996 24/08/18,15:14:55,19,09,1, 11.9,1,1, 22.848, 10643.166, 399.155, 52925.904 24/08/18,15:14:56,00,09,1, 11.9,1,1, 22.848, 10643.159, 399.155, 52925.904 24/08/18,15:14:56,01,09,1, 11.9,1,1, 22.848, 10643.160, 399.162, 52925.968 24/08/18,15:14:56,02,09,1, 11.9,1,1, 22.848, 10643.163, 399.166, 52925.972 24/08/18,15:14:56,03,09,1, 11.9,1,1, 22.848, 10643.158, 399.147, 52925.900 24/08/18,15:14:56,04,09,1, 11.9,1,1, 22.848, 10643.159, 399.142, 52925.985 24/08/18,15:14:56,05,09,1, 11.9,1,1, 22.848, 10643.168, 399.152, 52925.925 24/08/18,15:14:56,06,09,1, 11.9,1,1, 22.848, 10643.152, 399.149, 52925.958 24/08/18,15:14:56,07,09,1, 11.9,1,1, 22.848, 10643.162, 399.181, 52925.945 24/08/18,15:14:56,08,09,1, 11.9,1,1, 22.848, 10643.173, 399.125, 52926.002 24/08/18,15:14:56,09,09,1, 11.9,1,1, 22.848, 10643.183, 399.145, 52925.930 24/08/18,15:14:56,10,09,1, 11.9,1,1, 22.848, 10643.183, 399.120, 52925.940 24/08/18,15:14:56,11,09,1, 11.9,1,1, 22.848, 10643.179, 399.123, 52925.958 24/08/18,15:14:56,12,09,1, 11.9,1,1, 22.848, 10643.184, 399.137, 52925.903 24/08/18,15:14:56,13,09,1, 11.9,1,1, 22.848, 10643.191, 399.133, 52925.975 24/08/18,15:14:56,14,09,1, 11.9,1,1, 22.848, 10643.185, 399.114, 52925.955 24/08/18,15:14:56,15,09,1, 11.9,1,1, 22.848, 10643.214, 399.144, 52925.931 24/08/18,15:14:56,16,09,1, 11.9,1,1, 22.848, 10643.192, 399.137, 52925.918 24/08/18,15:14:56,17,09,1, 11.9,1,1, 22.848, 10643.235, 399.117, 52925.987 24/08/18,15:14:56,18,09,1, 11.9,1,1, 22.848, 10643.201, 399.126, 52925.968 24/08/18,15:14:56,19,09,1, 11.9,1,1, 22.848, 10643.229, 399.127, 52925.946 24/08/18,15:14:57,00,09,1, 11.9,1,1, 22.850, 10643.226, 399.127, 52925.946 24/08/18,15:14:57,01,09,1, 11.9,1,1, 22.850, 10643.230, 399.136, 52925.950 24/08/18,15:14:57,02,09,1, 11.9,1,1, 22.850, 10643.226, 399.126, 52926.043 24/08/18,15:14:57,03,09,1, 11.9,1,1, 22.850, 10643.220, 399.149, 52926.079 24/08/18,15:14:57,04,09,1, 11.9,1,1, 22.850, 10643.239, 399.144, 52926.072 24/08/18,15:14:57,05,09,1, 11.9,1,1, 22.850, 10643.254, 399.140, 52926.061 24/08/18,15:14:57,06,09,1, 11.9,1,1, 22.850, 10643.245, 399.124, 52925.987 24/08/18,15:14:57,07,09,1, 11.9,1,1, 22.850, 10643.273, 399.139, 52925.975 24/08/18,15:14:57,08,09,1, 11.9,1,1, 22.850, 10643.258, 399.139, 52926.012 24/08/18,15:14:57,09,09,1, 11.9,1,1, 22.850, 10643.257, 399.132, 52925.985 24/08/18,15:14:57,10,09,1, 11.9,1,1, 22.850, 10643.260, 399.161, 52926.073 24/08/18,15:14:57,11,09,1, 11.9,1,1, 22.850, 10643.272, 399.139, 52926.055 24/08/18,15:14:57,12,09,1, 11.9,1,1, 22.850, 10643.290, 399.152, 52926.015 24/08/18,15:14:57,13,09,1, 11.9,1,1, 22.850, 10643.280, 399.109, 52926.032 24/08/18,15:14:57,14,09,1, 11.9,1,1, 22.850, 10643.283, 399.126, 52925.989 24/08/18,15:14:57,15,09,1, 11.9,1,1, 22.850, 10643.287, 399.123, 52926.059 24/08/18,15:14:57,16,09,1, 11.9,1,1, 22.850, 10643.302, 399.109, 52926.061 24/08/18,15:14:57,17,09,1, 11.9,1,1, 22.850, 10643.300, 399.136, 52926.000 24/08/18,15:14:57,18,09,1, 11.9,1,1, 22.850, 10643.282, 399.144, 52926.124 24/08/18,15:14:57,19,09,1, 11.9,1,1, 22.850, 10643.299, 399.170, 52926.062 24/08/18,15:14:58,00,10,1, 11.8,1,1, 22.851, 10643.293, 399.170, 52926.062 24/08/18,15:14:58,01,10,1, 11.8,1,1, 22.851, 10643.334, 399.133, 52926.046 24/08/18,15:14:58,02,10,1, 11.8,1,1, 22.851, 10643.302, 399.138, 52926.008 24/08/18,15:14:58,03,10,1, 11.8,1,1, 22.851, 10643.318, 399.127, 52926.113 24/08/18,15:14:58,04,10,1, 11.8,1,1, 22.851, 10643.287, 399.125, 52926.088 24/08/18,15:14:58,05,10,1, 11.8,1,1, 22.851, 10643.284, 399.113, 52926.034 24/08/18,15:14:58,06,10,1, 11.8,1,1, 22.851, 10643.295, 399.139, 52926.026 24/08/18,15:14:58,07,10,1, 11.8,1,1, 22.851, 10643.312, 399.133, 52925.999 24/08/18,15:14:58,08,10,1, 11.8,1,1, 22.851, 10643.338, 399.127, 52925.993 24/08/18,15:14:58,09,10,1, 11.8,1,1, 22.851, 10643.338, 399.124, 52925.986 24/08/18,15:14:58,10,10,1, 11.8,1,1, 22.851, 10643.316, 399.105, 52926.042 24/08/18,15:14:58,11,10,1, 11.8,1,1, 22.851, 10643.316, 399.115, 52926.045 24/08/18,15:14:58,12,10,1, 11.8,1,1, 22.851, 10643.346, 399.129, 52925.989 24/08/18,15:14:58,13,10,1, 11.8,1,1, 22.851, 10643.337, 399.099, 52926.055 24/08/18,15:14:58,14,10,1, 11.8,1,1, 22.851, 10643.348, 399.106, 52926.061 24/08/18,15:14:58,15,10,1, 11.8,1,1, 22.851, 10643.338, 399.112, 52926.063 24/08/18,15:14:58,16,10,1, 11.8,1,1, 22.851, 10643.348, 399.116, 52926.055 24/08/18,15:14:58,17,10,1, 11.8,1,1, 22.851, 10643.345, 399.132, 52926.043 24/08/18,15:14:58,18,10,1, 11.8,1,1, 22.851, 10643.365, 399.100, 52926.040 24/08/18,15:14:58,19,10,1, 11.8,1,1, 22.851, 10643.372, 399.114, 52926.096 24/08/18,15:14:59,00,10,1, 11.9,1,1, 22.852, 10643.368, 399.114, 52926.096 24/08/18,15:14:59,01,10,1, 11.9,1,1, 22.852, 10643.356, 399.125, 52926.008 24/08/18,15:14:59,02,10,1, 11.9,1,1, 22.852, 10643.374, 399.117, 52926.048 24/08/18,15:14:59,03,10,1, 11.9,1,1, 22.852, 10643.393, 399.101, 52926.079 24/08/18,15:14:59,04,10,1, 11.9,1,1, 22.852, 10643.383, 399.109, 52926.144 24/08/18,15:14:59,05,10,1, 11.9,1,1, 22.852, 10643.375, 399.094, 52926.062 24/08/18,15:14:59,06,10,1, 11.9,1,1, 22.852, 10643.389, 399.121, 52926.116 24/08/18,15:14:59,07,10,1, 11.9,1,1, 22.852, 10643.409, 399.111, 52926.005 24/08/18,15:14:59,08,10,1, 11.9,1,1, 22.852, 10643.395, 399.114, 52926.036 24/08/18,15:14:59,09,10,1, 11.9,1,1, 22.852, 10643.391, 399.109, 52926.077 24/08/18,15:14:59,10,10,1, 11.9,1,1, 22.852, 10643.391, 399.119, 52926.059 24/08/18,15:14:59,11,10,1, 11.9,1,1, 22.852, 10643.398, 399.123, 52926.083 24/08/18,15:14:59,12,10,1, 11.9,1,1, 22.852, 10643.429, 399.106, 52926.118 24/08/18,15:14:59,13,10,1, 11.9,1,1, 22.852, 10643.401, 399.094, 52925.999 24/08/18,15:14:59,14,10,1, 11.9,1,1, 22.852, 10643.422, 399.109, 52926.047 24/08/18,15:14:59,15,10,1, 11.9,1,1, 22.852, 10643.397, 399.099, 52926.102 24/08/18,15:14:59,16,10,1, 11.9,1,1, 22.852, 10643.410, 399.092, 52926.082 24/08/18,15:14:59,17,10,1, 11.9,1,1, 22.852, 10643.436, 399.111, 52926.117 24/08/18,15:14:59,18,10,1, 11.9,1,1, 22.852, 10643.412, 399.109, 52926.111 24/08/18,15:14:59,19,10,1, 11.9,1,1, 22.852, 10643.452, 399.115, 52926.134 24/08/18,15:15:00,00,10,1, 11.9,1,1, 22.854, 10643.451, 399.115, 52926.134 24/08/18,15:15:00,01,10,1, 11.9,1,1, 22.854, 10643.433, 399.107, 52926.107 24/08/18,15:15:00,02,10,1, 11.9,1,1, 22.854, 10643.415, 399.078, 52925.958 24/08/18,15:15:00,03,10,1, 11.9,1,1, 22.854, 10643.472, 399.071, 52926.020 24/08/18,15:15:00,04,10,1, 11.9,1,1, 22.854, 10643.439, 399.073, 52925.946 24/08/18,15:15:00,05,10,1, 11.9,1,1, 22.854, 10643.449, 399.087, 52926.030 24/08/18,15:15:00,06,10,1, 11.9,1,1, 22.854, 10643.433, 399.063, 52925.962 24/08/18,15:15:00,07,10,1, 11.9,1,1, 22.854, 10643.434, 399.079, 52925.966 24/08/18,15:15:00,08,10,1, 11.9,1,1, 22.854, 10643.440, 399.090, 52926.026 24/08/18,15:15:00,09,10,1, 11.9,1,1, 22.854, 10643.444, 399.083, 52925.927 24/08/18,15:15:00,10,10,1, 11.9,1,1, 22.854, 10643.438, 399.090, 52926.012 24/08/18,15:15:00,11,10,1, 11.9,1,1, 22.854, 10643.428, 399.075, 52925.958 24/08/18,15:15:00,12,10,1, 11.9,1,1, 22.854, 10643.465, 399.086, 52925.956 24/08/18,15:15:00,13,10,1, 11.9,1,1, 22.854, 10643.463, 399.068, 52925.927 24/08/18,15:15:00,14,10,1, 11.9,1,1, 22.854, 10643.456, 399.092, 52926.020 24/08/18,15:15:00,15,10,1, 11.9,1,1, 22.854, 10643.432, 399.076, 52926.014 24/08/18,15:15:00,16,10,1, 11.9,1,1, 22.854, 10643.458, 399.072, 52925.963 24/08/18,15:15:00,17,10,1, 11.9,1,1, 22.854, 10643.456, 399.062, 52926.052 24/08/18,15:15:00,18,10,1, 11.9,1,1, 22.854, 10643.461, 399.061, 52926.029 24/08/18,15:15:00,19,10,1, 11.9,1,1, 22.854, 10643.441, 399.068, 52926.002 24/08/18,15:15:01,00,10,1, 12.0,1,1, 22.853, 10643.435, 399.068, 52926.002 24/08/18,15:15:01,01,10,1, 12.0,1,1, 22.853, 10643.472, 399.075, 52926.016 24/08/18,15:15:01,02,10,1, 12.0,1,1, 22.853, 10643.462, 399.082, 52925.998 24/08/18,15:15:01,03,10,1, 12.0,1,1, 22.853, 10643.464, 399.053, 52925.940 24/08/18,15:15:01,04,10,1, 12.0,1,1, 22.853, 10643.501, 399.055, 52925.975 24/08/18,15:15:01,05,10,1, 12.0,1,1, 22.853, 10643.460, 399.072, 52925.964 24/08/18,15:15:01,06,10,1, 12.0,1,1, 22.853, 10643.476, 399.066, 52925.967 24/08/18,15:15:01,07,10,1, 12.0,1,1, 22.853, 10643.488, 399.071, 52925.953 24/08/18,15:15:01,08,10,1, 12.0,1,1, 22.853, 10643.482, 399.065, 52926.047 24/08/18,15:15:01,09,10,1, 12.0,1,1, 22.853, 10643.509, 399.041, 52925.931 24/08/18,15:15:01,10,10,1, 12.0,1,1, 22.853, 10643.497, 399.081, 52925.929 24/08/18,15:15:01,11,10,1, 12.0,1,1, 22.853, 10643.509, 399.061, 52925.968 24/08/18,15:15:01,12,10,1, 12.0,1,1, 22.853, 10643.501, 399.049, 52925.945 24/08/18,15:15:01,13,10,1, 12.0,1,1, 22.853, 10643.500, 399.051, 52925.937 24/08/18,15:15:01,14,10,1, 12.0,1,1, 22.853, 10643.515, 399.052, 52925.991 24/08/18,15:15:01,15,10,1, 12.0,1,1, 22.853, 10643.494, 399.066, 52925.984 24/08/18,15:15:01,16,10,1, 12.0,1,1, 22.853, 10643.503, 399.072, 52925.990 24/08/18,15:15:01,17,10,1, 12.0,1,1, 22.853, 10643.510, 399.032, 52926.003 24/08/18,15:15:01,18,10,1, 12.0,1,1, 22.853, 10643.522, 399.074, 52926.004 24/08/18,15:15:01,19,10,1, 12.0,1,1, 22.853, 10643.535, 399.044, 52926.007 24/08/18,15:15:02,00,10,1, 11.9,1,1, 22.852, 10643.535, 399.044, 52926.007 24/08/18,15:15:02,01,10,1, 11.9,1,1, 22.852, 10643.530, 399.039, 52926.029 24/08/18,15:15:02,02,10,1, 11.9,1,1, 22.852, 10643.539, 399.046, 52926.043 24/08/18,15:15:02,03,10,1, 11.9,1,1, 22.852, 10643.543, 399.084, 52926.040 24/08/18,15:15:02,04,10,1, 11.9,1,1, 22.852, 10643.537, 399.062, 52926.018 24/08/18,15:15:02,05,10,1, 11.9,1,1, 22.852, 10643.569, 399.069, 52925.966 24/08/18,15:15:02,06,10,1, 11.9,1,1, 22.852, 10643.535, 399.045, 52925.957 24/08/18,15:15:02,07,10,1, 11.9,1,1, 22.852, 10643.522, 399.046, 52926.054 24/08/18,15:15:02,08,10,1, 11.9,1,1, 22.852, 10643.554, 399.065, 52925.982 24/08/18,15:15:02,09,10,1, 11.9,1,1, 22.852, 10643.553, 399.047, 52926.031 24/08/18,15:15:02,10,10,1, 11.9,1,1, 22.852, 10643.546, 399.044, 52926.015 24/08/18,15:15:02,11,10,1, 11.9,1,1, 22.852, 10643.568, 399.061, 52926.035 24/08/18,15:15:02,12,10,1, 11.9,1,1, 22.852, 10643.564, 399.039, 52925.947 24/08/18,15:15:02,13,10,1, 11.9,1,1, 22.852, 10643.562, 399.057, 52926.011 24/08/18,15:15:02,14,10,1, 11.9,1,1, 22.852, 10643.553, 399.050, 52926.069 24/08/18,15:15:02,15,10,1, 11.9,1,1, 22.852, 10643.568, 399.055, 52926.060 24/08/18,15:15:02,16,10,1, 11.9,1,1, 22.852, 10643.577, 399.057, 52926.053 24/08/18,15:15:02,17,10,1, 11.9,1,1, 22.852, 10643.579, 399.067, 52926.024 24/08/18,15:15:02,18,10,1, 11.9,1,1, 22.852, 10643.564, 399.054, 52925.996 24/08/18,15:15:02,19,10,1, 11.9,1,1, 22.852, 10643.597, 399.052, 52926.040 24/08/18,15:15:03,00,09,1, 11.8,1,1, 22.849, 10643.593, 399.052, 52926.040 24/08/18,15:15:03,01,09,1, 11.8,1,1, 22.849, 10643.569, 399.043, 52925.974 24/08/18,15:15:03,02,09,1, 11.8,1,1, 22.849, 10643.587, 399.056, 52926.032 24/08/18,15:15:03,03,09,1, 11.8,1,1, 22.849, 10643.597, 399.032, 52926.048 24/08/18,15:15:03,04,09,1, 11.8,1,1, 22.849, 10643.612, 399.062, 52926.057 24/08/18,15:15:03,05,09,1, 11.8,1,1, 22.849, 10643.601, 399.042, 52926.013 24/08/18,15:15:03,06,09,1, 11.8,1,1, 22.849, 10643.609, 399.023, 52926.000 24/08/18,15:15:03,07,09,1, 11.8,1,1, 22.849, 10643.605, 399.013, 52926.052 24/08/18,15:15:03,08,09,1, 11.8,1,1, 22.849, 10643.631, 399.025, 52926.016 24/08/18,15:15:03,09,09,1, 11.8,1,1, 22.849, 10643.614, 399.043, 52926.055 24/08/18,15:15:03,10,09,1, 11.8,1,1, 22.849, 10643.612, 399.030, 52926.006 24/08/18,15:15:03,11,09,1, 11.8,1,1, 22.849, 10643.631, 399.054, 52925.983 24/08/18,15:15:03,12,09,1, 11.8,1,1, 22.849, 10643.629, 399.029, 52926.025 24/08/18,15:15:03,13,09,1, 11.8,1,1, 22.849, 10643.646, 399.030, 52926.005 24/08/18,15:15:03,14,09,1, 11.8,1,1, 22.849, 10643.619, 399.030, 52926.027 24/08/18,15:15:03,15,09,1, 11.8,1,1, 22.849, 10643.643, 399.006, 52925.964 24/08/18,15:15:03,16,09,1, 11.8,1,1, 22.849, 10643.618, 399.035, 52926.021 24/08/18,15:15:03,17,09,1, 11.8,1,1, 22.849, 10643.658, 399.047, 52926.061 24/08/18,15:15:03,18,09,1, 11.8,1,1, 22.849, 10643.638, 399.068, 52926.081 24/08/18,15:15:03,19,09,1, 11.8,1,1, 22.849, 10643.649, 399.041, 52925.988 24/08/18,15:15:04,00,09,1, 11.9,1,1, 22.851, 10643.643, 399.041, 52925.988 24/08/18,15:15:04,01,09,1, 11.9,1,1, 22.851, 10643.633, 399.028, 52925.970 24/08/18,15:15:04,02,09,1, 11.9,1,1, 22.851, 10643.635, 399.030, 52926.045 24/08/18,15:15:04,03,09,1, 11.9,1,1, 22.851, 10643.632, 399.033, 52926.068 24/08/18,15:15:04,04,09,1, 11.9,1,1, 22.851, 10643.641, 399.048, 52925.994 24/08/18,15:15:04,05,09,1, 11.9,1,1, 22.851, 10643.652, 399.045, 52925.990 24/08/18,15:15:04,06,09,1, 11.9,1,1, 22.851, 10643.666, 399.027, 52926.010 24/08/18,15:15:04,07,09,1, 11.9,1,1, 22.851, 10643.670, 399.007, 52925.997 24/08/18,15:15:04,08,09,1, 11.9,1,1, 22.851, 10643.663, 399.025, 52926.040 24/08/18,15:15:04,09,09,1, 11.9,1,1, 22.851, 10643.674, 399.034, 52926.034 24/08/18,15:15:04,10,09,1, 11.9,1,1, 22.851, 10643.669, 399.027, 52926.054 24/08/18,15:15:04,11,09,1, 11.9,1,1, 22.851, 10643.696, 399.025, 52926.023 24/08/18,15:15:04,12,09,1, 11.9,1,1, 22.851, 10643.670, 399.015, 52926.043 24/08/18,15:15:04,13,09,1, 11.9,1,1, 22.851, 10643.706, 399.017, 52926.099 24/08/18,15:15:04,14,09,1, 11.9,1,1, 22.851, 10643.670, 398.997, 52926.026 24/08/18,15:15:04,15,09,1, 11.9,1,1, 22.851, 10643.677, 399.031, 52926.077 24/08/18,15:15:04,16,09,1, 11.9,1,1, 22.851, 10643.677, 399.013, 52926.102 24/08/18,15:15:04,17,09,1, 11.9,1,1, 22.851, 10643.684, 399.024, 52925.996 24/08/18,15:15:04,18,09,1, 11.9,1,1, 22.851, 10643.691, 399.013, 52926.044 24/08/18,15:15:04,19,09,1, 11.9,1,1, 22.851, 10643.683, 399.006, 52925.978 24/08/18,15:15:05,00,09,1, 11.8,1,1, 22.852, 10643.677, 399.006, 52925.978 24/08/18,15:15:05,01,09,1, 11.8,1,1, 22.852, 10643.707, 399.005, 52926.052 24/08/18,15:15:05,02,09,1, 11.8,1,1, 22.852, 10643.703, 399.016, 52926.088 24/08/18,15:15:05,03,09,1, 11.8,1,1, 22.852, 10643.696, 399.025, 52926.020 24/08/18,15:15:05,04,09,1, 11.8,1,1, 22.852, 10643.726, 399.021, 52926.023 24/08/18,15:15:05,05,09,1, 11.8,1,1, 22.852, 10643.724, 399.001, 52926.042 24/08/18,15:15:05,06,09,1, 11.8,1,1, 22.852, 10643.732, 399.015, 52926.023 24/08/18,15:15:05,07,09,1, 11.8,1,1, 22.852, 10643.728, 399.023, 52925.995 24/08/18,15:15:05,08,09,1, 11.8,1,1, 22.852, 10643.713, 398.999, 52926.018 24/08/18,15:15:05,09,09,1, 11.8,1,1, 22.852, 10643.709, 399.023, 52926.021 24/08/18,15:15:05,10,09,1, 11.8,1,1, 22.852, 10643.730, 399.005, 52926.014 24/08/18,15:15:05,11,09,1, 11.8,1,1, 22.852, 10643.751, 399.034, 52925.986 24/08/18,15:15:05,12,09,1, 11.8,1,1, 22.852, 10643.741, 399.030, 52926.054 24/08/18,15:15:05,13,09,1, 11.8,1,1, 22.852, 10643.748, 398.999, 52926.033 24/08/18,15:15:05,14,09,1, 11.8,1,1, 22.852, 10643.743, 398.998, 52926.071 24/08/18,15:15:05,15,09,1, 11.8,1,1, 22.852, 10643.754, 398.995, 52926.084 24/08/18,15:15:05,16,09,1, 11.8,1,1, 22.852, 10643.754, 398.992, 52926.051 24/08/18,15:15:05,17,09,1, 11.8,1,1, 22.852, 10643.750, 398.992, 52926.074 24/08/18,15:15:05,18,09,1, 11.8,1,1, 22.852, 10643.755, 399.001, 52926.008 24/08/18,15:15:05,19,09,1, 11.8,1,1, 22.852, 10643.753, 398.993, 52926.022 24/08/18,15:15:06,00,10,1, 11.9,1,1, 22.854, 10643.752, 398.993, 52926.022 24/08/18,15:15:06,01,10,1, 11.9,1,1, 22.854, 10643.765, 398.994, 52926.137 24/08/18,15:15:06,02,10,1, 11.9,1,1, 22.854, 10643.795, 398.994, 52926.047 24/08/18,15:15:06,03,10,1, 11.9,1,1, 22.854, 10643.763, 399.018, 52926.044 24/08/18,15:15:06,04,10,1, 11.9,1,1, 22.854, 10643.777, 399.002, 52926.012 24/08/18,15:15:06,05,10,1, 11.9,1,1, 22.854, 10643.774, 399.024, 52926.028 24/08/18,15:15:06,06,10,1, 11.9,1,1, 22.854, 10643.780, 399.015, 52926.087 24/08/18,15:15:06,07,10,1, 11.9,1,1, 22.854, 10643.760, 399.002, 52926.024 24/08/18,15:15:06,08,10,1, 11.9,1,1, 22.854, 10643.771, 399.014, 52926.073 24/08/18,15:15:06,09,10,1, 11.9,1,1, 22.854, 10643.797, 399.011, 52926.049 24/08/18,15:15:06,10,10,1, 11.9,1,1, 22.854, 10643.815, 399.022, 52926.097 24/08/18,15:15:06,11,10,1, 11.9,1,1, 22.854, 10643.809, 398.993, 52926.078 24/08/18,15:15:06,12,10,1, 11.9,1,1, 22.854, 10643.809, 399.006, 52926.036 24/08/18,15:15:06,13,10,1, 11.9,1,1, 22.854, 10643.784, 399.012, 52926.139 24/08/18,15:15:06,14,10,1, 11.9,1,1, 22.854, 10643.825, 398.996, 52926.036 24/08/18,15:15:06,15,10,1, 11.9,1,1, 22.854, 10643.834, 398.981, 52926.044 24/08/18,15:15:06,16,10,1, 11.9,1,1, 22.854, 10643.797, 399.022, 52926.141 24/08/18,15:15:06,17,10,1, 11.9,1,1, 22.854, 10643.804, 399.005, 52926.086 24/08/18,15:15:06,18,10,1, 11.9,1,1, 22.854, 10643.839, 399.011, 52926.113 24/08/18,15:15:06,19,10,1, 11.9,1,1, 22.854, 10643.826, 398.992, 52926.036 24/08/18,15:15:07,00,10,1, 11.9,1,1, 22.852, 10643.818, 398.992, 52926.036 24/08/18,15:15:07,01,10,1, 11.9,1,1, 22.852, 10643.830, 399.007, 52926.076 24/08/18,15:15:07,02,10,1, 11.9,1,1, 22.852, 10643.819, 398.994, 52926.074 24/08/18,15:15:07,03,10,1, 11.9,1,1, 22.852, 10643.830, 399.018, 52926.030 24/08/18,15:15:07,04,10,1, 11.9,1,1, 22.852, 10643.854, 398.983, 52926.011 24/08/18,15:15:07,05,10,1, 11.9,1,1, 22.852, 10643.828, 399.007, 52926.065 24/08/18,15:15:07,06,10,1, 11.9,1,1, 22.852, 10643.844, 399.002, 52926.113 24/08/18,15:15:07,07,10,1, 11.9,1,1, 22.852, 10643.847, 398.998, 52926.041 24/08/18,15:15:07,08,10,1, 11.9,1,1, 22.852, 10643.829, 399.013, 52926.029 24/08/18,15:15:07,09,10,1, 11.9,1,1, 22.852, 10643.866, 399.010, 52926.053 24/08/18,15:15:07,10,10,1, 11.9,1,1, 22.852, 10643.845, 399.012, 52926.049 24/08/18,15:15:07,11,10,1, 11.9,1,1, 22.852, 10643.864, 399.017, 52926.114 24/08/18,15:15:07,12,10,1, 11.9,1,1, 22.852, 10643.861, 399.016, 52926.045 24/08/18,15:15:07,13,10,1, 11.9,1,1, 22.852, 10643.850, 398.988, 52926.027 24/08/18,15:15:07,14,10,1, 11.9,1,1, 22.852, 10643.862, 398.990, 52926.053 24/08/18,15:15:07,15,10,1, 11.9,1,1, 22.852, 10643.839, 399.003, 52926.097 24/08/18,15:15:07,16,10,1, 11.9,1,1, 22.852, 10643.852, 399.002, 52926.125 24/08/18,15:15:07,17,10,1, 11.9,1,1, 22.852, 10643.878, 399.011, 52926.096 24/08/18,15:15:07,18,10,1, 11.9,1,1, 22.852, 10643.868, 399.012, 52926.074 24/08/18,15:15:07,19,10,1, 11.9,1,1, 22.852, 10643.873, 398.989, 52926.029 24/08/18,15:15:08,00,11,1, 11.9,1,1, 22.854, 10643.868, 398.989, 52926.029 24/08/18,15:15:08,01,11,1, 11.9,1,1, 22.854, 10643.875, 398.976, 52926.047 24/08/18,15:15:08,02,11,1, 11.9,1,1, 22.854, 10643.885, 398.989, 52926.048 24/08/18,15:15:08,03,11,1, 11.9,1,1, 22.854, 10643.873, 398.991, 52926.070 24/08/18,15:15:08,04,11,1, 11.9,1,1, 22.854, 10643.874, 399.008, 52926.140 24/08/18,15:15:08,05,11,1, 11.9,1,1, 22.854, 10643.903, 399.002, 52926.032 24/08/18,15:15:08,06,11,1, 11.9,1,1, 22.854, 10643.904, 398.984, 52926.064 24/08/18,15:15:08,07,11,1, 11.9,1,1, 22.854, 10643.885, 398.996, 52926.051 24/08/18,15:15:08,08,11,1, 11.9,1,1, 22.854, 10643.880, 398.967, 52926.039 24/08/18,15:15:08,09,11,1, 11.9,1,1, 22.854, 10643.915, 398.975, 52926.073 24/08/18,15:15:08,10,11,1, 11.9,1,1, 22.854, 10643.922, 398.996, 52926.047 24/08/18,15:15:08,11,11,1, 11.9,1,1, 22.854, 10643.930, 398.985, 52926.068 24/08/18,15:15:08,12,11,1, 11.9,1,1, 22.854, 10643.890, 398.983, 52926.021 24/08/18,15:15:08,13,11,1, 11.9,1,1, 22.854, 10643.921, 398.983, 52926.156 24/08/18,15:15:08,14,11,1, 11.9,1,1, 22.854, 10643.895, 398.989, 52926.107 24/08/18,15:15:08,15,11,1, 11.9,1,1, 22.854, 10643.889, 398.970, 52926.032 24/08/18,15:15:08,16,11,1, 11.9,1,1, 22.854, 10643.919, 398.993, 52926.151 24/08/18,15:15:08,17,11,1, 11.9,1,1, 22.854, 10643.919, 398.970, 52926.052 24/08/18,15:15:08,18,11,1, 11.9,1,1, 22.854, 10643.899, 398.988, 52926.112 24/08/18,15:15:08,19,11,1, 11.9,1,1, 22.854, 10643.901, 399.011, 52926.042 24/08/18,15:15:09,00,09,1, 11.9,1,1, 22.848, 10643.893, 399.011, 52926.042 24/08/18,15:15:09,01,09,1, 11.9,1,1, 22.848, 10643.923, 398.970, 52926.060 24/08/18,15:15:09,02,09,1, 11.9,1,1, 22.848, 10643.910, 398.960, 52926.074 24/08/18,15:15:09,03,09,1, 11.9,1,1, 22.848, 10643.924, 398.979, 52926.117 24/08/18,15:15:09,04,09,1, 11.9,1,1, 22.848, 10643.931, 398.965, 52926.074 24/08/18,15:15:09,05,09,1, 11.9,1,1, 22.848, 10643.922, 398.989, 52926.062 24/08/18,15:15:09,06,09,1, 11.9,1,1, 22.848, 10643.922, 398.958, 52926.099 24/08/18,15:15:09,07,09,1, 11.9,1,1, 22.848, 10643.953, 398.966, 52926.058 24/08/18,15:15:09,08,09,1, 11.9,1,1, 22.848, 10643.946, 398.954, 52926.095 24/08/18,15:15:09,09,09,1, 11.9,1,1, 22.848, 10643.923, 398.966, 52926.059 24/08/18,15:15:09,10,09,1, 11.9,1,1, 22.848, 10643.931, 398.984, 52926.046 24/08/18,15:15:09,11,09,1, 11.9,1,1, 22.848, 10643.939, 398.987, 52926.038 24/08/18,15:15:09,12,09,1, 11.9,1,1, 22.848, 10643.944, 398.958, 52926.134 24/08/18,15:15:09,13,09,1, 11.9,1,1, 22.848, 10643.940, 398.976, 52926.071 24/08/18,15:15:09,14,09,1, 11.9,1,1, 22.848, 10643.971, 398.950, 52926.092 24/08/18,15:15:09,15,09,1, 11.9,1,1, 22.848, 10643.934, 398.970, 52926.111 24/08/18,15:15:09,16,09,1, 11.9,1,1, 22.848, 10643.935, 398.972, 52926.127 24/08/18,15:15:09,17,09,1, 11.9,1,1, 22.848, 10643.974, 398.975, 52926.153 24/08/18,15:15:09,18,09,1, 11.9,1,1, 22.848, 10643.964, 398.947, 52926.067 24/08/18,15:15:09,19,09,1, 11.9,1,1, 22.848, 10643.979, 398.972, 52926.105 24/08/18,15:15:10,00,08,1, 12.0,1,1, 22.852, 10643.977, 398.972, 52926.105 24/08/18,15:15:10,01,08,1, 12.0,1,1, 22.852, 10643.974, 398.970, 52926.126 24/08/18,15:15:10,02,08,1, 12.0,1,1, 22.852, 10643.957, 398.962, 52926.063 24/08/18,15:15:10,03,08,1, 12.0,1,1, 22.852, 10643.950, 398.959, 52926.049 24/08/18,15:15:10,04,08,1, 12.0,1,1, 22.852, 10643.952, 398.932, 52926.040 24/08/18,15:15:10,05,08,1, 12.0,1,1, 22.852, 10643.987, 398.954, 52926.072 24/08/18,15:15:10,06,08,1, 12.0,1,1, 22.852, 10643.993, 398.944, 52926.021 24/08/18,15:15:10,07,08,1, 12.0,1,1, 22.852, 10643.967, 398.947, 52926.082 24/08/18,15:15:10,08,08,1, 12.0,1,1, 22.852, 10643.954, 398.958, 52926.047 24/08/18,15:15:10,09,08,1, 12.0,1,1, 22.852, 10643.944, 398.951, 52926.146 24/08/18,15:15:10,10,08,1, 12.0,1,1, 22.852, 10643.981, 398.946, 52926.062 24/08/18,15:15:10,11,08,1, 12.0,1,1, 22.852, 10644.015, 398.970, 52926.035 24/08/18,15:15:10,12,08,1, 12.0,1,1, 22.852, 10643.989, 398.950, 52926.107 24/08/18,15:15:10,13,08,1, 12.0,1,1, 22.852, 10643.987, 398.958, 52926.064 24/08/18,15:15:10,14,08,1, 12.0,1,1, 22.852, 10643.991, 398.953, 52926.126 24/08/18,15:15:10,15,08,1, 12.0,1,1, 22.852, 10644.017, 398.965, 52926.100 24/08/18,15:15:10,16,08,1, 12.0,1,1, 22.852, 10643.999, 398.983, 52926.087 24/08/18,15:15:10,17,08,1, 12.0,1,1, 22.852, 10643.995, 398.954, 52926.084 24/08/18,15:15:10,18,08,1, 12.0,1,1, 22.852, 10644.013, 398.928, 52926.091 24/08/18,15:15:10,19,08,1, 12.0,1,1, 22.852, 10643.986, 398.976, 52926.142 24/08/18,15:15:11,00,10,1, 11.9,1,1, 22.849, 10643.985, 398.976, 52926.142 24/08/18,15:15:11,01,10,1, 11.9,1,1, 22.849, 10643.982, 398.967, 52926.089 24/08/18,15:15:11,02,10,1, 11.9,1,1, 22.849, 10643.990, 398.986, 52926.077 24/08/18,15:15:11,03,10,1, 11.9,1,1, 22.849, 10643.969, 398.946, 52926.089 24/08/18,15:15:11,04,10,1, 11.9,1,1, 22.849, 10643.990, 398.963, 52926.107 24/08/18,15:15:11,05,10,1, 11.9,1,1, 22.849, 10643.985, 398.945, 52926.073 24/08/18,15:15:11,06,10,1, 11.9,1,1, 22.849, 10643.986, 398.968, 52926.068 24/08/18,15:15:11,07,10,1, 11.9,1,1, 22.849, 10644.002, 398.977, 52926.137 24/08/18,15:15:11,08,10,1, 11.9,1,1, 22.849, 10643.985, 398.966, 52926.079 24/08/18,15:15:11,09,10,1, 11.9,1,1, 22.849, 10644.003, 398.973, 52926.086 24/08/18,15:15:11,10,10,1, 11.9,1,1, 22.849, 10644.026, 398.964, 52926.126 24/08/18,15:15:11,11,10,1, 11.9,1,1, 22.849, 10644.000, 398.963, 52926.157 24/08/18,15:15:11,12,10,1, 11.9,1,1, 22.849, 10643.963, 398.979, 52926.139 24/08/18,15:15:11,13,10,1, 11.9,1,1, 22.849, 10643.986, 398.964, 52926.073 24/08/18,15:15:11,14,10,1, 11.9,1,1, 22.849, 10644.002, 398.967, 52926.096 24/08/18,15:15:11,15,10,1, 11.9,1,1, 22.849, 10644.020, 398.964, 52926.138 24/08/18,15:15:11,16,10,1, 11.9,1,1, 22.849, 10644.026, 398.973, 52926.116 24/08/18,15:15:11,17,10,1, 11.9,1,1, 22.849, 10644.013, 398.957, 52926.151 24/08/18,15:15:11,18,10,1, 11.9,1,1, 22.849, 10644.057, 398.959, 52926.146 24/08/18,15:15:11,19,10,1, 11.9,1,1, 22.849, 10644.062, 398.951, 52926.132 24/08/18,15:15:12,00,11,1, 11.8,1,1, 22.856, 10644.060, 398.951, 52926.132 24/08/18,15:15:12,01,11,1, 11.8,1,1, 22.856, 10644.046, 398.962, 52926.150 24/08/18,15:15:12,02,11,1, 11.8,1,1, 22.856, 10644.053, 398.960, 52926.139 24/08/18,15:15:12,03,11,1, 11.8,1,1, 22.856, 10644.070, 398.955, 52926.103 24/08/18,15:15:12,04,11,1, 11.8,1,1, 22.856, 10644.075, 398.979, 52926.137 24/08/18,15:15:12,05,11,1, 11.8,1,1, 22.856, 10644.085, 398.974, 52926.143 24/08/18,15:15:12,06,11,1, 11.8,1,1, 22.856, 10644.086, 398.968, 52926.038 24/08/18,15:15:12,07,11,1, 11.8,1,1, 22.856, 10644.054, 398.964, 52926.157 24/08/18,15:15:12,08,11,1, 11.8,1,1, 22.856, 10644.075, 398.956, 52926.096 24/08/18,15:15:12,09,11,1, 11.8,1,1, 22.856, 10644.058, 398.967, 52926.114 24/08/18,15:15:12,10,11,1, 11.8,1,1, 22.856, 10644.071, 398.959, 52926.160 24/08/18,15:15:12,11,11,1, 11.8,1,1, 22.856, 10644.070, 398.949, 52926.137 24/08/18,15:15:12,12,11,1, 11.8,1,1, 22.856, 10644.078, 398.987, 52926.090 24/08/18,15:15:12,13,11,1, 11.8,1,1, 22.856, 10644.055, 398.945, 52926.067 24/08/18,15:15:12,14,11,1, 11.8,1,1, 22.856, 10644.076, 398.962, 52926.118 24/08/18,15:15:12,15,11,1, 11.8,1,1, 22.856, 10644.105, 398.991, 52926.156 24/08/18,15:15:12,16,11,1, 11.8,1,1, 22.856, 10644.086, 398.964, 52926.148 24/08/18,15:15:12,17,11,1, 11.8,1,1, 22.856, 10644.093, 398.974, 52926.173 24/08/18,15:15:12,18,11,1, 11.8,1,1, 22.856, 10644.080, 398.950, 52926.034 24/08/18,15:15:12,19,11,1, 11.8,1,1, 22.856, 10644.084, 398.949, 52926.025 24/08/18,15:15:13,00,10,1, 11.9,1,1, 22.854, 10644.077, 398.949, 52926.025 24/08/18,15:15:13,01,10,1, 11.9,1,1, 22.854, 10644.111, 398.962, 52926.096 24/08/18,15:15:13,02,10,1, 11.9,1,1, 22.854, 10644.089, 398.942, 52926.049 24/08/18,15:15:13,03,10,1, 11.9,1,1, 22.854, 10644.107, 398.939, 52926.175 24/08/18,15:15:13,04,10,1, 11.9,1,1, 22.854, 10644.107, 398.947, 52926.191 24/08/18,15:15:13,05,10,1, 11.9,1,1, 22.854, 10644.093, 398.940, 52926.049 24/08/18,15:15:13,06,10,1, 11.9,1,1, 22.854, 10644.110, 398.956, 52926.112 24/08/18,15:15:13,07,10,1, 11.9,1,1, 22.854, 10644.109, 398.978, 52926.135 24/08/18,15:15:13,08,10,1, 11.9,1,1, 22.854, 10644.117, 398.928, 52926.103 24/08/18,15:15:13,09,10,1, 11.9,1,1, 22.854, 10644.132, 398.945, 52926.115 24/08/18,15:15:13,10,10,1, 11.9,1,1, 22.854, 10644.172, 398.967, 52926.139 24/08/18,15:15:13,11,10,1, 11.9,1,1, 22.854, 10644.105, 398.972, 52926.090 24/08/18,15:15:13,12,10,1, 11.9,1,1, 22.854, 10644.146, 398.933, 52926.081 24/08/18,15:15:13,13,10,1, 11.9,1,1, 22.854, 10644.131, 398.963, 52926.165 24/08/18,15:15:13,14,10,1, 11.9,1,1, 22.854, 10644.125, 398.908, 52926.094 24/08/18,15:15:13,15,10,1, 11.9,1,1, 22.854, 10644.158, 398.968, 52926.161 24/08/18,15:15:13,16,10,1, 11.9,1,1, 22.854, 10644.126, 398.918, 52926.097 24/08/18,15:15:13,17,10,1, 11.9,1,1, 22.854, 10644.158, 398.959, 52926.180 24/08/18,15:15:13,18,10,1, 11.9,1,1, 22.854, 10644.143, 398.929, 52926.130 24/08/18,15:15:13,19,10,1, 11.9,1,1, 22.854, 10644.162, 398.941, 52926.171 24/08/18,15:15:14,00,10,1, 11.9,1,1, 22.858, 10644.161, 398.941, 52926.171 24/08/18,15:15:14,01,10,1, 11.9,1,1, 22.858, 10644.141, 398.946, 52926.196 24/08/18,15:15:14,02,10,1, 11.9,1,1, 22.858, 10644.156, 398.909, 52926.066 24/08/18,15:15:14,03,10,1, 11.9,1,1, 22.858, 10644.121, 398.942, 52926.164 24/08/18,15:15:14,04,10,1, 11.9,1,1, 22.858, 10644.135, 398.938, 52926.118 24/08/18,15:15:14,05,10,1, 11.9,1,1, 22.858, 10644.163, 398.934, 52926.150 24/08/18,15:15:14,06,10,1, 11.9,1,1, 22.858, 10644.155, 398.919, 52926.163 24/08/18,15:15:14,07,10,1, 11.9,1,1, 22.858, 10644.169, 398.906, 52926.117 24/08/18,15:15:14,08,10,1, 11.9,1,1, 22.858, 10644.171, 398.944, 52926.138 24/08/18,15:15:14,09,10,1, 11.9,1,1, 22.858, 10644.156, 398.949, 52926.169 24/08/18,15:15:14,10,10,1, 11.9,1,1, 22.858, 10644.168, 398.961, 52926.134 24/08/18,15:15:14,11,10,1, 11.9,1,1, 22.858, 10644.183, 398.955, 52926.143 24/08/18,15:15:14,12,10,1, 11.9,1,1, 22.858, 10644.206, 398.941, 52926.161 24/08/18,15:15:14,13,10,1, 11.9,1,1, 22.858, 10644.173, 398.932, 52926.166 24/08/18,15:15:14,14,10,1, 11.9,1,1, 22.858, 10644.198, 398.924, 52926.134 24/08/18,15:15:14,15,10,1, 11.9,1,1, 22.858, 10644.195, 398.921, 52926.179 24/08/18,15:15:14,16,10,1, 11.9,1,1, 22.858, 10644.212, 398.927, 52926.138 24/08/18,15:15:14,17,10,1, 11.9,1,1, 22.858, 10644.205, 398.949, 52926.214 24/08/18,15:15:14,18,10,1, 11.9,1,1, 22.858, 10644.187, 398.896, 52926.138 24/08/18,15:15:14,19,10,1, 11.9,1,1, 22.858, 10644.189, 398.920, 52926.213 24/08/18,15:15:15,00,09,1, 12.0,1,1, 22.855, 10644.186, 398.920, 52926.213 24/08/18,15:15:15,01,09,1, 12.0,1,1, 22.855, 10644.193, 398.897, 52926.190 24/08/18,15:15:15,02,09,1, 12.0,1,1, 22.855, 10644.208, 398.937, 52926.187 24/08/18,15:15:15,03,09,1, 12.0,1,1, 22.855, 10644.208, 398.906, 52926.133 24/08/18,15:15:15,04,09,1, 12.0,1,1, 22.855, 10644.230, 398.919, 52926.163 24/08/18,15:15:15,05,09,1, 12.0,1,1, 22.855, 10644.210, 398.926, 52926.189 24/08/18,15:15:15,06,09,1, 12.0,1,1, 22.855, 10644.214, 398.935, 52926.172 24/08/18,15:15:15,07,09,1, 12.0,1,1, 22.855, 10644.218, 398.935, 52926.149 24/08/18,15:15:15,08,09,1, 12.0,1,1, 22.855, 10644.213, 398.917, 52926.140 24/08/18,15:15:15,09,09,1, 12.0,1,1, 22.855, 10644.234, 398.931, 52926.150 24/08/18,15:15:15,10,09,1, 12.0,1,1, 22.855, 10644.214, 398.911, 52926.106 24/08/18,15:15:15,11,09,1, 12.0,1,1, 22.855, 10644.215, 398.924, 52926.210 24/08/18,15:15:15,12,09,1, 12.0,1,1, 22.855, 10644.216, 398.948, 52926.168 24/08/18,15:15:15,13,09,1, 12.0,1,1, 22.855, 10644.244, 398.915, 52926.095 24/08/18,15:15:15,14,09,1, 12.0,1,1, 22.855, 10644.249, 398.913, 52926.176 24/08/18,15:15:15,15,09,1, 12.0,1,1, 22.855, 10644.215, 398.911, 52926.160 24/08/18,15:15:15,16,09,1, 12.0,1,1, 22.855, 10644.275, 398.932, 52926.198 24/08/18,15:15:15,17,09,1, 12.0,1,1, 22.855, 10644.250, 398.895, 52926.146 24/08/18,15:15:15,18,09,1, 12.0,1,1, 22.855, 10644.266, 398.897, 52926.149 24/08/18,15:15:15,19,09,1, 12.0,1,1, 22.855, 10644.265, 398.917, 52926.213 24/08/18,15:15:16,00,09,1, 11.9,1,1, 22.857, 10644.261, 398.917, 52926.213 24/08/18,15:15:16,01,09,1, 11.9,1,1, 22.857, 10644.256, 398.894, 52926.152 24/08/18,15:15:16,02,09,1, 11.9,1,1, 22.857, 10644.277, 398.881, 52926.139 24/08/18,15:15:16,03,09,1, 11.9,1,1, 22.857, 10644.281, 398.914, 52926.157 24/08/18,15:15:16,04,09,1, 11.9,1,1, 22.857, 10644.252, 398.895, 52926.203 24/08/18,15:15:16,05,09,1, 11.9,1,1, 22.857, 10644.265, 398.895, 52926.220 24/08/18,15:15:16,06,09,1, 11.9,1,1, 22.857, 10644.250, 398.905, 52926.211 24/08/18,15:15:16,07,09,1, 11.9,1,1, 22.857, 10644.259, 398.888, 52926.192 24/08/18,15:15:16,08,09,1, 11.9,1,1, 22.857, 10644.257, 398.897, 52926.135 24/08/18,15:15:16,09,09,1, 11.9,1,1, 22.857, 10644.272, 398.862, 52926.157 24/08/18,15:15:16,10,09,1, 11.9,1,1, 22.857, 10644.269, 398.916, 52926.160 24/08/18,15:15:16,11,09,1, 11.9,1,1, 22.857, 10644.277, 398.892, 52926.159 24/08/18,15:15:16,12,09,1, 11.9,1,1, 22.857, 10644.270, 398.886, 52926.229 24/08/18,15:15:16,13,09,1, 11.9,1,1, 22.857, 10644.300, 398.873, 52926.170 24/08/18,15:15:16,14,09,1, 11.9,1,1, 22.857, 10644.277, 398.888, 52926.202 24/08/18,15:15:16,15,09,1, 11.9,1,1, 22.857, 10644.313, 398.917, 52926.170 24/08/18,15:15:16,16,09,1, 11.9,1,1, 22.857, 10644.291, 398.893, 52926.186 24/08/18,15:15:16,17,09,1, 11.9,1,1, 22.857, 10644.251, 398.891, 52926.197 24/08/18,15:15:16,18,09,1, 11.9,1,1, 22.857, 10644.293, 398.901, 52926.122 24/08/18,15:15:16,19,09,1, 11.9,1,1, 22.857, 10644.278, 398.876, 52926.215 24/08/18,15:15:17,00,10,1, 12.0,1,1, 22.859, 10644.277, 398.876, 52926.215 24/08/18,15:15:17,01,10,1, 12.0,1,1, 22.859, 10644.327, 398.896, 52926.203 24/08/18,15:15:17,02,10,1, 12.0,1,1, 22.859, 10644.323, 398.888, 52926.170 24/08/18,15:15:17,03,10,1, 12.0,1,1, 22.859, 10644.326, 398.898, 52926.217 24/08/18,15:15:17,04,10,1, 12.0,1,1, 22.859, 10644.312, 398.886, 52926.187 24/08/18,15:15:17,05,10,1, 12.0,1,1, 22.859, 10644.338, 398.902, 52926.258 24/08/18,15:15:17,06,10,1, 12.0,1,1, 22.859, 10644.323, 398.886, 52926.146 24/08/18,15:15:17,07,10,1, 12.0,1,1, 22.859, 10644.337, 398.890, 52926.238 24/08/18,15:15:17,08,10,1, 12.0,1,1, 22.859, 10644.346, 398.865, 52926.219 24/08/18,15:15:17,09,10,1, 12.0,1,1, 22.859, 10644.348, 398.891, 52926.159 24/08/18,15:15:17,10,10,1, 12.0,1,1, 22.859, 10644.339, 398.884, 52926.198 24/08/18,15:15:17,11,10,1, 12.0,1,1, 22.859, 10644.333, 398.889, 52926.181 24/08/18,15:15:17,12,10,1, 12.0,1,1, 22.859, 10644.351, 398.876, 52926.219 24/08/18,15:15:17,13,10,1, 12.0,1,1, 22.859, 10644.372, 398.876, 52926.241 24/08/18,15:15:17,14,10,1, 12.0,1,1, 22.859, 10644.325, 398.862, 52926.214 24/08/18,15:15:17,15,10,1, 12.0,1,1, 22.859, 10644.356, 398.875, 52926.222 24/08/18,15:15:17,16,10,1, 12.0,1,1, 22.859, 10644.371, 398.885, 52926.159 24/08/18,15:15:17,17,10,1, 12.0,1,1, 22.859, 10644.357, 398.920, 52926.233 24/08/18,15:15:17,18,10,1, 12.0,1,1, 22.859, 10644.342, 398.873, 52926.152 24/08/18,15:15:17,19,10,1, 12.0,1,1, 22.859, 10644.364, 398.878, 52926.199 24/08/18,15:15:18,00,09,1, 12.0,1,1, 22.853, 10644.361, 398.878, 52926.199 24/08/18,15:15:18,01,09,1, 12.0,1,1, 22.853, 10644.390, 398.868, 52926.224 24/08/18,15:15:18,02,09,1, 12.0,1,1, 22.853, 10644.381, 398.906, 52926.232 24/08/18,15:15:18,03,09,1, 12.0,1,1, 22.853, 10644.373, 398.886, 52926.196 24/08/18,15:15:18,04,09,1, 12.0,1,1, 22.853, 10644.392, 398.863, 52926.178 24/08/18,15:15:18,05,09,1, 12.0,1,1, 22.853, 10644.378, 398.863, 52926.188 24/08/18,15:15:18,06,09,1, 12.0,1,1, 22.853, 10644.402, 398.885, 52926.178 24/08/18,15:15:18,07,09,1, 12.0,1,1, 22.853, 10644.423, 398.862, 52926.232 24/08/18,15:15:18,08,09,1, 12.0,1,1, 22.853, 10644.397, 398.853, 52926.203 24/08/18,15:15:18,09,09,1, 12.0,1,1, 22.853, 10644.404, 398.851, 52926.213 24/08/18,15:15:18,10,09,1, 12.0,1,1, 22.853, 10644.392, 398.859, 52926.190 24/08/18,15:15:18,11,09,1, 12.0,1,1, 22.853, 10644.409, 398.874, 52926.189 24/08/18,15:15:18,12,09,1, 12.0,1,1, 22.853, 10644.417, 398.889, 52926.211 24/08/18,15:15:18,13,09,1, 12.0,1,1, 22.853, 10644.435, 398.869, 52926.240 24/08/18,15:15:18,14,09,1, 12.0,1,1, 22.853, 10644.414, 398.876, 52926.196 24/08/18,15:15:18,15,09,1, 12.0,1,1, 22.853, 10644.417, 398.874, 52926.242 24/08/18,15:15:18,16,09,1, 12.0,1,1, 22.853, 10644.421, 398.870, 52926.159 24/08/18,15:15:18,17,09,1, 12.0,1,1, 22.853, 10644.397, 398.892, 52926.208 24/08/18,15:15:18,18,09,1, 12.0,1,1, 22.853, 10644.439, 398.864, 52926.170 24/08/18,15:15:18,19,09,1, 12.0,1,1, 22.853, 10644.435, 398.876, 52926.203 24/08/18,15:15:19,00,09,1, 11.8,1,1, 22.854, 10644.428, 398.876, 52926.203 24/08/18,15:15:19,01,09,1, 11.8,1,1, 22.854, 10644.447, 398.843, 52926.211 24/08/18,15:15:19,02,09,1, 11.8,1,1, 22.854, 10644.435, 398.873, 52926.189 24/08/18,15:15:19,03,09,1, 11.8,1,1, 22.854, 10644.428, 398.872, 52926.203 24/08/18,15:15:19,04,09,1, 11.8,1,1, 22.854, 10644.454, 398.871, 52926.171 24/08/18,15:15:19,05,09,1, 11.8,1,1, 22.854, 10644.443, 398.844, 52926.239 24/08/18,15:15:19,06,09,1, 11.8,1,1, 22.854, 10644.469, 398.856, 52926.176 24/08/18,15:15:19,07,09,1, 11.8,1,1, 22.854, 10644.442, 398.864, 52926.163 24/08/18,15:15:19,08,09,1, 11.8,1,1, 22.854, 10644.432, 398.859, 52926.204 24/08/18,15:15:19,09,09,1, 11.8,1,1, 22.854, 10644.470, 398.858, 52926.121 24/08/18,15:15:19,10,09,1, 11.8,1,1, 22.854, 10644.442, 398.849, 52926.201 24/08/18,15:15:19,11,09,1, 11.8,1,1, 22.854, 10644.483, 398.849, 52926.171 24/08/18,15:15:19,12,09,1, 11.8,1,1, 22.854, 10644.503, 398.850, 52926.200 24/08/18,15:15:19,13,09,1, 11.8,1,1, 22.854, 10644.449, 398.874, 52926.256 24/08/18,15:15:19,14,09,1, 11.8,1,1, 22.854, 10644.476, 398.884, 52926.192 24/08/18,15:15:19,15,09,1, 11.8,1,1, 22.854, 10644.478, 398.855, 52926.207 24/08/18,15:15:19,16,09,1, 11.8,1,1, 22.854, 10644.479, 398.852, 52926.236 24/08/18,15:15:19,17,09,1, 11.8,1,1, 22.854, 10644.476, 398.821, 52926.201 24/08/18,15:15:19,18,09,1, 11.8,1,1, 22.854, 10644.513, 398.851, 52926.198 24/08/18,15:15:19,19,09,1, 11.8,1,1, 22.854, 10644.522, 398.859, 52926.272 24/08/18,15:15:20,00,09,1, 11.9,1,1, 22.856, 10644.519, 398.859, 52926.272 24/08/18,15:15:20,01,09,1, 11.9,1,1, 22.856, 10644.521, 398.850, 52926.261 24/08/18,15:15:20,02,09,1, 11.9,1,1, 22.856, 10644.534, 398.835, 52926.218 24/08/18,15:15:20,03,09,1, 11.9,1,1, 22.856, 10644.494, 398.841, 52926.225 24/08/18,15:15:20,04,09,1, 11.9,1,1, 22.856, 10644.496, 398.849, 52926.237 24/08/18,15:15:20,05,09,1, 11.9,1,1, 22.856, 10644.506, 398.834, 52926.202 24/08/18,15:15:20,06,09,1, 11.9,1,1, 22.856, 10644.517, 398.837, 52926.198 24/08/18,15:15:20,07,09,1, 11.9,1,1, 22.856, 10644.506, 398.830, 52926.245 24/08/18,15:15:20,08,09,1, 11.9,1,1, 22.856, 10644.524, 398.839, 52926.234 24/08/18,15:15:20,09,09,1, 11.9,1,1, 22.856, 10644.527, 398.852, 52926.220 24/08/18,15:15:20,10,09,1, 11.9,1,1, 22.856, 10644.507, 398.832, 52926.229 24/08/18,15:15:20,11,09,1, 11.9,1,1, 22.856, 10644.525, 398.829, 52926.285 24/08/18,15:15:20,12,09,1, 11.9,1,1, 22.856, 10644.542, 398.810, 52926.189 24/08/18,15:15:20,13,09,1, 11.9,1,1, 22.856, 10644.524, 398.814, 52926.140 24/08/18,15:15:20,14,09,1, 11.9,1,1, 22.856, 10644.532, 398.837, 52926.255 24/08/18,15:15:20,15,09,1, 11.9,1,1, 22.856, 10644.536, 398.843, 52926.256 24/08/18,15:15:20,16,09,1, 11.9,1,1, 22.856, 10644.545, 398.824, 52926.223 24/08/18,15:15:20,17,09,1, 11.9,1,1, 22.856, 10644.569, 398.804, 52926.205 24/08/18,15:15:20,18,09,1, 11.9,1,1, 22.856, 10644.538, 398.839, 52926.213 24/08/18,15:15:20,19,09,1, 11.9,1,1, 22.856, 10644.546, 398.838, 52926.269 24/08/18,15:15:21,00,08,1, 12.0,1,1, 22.856, 10644.544, 398.838, 52926.269 24/08/18,15:15:21,01,08,1, 12.0,1,1, 22.856, 10644.546, 398.846, 52926.237 24/08/18,15:15:21,02,08,1, 12.0,1,1, 22.856, 10644.544, 398.797, 52926.171 24/08/18,15:15:21,03,08,1, 12.0,1,1, 22.856, 10644.569, 398.819, 52926.142 24/08/18,15:15:21,04,08,1, 12.0,1,1, 22.856, 10644.552, 398.844, 52926.216 24/08/18,15:15:21,05,08,1, 12.0,1,1, 22.856, 10644.533, 398.818, 52926.177 24/08/18,15:15:21,06,08,1, 12.0,1,1, 22.856, 10644.573, 398.859, 52926.216 24/08/18,15:15:21,07,08,1, 12.0,1,1, 22.856, 10644.564, 398.821, 52926.243 24/08/18,15:15:21,08,08,1, 12.0,1,1, 22.856, 10644.538, 398.854, 52926.176 24/08/18,15:15:21,09,08,1, 12.0,1,1, 22.856, 10644.543, 398.825, 52926.184 24/08/18,15:15:21,10,08,1, 12.0,1,1, 22.856, 10644.577, 398.845, 52926.201 24/08/18,15:15:21,11,08,1, 12.0,1,1, 22.856, 10644.572, 398.794, 52926.183 24/08/18,15:15:21,12,08,1, 12.0,1,1, 22.856, 10644.593, 398.818, 52926.180 24/08/18,15:15:21,13,08,1, 12.0,1,1, 22.856, 10644.571, 398.833, 52926.248 24/08/18,15:15:21,14,08,1, 12.0,1,1, 22.856, 10644.551, 398.828, 52926.248 24/08/18,15:15:21,15,08,1, 12.0,1,1, 22.856, 10644.579, 398.798, 52926.160 24/08/18,15:15:21,16,08,1, 12.0,1,1, 22.856, 10644.564, 398.794, 52926.195 24/08/18,15:15:21,17,08,1, 12.0,1,1, 22.856, 10644.603, 398.801, 52926.195 24/08/18,15:15:21,18,08,1, 12.0,1,1, 22.856, 10644.586, 398.786, 52926.212 24/08/18,15:15:21,19,08,1, 12.0,1,1, 22.856, 10644.590, 398.809, 52926.158 24/08/18,15:15:22,00,10,1, 11.9,1,1, 22.858, 10644.586, 398.809, 52926.158 24/08/18,15:15:22,01,10,1, 11.9,1,1, 22.858, 10644.618, 398.804, 52926.209 24/08/18,15:15:22,02,10,1, 11.9,1,1, 22.858, 10644.607, 398.811, 52926.280 24/08/18,15:15:22,03,10,1, 11.9,1,1, 22.858, 10644.590, 398.805, 52926.231 24/08/18,15:15:22,04,10,1, 11.9,1,1, 22.858, 10644.598, 398.802, 52926.215 24/08/18,15:15:22,05,10,1, 11.9,1,1, 22.858, 10644.608, 398.816, 52926.246 24/08/18,15:15:22,06,10,1, 11.9,1,1, 22.858, 10644.602, 398.845, 52926.232 24/08/18,15:15:22,07,10,1, 11.9,1,1, 22.858, 10644.623, 398.824, 52926.263 24/08/18,15:15:22,08,10,1, 11.9,1,1, 22.858, 10644.597, 398.820, 52926.198 24/08/18,15:15:22,09,10,1, 11.9,1,1, 22.858, 10644.606, 398.814, 52926.275 24/08/18,15:15:22,10,10,1, 11.9,1,1, 22.858, 10644.602, 398.809, 52926.270 24/08/18,15:15:22,11,10,1, 11.9,1,1, 22.858, 10644.623, 398.803, 52926.261 24/08/18,15:15:22,12,10,1, 11.9,1,1, 22.858, 10644.620, 398.793, 52926.262 24/08/18,15:15:22,13,10,1, 11.9,1,1, 22.858, 10644.616, 398.798, 52926.168 24/08/18,15:15:22,14,10,1, 11.9,1,1, 22.858, 10644.635, 398.820, 52926.191 24/08/18,15:15:22,15,10,1, 11.9,1,1, 22.858, 10644.643, 398.834, 52926.264 24/08/18,15:15:22,16,10,1, 11.9,1,1, 22.858, 10644.627, 398.816, 52926.299 24/08/18,15:15:22,17,10,1, 11.9,1,1, 22.858, 10644.636, 398.805, 52926.290 24/08/18,15:15:22,18,10,1, 11.9,1,1, 22.858, 10644.653, 398.808, 52926.279 24/08/18,15:15:22,19,10,1, 11.9,1,1, 22.858, 10644.617, 398.791, 52926.249 24/08/18,15:15:23,00,09,1, 12.0,1,1, 22.858, 10644.611, 398.791, 52926.249 24/08/18,15:15:23,01,09,1, 12.0,1,1, 22.858, 10644.644, 398.803, 52926.315 24/08/18,15:15:23,02,09,1, 12.0,1,1, 22.858, 10644.646, 398.787, 52926.299 24/08/18,15:15:23,03,09,1, 12.0,1,1, 22.858, 10644.657, 398.808, 52926.288 24/08/18,15:15:23,04,09,1, 12.0,1,1, 22.858, 10644.668, 398.796, 52926.253 24/08/18,15:15:23,05,09,1, 12.0,1,1, 22.858, 10644.677, 398.812, 52926.229 24/08/18,15:15:23,06,09,1, 12.0,1,1, 22.858, 10644.678, 398.799, 52926.312 24/08/18,15:15:23,07,09,1, 12.0,1,1, 22.858, 10644.662, 398.790, 52926.220 24/08/18,15:15:23,08,09,1, 12.0,1,1, 22.858, 10644.672, 398.788, 52926.257 24/08/18,15:15:23,09,09,1, 12.0,1,1, 22.858, 10644.677, 398.790, 52926.237 24/08/18,15:15:23,10,09,1, 12.0,1,1, 22.858, 10644.675, 398.795, 52926.278 24/08/18,15:15:23,11,09,1, 12.0,1,1, 22.858, 10644.666, 398.779, 52926.257 24/08/18,15:15:23,12,09,1, 12.0,1,1, 22.858, 10644.697, 398.798, 52926.188 24/08/18,15:15:23,13,09,1, 12.0,1,1, 22.858, 10644.670, 398.791, 52926.215 24/08/18,15:15:23,14,09,1, 12.0,1,1, 22.858, 10644.716, 398.784, 52926.275 24/08/18,15:15:23,15,09,1, 12.0,1,1, 22.858, 10644.680, 398.788, 52926.281 24/08/18,15:15:23,16,09,1, 12.0,1,1, 22.858, 10644.707, 398.796, 52926.320 24/08/18,15:15:23,17,09,1, 12.0,1,1, 22.858, 10644.684, 398.785, 52926.350 24/08/18,15:15:23,18,09,1, 12.0,1,1, 22.858, 10644.682, 398.787, 52926.240 24/08/18,15:15:23,19,09,1, 12.0,1,1, 22.858, 10644.701, 398.791, 52926.305 24/08/18,15:15:24,00,09,1, 12.0,1,1, 22.858, 10644.695, 398.791, 52926.305 24/08/18,15:15:24,01,09,1, 12.0,1,1, 22.858, 10644.704, 398.798, 52926.338 24/08/18,15:15:24,02,09,1, 12.0,1,1, 22.858, 10644.707, 398.776, 52926.272 24/08/18,15:15:24,03,09,1, 12.0,1,1, 22.858, 10644.725, 398.788, 52926.324 24/08/18,15:15:24,04,09,1, 12.0,1,1, 22.858, 10644.731, 398.797, 52926.320 24/08/18,15:15:24,05,09,1, 12.0,1,1, 22.858, 10644.704, 398.777, 52926.272 24/08/18,15:15:24,06,09,1, 12.0,1,1, 22.858, 10644.689, 398.784, 52926.289 24/08/18,15:15:24,07,09,1, 12.0,1,1, 22.858, 10644.707, 398.755, 52926.235 24/08/18,15:15:24,08,09,1, 12.0,1,1, 22.858, 10644.703, 398.762, 52926.266 24/08/18,15:15:24,09,09,1, 12.0,1,1, 22.858, 10644.719, 398.752, 52926.289 24/08/18,15:15:24,10,09,1, 12.0,1,1, 22.858, 10644.726, 398.754, 52926.288 24/08/18,15:15:24,11,09,1, 12.0,1,1, 22.858, 10644.728, 398.752, 52926.314 24/08/18,15:15:24,12,09,1, 12.0,1,1, 22.858, 10644.735, 398.752, 52926.264 24/08/18,15:15:24,13,09,1, 12.0,1,1, 22.858, 10644.732, 398.743, 52926.271 24/08/18,15:15:24,14,09,1, 12.0,1,1, 22.858, 10644.720, 398.786, 52926.337 24/08/18,15:15:24,15,09,1, 12.0,1,1, 22.858, 10644.718, 398.778, 52926.330 24/08/18,15:15:24,16,09,1, 12.0,1,1, 22.858, 10644.718, 398.760, 52926.269 24/08/18,15:15:24,17,09,1, 12.0,1,1, 22.858, 10644.743, 398.751, 52926.336 24/08/18,15:15:24,18,09,1, 12.0,1,1, 22.858, 10644.744, 398.734, 52926.246 24/08/18,15:15:24,19,09,1, 12.0,1,1, 22.858, 10644.744, 398.756, 52926.293 24/08/18,15:15:25,00,09,1, 11.9,1,1, 22.856, 10644.736, 398.756, 52926.293 24/08/18,15:15:25,01,09,1, 11.9,1,1, 22.856, 10644.738, 398.750, 52926.236 24/08/18,15:15:25,02,09,1, 11.9,1,1, 22.856, 10644.760, 398.748, 52926.320 24/08/18,15:15:25,03,09,1, 11.9,1,1, 22.856, 10644.742, 398.740, 52926.267 24/08/18,15:15:25,04,09,1, 11.9,1,1, 22.856, 10644.775, 398.746, 52926.251 24/08/18,15:15:25,05,09,1, 11.9,1,1, 22.856, 10644.746, 398.749, 52926.261 24/08/18,15:15:25,06,09,1, 11.9,1,1, 22.856, 10644.760, 398.765, 52926.292 24/08/18,15:15:25,07,09,1, 11.9,1,1, 22.856, 10644.773, 398.713, 52926.257 24/08/18,15:15:25,08,09,1, 11.9,1,1, 22.856, 10644.754, 398.720, 52926.225 24/08/18,15:15:25,09,09,1, 11.9,1,1, 22.856, 10644.761, 398.762, 52926.275 24/08/18,15:15:25,10,09,1, 11.9,1,1, 22.856, 10644.745, 398.751, 52926.251 24/08/18,15:15:25,11,09,1, 11.9,1,1, 22.856, 10644.772, 398.754, 52926.261 24/08/18,15:15:25,12,09,1, 11.9,1,1, 22.856, 10644.764, 398.739, 52926.266 24/08/18,15:15:25,13,09,1, 11.9,1,1, 22.856, 10644.753, 398.729, 52926.250 24/08/18,15:15:25,14,09,1, 11.9,1,1, 22.856, 10644.764, 398.729, 52926.248 24/08/18,15:15:25,15,09,1, 11.9,1,1, 22.856, 10644.757, 398.741, 52926.326 24/08/18,15:15:25,16,09,1, 11.9,1,1, 22.856, 10644.764, 398.727, 52926.244 24/08/18,15:15:25,17,09,1, 11.9,1,1, 22.856, 10644.764, 398.725, 52926.224 24/08/18,15:15:25,18,09,1, 11.9,1,1, 22.856, 10644.774, 398.746, 52926.214 24/08/18,15:15:25,19,09,1, 11.9,1,1, 22.856, 10644.800, 398.744, 52926.271 24/08/18,15:15:26,00,09,1, 11.9,1,1, 22.856, 10644.795, 398.744, 52926.271 24/08/18,15:15:26,01,09,1, 11.9,1,1, 22.856, 10644.783, 398.712, 52926.288 24/08/18,15:15:26,02,09,1, 11.9,1,1, 22.856, 10644.782, 398.732, 52926.249 24/08/18,15:15:26,03,09,1, 11.9,1,1, 22.856, 10644.764, 398.724, 52926.297 24/08/18,15:15:26,04,09,1, 11.9,1,1, 22.856, 10644.781, 398.711, 52926.254 24/08/18,15:15:26,05,09,1, 11.9,1,1, 22.856, 10644.783, 398.722, 52926.330 24/08/18,15:15:26,06,09,1, 11.9,1,1, 22.856, 10644.772, 398.712, 52926.254 24/08/18,15:15:26,07,09,1, 11.9,1,1, 22.856, 10644.789, 398.711, 52926.290 24/08/18,15:15:26,08,09,1, 11.9,1,1, 22.856, 10644.814, 398.710, 52926.327 24/08/18,15:15:26,09,09,1, 11.9,1,1, 22.856, 10644.797, 398.735, 52926.304 24/08/18,15:15:26,10,09,1, 11.9,1,1, 22.856, 10644.782, 398.708, 52926.273 24/08/18,15:15:26,11,09,1, 11.9,1,1, 22.856, 10644.790, 398.697, 52926.274 24/08/18,15:15:26,12,09,1, 11.9,1,1, 22.856, 10644.786, 398.718, 52926.231 24/08/18,15:15:26,13,09,1, 11.9,1,1, 22.856, 10644.790, 398.718, 52926.240 24/08/18,15:15:26,14,09,1, 11.9,1,1, 22.856, 10644.779, 398.713, 52926.224 24/08/18,15:15:26,15,09,1, 11.9,1,1, 22.856, 10644.796, 398.710, 52926.272 24/08/18,15:15:26,16,09,1, 11.9,1,1, 22.856, 10644.796, 398.720, 52926.339 24/08/18,15:15:26,17,09,1, 11.9,1,1, 22.856, 10644.782, 398.718, 52926.278 24/08/18,15:15:26,18,09,1, 11.9,1,1, 22.856, 10644.799, 398.711, 52926.228 24/08/18,15:15:26,19,09,1, 11.9,1,1, 22.856, 10644.808, 398.734, 52926.277 24/08/18,15:15:27,00,10,1, 11.9,1,1, 22.855, 10644.803, 398.734, 52926.277 24/08/18,15:15:27,01,10,1, 11.9,1,1, 22.855, 10644.820, 398.686, 52926.148 24/08/18,15:15:27,02,10,1, 11.9,1,1, 22.855, 10644.835, 398.703, 52926.276 24/08/18,15:15:27,03,10,1, 11.9,1,1, 22.855, 10644.826, 398.700, 52926.223 24/08/18,15:15:27,04,10,1, 11.9,1,1, 22.855, 10644.821, 398.717, 52926.204 24/08/18,15:15:27,05,10,1, 11.9,1,1, 22.855, 10644.812, 398.719, 52926.288 24/08/18,15:15:27,06,10,1, 11.9,1,1, 22.855, 10644.836, 398.675, 52926.237 24/08/18,15:15:27,07,10,1, 11.9,1,1, 22.855, 10644.832, 398.737, 52926.260 24/08/18,15:15:27,08,10,1, 11.9,1,1, 22.855, 10644.836, 398.702, 52926.251 24/08/18,15:15:27,09,10,1, 11.9,1,1, 22.855, 10644.852, 398.670, 52926.179 24/08/18,15:15:27,10,10,1, 11.9,1,1, 22.855, 10644.860, 398.707, 52926.212 24/08/18,15:15:27,11,10,1, 11.9,1,1, 22.855, 10644.823, 398.702, 52926.267 24/08/18,15:15:27,12,10,1, 11.9,1,1, 22.855, 10644.813, 398.690, 52926.289 24/08/18,15:15:27,13,10,1, 11.9,1,1, 22.855, 10644.824, 398.726, 52926.265 24/08/18,15:15:27,14,10,1, 11.9,1,1, 22.855, 10644.803, 398.687, 52926.246 24/08/18,15:15:27,15,10,1, 11.9,1,1, 22.855, 10644.824, 398.711, 52926.176 24/08/18,15:15:27,16,10,1, 11.9,1,1, 22.855, 10644.851, 398.715, 52926.285 24/08/18,15:15:27,17,10,1, 11.9,1,1, 22.855, 10644.824, 398.701, 52926.245 24/08/18,15:15:27,18,10,1, 11.9,1,1, 22.855, 10644.855, 398.706, 52926.291 24/08/18,15:15:27,19,10,1, 11.9,1,1, 22.855, 10644.849, 398.679, 52926.194 24/08/18,15:15:28,00,10,1, 12.0,1,1, 22.858, 10644.845, 398.679, 52926.194 24/08/18,15:15:28,01,10,1, 12.0,1,1, 22.858, 10644.867, 398.675, 52926.211 24/08/18,15:15:28,02,10,1, 12.0,1,1, 22.858, 10644.846, 398.706, 52926.299 24/08/18,15:15:28,03,10,1, 12.0,1,1, 22.858, 10644.860, 398.701, 52926.245 24/08/18,15:15:28,04,10,1, 12.0,1,1, 22.858, 10644.848, 398.692, 52926.226 24/08/18,15:15:28,05,10,1, 12.0,1,1, 22.858, 10644.852, 398.701, 52926.239 24/08/18,15:15:28,06,10,1, 12.0,1,1, 22.858, 10644.843, 398.709, 52926.279 24/08/18,15:15:28,07,10,1, 12.0,1,1, 22.858, 10644.873, 398.703, 52926.308 24/08/18,15:15:28,08,10,1, 12.0,1,1, 22.858, 10644.857, 398.695, 52926.282 24/08/18,15:15:28,09,10,1, 12.0,1,1, 22.858, 10644.885, 398.688, 52926.223 24/08/18,15:15:28,10,10,1, 12.0,1,1, 22.858, 10644.878, 398.709, 52926.245 24/08/18,15:15:28,11,10,1, 12.0,1,1, 22.858, 10644.869, 398.687, 52926.309 24/08/18,15:15:28,12,10,1, 12.0,1,1, 22.858, 10644.858, 398.686, 52926.290 24/08/18,15:15:28,13,10,1, 12.0,1,1, 22.858, 10644.867, 398.678, 52926.205 24/08/18,15:15:28,14,10,1, 12.0,1,1, 22.858, 10644.862, 398.692, 52926.259 24/08/18,15:15:28,15,10,1, 12.0,1,1, 22.858, 10644.865, 398.705, 52926.302 24/08/18,15:15:28,16,10,1, 12.0,1,1, 22.858, 10644.869, 398.669, 52926.179 24/08/18,15:15:28,17,10,1, 12.0,1,1, 22.858, 10644.879, 398.687, 52926.250 24/08/18,15:15:28,18,10,1, 12.0,1,1, 22.858, 10644.890, 398.682, 52926.260 24/08/18,15:15:28,19,10,1, 12.0,1,1, 22.858, 10644.892, 398.680, 52926.288 24/08/18,15:15:29,00,09,1, 11.9,1,1, 22.858, 10644.886, 398.680, 52926.288 24/08/18,15:15:29,01,09,1, 11.9,1,1, 22.858, 10644.889, 398.667, 52926.263 24/08/18,15:15:29,02,09,1, 11.9,1,1, 22.858, 10644.890, 398.693, 52926.270 24/08/18,15:15:29,03,09,1, 11.9,1,1, 22.858, 10644.921, 398.677, 52926.327 24/08/18,15:15:29,04,09,1, 11.9,1,1, 22.858, 10644.897, 398.662, 52926.291 24/08/18,15:15:29,05,09,1, 11.9,1,1, 22.858, 10644.874, 398.644, 52926.268 24/08/18,15:15:29,06,09,1, 11.9,1,1, 22.858, 10644.883, 398.666, 52926.256 24/08/18,15:15:29,07,09,1, 11.9,1,1, 22.858, 10644.876, 398.680, 52926.273 24/08/18,15:15:29,08,09,1, 11.9,1,1, 22.858, 10644.887, 398.695, 52926.268 24/08/18,15:15:29,09,09,1, 11.9,1,1, 22.858, 10644.876, 398.691, 52926.345 24/08/18,15:15:29,10,09,1, 11.9,1,1, 22.858, 10644.902, 398.670, 52926.268 24/08/18,15:15:29,11,09,1, 11.9,1,1, 22.858, 10644.887, 398.651, 52926.305 24/08/18,15:15:29,12,09,1, 11.9,1,1, 22.858, 10644.890, 398.672, 52926.238 24/08/18,15:15:29,13,09,1, 11.9,1,1, 22.858, 10644.872, 398.696, 52926.300 24/08/18,15:15:29,14,09,1, 11.9,1,1, 22.858, 10644.897, 398.656, 52926.278 24/08/18,15:15:29,15,09,1, 11.9,1,1, 22.858, 10644.890, 398.674, 52926.253 24/08/18,15:15:29,16,09,1, 11.9,1,1, 22.858, 10644.904, 398.670, 52926.331 24/08/18,15:15:29,17,09,1, 11.9,1,1, 22.858, 10644.918, 398.686, 52926.369 24/08/18,15:15:29,18,09,1, 11.9,1,1, 22.858, 10644.942, 398.677, 52926.325 24/08/18,15:15:29,19,09,1, 11.9,1,1, 22.858, 10644.899, 398.636, 52926.302 24/08/18,15:15:30,00,09,1, 11.9,1,1, 22.858, 10644.895, 398.636, 52926.302 24/08/18,15:15:30,01,09,1, 11.9,1,1, 22.858, 10644.938, 398.667, 52926.324 24/08/18,15:15:30,02,09,1, 11.9,1,1, 22.858, 10644.893, 398.652, 52926.327 24/08/18,15:15:30,03,09,1, 11.9,1,1, 22.858, 10644.935, 398.660, 52926.307 24/08/18,15:15:30,04,09,1, 11.9,1,1, 22.858, 10644.936, 398.679, 52926.339 24/08/18,15:15:30,05,09,1, 11.9,1,1, 22.858, 10644.914, 398.676, 52926.290 24/08/18,15:15:30,06,09,1, 11.9,1,1, 22.858, 10644.925, 398.676, 52926.332 24/08/18,15:15:30,07,09,1, 11.9,1,1, 22.858, 10644.933, 398.657, 52926.295 24/08/18,15:15:30,08,09,1, 11.9,1,1, 22.858, 10644.911, 398.666, 52926.300 24/08/18,15:15:30,09,09,1, 11.9,1,1, 22.858, 10644.925, 398.657, 52926.307 24/08/18,15:15:30,10,09,1, 11.9,1,1, 22.858, 10644.930, 398.649, 52926.266 24/08/18,15:15:30,11,09,1, 11.9,1,1, 22.858, 10644.909, 398.653, 52926.305 24/08/18,15:15:30,12,09,1, 11.9,1,1, 22.858, 10644.945, 398.651, 52926.277 24/08/18,15:15:30,13,09,1, 11.9,1,1, 22.858, 10644.924, 398.639, 52926.303 24/08/18,15:15:30,14,09,1, 11.9,1,1, 22.858, 10644.965, 398.659, 52926.348 24/08/18,15:15:30,15,09,1, 11.9,1,1, 22.858, 10644.961, 398.663, 52926.273 24/08/18,15:15:30,16,09,1, 11.9,1,1, 22.858, 10644.935, 398.662, 52926.370 24/08/18,15:15:30,17,09,1, 11.9,1,1, 22.858, 10644.971, 398.660, 52926.320 24/08/18,15:15:30,18,09,1, 11.9,1,1, 22.858, 10644.950, 398.660, 52926.308 24/08/18,15:15:30,19,09,1, 11.9,1,1, 22.858, 10644.945, 398.650, 52926.294 24/08/18,15:15:31,00,10,1, 12.0,1,1, 22.863, 10644.945, 398.650, 52926.294 24/08/18,15:15:31,01,10,1, 12.0,1,1, 22.863, 10644.931, 398.639, 52926.308 24/08/18,15:15:31,02,10,1, 12.0,1,1, 22.863, 10644.952, 398.635, 52926.345 24/08/18,15:15:31,03,10,1, 12.0,1,1, 22.863, 10644.948, 398.687, 52926.328 24/08/18,15:15:31,04,10,1, 12.0,1,1, 22.863, 10644.976, 398.637, 52926.310 24/08/18,15:15:31,05,10,1, 12.0,1,1, 22.863, 10644.974, 398.649, 52926.281 24/08/18,15:15:31,06,10,1, 12.0,1,1, 22.863, 10644.947, 398.665, 52926.347 24/08/18,15:15:31,07,10,1, 12.0,1,1, 22.863, 10644.975, 398.633, 52926.327 24/08/18,15:15:31,08,10,1, 12.0,1,1, 22.863, 10644.993, 398.665, 52926.354 24/08/18,15:15:31,09,10,1, 12.0,1,1, 22.863, 10644.959, 398.641, 52926.309 24/08/18,15:15:31,10,10,1, 12.0,1,1, 22.863, 10644.968, 398.637, 52926.306 24/08/18,15:15:31,11,10,1, 12.0,1,1, 22.863, 10644.955, 398.680, 52926.361 24/08/18,15:15:31,12,10,1, 12.0,1,1, 22.863, 10644.983, 398.640, 52926.269 24/08/18,15:15:31,13,10,1, 12.0,1,1, 22.863, 10644.965, 398.651, 52926.322 24/08/18,15:15:31,14,10,1, 12.0,1,1, 22.863, 10645.001, 398.647, 52926.281 24/08/18,15:15:31,15,10,1, 12.0,1,1, 22.863, 10644.979, 398.644, 52926.339 24/08/18,15:15:31,16,10,1, 12.0,1,1, 22.863, 10644.978, 398.652, 52926.313 24/08/18,15:15:31,17,10,1, 12.0,1,1, 22.863, 10644.966, 398.632, 52926.281 24/08/18,15:15:31,18,10,1, 12.0,1,1, 22.863, 10644.980, 398.635, 52926.356 24/08/18,15:15:31,19,10,1, 12.0,1,1, 22.863, 10644.980, 398.643, 52926.299 24/08/18,15:15:32,00,11,1, 11.9,1,1, 22.858, 10644.978, 398.643, 52926.299 24/08/18,15:15:32,01,11,1, 11.9,1,1, 22.858, 10644.996, 398.653, 52926.303 24/08/18,15:15:32,02,11,1, 11.9,1,1, 22.858, 10644.982, 398.639, 52926.318 24/08/18,15:15:32,03,11,1, 11.9,1,1, 22.858, 10644.986, 398.655, 52926.343 24/08/18,15:15:32,04,11,1, 11.9,1,1, 22.858, 10644.997, 398.617, 52926.314 24/08/18,15:15:32,05,11,1, 11.9,1,1, 22.858, 10644.985, 398.611, 52926.329 24/08/18,15:15:32,06,11,1, 11.9,1,1, 22.858, 10644.984, 398.616, 52926.353 24/08/18,15:15:32,07,11,1, 11.9,1,1, 22.858, 10644.993, 398.634, 52926.361 24/08/18,15:15:32,08,11,1, 11.9,1,1, 22.858, 10645.008, 398.638, 52926.348 24/08/18,15:15:32,09,11,1, 11.9,1,1, 22.858, 10644.967, 398.634, 52926.298 24/08/18,15:15:32,10,11,1, 11.9,1,1, 22.858, 10645.015, 398.635, 52926.351 24/08/18,15:15:32,11,11,1, 11.9,1,1, 22.858, 10644.977, 398.623, 52926.357 24/08/18,15:15:32,12,11,1, 11.9,1,1, 22.858, 10645.010, 398.626, 52926.394 24/08/18,15:15:32,13,11,1, 11.9,1,1, 22.858, 10644.999, 398.607, 52926.303 24/08/18,15:15:32,14,11,1, 11.9,1,1, 22.858, 10645.001, 398.608, 52926.334 24/08/18,15:15:32,15,11,1, 11.9,1,1, 22.858, 10645.038, 398.608, 52926.372 24/08/18,15:15:32,16,11,1, 11.9,1,1, 22.858, 10645.016, 398.612, 52926.295 24/08/18,15:15:32,17,11,1, 11.9,1,1, 22.858, 10645.037, 398.612, 52926.355 24/08/18,15:15:32,18,11,1, 11.9,1,1, 22.858, 10644.998, 398.604, 52926.328 24/08/18,15:15:32,19,11,1, 11.9,1,1, 22.858, 10645.023, 398.598, 52926.287 24/08/18,15:15:33,00,11,1, 11.9,1,1, 22.857, 10645.020, 398.598, 52926.287 24/08/18,15:15:33,01,11,1, 11.9,1,1, 22.857, 10645.040, 398.623, 52926.374 24/08/18,15:15:33,02,11,1, 11.9,1,1, 22.857, 10645.028, 398.627, 52926.371 24/08/18,15:15:33,03,11,1, 11.9,1,1, 22.857, 10645.013, 398.616, 52926.313 24/08/18,15:15:33,04,11,1, 11.9,1,1, 22.857, 10645.067, 398.637, 52926.358 24/08/18,15:15:33,05,11,1, 11.9,1,1, 22.857, 10645.010, 398.602, 52926.340 24/08/18,15:15:33,06,11,1, 11.9,1,1, 22.857, 10645.029, 398.629, 52926.341 24/08/18,15:15:33,07,11,1, 11.9,1,1, 22.857, 10645.026, 398.630, 52926.387 24/08/18,15:15:33,08,11,1, 11.9,1,1, 22.857, 10645.012, 398.616, 52926.402 24/08/18,15:15:33,09,11,1, 11.9,1,1, 22.857, 10645.054, 398.614, 52926.320 24/08/18,15:15:33,10,11,1, 11.9,1,1, 22.857, 10645.052, 398.617, 52926.363 24/08/18,15:15:33,11,11,1, 11.9,1,1, 22.857, 10645.049, 398.609, 52926.349 24/08/18,15:15:33,12,11,1, 11.9,1,1, 22.857, 10645.043, 398.614, 52926.349 24/08/18,15:15:33,13,11,1, 11.9,1,1, 22.857, 10645.047, 398.625, 52926.372 24/08/18,15:15:33,14,11,1, 11.9,1,1, 22.857, 10645.043, 398.611, 52926.281 24/08/18,15:15:33,15,11,1, 11.9,1,1, 22.857, 10645.062, 398.605, 52926.414 24/08/18,15:15:33,16,11,1, 11.9,1,1, 22.857, 10645.047, 398.586, 52926.280 24/08/18,15:15:33,17,11,1, 11.9,1,1, 22.857, 10645.052, 398.620, 52926.335 24/08/18,15:15:33,18,11,1, 11.9,1,1, 22.857, 10645.072, 398.616, 52926.288 24/08/18,15:15:33,19,11,1, 11.9,1,1, 22.857, 10645.087, 398.624, 52926.354 24/08/18,15:15:34,00,09,1, 11.9,1,1, 22.857, 10645.087, 398.624, 52926.354 24/08/18,15:15:34,01,09,1, 11.9,1,1, 22.857, 10645.073, 398.629, 52926.366 24/08/18,15:15:34,02,09,1, 11.9,1,1, 22.857, 10645.087, 398.631, 52926.308 24/08/18,15:15:34,03,09,1, 11.9,1,1, 22.857, 10645.079, 398.620, 52926.369 24/08/18,15:15:34,04,09,1, 11.9,1,1, 22.857, 10645.068, 398.591, 52926.407 24/08/18,15:15:34,05,09,1, 11.9,1,1, 22.857, 10645.076, 398.611, 52926.382 24/08/18,15:15:34,06,09,1, 11.9,1,1, 22.857, 10645.094, 398.628, 52926.362 24/08/18,15:15:34,07,09,1, 11.9,1,1, 22.857, 10645.083, 398.612, 52926.405 24/08/18,15:15:34,08,09,1, 11.9,1,1, 22.857, 10645.097, 398.618, 52926.358 24/08/18,15:15:34,09,09,1, 11.9,1,1, 22.857, 10645.095, 398.626, 52926.296 24/08/18,15:15:34,10,09,1, 11.9,1,1, 22.857, 10645.095, 398.611, 52926.297 24/08/18,15:15:34,11,09,1, 11.9,1,1, 22.857, 10645.079, 398.617, 52926.397 24/08/18,15:15:34,12,09,1, 11.9,1,1, 22.857, 10645.078, 398.619, 52926.406 24/08/18,15:15:34,13,09,1, 11.9,1,1, 22.857, 10645.088, 398.601, 52926.388 24/08/18,15:15:34,14,09,1, 11.9,1,1, 22.857, 10645.099, 398.618, 52926.376 24/08/18,15:15:34,15,09,1, 11.9,1,1, 22.857, 10645.115, 398.618, 52926.430 24/08/18,15:15:34,16,09,1, 11.9,1,1, 22.857, 10645.113, 398.616, 52926.356 24/08/18,15:15:34,17,09,1, 11.9,1,1, 22.857, 10645.100, 398.610, 52926.400 24/08/18,15:15:34,18,09,1, 11.9,1,1, 22.857, 10645.101, 398.630, 52926.402 24/08/18,15:15:34,19,09,1, 11.9,1,1, 22.857, 10645.111, 398.642, 52926.352 24/08/18,15:15:35,00,09,1, 11.9,1,1, 22.859, 10645.103, 398.642, 52926.352 24/08/18,15:15:35,01,09,1, 11.9,1,1, 22.859, 10645.129, 398.591, 52926.356 24/08/18,15:15:35,02,09,1, 11.9,1,1, 22.859, 10645.113, 398.613, 52926.396 24/08/18,15:15:35,03,09,1, 11.9,1,1, 22.859, 10645.141, 398.628, 52926.362 24/08/18,15:15:35,04,09,1, 11.9,1,1, 22.859, 10645.134, 398.615, 52926.393 24/08/18,15:15:35,05,09,1, 11.9,1,1, 22.859, 10645.131, 398.574, 52926.329 24/08/18,15:15:35,06,09,1, 11.9,1,1, 22.859, 10645.134, 398.596, 52926.381 24/08/18,15:15:35,07,09,1, 11.9,1,1, 22.859, 10645.135, 398.583, 52926.362 24/08/18,15:15:35,08,09,1, 11.9,1,1, 22.859, 10645.150, 398.593, 52926.398 24/08/18,15:15:35,09,09,1, 11.9,1,1, 22.859, 10645.148, 398.600, 52926.374 24/08/18,15:15:35,10,09,1, 11.9,1,1, 22.859, 10645.154, 398.596, 52926.430 24/08/18,15:15:35,11,09,1, 11.9,1,1, 22.859, 10645.157, 398.607, 52926.420 24/08/18,15:15:35,12,09,1, 11.9,1,1, 22.859, 10645.132, 398.593, 52926.334 24/08/18,15:15:35,13,09,1, 11.9,1,1, 22.859, 10645.146, 398.578, 52926.333 24/08/18,15:15:35,14,09,1, 11.9,1,1, 22.859, 10645.175, 398.589, 52926.358 24/08/18,15:15:35,15,09,1, 11.9,1,1, 22.859, 10645.165, 398.603, 52926.442 24/08/18,15:15:35,16,09,1, 11.9,1,1, 22.859, 10645.141, 398.597, 52926.367 24/08/18,15:15:35,17,09,1, 11.9,1,1, 22.859, 10645.156, 398.596, 52926.394 24/08/18,15:15:35,18,09,1, 11.9,1,1, 22.859, 10645.184, 398.595, 52926.442 24/08/18,15:15:35,19,09,1, 11.9,1,1, 22.859, 10645.192, 398.602, 52926.397 24/08/18,15:15:36,00,09,1, 11.9,1,1, 22.857, 10645.187, 398.602, 52926.397 24/08/18,15:15:36,01,09,1, 11.9,1,1, 22.857, 10645.186, 398.581, 52926.399 24/08/18,15:15:36,02,09,1, 11.9,1,1, 22.857, 10645.175, 398.586, 52926.411 24/08/18,15:15:36,03,09,1, 11.9,1,1, 22.857, 10645.213, 398.591, 52926.416 24/08/18,15:15:36,04,09,1, 11.9,1,1, 22.857, 10645.178, 398.582, 52926.386 24/08/18,15:15:36,05,09,1, 11.9,1,1, 22.857, 10645.185, 398.589, 52926.438 24/08/18,15:15:36,06,09,1, 11.9,1,1, 22.857, 10645.186, 398.583, 52926.467 24/08/18,15:15:36,07,09,1, 11.9,1,1, 22.857, 10645.219, 398.581, 52926.397 24/08/18,15:15:36,08,09,1, 11.9,1,1, 22.857, 10645.201, 398.568, 52926.437 24/08/18,15:15:36,09,09,1, 11.9,1,1, 22.857, 10645.170, 398.583, 52926.462 24/08/18,15:15:36,10,09,1, 11.9,1,1, 22.857, 10645.169, 398.582, 52926.441 24/08/18,15:15:36,11,09,1, 11.9,1,1, 22.857, 10645.206, 398.588, 52926.402 24/08/18,15:15:36,12,09,1, 11.9,1,1, 22.857, 10645.197, 398.583, 52926.439 24/08/18,15:15:36,13,09,1, 11.9,1,1, 22.857, 10645.199, 398.592, 52926.346 24/08/18,15:15:36,14,09,1, 11.9,1,1, 22.857, 10645.205, 398.605, 52926.405 24/08/18,15:15:36,15,09,1, 11.9,1,1, 22.857, 10645.197, 398.591, 52926.445 24/08/18,15:15:36,16,09,1, 11.9,1,1, 22.857, 10645.163, 398.571, 52926.431 24/08/18,15:15:36,17,09,1, 11.9,1,1, 22.857, 10645.215, 398.585, 52926.448 24/08/18,15:15:36,18,09,1, 11.9,1,1, 22.857, 10645.209, 398.590, 52926.413 24/08/18,15:15:36,19,09,1, 11.9,1,1, 22.857, 10645.216, 398.577, 52926.383 24/08/18,15:15:37,00,09,1, 11.9,1,1, 22.860, 10645.212, 398.577, 52926.383 24/08/18,15:15:37,01,09,1, 11.9,1,1, 22.860, 10645.219, 398.576, 52926.404 24/08/18,15:15:37,02,09,1, 11.9,1,1, 22.860, 10645.233, 398.595, 52926.435 24/08/18,15:15:37,03,09,1, 11.9,1,1, 22.860, 10645.227, 398.588, 52926.442 24/08/18,15:15:37,04,09,1, 11.9,1,1, 22.860, 10645.207, 398.595, 52926.433 24/08/18,15:15:37,05,09,1, 11.9,1,1, 22.860, 10645.232, 398.586, 52926.424 24/08/18,15:15:37,06,09,1, 11.9,1,1, 22.860, 10645.216, 398.585, 52926.498 24/08/18,15:15:37,07,09,1, 11.9,1,1, 22.860, 10645.230, 398.599, 52926.451 24/08/18,15:15:37,08,09,1, 11.9,1,1, 22.860, 10645.217, 398.550, 52926.369 24/08/18,15:15:37,09,09,1, 11.9,1,1, 22.860, 10645.251, 398.564, 52926.371 24/08/18,15:15:37,10,09,1, 11.9,1,1, 22.860, 10645.236, 398.589, 52926.465 24/08/18,15:15:37,11,09,1, 11.9,1,1, 22.860, 10645.236, 398.580, 52926.449 24/08/18,15:15:37,12,09,1, 11.9,1,1, 22.860, 10645.266, 398.560, 52926.429 24/08/18,15:15:37,13,09,1, 11.9,1,1, 22.860, 10645.243, 398.578, 52926.403 24/08/18,15:15:37,14,09,1, 11.9,1,1, 22.860, 10645.245, 398.559, 52926.420 24/08/18,15:15:37,15,09,1, 11.9,1,1, 22.860, 10645.255, 398.608, 52926.411 24/08/18,15:15:37,16,09,1, 11.9,1,1, 22.860, 10645.258, 398.576, 52926.425 24/08/18,15:15:37,17,09,1, 11.9,1,1, 22.860, 10645.248, 398.570, 52926.439 24/08/18,15:15:37,18,09,1, 11.9,1,1, 22.860, 10645.262, 398.601, 52926.438 24/08/18,15:15:37,19,09,1, 11.9,1,1, 22.860, 10645.255, 398.593, 52926.366 24/08/18,15:15:38,00,09,1, 11.9,1,1, 22.861, 10645.254, 398.593, 52926.366 24/08/18,15:15:38,01,09,1, 11.9,1,1, 22.861, 10645.272, 398.591, 52926.379 24/08/18,15:15:38,02,09,1, 11.9,1,1, 22.861, 10645.260, 398.598, 52926.445 24/08/18,15:15:38,03,09,1, 11.9,1,1, 22.861, 10645.241, 398.587, 52926.457 24/08/18,15:15:38,04,09,1, 11.9,1,1, 22.861, 10645.255, 398.602, 52926.444 24/08/18,15:15:38,05,09,1, 11.9,1,1, 22.861, 10645.271, 398.559, 52926.455 24/08/18,15:15:38,06,09,1, 11.9,1,1, 22.861, 10645.264, 398.584, 52926.396 24/08/18,15:15:38,07,09,1, 11.9,1,1, 22.861, 10645.296, 398.588, 52926.444 24/08/18,15:15:38,08,09,1, 11.9,1,1, 22.861, 10645.278, 398.581, 52926.473 24/08/18,15:15:38,09,09,1, 11.9,1,1, 22.861, 10645.281, 398.591, 52926.469 24/08/18,15:15:38,10,09,1, 11.9,1,1, 22.861, 10645.296, 398.582, 52926.393 24/08/18,15:15:38,11,09,1, 11.9,1,1, 22.861, 10645.275, 398.571, 52926.431 24/08/18,15:15:38,12,09,1, 11.9,1,1, 22.861, 10645.293, 398.589, 52926.460 24/08/18,15:15:38,13,09,1, 11.9,1,1, 22.861, 10645.292, 398.566, 52926.426 24/08/18,15:15:38,14,09,1, 11.9,1,1, 22.861, 10645.299, 398.566, 52926.392 24/08/18,15:15:38,15,09,1, 11.9,1,1, 22.861, 10645.288, 398.566, 52926.371 24/08/18,15:15:38,16,09,1, 11.9,1,1, 22.861, 10645.299, 398.567, 52926.437 24/08/18,15:15:38,17,09,1, 11.9,1,1, 22.861, 10645.308, 398.554, 52926.401 24/08/18,15:15:38,18,09,1, 11.9,1,1, 22.861, 10645.306, 398.586, 52926.406 24/08/18,15:15:38,19,09,1, 11.9,1,1, 22.861, 10645.286, 398.531, 52926.377 24/08/18,15:15:39,00,10,1, 11.9,1,1, 22.860, 10645.279, 398.531, 52926.377 24/08/18,15:15:39,01,10,1, 11.9,1,1, 22.860, 10645.319, 398.575, 52926.392 24/08/18,15:15:39,02,10,1, 11.9,1,1, 22.860, 10645.314, 398.563, 52926.425 24/08/18,15:15:39,03,10,1, 11.9,1,1, 22.860, 10645.328, 398.551, 52926.402 24/08/18,15:15:39,04,10,1, 11.9,1,1, 22.860, 10645.324, 398.558, 52926.419 24/08/18,15:15:39,05,10,1, 11.9,1,1, 22.860, 10645.338, 398.567, 52926.460 24/08/18,15:15:39,06,10,1, 11.9,1,1, 22.860, 10645.347, 398.579, 52926.488 24/08/18,15:15:39,07,10,1, 11.9,1,1, 22.860, 10645.362, 398.571, 52926.418 24/08/18,15:15:39,08,10,1, 11.9,1,1, 22.860, 10645.344, 398.575, 52926.481 24/08/18,15:15:39,09,10,1, 11.9,1,1, 22.860, 10645.342, 398.569, 52926.469 24/08/18,15:15:39,10,10,1, 11.9,1,1, 22.860, 10645.341, 398.565, 52926.469 24/08/18,15:15:39,11,10,1, 11.9,1,1, 22.860, 10645.349, 398.560, 52926.428 24/08/18,15:15:39,12,10,1, 11.9,1,1, 22.860, 10645.359, 398.563, 52926.423 24/08/18,15:15:39,13,10,1, 11.9,1,1, 22.860, 10645.348, 398.577, 52926.502 24/08/18,15:15:39,14,10,1, 11.9,1,1, 22.860, 10645.336, 398.593, 52926.495 24/08/18,15:15:39,15,10,1, 11.9,1,1, 22.860, 10645.349, 398.577, 52926.425 24/08/18,15:15:39,16,10,1, 11.9,1,1, 22.860, 10645.342, 398.576, 52926.437 24/08/18,15:15:39,17,10,1, 11.9,1,1, 22.860, 10645.374, 398.588, 52926.449 24/08/18,15:15:39,18,10,1, 11.9,1,1, 22.860, 10645.381, 398.574, 52926.502 24/08/18,15:15:39,19,10,1, 11.9,1,1, 22.860, 10645.384, 398.604, 52926.441 24/08/18,15:15:40,00,11,1, 12.0,1,1, 22.863, 10645.379, 398.604, 52926.441 24/08/18,15:15:40,01,11,1, 12.0,1,1, 22.863, 10645.384, 398.573, 52926.405 24/08/18,15:15:40,02,11,1, 12.0,1,1, 22.863, 10645.405, 398.589, 52926.417 24/08/18,15:15:40,03,11,1, 12.0,1,1, 22.863, 10645.370, 398.582, 52926.502 24/08/18,15:15:40,04,11,1, 12.0,1,1, 22.863, 10645.379, 398.590, 52926.499 24/08/18,15:15:40,05,11,1, 12.0,1,1, 22.863, 10645.392, 398.568, 52926.527 24/08/18,15:15:40,06,11,1, 12.0,1,1, 22.863, 10645.394, 398.562, 52926.496 24/08/18,15:15:40,07,11,1, 12.0,1,1, 22.863, 10645.395, 398.570, 52926.397 24/08/18,15:15:40,08,11,1, 12.0,1,1, 22.863, 10645.408, 398.578, 52926.443 24/08/18,15:15:40,09,11,1, 12.0,1,1, 22.863, 10645.396, 398.582, 52926.458 24/08/18,15:15:40,10,11,1, 12.0,1,1, 22.863, 10645.429, 398.561, 52926.476 24/08/18,15:15:40,11,11,1, 12.0,1,1, 22.863, 10645.422, 398.547, 52926.451 24/08/18,15:15:40,12,11,1, 12.0,1,1, 22.863, 10645.419, 398.553, 52926.416 24/08/18,15:15:40,13,11,1, 12.0,1,1, 22.863, 10645.422, 398.561, 52926.473 24/08/18,15:15:40,14,11,1, 12.0,1,1, 22.863, 10645.443, 398.541, 52926.480 24/08/18,15:15:40,15,11,1, 12.0,1,1, 22.863, 10645.416, 398.560, 52926.457 24/08/18,15:15:40,16,11,1, 12.0,1,1, 22.863, 10645.418, 398.576, 52926.465 24/08/18,15:15:40,17,11,1, 12.0,1,1, 22.863, 10645.441, 398.597, 52926.459 24/08/18,15:15:40,18,11,1, 12.0,1,1, 22.863, 10645.432, 398.581, 52926.454 24/08/18,15:15:40,19,11,1, 12.0,1,1, 22.863, 10645.446, 398.558, 52926.391 24/08/18,15:15:41,00,10,1, 11.9,1,1, 22.862, 10645.446, 398.558, 52926.391 24/08/18,15:15:41,01,10,1, 11.9,1,1, 22.862, 10645.437, 398.569, 52926.476 24/08/18,15:15:41,02,10,1, 11.9,1,1, 22.862, 10645.457, 398.569, 52926.471 24/08/18,15:15:41,03,10,1, 11.9,1,1, 22.862, 10645.422, 398.554, 52926.484 24/08/18,15:15:41,04,10,1, 11.9,1,1, 22.862, 10645.452, 398.575, 52926.503 24/08/18,15:15:41,05,10,1, 11.9,1,1, 22.862, 10645.454, 398.558, 52926.439 24/08/18,15:15:41,06,10,1, 11.9,1,1, 22.862, 10645.468, 398.551, 52926.471 24/08/18,15:15:41,07,10,1, 11.9,1,1, 22.862, 10645.492, 398.543, 52926.462 24/08/18,15:15:41,08,10,1, 11.9,1,1, 22.862, 10645.457, 398.543, 52926.422 24/08/18,15:15:41,09,10,1, 11.9,1,1, 22.862, 10645.500, 398.535, 52926.474 24/08/18,15:15:41,10,10,1, 11.9,1,1, 22.862, 10645.493, 398.540, 52926.471 24/08/18,15:15:41,11,10,1, 11.9,1,1, 22.862, 10645.481, 398.551, 52926.513 24/08/18,15:15:41,12,10,1, 11.9,1,1, 22.862, 10645.501, 398.547, 52926.444 24/08/18,15:15:41,13,10,1, 11.9,1,1, 22.862, 10645.476, 398.522, 52926.490 24/08/18,15:15:41,14,10,1, 11.9,1,1, 22.862, 10645.471, 398.507, 52926.408 24/08/18,15:15:41,15,10,1, 11.9,1,1, 22.862, 10645.471, 398.545, 52926.485 24/08/18,15:15:41,16,10,1, 11.9,1,1, 22.862, 10645.498, 398.546, 52926.490 24/08/18,15:15:41,17,10,1, 11.9,1,1, 22.862, 10645.468, 398.493, 52926.453 24/08/18,15:15:41,18,10,1, 11.9,1,1, 22.862, 10645.506, 398.514, 52926.502 24/08/18,15:15:41,19,10,1, 11.9,1,1, 22.862, 10645.508, 398.537, 52926.510 24/08/18,15:15:42,00,10,1, 11.9,1,1, 22.860, 10645.504, 398.537, 52926.510 24/08/18,15:15:42,01,10,1, 11.9,1,1, 22.860, 10645.500, 398.540, 52926.475 24/08/18,15:15:42,02,10,1, 11.9,1,1, 22.860, 10645.495, 398.514, 52926.477 24/08/18,15:15:42,03,10,1, 11.9,1,1, 22.860, 10645.492, 398.531, 52926.465 24/08/18,15:15:42,04,10,1, 11.9,1,1, 22.860, 10645.506, 398.536, 52926.537 24/08/18,15:15:42,05,10,1, 11.9,1,1, 22.860, 10645.504, 398.510, 52926.455 24/08/18,15:15:42,06,10,1, 11.9,1,1, 22.860, 10645.514, 398.508, 52926.518 24/08/18,15:15:42,07,10,1, 11.9,1,1, 22.860, 10645.516, 398.530, 52926.451 24/08/18,15:15:42,08,10,1, 11.9,1,1, 22.860, 10645.518, 398.527, 52926.474 24/08/18,15:15:42,09,10,1, 11.9,1,1, 22.860, 10645.528, 398.520, 52926.473 24/08/18,15:15:42,10,10,1, 11.9,1,1, 22.860, 10645.520, 398.524, 52926.511 24/08/18,15:15:42,11,10,1, 11.9,1,1, 22.860, 10645.533, 398.524, 52926.449 24/08/18,15:15:42,12,10,1, 11.9,1,1, 22.860, 10645.525, 398.518, 52926.477 24/08/18,15:15:42,13,10,1, 11.9,1,1, 22.860, 10645.537, 398.522, 52926.446 24/08/18,15:15:42,14,10,1, 11.9,1,1, 22.860, 10645.526, 398.520, 52926.475 24/08/18,15:15:42,15,10,1, 11.9,1,1, 22.860, 10645.544, 398.542, 52926.521 24/08/18,15:15:42,16,10,1, 11.9,1,1, 22.860, 10645.536, 398.510, 52926.404 24/08/18,15:15:42,17,10,1, 11.9,1,1, 22.860, 10645.525, 398.508, 52926.474 24/08/18,15:15:42,18,10,1, 11.9,1,1, 22.860, 10645.534, 398.530, 52926.498 24/08/18,15:15:42,19,10,1, 11.9,1,1, 22.860, 10645.528, 398.524, 52926.460 24/08/18,15:15:43,00,11,1, 11.9,1,1, 22.863, 10645.521, 398.524, 52926.460 24/08/18,15:15:43,01,11,1, 11.9,1,1, 22.863, 10645.535, 398.519, 52926.434 24/08/18,15:15:43,02,11,1, 11.9,1,1, 22.863, 10645.566, 398.529, 52926.548 24/08/18,15:15:43,03,11,1, 11.9,1,1, 22.863, 10645.552, 398.518, 52926.540 24/08/18,15:15:43,04,11,1, 11.9,1,1, 22.863, 10645.552, 398.501, 52926.493 24/08/18,15:15:43,05,11,1, 11.9,1,1, 22.863, 10645.557, 398.527, 52926.516 24/08/18,15:15:43,06,11,1, 11.9,1,1, 22.863, 10645.534, 398.527, 52926.484 24/08/18,15:15:43,07,11,1, 11.9,1,1, 22.863, 10645.550, 398.499, 52926.477 24/08/18,15:15:43,08,11,1, 11.9,1,1, 22.863, 10645.521, 398.521, 52926.491 24/08/18,15:15:43,09,11,1, 11.9,1,1, 22.863, 10645.556, 398.531, 52926.509 24/08/18,15:15:43,10,11,1, 11.9,1,1, 22.863, 10645.578, 398.538, 52926.519 24/08/18,15:15:43,11,11,1, 11.9,1,1, 22.863, 10645.557, 398.524, 52926.460 24/08/18,15:15:43,12,11,1, 11.9,1,1, 22.863, 10645.552, 398.501, 52926.388 24/08/18,15:15:43,13,11,1, 11.9,1,1, 22.863, 10645.554, 398.519, 52926.411 24/08/18,15:15:43,14,11,1, 11.9,1,1, 22.863, 10645.573, 398.504, 52926.467 24/08/18,15:15:43,15,11,1, 11.9,1,1, 22.863, 10645.586, 398.500, 52926.424 24/08/18,15:15:43,16,11,1, 11.9,1,1, 22.863, 10645.582, 398.526, 52926.495 24/08/18,15:15:43,17,11,1, 11.9,1,1, 22.863, 10645.599, 398.513, 52926.423 24/08/18,15:15:43,18,11,1, 11.9,1,1, 22.863, 10645.583, 398.505, 52926.495 24/08/18,15:15:43,19,11,1, 11.9,1,1, 22.863, 10645.602, 398.510, 52926.489 24/08/18,15:15:44,00,10,1, 12.0,1,1, 22.861, 10645.596, 398.510, 52926.489 24/08/18,15:15:44,01,10,1, 12.0,1,1, 22.861, 10645.604, 398.499, 52926.457 24/08/18,15:15:44,02,10,1, 12.0,1,1, 22.861, 10645.604, 398.503, 52926.537 24/08/18,15:15:44,03,10,1, 12.0,1,1, 22.861, 10645.617, 398.491, 52926.503 24/08/18,15:15:44,04,10,1, 12.0,1,1, 22.861, 10645.615, 398.497, 52926.489 24/08/18,15:15:44,05,10,1, 12.0,1,1, 22.861, 10645.607, 398.524, 52926.566 24/08/18,15:15:44,06,10,1, 12.0,1,1, 22.861, 10645.602, 398.523, 52926.545 24/08/18,15:15:44,07,10,1, 12.0,1,1, 22.861, 10645.568, 398.516, 52926.537 24/08/18,15:15:44,08,10,1, 12.0,1,1, 22.861, 10645.592, 398.487, 52926.492 24/08/18,15:15:44,09,10,1, 12.0,1,1, 22.861, 10645.605, 398.499, 52926.501 24/08/18,15:15:44,10,10,1, 12.0,1,1, 22.861, 10645.606, 398.482, 52926.515 24/08/18,15:15:44,11,10,1, 12.0,1,1, 22.861, 10645.596, 398.482, 52926.562 24/08/18,15:15:44,12,10,1, 12.0,1,1, 22.861, 10645.637, 398.505, 52926.485 24/08/18,15:15:44,13,10,1, 12.0,1,1, 22.861, 10645.626, 398.499, 52926.504 24/08/18,15:15:44,14,10,1, 12.0,1,1, 22.861, 10645.618, 398.502, 52926.532 24/08/18,15:15:44,15,10,1, 12.0,1,1, 22.861, 10645.623, 398.485, 52926.519 24/08/18,15:15:44,16,10,1, 12.0,1,1, 22.861, 10645.615, 398.461, 52926.428 24/08/18,15:15:44,17,10,1, 12.0,1,1, 22.861, 10645.607, 398.466, 52926.541 24/08/18,15:15:44,18,10,1, 12.0,1,1, 22.861, 10645.594, 398.482, 52926.478 24/08/18,15:15:44,19,10,1, 12.0,1,1, 22.861, 10645.615, 398.483, 52926.484 24/08/18,15:15:45,00,10,1, 11.9,1,1, 22.862, 10645.612, 398.483, 52926.484 24/08/18,15:15:45,01,10,1, 11.9,1,1, 22.862, 10645.638, 398.461, 52926.483 24/08/18,15:15:45,02,10,1, 11.9,1,1, 22.862, 10645.633, 398.486, 52926.471 24/08/18,15:15:45,03,10,1, 11.9,1,1, 22.862, 10645.646, 398.487, 52926.439 24/08/18,15:15:45,04,10,1, 11.9,1,1, 22.862, 10645.634, 398.453, 52926.435 24/08/18,15:15:45,05,10,1, 11.9,1,1, 22.862, 10645.650, 398.481, 52926.529 24/08/18,15:15:45,06,10,1, 11.9,1,1, 22.862, 10645.641, 398.493, 52926.489 24/08/18,15:15:45,07,10,1, 11.9,1,1, 22.862, 10645.639, 398.463, 52926.503 24/08/18,15:15:45,08,10,1, 11.9,1,1, 22.862, 10645.658, 398.479, 52926.461 24/08/18,15:15:45,09,10,1, 11.9,1,1, 22.862, 10645.666, 398.500, 52926.489 24/08/18,15:15:45,10,10,1, 11.9,1,1, 22.862, 10645.653, 398.460, 52926.480 24/08/18,15:15:45,11,10,1, 11.9,1,1, 22.862, 10645.674, 398.486, 52926.491 24/08/18,15:15:45,12,10,1, 11.9,1,1, 22.862, 10645.663, 398.485, 52926.537 24/08/18,15:15:45,13,10,1, 11.9,1,1, 22.862, 10645.666, 398.453, 52926.456 24/08/18,15:15:45,14,10,1, 11.9,1,1, 22.862, 10645.655, 398.464, 52926.534 24/08/18,15:15:45,15,10,1, 11.9,1,1, 22.862, 10645.660, 398.449, 52926.494 24/08/18,15:15:45,16,10,1, 11.9,1,1, 22.862, 10645.670, 398.468, 52926.599 24/08/18,15:15:45,17,10,1, 11.9,1,1, 22.862, 10645.658, 398.435, 52926.629 24/08/18,15:15:45,18,10,1, 11.9,1,1, 22.862, 10645.690, 398.455, 52926.491 24/08/18,15:15:45,19,10,1, 11.9,1,1, 22.862, 10645.643, 398.458, 52926.485 24/08/18,15:15:46,00,09,1, 11.9,1,1, 22.860, 10645.638, 398.458, 52926.485 24/08/18,15:15:46,01,09,1, 11.9,1,1, 22.860, 10645.674, 398.453, 52926.485 24/08/18,15:15:46,02,09,1, 11.9,1,1, 22.860, 10645.662, 398.450, 52926.581 24/08/18,15:15:46,03,09,1, 11.9,1,1, 22.860, 10645.690, 398.473, 52926.544 24/08/18,15:15:46,04,09,1, 11.9,1,1, 22.860, 10645.684, 398.449, 52926.552 24/08/18,15:15:46,05,09,1, 11.9,1,1, 22.860, 10645.660, 398.453, 52926.532 24/08/18,15:15:46,06,09,1, 11.9,1,1, 22.860, 10645.676, 398.456, 52926.527 24/08/18,15:15:46,07,09,1, 11.9,1,1, 22.860, 10645.698, 398.448, 52926.513 24/08/18,15:15:46,08,09,1, 11.9,1,1, 22.860, 10645.697, 398.444, 52926.528 24/08/18,15:15:46,09,09,1, 11.9,1,1, 22.860, 10645.680, 398.429, 52926.499 24/08/18,15:15:46,10,09,1, 11.9,1,1, 22.860, 10645.691, 398.422, 52926.526 24/08/18,15:15:46,11,09,1, 11.9,1,1, 22.860, 10645.687, 398.427, 52926.469 24/08/18,15:15:46,12,09,1, 11.9,1,1, 22.860, 10645.687, 398.432, 52926.518 24/08/18,15:15:46,13,09,1, 11.9,1,1, 22.860, 10645.717, 398.431, 52926.575 24/08/18,15:15:46,14,09,1, 11.9,1,1, 22.860, 10645.726, 398.421, 52926.499 24/08/18,15:15:46,15,09,1, 11.9,1,1, 22.860, 10645.701, 398.429, 52926.515 24/08/18,15:15:46,16,09,1, 11.9,1,1, 22.860, 10645.703, 398.443, 52926.537 24/08/18,15:15:46,17,09,1, 11.9,1,1, 22.860, 10645.710, 398.412, 52926.496 24/08/18,15:15:46,18,09,1, 11.9,1,1, 22.860, 10645.699, 398.412, 52926.547 24/08/18,15:15:46,19,09,1, 11.9,1,1, 22.860, 10645.700, 398.428, 52926.501 24/08/18,15:15:47,00,09,1, 12.0,1,1, 22.863, 10645.696, 398.428, 52926.501 24/08/18,15:15:47,01,09,1, 12.0,1,1, 22.863, 10645.703, 398.410, 52926.474 24/08/18,15:15:47,02,09,1, 12.0,1,1, 22.863, 10645.722, 398.385, 52926.484 24/08/18,15:15:47,03,09,1, 12.0,1,1, 22.863, 10645.696, 398.407, 52926.522 24/08/18,15:15:47,04,09,1, 12.0,1,1, 22.863, 10645.726, 398.383, 52926.530 24/08/18,15:15:47,05,09,1, 12.0,1,1, 22.863, 10645.731, 398.379, 52926.525 24/08/18,15:15:47,06,09,1, 12.0,1,1, 22.863, 10645.740, 398.407, 52926.530 24/08/18,15:15:47,07,09,1, 12.0,1,1, 22.863, 10645.743, 398.416, 52926.514 24/08/18,15:15:47,08,09,1, 12.0,1,1, 22.863, 10645.727, 398.401, 52926.591 24/08/18,15:15:47,09,09,1, 12.0,1,1, 22.863, 10645.724, 398.376, 52926.470 24/08/18,15:15:47,10,09,1, 12.0,1,1, 22.863, 10645.724, 398.400, 52926.534 24/08/18,15:15:47,11,09,1, 12.0,1,1, 22.863, 10645.723, 398.363, 52926.461 24/08/18,15:15:47,12,09,1, 12.0,1,1, 22.863, 10645.707, 398.377, 52926.492 24/08/18,15:15:47,13,09,1, 12.0,1,1, 22.863, 10645.724, 398.386, 52926.573 24/08/18,15:15:47,14,09,1, 12.0,1,1, 22.863, 10645.735, 398.393, 52926.541 24/08/18,15:15:47,15,09,1, 12.0,1,1, 22.863, 10645.729, 398.381, 52926.487 24/08/18,15:15:47,16,09,1, 12.0,1,1, 22.863, 10645.746, 398.358, 52926.483 24/08/18,15:15:47,17,09,1, 12.0,1,1, 22.863, 10645.721, 398.386, 52926.571 24/08/18,15:15:47,18,09,1, 12.0,1,1, 22.863, 10645.732, 398.368, 52926.487 24/08/18,15:15:47,19,09,1, 12.0,1,1, 22.863, 10645.761, 398.379, 52926.567 24/08/18,15:15:48,00,09,1, 11.9,1,1, 22.862, 10645.754, 398.379, 52926.567 24/08/18,15:15:48,01,09,1, 11.9,1,1, 22.862, 10645.743, 398.362, 52926.525 24/08/18,15:15:48,02,09,1, 11.9,1,1, 22.862, 10645.736, 398.349, 52926.470 24/08/18,15:15:48,03,09,1, 11.9,1,1, 22.862, 10645.728, 398.374, 52926.499 24/08/18,15:15:48,04,09,1, 11.9,1,1, 22.862, 10645.727, 398.369, 52926.509 24/08/18,15:15:48,05,09,1, 11.9,1,1, 22.862, 10645.750, 398.358, 52926.552 24/08/18,15:15:48,06,09,1, 11.9,1,1, 22.862, 10645.747, 398.350, 52926.520 24/08/18,15:15:48,07,09,1, 11.9,1,1, 22.862, 10645.759, 398.347, 52926.574 24/08/18,15:15:48,08,09,1, 11.9,1,1, 22.862, 10645.726, 398.328, 52926.495 24/08/18,15:15:48,09,09,1, 11.9,1,1, 22.862, 10645.716, 398.337, 52926.524 24/08/18,15:15:48,10,09,1, 11.9,1,1, 22.862, 10645.738, 398.355, 52926.505 24/08/18,15:15:48,11,09,1, 11.9,1,1, 22.862, 10645.770, 398.352, 52926.534 24/08/18,15:15:48,12,09,1, 11.9,1,1, 22.862, 10645.755, 398.328, 52926.490 24/08/18,15:15:48,13,09,1, 11.9,1,1, 22.862, 10645.753, 398.353, 52926.466 24/08/18,15:15:48,14,09,1, 11.9,1,1, 22.862, 10645.766, 398.347, 52926.537 24/08/18,15:15:48,15,09,1, 11.9,1,1, 22.862, 10645.760, 398.314, 52926.519 24/08/18,15:15:48,16,09,1, 11.9,1,1, 22.862, 10645.743, 398.298, 52926.480 24/08/18,15:15:48,17,09,1, 11.9,1,1, 22.862, 10645.766, 398.326, 52926.492 24/08/18,15:15:48,18,09,1, 11.9,1,1, 22.862, 10645.756, 398.320, 52926.501 24/08/18,15:15:48,19,09,1, 11.9,1,1, 22.862, 10645.751, 398.301, 52926.482 24/08/18,15:15:49,00,09,1, 11.9,1,1, 22.865, 10645.746, 398.301, 52926.482 24/08/18,15:15:49,01,09,1, 11.9,1,1, 22.865, 10645.766, 398.306, 52926.488 24/08/18,15:15:49,02,09,1, 11.9,1,1, 22.865, 10645.747, 398.303, 52926.488 24/08/18,15:15:49,03,09,1, 11.9,1,1, 22.865, 10645.761, 398.302, 52926.460 24/08/18,15:15:49,04,09,1, 11.9,1,1, 22.865, 10645.752, 398.333, 52926.595 24/08/18,15:15:49,05,09,1, 11.9,1,1, 22.865, 10645.763, 398.323, 52926.465 24/08/18,15:15:49,06,09,1, 11.9,1,1, 22.865, 10645.750, 398.318, 52926.485 24/08/18,15:15:49,07,09,1, 11.9,1,1, 22.865, 10645.777, 398.333, 52926.566 24/08/18,15:15:49,08,09,1, 11.9,1,1, 22.865, 10645.747, 398.297, 52926.508 24/08/18,15:15:49,09,09,1, 11.9,1,1, 22.865, 10645.773, 398.298, 52926.561 24/08/18,15:15:49,10,09,1, 11.9,1,1, 22.865, 10645.763, 398.306, 52926.508 24/08/18,15:15:49,11,09,1, 11.9,1,1, 22.865, 10645.769, 398.291, 52926.462 24/08/18,15:15:49,12,09,1, 11.9,1,1, 22.865, 10645.759, 398.268, 52926.537 24/08/18,15:15:49,13,09,1, 11.9,1,1, 22.865, 10645.755, 398.297, 52926.494 24/08/18,15:15:49,14,09,1, 11.9,1,1, 22.865, 10645.769, 398.319, 52926.580 24/08/18,15:15:49,15,09,1, 11.9,1,1, 22.865, 10645.773, 398.323, 52926.473 24/08/18,15:15:49,16,09,1, 11.9,1,1, 22.865, 10645.764, 398.283, 52926.478 24/08/18,15:15:49,17,09,1, 11.9,1,1, 22.865, 10645.767, 398.278, 52926.516 24/08/18,15:15:49,18,09,1, 11.9,1,1, 22.865, 10645.763, 398.293, 52926.517 24/08/18,15:15:49,19,09,1, 11.9,1,1, 22.865, 10645.787, 398.258, 52926.495 24/08/18,15:15:50,00,09,1, 11.9,1,1, 22.864, 10645.779, 398.258, 52926.495 24/08/18,15:15:50,01,09,1, 11.9,1,1, 22.864, 10645.795, 398.283, 52926.495 24/08/18,15:15:50,02,09,1, 11.9,1,1, 22.864, 10645.769, 398.277, 52926.495 24/08/18,15:15:50,03,09,1, 11.9,1,1, 22.864, 10645.778, 398.258, 52926.471 24/08/18,15:15:50,04,09,1, 11.9,1,1, 22.864, 10645.803, 398.284, 52926.546 24/08/18,15:15:50,05,09,1, 11.9,1,1, 22.864, 10645.785, 398.263, 52926.555 24/08/18,15:15:50,06,09,1, 11.9,1,1, 22.864, 10645.783, 398.250, 52926.492 24/08/18,15:15:50,07,09,1, 11.9,1,1, 22.864, 10645.781, 398.294, 52926.538 24/08/18,15:15:50,08,09,1, 11.9,1,1, 22.864, 10645.799, 398.260, 52926.520 24/08/18,15:15:50,09,09,1, 11.9,1,1, 22.864, 10645.768, 398.230, 52926.477 24/08/18,15:15:50,10,09,1, 11.9,1,1, 22.864, 10645.763, 398.257, 52926.565 24/08/18,15:15:50,11,09,1, 11.9,1,1, 22.864, 10645.771, 398.275, 52926.553 24/08/18,15:15:50,12,09,1, 11.9,1,1, 22.864, 10645.805, 398.222, 52926.586 24/08/18,15:15:50,13,09,1, 11.9,1,1, 22.864, 10645.780, 398.250, 52926.567 24/08/18,15:15:50,14,09,1, 11.9,1,1, 22.864, 10645.800, 398.264, 52926.540 24/08/18,15:15:50,15,09,1, 11.9,1,1, 22.864, 10645.791, 398.241, 52926.517 24/08/18,15:15:50,16,09,1, 11.9,1,1, 22.864, 10645.798, 398.251, 52926.520 24/08/18,15:15:50,17,09,1, 11.9,1,1, 22.864, 10645.777, 398.241, 52926.589 24/08/18,15:15:50,18,09,1, 11.9,1,1, 22.864, 10645.789, 398.246, 52926.520 24/08/18,15:15:50,19,09,1, 11.9,1,1, 22.864, 10645.793, 398.232, 52926.510 24/08/18,15:15:51,00,09,1, 11.9,1,1, 22.864, 10645.788, 398.232, 52926.510 24/08/18,15:15:51,01,09,1, 11.9,1,1, 22.864, 10645.792, 398.260, 52926.546 24/08/18,15:15:51,02,09,1, 11.9,1,1, 22.864, 10645.813, 398.244, 52926.595 24/08/18,15:15:51,03,09,1, 11.9,1,1, 22.864, 10645.810, 398.234, 52926.516 24/08/18,15:15:51,04,09,1, 11.9,1,1, 22.864, 10645.786, 398.220, 52926.524 24/08/18,15:15:51,05,09,1, 11.9,1,1, 22.864, 10645.807, 398.230, 52926.574 24/08/18,15:15:51,06,09,1, 11.9,1,1, 22.864, 10645.784, 398.240, 52926.577 24/08/18,15:15:51,07,09,1, 11.9,1,1, 22.864, 10645.793, 398.249, 52926.569 24/08/18,15:15:51,08,09,1, 11.9,1,1, 22.864, 10645.823, 398.224, 52926.541 24/08/18,15:15:51,09,09,1, 11.9,1,1, 22.864, 10645.798, 398.217, 52926.576 24/08/18,15:15:51,10,09,1, 11.9,1,1, 22.864, 10645.829, 398.238, 52926.558 24/08/18,15:15:51,11,09,1, 11.9,1,1, 22.864, 10645.835, 398.212, 52926.553 24/08/18,15:15:51,12,09,1, 11.9,1,1, 22.864, 10645.809, 398.216, 52926.522 24/08/18,15:15:51,13,09,1, 11.9,1,1, 22.864, 10645.788, 398.218, 52926.521 24/08/18,15:15:51,14,09,1, 11.9,1,1, 22.864, 10645.820, 398.248, 52926.591 24/08/18,15:15:51,15,09,1, 11.9,1,1, 22.864, 10645.803, 398.201, 52926.506 24/08/18,15:15:51,16,09,1, 11.9,1,1, 22.864, 10645.791, 398.199, 52926.512 24/08/18,15:15:51,17,09,1, 11.9,1,1, 22.864, 10645.807, 398.217, 52926.563 24/08/18,15:15:51,18,09,1, 11.9,1,1, 22.864, 10645.801, 398.195, 52926.520 24/08/18,15:15:51,19,09,1, 11.9,1,1, 22.864, 10645.810, 398.200, 52926.564 24/08/18,15:15:52,00,09,1, 11.9,1,1, 22.865, 10645.804, 398.200, 52926.564 24/08/18,15:15:52,01,09,1, 11.9,1,1, 22.865, 10645.798, 398.211, 52926.539 24/08/18,15:15:52,02,09,1, 11.9,1,1, 22.865, 10645.811, 398.194, 52926.559 24/08/18,15:15:52,03,09,1, 11.9,1,1, 22.865, 10645.812, 398.205, 52926.598 24/08/18,15:15:52,04,09,1, 11.9,1,1, 22.865, 10645.818, 398.186, 52926.563 24/08/18,15:15:52,05,09,1, 11.9,1,1, 22.865, 10645.801, 398.206, 52926.621 24/08/18,15:15:52,06,09,1, 11.9,1,1, 22.865, 10645.797, 398.208, 52926.543 24/08/18,15:15:52,07,09,1, 11.9,1,1, 22.865, 10645.821, 398.164, 52926.504 24/08/18,15:15:52,08,09,1, 11.9,1,1, 22.865, 10645.834, 398.170, 52926.542 24/08/18,15:15:52,09,09,1, 11.9,1,1, 22.865, 10645.820, 398.196, 52926.538 24/08/18,15:15:52,10,09,1, 11.9,1,1, 22.865, 10645.796, 398.169, 52926.597 24/08/18,15:15:52,11,09,1, 11.9,1,1, 22.865, 10645.817, 398.171, 52926.620 24/08/18,15:15:52,12,09,1, 11.9,1,1, 22.865, 10645.808, 398.172, 52926.571 24/08/18,15:15:52,13,09,1, 11.9,1,1, 22.865, 10645.820, 398.191, 52926.572 24/08/18,15:15:52,14,09,1, 11.9,1,1, 22.865, 10645.805, 398.149, 52926.552 24/08/18,15:15:52,15,09,1, 11.9,1,1, 22.865, 10645.798, 398.178, 52926.526 24/08/18,15:15:52,16,09,1, 11.9,1,1, 22.865, 10645.818, 398.198, 52926.574 24/08/18,15:15:52,17,09,1, 11.9,1,1, 22.865, 10645.814, 398.160, 52926.553 24/08/18,15:15:52,18,09,1, 11.9,1,1, 22.865, 10645.818, 398.177, 52926.553 24/08/18,15:15:52,19,09,1, 11.9,1,1, 22.865, 10645.812, 398.166, 52926.594 24/08/18,15:15:53,00,09,1, 11.9,1,1, 22.864, 10645.804, 398.166, 52926.594 24/08/18,15:15:53,01,09,1, 11.9,1,1, 22.864, 10645.793, 398.176, 52926.568 24/08/18,15:15:53,02,09,1, 11.9,1,1, 22.864, 10645.797, 398.193, 52926.576 24/08/18,15:15:53,03,09,1, 11.9,1,1, 22.864, 10645.806, 398.178, 52926.528 24/08/18,15:15:53,04,09,1, 11.9,1,1, 22.864, 10645.793, 398.127, 52926.527 24/08/18,15:15:53,05,09,1, 11.9,1,1, 22.864, 10645.805, 398.154, 52926.582 24/08/18,15:15:53,06,09,1, 11.9,1,1, 22.864, 10645.807, 398.157, 52926.581 24/08/18,15:15:53,07,09,1, 11.9,1,1, 22.864, 10645.779, 398.143, 52926.553 24/08/18,15:15:53,08,09,1, 11.9,1,1, 22.864, 10645.811, 398.158, 52926.587 24/08/18,15:15:53,09,09,1, 11.9,1,1, 22.864, 10645.822, 398.151, 52926.552 24/08/18,15:15:53,10,09,1, 11.9,1,1, 22.864, 10645.802, 398.157, 52926.543 24/08/18,15:15:53,11,09,1, 11.9,1,1, 22.864, 10645.798, 398.148, 52926.576 24/08/18,15:15:53,12,09,1, 11.9,1,1, 22.864, 10645.812, 398.160, 52926.545 24/08/18,15:15:53,13,09,1, 11.9,1,1, 22.864, 10645.826, 398.131, 52926.557 24/08/18,15:15:53,14,09,1, 11.9,1,1, 22.864, 10645.817, 398.151, 52926.596 24/08/18,15:15:53,15,09,1, 11.9,1,1, 22.864, 10645.811, 398.129, 52926.538 24/08/18,15:15:53,16,09,1, 11.9,1,1, 22.864, 10645.815, 398.149, 52926.624 24/08/18,15:15:53,17,09,1, 11.9,1,1, 22.864, 10645.809, 398.113, 52926.613 24/08/18,15:15:53,18,09,1, 11.9,1,1, 22.864, 10645.820, 398.138, 52926.589 24/08/18,15:15:53,19,09,1, 11.9,1,1, 22.864, 10645.805, 398.136, 52926.504 24/08/18,15:15:54,00,09,1, 11.9,1,1, 22.861, 10645.804, 398.136, 52926.504 24/08/18,15:15:54,01,09,1, 11.9,1,1, 22.861, 10645.800, 398.129, 52926.605 24/08/18,15:15:54,02,09,1, 11.9,1,1, 22.861, 10645.771, 398.146, 52926.547 24/08/18,15:15:54,03,09,1, 11.9,1,1, 22.861, 10645.811, 398.142, 52926.561 24/08/18,15:15:54,04,09,1, 11.9,1,1, 22.861, 10645.807, 398.138, 52926.547 24/08/18,15:15:54,05,09,1, 11.9,1,1, 22.861, 10645.796, 398.145, 52926.609 24/08/18,15:15:54,06,09,1, 11.9,1,1, 22.861, 10645.798, 398.135, 52926.537 24/08/18,15:15:54,07,09,1, 11.9,1,1, 22.861, 10645.788, 398.132, 52926.550 24/08/18,15:15:54,08,09,1, 11.9,1,1, 22.861, 10645.805, 398.126, 52926.628 24/08/18,15:15:54,09,09,1, 11.9,1,1, 22.861, 10645.803, 398.112, 52926.593 24/08/18,15:15:54,10,09,1, 11.9,1,1, 22.861, 10645.782, 398.121, 52926.531 24/08/18,15:15:54,11,09,1, 11.9,1,1, 22.861, 10645.792, 398.122, 52926.550 24/08/18,15:15:54,12,09,1, 11.9,1,1, 22.861, 10645.806, 398.089, 52926.551 24/08/18,15:15:54,13,09,1, 11.9,1,1, 22.861, 10645.785, 398.130, 52926.530 24/08/18,15:15:54,14,09,1, 11.9,1,1, 22.861, 10645.810, 398.133, 52926.591 24/08/18,15:15:54,15,09,1, 11.9,1,1, 22.861, 10645.771, 398.097, 52926.520 24/08/18,15:15:54,16,09,1, 11.9,1,1, 22.861, 10645.806, 398.101, 52926.602 24/08/18,15:15:54,17,09,1, 11.9,1,1, 22.861, 10645.819, 398.117, 52926.579 24/08/18,15:15:54,18,09,1, 11.9,1,1, 22.861, 10645.789, 398.112, 52926.557 24/08/18,15:15:54,19,09,1, 11.9,1,1, 22.861, 10645.796, 398.104, 52926.542 24/08/18,15:15:55,00,09,1, 11.9,1,1, 22.861, 10645.788, 398.104, 52926.542 24/08/18,15:15:55,01,09,1, 11.9,1,1, 22.861, 10645.793, 398.128, 52926.630 24/08/18,15:15:55,02,09,1, 11.9,1,1, 22.861, 10645.801, 398.120, 52926.614 24/08/18,15:15:55,03,09,1, 11.9,1,1, 22.861, 10645.820, 398.098, 52926.591 24/08/18,15:15:55,04,09,1, 11.9,1,1, 22.861, 10645.821, 398.113, 52926.624 24/08/18,15:15:55,05,09,1, 11.9,1,1, 22.861, 10645.828, 398.131, 52926.608 24/08/18,15:15:55,06,09,1, 11.9,1,1, 22.861, 10645.811, 398.130, 52926.587 24/08/18,15:15:55,07,09,1, 11.9,1,1, 22.861, 10645.823, 398.137, 52926.614 24/08/18,15:15:55,08,09,1, 11.9,1,1, 22.861, 10645.833, 398.110, 52926.557 24/08/18,15:15:55,09,09,1, 11.9,1,1, 22.861, 10645.814, 398.110, 52926.597 24/08/18,15:15:55,10,09,1, 11.9,1,1, 22.861, 10645.799, 398.113, 52926.573 24/08/18,15:15:55,11,09,1, 11.9,1,1, 22.861, 10645.821, 398.092, 52926.586 24/08/18,15:15:55,12,09,1, 11.9,1,1, 22.861, 10645.811, 398.114, 52926.628 24/08/18,15:15:55,13,09,1, 11.9,1,1, 22.861, 10645.816, 398.102, 52926.605 24/08/18,15:15:55,14,09,1, 11.9,1,1, 22.861, 10645.817, 398.104, 52926.548 24/08/18,15:15:55,15,09,1, 11.9,1,1, 22.861, 10645.818, 398.117, 52926.542 24/08/18,15:15:55,16,09,1, 11.9,1,1, 22.861, 10645.829, 398.104, 52926.599 24/08/18,15:15:55,17,09,1, 11.9,1,1, 22.861, 10645.832, 398.108, 52926.586 24/08/18,15:15:55,18,09,1, 11.9,1,1, 22.861, 10645.812, 398.101, 52926.586 24/08/18,15:15:55,19,09,1, 11.9,1,1, 22.861, 10645.823, 398.137, 52926.619 24/08/18,15:15:56,00,10,1, 11.9,1,1, 22.863, 10645.821, 398.137, 52926.619 24/08/18,15:15:56,01,10,1, 11.9,1,1, 22.863, 10645.817, 398.119, 52926.573 24/08/18,15:15:56,02,10,1, 11.9,1,1, 22.863, 10645.819, 398.112, 52926.605 24/08/18,15:15:56,03,10,1, 11.9,1,1, 22.863, 10645.806, 398.103, 52926.627 24/08/18,15:15:56,04,10,1, 11.9,1,1, 22.863, 10645.808, 398.111, 52926.562 24/08/18,15:15:56,05,10,1, 11.9,1,1, 22.863, 10645.853, 398.123, 52926.642 24/08/18,15:15:56,06,10,1, 11.9,1,1, 22.863, 10645.816, 398.113, 52926.619 24/08/18,15:15:56,07,10,1, 11.9,1,1, 22.863, 10645.827, 398.113, 52926.665 24/08/18,15:15:56,08,10,1, 11.9,1,1, 22.863, 10645.823, 398.101, 52926.592 24/08/18,15:15:56,09,10,1, 11.9,1,1, 22.863, 10645.818, 398.105, 52926.652 24/08/18,15:15:56,10,10,1, 11.9,1,1, 22.863, 10645.791, 398.093, 52926.640 24/08/18,15:15:56,11,10,1, 11.9,1,1, 22.863, 10645.810, 398.115, 52926.616 24/08/18,15:15:56,12,10,1, 11.9,1,1, 22.863, 10645.836, 398.113, 52926.599 24/08/18,15:15:56,13,10,1, 11.9,1,1, 22.863, 10645.823, 398.097, 52926.550 24/08/18,15:15:56,14,10,1, 11.9,1,1, 22.863, 10645.822, 398.132, 52926.542 24/08/18,15:15:56,15,10,1, 11.9,1,1, 22.863, 10645.815, 398.108, 52926.656 24/08/18,15:15:56,16,10,1, 11.9,1,1, 22.863, 10645.812, 398.094, 52926.580 24/08/18,15:15:56,17,10,1, 11.9,1,1, 22.863, 10645.832, 398.108, 52926.646 24/08/18,15:15:56,18,10,1, 11.9,1,1, 22.863, 10645.860, 398.121, 52926.598 24/08/18,15:15:56,19,10,1, 11.9,1,1, 22.863, 10645.822, 398.120, 52926.679 24/08/18,15:15:57,00,10,1, 11.9,1,1, 22.865, 10645.821, 398.120, 52926.679 24/08/18,15:15:57,01,10,1, 11.9,1,1, 22.865, 10645.849, 398.083, 52926.575 24/08/18,15:15:57,02,10,1, 11.9,1,1, 22.865, 10645.849, 398.116, 52926.715 24/08/18,15:15:57,03,10,1, 11.9,1,1, 22.865, 10645.855, 398.109, 52926.738 24/08/18,15:15:57,04,10,1, 11.9,1,1, 22.865, 10645.852, 398.107, 52926.727 24/08/18,15:15:57,05,10,1, 11.9,1,1, 22.865, 10645.833, 398.110, 52926.721 24/08/18,15:15:57,06,10,1, 11.9,1,1, 22.865, 10645.844, 398.106, 52926.673 24/08/18,15:15:57,07,10,1, 11.9,1,1, 22.865, 10645.851, 398.108, 52926.710 24/08/18,15:15:57,08,10,1, 11.9,1,1, 22.865, 10645.858, 398.110, 52926.762 24/08/18,15:15:57,09,10,1, 11.9,1,1, 22.865, 10645.845, 398.108, 52926.682 24/08/18,15:15:57,10,10,1, 11.9,1,1, 22.865, 10645.881, 398.128, 52926.734 24/08/18,15:15:57,11,10,1, 11.9,1,1, 22.865, 10645.881, 398.099, 52926.736 24/08/18,15:15:57,12,10,1, 11.9,1,1, 22.865, 10645.860, 398.109, 52926.743 24/08/18,15:15:57,13,10,1, 11.9,1,1, 22.865, 10645.872, 398.110, 52926.686 24/08/18,15:15:57,14,10,1, 11.9,1,1, 22.865, 10645.891, 398.129, 52926.790 24/08/18,15:15:57,15,10,1, 11.9,1,1, 22.865, 10645.887, 398.124, 52926.711 24/08/18,15:15:57,16,10,1, 11.9,1,1, 22.865, 10645.874, 398.123, 52926.679 24/08/18,15:15:57,17,10,1, 11.9,1,1, 22.865, 10645.872, 398.109, 52926.709 24/08/18,15:15:57,18,10,1, 11.9,1,1, 22.865, 10645.848, 398.112, 52926.749 24/08/18,15:15:57,19,10,1, 11.9,1,1, 22.865, 10645.869, 398.097, 52926.686 24/08/18,15:15:58,00,09,1, 11.9,1,1, 22.867, 10645.863, 398.097, 52926.686 24/08/18,15:15:58,01,09,1, 11.9,1,1, 22.867, 10645.873, 398.090, 52926.710 24/08/18,15:15:58,02,09,1, 11.9,1,1, 22.867, 10645.877, 398.092, 52926.775 24/08/18,15:15:58,03,09,1, 11.9,1,1, 22.867, 10645.881, 398.109, 52926.701 24/08/18,15:15:58,04,09,1, 11.9,1,1, 22.867, 10645.903, 398.097, 52926.709 24/08/18,15:15:58,05,09,1, 11.9,1,1, 22.867, 10645.868, 398.104, 52926.696 24/08/18,15:15:58,06,09,1, 11.9,1,1, 22.867, 10645.888, 398.103, 52926.766 24/08/18,15:15:58,07,09,1, 11.9,1,1, 22.867, 10645.883, 398.092, 52926.772 24/08/18,15:15:58,08,09,1, 11.9,1,1, 22.867, 10645.888, 398.104, 52926.761 24/08/18,15:15:58,09,09,1, 11.9,1,1, 22.867, 10645.869, 398.096, 52926.798 24/08/18,15:15:58,10,09,1, 11.9,1,1, 22.867, 10645.893, 398.089, 52926.727 24/08/18,15:15:58,11,09,1, 11.9,1,1, 22.867, 10645.906, 398.101, 52926.757 24/08/18,15:15:58,12,09,1, 11.9,1,1, 22.867, 10645.909, 398.117, 52926.758 24/08/18,15:15:58,13,09,1, 11.9,1,1, 22.867, 10645.917, 398.112, 52926.719 24/08/18,15:15:58,14,09,1, 11.9,1,1, 22.867, 10645.921, 398.096, 52926.767 24/08/18,15:15:58,15,09,1, 11.9,1,1, 22.867, 10645.910, 398.101, 52926.731 24/08/18,15:15:58,16,09,1, 11.9,1,1, 22.867, 10645.902, 398.082, 52926.754 24/08/18,15:15:58,17,09,1, 11.9,1,1, 22.867, 10645.890, 398.087, 52926.731 24/08/18,15:15:58,18,09,1, 11.9,1,1, 22.867, 10645.921, 398.090, 52926.756 24/08/18,15:15:58,19,09,1, 11.9,1,1, 22.867, 10645.883, 398.095, 52926.751 24/08/18,15:15:59,00,10,1, 11.9,1,1, 22.866, 10645.880, 398.095, 52926.751 24/08/18,15:15:59,01,10,1, 11.9,1,1, 22.866, 10645.913, 398.069, 52926.695 24/08/18,15:15:59,02,10,1, 11.9,1,1, 22.866, 10645.928, 398.084, 52926.749 24/08/18,15:15:59,03,10,1, 11.9,1,1, 22.866, 10645.941, 398.107, 52926.753 24/08/18,15:15:59,04,10,1, 11.9,1,1, 22.866, 10645.936, 398.103, 52926.737 24/08/18,15:15:59,05,10,1, 11.9,1,1, 22.866, 10645.939, 398.091, 52926.724 24/08/18,15:15:59,06,10,1, 11.9,1,1, 22.866, 10645.939, 398.090, 52926.760 24/08/18,15:15:59,07,10,1, 11.9,1,1, 22.866, 10645.948, 398.105, 52926.800 24/08/18,15:15:59,08,10,1, 11.9,1,1, 22.866, 10645.942, 398.120, 52926.752 24/08/18,15:15:59,09,10,1, 11.9,1,1, 22.866, 10645.945, 398.084, 52926.810 24/08/18,15:15:59,10,10,1, 11.9,1,1, 22.866, 10645.937, 398.072, 52926.785 24/08/18,15:15:59,11,10,1, 11.9,1,1, 22.866, 10645.918, 398.095, 52926.783 24/08/18,15:15:59,12,10,1, 11.9,1,1, 22.866, 10645.943, 398.097, 52926.747 24/08/18,15:15:59,13,10,1, 11.9,1,1, 22.866, 10645.937, 398.093, 52926.788 24/08/18,15:15:59,14,10,1, 11.9,1,1, 22.866, 10645.970, 398.085, 52926.768 24/08/18,15:15:59,15,10,1, 11.9,1,1, 22.866, 10645.951, 398.083, 52926.730 24/08/18,15:15:59,16,10,1, 11.9,1,1, 22.866, 10645.949, 398.066, 52926.711 24/08/18,15:15:59,17,10,1, 11.9,1,1, 22.866, 10645.961, 398.073, 52926.786 24/08/18,15:15:59,18,10,1, 11.9,1,1, 22.866, 10645.966, 398.090, 52926.739 24/08/18,15:15:59,19,10,1, 11.9,1,1, 22.866, 10645.985, 398.076, 52926.793 24/08/18,15:16:00,00,10,1, 12.0,1,1, 22.865, 10645.980, 398.076, 52926.793 24/08/18,15:16:00,01,10,1, 12.0,1,1, 22.865, 10646.002, 398.084, 52926.740 24/08/18,15:16:00,02,10,1, 12.0,1,1, 22.865, 10645.959, 398.079, 52926.777 24/08/18,15:16:00,03,10,1, 12.0,1,1, 22.865, 10645.959, 398.050, 52926.675 24/08/18,15:16:00,04,10,1, 12.0,1,1, 22.865, 10645.990, 398.096, 52926.739 24/08/18,15:16:00,05,10,1, 12.0,1,1, 22.865, 10645.991, 398.078, 52926.683 24/08/18,15:16:00,06,10,1, 12.0,1,1, 22.865, 10645.967, 398.062, 52926.652 24/08/18,15:16:00,07,10,1, 12.0,1,1, 22.865, 10645.973, 398.073, 52926.679 24/08/18,15:16:00,08,10,1, 12.0,1,1, 22.865, 10645.968, 398.071, 52926.692 24/08/18,15:16:00,09,10,1, 12.0,1,1, 22.865, 10645.979, 398.075, 52926.728 24/08/18,15:16:00,10,10,1, 12.0,1,1, 22.865, 10645.985, 398.079, 52926.777 24/08/18,15:16:00,11,10,1, 12.0,1,1, 22.865, 10646.008, 398.058, 52926.692 24/08/18,15:16:00,12,10,1, 12.0,1,1, 22.865, 10645.979, 398.061, 52926.713 24/08/18,15:16:00,13,10,1, 12.0,1,1, 22.865, 10645.980, 398.083, 52926.747 24/08/18,15:16:00,14,10,1, 12.0,1,1, 22.865, 10645.979, 398.069, 52926.693 24/08/18,15:16:00,15,10,1, 12.0,1,1, 22.865, 10645.984, 398.058, 52926.699 24/08/18,15:16:00,16,10,1, 12.0,1,1, 22.865, 10645.982, 398.071, 52926.697 24/08/18,15:16:00,17,10,1, 12.0,1,1, 22.865, 10645.988, 398.054, 52926.659 24/08/18,15:16:00,18,10,1, 12.0,1,1, 22.865, 10645.997, 398.081, 52926.704 24/08/18,15:16:00,19,10,1, 12.0,1,1, 22.865, 10646.013, 398.067, 52926.708 24/08/18,15:16:01,00,11,1, 11.9,1,1, 22.862, 10646.005, 398.067, 52926.708 24/08/18,15:16:01,01,11,1, 11.9,1,1, 22.862, 10646.004, 398.064, 52926.698 24/08/18,15:16:01,02,11,1, 11.9,1,1, 22.862, 10646.000, 398.085, 52926.767 24/08/18,15:16:01,03,11,1, 11.9,1,1, 22.862, 10646.025, 398.061, 52926.746 24/08/18,15:16:01,04,11,1, 11.9,1,1, 22.862, 10645.989, 398.069, 52926.743 24/08/18,15:16:01,05,11,1, 11.9,1,1, 22.862, 10646.008, 398.101, 52926.748 24/08/18,15:16:01,06,11,1, 11.9,1,1, 22.862, 10646.007, 398.044, 52926.779 24/08/18,15:16:01,07,11,1, 11.9,1,1, 22.862, 10646.005, 398.078, 52926.773 24/08/18,15:16:01,08,11,1, 11.9,1,1, 22.862, 10646.004, 398.073, 52926.804 24/08/18,15:16:01,09,11,1, 11.9,1,1, 22.862, 10646.005, 398.061, 52926.715 24/08/18,15:16:01,10,11,1, 11.9,1,1, 22.862, 10646.010, 398.064, 52926.743 24/08/18,15:16:01,11,11,1, 11.9,1,1, 22.862, 10646.042, 398.054, 52926.757 24/08/18,15:16:01,12,11,1, 11.9,1,1, 22.862, 10646.021, 398.058, 52926.721 24/08/18,15:16:01,13,11,1, 11.9,1,1, 22.862, 10646.000, 398.070, 52926.669 24/08/18,15:16:01,14,11,1, 11.9,1,1, 22.862, 10646.036, 398.061, 52926.715 24/08/18,15:16:01,15,11,1, 11.9,1,1, 22.862, 10646.036, 398.066, 52926.765 24/08/18,15:16:01,16,11,1, 11.9,1,1, 22.862, 10646.025, 398.086, 52926.752 24/08/18,15:16:01,17,11,1, 11.9,1,1, 22.862, 10646.030, 398.076, 52926.699 24/08/18,15:16:01,18,11,1, 11.9,1,1, 22.862, 10646.031, 398.059, 52926.702 24/08/18,15:16:01,19,11,1, 11.9,1,1, 22.862, 10646.035, 398.065, 52926.775 24/08/18,15:16:02,00,10,1, 12.0,1,1, 22.863, 10646.030, 398.065, 52926.775 24/08/18,15:16:02,01,10,1, 12.0,1,1, 22.863, 10646.077, 398.057, 52926.713 24/08/18,15:16:02,02,10,1, 12.0,1,1, 22.863, 10646.083, 398.064, 52926.725 24/08/18,15:16:02,03,10,1, 12.0,1,1, 22.863, 10646.066, 398.047, 52926.773 24/08/18,15:16:02,04,10,1, 12.0,1,1, 22.863, 10646.044, 398.050, 52926.787 24/08/18,15:16:02,05,10,1, 12.0,1,1, 22.863, 10646.060, 398.058, 52926.719 24/08/18,15:16:02,06,10,1, 12.0,1,1, 22.863, 10646.058, 398.038, 52926.810 24/08/18,15:16:02,07,10,1, 12.0,1,1, 22.863, 10646.058, 398.055, 52926.783 24/08/18,15:16:02,08,10,1, 12.0,1,1, 22.863, 10646.077, 398.075, 52926.768 24/08/18,15:16:02,09,10,1, 12.0,1,1, 22.863, 10646.048, 398.050, 52926.735 24/08/18,15:16:02,10,10,1, 12.0,1,1, 22.863, 10646.065, 398.058, 52926.691 24/08/18,15:16:02,11,10,1, 12.0,1,1, 22.863, 10646.082, 398.063, 52926.728 24/08/18,15:16:02,12,10,1, 12.0,1,1, 22.863, 10646.083, 398.055, 52926.742 24/08/18,15:16:02,13,10,1, 12.0,1,1, 22.863, 10646.090, 398.062, 52926.753 24/08/18,15:16:02,14,10,1, 12.0,1,1, 22.863, 10646.098, 398.059, 52926.777 24/08/18,15:16:02,15,10,1, 12.0,1,1, 22.863, 10646.082, 398.044, 52926.740 24/08/18,15:16:02,16,10,1, 12.0,1,1, 22.863, 10646.090, 398.070, 52926.756 24/08/18,15:16:02,17,10,1, 12.0,1,1, 22.863, 10646.120, 398.042, 52926.751 24/08/18,15:16:02,18,10,1, 12.0,1,1, 22.863, 10646.113, 398.051, 52926.728 24/08/18,15:16:02,19,10,1, 12.0,1,1, 22.863, 10646.141, 398.052, 52926.710 24/08/18,15:16:03,00,11,1, 11.9,1,1, 22.868, 10646.138, 398.052, 52926.710 24/08/18,15:16:03,01,11,1, 11.9,1,1, 22.868, 10646.085, 398.041, 52926.730 24/08/18,15:16:03,02,11,1, 11.9,1,1, 22.868, 10646.110, 398.074, 52926.781 24/08/18,15:16:03,03,11,1, 11.9,1,1, 22.868, 10646.098, 398.064, 52926.781 24/08/18,15:16:03,04,11,1, 11.9,1,1, 22.868, 10646.097, 398.033, 52926.695 24/08/18,15:16:03,05,11,1, 11.9,1,1, 22.868, 10646.083, 398.061, 52926.814 24/08/18,15:16:03,06,11,1, 11.9,1,1, 22.868, 10646.124, 398.035, 52926.791 24/08/18,15:16:03,07,11,1, 11.9,1,1, 22.868, 10646.113, 398.011, 52926.831 24/08/18,15:16:03,08,11,1, 11.9,1,1, 22.868, 10646.110, 398.035, 52926.806 24/08/18,15:16:03,09,11,1, 11.9,1,1, 22.868, 10646.125, 398.028, 52926.790 24/08/18,15:16:03,10,11,1, 11.9,1,1, 22.868, 10646.110, 398.029, 52926.794 24/08/18,15:16:03,11,11,1, 11.9,1,1, 22.868, 10646.124, 398.059, 52926.735 24/08/18,15:16:03,12,11,1, 11.9,1,1, 22.868, 10646.119, 398.029, 52926.760 24/08/18,15:16:03,13,11,1, 11.9,1,1, 22.868, 10646.116, 398.043, 52926.759 24/08/18,15:16:03,14,11,1, 11.9,1,1, 22.868, 10646.105, 398.009, 52926.745 24/08/18,15:16:03,15,11,1, 11.9,1,1, 22.868, 10646.147, 398.022, 52926.717 24/08/18,15:16:03,16,11,1, 11.9,1,1, 22.868, 10646.138, 398.041, 52926.779 24/08/18,15:16:03,17,11,1, 11.9,1,1, 22.868, 10646.148, 398.051, 52926.764 24/08/18,15:16:03,18,11,1, 11.9,1,1, 22.868, 10646.150, 398.046, 52926.731 24/08/18,15:16:03,19,11,1, 11.9,1,1, 22.868, 10646.142, 398.051, 52926.765 24/08/18,15:16:04,00,09,1, 11.9,1,1, 22.863, 10646.138, 398.051, 52926.765 24/08/18,15:16:04,01,09,1, 11.9,1,1, 22.863, 10646.150, 398.042, 52926.732 24/08/18,15:16:04,02,09,1, 11.9,1,1, 22.863, 10646.148, 398.038, 52926.745 24/08/18,15:16:04,03,09,1, 11.9,1,1, 22.863, 10646.165, 398.062, 52926.763 24/08/18,15:16:04,04,09,1, 11.9,1,1, 22.863, 10646.181, 398.041, 52926.728 24/08/18,15:16:04,05,09,1, 11.9,1,1, 22.863, 10646.167, 398.041, 52926.744 24/08/18,15:16:04,06,09,1, 11.9,1,1, 22.863, 10646.164, 398.022, 52926.738 24/08/18,15:16:04,07,09,1, 11.9,1,1, 22.863, 10646.152, 398.046, 52926.790 24/08/18,15:16:04,08,09,1, 11.9,1,1, 22.863, 10646.168, 398.048, 52926.766 24/08/18,15:16:04,09,09,1, 11.9,1,1, 22.863, 10646.149, 398.044, 52926.751 24/08/18,15:16:04,10,09,1, 11.9,1,1, 22.863, 10646.169, 398.040, 52926.733 24/08/18,15:16:04,11,09,1, 11.9,1,1, 22.863, 10646.176, 398.046, 52926.763 24/08/18,15:16:04,12,09,1, 11.9,1,1, 22.863, 10646.175, 398.054, 52926.745 24/08/18,15:16:04,13,09,1, 11.9,1,1, 22.863, 10646.168, 398.045, 52926.727 24/08/18,15:16:04,14,09,1, 11.9,1,1, 22.863, 10646.187, 398.047, 52926.755 24/08/18,15:16:04,15,09,1, 11.9,1,1, 22.863, 10646.189, 398.042, 52926.774 24/08/18,15:16:04,16,09,1, 11.9,1,1, 22.863, 10646.184, 398.056, 52926.758 24/08/18,15:16:04,17,09,1, 11.9,1,1, 22.863, 10646.189, 398.042, 52926.761 24/08/18,15:16:04,18,09,1, 11.9,1,1, 22.863, 10646.184, 398.020, 52926.791 24/08/18,15:16:04,19,09,1, 11.9,1,1, 22.863, 10646.179, 398.037, 52926.768 24/08/18,15:16:05,00,11,1, 11.9,1,1, 22.869, 10646.172, 398.037, 52926.768 24/08/18,15:16:05,01,11,1, 11.9,1,1, 22.869, 10646.191, 398.018, 52926.692 24/08/18,15:16:05,02,11,1, 11.9,1,1, 22.869, 10646.190, 398.038, 52926.751 24/08/18,15:16:05,03,11,1, 11.9,1,1, 22.869, 10646.191, 398.042, 52926.781 24/08/18,15:16:05,04,11,1, 11.9,1,1, 22.869, 10646.183, 398.052, 52926.777 24/08/18,15:16:05,05,11,1, 11.9,1,1, 22.869, 10646.203, 398.061, 52926.810 24/08/18,15:16:05,06,11,1, 11.9,1,1, 22.869, 10646.198, 398.039, 52926.754 24/08/18,15:16:05,07,11,1, 11.9,1,1, 22.869, 10646.186, 398.035, 52926.745 24/08/18,15:16:05,08,11,1, 11.9,1,1, 22.869, 10646.202, 398.050, 52926.818 24/08/18,15:16:05,09,11,1, 11.9,1,1, 22.869, 10646.193, 398.050, 52926.791 24/08/18,15:16:05,10,11,1, 11.9,1,1, 22.869, 10646.196, 398.042, 52926.757 24/08/18,15:16:05,11,11,1, 11.9,1,1, 22.869, 10646.195, 398.019, 52926.855 24/08/18,15:16:05,12,11,1, 11.9,1,1, 22.869, 10646.205, 398.026, 52926.802 24/08/18,15:16:05,13,11,1, 11.9,1,1, 22.869, 10646.219, 398.034, 52926.751 24/08/18,15:16:05,14,11,1, 11.9,1,1, 22.869, 10646.225, 398.040, 52926.839 24/08/18,15:16:05,15,11,1, 11.9,1,1, 22.869, 10646.195, 398.056, 52926.791 24/08/18,15:16:05,16,11,1, 11.9,1,1, 22.869, 10646.217, 398.034, 52926.850 24/08/18,15:16:05,17,11,1, 11.9,1,1, 22.869, 10646.237, 398.028, 52926.753 24/08/18,15:16:05,18,11,1, 11.9,1,1, 22.869, 10646.220, 398.034, 52926.816 24/08/18,15:16:05,19,11,1, 11.9,1,1, 22.869, 10646.239, 398.043, 52926.811 24/08/18,15:16:06,00,10,1, 12.0,1,1, 22.864, 10646.238, 398.043, 52926.811 24/08/18,15:16:06,01,10,1, 12.0,1,1, 22.864, 10646.240, 398.037, 52926.750 24/08/18,15:16:06,02,10,1, 12.0,1,1, 22.864, 10646.222, 398.051, 52926.801 24/08/18,15:16:06,03,10,1, 12.0,1,1, 22.864, 10646.233, 398.029, 52926.833 24/08/18,15:16:06,04,10,1, 12.0,1,1, 22.864, 10646.235, 398.037, 52926.805 24/08/18,15:16:06,05,10,1, 12.0,1,1, 22.864, 10646.223, 398.070, 52926.840 24/08/18,15:16:06,06,10,1, 12.0,1,1, 22.864, 10646.218, 398.052, 52926.785 24/08/18,15:16:06,07,10,1, 12.0,1,1, 22.864, 10646.228, 398.028, 52926.807 24/08/18,15:16:06,08,10,1, 12.0,1,1, 22.864, 10646.232, 398.038, 52926.785 24/08/18,15:16:06,09,10,1, 12.0,1,1, 22.864, 10646.241, 398.038, 52926.828 24/08/18,15:16:06,10,10,1, 12.0,1,1, 22.864, 10646.246, 398.042, 52926.843 24/08/18,15:16:06,11,10,1, 12.0,1,1, 22.864, 10646.230, 398.005, 52926.783 24/08/18,15:16:06,12,10,1, 12.0,1,1, 22.864, 10646.236, 398.036, 52926.849 24/08/18,15:16:06,13,10,1, 12.0,1,1, 22.864, 10646.241, 398.036, 52926.885 24/08/18,15:16:06,14,10,1, 12.0,1,1, 22.864, 10646.221, 398.025, 52926.833 24/08/18,15:16:06,15,10,1, 12.0,1,1, 22.864, 10646.227, 398.042, 52926.826 24/08/18,15:16:06,16,10,1, 12.0,1,1, 22.864, 10646.238, 398.028, 52926.808 24/08/18,15:16:06,17,10,1, 12.0,1,1, 22.864, 10646.229, 398.032, 52926.747 24/08/18,15:16:06,18,10,1, 12.0,1,1, 22.864, 10646.243, 398.075, 52926.855 24/08/18,15:16:06,19,10,1, 12.0,1,1, 22.864, 10646.261, 398.038, 52926.800 24/08/18,15:16:07,00,11,1, 11.9,1,1, 22.866, 10646.255, 398.038, 52926.800 24/08/18,15:16:07,01,11,1, 11.9,1,1, 22.866, 10646.250, 398.039, 52926.878 24/08/18,15:16:07,02,11,1, 11.9,1,1, 22.866, 10646.244, 398.035, 52926.820 24/08/18,15:16:07,03,11,1, 11.9,1,1, 22.866, 10646.237, 398.065, 52926.835 24/08/18,15:16:07,04,11,1, 11.9,1,1, 22.866, 10646.222, 398.042, 52926.852 24/08/18,15:16:07,05,11,1, 11.9,1,1, 22.866, 10646.225, 398.044, 52926.784 24/08/18,15:16:07,06,11,1, 11.9,1,1, 22.866, 10646.236, 398.037, 52926.797 24/08/18,15:16:07,07,11,1, 11.9,1,1, 22.866, 10646.242, 398.028, 52926.780 24/08/18,15:16:07,08,11,1, 11.9,1,1, 22.866, 10646.243, 398.031, 52926.834 24/08/18,15:16:07,09,11,1, 11.9,1,1, 22.866, 10646.242, 398.035, 52926.811 24/08/18,15:16:07,10,11,1, 11.9,1,1, 22.866, 10646.228, 398.088, 52926.797 24/08/18,15:16:07,11,11,1, 11.9,1,1, 22.866, 10646.235, 398.046, 52926.889 24/08/18,15:16:07,12,11,1, 11.9,1,1, 22.866, 10646.253, 398.057, 52926.757 24/08/18,15:16:07,13,11,1, 11.9,1,1, 22.866, 10646.241, 398.038, 52926.802 24/08/18,15:16:07,14,11,1, 11.9,1,1, 22.866, 10646.257, 398.033, 52926.814 24/08/18,15:16:07,15,11,1, 11.9,1,1, 22.866, 10646.231, 398.054, 52926.845 24/08/18,15:16:07,16,11,1, 11.9,1,1, 22.866, 10646.252, 398.068, 52926.855 24/08/18,15:16:07,17,11,1, 11.9,1,1, 22.866, 10646.250, 398.027, 52926.857 24/08/18,15:16:07,18,11,1, 11.9,1,1, 22.866, 10646.253, 398.048, 52926.864 24/08/18,15:16:07,19,11,1, 11.9,1,1, 22.866, 10646.235, 398.036, 52926.774 24/08/18,15:16:08,00,10,1, 11.9,1,1, 22.866, 10646.230, 398.036, 52926.774 24/08/18,15:16:08,01,10,1, 11.9,1,1, 22.866, 10646.274, 398.039, 52926.799 24/08/18,15:16:08,02,10,1, 11.9,1,1, 22.866, 10646.233, 398.062, 52926.755 24/08/18,15:16:08,03,10,1, 11.9,1,1, 22.866, 10646.270, 398.057, 52926.837 24/08/18,15:16:08,04,10,1, 11.9,1,1, 22.866, 10646.239, 398.043, 52926.886 24/08/18,15:16:08,05,10,1, 11.9,1,1, 22.866, 10646.244, 398.043, 52926.881 24/08/18,15:16:08,06,10,1, 11.9,1,1, 22.866, 10646.242, 398.047, 52926.847 24/08/18,15:16:08,07,10,1, 11.9,1,1, 22.866, 10646.245, 398.035, 52926.820 24/08/18,15:16:08,08,10,1, 11.9,1,1, 22.866, 10646.249, 398.040, 52926.793 24/08/18,15:16:08,09,10,1, 11.9,1,1, 22.866, 10646.255, 398.049, 52926.911 24/08/18,15:16:08,10,10,1, 11.9,1,1, 22.866, 10646.249, 398.019, 52926.862 24/08/18,15:16:08,11,10,1, 11.9,1,1, 22.866, 10646.265, 398.042, 52926.765 24/08/18,15:16:08,12,10,1, 11.9,1,1, 22.866, 10646.271, 398.052, 52926.851 24/08/18,15:16:08,13,10,1, 11.9,1,1, 22.866, 10646.266, 398.021, 52926.830 24/08/18,15:16:08,14,10,1, 11.9,1,1, 22.866, 10646.276, 398.036, 52926.865 24/08/18,15:16:08,15,10,1, 11.9,1,1, 22.866, 10646.276, 398.053, 52926.762 24/08/18,15:16:08,16,10,1, 11.9,1,1, 22.866, 10646.265, 398.029, 52926.869 24/08/18,15:16:08,17,10,1, 11.9,1,1, 22.866, 10646.282, 398.034, 52926.781 24/08/18,15:16:08,18,10,1, 11.9,1,1, 22.866, 10646.246, 398.053, 52926.785 24/08/18,15:16:08,19,10,1, 11.9,1,1, 22.866, 10646.256, 398.063, 52926.845 24/08/18,15:16:09,00,10,1, 11.9,1,1, 22.867, 10646.255, 398.063, 52926.845 24/08/18,15:16:09,01,10,1, 11.9,1,1, 22.867, 10646.251, 398.032, 52926.834 24/08/18,15:16:09,02,10,1, 11.9,1,1, 22.867, 10646.257, 398.038, 52926.887 24/08/18,15:16:09,03,10,1, 11.9,1,1, 22.867, 10646.297, 398.046, 52926.826 24/08/18,15:16:09,04,10,1, 11.9,1,1, 22.867, 10646.303, 398.018, 52926.917 24/08/18,15:16:09,05,10,1, 11.9,1,1, 22.867, 10646.283, 398.047, 52926.857 24/08/18,15:16:09,06,10,1, 11.9,1,1, 22.867, 10646.286, 398.058, 52926.930 24/08/18,15:16:09,07,10,1, 11.9,1,1, 22.867, 10646.283, 398.016, 52926.907 24/08/18,15:16:09,08,10,1, 11.9,1,1, 22.867, 10646.280, 398.042, 52926.938 24/08/18,15:16:09,09,10,1, 11.9,1,1, 22.867, 10646.259, 398.052, 52926.913 24/08/18,15:16:09,10,10,1, 11.9,1,1, 22.867, 10646.256, 398.055, 52926.900 24/08/18,15:16:09,11,10,1, 11.9,1,1, 22.867, 10646.249, 398.058, 52926.862 24/08/18,15:16:09,12,10,1, 11.9,1,1, 22.867, 10646.294, 398.067, 52926.836 24/08/18,15:16:09,13,10,1, 11.9,1,1, 22.867, 10646.279, 398.049, 52926.838 24/08/18,15:16:09,14,10,1, 11.9,1,1, 22.867, 10646.268, 398.076, 52926.891 24/08/18,15:16:09,15,10,1, 11.9,1,1, 22.867, 10646.291, 398.041, 52926.827 24/08/18,15:16:09,16,10,1, 11.9,1,1, 22.867, 10646.291, 398.049, 52926.901 24/08/18,15:16:09,17,10,1, 11.9,1,1, 22.867, 10646.292, 398.065, 52926.824 24/08/18,15:16:09,18,10,1, 11.9,1,1, 22.867, 10646.300, 398.046, 52926.836 24/08/18,15:16:09,19,10,1, 11.9,1,1, 22.867, 10646.278, 398.053, 52926.874 24/08/18,15:16:10,00,10,1, 11.9,1,1, 22.868, 10646.272, 398.053, 52926.874 24/08/18,15:16:10,01,10,1, 11.9,1,1, 22.868, 10646.293, 398.055, 52926.806 24/08/18,15:16:10,02,10,1, 11.9,1,1, 22.868, 10646.277, 398.032, 52926.936 24/08/18,15:16:10,03,10,1, 11.9,1,1, 22.868, 10646.264, 398.036, 52926.871 24/08/18,15:16:10,04,10,1, 11.9,1,1, 22.868, 10646.286, 398.035, 52926.872 24/08/18,15:16:10,05,10,1, 11.9,1,1, 22.868, 10646.319, 398.053, 52926.898 24/08/18,15:16:10,06,10,1, 11.9,1,1, 22.868, 10646.303, 398.019, 52926.909 24/08/18,15:16:10,07,10,1, 11.9,1,1, 22.868, 10646.315, 398.028, 52926.853 24/08/18,15:16:10,08,10,1, 11.9,1,1, 22.868, 10646.266, 398.034, 52926.906 24/08/18,15:16:10,09,10,1, 11.9,1,1, 22.868, 10646.284, 398.031, 52926.832 24/08/18,15:16:10,10,10,1, 11.9,1,1, 22.868, 10646.311, 398.036, 52926.891 24/08/18,15:16:10,11,10,1, 11.9,1,1, 22.868, 10646.317, 398.046, 52926.854 24/08/18,15:16:10,12,10,1, 11.9,1,1, 22.868, 10646.329, 398.023, 52926.804 24/08/18,15:16:10,13,10,1, 11.9,1,1, 22.868, 10646.283, 398.036, 52926.929 24/08/18,15:16:10,14,10,1, 11.9,1,1, 22.868, 10646.308, 398.050, 52926.889 24/08/18,15:16:10,15,10,1, 11.9,1,1, 22.868, 10646.294, 398.028, 52926.834 24/08/18,15:16:10,16,10,1, 11.9,1,1, 22.868, 10646.306, 398.045, 52926.899 24/08/18,15:16:10,17,10,1, 11.9,1,1, 22.868, 10646.310, 398.023, 52926.865 24/08/18,15:16:10,18,10,1, 11.9,1,1, 22.868, 10646.298, 398.020, 52926.894 24/08/18,15:16:10,19,10,1, 11.9,1,1, 22.868, 10646.298, 398.033, 52926.857 24/08/18,15:16:11,00,10,1, 11.9,1,1, 22.866, 10646.297, 398.033, 52926.857 24/08/18,15:16:11,01,10,1, 11.9,1,1, 22.866, 10646.287, 398.027, 52926.904 24/08/18,15:16:11,02,10,1, 11.9,1,1, 22.866, 10646.296, 398.039, 52926.862 24/08/18,15:16:11,03,10,1, 11.9,1,1, 22.866, 10646.293, 398.025, 52926.844 24/08/18,15:16:11,04,10,1, 11.9,1,1, 22.866, 10646.283, 398.034, 52926.865 24/08/18,15:16:11,05,10,1, 11.9,1,1, 22.866, 10646.276, 398.036, 52926.897 24/08/18,15:16:11,06,10,1, 11.9,1,1, 22.866, 10646.311, 398.047, 52926.891 24/08/18,15:16:11,07,10,1, 11.9,1,1, 22.866, 10646.294, 398.049, 52926.857 24/08/18,15:16:11,08,10,1, 11.9,1,1, 22.866, 10646.283, 398.042, 52926.913 24/08/18,15:16:11,09,10,1, 11.9,1,1, 22.866, 10646.289, 398.026, 52926.908 24/08/18,15:16:11,10,10,1, 11.9,1,1, 22.866, 10646.296, 398.034, 52926.965 24/08/18,15:16:11,11,10,1, 11.9,1,1, 22.866, 10646.294, 398.031, 52926.808 24/08/18,15:16:11,12,10,1, 11.9,1,1, 22.866, 10646.299, 398.063, 52926.867 24/08/18,15:16:11,13,10,1, 11.9,1,1, 22.866, 10646.268, 398.023, 52926.898 24/08/18,15:16:11,14,10,1, 11.9,1,1, 22.866, 10646.305, 398.034, 52926.909 24/08/18,15:16:11,15,10,1, 11.9,1,1, 22.866, 10646.305, 398.035, 52926.877 24/08/18,15:16:11,16,10,1, 11.9,1,1, 22.866, 10646.279, 398.053, 52926.875 24/08/18,15:16:11,17,10,1, 11.9,1,1, 22.866, 10646.285, 398.060, 52926.891 24/08/18,15:16:11,18,10,1, 11.9,1,1, 22.866, 10646.306, 398.040, 52926.875 24/08/18,15:16:11,19,10,1, 11.9,1,1, 22.866, 10646.304, 398.023, 52926.839 24/08/18,15:16:12,00,11,1, 11.9,1,1, 22.868, 10646.297, 398.023, 52926.839 24/08/18,15:16:12,01,11,1, 11.9,1,1, 22.868, 10646.303, 398.047, 52926.884 24/08/18,15:16:12,02,11,1, 11.9,1,1, 22.868, 10646.287, 398.021, 52926.880 24/08/18,15:16:12,03,11,1, 11.9,1,1, 22.868, 10646.312, 398.028, 52926.879 24/08/18,15:16:12,04,11,1, 11.9,1,1, 22.868, 10646.282, 398.026, 52926.842 24/08/18,15:16:12,05,11,1, 11.9,1,1, 22.868, 10646.302, 398.019, 52926.821 24/08/18,15:16:12,06,11,1, 11.9,1,1, 22.868, 10646.282, 398.058, 52926.931 24/08/18,15:16:12,07,11,1, 11.9,1,1, 22.868, 10646.290, 398.022, 52926.918 24/08/18,15:16:12,08,11,1, 11.9,1,1, 22.868, 10646.293, 398.044, 52926.910 24/08/18,15:16:12,09,11,1, 11.9,1,1, 22.868, 10646.308, 398.022, 52926.914 24/08/18,15:16:12,10,11,1, 11.9,1,1, 22.868, 10646.288, 398.029, 52926.855 24/08/18,15:16:12,11,11,1, 11.9,1,1, 22.868, 10646.296, 398.031, 52926.935 24/08/18,15:16:12,12,11,1, 11.9,1,1, 22.868, 10646.300, 398.005, 52926.851 24/08/18,15:16:12,13,11,1, 11.9,1,1, 22.868, 10646.331, 398.035, 52926.964 24/08/18,15:16:12,14,11,1, 11.9,1,1, 22.868, 10646.314, 398.047, 52926.925 24/08/18,15:16:12,15,11,1, 11.9,1,1, 22.868, 10646.300, 398.000, 52926.886 24/08/18,15:16:12,16,11,1, 11.9,1,1, 22.868, 10646.299, 398.014, 52926.924 24/08/18,15:16:12,17,11,1, 11.9,1,1, 22.868, 10646.287, 398.026, 52926.911 24/08/18,15:16:12,18,11,1, 11.9,1,1, 22.868, 10646.313, 397.995, 52926.907 24/08/18,15:16:12,19,11,1, 11.9,1,1, 22.868, 10646.314, 398.017, 52926.903 24/08/18,15:16:13,00,10,1, 11.9,1,1, 22.869, 10646.313, 398.017, 52926.903 24/08/18,15:16:13,01,10,1, 11.9,1,1, 22.869, 10646.300, 398.016, 52926.918 24/08/18,15:16:13,02,10,1, 11.9,1,1, 22.869, 10646.313, 398.030, 52926.984 24/08/18,15:16:13,03,10,1, 11.9,1,1, 22.869, 10646.299, 398.007, 52926.884 24/08/18,15:16:13,04,10,1, 11.9,1,1, 22.869, 10646.298, 398.024, 52926.949 24/08/18,15:16:13,05,10,1, 11.9,1,1, 22.869, 10646.314, 398.013, 52926.938 24/08/18,15:16:13,06,10,1, 11.9,1,1, 22.869, 10646.326, 397.983, 52926.938 24/08/18,15:16:13,07,10,1, 11.9,1,1, 22.869, 10646.325, 398.021, 52926.972 24/08/18,15:16:13,08,10,1, 11.9,1,1, 22.869, 10646.306, 397.998, 52926.903 24/08/18,15:16:13,09,10,1, 11.9,1,1, 22.869, 10646.296, 398.019, 52926.932 24/08/18,15:16:13,10,10,1, 11.9,1,1, 22.869, 10646.280, 398.020, 52926.978 24/08/18,15:16:13,11,10,1, 11.9,1,1, 22.869, 10646.286, 397.994, 52926.941 24/08/18,15:16:13,12,10,1, 11.9,1,1, 22.869, 10646.283, 397.984, 52926.944 24/08/18,15:16:13,13,10,1, 11.9,1,1, 22.869, 10646.292, 398.001, 52927.006 24/08/18,15:16:13,14,10,1, 11.9,1,1, 22.869, 10646.311, 398.007, 52926.949 24/08/18,15:16:13,15,10,1, 11.9,1,1, 22.869, 10646.309, 398.019, 52926.985 24/08/18,15:16:13,16,10,1, 11.9,1,1, 22.869, 10646.282, 398.010, 52926.958 24/08/18,15:16:13,17,10,1, 11.9,1,1, 22.869, 10646.289, 398.007, 52926.901 24/08/18,15:16:13,18,10,1, 11.9,1,1, 22.869, 10646.302, 397.991, 52926.906 24/08/18,15:16:13,19,10,1, 11.9,1,1, 22.869, 10646.276, 398.011, 52926.945 24/08/18,15:16:14,00,11,1, 11.9,1,1, 22.867, 10646.272, 398.011, 52926.945 24/08/18,15:16:14,01,11,1, 11.9,1,1, 22.867, 10646.289, 398.005, 52926.932 24/08/18,15:16:14,02,11,1, 11.9,1,1, 22.867, 10646.314, 397.985, 52926.946 24/08/18,15:16:14,03,11,1, 11.9,1,1, 22.867, 10646.303, 398.011, 52927.013 24/08/18,15:16:14,04,11,1, 11.9,1,1, 22.867, 10646.281, 398.028, 52926.966 24/08/18,15:16:14,05,11,1, 11.9,1,1, 22.867, 10646.317, 397.996, 52926.949 24/08/18,15:16:14,06,11,1, 11.9,1,1, 22.867, 10646.263, 397.983, 52926.968 24/08/18,15:16:14,07,11,1, 11.9,1,1, 22.867, 10646.295, 398.005, 52926.978 24/08/18,15:16:14,08,11,1, 11.9,1,1, 22.867, 10646.288, 398.011, 52926.960 24/08/18,15:16:14,09,11,1, 11.9,1,1, 22.867, 10646.287, 397.999, 52926.950 24/08/18,15:16:14,10,11,1, 11.9,1,1, 22.867, 10646.272, 397.985, 52926.906 24/08/18,15:16:14,11,11,1, 11.9,1,1, 22.867, 10646.256, 397.995, 52926.944 24/08/18,15:16:14,12,11,1, 11.9,1,1, 22.867, 10646.275, 397.999, 52926.927 24/08/18,15:16:14,13,11,1, 11.9,1,1, 22.867, 10646.300, 397.999, 52926.984 24/08/18,15:16:14,14,11,1, 11.9,1,1, 22.867, 10646.262, 398.010, 52926.991 24/08/18,15:16:14,15,11,1, 11.9,1,1, 22.867, 10646.282, 397.999, 52926.946 24/08/18,15:16:14,16,11,1, 11.9,1,1, 22.867, 10646.270, 397.989, 52926.975 24/08/18,15:16:14,17,11,1, 11.9,1,1, 22.867, 10646.299, 398.004, 52926.965 24/08/18,15:16:14,18,11,1, 11.9,1,1, 22.867, 10646.277, 397.990, 52926.934 24/08/18,15:16:14,19,11,1, 11.9,1,1, 22.867, 10646.248, 398.001, 52926.936 24/08/18,15:16:15,00,12,1, 11.9,1,1, 22.869, 10646.247, 398.001, 52926.936 24/08/18,15:16:15,01,12,1, 11.9,1,1, 22.869, 10646.288, 397.994, 52926.994 24/08/18,15:16:15,02,12,1, 11.9,1,1, 22.869, 10646.272, 398.003, 52926.974 24/08/18,15:16:15,03,12,1, 11.9,1,1, 22.869, 10646.291, 397.986, 52926.991 24/08/18,15:16:15,04,12,1, 11.9,1,1, 22.869, 10646.250, 397.986, 52926.988 24/08/18,15:16:15,05,12,1, 11.9,1,1, 22.869, 10646.296, 397.988, 52926.972 24/08/18,15:16:15,06,12,1, 11.9,1,1, 22.869, 10646.262, 397.994, 52926.984 24/08/18,15:16:15,07,12,1, 11.9,1,1, 22.869, 10646.272, 397.985, 52926.946 24/08/18,15:16:15,08,12,1, 11.9,1,1, 22.869, 10646.268, 397.979, 52926.985 24/08/18,15:16:15,09,12,1, 11.9,1,1, 22.869, 10646.273, 397.969, 52927.017 24/08/18,15:16:15,10,12,1, 11.9,1,1, 22.869, 10646.260, 397.977, 52926.972 24/08/18,15:16:15,11,12,1, 11.9,1,1, 22.869, 10646.271, 397.970, 52926.983 24/08/18,15:16:15,12,12,1, 11.9,1,1, 22.869, 10646.277, 397.973, 52926.967 24/08/18,15:16:15,13,12,1, 11.9,1,1, 22.869, 10646.274, 397.976, 52926.995 24/08/18,15:16:15,14,12,1, 11.9,1,1, 22.869, 10646.265, 397.978, 52926.942 24/08/18,15:16:15,15,12,1, 11.9,1,1, 22.869, 10646.275, 397.974, 52926.940 24/08/18,15:16:15,16,12,1, 11.9,1,1, 22.869, 10646.296, 397.972, 52926.981 24/08/18,15:16:15,17,12,1, 11.9,1,1, 22.869, 10646.278, 397.967, 52927.032 24/08/18,15:16:15,18,12,1, 11.9,1,1, 22.869, 10646.266, 397.954, 52926.935 24/08/18,15:16:15,19,12,1, 11.9,1,1, 22.869, 10646.265, 397.957, 52926.953 24/08/18,15:16:16,00,11,1, 11.9,1,1, 22.866, 10646.263, 397.957, 52926.953 24/08/18,15:16:16,01,11,1, 11.9,1,1, 22.866, 10646.263, 397.961, 52926.938 24/08/18,15:16:16,02,11,1, 11.9,1,1, 22.866, 10646.268, 397.949, 52927.019 24/08/18,15:16:16,03,11,1, 11.9,1,1, 22.866, 10646.257, 397.973, 52926.976 24/08/18,15:16:16,04,11,1, 11.9,1,1, 22.866, 10646.288, 397.973, 52926.936 24/08/18,15:16:16,05,11,1, 11.9,1,1, 22.866, 10646.254, 397.969, 52926.992 24/08/18,15:16:16,06,11,1, 11.9,1,1, 22.866, 10646.263, 397.976, 52926.989 24/08/18,15:16:16,07,11,1, 11.9,1,1, 22.866, 10646.249, 397.959, 52927.015 24/08/18,15:16:16,08,11,1, 11.9,1,1, 22.866, 10646.228, 397.950, 52927.002 24/08/18,15:16:16,09,11,1, 11.9,1,1, 22.866, 10646.242, 397.987, 52926.967 24/08/18,15:16:16,10,11,1, 11.9,1,1, 22.866, 10646.257, 397.949, 52926.924 24/08/18,15:16:16,11,11,1, 11.9,1,1, 22.866, 10646.239, 397.968, 52926.941 24/08/18,15:16:16,12,11,1, 11.9,1,1, 22.866, 10646.256, 397.977, 52926.923 24/08/18,15:16:16,13,11,1, 11.9,1,1, 22.866, 10646.267, 397.966, 52927.000 24/08/18,15:16:16,14,11,1, 11.9,1,1, 22.866, 10646.235, 397.968, 52926.995 24/08/18,15:16:16,15,11,1, 11.9,1,1, 22.866, 10646.243, 397.966, 52926.996 24/08/18,15:16:16,16,11,1, 11.9,1,1, 22.866, 10646.221, 397.973, 52927.032 24/08/18,15:16:16,17,11,1, 11.9,1,1, 22.866, 10646.224, 397.970, 52927.068 24/08/18,15:16:16,18,11,1, 11.9,1,1, 22.866, 10646.236, 397.947, 52927.052 24/08/18,15:16:16,19,11,1, 11.9,1,1, 22.866, 10646.250, 397.970, 52927.019 24/08/18,15:16:17,00,11,1, 11.9,1,1, 22.871, 10646.247, 397.970, 52927.019 24/08/18,15:16:17,01,11,1, 11.9,1,1, 22.871, 10646.248, 397.955, 52927.005 24/08/18,15:16:17,02,11,1, 11.9,1,1, 22.871, 10646.223, 397.954, 52927.051 24/08/18,15:16:17,03,11,1, 11.9,1,1, 22.871, 10646.221, 397.955, 52926.978 24/08/18,15:16:17,04,11,1, 11.9,1,1, 22.871, 10646.256, 397.946, 52926.946 24/08/18,15:16:17,05,11,1, 11.9,1,1, 22.871, 10646.255, 397.931, 52927.046 24/08/18,15:16:17,06,11,1, 11.9,1,1, 22.871, 10646.268, 397.949, 52927.004 24/08/18,15:16:17,07,11,1, 11.9,1,1, 22.871, 10646.241, 397.956, 52927.075 24/08/18,15:16:17,08,11,1, 11.9,1,1, 22.871, 10646.258, 397.940, 52926.979 24/08/18,15:16:17,09,11,1, 11.9,1,1, 22.871, 10646.250, 397.918, 52927.023 24/08/18,15:16:17,10,11,1, 11.9,1,1, 22.871, 10646.264, 397.948, 52927.043 24/08/18,15:16:17,11,11,1, 11.9,1,1, 22.871, 10646.240, 397.936, 52927.074 24/08/18,15:16:17,12,11,1, 11.9,1,1, 22.871, 10646.244, 397.935, 52927.058 24/08/18,15:16:17,13,11,1, 11.9,1,1, 22.871, 10646.260, 397.955, 52927.056 24/08/18,15:16:17,14,11,1, 11.9,1,1, 22.871, 10646.225, 397.912, 52926.991 24/08/18,15:16:17,15,11,1, 11.9,1,1, 22.871, 10646.261, 397.960, 52927.013 24/08/18,15:16:17,16,11,1, 11.9,1,1, 22.871, 10646.220, 397.968, 52927.088 24/08/18,15:16:17,17,11,1, 11.9,1,1, 22.871, 10646.226, 397.919, 52927.026 24/08/18,15:16:17,18,11,1, 11.9,1,1, 22.871, 10646.203, 397.964, 52927.095 24/08/18,15:16:17,19,11,1, 11.9,1,1, 22.871, 10646.201, 397.919, 52926.976 24/08/18,15:16:18,00,09,1, 11.8,1,1, 22.865, 10646.197, 397.919, 52926.976 24/08/18,15:16:18,01,09,1, 11.8,1,1, 22.865, 10646.230, 397.916, 52926.986 24/08/18,15:16:18,02,09,1, 11.8,1,1, 22.865, 10646.196, 397.911, 52926.975 24/08/18,15:16:18,03,09,1, 11.8,1,1, 22.865, 10646.250, 397.954, 52927.025 24/08/18,15:16:18,04,09,1, 11.8,1,1, 22.865, 10646.230, 397.927, 52927.045 24/08/18,15:16:18,05,09,1, 11.8,1,1, 22.865, 10646.209, 397.923, 52927.052 24/08/18,15:16:18,06,09,1, 11.8,1,1, 22.865, 10646.208, 397.932, 52927.052 24/08/18,15:16:18,07,09,1, 11.8,1,1, 22.865, 10646.225, 397.916, 52927.002 24/08/18,15:16:18,08,09,1, 11.8,1,1, 22.865, 10646.191, 397.901, 52927.113 24/08/18,15:16:18,09,09,1, 11.8,1,1, 22.865, 10646.217, 397.906, 52927.001 24/08/18,15:16:18,10,09,1, 11.8,1,1, 22.865, 10646.212, 397.940, 52927.065 24/08/18,15:16:18,11,09,1, 11.8,1,1, 22.865, 10646.216, 397.945, 52927.015 24/08/18,15:16:18,12,09,1, 11.8,1,1, 22.865, 10646.211, 397.947, 52927.039 24/08/18,15:16:18,13,09,1, 11.8,1,1, 22.865, 10646.198, 397.932, 52927.102 24/08/18,15:16:18,14,09,1, 11.8,1,1, 22.865, 10646.220, 397.931, 52927.063 24/08/18,15:16:18,15,09,1, 11.8,1,1, 22.865, 10646.239, 397.913, 52927.072 24/08/18,15:16:18,16,09,1, 11.8,1,1, 22.865, 10646.208, 397.905, 52927.052 24/08/18,15:16:18,17,09,1, 11.8,1,1, 22.865, 10646.176, 397.906, 52926.988 24/08/18,15:16:18,18,09,1, 11.8,1,1, 22.865, 10646.206, 397.916, 52927.049 24/08/18,15:16:18,19,09,1, 11.8,1,1, 22.865, 10646.209, 397.911, 52927.031 24/08/18,15:16:19,00,11,1, 11.9,1,1, 22.870, 10646.205, 397.911, 52927.031 24/08/18,15:16:19,01,11,1, 11.9,1,1, 22.870, 10646.218, 397.902, 52927.018 24/08/18,15:16:19,02,11,1, 11.9,1,1, 22.870, 10646.210, 397.901, 52926.993 24/08/18,15:16:19,03,11,1, 11.9,1,1, 22.870, 10646.201, 397.894, 52927.063 24/08/18,15:16:19,04,11,1, 11.9,1,1, 22.870, 10646.232, 397.888, 52927.022 24/08/18,15:16:19,05,11,1, 11.9,1,1, 22.870, 10646.204, 397.902, 52927.070 24/08/18,15:16:19,06,11,1, 11.9,1,1, 22.870, 10646.200, 397.881, 52927.030 24/08/18,15:16:19,07,11,1, 11.9,1,1, 22.870, 10646.207, 397.894, 52927.081 24/08/18,15:16:19,08,11,1, 11.9,1,1, 22.870, 10646.195, 397.874, 52927.068 24/08/18,15:16:19,09,11,1, 11.9,1,1, 22.870, 10646.208, 397.872, 52927.055 24/08/18,15:16:19,10,11,1, 11.9,1,1, 22.870, 10646.210, 397.864, 52927.075 24/08/18,15:16:19,11,11,1, 11.9,1,1, 22.870, 10646.203, 397.859, 52927.042 24/08/18,15:16:19,12,11,1, 11.9,1,1, 22.870, 10646.203, 397.889, 52927.073 24/08/18,15:16:19,13,11,1, 11.9,1,1, 22.870, 10646.190, 397.873, 52927.049 24/08/18,15:16:19,14,11,1, 11.9,1,1, 22.870, 10646.207, 397.905, 52927.073 24/08/18,15:16:19,15,11,1, 11.9,1,1, 22.870, 10646.223, 397.874, 52927.024 24/08/18,15:16:19,16,11,1, 11.9,1,1, 22.870, 10646.201, 397.870, 52927.038 24/08/18,15:16:19,17,11,1, 11.9,1,1, 22.870, 10646.212, 397.861, 52927.055 24/08/18,15:16:19,18,11,1, 11.9,1,1, 22.870, 10646.242, 397.879, 52927.012 24/08/18,15:16:19,19,11,1, 11.9,1,1, 22.870, 10646.196, 397.888, 52927.065 24/08/18,15:16:20,00,09,1, 11.9,1,1, 22.867, 10646.188, 397.888, 52927.065 24/08/18,15:16:20,01,09,1, 11.9,1,1, 22.867, 10646.190, 397.860, 52927.042 24/08/18,15:16:20,02,09,1, 11.9,1,1, 22.867, 10646.225, 397.869, 52927.016 24/08/18,15:16:20,03,09,1, 11.9,1,1, 22.867, 10646.199, 397.861, 52927.014 24/08/18,15:16:20,04,09,1, 11.9,1,1, 22.867, 10646.218, 397.861, 52927.042 24/08/18,15:16:20,05,09,1, 11.9,1,1, 22.867, 10646.217, 397.850, 52927.045 24/08/18,15:16:20,06,09,1, 11.9,1,1, 22.867, 10646.225, 397.849, 52927.087 24/08/18,15:16:20,07,09,1, 11.9,1,1, 22.867, 10646.209, 397.861, 52927.039 24/08/18,15:16:20,08,09,1, 11.9,1,1, 22.867, 10646.205, 397.845, 52927.045 24/08/18,15:16:20,09,09,1, 11.9,1,1, 22.867, 10646.208, 397.836, 52927.054 24/08/18,15:16:20,10,09,1, 11.9,1,1, 22.867, 10646.211, 397.866, 52927.032 24/08/18,15:16:20,11,09,1, 11.9,1,1, 22.867, 10646.189, 397.847, 52927.083 24/08/18,15:16:20,12,09,1, 11.9,1,1, 22.867, 10646.226, 397.884, 52927.163 24/08/18,15:16:20,13,09,1, 11.9,1,1, 22.867, 10646.211, 397.847, 52927.092 24/08/18,15:16:20,14,09,1, 11.9,1,1, 22.867, 10646.197, 397.830, 52927.041 24/08/18,15:16:20,15,09,1, 11.9,1,1, 22.867, 10646.198, 397.849, 52927.120 24/08/18,15:16:20,16,09,1, 11.9,1,1, 22.867, 10646.202, 397.842, 52927.098 24/08/18,15:16:20,17,09,1, 11.9,1,1, 22.867, 10646.213, 397.836, 52927.118 24/08/18,15:16:20,18,09,1, 11.9,1,1, 22.867, 10646.223, 397.832, 52927.094 24/08/18,15:16:20,19,09,1, 11.9,1,1, 22.867, 10646.228, 397.789, 52927.068 24/08/18,15:16:21,00,12,1, 12.0,1,1, 22.871, 10646.222, 397.789, 52927.068 24/08/18,15:16:21,01,12,1, 12.0,1,1, 22.871, 10646.227, 397.826, 52927.095 24/08/18,15:16:21,02,12,1, 12.0,1,1, 22.871, 10646.228, 397.813, 52927.143 24/08/18,15:16:21,03,12,1, 12.0,1,1, 22.871, 10646.193, 397.815, 52927.150 24/08/18,15:16:21,04,12,1, 12.0,1,1, 22.871, 10646.203, 397.806, 52927.114 24/08/18,15:16:21,05,12,1, 12.0,1,1, 22.871, 10646.198, 397.833, 52927.079 24/08/18,15:16:21,06,12,1, 12.0,1,1, 22.871, 10646.220, 397.806, 52927.094 24/08/18,15:16:21,07,12,1, 12.0,1,1, 22.871, 10646.221, 397.832, 52927.099 24/08/18,15:16:21,08,12,1, 12.0,1,1, 22.871, 10646.239, 397.791, 52927.041 24/08/18,15:16:21,09,12,1, 12.0,1,1, 22.871, 10646.203, 397.757, 52927.048 24/08/18,15:16:21,10,12,1, 12.0,1,1, 22.871, 10646.226, 397.806, 52927.137 24/08/18,15:16:21,11,12,1, 12.0,1,1, 22.871, 10646.246, 397.796, 52927.116 24/08/18,15:16:21,12,12,1, 12.0,1,1, 22.871, 10646.213, 397.810, 52927.155 24/08/18,15:16:21,13,12,1, 12.0,1,1, 22.871, 10646.224, 397.803, 52927.150 24/08/18,15:16:21,14,12,1, 12.0,1,1, 22.871, 10646.220, 397.808, 52927.078 24/08/18,15:16:21,15,12,1, 12.0,1,1, 22.871, 10646.228, 397.791, 52927.122 24/08/18,15:16:21,16,12,1, 12.0,1,1, 22.871, 10646.218, 397.789, 52927.160 24/08/18,15:16:21,17,12,1, 12.0,1,1, 22.871, 10646.200, 397.772, 52927.100 24/08/18,15:16:21,18,12,1, 12.0,1,1, 22.871, 10646.220, 397.777, 52927.103 24/08/18,15:16:21,19,12,1, 12.0,1,1, 22.871, 10646.210, 397.757, 52927.011 24/08/18,15:16:22,00,11,1, 11.9,1,1, 22.869, 10646.205, 397.757, 52927.011 24/08/18,15:16:22,01,11,1, 11.9,1,1, 22.869, 10646.234, 397.765, 52927.054 24/08/18,15:16:22,02,11,1, 11.9,1,1, 22.869, 10646.221, 397.766, 52927.093 24/08/18,15:16:22,03,11,1, 11.9,1,1, 22.869, 10646.223, 397.782, 52927.079 24/08/18,15:16:22,04,11,1, 11.9,1,1, 22.869, 10646.213, 397.773, 52927.065 24/08/18,15:16:22,05,11,1, 11.9,1,1, 22.869, 10646.224, 397.776, 52927.056 24/08/18,15:16:22,06,11,1, 11.9,1,1, 22.869, 10646.244, 397.779, 52927.119 24/08/18,15:16:22,07,11,1, 11.9,1,1, 22.869, 10646.241, 397.789, 52927.081 24/08/18,15:16:22,08,11,1, 11.9,1,1, 22.869, 10646.234, 397.770, 52927.113 24/08/18,15:16:22,09,11,1, 11.9,1,1, 22.869, 10646.231, 397.761, 52927.108 24/08/18,15:16:22,10,11,1, 11.9,1,1, 22.869, 10646.235, 397.750, 52927.092 24/08/18,15:16:22,11,11,1, 11.9,1,1, 22.869, 10646.254, 397.732, 52927.094 24/08/18,15:16:22,12,11,1, 11.9,1,1, 22.869, 10646.232, 397.751, 52927.095 24/08/18,15:16:22,13,11,1, 11.9,1,1, 22.869, 10646.261, 397.755, 52927.164 24/08/18,15:16:22,14,11,1, 11.9,1,1, 22.869, 10646.242, 397.735, 52927.098 24/08/18,15:16:22,15,11,1, 11.9,1,1, 22.869, 10646.274, 397.721, 52927.064 24/08/18,15:16:22,16,11,1, 11.9,1,1, 22.869, 10646.242, 397.734, 52927.073 24/08/18,15:16:22,17,11,1, 11.9,1,1, 22.869, 10646.258, 397.753, 52927.057 24/08/18,15:16:22,18,11,1, 11.9,1,1, 22.869, 10646.238, 397.727, 52927.035 24/08/18,15:16:22,19,11,1, 11.9,1,1, 22.869, 10646.249, 397.729, 52927.115 24/08/18,15:16:23,00,10,1, 11.9,1,1, 22.867, 10646.247, 397.729, 52927.115 24/08/18,15:16:23,01,10,1, 11.9,1,1, 22.867, 10646.263, 397.753, 52927.089 24/08/18,15:16:23,02,10,1, 11.9,1,1, 22.867, 10646.244, 397.729, 52927.066 24/08/18,15:16:23,03,10,1, 11.9,1,1, 22.867, 10646.255, 397.726, 52927.037 24/08/18,15:16:23,04,10,1, 11.9,1,1, 22.867, 10646.261, 397.726, 52927.025 24/08/18,15:16:23,05,10,1, 11.9,1,1, 22.867, 10646.264, 397.704, 52927.152 24/08/18,15:16:23,06,10,1, 11.9,1,1, 22.867, 10646.283, 397.735, 52927.075 24/08/18,15:16:23,07,10,1, 11.9,1,1, 22.867, 10646.274, 397.722, 52927.050 24/08/18,15:16:23,08,10,1, 11.9,1,1, 22.867, 10646.290, 397.709, 52927.169 24/08/18,15:16:23,09,10,1, 11.9,1,1, 22.867, 10646.268, 397.702, 52927.099 24/08/18,15:16:23,10,10,1, 11.9,1,1, 22.867, 10646.294, 397.697, 52927.114 24/08/18,15:16:23,11,10,1, 11.9,1,1, 22.867, 10646.274, 397.717, 52927.137 24/08/18,15:16:23,12,10,1, 11.9,1,1, 22.867, 10646.283, 397.721, 52927.117 24/08/18,15:16:23,13,10,1, 11.9,1,1, 22.867, 10646.322, 397.701, 52927.066 24/08/18,15:16:23,14,10,1, 11.9,1,1, 22.867, 10646.283, 397.688, 52927.155 24/08/18,15:16:23,15,10,1, 11.9,1,1, 22.867, 10646.321, 397.707, 52927.127 24/08/18,15:16:23,16,10,1, 11.9,1,1, 22.867, 10646.289, 397.706, 52927.084 24/08/18,15:16:23,17,10,1, 11.9,1,1, 22.867, 10646.329, 397.684, 52927.085 24/08/18,15:16:23,18,10,1, 11.9,1,1, 22.867, 10646.299, 397.695, 52927.105 24/08/18,15:16:23,19,10,1, 11.9,1,1, 22.867, 10646.306, 397.669, 52927.069 24/08/18,15:16:24,00,09,1, 11.9,1,1, 22.871, 10646.305, 397.669, 52927.069 24/08/18,15:16:24,01,09,1, 11.9,1,1, 22.871, 10646.339, 397.689, 52927.108 24/08/18,15:16:24,02,09,1, 11.9,1,1, 22.871, 10646.330, 397.641, 52927.111 24/08/18,15:16:24,03,09,1, 11.9,1,1, 22.871, 10646.321, 397.678, 52927.042 24/08/18,15:16:24,04,09,1, 11.9,1,1, 22.871, 10646.317, 397.668, 52927.130 24/08/18,15:16:24,05,09,1, 11.9,1,1, 22.871, 10646.303, 397.676, 52927.096 24/08/18,15:16:24,06,09,1, 11.9,1,1, 22.871, 10646.325, 397.677, 52927.063 24/08/18,15:16:24,07,09,1, 11.9,1,1, 22.871, 10646.327, 397.644, 52927.066 24/08/18,15:16:24,08,09,1, 11.9,1,1, 22.871, 10646.348, 397.644, 52927.094 24/08/18,15:16:24,09,09,1, 11.9,1,1, 22.871, 10646.345, 397.626, 52927.138 24/08/18,15:16:24,10,09,1, 11.9,1,1, 22.871, 10646.346, 397.641, 52927.106 24/08/18,15:16:24,11,09,1, 11.9,1,1, 22.871, 10646.346, 397.647, 52927.127 24/08/18,15:16:24,12,09,1, 11.9,1,1, 22.871, 10646.330, 397.638, 52927.078 24/08/18,15:16:24,13,09,1, 11.9,1,1, 22.871, 10646.344, 397.619, 52927.048 24/08/18,15:16:24,14,09,1, 11.9,1,1, 22.871, 10646.338, 397.625, 52927.154 24/08/18,15:16:24,15,09,1, 11.9,1,1, 22.871, 10646.336, 397.629, 52927.109 24/08/18,15:16:24,16,09,1, 11.9,1,1, 22.871, 10646.322, 397.638, 52927.057 24/08/18,15:16:24,17,09,1, 11.9,1,1, 22.871, 10646.329, 397.620, 52927.085 24/08/18,15:16:24,18,09,1, 11.9,1,1, 22.871, 10646.305, 397.603, 52927.121 24/08/18,15:16:24,19,09,1, 11.9,1,1, 22.871, 10646.352, 397.626, 52927.112 24/08/18,15:16:25,00,09,1, 11.9,1,1, 22.872, 10646.347, 397.626, 52927.112 24/08/18,15:16:25,01,09,1, 11.9,1,1, 22.872, 10646.343, 397.638, 52927.160 24/08/18,15:16:25,02,09,1, 11.9,1,1, 22.872, 10646.352, 397.583, 52927.055 24/08/18,15:16:25,03,09,1, 11.9,1,1, 22.872, 10646.364, 397.609, 52927.094 24/08/18,15:16:25,04,09,1, 11.9,1,1, 22.872, 10646.328, 397.585, 52927.102 24/08/18,15:16:25,05,09,1, 11.9,1,1, 22.872, 10646.334, 397.572, 52927.088 24/08/18,15:16:25,06,09,1, 11.9,1,1, 22.872, 10646.331, 397.586, 52927.085 24/08/18,15:16:25,07,09,1, 11.9,1,1, 22.872, 10646.374, 397.602, 52927.141 24/08/18,15:16:25,08,09,1, 11.9,1,1, 22.872, 10646.373, 397.580, 52927.122 24/08/18,15:16:25,09,09,1, 11.9,1,1, 22.872, 10646.353, 397.570, 52927.040 24/08/18,15:16:25,10,09,1, 11.9,1,1, 22.872, 10646.368, 397.584, 52927.062 24/08/18,15:16:25,11,09,1, 11.9,1,1, 22.872, 10646.364, 397.572, 52927.085 24/08/18,15:16:25,12,09,1, 11.9,1,1, 22.872, 10646.374, 397.553, 52927.094 24/08/18,15:16:25,13,09,1, 11.9,1,1, 22.872, 10646.396, 397.598, 52927.096 24/08/18,15:16:25,14,09,1, 11.9,1,1, 22.872, 10646.361, 397.556, 52927.073 24/08/18,15:16:25,15,09,1, 11.9,1,1, 22.872, 10646.376, 397.565, 52927.139 24/08/18,15:16:25,16,09,1, 11.9,1,1, 22.872, 10646.400, 397.575, 52927.144 24/08/18,15:16:25,17,09,1, 11.9,1,1, 22.872, 10646.370, 397.531, 52927.109 24/08/18,15:16:25,18,09,1, 11.9,1,1, 22.872, 10646.384, 397.520, 52927.105 24/08/18,15:16:25,19,09,1, 11.9,1,1, 22.872, 10646.380, 397.509, 52927.124 24/08/18,15:16:26,00,11,1, 11.9,1,1, 22.875, 10646.372, 397.509, 52927.124 24/08/18,15:16:26,01,11,1, 11.9,1,1, 22.875, 10646.427, 397.519, 52927.091 24/08/18,15:16:26,02,11,1, 11.9,1,1, 22.875, 10646.384, 397.543, 52927.121 24/08/18,15:16:26,03,11,1, 11.9,1,1, 22.875, 10646.428, 397.546, 52927.155 24/08/18,15:16:26,04,11,1, 11.9,1,1, 22.875, 10646.417, 397.494, 52927.051 24/08/18,15:16:26,05,11,1, 11.9,1,1, 22.875, 10646.422, 397.503, 52927.068 24/08/18,15:16:26,06,11,1, 11.9,1,1, 22.875, 10646.412, 397.501, 52927.040 24/08/18,15:16:26,07,11,1, 11.9,1,1, 22.875, 10646.418, 397.496, 52927.126 24/08/18,15:16:26,08,11,1, 11.9,1,1, 22.875, 10646.425, 397.529, 52927.103 24/08/18,15:16:26,09,11,1, 11.9,1,1, 22.875, 10646.417, 397.491, 52927.051 24/08/18,15:16:26,10,11,1, 11.9,1,1, 22.875, 10646.426, 397.506, 52927.087 24/08/18,15:16:26,11,11,1, 11.9,1,1, 22.875, 10646.440, 397.479, 52927.106 24/08/18,15:16:26,12,11,1, 11.9,1,1, 22.875, 10646.435, 397.511, 52927.107 24/08/18,15:16:26,13,11,1, 11.9,1,1, 22.875, 10646.436, 397.537, 52927.140 24/08/18,15:16:26,14,11,1, 11.9,1,1, 22.875, 10646.432, 397.468, 52927.144 24/08/18,15:16:26,15,11,1, 11.9,1,1, 22.875, 10646.427, 397.503, 52927.106 24/08/18,15:16:26,16,11,1, 11.9,1,1, 22.875, 10646.408, 397.492, 52927.174 24/08/18,15:16:26,17,11,1, 11.9,1,1, 22.875, 10646.433, 397.492, 52927.068 24/08/18,15:16:26,18,11,1, 11.9,1,1, 22.875, 10646.434, 397.494, 52927.156 24/08/18,15:16:26,19,11,1, 11.9,1,1, 22.875, 10646.440, 397.481, 52927.170 24/08/18,15:16:27,00,10,1, 12.0,1,1, 22.871, 10646.439, 397.481, 52927.170 24/08/18,15:16:27,01,10,1, 12.0,1,1, 22.871, 10646.442, 397.472, 52927.105 24/08/18,15:16:27,02,10,1, 12.0,1,1, 22.871, 10646.441, 397.482, 52927.125 24/08/18,15:16:27,03,10,1, 12.0,1,1, 22.871, 10646.445, 397.482, 52927.122 24/08/18,15:16:27,04,10,1, 12.0,1,1, 22.871, 10646.465, 397.472, 52927.083 24/08/18,15:16:27,05,10,1, 12.0,1,1, 22.871, 10646.430, 397.456, 52927.097 24/08/18,15:16:27,06,10,1, 12.0,1,1, 22.871, 10646.473, 397.467, 52927.181 24/08/18,15:16:27,07,10,1, 12.0,1,1, 22.871, 10646.451, 397.452, 52927.039 24/08/18,15:16:27,08,10,1, 12.0,1,1, 22.871, 10646.436, 397.452, 52927.113 24/08/18,15:16:27,09,10,1, 12.0,1,1, 22.871, 10646.449, 397.460, 52927.159 24/08/18,15:16:27,10,10,1, 12.0,1,1, 22.871, 10646.472, 397.450, 52927.173 24/08/18,15:16:27,11,10,1, 12.0,1,1, 22.871, 10646.448, 397.438, 52927.069 24/08/18,15:16:27,12,10,1, 12.0,1,1, 22.871, 10646.464, 397.435, 52927.140 24/08/18,15:16:27,13,10,1, 12.0,1,1, 22.871, 10646.466, 397.435, 52927.126 24/08/18,15:16:27,14,10,1, 12.0,1,1, 22.871, 10646.465, 397.448, 52927.137 24/08/18,15:16:27,15,10,1, 12.0,1,1, 22.871, 10646.450, 397.429, 52927.119 24/08/18,15:16:27,16,10,1, 12.0,1,1, 22.871, 10646.482, 397.429, 52927.109 24/08/18,15:16:27,17,10,1, 12.0,1,1, 22.871, 10646.470, 397.427, 52927.066 24/08/18,15:16:27,18,10,1, 12.0,1,1, 22.871, 10646.488, 397.435, 52927.150 24/08/18,15:16:27,19,10,1, 12.0,1,1, 22.871, 10646.489, 397.432, 52927.063 24/08/18,15:16:28,00,11,1, 11.9,1,1, 22.867, 10646.480, 397.432, 52927.063 24/08/18,15:16:28,01,11,1, 11.9,1,1, 22.867, 10646.455, 397.412, 52927.150 24/08/18,15:16:28,02,11,1, 11.9,1,1, 22.867, 10646.473, 397.424, 52927.075 24/08/18,15:16:28,03,11,1, 11.9,1,1, 22.867, 10646.464, 397.399, 52927.157 24/08/18,15:16:28,04,11,1, 11.9,1,1, 22.867, 10646.474, 397.422, 52927.132 24/08/18,15:16:28,05,11,1, 11.9,1,1, 22.867, 10646.481, 397.407, 52927.079 24/08/18,15:16:28,06,11,1, 11.9,1,1, 22.867, 10646.500, 397.392, 52927.136 24/08/18,15:16:28,07,11,1, 11.9,1,1, 22.867, 10646.470, 397.394, 52927.114 24/08/18,15:16:28,08,11,1, 11.9,1,1, 22.867, 10646.485, 397.382, 52927.128 24/08/18,15:16:28,09,11,1, 11.9,1,1, 22.867, 10646.483, 397.406, 52927.117 24/08/18,15:16:28,10,11,1, 11.9,1,1, 22.867, 10646.475, 397.361, 52927.099 24/08/18,15:16:28,11,11,1, 11.9,1,1, 22.867, 10646.480, 397.376, 52927.180 24/08/18,15:16:28,12,11,1, 11.9,1,1, 22.867, 10646.476, 397.355, 52927.072 24/08/18,15:16:28,13,11,1, 11.9,1,1, 22.867, 10646.481, 397.344, 52927.122 24/08/18,15:16:28,14,11,1, 11.9,1,1, 22.867, 10646.447, 397.369, 52927.155 24/08/18,15:16:28,15,11,1, 11.9,1,1, 22.867, 10646.471, 397.338, 52927.186 24/08/18,15:16:28,16,11,1, 11.9,1,1, 22.867, 10646.511, 397.373, 52927.161 24/08/18,15:16:28,17,11,1, 11.9,1,1, 22.867, 10646.483, 397.325, 52927.152 24/08/18,15:16:28,18,11,1, 11.9,1,1, 22.867, 10646.490, 397.330, 52927.074 24/08/18,15:16:28,19,11,1, 11.9,1,1, 22.867, 10646.503, 397.362, 52927.142 24/08/18,15:16:29,00,11,1, 11.9,1,1, 22.870, 10646.497, 397.362, 52927.142 24/08/18,15:16:29,01,11,1, 11.9,1,1, 22.870, 10646.518, 397.364, 52927.142 24/08/18,15:16:29,02,11,1, 11.9,1,1, 22.870, 10646.497, 397.343, 52927.194 24/08/18,15:16:29,03,11,1, 11.9,1,1, 22.870, 10646.500, 397.336, 52927.078 24/08/18,15:16:29,04,11,1, 11.9,1,1, 22.870, 10646.492, 397.318, 52927.138 24/08/18,15:16:29,05,11,1, 11.9,1,1, 22.870, 10646.495, 397.325, 52927.071 24/08/18,15:16:29,06,11,1, 11.9,1,1, 22.870, 10646.507, 397.338, 52927.137 24/08/18,15:16:29,07,11,1, 11.9,1,1, 22.870, 10646.505, 397.334, 52927.072 24/08/18,15:16:29,08,11,1, 11.9,1,1, 22.870, 10646.504, 397.346, 52927.133 24/08/18,15:16:29,09,11,1, 11.9,1,1, 22.870, 10646.497, 397.318, 52927.124 24/08/18,15:16:29,10,11,1, 11.9,1,1, 22.870, 10646.506, 397.325, 52927.106 24/08/18,15:16:29,11,11,1, 11.9,1,1, 22.870, 10646.504, 397.330, 52927.152 24/08/18,15:16:29,12,11,1, 11.9,1,1, 22.870, 10646.487, 397.310, 52927.100 24/08/18,15:16:29,13,11,1, 11.9,1,1, 22.870, 10646.514, 397.308, 52927.112 24/08/18,15:16:29,14,11,1, 11.9,1,1, 22.870, 10646.507, 397.301, 52927.162 24/08/18,15:16:29,15,11,1, 11.9,1,1, 22.870, 10646.487, 397.314, 52927.105 24/08/18,15:16:29,16,11,1, 11.9,1,1, 22.870, 10646.524, 397.305, 52927.091 24/08/18,15:16:29,17,11,1, 11.9,1,1, 22.870, 10646.514, 397.316, 52927.132 24/08/18,15:16:29,18,11,1, 11.9,1,1, 22.870, 10646.523, 397.324, 52927.196 24/08/18,15:16:29,19,11,1, 11.9,1,1, 22.870, 10646.525, 397.294, 52927.105 24/08/18,15:16:30,00,10,1, 11.9,1,1, 22.875, 10646.522, 397.294, 52927.105 24/08/18,15:16:30,01,10,1, 11.9,1,1, 22.875, 10646.517, 397.286, 52927.099 24/08/18,15:16:30,02,10,1, 11.9,1,1, 22.875, 10646.514, 397.299, 52927.149 24/08/18,15:16:30,03,10,1, 11.9,1,1, 22.875, 10646.510, 397.293, 52927.169 24/08/18,15:16:30,04,10,1, 11.9,1,1, 22.875, 10646.510, 397.298, 52927.077 24/08/18,15:16:30,05,10,1, 11.9,1,1, 22.875, 10646.540, 397.295, 52927.094 24/08/18,15:16:30,06,10,1, 11.9,1,1, 22.875, 10646.503, 397.268, 52927.097 24/08/18,15:16:30,07,10,1, 11.9,1,1, 22.875, 10646.501, 397.270, 52927.153 24/08/18,15:16:30,08,10,1, 11.9,1,1, 22.875, 10646.491, 397.274, 52927.138 24/08/18,15:16:30,09,10,1, 11.9,1,1, 22.875, 10646.511, 397.280, 52927.140 24/08/18,15:16:30,10,10,1, 11.9,1,1, 22.875, 10646.512, 397.270, 52927.141 24/08/18,15:16:30,11,10,1, 11.9,1,1, 22.875, 10646.501, 397.260, 52927.152 24/08/18,15:16:30,12,10,1, 11.9,1,1, 22.875, 10646.510, 397.273, 52927.110 24/08/18,15:16:30,13,10,1, 11.9,1,1, 22.875, 10646.494, 397.278, 52927.166 24/08/18,15:16:30,14,10,1, 11.9,1,1, 22.875, 10646.482, 397.290, 52927.132 24/08/18,15:16:30,15,10,1, 11.9,1,1, 22.875, 10646.492, 397.270, 52927.136 24/08/18,15:16:30,16,10,1, 11.9,1,1, 22.875, 10646.514, 397.272, 52927.064 24/08/18,15:16:30,17,10,1, 11.9,1,1, 22.875, 10646.516, 397.243, 52927.103 24/08/18,15:16:30,18,10,1, 11.9,1,1, 22.875, 10646.503, 397.240, 52927.130 24/08/18,15:16:30,19,10,1, 11.9,1,1, 22.875, 10646.517, 397.245, 52927.157 24/08/18,15:16:31,00,11,1, 11.9,1,1, 22.872, 10646.514, 397.245, 52927.157 24/08/18,15:16:31,01,11,1, 11.9,1,1, 22.872, 10646.489, 397.281, 52927.094 24/08/18,15:16:31,02,11,1, 11.9,1,1, 22.872, 10646.513, 397.242, 52927.138 24/08/18,15:16:31,03,11,1, 11.9,1,1, 22.872, 10646.494, 397.236, 52927.112 24/08/18,15:16:31,04,11,1, 11.9,1,1, 22.872, 10646.505, 397.222, 52927.104 24/08/18,15:16:31,05,11,1, 11.9,1,1, 22.872, 10646.505, 397.233, 52927.124 24/08/18,15:16:31,06,11,1, 11.9,1,1, 22.872, 10646.489, 397.242, 52927.181 24/08/18,15:16:31,07,11,1, 11.9,1,1, 22.872, 10646.477, 397.212, 52927.062 24/08/18,15:16:31,08,11,1, 11.9,1,1, 22.872, 10646.504, 397.216, 52927.072 24/08/18,15:16:31,09,11,1, 11.9,1,1, 22.872, 10646.498, 397.229, 52927.117 24/08/18,15:16:31,10,11,1, 11.9,1,1, 22.872, 10646.496, 397.220, 52927.149 24/08/18,15:16:31,11,11,1, 11.9,1,1, 22.872, 10646.499, 397.223, 52927.190 24/08/18,15:16:31,12,11,1, 11.9,1,1, 22.872, 10646.485, 397.203, 52927.139 24/08/18,15:16:31,13,11,1, 11.9,1,1, 22.872, 10646.463, 397.224, 52927.075 24/08/18,15:16:31,14,11,1, 11.9,1,1, 22.872, 10646.503, 397.196, 52927.116 24/08/18,15:16:31,15,11,1, 11.9,1,1, 22.872, 10646.506, 397.211, 52927.127 24/08/18,15:16:31,16,11,1, 11.9,1,1, 22.872, 10646.505, 397.228, 52927.163 24/08/18,15:16:31,17,11,1, 11.9,1,1, 22.872, 10646.495, 397.190, 52927.184 24/08/18,15:16:31,18,11,1, 11.9,1,1, 22.872, 10646.455, 397.208, 52927.132 24/08/18,15:16:31,19,11,1, 11.9,1,1, 22.872, 10646.495, 397.175, 52927.127 24/08/18,15:16:32,00,11,1, 12.0,1,1, 22.874, 10646.489, 397.175, 52927.127 24/08/18,15:16:32,01,11,1, 12.0,1,1, 22.874, 10646.486, 397.206, 52927.148 24/08/18,15:16:32,02,11,1, 12.0,1,1, 22.874, 10646.486, 397.179, 52927.118 24/08/18,15:16:32,03,11,1, 12.0,1,1, 22.874, 10646.475, 397.195, 52927.117 24/08/18,15:16:32,04,11,1, 12.0,1,1, 22.874, 10646.483, 397.177, 52927.132 24/08/18,15:16:32,05,11,1, 12.0,1,1, 22.874, 10646.471, 397.201, 52927.127 24/08/18,15:16:32,06,11,1, 12.0,1,1, 22.874, 10646.484, 397.182, 52927.124 24/08/18,15:16:32,07,11,1, 12.0,1,1, 22.874, 10646.473, 397.173, 52927.179 24/08/18,15:16:32,08,11,1, 12.0,1,1, 22.874, 10646.454, 397.190, 52927.162 24/08/18,15:16:32,09,11,1, 12.0,1,1, 22.874, 10646.479, 397.170, 52927.173 24/08/18,15:16:32,10,11,1, 12.0,1,1, 22.874, 10646.482, 397.160, 52927.156 24/08/18,15:16:32,11,11,1, 12.0,1,1, 22.874, 10646.481, 397.156, 52927.118 24/08/18,15:16:32,12,11,1, 12.0,1,1, 22.874, 10646.461, 397.175, 52927.170 24/08/18,15:16:32,13,11,1, 12.0,1,1, 22.874, 10646.485, 397.171, 52927.126 24/08/18,15:16:32,14,11,1, 12.0,1,1, 22.874, 10646.488, 397.155, 52927.135 24/08/18,15:16:32,15,11,1, 12.0,1,1, 22.874, 10646.458, 397.173, 52927.165 24/08/18,15:16:32,16,11,1, 12.0,1,1, 22.874, 10646.469, 397.136, 52927.106 24/08/18,15:16:32,17,11,1, 12.0,1,1, 22.874, 10646.460, 397.148, 52927.111 24/08/18,15:16:32,18,11,1, 12.0,1,1, 22.874, 10646.468, 397.167, 52927.195 24/08/18,15:16:32,19,11,1, 12.0,1,1, 22.874, 10646.445, 397.149, 52927.187 24/08/18,15:16:33,00,11,1, 12.0,1,1, 22.871, 10646.439, 397.149, 52927.187 24/08/18,15:16:33,01,11,1, 12.0,1,1, 22.871, 10646.462, 397.119, 52927.164 24/08/18,15:16:33,02,11,1, 12.0,1,1, 22.871, 10646.452, 397.134, 52927.132 24/08/18,15:16:33,03,11,1, 12.0,1,1, 22.871, 10646.469, 397.113, 52927.108 24/08/18,15:16:33,04,11,1, 12.0,1,1, 22.871, 10646.444, 397.163, 52927.243 24/08/18,15:16:33,05,11,1, 12.0,1,1, 22.871, 10646.442, 397.154, 52927.219 24/08/18,15:16:33,06,11,1, 12.0,1,1, 22.871, 10646.454, 397.131, 52927.221 24/08/18,15:16:33,07,11,1, 12.0,1,1, 22.871, 10646.453, 397.149, 52927.197 24/08/18,15:16:33,08,11,1, 12.0,1,1, 22.871, 10646.451, 397.112, 52927.156 24/08/18,15:16:33,09,11,1, 12.0,1,1, 22.871, 10646.452, 397.127, 52927.157 24/08/18,15:16:33,10,11,1, 12.0,1,1, 22.871, 10646.462, 397.118, 52927.134 24/08/18,15:16:33,11,11,1, 12.0,1,1, 22.871, 10646.450, 397.129, 52927.224 24/08/18,15:16:33,12,11,1, 12.0,1,1, 22.871, 10646.455, 397.149, 52927.233 24/08/18,15:16:33,13,11,1, 12.0,1,1, 22.871, 10646.447, 397.136, 52927.219 24/08/18,15:16:33,14,11,1, 12.0,1,1, 22.871, 10646.461, 397.115, 52927.166 24/08/18,15:16:33,15,11,1, 12.0,1,1, 22.871, 10646.446, 397.112, 52927.129 24/08/18,15:16:33,16,11,1, 12.0,1,1, 22.871, 10646.448, 397.127, 52927.157 24/08/18,15:16:33,17,11,1, 12.0,1,1, 22.871, 10646.449, 397.128, 52927.210 24/08/18,15:16:33,18,11,1, 12.0,1,1, 22.871, 10646.431, 397.121, 52927.190 24/08/18,15:16:33,19,11,1, 12.0,1,1, 22.871, 10646.439, 397.122, 52927.161 24/08/18,15:16:34,00,12,1, 11.9,1,1, 22.875, 10646.439, 397.122, 52927.161 24/08/18,15:16:34,01,12,1, 11.9,1,1, 22.875, 10646.433, 397.125, 52927.181 24/08/18,15:16:34,02,12,1, 11.9,1,1, 22.875, 10646.429, 397.091, 52927.168 24/08/18,15:16:34,03,12,1, 11.9,1,1, 22.875, 10646.429, 397.130, 52927.164 24/08/18,15:16:34,04,12,1, 11.9,1,1, 22.875, 10646.400, 397.112, 52927.153 24/08/18,15:16:34,05,12,1, 11.9,1,1, 22.875, 10646.432, 397.111, 52927.208 24/08/18,15:16:34,06,12,1, 11.9,1,1, 22.875, 10646.418, 397.094, 52927.240 24/08/18,15:16:34,07,12,1, 11.9,1,1, 22.875, 10646.399, 397.082, 52927.233 24/08/18,15:16:34,08,12,1, 11.9,1,1, 22.875, 10646.411, 397.079, 52927.235 24/08/18,15:16:34,09,12,1, 11.9,1,1, 22.875, 10646.408, 397.100, 52927.261 24/08/18,15:16:34,10,12,1, 11.9,1,1, 22.875, 10646.404, 397.101, 52927.173 24/08/18,15:16:34,11,12,1, 11.9,1,1, 22.875, 10646.405, 397.081, 52927.169 24/08/18,15:16:34,12,12,1, 11.9,1,1, 22.875, 10646.382, 397.095, 52927.244 24/08/18,15:16:34,13,12,1, 11.9,1,1, 22.875, 10646.408, 397.096, 52927.129 24/08/18,15:16:34,14,12,1, 11.9,1,1, 22.875, 10646.392, 397.092, 52927.230 24/08/18,15:16:34,15,12,1, 11.9,1,1, 22.875, 10646.395, 397.089, 52927.207 24/08/18,15:16:34,16,12,1, 11.9,1,1, 22.875, 10646.411, 397.094, 52927.174 24/08/18,15:16:34,17,12,1, 11.9,1,1, 22.875, 10646.381, 397.086, 52927.172 24/08/18,15:16:34,18,12,1, 11.9,1,1, 22.875, 10646.395, 397.080, 52927.228 24/08/18,15:16:34,19,12,1, 11.9,1,1, 22.875, 10646.375, 397.095, 52927.213 24/08/18,15:16:35,00,11,1, 12.0,1,1, 22.874, 10646.372, 397.095, 52927.213 24/08/18,15:16:35,01,11,1, 12.0,1,1, 22.874, 10646.384, 397.096, 52927.256 24/08/18,15:16:35,02,11,1, 12.0,1,1, 22.874, 10646.381, 397.079, 52927.191 24/08/18,15:16:35,03,11,1, 12.0,1,1, 22.874, 10646.394, 397.071, 52927.191 24/08/18,15:16:35,04,11,1, 12.0,1,1, 22.874, 10646.366, 397.066, 52927.199 24/08/18,15:16:35,05,11,1, 12.0,1,1, 22.874, 10646.365, 397.080, 52927.174 24/08/18,15:16:35,06,11,1, 12.0,1,1, 22.874, 10646.376, 397.076, 52927.184 24/08/18,15:16:35,07,11,1, 12.0,1,1, 22.874, 10646.367, 397.087, 52927.197 24/08/18,15:16:35,08,11,1, 12.0,1,1, 22.874, 10646.352, 397.064, 52927.223 24/08/18,15:16:35,09,11,1, 12.0,1,1, 22.874, 10646.364, 397.081, 52927.203 24/08/18,15:16:35,10,11,1, 12.0,1,1, 22.874, 10646.331, 397.074, 52927.215 24/08/18,15:16:35,11,11,1, 12.0,1,1, 22.874, 10646.360, 397.071, 52927.237 24/08/18,15:16:35,12,11,1, 12.0,1,1, 22.874, 10646.336, 397.057, 52927.201 24/08/18,15:16:35,13,11,1, 12.0,1,1, 22.874, 10646.363, 397.085, 52927.196 24/08/18,15:16:35,14,11,1, 12.0,1,1, 22.874, 10646.346, 397.093, 52927.214 24/08/18,15:16:35,15,11,1, 12.0,1,1, 22.874, 10646.338, 397.067, 52927.214 24/08/18,15:16:35,16,11,1, 12.0,1,1, 22.874, 10646.361, 397.071, 52927.221 24/08/18,15:16:35,17,11,1, 12.0,1,1, 22.874, 10646.335, 397.056, 52927.169 24/08/18,15:16:35,18,11,1, 12.0,1,1, 22.874, 10646.335, 397.076, 52927.297 24/08/18,15:16:35,19,11,1, 12.0,1,1, 22.874, 10646.313, 397.070, 52927.178 24/08/18,15:16:36,00,10,1, 11.9,1,1, 22.872, 10646.305, 397.070, 52927.178 24/08/18,15:16:36,01,10,1, 11.9,1,1, 22.872, 10646.322, 397.046, 52927.201 24/08/18,15:16:36,02,10,1, 11.9,1,1, 22.872, 10646.341, 397.055, 52927.263 24/08/18,15:16:36,03,10,1, 11.9,1,1, 22.872, 10646.335, 397.044, 52927.235 24/08/18,15:16:36,04,10,1, 11.9,1,1, 22.872, 10646.319, 397.058, 52927.307 24/08/18,15:16:36,05,10,1, 11.9,1,1, 22.872, 10646.319, 397.058, 52927.225 24/08/18,15:16:36,06,10,1, 11.9,1,1, 22.872, 10646.316, 397.041, 52927.242 24/08/18,15:16:36,07,10,1, 11.9,1,1, 22.872, 10646.314, 397.073, 52927.213 24/08/18,15:16:36,08,10,1, 11.9,1,1, 22.872, 10646.300, 397.018, 52927.230 24/08/18,15:16:36,09,10,1, 11.9,1,1, 22.872, 10646.319, 397.038, 52927.270 24/08/18,15:16:36,10,10,1, 11.9,1,1, 22.872, 10646.298, 397.053, 52927.219 24/08/18,15:16:36,11,10,1, 11.9,1,1, 22.872, 10646.315, 397.046, 52927.264 24/08/18,15:16:36,12,10,1, 11.9,1,1, 22.872, 10646.305, 397.053, 52927.258 24/08/18,15:16:36,13,10,1, 11.9,1,1, 22.872, 10646.295, 397.043, 52927.257 24/08/18,15:16:36,14,10,1, 11.9,1,1, 22.872, 10646.305, 397.072, 52927.252 24/08/18,15:16:36,15,10,1, 11.9,1,1, 22.872, 10646.309, 397.061, 52927.224 24/08/18,15:16:36,16,10,1, 11.9,1,1, 22.872, 10646.306, 397.044, 52927.283 24/08/18,15:16:36,17,10,1, 11.9,1,1, 22.872, 10646.286, 397.057, 52927.220 24/08/18,15:16:36,18,10,1, 11.9,1,1, 22.872, 10646.288, 397.046, 52927.240 24/08/18,15:16:36,19,10,1, 11.9,1,1, 22.872, 10646.291, 397.040, 52927.237 24/08/18,15:16:37,00,09,1, 11.9,1,1, 22.872, 10646.288, 397.040, 52927.237 24/08/18,15:16:37,01,09,1, 11.9,1,1, 22.872, 10646.284, 397.034, 52927.185 24/08/18,15:16:37,02,09,1, 11.9,1,1, 22.872, 10646.272, 397.061, 52927.232 24/08/18,15:16:37,03,09,1, 11.9,1,1, 22.872, 10646.297, 397.066, 52927.283 24/08/18,15:16:37,04,09,1, 11.9,1,1, 22.872, 10646.288, 397.036, 52927.278 24/08/18,15:16:37,05,09,1, 11.9,1,1, 22.872, 10646.272, 397.050, 52927.235 24/08/18,15:16:37,06,09,1, 11.9,1,1, 22.872, 10646.275, 397.022, 52927.193 24/08/18,15:16:37,07,09,1, 11.9,1,1, 22.872, 10646.239, 397.066, 52927.233 24/08/18,15:16:37,08,09,1, 11.9,1,1, 22.872, 10646.271, 397.040, 52927.246 24/08/18,15:16:37,09,09,1, 11.9,1,1, 22.872, 10646.266, 397.023, 52927.238 24/08/18,15:16:37,10,09,1, 11.9,1,1, 22.872, 10646.264, 397.030, 52927.272 24/08/18,15:16:37,11,09,1, 11.9,1,1, 22.872, 10646.243, 397.048, 52927.212 24/08/18,15:16:37,12,09,1, 11.9,1,1, 22.872, 10646.249, 397.048, 52927.235 24/08/18,15:16:37,13,09,1, 11.9,1,1, 22.872, 10646.261, 397.026, 52927.264 24/08/18,15:16:37,14,09,1, 11.9,1,1, 22.872, 10646.253, 397.040, 52927.220 24/08/18,15:16:37,15,09,1, 11.9,1,1, 22.872, 10646.255, 397.013, 52927.218 24/08/18,15:16:37,16,09,1, 11.9,1,1, 22.872, 10646.281, 397.049, 52927.210 24/08/18,15:16:37,17,09,1, 11.9,1,1, 22.872, 10646.269, 397.041, 52927.274 24/08/18,15:16:37,18,09,1, 11.9,1,1, 22.872, 10646.249, 397.014, 52927.270 24/08/18,15:16:37,19,09,1, 11.9,1,1, 22.872, 10646.266, 397.040, 52927.261 24/08/18,15:16:38,00,08,1, 11.9,1,1, 22.868, 10646.263, 397.040, 52927.261 24/08/18,15:16:38,01,08,1, 11.9,1,1, 22.868, 10646.258, 397.026, 52927.255 24/08/18,15:16:38,02,08,1, 11.9,1,1, 22.868, 10646.230, 397.005, 52927.213 24/08/18,15:16:38,03,08,1, 11.9,1,1, 22.868, 10646.252, 397.039, 52927.286 24/08/18,15:16:38,04,08,1, 11.9,1,1, 22.868, 10646.233, 397.022, 52927.289 24/08/18,15:16:38,05,08,1, 11.9,1,1, 22.868, 10646.254, 397.022, 52927.285 24/08/18,15:16:38,06,08,1, 11.9,1,1, 22.868, 10646.243, 397.027, 52927.308 24/08/18,15:16:38,07,08,1, 11.9,1,1, 22.868, 10646.251, 397.017, 52927.268 24/08/18,15:16:38,08,08,1, 11.9,1,1, 22.868, 10646.225, 397.008, 52927.337 24/08/18,15:16:38,09,08,1, 11.9,1,1, 22.868, 10646.218, 397.014, 52927.262 24/08/18,15:16:38,10,08,1, 11.9,1,1, 22.868, 10646.238, 397.036, 52927.257 24/08/18,15:16:38,11,08,1, 11.9,1,1, 22.868, 10646.209, 397.011, 52927.244 24/08/18,15:16:38,12,08,1, 11.9,1,1, 22.868, 10646.211, 397.025, 52927.202 24/08/18,15:16:38,13,08,1, 11.9,1,1, 22.868, 10646.194, 396.995, 52927.320 24/08/18,15:16:38,14,08,1, 11.9,1,1, 22.868, 10646.213, 397.003, 52927.288 24/08/18,15:16:38,15,08,1, 11.9,1,1, 22.868, 10646.189, 397.005, 52927.290 24/08/18,15:16:38,16,08,1, 11.9,1,1, 22.868, 10646.216, 397.017, 52927.304 24/08/18,15:16:38,17,08,1, 11.9,1,1, 22.868, 10646.218, 396.993, 52927.306 24/08/18,15:16:38,18,08,1, 11.9,1,1, 22.868, 10646.213, 396.999, 52927.252 24/08/18,15:16:38,19,08,1, 11.9,1,1, 22.868, 10646.211, 397.024, 52927.301 24/08/18,15:16:39,00,07,1, 11.9,1,1, 22.877, 10646.205, 397.024, 52927.301 24/08/18,15:16:39,01,07,1, 11.9,1,1, 22.877, 10646.201, 397.032, 52927.301 24/08/18,15:16:39,02,07,1, 11.9,1,1, 22.877, 10646.201, 396.995, 52927.325 24/08/18,15:16:39,03,07,1, 11.9,1,1, 22.877, 10646.201, 397.007, 52927.280 24/08/18,15:16:39,04,07,1, 11.9,1,1, 22.877, 10646.211, 397.018, 52927.309 24/08/18,15:16:39,05,07,1, 11.9,1,1, 22.877, 10646.191, 397.012, 52927.288 24/08/18,15:16:39,06,07,1, 11.9,1,1, 22.877, 10646.206, 396.992, 52927.301 24/08/18,15:16:39,07,07,1, 11.9,1,1, 22.877, 10646.213, 396.995, 52927.293 24/08/18,15:16:39,08,07,1, 11.9,1,1, 22.877, 10646.199, 397.010, 52927.337 24/08/18,15:16:39,09,07,1, 11.9,1,1, 22.877, 10646.207, 397.004, 52927.329 24/08/18,15:16:39,10,07,1, 11.9,1,1, 22.877, 10646.204, 396.993, 52927.282 24/08/18,15:16:39,11,07,1, 11.9,1,1, 22.877, 10646.210, 397.016, 52927.345 24/08/18,15:16:39,12,07,1, 11.9,1,1, 22.877, 10646.172, 396.984, 52927.348 24/08/18,15:16:39,13,07,1, 11.9,1,1, 22.877, 10646.169, 396.992, 52927.312 24/08/18,15:16:39,14,07,1, 11.9,1,1, 22.877, 10646.197, 396.993, 52927.308 24/08/18,15:16:39,15,07,1, 11.9,1,1, 22.877, 10646.183, 396.986, 52927.347 24/08/18,15:16:39,16,07,1, 11.9,1,1, 22.877, 10646.186, 396.997, 52927.322 24/08/18,15:16:39,17,07,1, 11.9,1,1, 22.877, 10646.177, 397.003, 52927.291 24/08/18,15:16:39,18,07,1, 11.9,1,1, 22.877, 10646.152, 397.012, 52927.283 24/08/18,15:16:39,19,07,1, 11.9,1,1, 22.877, 10646.179, 396.997, 52927.301 24/08/18,15:16:40,00,08,1, 12.0,1,1, 22.870, 10646.172, 396.997, 52927.301 24/08/18,15:16:40,01,08,1, 12.0,1,1, 22.870, 10646.185, 397.007, 52927.367 24/08/18,15:16:40,02,08,1, 12.0,1,1, 22.870, 10646.176, 396.970, 52927.327 24/08/18,15:16:40,03,08,1, 12.0,1,1, 22.870, 10646.166, 397.007, 52927.388 24/08/18,15:16:40,04,08,1, 12.0,1,1, 22.870, 10646.183, 396.980, 52927.382 24/08/18,15:16:40,05,08,1, 12.0,1,1, 22.870, 10646.153, 396.981, 52927.272 24/08/18,15:16:40,06,08,1, 12.0,1,1, 22.870, 10646.143, 396.974, 52927.327 24/08/18,15:16:40,07,08,1, 12.0,1,1, 22.870, 10646.136, 396.968, 52927.320 24/08/18,15:16:40,08,08,1, 12.0,1,1, 22.870, 10646.152, 396.965, 52927.377 24/08/18,15:16:40,09,08,1, 12.0,1,1, 22.870, 10646.128, 396.972, 52927.326 24/08/18,15:16:40,10,08,1, 12.0,1,1, 22.870, 10646.181, 396.986, 52927.297 24/08/18,15:16:40,11,08,1, 12.0,1,1, 22.870, 10646.146, 396.984, 52927.325 24/08/18,15:16:40,12,08,1, 12.0,1,1, 22.870, 10646.145, 396.984, 52927.311 24/08/18,15:16:40,13,08,1, 12.0,1,1, 22.870, 10646.168, 396.966, 52927.330 24/08/18,15:16:40,14,08,1, 12.0,1,1, 22.870, 10646.138, 396.958, 52927.344 24/08/18,15:16:40,15,08,1, 12.0,1,1, 22.870, 10646.118, 396.941, 52927.285 24/08/18,15:16:40,16,08,1, 12.0,1,1, 22.870, 10646.156, 396.955, 52927.352 24/08/18,15:16:40,17,08,1, 12.0,1,1, 22.870, 10646.136, 396.952, 52927.279 24/08/18,15:16:40,18,08,1, 12.0,1,1, 22.870, 10646.124, 396.954, 52927.287 24/08/18,15:16:40,19,08,1, 12.0,1,1, 22.870, 10646.136, 396.957, 52927.390 24/08/18,15:16:41,00,08,1, 11.9,1,1, 22.876, 10646.130, 396.957, 52927.390 24/08/18,15:16:41,01,08,1, 11.9,1,1, 22.876, 10646.152, 396.941, 52927.288 24/08/18,15:16:41,02,08,1, 11.9,1,1, 22.876, 10646.128, 396.933, 52927.291 24/08/18,15:16:41,03,08,1, 11.9,1,1, 22.876, 10646.129, 396.964, 52927.376 24/08/18,15:16:41,04,08,1, 11.9,1,1, 22.876, 10646.115, 396.944, 52927.373 24/08/18,15:16:41,05,08,1, 11.9,1,1, 22.876, 10646.119, 396.988, 52927.352 24/08/18,15:16:41,06,08,1, 11.9,1,1, 22.876, 10646.118, 396.990, 52927.277 24/08/18,15:16:41,07,08,1, 11.9,1,1, 22.876, 10646.137, 396.952, 52927.332 24/08/18,15:16:41,08,08,1, 11.9,1,1, 22.876, 10646.116, 396.968, 52927.375 24/08/18,15:16:41,09,08,1, 11.9,1,1, 22.876, 10646.107, 396.964, 52927.365 24/08/18,15:16:41,10,08,1, 11.9,1,1, 22.876, 10646.115, 396.961, 52927.394 24/08/18,15:16:41,11,08,1, 11.9,1,1, 22.876, 10646.100, 396.958, 52927.371 24/08/18,15:16:41,12,08,1, 11.9,1,1, 22.876, 10646.135, 396.971, 52927.320 24/08/18,15:16:41,13,08,1, 11.9,1,1, 22.876, 10646.118, 396.951, 52927.328 24/08/18,15:16:41,14,08,1, 11.9,1,1, 22.876, 10646.096, 396.941, 52927.359 24/08/18,15:16:41,15,08,1, 11.9,1,1, 22.876, 10646.097, 396.929, 52927.329 24/08/18,15:16:41,16,08,1, 11.9,1,1, 22.876, 10646.110, 396.934, 52927.374 24/08/18,15:16:41,17,08,1, 11.9,1,1, 22.876, 10646.102, 396.926, 52927.331 24/08/18,15:16:41,18,08,1, 11.9,1,1, 22.876, 10646.088, 396.937, 52927.333 24/08/18,15:16:41,19,08,1, 11.9,1,1, 22.876, 10646.113, 396.923, 52927.361 24/08/18,15:16:42,00,10,1, 11.9,1,1, 22.873, 10646.113, 396.923, 52927.361 24/08/18,15:16:42,01,10,1, 11.9,1,1, 22.873, 10646.119, 396.937, 52927.407 24/08/18,15:16:42,02,10,1, 11.9,1,1, 22.873, 10646.073, 396.912, 52927.318 24/08/18,15:16:42,03,10,1, 11.9,1,1, 22.873, 10646.099, 396.943, 52927.331 24/08/18,15:16:42,04,10,1, 11.9,1,1, 22.873, 10646.089, 396.923, 52927.347 24/08/18,15:16:42,05,10,1, 11.9,1,1, 22.873, 10646.094, 396.930, 52927.355 24/08/18,15:16:42,06,10,1, 11.9,1,1, 22.873, 10646.103, 396.911, 52927.328 24/08/18,15:16:42,07,10,1, 11.9,1,1, 22.873, 10646.098, 396.957, 52927.366 24/08/18,15:16:42,08,10,1, 11.9,1,1, 22.873, 10646.086, 396.940, 52927.328 24/08/18,15:16:42,09,10,1, 11.9,1,1, 22.873, 10646.091, 396.946, 52927.365 24/08/18,15:16:42,10,10,1, 11.9,1,1, 22.873, 10646.100, 396.905, 52927.357 24/08/18,15:16:42,11,10,1, 11.9,1,1, 22.873, 10646.092, 396.918, 52927.367 24/08/18,15:16:42,12,10,1, 11.9,1,1, 22.873, 10646.087, 396.929, 52927.353 24/08/18,15:16:42,13,10,1, 11.9,1,1, 22.873, 10646.108, 396.914, 52927.337 24/08/18,15:16:42,14,10,1, 11.9,1,1, 22.873, 10646.086, 396.922, 52927.421 24/08/18,15:16:42,15,10,1, 11.9,1,1, 22.873, 10646.092, 396.894, 52927.381 24/08/18,15:16:42,16,10,1, 11.9,1,1, 22.873, 10646.108, 396.888, 52927.346 24/08/18,15:16:42,17,10,1, 11.9,1,1, 22.873, 10646.081, 396.911, 52927.364 24/08/18,15:16:42,18,10,1, 11.9,1,1, 22.873, 10646.091, 396.903, 52927.399 24/08/18,15:16:42,19,10,1, 11.9,1,1, 22.873, 10646.077, 396.896, 52927.345 24/08/18,15:16:43,00,09,1, 11.9,1,1, 22.873, 10646.071, 396.896, 52927.345 24/08/18,15:16:43,01,09,1, 11.9,1,1, 22.873, 10646.085, 396.892, 52927.385 24/08/18,15:16:43,02,09,1, 11.9,1,1, 22.873, 10646.078, 396.904, 52927.378 24/08/18,15:16:43,03,09,1, 11.9,1,1, 22.873, 10646.056, 396.917, 52927.430 24/08/18,15:16:43,04,09,1, 11.9,1,1, 22.873, 10646.075, 396.900, 52927.361 24/08/18,15:16:43,05,09,1, 11.9,1,1, 22.873, 10646.060, 396.900, 52927.393 24/08/18,15:16:43,06,09,1, 11.9,1,1, 22.873, 10646.070, 396.895, 52927.386 24/08/18,15:16:43,07,09,1, 11.9,1,1, 22.873, 10646.076, 396.939, 52927.437 24/08/18,15:16:43,08,09,1, 11.9,1,1, 22.873, 10646.082, 396.903, 52927.420 24/08/18,15:16:43,09,09,1, 11.9,1,1, 22.873, 10646.051, 396.894, 52927.422 24/08/18,15:16:43,10,09,1, 11.9,1,1, 22.873, 10646.061, 396.914, 52927.385 24/08/18,15:16:43,11,09,1, 11.9,1,1, 22.873, 10646.059, 396.914, 52927.401 24/08/18,15:16:43,12,09,1, 11.9,1,1, 22.873, 10646.055, 396.890, 52927.385 24/08/18,15:16:43,13,09,1, 11.9,1,1, 22.873, 10646.069, 396.903, 52927.439 24/08/18,15:16:43,14,09,1, 11.9,1,1, 22.873, 10646.051, 396.883, 52927.411 24/08/18,15:16:43,15,09,1, 11.9,1,1, 22.873, 10646.065, 396.892, 52927.461 24/08/18,15:16:43,16,09,1, 11.9,1,1, 22.873, 10646.072, 396.876, 52927.376 24/08/18,15:16:43,17,09,1, 11.9,1,1, 22.873, 10646.076, 396.916, 52927.395 24/08/18,15:16:43,18,09,1, 11.9,1,1, 22.873, 10646.058, 396.895, 52927.428 24/08/18,15:16:43,19,09,1, 11.9,1,1, 22.873, 10646.031, 396.872, 52927.421 24/08/18,15:16:44,00,09,1, 11.9,1,1, 22.873, 10646.030, 396.872, 52927.421 24/08/18,15:16:44,01,09,1, 11.9,1,1, 22.873, 10646.055, 396.890, 52927.449 24/08/18,15:16:44,02,09,1, 11.9,1,1, 22.873, 10646.029, 396.866, 52927.458 24/08/18,15:16:44,03,09,1, 11.9,1,1, 22.873, 10646.050, 396.864, 52927.368 24/08/18,15:16:44,04,09,1, 11.9,1,1, 22.873, 10646.059, 396.850, 52927.439 24/08/18,15:16:44,05,09,1, 11.9,1,1, 22.873, 10646.036, 396.862, 52927.401 24/08/18,15:16:44,06,09,1, 11.9,1,1, 22.873, 10646.058, 396.856, 52927.422 24/08/18,15:16:44,07,09,1, 11.9,1,1, 22.873, 10646.039, 396.844, 52927.381 24/08/18,15:16:44,08,09,1, 11.9,1,1, 22.873, 10646.050, 396.845, 52927.370 24/08/18,15:16:44,09,09,1, 11.9,1,1, 22.873, 10646.065, 396.827, 52927.437 24/08/18,15:16:44,10,09,1, 11.9,1,1, 22.873, 10646.058, 396.863, 52927.404 24/08/18,15:16:44,11,09,1, 11.9,1,1, 22.873, 10646.019, 396.819, 52927.415 24/08/18,15:16:44,12,09,1, 11.9,1,1, 22.873, 10646.047, 396.851, 52927.434 24/08/18,15:16:44,13,09,1, 11.9,1,1, 22.873, 10646.056, 396.832, 52927.386 24/08/18,15:16:44,14,09,1, 11.9,1,1, 22.873, 10646.064, 396.844, 52927.471 24/08/18,15:16:44,15,09,1, 11.9,1,1, 22.873, 10646.053, 396.811, 52927.434 24/08/18,15:16:44,16,09,1, 11.9,1,1, 22.873, 10646.032, 396.830, 52927.408 24/08/18,15:16:44,17,09,1, 11.9,1,1, 22.873, 10646.064, 396.825, 52927.455 24/08/18,15:16:44,18,09,1, 11.9,1,1, 22.873, 10646.066, 396.811, 52927.480 24/08/18,15:16:44,19,09,1, 11.9,1,1, 22.873, 10646.062, 396.848, 52927.407 24/08/18,15:16:45,00,09,1, 11.9,1,1, 22.876, 10646.055, 396.848, 52927.407 24/08/18,15:16:45,01,09,1, 11.9,1,1, 22.876, 10646.062, 396.842, 52927.425 24/08/18,15:16:45,02,09,1, 11.9,1,1, 22.876, 10646.039, 396.795, 52927.369 24/08/18,15:16:45,03,09,1, 11.9,1,1, 22.876, 10646.050, 396.831, 52927.432 24/08/18,15:16:45,04,09,1, 11.9,1,1, 22.876, 10646.039, 396.826, 52927.399 24/08/18,15:16:45,05,09,1, 11.9,1,1, 22.876, 10646.032, 396.838, 52927.406 24/08/18,15:16:45,06,09,1, 11.9,1,1, 22.876, 10646.042, 396.796, 52927.445 24/08/18,15:16:45,07,09,1, 11.9,1,1, 22.876, 10646.039, 396.808, 52927.441 24/08/18,15:16:45,08,09,1, 11.9,1,1, 22.876, 10646.053, 396.799, 52927.453 24/08/18,15:16:45,09,09,1, 11.9,1,1, 22.876, 10646.037, 396.831, 52927.466 24/08/18,15:16:45,10,09,1, 11.9,1,1, 22.876, 10646.064, 396.790, 52927.403 24/08/18,15:16:45,11,09,1, 11.9,1,1, 22.876, 10646.049, 396.797, 52927.385 24/08/18,15:16:45,12,09,1, 11.9,1,1, 22.876, 10646.043, 396.789, 52927.474 24/08/18,15:16:45,13,09,1, 11.9,1,1, 22.876, 10646.050, 396.809, 52927.392 24/08/18,15:16:45,14,09,1, 11.9,1,1, 22.876, 10646.034, 396.812, 52927.376 24/08/18,15:16:45,15,09,1, 11.9,1,1, 22.876, 10646.035, 396.802, 52927.451 24/08/18,15:16:45,16,09,1, 11.9,1,1, 22.876, 10646.023, 396.795, 52927.425 24/08/18,15:16:45,17,09,1, 11.9,1,1, 22.876, 10646.042, 396.772, 52927.393 24/08/18,15:16:45,18,09,1, 11.9,1,1, 22.876, 10646.041, 396.802, 52927.489 24/08/18,15:16:45,19,09,1, 11.9,1,1, 22.876, 10646.041, 396.779, 52927.393 24/08/18,15:16:46,00,09,1, 11.9,1,1, 22.876, 10646.038, 396.779, 52927.393 24/08/18,15:16:46,01,09,1, 11.9,1,1, 22.876, 10646.027, 396.773, 52927.483 24/08/18,15:16:46,02,09,1, 11.9,1,1, 22.876, 10646.037, 396.770, 52927.451 24/08/18,15:16:46,03,09,1, 11.9,1,1, 22.876, 10646.050, 396.759, 52927.417 24/08/18,15:16:46,04,09,1, 11.9,1,1, 22.876, 10646.016, 396.787, 52927.441 24/08/18,15:16:46,05,09,1, 11.9,1,1, 22.876, 10646.041, 396.751, 52927.439 24/08/18,15:16:46,06,09,1, 11.9,1,1, 22.876, 10646.035, 396.777, 52927.431 24/08/18,15:16:46,07,09,1, 11.9,1,1, 22.876, 10646.020, 396.762, 52927.442 24/08/18,15:16:46,08,09,1, 11.9,1,1, 22.876, 10646.013, 396.772, 52927.466 24/08/18,15:16:46,09,09,1, 11.9,1,1, 22.876, 10646.034, 396.749, 52927.472 24/08/18,15:16:46,10,09,1, 11.9,1,1, 22.876, 10646.014, 396.770, 52927.472 24/08/18,15:16:46,11,09,1, 11.9,1,1, 22.876, 10646.045, 396.764, 52927.401 24/08/18,15:16:46,12,09,1, 11.9,1,1, 22.876, 10646.028, 396.749, 52927.430 24/08/18,15:16:46,13,09,1, 11.9,1,1, 22.876, 10646.029, 396.753, 52927.465 24/08/18,15:16:46,14,09,1, 11.9,1,1, 22.876, 10646.047, 396.736, 52927.391 24/08/18,15:16:46,15,09,1, 11.9,1,1, 22.876, 10646.022, 396.758, 52927.431 24/08/18,15:16:46,16,09,1, 11.9,1,1, 22.876, 10646.020, 396.728, 52927.442 24/08/18,15:16:46,17,09,1, 11.9,1,1, 22.876, 10646.045, 396.744, 52927.438 24/08/18,15:16:46,18,09,1, 11.9,1,1, 22.876, 10646.027, 396.725, 52927.467 24/08/18,15:16:46,19,09,1, 11.9,1,1, 22.876, 10646.042, 396.745, 52927.407 24/08/18,15:16:47,00,09,1, 11.9,1,1, 22.874, 10646.038, 396.745, 52927.407 24/08/18,15:16:47,01,09,1, 11.9,1,1, 22.874, 10646.045, 396.753, 52927.471 24/08/18,15:16:47,02,09,1, 11.9,1,1, 22.874, 10646.020, 396.743, 52927.497 24/08/18,15:16:47,03,09,1, 11.9,1,1, 22.874, 10646.055, 396.740, 52927.512 24/08/18,15:16:47,04,09,1, 11.9,1,1, 22.874, 10646.051, 396.721, 52927.495 24/08/18,15:16:47,05,09,1, 11.9,1,1, 22.874, 10646.048, 396.751, 52927.497 24/08/18,15:16:47,06,09,1, 11.9,1,1, 22.874, 10646.051, 396.735, 52927.474 24/08/18,15:16:47,07,09,1, 11.9,1,1, 22.874, 10646.025, 396.723, 52927.495 24/08/18,15:16:47,08,09,1, 11.9,1,1, 22.874, 10646.039, 396.710, 52927.468 24/08/18,15:16:47,09,09,1, 11.9,1,1, 22.874, 10646.043, 396.711, 52927.491 24/08/18,15:16:47,10,09,1, 11.9,1,1, 22.874, 10646.046, 396.693, 52927.441 24/08/18,15:16:47,11,09,1, 11.9,1,1, 22.874, 10646.048, 396.720, 52927.434 24/08/18,15:16:47,12,09,1, 11.9,1,1, 22.874, 10646.018, 396.681, 52927.413 24/08/18,15:16:47,13,09,1, 11.9,1,1, 22.874, 10646.043, 396.728, 52927.461 24/08/18,15:16:47,14,09,1, 11.9,1,1, 22.874, 10646.033, 396.706, 52927.498 24/08/18,15:16:47,15,09,1, 11.9,1,1, 22.874, 10646.033, 396.703, 52927.501 24/08/18,15:16:47,16,09,1, 11.9,1,1, 22.874, 10646.054, 396.690, 52927.467 24/08/18,15:16:47,17,09,1, 11.9,1,1, 22.874, 10646.043, 396.692, 52927.480 24/08/18,15:16:47,18,09,1, 11.9,1,1, 22.874, 10646.045, 396.685, 52927.460 24/08/18,15:16:47,19,09,1, 11.9,1,1, 22.874, 10646.043, 396.655, 52927.464 24/08/18,15:16:48,00,08,1, 11.9,1,1, 22.875, 10646.038, 396.655, 52927.464 24/08/18,15:16:48,01,08,1, 11.9,1,1, 22.875, 10646.064, 396.678, 52927.485 24/08/18,15:16:48,02,08,1, 11.9,1,1, 22.875, 10646.026, 396.693, 52927.500 24/08/18,15:16:48,03,08,1, 11.9,1,1, 22.875, 10646.055, 396.674, 52927.486 24/08/18,15:16:48,04,08,1, 11.9,1,1, 22.875, 10646.036, 396.673, 52927.470 24/08/18,15:16:48,05,08,1, 11.9,1,1, 22.875, 10646.056, 396.697, 52927.507 24/08/18,15:16:48,06,08,1, 11.9,1,1, 22.875, 10646.042, 396.669, 52927.483 24/08/18,15:16:48,07,08,1, 11.9,1,1, 22.875, 10646.039, 396.654, 52927.396 24/08/18,15:16:48,08,08,1, 11.9,1,1, 22.875, 10646.040, 396.670, 52927.444 24/08/18,15:16:48,09,08,1, 11.9,1,1, 22.875, 10646.040, 396.621, 52927.461 24/08/18,15:16:48,10,08,1, 11.9,1,1, 22.875, 10646.054, 396.644, 52927.432 24/08/18,15:16:48,11,08,1, 11.9,1,1, 22.875, 10646.067, 396.624, 52927.427 24/08/18,15:16:48,12,08,1, 11.9,1,1, 22.875, 10646.045, 396.662, 52927.437 24/08/18,15:16:48,13,08,1, 11.9,1,1, 22.875, 10646.052, 396.626, 52927.445 24/08/18,15:16:48,14,08,1, 11.9,1,1, 22.875, 10646.052, 396.651, 52927.437 24/08/18,15:16:48,15,08,1, 11.9,1,1, 22.875, 10646.045, 396.623, 52927.470 24/08/18,15:16:48,16,08,1, 11.9,1,1, 22.875, 10646.064, 396.624, 52927.436 24/08/18,15:16:48,17,08,1, 11.9,1,1, 22.875, 10646.064, 396.606, 52927.448 24/08/18,15:16:48,18,08,1, 11.9,1,1, 22.875, 10646.053, 396.620, 52927.437 24/08/18,15:16:48,19,08,1, 11.9,1,1, 22.875, 10646.023, 396.624, 52927.492 24/08/18,15:16:49,00,09,1, 11.9,1,1, 22.872, 10646.021, 396.624, 52927.492 24/08/18,15:16:49,01,09,1, 11.9,1,1, 22.872, 10646.037, 396.607, 52927.441 24/08/18,15:16:49,02,09,1, 11.9,1,1, 22.872, 10646.025, 396.617, 52927.437 24/08/18,15:16:49,03,09,1, 11.9,1,1, 22.872, 10646.040, 396.619, 52927.406 24/08/18,15:16:49,04,09,1, 11.9,1,1, 22.872, 10646.046, 396.630, 52927.477 24/08/18,15:16:49,05,09,1, 11.9,1,1, 22.872, 10646.046, 396.602, 52927.446 24/08/18,15:16:49,06,09,1, 11.9,1,1, 22.872, 10646.038, 396.595, 52927.475 24/08/18,15:16:49,07,09,1, 11.9,1,1, 22.872, 10646.045, 396.615, 52927.496 24/08/18,15:16:49,08,09,1, 11.9,1,1, 22.872, 10646.040, 396.597, 52927.446 24/08/18,15:16:49,09,09,1, 11.9,1,1, 22.872, 10646.049, 396.598, 52927.446 24/08/18,15:16:49,10,09,1, 11.9,1,1, 22.872, 10646.038, 396.589, 52927.483 24/08/18,15:16:49,11,09,1, 11.9,1,1, 22.872, 10646.054, 396.570, 52927.428 24/08/18,15:16:49,12,09,1, 11.9,1,1, 22.872, 10646.054, 396.565, 52927.440 24/08/18,15:16:49,13,09,1, 11.9,1,1, 22.872, 10646.049, 396.583, 52927.485 24/08/18,15:16:49,14,09,1, 11.9,1,1, 22.872, 10646.068, 396.524, 52927.433 24/08/18,15:16:49,15,09,1, 11.9,1,1, 22.872, 10646.054, 396.555, 52927.495 24/08/18,15:16:49,16,09,1, 11.9,1,1, 22.872, 10646.052, 396.554, 52927.462 24/08/18,15:16:49,17,09,1, 11.9,1,1, 22.872, 10646.076, 396.561, 52927.520 24/08/18,15:16:49,18,09,1, 11.9,1,1, 22.872, 10646.053, 396.526, 52927.510 24/08/18,15:16:49,19,09,1, 11.9,1,1, 22.872, 10646.060, 396.552, 52927.505 24/08/18,15:16:50,00,08,1, 11.9,1,1, 22.878, 10646.055, 396.552, 52927.505 24/08/18,15:16:50,01,08,1, 11.9,1,1, 22.878, 10646.030, 396.557, 52927.519 24/08/18,15:16:50,02,08,1, 11.9,1,1, 22.878, 10646.049, 396.533, 52927.522 24/08/18,15:16:50,03,08,1, 11.9,1,1, 22.878, 10646.061, 396.531, 52927.494 24/08/18,15:16:50,04,08,1, 11.9,1,1, 22.878, 10646.054, 396.510, 52927.470 24/08/18,15:16:50,05,08,1, 11.9,1,1, 22.878, 10646.060, 396.535, 52927.492 24/08/18,15:16:50,06,08,1, 11.9,1,1, 22.878, 10646.048, 396.522, 52927.434 24/08/18,15:16:50,07,08,1, 11.9,1,1, 22.878, 10646.056, 396.532, 52927.440 24/08/18,15:16:50,08,08,1, 11.9,1,1, 22.878, 10646.057, 396.548, 52927.482 24/08/18,15:16:50,09,08,1, 11.9,1,1, 22.878, 10646.045, 396.556, 52927.551 24/08/18,15:16:50,10,08,1, 11.9,1,1, 22.878, 10646.047, 396.507, 52927.448 24/08/18,15:16:50,11,08,1, 11.9,1,1, 22.878, 10646.057, 396.523, 52927.462 24/08/18,15:16:50,12,08,1, 11.9,1,1, 22.878, 10646.041, 396.506, 52927.479 24/08/18,15:16:50,13,08,1, 11.9,1,1, 22.878, 10646.058, 396.546, 52927.511 24/08/18,15:16:50,14,08,1, 11.9,1,1, 22.878, 10646.063, 396.506, 52927.506 24/08/18,15:16:50,15,08,1, 11.9,1,1, 22.878, 10646.048, 396.520, 52927.451 24/08/18,15:16:50,16,08,1, 11.9,1,1, 22.878, 10646.052, 396.524, 52927.420 24/08/18,15:16:50,17,08,1, 11.9,1,1, 22.878, 10646.049, 396.532, 52927.451 24/08/18,15:16:50,18,08,1, 11.9,1,1, 22.878, 10646.076, 396.534, 52927.493 24/08/18,15:16:50,19,08,1, 11.9,1,1, 22.878, 10646.042, 396.504, 52927.432 24/08/18,15:16:51,00,10,1, 11.8,1,1, 22.879, 10646.038, 396.504, 52927.432 24/08/18,15:16:51,01,10,1, 11.8,1,1, 22.879, 10646.051, 396.509, 52927.452 24/08/18,15:16:51,02,10,1, 11.8,1,1, 22.879, 10646.069, 396.495, 52927.463 24/08/18,15:16:51,03,10,1, 11.8,1,1, 22.879, 10646.055, 396.502, 52927.453 24/08/18,15:16:51,04,10,1, 11.8,1,1, 22.879, 10646.054, 396.524, 52927.489 24/08/18,15:16:51,05,10,1, 11.8,1,1, 22.879, 10646.045, 396.496, 52927.509 24/08/18,15:16:51,06,10,1, 11.8,1,1, 22.879, 10646.066, 396.480, 52927.461 24/08/18,15:16:51,07,10,1, 11.8,1,1, 22.879, 10646.052, 396.488, 52927.540 24/08/18,15:16:51,08,10,1, 11.8,1,1, 22.879, 10646.056, 396.484, 52927.451 24/08/18,15:16:51,09,10,1, 11.8,1,1, 22.879, 10646.077, 396.467, 52927.492 24/08/18,15:16:51,10,10,1, 11.8,1,1, 22.879, 10646.069, 396.472, 52927.469 24/08/18,15:16:51,11,10,1, 11.8,1,1, 22.879, 10646.044, 396.470, 52927.480 24/08/18,15:16:51,12,10,1, 11.8,1,1, 22.879, 10646.052, 396.492, 52927.510 24/08/18,15:16:51,13,10,1, 11.8,1,1, 22.879, 10646.075, 396.477, 52927.434 24/08/18,15:16:51,14,10,1, 11.8,1,1, 22.879, 10646.061, 396.498, 52927.530 24/08/18,15:16:51,15,10,1, 11.8,1,1, 22.879, 10646.051, 396.461, 52927.418 24/08/18,15:16:51,16,10,1, 11.8,1,1, 22.879, 10646.068, 396.446, 52927.449 24/08/18,15:16:51,17,10,1, 11.8,1,1, 22.879, 10646.068, 396.445, 52927.516 24/08/18,15:16:51,18,10,1, 11.8,1,1, 22.879, 10646.065, 396.437, 52927.446 24/08/18,15:16:51,19,10,1, 11.8,1,1, 22.879, 10646.051, 396.420, 52927.419 24/08/18,15:16:52,00,11,1, 11.8,1,1, 22.877, 10646.046, 396.420, 52927.419 24/08/18,15:16:52,01,11,1, 11.8,1,1, 22.877, 10646.067, 396.425, 52927.527 24/08/18,15:16:52,02,11,1, 11.8,1,1, 22.877, 10646.062, 396.432, 52927.524 24/08/18,15:16:52,03,11,1, 11.8,1,1, 22.877, 10646.059, 396.422, 52927.481 24/08/18,15:16:52,04,11,1, 11.8,1,1, 22.877, 10646.063, 396.458, 52927.551 24/08/18,15:16:52,05,11,1, 11.8,1,1, 22.877, 10646.063, 396.404, 52927.502 24/08/18,15:16:52,06,11,1, 11.8,1,1, 22.877, 10646.071, 396.457, 52927.456 24/08/18,15:16:52,07,11,1, 11.8,1,1, 22.877, 10646.063, 396.405, 52927.504 24/08/18,15:16:52,08,11,1, 11.8,1,1, 22.877, 10646.048, 396.437, 52927.526 24/08/18,15:16:52,09,11,1, 11.8,1,1, 22.877, 10646.033, 396.406, 52927.513 24/08/18,15:16:52,10,11,1, 11.8,1,1, 22.877, 10646.024, 396.439, 52927.547 24/08/18,15:16:52,11,11,1, 11.8,1,1, 22.877, 10646.051, 396.402, 52927.549 24/08/18,15:16:52,12,11,1, 11.8,1,1, 22.877, 10646.063, 396.412, 52927.480 24/08/18,15:16:52,13,11,1, 11.8,1,1, 22.877, 10646.071, 396.388, 52927.487 24/08/18,15:16:52,14,11,1, 11.8,1,1, 22.877, 10646.085, 396.407, 52927.526 24/08/18,15:16:52,15,11,1, 11.8,1,1, 22.877, 10646.064, 396.416, 52927.537 24/08/18,15:16:52,16,11,1, 11.8,1,1, 22.877, 10646.063, 396.429, 52927.477 24/08/18,15:16:52,17,11,1, 11.8,1,1, 22.877, 10646.065, 396.420, 52927.490 24/08/18,15:16:52,18,11,1, 11.8,1,1, 22.877, 10646.064, 396.392, 52927.525 24/08/18,15:16:52,19,11,1, 11.8,1,1, 22.877, 10646.047, 396.384, 52927.483 24/08/18,15:16:53,00,11,1, 11.9,1,1, 22.881, 10646.046, 396.384, 52927.483 24/08/18,15:16:53,01,11,1, 11.9,1,1, 22.881, 10646.098, 396.389, 52927.530 24/08/18,15:16:53,02,11,1, 11.9,1,1, 22.881, 10646.072, 396.405, 52927.528 24/08/18,15:16:53,03,11,1, 11.9,1,1, 22.881, 10646.085, 396.391, 52927.445 24/08/18,15:16:53,04,11,1, 11.9,1,1, 22.881, 10646.067, 396.408, 52927.515 24/08/18,15:16:53,05,11,1, 11.9,1,1, 22.881, 10646.067, 396.412, 52927.464 24/08/18,15:16:53,06,11,1, 11.9,1,1, 22.881, 10646.073, 396.429, 52927.430 24/08/18,15:16:53,07,11,1, 11.9,1,1, 22.881, 10646.061, 396.394, 52927.479 24/08/18,15:16:53,08,11,1, 11.9,1,1, 22.881, 10646.053, 396.383, 52927.476 24/08/18,15:16:53,09,11,1, 11.9,1,1, 22.881, 10646.090, 396.367, 52927.466 24/08/18,15:16:53,10,11,1, 11.9,1,1, 22.881, 10646.055, 396.397, 52927.586 24/08/18,15:16:53,11,11,1, 11.9,1,1, 22.881, 10646.081, 396.362, 52927.504 24/08/18,15:16:53,12,11,1, 11.9,1,1, 22.881, 10646.080, 396.345, 52927.496 24/08/18,15:16:53,13,11,1, 11.9,1,1, 22.881, 10646.069, 396.349, 52927.500 24/08/18,15:16:53,14,11,1, 11.9,1,1, 22.881, 10646.072, 396.355, 52927.538 24/08/18,15:16:53,15,11,1, 11.9,1,1, 22.881, 10646.077, 396.349, 52927.487 24/08/18,15:16:53,16,11,1, 11.9,1,1, 22.881, 10646.059, 396.349, 52927.566 24/08/18,15:16:53,17,11,1, 11.9,1,1, 22.881, 10646.060, 396.345, 52927.480 24/08/18,15:16:53,18,11,1, 11.9,1,1, 22.881, 10646.075, 396.334, 52927.466 24/08/18,15:16:53,19,11,1, 11.9,1,1, 22.881, 10646.051, 396.341, 52927.569 24/08/18,15:16:54,00,09,1, 11.9,1,1, 22.877, 10646.046, 396.341, 52927.569 24/08/18,15:16:54,01,09,1, 11.9,1,1, 22.877, 10646.055, 396.336, 52927.472 24/08/18,15:16:54,02,09,1, 11.9,1,1, 22.877, 10646.080, 396.340, 52927.530 24/08/18,15:16:54,03,09,1, 11.9,1,1, 22.877, 10646.078, 396.334, 52927.541 24/08/18,15:16:54,04,09,1, 11.9,1,1, 22.877, 10646.047, 396.335, 52927.551 24/08/18,15:16:54,05,09,1, 11.9,1,1, 22.877, 10646.062, 396.314, 52927.477 24/08/18,15:16:54,06,09,1, 11.9,1,1, 22.877, 10646.040, 396.335, 52927.485 24/08/18,15:16:54,07,09,1, 11.9,1,1, 22.877, 10646.058, 396.327, 52927.548 24/08/18,15:16:54,08,09,1, 11.9,1,1, 22.877, 10646.073, 396.342, 52927.523 24/08/18,15:16:54,09,09,1, 11.9,1,1, 22.877, 10646.052, 396.343, 52927.558 24/08/18,15:16:54,10,09,1, 11.9,1,1, 22.877, 10646.077, 396.337, 52927.546 24/08/18,15:16:54,11,09,1, 11.9,1,1, 22.877, 10646.062, 396.337, 52927.506 24/08/18,15:16:54,12,09,1, 11.9,1,1, 22.877, 10646.089, 396.305, 52927.511 24/08/18,15:16:54,13,09,1, 11.9,1,1, 22.877, 10646.092, 396.303, 52927.542 24/08/18,15:16:54,14,09,1, 11.9,1,1, 22.877, 10646.065, 396.308, 52927.554 24/08/18,15:16:54,15,09,1, 11.9,1,1, 22.877, 10646.063, 396.312, 52927.503 24/08/18,15:16:54,16,09,1, 11.9,1,1, 22.877, 10646.055, 396.294, 52927.497 24/08/18,15:16:54,17,09,1, 11.9,1,1, 22.877, 10646.048, 396.294, 52927.489 24/08/18,15:16:54,18,09,1, 11.9,1,1, 22.877, 10646.064, 396.279, 52927.513 24/08/18,15:16:54,19,09,1, 11.9,1,1, 22.877, 10646.074, 396.296, 52927.492 24/08/18,15:16:55,00,09,1, 11.9,1,1, 22.878, 10646.071, 396.296, 52927.492 24/08/18,15:16:55,01,09,1, 11.9,1,1, 22.878, 10646.057, 396.296, 52927.530 24/08/18,15:16:55,02,09,1, 11.9,1,1, 22.878, 10646.073, 396.294, 52927.496 24/08/18,15:16:55,03,09,1, 11.9,1,1, 22.878, 10646.068, 396.316, 52927.554 24/08/18,15:16:55,04,09,1, 11.9,1,1, 22.878, 10646.059, 396.276, 52927.508 24/08/18,15:16:55,05,09,1, 11.9,1,1, 22.878, 10646.052, 396.282, 52927.555 24/08/18,15:16:55,06,09,1, 11.9,1,1, 22.878, 10646.057, 396.303, 52927.468 24/08/18,15:16:55,07,09,1, 11.9,1,1, 22.878, 10646.071, 396.286, 52927.496 24/08/18,15:16:55,08,09,1, 11.9,1,1, 22.878, 10646.055, 396.269, 52927.504 24/08/18,15:16:55,09,09,1, 11.9,1,1, 22.878, 10646.065, 396.263, 52927.512 24/08/18,15:16:55,10,09,1, 11.9,1,1, 22.878, 10646.065, 396.269, 52927.535 24/08/18,15:16:55,11,09,1, 11.9,1,1, 22.878, 10646.062, 396.278, 52927.547 24/08/18,15:16:55,12,09,1, 11.9,1,1, 22.878, 10646.039, 396.253, 52927.509 24/08/18,15:16:55,13,09,1, 11.9,1,1, 22.878, 10646.071, 396.293, 52927.506 24/08/18,15:16:55,14,09,1, 11.9,1,1, 22.878, 10646.062, 396.232, 52927.449 24/08/18,15:16:55,15,09,1, 11.9,1,1, 22.878, 10646.051, 396.260, 52927.543 24/08/18,15:16:55,16,09,1, 11.9,1,1, 22.878, 10646.054, 396.242, 52927.511 24/08/18,15:16:55,17,09,1, 11.9,1,1, 22.878, 10646.080, 396.250, 52927.500 24/08/18,15:16:55,18,09,1, 11.9,1,1, 22.878, 10646.058, 396.246, 52927.468 24/08/18,15:16:55,19,09,1, 11.9,1,1, 22.878, 10646.057, 396.269, 52927.505 24/08/18,15:16:56,00,10,1, 11.9,1,1, 22.877, 10646.055, 396.269, 52927.505 24/08/18,15:16:56,01,10,1, 11.9,1,1, 22.877, 10646.073, 396.234, 52927.519 24/08/18,15:16:56,02,10,1, 11.9,1,1, 22.877, 10646.043, 396.257, 52927.551 24/08/18,15:16:56,03,10,1, 11.9,1,1, 22.877, 10646.070, 396.244, 52927.545 24/08/18,15:16:56,04,10,1, 11.9,1,1, 22.877, 10646.058, 396.219, 52927.482 24/08/18,15:16:56,05,10,1, 11.9,1,1, 22.877, 10646.051, 396.245, 52927.518 24/08/18,15:16:56,06,10,1, 11.9,1,1, 22.877, 10646.045, 396.236, 52927.596 24/08/18,15:16:56,07,10,1, 11.9,1,1, 22.877, 10646.054, 396.218, 52927.502 24/08/18,15:16:56,08,10,1, 11.9,1,1, 22.877, 10646.049, 396.226, 52927.564 24/08/18,15:16:56,09,10,1, 11.9,1,1, 22.877, 10646.043, 396.224, 52927.579 24/08/18,15:16:56,10,10,1, 11.9,1,1, 22.877, 10646.046, 396.223, 52927.483 24/08/18,15:16:56,11,10,1, 11.9,1,1, 22.877, 10646.048, 396.224, 52927.553 24/08/18,15:16:56,12,10,1, 11.9,1,1, 22.877, 10646.028, 396.240, 52927.556 24/08/18,15:16:56,13,10,1, 11.9,1,1, 22.877, 10646.025, 396.224, 52927.483 24/08/18,15:16:56,14,10,1, 11.9,1,1, 22.877, 10646.040, 396.232, 52927.526 24/08/18,15:16:56,15,10,1, 11.9,1,1, 22.877, 10646.031, 396.238, 52927.553 24/08/18,15:16:56,16,10,1, 11.9,1,1, 22.877, 10646.034, 396.239, 52927.556 24/08/18,15:16:56,17,10,1, 11.9,1,1, 22.877, 10646.018, 396.222, 52927.492 24/08/18,15:16:56,18,10,1, 11.9,1,1, 22.877, 10646.002, 396.214, 52927.561 24/08/18,15:16:56,19,10,1, 11.9,1,1, 22.877, 10646.026, 396.237, 52927.542 24/08/18,15:16:57,00,10,1, 11.9,1,1, 22.877, 10646.021, 396.237, 52927.542 24/08/18,15:16:57,01,10,1, 11.9,1,1, 22.877, 10646.043, 396.220, 52927.544 24/08/18,15:16:57,02,10,1, 11.9,1,1, 22.877, 10646.028, 396.227, 52927.670 24/08/18,15:16:57,03,10,1, 11.9,1,1, 22.877, 10646.010, 396.216, 52927.655 24/08/18,15:16:57,04,10,1, 11.9,1,1, 22.877, 10646.016, 396.223, 52927.670 24/08/18,15:16:57,05,10,1, 11.9,1,1, 22.877, 10646.040, 396.225, 52927.565 24/08/18,15:16:57,06,10,1, 11.9,1,1, 22.877, 10646.045, 396.224, 52927.608 24/08/18,15:16:57,07,10,1, 11.9,1,1, 22.877, 10646.040, 396.190, 52927.554 24/08/18,15:16:57,08,10,1, 11.9,1,1, 22.877, 10646.022, 396.218, 52927.593 24/08/18,15:16:57,09,10,1, 11.9,1,1, 22.877, 10646.020, 396.231, 52927.685 24/08/18,15:16:57,10,10,1, 11.9,1,1, 22.877, 10646.029, 396.188, 52927.630 24/08/18,15:16:57,11,10,1, 11.9,1,1, 22.877, 10646.042, 396.210, 52927.630 24/08/18,15:16:57,12,10,1, 11.9,1,1, 22.877, 10646.029, 396.182, 52927.676 24/08/18,15:16:57,13,10,1, 11.9,1,1, 22.877, 10646.033, 396.214, 52927.576 24/08/18,15:16:57,14,10,1, 11.9,1,1, 22.877, 10646.028, 396.213, 52927.702 24/08/18,15:16:57,15,10,1, 11.9,1,1, 22.877, 10646.039, 396.194, 52927.682 24/08/18,15:16:57,16,10,1, 11.9,1,1, 22.877, 10646.033, 396.208, 52927.634 24/08/18,15:16:57,17,10,1, 11.9,1,1, 22.877, 10646.039, 396.213, 52927.672 24/08/18,15:16:57,18,10,1, 11.9,1,1, 22.877, 10646.040, 396.185, 52927.657 24/08/18,15:16:57,19,10,1, 11.9,1,1, 22.877, 10646.029, 396.212, 52927.719 24/08/18,15:16:58,00,10,1, 11.9,1,1, 22.879, 10646.021, 396.212, 52927.719 24/08/18,15:16:58,01,10,1, 11.9,1,1, 22.879, 10646.016, 396.182, 52927.579 24/08/18,15:16:58,02,10,1, 11.9,1,1, 22.879, 10646.023, 396.191, 52927.680 24/08/18,15:16:58,03,10,1, 11.9,1,1, 22.879, 10646.012, 396.184, 52927.706 24/08/18,15:16:58,04,10,1, 11.9,1,1, 22.879, 10646.038, 396.172, 52927.635 24/08/18,15:16:58,05,10,1, 11.9,1,1, 22.879, 10646.018, 396.187, 52927.670 24/08/18,15:16:58,06,10,1, 11.9,1,1, 22.879, 10646.041, 396.170, 52927.598 24/08/18,15:16:58,07,10,1, 11.9,1,1, 22.879, 10646.027, 396.170, 52927.575 24/08/18,15:16:58,08,10,1, 11.9,1,1, 22.879, 10646.022, 396.196, 52927.618 24/08/18,15:16:58,09,10,1, 11.9,1,1, 22.879, 10646.004, 396.198, 52927.682 24/08/18,15:16:58,10,10,1, 11.9,1,1, 22.879, 10646.002, 396.200, 52927.695 24/08/18,15:16:58,11,10,1, 11.9,1,1, 22.879, 10646.018, 396.206, 52927.618 24/08/18,15:16:58,12,10,1, 11.9,1,1, 22.879, 10646.015, 396.191, 52927.647 24/08/18,15:16:58,13,10,1, 11.9,1,1, 22.879, 10646.010, 396.183, 52927.683 24/08/18,15:16:58,14,10,1, 11.9,1,1, 22.879, 10645.992, 396.188, 52927.655 24/08/18,15:16:58,15,10,1, 11.9,1,1, 22.879, 10645.969, 396.192, 52927.702 24/08/18,15:16:58,16,10,1, 11.9,1,1, 22.879, 10645.976, 396.183, 52927.710 24/08/18,15:16:58,17,10,1, 11.9,1,1, 22.879, 10646.013, 396.186, 52927.648 24/08/18,15:16:58,18,10,1, 11.9,1,1, 22.879, 10645.978, 396.194, 52927.719 24/08/18,15:16:58,19,10,1, 11.9,1,1, 22.879, 10645.982, 396.155, 52927.669 24/08/18,15:16:59,00,09,1, 12.0,1,1, 22.879, 10645.980, 396.155, 52927.669 24/08/18,15:16:59,01,09,1, 12.0,1,1, 22.879, 10646.005, 396.179, 52927.667 24/08/18,15:16:59,02,09,1, 12.0,1,1, 22.879, 10645.985, 396.165, 52927.689 24/08/18,15:16:59,03,09,1, 12.0,1,1, 22.879, 10645.987, 396.157, 52927.612 24/08/18,15:16:59,04,09,1, 12.0,1,1, 22.879, 10645.977, 396.162, 52927.667 24/08/18,15:16:59,05,09,1, 12.0,1,1, 22.879, 10645.989, 396.143, 52927.631 24/08/18,15:16:59,06,09,1, 12.0,1,1, 22.879, 10645.983, 396.156, 52927.590 24/08/18,15:16:59,07,09,1, 12.0,1,1, 22.879, 10645.987, 396.183, 52927.711 24/08/18,15:16:59,08,09,1, 12.0,1,1, 22.879, 10645.969, 396.170, 52927.722 24/08/18,15:16:59,09,09,1, 12.0,1,1, 22.879, 10645.970, 396.175, 52927.687 24/08/18,15:16:59,10,09,1, 12.0,1,1, 22.879, 10645.970, 396.165, 52927.663 24/08/18,15:16:59,11,09,1, 12.0,1,1, 22.879, 10645.974, 396.183, 52927.667 24/08/18,15:16:59,12,09,1, 12.0,1,1, 22.879, 10645.952, 396.191, 52927.698 24/08/18,15:16:59,13,09,1, 12.0,1,1, 22.879, 10645.990, 396.158, 52927.603 24/08/18,15:16:59,14,09,1, 12.0,1,1, 22.879, 10645.969, 396.145, 52927.699 24/08/18,15:16:59,15,09,1, 12.0,1,1, 22.879, 10645.955, 396.166, 52927.703 24/08/18,15:16:59,16,09,1, 12.0,1,1, 22.879, 10645.955, 396.145, 52927.700 24/08/18,15:16:59,17,09,1, 12.0,1,1, 22.879, 10645.986, 396.159, 52927.657 24/08/18,15:16:59,18,09,1, 12.0,1,1, 22.879, 10645.971, 396.166, 52927.612 24/08/18,15:16:59,19,09,1, 12.0,1,1, 22.879, 10645.966, 396.170, 52927.694 24/08/18,15:17:00,00,09,1, 11.8,1,1, 22.880, 10645.963, 396.170, 52927.694 24/08/18,15:17:00,01,09,1, 11.8,1,1, 22.880, 10645.953, 396.162, 52927.703 24/08/18,15:17:00,02,09,1, 11.8,1,1, 22.880, 10645.958, 396.149, 52927.594 24/08/18,15:17:00,03,09,1, 11.8,1,1, 22.880, 10645.981, 396.139, 52927.557 24/08/18,15:17:00,04,09,1, 11.8,1,1, 22.880, 10645.943, 396.132, 52927.542 24/08/18,15:17:00,05,09,1, 11.8,1,1, 22.880, 10645.952, 396.139, 52927.581 24/08/18,15:17:00,06,09,1, 11.8,1,1, 22.880, 10645.946, 396.132, 52927.537 24/08/18,15:17:00,07,09,1, 11.8,1,1, 22.880, 10645.941, 396.143, 52927.557 24/08/18,15:17:00,08,09,1, 11.8,1,1, 22.880, 10645.949, 396.135, 52927.646 24/08/18,15:17:00,09,09,1, 11.8,1,1, 22.880, 10645.945, 396.145, 52927.605 24/08/18,15:17:00,10,09,1, 11.8,1,1, 22.880, 10645.929, 396.133, 52927.622 24/08/18,15:17:00,11,09,1, 11.8,1,1, 22.880, 10645.951, 396.154, 52927.674 24/08/18,15:17:00,12,09,1, 11.8,1,1, 22.880, 10645.923, 396.146, 52927.597 24/08/18,15:17:00,13,09,1, 11.8,1,1, 22.880, 10645.923, 396.149, 52927.657 24/08/18,15:17:00,14,09,1, 11.8,1,1, 22.880, 10645.951, 396.127, 52927.616 24/08/18,15:17:00,15,09,1, 11.8,1,1, 22.880, 10645.925, 396.147, 52927.612 24/08/18,15:17:00,16,09,1, 11.8,1,1, 22.880, 10645.934, 396.119, 52927.586 24/08/18,15:17:00,17,09,1, 11.8,1,1, 22.880, 10645.927, 396.144, 52927.660 24/08/18,15:17:00,18,09,1, 11.8,1,1, 22.880, 10645.914, 396.149, 52927.644 24/08/18,15:17:00,19,09,1, 11.8,1,1, 22.880, 10645.906, 396.138, 52927.610 24/08/18,15:17:01,00,10,1, 11.9,1,1, 22.878, 10645.905, 396.138, 52927.610 24/08/18,15:17:01,01,10,1, 11.9,1,1, 22.878, 10645.930, 396.124, 52927.612 24/08/18,15:17:01,02,10,1, 11.9,1,1, 22.878, 10645.917, 396.124, 52927.610 24/08/18,15:17:01,03,10,1, 11.9,1,1, 22.878, 10645.939, 396.120, 52927.615 24/08/18,15:17:01,04,10,1, 11.9,1,1, 22.878, 10645.910, 396.156, 52927.684 24/08/18,15:17:01,05,10,1, 11.9,1,1, 22.878, 10645.928, 396.130, 52927.597 24/08/18,15:17:01,06,10,1, 11.9,1,1, 22.878, 10645.896, 396.114, 52927.715 24/08/18,15:17:01,07,10,1, 11.9,1,1, 22.878, 10645.928, 396.137, 52927.652 24/08/18,15:17:01,08,10,1, 11.9,1,1, 22.878, 10645.898, 396.107, 52927.639 24/08/18,15:17:01,09,10,1, 11.9,1,1, 22.878, 10645.916, 396.121, 52927.659 24/08/18,15:17:01,10,10,1, 11.9,1,1, 22.878, 10645.910, 396.133, 52927.609 24/08/18,15:17:01,11,10,1, 11.9,1,1, 22.878, 10645.900, 396.098, 52927.671 24/08/18,15:17:01,12,10,1, 11.9,1,1, 22.878, 10645.871, 396.129, 52927.665 24/08/18,15:17:01,13,10,1, 11.9,1,1, 22.878, 10645.882, 396.110, 52927.629 24/08/18,15:17:01,14,10,1, 11.9,1,1, 22.878, 10645.898, 396.137, 52927.706 24/08/18,15:17:01,15,10,1, 11.9,1,1, 22.878, 10645.876, 396.101, 52927.612 24/08/18,15:17:01,16,10,1, 11.9,1,1, 22.878, 10645.898, 396.128, 52927.707 24/08/18,15:17:01,17,10,1, 11.9,1,1, 22.878, 10645.866, 396.122, 52927.684 24/08/18,15:17:01,18,10,1, 11.9,1,1, 22.878, 10645.889, 396.129, 52927.708 24/08/18,15:17:01,19,10,1, 11.9,1,1, 22.878, 10645.904, 396.077, 52927.609 24/08/18,15:17:02,00,11,1, 11.9,1,1, 22.879, 10645.896, 396.077, 52927.609 24/08/18,15:17:02,01,11,1, 11.9,1,1, 22.879, 10645.864, 396.095, 52927.626 24/08/18,15:17:02,02,11,1, 11.9,1,1, 22.879, 10645.885, 396.093, 52927.691 24/08/18,15:17:02,03,11,1, 11.9,1,1, 22.879, 10645.860, 396.088, 52927.711 24/08/18,15:17:02,04,11,1, 11.9,1,1, 22.879, 10645.862, 396.091, 52927.644 24/08/18,15:17:02,05,11,1, 11.9,1,1, 22.879, 10645.862, 396.092, 52927.689 24/08/18,15:17:02,06,11,1, 11.9,1,1, 22.879, 10645.843, 396.090, 52927.719 24/08/18,15:17:02,07,11,1, 11.9,1,1, 22.879, 10645.855, 396.095, 52927.695 24/08/18,15:17:02,08,11,1, 11.9,1,1, 22.879, 10645.882, 396.088, 52927.689 24/08/18,15:17:02,09,11,1, 11.9,1,1, 22.879, 10645.879, 396.099, 52927.687 24/08/18,15:17:02,10,11,1, 11.9,1,1, 22.879, 10645.869, 396.095, 52927.706 24/08/18,15:17:02,11,11,1, 11.9,1,1, 22.879, 10645.841, 396.097, 52927.687 24/08/18,15:17:02,12,11,1, 11.9,1,1, 22.879, 10645.818, 396.067, 52927.671 24/08/18,15:17:02,13,11,1, 11.9,1,1, 22.879, 10645.833, 396.073, 52927.653 24/08/18,15:17:02,14,11,1, 11.9,1,1, 22.879, 10645.842, 396.045, 52927.680 24/08/18,15:17:02,15,11,1, 11.9,1,1, 22.879, 10645.852, 396.084, 52927.736 24/08/18,15:17:02,16,11,1, 11.9,1,1, 22.879, 10645.828, 396.059, 52927.631 24/08/18,15:17:02,17,11,1, 11.9,1,1, 22.879, 10645.842, 396.062, 52927.713 24/08/18,15:17:02,18,11,1, 11.9,1,1, 22.879, 10645.835, 396.056, 52927.617 24/08/18,15:17:02,19,11,1, 11.9,1,1, 22.879, 10645.829, 396.065, 52927.658 24/08/18,15:17:03,00,09,1, 11.8,1,1, 22.877, 10645.821, 396.065, 52927.658 24/08/18,15:17:03,01,09,1, 11.8,1,1, 22.877, 10645.834, 396.069, 52927.676 24/08/18,15:17:03,02,09,1, 11.8,1,1, 22.877, 10645.862, 396.062, 52927.691 24/08/18,15:17:03,03,09,1, 11.8,1,1, 22.877, 10645.838, 396.096, 52927.757 24/08/18,15:17:03,04,09,1, 11.8,1,1, 22.877, 10645.837, 396.057, 52927.674 24/08/18,15:17:03,05,09,1, 11.8,1,1, 22.877, 10645.818, 396.091, 52927.722 24/08/18,15:17:03,06,09,1, 11.8,1,1, 22.877, 10645.825, 396.056, 52927.727 24/08/18,15:17:03,07,09,1, 11.8,1,1, 22.877, 10645.828, 396.051, 52927.741 24/08/18,15:17:03,08,09,1, 11.8,1,1, 22.877, 10645.813, 396.036, 52927.696 24/08/18,15:17:03,09,09,1, 11.8,1,1, 22.877, 10645.800, 396.059, 52927.713 24/08/18,15:17:03,10,09,1, 11.8,1,1, 22.877, 10645.825, 396.040, 52927.667 24/08/18,15:17:03,11,09,1, 11.8,1,1, 22.877, 10645.811, 396.058, 52927.726 24/08/18,15:17:03,12,09,1, 11.8,1,1, 22.877, 10645.823, 396.063, 52927.722 24/08/18,15:17:03,13,09,1, 11.8,1,1, 22.877, 10645.821, 396.041, 52927.616 24/08/18,15:17:03,14,09,1, 11.8,1,1, 22.877, 10645.791, 396.068, 52927.766 24/08/18,15:17:03,15,09,1, 11.8,1,1, 22.877, 10645.824, 396.035, 52927.663 24/08/18,15:17:03,16,09,1, 11.8,1,1, 22.877, 10645.793, 396.053, 52927.735 24/08/18,15:17:03,17,09,1, 11.8,1,1, 22.877, 10645.804, 396.043, 52927.691 24/08/18,15:17:03,18,09,1, 11.8,1,1, 22.877, 10645.795, 396.037, 52927.611 24/08/18,15:17:03,19,09,1, 11.8,1,1, 22.877, 10645.813, 396.040, 52927.758 24/08/18,15:17:04,00,09,1, 11.8,1,1, 22.880, 10645.813, 396.040, 52927.758 24/08/18,15:17:04,01,09,1, 11.8,1,1, 22.880, 10645.761, 396.007, 52927.699 24/08/18,15:17:04,02,09,1, 11.8,1,1, 22.880, 10645.795, 396.035, 52927.687 24/08/18,15:17:04,03,09,1, 11.8,1,1, 22.880, 10645.797, 396.000, 52927.655 24/08/18,15:17:04,04,09,1, 11.8,1,1, 22.880, 10645.773, 396.008, 52927.675 24/08/18,15:17:04,05,09,1, 11.8,1,1, 22.880, 10645.771, 395.992, 52927.741 24/08/18,15:17:04,06,09,1, 11.8,1,1, 22.880, 10645.776, 396.015, 52927.765 24/08/18,15:17:04,07,09,1, 11.8,1,1, 22.880, 10645.771, 395.983, 52927.713 24/08/18,15:17:04,08,09,1, 11.8,1,1, 22.880, 10645.780, 396.016, 52927.714 24/08/18,15:17:04,09,09,1, 11.8,1,1, 22.880, 10645.757, 396.016, 52927.750 24/08/18,15:17:04,10,09,1, 11.8,1,1, 22.880, 10645.764, 396.007, 52927.651 24/08/18,15:17:04,11,09,1, 11.8,1,1, 22.880, 10645.769, 396.022, 52927.714 24/08/18,15:17:04,12,09,1, 11.8,1,1, 22.880, 10645.757, 396.001, 52927.716 24/08/18,15:17:04,13,09,1, 11.8,1,1, 22.880, 10645.777, 396.007, 52927.689 24/08/18,15:17:04,14,09,1, 11.8,1,1, 22.880, 10645.769, 396.001, 52927.654 24/08/18,15:17:04,15,09,1, 11.8,1,1, 22.880, 10645.772, 396.004, 52927.712 24/08/18,15:17:04,16,09,1, 11.8,1,1, 22.880, 10645.739, 395.987, 52927.711 24/08/18,15:17:04,17,09,1, 11.8,1,1, 22.880, 10645.755, 396.004, 52927.683 24/08/18,15:17:04,18,09,1, 11.8,1,1, 22.880, 10645.728, 395.971, 52927.717 24/08/18,15:17:04,19,09,1, 11.8,1,1, 22.880, 10645.727, 396.021, 52927.750 24/08/18,15:17:05,00,09,1, 11.9,1,1, 22.883, 10645.721, 396.021, 52927.750 24/08/18,15:17:05,01,09,1, 11.9,1,1, 22.883, 10645.723, 395.999, 52927.669 24/08/18,15:17:05,02,09,1, 11.9,1,1, 22.883, 10645.738, 395.998, 52927.700 24/08/18,15:17:05,03,09,1, 11.9,1,1, 22.883, 10645.755, 396.005, 52927.685 24/08/18,15:17:05,04,09,1, 11.9,1,1, 22.883, 10645.749, 395.975, 52927.706 24/08/18,15:17:05,05,09,1, 11.9,1,1, 22.883, 10645.729, 396.007, 52927.722 24/08/18,15:17:05,06,09,1, 11.9,1,1, 22.883, 10645.740, 395.984, 52927.723 24/08/18,15:17:05,07,09,1, 11.9,1,1, 22.883, 10645.722, 395.980, 52927.674 24/08/18,15:17:05,08,09,1, 11.9,1,1, 22.883, 10645.718, 395.970, 52927.717 24/08/18,15:17:05,09,09,1, 11.9,1,1, 22.883, 10645.719, 395.943, 52927.686 24/08/18,15:17:05,10,09,1, 11.9,1,1, 22.883, 10645.726, 395.974, 52927.667 24/08/18,15:17:05,11,09,1, 11.9,1,1, 22.883, 10645.697, 395.950, 52927.686 24/08/18,15:17:05,12,09,1, 11.9,1,1, 22.883, 10645.713, 395.982, 52927.719 24/08/18,15:17:05,13,09,1, 11.9,1,1, 22.883, 10645.728, 395.956, 52927.664 24/08/18,15:17:05,14,09,1, 11.9,1,1, 22.883, 10645.703, 395.963, 52927.747 24/08/18,15:17:05,15,09,1, 11.9,1,1, 22.883, 10645.696, 395.969, 52927.721 24/08/18,15:17:05,16,09,1, 11.9,1,1, 22.883, 10645.700, 395.976, 52927.727 24/08/18,15:17:05,17,09,1, 11.9,1,1, 22.883, 10645.678, 395.964, 52927.718 24/08/18,15:17:05,18,09,1, 11.9,1,1, 22.883, 10645.676, 395.974, 52927.701 24/08/18,15:17:05,19,09,1, 11.9,1,1, 22.883, 10645.701, 395.957, 52927.681 24/08/18,15:17:06,00,11,1, 11.9,1,1, 22.878, 10645.696, 395.957, 52927.681 24/08/18,15:17:06,01,11,1, 11.9,1,1, 22.878, 10645.694, 395.958, 52927.735 24/08/18,15:17:06,02,11,1, 11.9,1,1, 22.878, 10645.692, 395.951, 52927.731 24/08/18,15:17:06,03,11,1, 11.9,1,1, 22.878, 10645.651, 395.938, 52927.729 24/08/18,15:17:06,04,11,1, 11.9,1,1, 22.878, 10645.677, 395.942, 52927.732 24/08/18,15:17:06,05,11,1, 11.9,1,1, 22.878, 10645.670, 395.934, 52927.681 24/08/18,15:17:06,06,11,1, 11.9,1,1, 22.878, 10645.670, 395.928, 52927.698 24/08/18,15:17:06,07,11,1, 11.9,1,1, 22.878, 10645.656, 395.955, 52927.774 24/08/18,15:17:06,08,11,1, 11.9,1,1, 22.878, 10645.657, 395.927, 52927.654 24/08/18,15:17:06,09,11,1, 11.9,1,1, 22.878, 10645.684, 395.947, 52927.702 24/08/18,15:17:06,10,11,1, 11.9,1,1, 22.878, 10645.649, 395.915, 52927.675 24/08/18,15:17:06,11,11,1, 11.9,1,1, 22.878, 10645.666, 395.927, 52927.761 24/08/18,15:17:06,12,11,1, 11.9,1,1, 22.878, 10645.657, 395.906, 52927.711 24/08/18,15:17:06,13,11,1, 11.9,1,1, 22.878, 10645.671, 395.909, 52927.706 24/08/18,15:17:06,14,11,1, 11.9,1,1, 22.878, 10645.657, 395.935, 52927.757 24/08/18,15:17:06,15,11,1, 11.9,1,1, 22.878, 10645.661, 395.934, 52927.777 24/08/18,15:17:06,16,11,1, 11.9,1,1, 22.878, 10645.654, 395.949, 52927.728 24/08/18,15:17:06,17,11,1, 11.9,1,1, 22.878, 10645.656, 395.913, 52927.740 24/08/18,15:17:06,18,11,1, 11.9,1,1, 22.878, 10645.629, 395.927, 52927.698 24/08/18,15:17:06,19,11,1, 11.9,1,1, 22.878, 10645.645, 395.902, 52927.667 24/08/18,15:17:07,00,11,1, 12.0,1,1, 22.881, 10645.638, 395.902, 52927.667 24/08/18,15:17:07,01,11,1, 12.0,1,1, 22.881, 10645.631, 395.910, 52927.759 24/08/18,15:17:07,02,11,1, 12.0,1,1, 22.881, 10645.622, 395.904, 52927.769 24/08/18,15:17:07,03,11,1, 12.0,1,1, 22.881, 10645.623, 395.879, 52927.785 24/08/18,15:17:07,04,11,1, 12.0,1,1, 22.881, 10645.638, 395.914, 52927.788 24/08/18,15:17:07,05,11,1, 12.0,1,1, 22.881, 10645.626, 395.938, 52927.702 24/08/18,15:17:07,06,11,1, 12.0,1,1, 22.881, 10645.626, 395.922, 52927.747 24/08/18,15:17:07,07,11,1, 12.0,1,1, 22.881, 10645.616, 395.912, 52927.737 24/08/18,15:17:07,08,11,1, 12.0,1,1, 22.881, 10645.597, 395.899, 52927.756 24/08/18,15:17:07,09,11,1, 12.0,1,1, 22.881, 10645.627, 395.911, 52927.766 24/08/18,15:17:07,10,11,1, 12.0,1,1, 22.881, 10645.611, 395.890, 52927.711 24/08/18,15:17:07,11,11,1, 12.0,1,1, 22.881, 10645.613, 395.903, 52927.776 24/08/18,15:17:07,12,11,1, 12.0,1,1, 22.881, 10645.614, 395.900, 52927.806 24/08/18,15:17:07,13,11,1, 12.0,1,1, 22.881, 10645.599, 395.874, 52927.796 24/08/18,15:17:07,14,11,1, 12.0,1,1, 22.881, 10645.599, 395.891, 52927.757 24/08/18,15:17:07,15,11,1, 12.0,1,1, 22.881, 10645.593, 395.895, 52927.739 24/08/18,15:17:07,16,11,1, 12.0,1,1, 22.881, 10645.584, 395.837, 52927.713 24/08/18,15:17:07,17,11,1, 12.0,1,1, 22.881, 10645.595, 395.874, 52927.810 24/08/18,15:17:07,18,11,1, 12.0,1,1, 22.881, 10645.598, 395.881, 52927.702 24/08/18,15:17:07,19,11,1, 12.0,1,1, 22.881, 10645.574, 395.873, 52927.767 24/08/18,15:17:08,00,10,1, 11.9,1,1, 22.881, 10645.571, 395.873, 52927.767 24/08/18,15:17:08,01,10,1, 11.9,1,1, 22.881, 10645.584, 395.898, 52927.790 24/08/18,15:17:08,02,10,1, 11.9,1,1, 22.881, 10645.582, 395.865, 52927.790 24/08/18,15:17:08,03,10,1, 11.9,1,1, 22.881, 10645.577, 395.854, 52927.734 24/08/18,15:17:08,04,10,1, 11.9,1,1, 22.881, 10645.586, 395.866, 52927.771 24/08/18,15:17:08,05,10,1, 11.9,1,1, 22.881, 10645.587, 395.845, 52927.711 24/08/18,15:17:08,06,10,1, 11.9,1,1, 22.881, 10645.567, 395.847, 52927.715 24/08/18,15:17:08,07,10,1, 11.9,1,1, 22.881, 10645.564, 395.838, 52927.807 24/08/18,15:17:08,08,10,1, 11.9,1,1, 22.881, 10645.550, 395.892, 52927.834 24/08/18,15:17:08,09,10,1, 11.9,1,1, 22.881, 10645.574, 395.851, 52927.712 24/08/18,15:17:08,10,10,1, 11.9,1,1, 22.881, 10645.572, 395.869, 52927.782 24/08/18,15:17:08,11,10,1, 11.9,1,1, 22.881, 10645.559, 395.848, 52927.750 24/08/18,15:17:08,12,10,1, 11.9,1,1, 22.881, 10645.565, 395.842, 52927.742 24/08/18,15:17:08,13,10,1, 11.9,1,1, 22.881, 10645.575, 395.877, 52927.793 24/08/18,15:17:08,14,10,1, 11.9,1,1, 22.881, 10645.570, 395.832, 52927.743 24/08/18,15:17:08,15,10,1, 11.9,1,1, 22.881, 10645.555, 395.851, 52927.798 24/08/18,15:17:08,16,10,1, 11.9,1,1, 22.881, 10645.548, 395.831, 52927.750 24/08/18,15:17:08,17,10,1, 11.9,1,1, 22.881, 10645.566, 395.860, 52927.794 24/08/18,15:17:08,18,10,1, 11.9,1,1, 22.881, 10645.544, 395.836, 52927.778 24/08/18,15:17:08,19,10,1, 11.9,1,1, 22.881, 10645.558, 395.839, 52927.685 24/08/18,15:17:09,00,10,1, 11.9,1,1, 22.880, 10645.554, 395.839, 52927.685 24/08/18,15:17:09,01,10,1, 11.9,1,1, 22.880, 10645.533, 395.842, 52927.788 24/08/18,15:17:09,02,10,1, 11.9,1,1, 22.880, 10645.500, 395.801, 52927.764 24/08/18,15:17:09,03,10,1, 11.9,1,1, 22.880, 10645.547, 395.819, 52927.867 24/08/18,15:17:09,04,10,1, 11.9,1,1, 22.880, 10645.544, 395.813, 52927.816 24/08/18,15:17:09,05,10,1, 11.9,1,1, 22.880, 10645.519, 395.837, 52927.793 24/08/18,15:17:09,06,10,1, 11.9,1,1, 22.880, 10645.521, 395.815, 52927.762 24/08/18,15:17:09,07,10,1, 11.9,1,1, 22.880, 10645.526, 395.810, 52927.783 24/08/18,15:17:09,08,10,1, 11.9,1,1, 22.880, 10645.525, 395.838, 52927.800 24/08/18,15:17:09,09,10,1, 11.9,1,1, 22.880, 10645.525, 395.804, 52927.767 24/08/18,15:17:09,10,10,1, 11.9,1,1, 22.880, 10645.542, 395.840, 52927.773 24/08/18,15:17:09,11,10,1, 11.9,1,1, 22.880, 10645.507, 395.784, 52927.763 24/08/18,15:17:09,12,10,1, 11.9,1,1, 22.880, 10645.521, 395.803, 52927.766 24/08/18,15:17:09,13,10,1, 11.9,1,1, 22.880, 10645.542, 395.810, 52927.776 24/08/18,15:17:09,14,10,1, 11.9,1,1, 22.880, 10645.523, 395.789, 52927.760 24/08/18,15:17:09,15,10,1, 11.9,1,1, 22.880, 10645.511, 395.783, 52927.814 24/08/18,15:17:09,16,10,1, 11.9,1,1, 22.880, 10645.505, 395.790, 52927.785 24/08/18,15:17:09,17,10,1, 11.9,1,1, 22.880, 10645.503, 395.796, 52927.835 24/08/18,15:17:09,18,10,1, 11.9,1,1, 22.880, 10645.494, 395.800, 52927.755 24/08/18,15:17:09,19,10,1, 11.9,1,1, 22.880, 10645.493, 395.770, 52927.785 24/08/18,15:17:10,00,09,1, 11.9,1,1, 22.880, 10645.487, 395.770, 52927.785 24/08/18,15:17:10,01,09,1, 11.9,1,1, 22.880, 10645.510, 395.798, 52927.807 24/08/18,15:17:10,02,09,1, 11.9,1,1, 22.880, 10645.494, 395.783, 52927.810 24/08/18,15:17:10,03,09,1, 11.9,1,1, 22.880, 10645.504, 395.797, 52927.874 24/08/18,15:17:10,04,09,1, 11.9,1,1, 22.880, 10645.488, 395.795, 52927.793 24/08/18,15:17:10,05,09,1, 11.9,1,1, 22.880, 10645.514, 395.797, 52927.816 24/08/18,15:17:10,06,09,1, 11.9,1,1, 22.880, 10645.507, 395.771, 52927.837 24/08/18,15:17:10,07,09,1, 11.9,1,1, 22.880, 10645.470, 395.780, 52927.855 24/08/18,15:17:10,08,09,1, 11.9,1,1, 22.880, 10645.497, 395.789, 52927.836 24/08/18,15:17:10,09,09,1, 11.9,1,1, 22.880, 10645.495, 395.778, 52927.842 24/08/18,15:17:10,10,09,1, 11.9,1,1, 22.880, 10645.491, 395.782, 52927.793 24/08/18,15:17:10,11,09,1, 11.9,1,1, 22.880, 10645.496, 395.734, 52927.807 24/08/18,15:17:10,12,09,1, 11.9,1,1, 22.880, 10645.470, 395.791, 52927.897 24/08/18,15:17:10,13,09,1, 11.9,1,1, 22.880, 10645.469, 395.760, 52927.813 24/08/18,15:17:10,14,09,1, 11.9,1,1, 22.880, 10645.464, 395.766, 52927.832 24/08/18,15:17:10,15,09,1, 11.9,1,1, 22.880, 10645.449, 395.756, 52927.784 24/08/18,15:17:10,16,09,1, 11.9,1,1, 22.880, 10645.499, 395.757, 52927.816 24/08/18,15:17:10,17,09,1, 11.9,1,1, 22.880, 10645.458, 395.746, 52927.802 24/08/18,15:17:10,18,09,1, 11.9,1,1, 22.880, 10645.474, 395.739, 52927.825 24/08/18,15:17:10,19,09,1, 11.9,1,1, 22.880, 10645.470, 395.736, 52927.817 24/08/18,15:17:11,00,09,1, 11.9,1,1, 22.884, 10645.462, 395.736, 52927.817 24/08/18,15:17:11,01,09,1, 11.9,1,1, 22.884, 10645.483, 395.752, 52927.838 24/08/18,15:17:11,02,09,1, 11.9,1,1, 22.884, 10645.454, 395.739, 52927.808 24/08/18,15:17:11,03,09,1, 11.9,1,1, 22.884, 10645.488, 395.753, 52927.846 24/08/18,15:17:11,04,09,1, 11.9,1,1, 22.884, 10645.454, 395.716, 52927.799 24/08/18,15:17:11,05,09,1, 11.9,1,1, 22.884, 10645.465, 395.757, 52927.878 24/08/18,15:17:11,06,09,1, 11.9,1,1, 22.884, 10645.457, 395.752, 52927.820 24/08/18,15:17:11,07,09,1, 11.9,1,1, 22.884, 10645.475, 395.719, 52927.831 24/08/18,15:17:11,08,09,1, 11.9,1,1, 22.884, 10645.475, 395.737, 52927.850 24/08/18,15:17:11,09,09,1, 11.9,1,1, 22.884, 10645.471, 395.738, 52927.819 24/08/18,15:17:11,10,09,1, 11.9,1,1, 22.884, 10645.449, 395.741, 52927.808 24/08/18,15:17:11,11,09,1, 11.9,1,1, 22.884, 10645.436, 395.726, 52927.855 24/08/18,15:17:11,12,09,1, 11.9,1,1, 22.884, 10645.455, 395.737, 52927.816 24/08/18,15:17:11,13,09,1, 11.9,1,1, 22.884, 10645.467, 395.691, 52927.812 24/08/18,15:17:11,14,09,1, 11.9,1,1, 22.884, 10645.464, 395.732, 52927.878 24/08/18,15:17:11,15,09,1, 11.9,1,1, 22.884, 10645.458, 395.741, 52927.823 24/08/18,15:17:11,16,09,1, 11.9,1,1, 22.884, 10645.449, 395.710, 52927.802 24/08/18,15:17:11,17,09,1, 11.9,1,1, 22.884, 10645.441, 395.715, 52927.807 24/08/18,15:17:11,18,09,1, 11.9,1,1, 22.884, 10645.435, 395.699, 52927.832 24/08/18,15:17:11,19,09,1, 11.9,1,1, 22.884, 10645.453, 395.719, 52927.878 24/08/18,15:17:12,00,09,1, 11.9,1,1, 22.881, 10645.446, 395.719, 52927.878 24/08/18,15:17:12,01,09,1, 11.9,1,1, 22.881, 10645.459, 395.721, 52927.885 24/08/18,15:17:12,02,09,1, 11.9,1,1, 22.881, 10645.438, 395.689, 52927.781 24/08/18,15:17:12,03,09,1, 11.9,1,1, 22.881, 10645.421, 395.711, 52927.859 24/08/18,15:17:12,04,09,1, 11.9,1,1, 22.881, 10645.457, 395.698, 52927.859 24/08/18,15:17:12,05,09,1, 11.9,1,1, 22.881, 10645.441, 395.699, 52927.822 24/08/18,15:17:12,06,09,1, 11.9,1,1, 22.881, 10645.453, 395.716, 52927.851 24/08/18,15:17:12,07,09,1, 11.9,1,1, 22.881, 10645.432, 395.690, 52927.777 24/08/18,15:17:12,08,09,1, 11.9,1,1, 22.881, 10645.429, 395.724, 52927.887 24/08/18,15:17:12,09,09,1, 11.9,1,1, 22.881, 10645.446, 395.683, 52927.770 24/08/18,15:17:12,10,09,1, 11.9,1,1, 22.881, 10645.438, 395.694, 52927.801 24/08/18,15:17:12,11,09,1, 11.9,1,1, 22.881, 10645.423, 395.694, 52927.854 24/08/18,15:17:12,12,09,1, 11.9,1,1, 22.881, 10645.462, 395.702, 52927.869 24/08/18,15:17:12,13,09,1, 11.9,1,1, 22.881, 10645.426, 395.694, 52927.835 24/08/18,15:17:12,14,09,1, 11.9,1,1, 22.881, 10645.440, 395.700, 52927.853 24/08/18,15:17:12,15,09,1, 11.9,1,1, 22.881, 10645.407, 395.701, 52927.872 24/08/18,15:17:12,16,09,1, 11.9,1,1, 22.881, 10645.423, 395.673, 52927.860 24/08/18,15:17:12,17,09,1, 11.9,1,1, 22.881, 10645.432, 395.689, 52927.809 24/08/18,15:17:12,18,09,1, 11.9,1,1, 22.881, 10645.423, 395.663, 52927.777 24/08/18,15:17:12,19,09,1, 11.9,1,1, 22.881, 10645.441, 395.670, 52927.832 24/08/18,15:17:13,00,10,1, 11.9,1,1, 22.878, 10645.437, 395.670, 52927.832 24/08/18,15:17:13,01,10,1, 11.9,1,1, 22.878, 10645.414, 395.665, 52927.804 24/08/18,15:17:13,02,10,1, 11.9,1,1, 22.878, 10645.411, 395.651, 52927.810 24/08/18,15:17:13,03,10,1, 11.9,1,1, 22.878, 10645.438, 395.668, 52927.787 24/08/18,15:17:13,04,10,1, 11.9,1,1, 22.878, 10645.399, 395.672, 52927.767 24/08/18,15:17:13,05,10,1, 11.9,1,1, 22.878, 10645.418, 395.671, 52927.781 24/08/18,15:17:13,06,10,1, 11.9,1,1, 22.878, 10645.426, 395.682, 52927.858 24/08/18,15:17:13,07,10,1, 11.9,1,1, 22.878, 10645.422, 395.648, 52927.795 24/08/18,15:17:13,08,10,1, 11.9,1,1, 22.878, 10645.421, 395.654, 52927.864 24/08/18,15:17:13,09,10,1, 11.9,1,1, 22.878, 10645.415, 395.648, 52927.801 24/08/18,15:17:13,10,10,1, 11.9,1,1, 22.878, 10645.420, 395.628, 52927.890 24/08/18,15:17:13,11,10,1, 11.9,1,1, 22.878, 10645.418, 395.659, 52927.830 24/08/18,15:17:13,12,10,1, 11.9,1,1, 22.878, 10645.409, 395.654, 52927.875 24/08/18,15:17:13,13,10,1, 11.9,1,1, 22.878, 10645.414, 395.676, 52927.864 24/08/18,15:17:13,14,10,1, 11.9,1,1, 22.878, 10645.385, 395.635, 52927.836 24/08/18,15:17:13,15,10,1, 11.9,1,1, 22.878, 10645.394, 395.662, 52927.841 24/08/18,15:17:13,16,10,1, 11.9,1,1, 22.878, 10645.405, 395.635, 52927.848 24/08/18,15:17:13,17,10,1, 11.9,1,1, 22.878, 10645.406, 395.629, 52927.917 24/08/18,15:17:13,18,10,1, 11.9,1,1, 22.878, 10645.408, 395.631, 52927.882 24/08/18,15:17:13,19,10,1, 11.9,1,1, 22.878, 10645.399, 395.647, 52927.859 24/08/18,15:17:14,00,10,1, 11.9,1,1, 22.881, 10645.396, 395.647, 52927.859 24/08/18,15:17:14,01,10,1, 11.9,1,1, 22.881, 10645.395, 395.617, 52927.875 24/08/18,15:17:14,02,10,1, 11.9,1,1, 22.881, 10645.386, 395.648, 52927.815 24/08/18,15:17:14,03,10,1, 11.9,1,1, 22.881, 10645.389, 395.663, 52927.857 24/08/18,15:17:14,04,10,1, 11.9,1,1, 22.881, 10645.396, 395.639, 52927.847 24/08/18,15:17:14,05,10,1, 11.9,1,1, 22.881, 10645.384, 395.640, 52927.852 24/08/18,15:17:14,06,10,1, 11.9,1,1, 22.881, 10645.389, 395.627, 52927.813 24/08/18,15:17:14,07,10,1, 11.9,1,1, 22.881, 10645.405, 395.619, 52927.836 24/08/18,15:17:14,08,10,1, 11.9,1,1, 22.881, 10645.409, 395.588, 52927.810 24/08/18,15:17:14,09,10,1, 11.9,1,1, 22.881, 10645.390, 395.626, 52927.843 24/08/18,15:17:14,10,10,1, 11.9,1,1, 22.881, 10645.367, 395.611, 52927.913 24/08/18,15:17:14,11,10,1, 11.9,1,1, 22.881, 10645.374, 395.629, 52927.837 24/08/18,15:17:14,12,10,1, 11.9,1,1, 22.881, 10645.389, 395.604, 52927.833 24/08/18,15:17:14,13,10,1, 11.9,1,1, 22.881, 10645.363, 395.607, 52927.851 24/08/18,15:17:14,14,10,1, 11.9,1,1, 22.881, 10645.373, 395.626, 52927.879 24/08/18,15:17:14,15,10,1, 11.9,1,1, 22.881, 10645.351, 395.590, 52927.857 24/08/18,15:17:14,16,10,1, 11.9,1,1, 22.881, 10645.383, 395.602, 52927.863 24/08/18,15:17:14,17,10,1, 11.9,1,1, 22.881, 10645.373, 395.593, 52927.882 24/08/18,15:17:14,18,10,1, 11.9,1,1, 22.881, 10645.379, 395.600, 52927.886 24/08/18,15:17:14,19,10,1, 11.9,1,1, 22.881, 10645.371, 395.594, 52927.915 24/08/18,15:17:15,00,10,1, 11.8,1,1, 22.883, 10645.370, 395.594, 52927.915 24/08/18,15:17:15,01,10,1, 11.8,1,1, 22.883, 10645.360, 395.615, 52927.848 24/08/18,15:17:15,02,10,1, 11.8,1,1, 22.883, 10645.361, 395.577, 52927.845 24/08/18,15:17:15,03,10,1, 11.8,1,1, 22.883, 10645.388, 395.595, 52927.865 24/08/18,15:17:15,04,10,1, 11.8,1,1, 22.883, 10645.375, 395.572, 52927.849 24/08/18,15:17:15,05,10,1, 11.8,1,1, 22.883, 10645.382, 395.586, 52927.868 24/08/18,15:17:15,06,10,1, 11.8,1,1, 22.883, 10645.370, 395.575, 52927.910 24/08/18,15:17:15,07,10,1, 11.8,1,1, 22.883, 10645.385, 395.606, 52927.885 24/08/18,15:17:15,08,10,1, 11.8,1,1, 22.883, 10645.354, 395.590, 52927.911 24/08/18,15:17:15,09,10,1, 11.8,1,1, 22.883, 10645.363, 395.585, 52927.910 24/08/18,15:17:15,10,10,1, 11.8,1,1, 22.883, 10645.366, 395.589, 52927.964 24/08/18,15:17:15,11,10,1, 11.8,1,1, 22.883, 10645.364, 395.580, 52927.929 24/08/18,15:17:15,12,10,1, 11.8,1,1, 22.883, 10645.364, 395.593, 52927.874 24/08/18,15:17:15,13,10,1, 11.8,1,1, 22.883, 10645.401, 395.591, 52927.884 24/08/18,15:17:15,14,10,1, 11.8,1,1, 22.883, 10645.351, 395.560, 52927.829 24/08/18,15:17:15,15,10,1, 11.8,1,1, 22.883, 10645.352, 395.556, 52927.909 24/08/18,15:17:15,16,10,1, 11.8,1,1, 22.883, 10645.367, 395.578, 52927.870 24/08/18,15:17:15,17,10,1, 11.8,1,1, 22.883, 10645.343, 395.584, 52927.908 24/08/18,15:17:15,18,10,1, 11.8,1,1, 22.883, 10645.367, 395.558, 52927.847 24/08/18,15:17:15,19,10,1, 11.8,1,1, 22.883, 10645.340, 395.582, 52927.899 24/08/18,15:17:16,00,10,1, 11.9,1,1, 22.881, 10645.337, 395.582, 52927.899 24/08/18,15:17:16,01,10,1, 11.9,1,1, 22.881, 10645.363, 395.565, 52927.915 24/08/18,15:17:16,02,10,1, 11.9,1,1, 22.881, 10645.336, 395.590, 52927.893 24/08/18,15:17:16,03,10,1, 11.9,1,1, 22.881, 10645.358, 395.556, 52927.863 24/08/18,15:17:16,04,10,1, 11.9,1,1, 22.881, 10645.331, 395.573, 52927.897 24/08/18,15:17:16,05,10,1, 11.9,1,1, 22.881, 10645.335, 395.541, 52927.896 24/08/18,15:17:16,06,10,1, 11.9,1,1, 22.881, 10645.326, 395.553, 52927.897 24/08/18,15:17:16,07,10,1, 11.9,1,1, 22.881, 10645.304, 395.564, 52927.923 24/08/18,15:17:16,08,10,1, 11.9,1,1, 22.881, 10645.331, 395.551, 52927.950 24/08/18,15:17:16,09,10,1, 11.9,1,1, 22.881, 10645.302, 395.553, 52927.913 24/08/18,15:17:16,10,10,1, 11.9,1,1, 22.881, 10645.321, 395.556, 52927.888 24/08/18,15:17:16,11,10,1, 11.9,1,1, 22.881, 10645.301, 395.538, 52927.916 24/08/18,15:17:16,12,10,1, 11.9,1,1, 22.881, 10645.315, 395.539, 52927.917 24/08/18,15:17:16,13,10,1, 11.9,1,1, 22.881, 10645.307, 395.548, 52927.913 24/08/18,15:17:16,14,10,1, 11.9,1,1, 22.881, 10645.316, 395.532, 52927.859 24/08/18,15:17:16,15,10,1, 11.9,1,1, 22.881, 10645.319, 395.526, 52927.872 24/08/18,15:17:16,16,10,1, 11.9,1,1, 22.881, 10645.320, 395.518, 52927.889 24/08/18,15:17:16,17,10,1, 11.9,1,1, 22.881, 10645.317, 395.532, 52927.912 24/08/18,15:17:16,18,10,1, 11.9,1,1, 22.881, 10645.318, 395.553, 52927.884 24/08/18,15:17:16,19,10,1, 11.9,1,1, 22.881, 10645.324, 395.514, 52927.913 24/08/18,15:17:17,00,10,1, 11.9,1,1, 22.886, 10645.320, 395.514, 52927.913 24/08/18,15:17:17,01,10,1, 11.9,1,1, 22.886, 10645.304, 395.521, 52927.899 24/08/18,15:17:17,02,10,1, 11.9,1,1, 22.886, 10645.298, 395.546, 52927.921 24/08/18,15:17:17,03,10,1, 11.9,1,1, 22.886, 10645.314, 395.546, 52927.958 24/08/18,15:17:17,04,10,1, 11.9,1,1, 22.886, 10645.283, 395.526, 52927.865 24/08/18,15:17:17,05,10,1, 11.9,1,1, 22.886, 10645.293, 395.535, 52927.974 24/08/18,15:17:17,06,10,1, 11.9,1,1, 22.886, 10645.321, 395.528, 52927.932 24/08/18,15:17:17,07,10,1, 11.9,1,1, 22.886, 10645.310, 395.520, 52927.912 24/08/18,15:17:17,08,10,1, 11.9,1,1, 22.886, 10645.283, 395.517, 52927.904 24/08/18,15:17:17,09,10,1, 11.9,1,1, 22.886, 10645.310, 395.543, 52928.041 24/08/18,15:17:17,10,10,1, 11.9,1,1, 22.886, 10645.290, 395.535, 52927.970 24/08/18,15:17:17,11,10,1, 11.9,1,1, 22.886, 10645.293, 395.508, 52927.910 24/08/18,15:17:17,12,10,1, 11.9,1,1, 22.886, 10645.281, 395.540, 52927.930 24/08/18,15:17:17,13,10,1, 11.9,1,1, 22.886, 10645.274, 395.514, 52927.928 24/08/18,15:17:17,14,10,1, 11.9,1,1, 22.886, 10645.285, 395.507, 52927.953 24/08/18,15:17:17,15,10,1, 11.9,1,1, 22.886, 10645.282, 395.511, 52927.954 24/08/18,15:17:17,16,10,1, 11.9,1,1, 22.886, 10645.290, 395.491, 52927.965 24/08/18,15:17:17,17,10,1, 11.9,1,1, 22.886, 10645.287, 395.515, 52927.951 24/08/18,15:17:17,18,10,1, 11.9,1,1, 22.886, 10645.284, 395.488, 52927.889 24/08/18,15:17:17,19,10,1, 11.9,1,1, 22.886, 10645.292, 395.526, 52927.879 24/08/18,15:17:18,00,10,1, 11.8,1,1, 22.884, 10645.287, 395.526, 52927.879 24/08/18,15:17:18,01,10,1, 11.8,1,1, 22.884, 10645.299, 395.512, 52927.912 24/08/18,15:17:18,02,10,1, 11.8,1,1, 22.884, 10645.275, 395.496, 52927.979 24/08/18,15:17:18,03,10,1, 11.8,1,1, 22.884, 10645.261, 395.472, 52927.898 24/08/18,15:17:18,04,10,1, 11.8,1,1, 22.884, 10645.278, 395.500, 52927.938 24/08/18,15:17:18,05,10,1, 11.8,1,1, 22.884, 10645.283, 395.464, 52927.927 24/08/18,15:17:18,06,10,1, 11.8,1,1, 22.884, 10645.262, 395.492, 52927.926 24/08/18,15:17:18,07,10,1, 11.8,1,1, 22.884, 10645.274, 395.482, 52927.917 24/08/18,15:17:18,08,10,1, 11.8,1,1, 22.884, 10645.267, 395.452, 52927.852 24/08/18,15:17:18,09,10,1, 11.8,1,1, 22.884, 10645.264, 395.475, 52927.918 24/08/18,15:17:18,10,10,1, 11.8,1,1, 22.884, 10645.257, 395.459, 52927.941 24/08/18,15:17:18,11,10,1, 11.8,1,1, 22.884, 10645.278, 395.461, 52927.925 24/08/18,15:17:18,12,10,1, 11.8,1,1, 22.884, 10645.287, 395.444, 52927.918 24/08/18,15:17:18,13,10,1, 11.8,1,1, 22.884, 10645.276, 395.460, 52927.928 24/08/18,15:17:18,14,10,1, 11.8,1,1, 22.884, 10645.274, 395.435, 52927.914 24/08/18,15:17:18,15,10,1, 11.8,1,1, 22.884, 10645.284, 395.462, 52927.973 24/08/18,15:17:18,16,10,1, 11.8,1,1, 22.884, 10645.258, 395.467, 52927.968 24/08/18,15:17:18,17,10,1, 11.8,1,1, 22.884, 10645.240, 395.437, 52927.923 24/08/18,15:17:18,18,10,1, 11.8,1,1, 22.884, 10645.271, 395.455, 52927.931 24/08/18,15:17:18,19,10,1, 11.8,1,1, 22.884, 10645.241, 395.432, 52927.916 24/08/18,15:17:19,00,09,1, 11.9,1,1, 22.882, 10645.237, 395.432, 52927.916 24/08/18,15:17:19,01,09,1, 11.9,1,1, 22.882, 10645.242, 395.450, 52927.991 24/08/18,15:17:19,02,09,1, 11.9,1,1, 22.882, 10645.246, 395.450, 52927.943 24/08/18,15:17:19,03,09,1, 11.9,1,1, 22.882, 10645.248, 395.434, 52927.905 24/08/18,15:17:19,04,09,1, 11.9,1,1, 22.882, 10645.252, 395.436, 52927.893 24/08/18,15:17:19,05,09,1, 11.9,1,1, 22.882, 10645.240, 395.454, 52927.947 24/08/18,15:17:19,06,09,1, 11.9,1,1, 22.882, 10645.217, 395.417, 52927.964 24/08/18,15:17:19,07,09,1, 11.9,1,1, 22.882, 10645.227, 395.436, 52927.913 24/08/18,15:17:19,08,09,1, 11.9,1,1, 22.882, 10645.234, 395.432, 52927.975 24/08/18,15:17:19,09,09,1, 11.9,1,1, 22.882, 10645.237, 395.408, 52927.914 24/08/18,15:17:19,10,09,1, 11.9,1,1, 22.882, 10645.239, 395.445, 52927.922 24/08/18,15:17:19,11,09,1, 11.9,1,1, 22.882, 10645.223, 395.444, 52927.899 24/08/18,15:17:19,12,09,1, 11.9,1,1, 22.882, 10645.213, 395.450, 52927.966 24/08/18,15:17:19,13,09,1, 11.9,1,1, 22.882, 10645.227, 395.441, 52927.879 24/08/18,15:17:19,14,09,1, 11.9,1,1, 22.882, 10645.244, 395.418, 52927.896 24/08/18,15:17:19,15,09,1, 11.9,1,1, 22.882, 10645.244, 395.435, 52927.961 24/08/18,15:17:19,16,09,1, 11.9,1,1, 22.882, 10645.254, 395.399, 52927.971 24/08/18,15:17:19,17,09,1, 11.9,1,1, 22.882, 10645.240, 395.410, 52927.924 24/08/18,15:17:19,18,09,1, 11.9,1,1, 22.882, 10645.251, 395.420, 52927.926 24/08/18,15:17:19,19,09,1, 11.9,1,1, 22.882, 10645.228, 395.404, 52927.948 24/08/18,15:17:20,00,09,1, 11.9,1,1, 22.880, 10645.220, 395.404, 52927.948 24/08/18,15:17:20,01,09,1, 11.9,1,1, 22.880, 10645.235, 395.403, 52927.968 24/08/18,15:17:20,02,09,1, 11.9,1,1, 22.880, 10645.218, 395.406, 52927.965 24/08/18,15:17:20,03,09,1, 11.9,1,1, 22.880, 10645.201, 395.381, 52928.000 24/08/18,15:17:20,04,09,1, 11.9,1,1, 22.880, 10645.204, 395.402, 52928.010 24/08/18,15:17:20,05,09,1, 11.9,1,1, 22.880, 10645.215, 395.383, 52927.980 24/08/18,15:17:20,06,09,1, 11.9,1,1, 22.880, 10645.202, 395.364, 52927.924 24/08/18,15:17:20,07,09,1, 11.9,1,1, 22.880, 10645.207, 395.356, 52927.965 24/08/18,15:17:20,08,09,1, 11.9,1,1, 22.880, 10645.222, 395.366, 52927.962 24/08/18,15:17:20,09,09,1, 11.9,1,1, 22.880, 10645.180, 395.392, 52927.983 24/08/18,15:17:20,10,09,1, 11.9,1,1, 22.880, 10645.193, 395.341, 52927.897 24/08/18,15:17:20,11,09,1, 11.9,1,1, 22.880, 10645.208, 395.363, 52927.950 24/08/18,15:17:20,12,09,1, 11.9,1,1, 22.880, 10645.194, 395.376, 52927.956 24/08/18,15:17:20,13,09,1, 11.9,1,1, 22.880, 10645.190, 395.368, 52927.905 24/08/18,15:17:20,14,09,1, 11.9,1,1, 22.880, 10645.186, 395.382, 52927.939 24/08/18,15:17:20,15,09,1, 11.9,1,1, 22.880, 10645.187, 395.372, 52927.968 24/08/18,15:17:20,16,09,1, 11.9,1,1, 22.880, 10645.212, 395.366, 52927.924 24/08/18,15:17:20,17,09,1, 11.9,1,1, 22.880, 10645.196, 395.365, 52927.975 24/08/18,15:17:20,18,09,1, 11.9,1,1, 22.880, 10645.200, 395.353, 52927.986 24/08/18,15:17:20,19,09,1, 11.9,1,1, 22.880, 10645.193, 395.339, 52927.974 24/08/18,15:17:21,00,10,1, 11.9,1,1, 22.885, 10645.187, 395.339, 52927.974 24/08/18,15:17:21,01,10,1, 11.9,1,1, 22.885, 10645.206, 395.366, 52927.993 24/08/18,15:17:21,02,10,1, 11.9,1,1, 22.885, 10645.173, 395.336, 52928.022 24/08/18,15:17:21,03,10,1, 11.9,1,1, 22.885, 10645.195, 395.349, 52927.974 24/08/18,15:17:21,04,10,1, 11.9,1,1, 22.885, 10645.181, 395.351, 52927.974 24/08/18,15:17:21,05,10,1, 11.9,1,1, 22.885, 10645.180, 395.356, 52928.000 24/08/18,15:17:21,06,10,1, 11.9,1,1, 22.885, 10645.167, 395.356, 52927.960 24/08/18,15:17:21,07,10,1, 11.9,1,1, 22.885, 10645.165, 395.344, 52927.924 24/08/18,15:17:21,08,10,1, 11.9,1,1, 22.885, 10645.183, 395.359, 52928.025 24/08/18,15:17:21,09,10,1, 11.9,1,1, 22.885, 10645.155, 395.333, 52927.982 24/08/18,15:17:21,10,10,1, 11.9,1,1, 22.885, 10645.149, 395.333, 52927.995 24/08/18,15:17:21,11,10,1, 11.9,1,1, 22.885, 10645.176, 395.336, 52928.006 24/08/18,15:17:21,12,10,1, 11.9,1,1, 22.885, 10645.154, 395.328, 52927.997 24/08/18,15:17:21,13,10,1, 11.9,1,1, 22.885, 10645.160, 395.369, 52927.982 24/08/18,15:17:21,14,10,1, 11.9,1,1, 22.885, 10645.163, 395.331, 52927.938 24/08/18,15:17:21,15,10,1, 11.9,1,1, 22.885, 10645.161, 395.333, 52927.966 24/08/18,15:17:21,16,10,1, 11.9,1,1, 22.885, 10645.144, 395.324, 52927.928 24/08/18,15:17:21,17,10,1, 11.9,1,1, 22.885, 10645.148, 395.307, 52927.918 24/08/18,15:17:21,18,10,1, 11.9,1,1, 22.885, 10645.157, 395.326, 52927.954 24/08/18,15:17:21,19,10,1, 11.9,1,1, 22.885, 10645.119, 395.286, 52927.968 24/08/18,15:17:22,00,10,1, 11.9,1,1, 22.884, 10645.112, 395.286, 52927.968 24/08/18,15:17:22,01,10,1, 11.9,1,1, 22.884, 10645.144, 395.340, 52927.947 24/08/18,15:17:22,02,10,1, 11.9,1,1, 22.884, 10645.137, 395.319, 52927.980 24/08/18,15:17:22,03,10,1, 11.9,1,1, 22.884, 10645.105, 395.335, 52927.924 24/08/18,15:17:22,04,10,1, 11.9,1,1, 22.884, 10645.101, 395.292, 52927.943 24/08/18,15:17:22,05,10,1, 11.9,1,1, 22.884, 10645.096, 395.314, 52927.998 24/08/18,15:17:22,06,10,1, 11.9,1,1, 22.884, 10645.130, 395.300, 52927.957 24/08/18,15:17:22,07,10,1, 11.9,1,1, 22.884, 10645.130, 395.293, 52927.963 24/08/18,15:17:22,08,10,1, 11.9,1,1, 22.884, 10645.101, 395.298, 52927.948 24/08/18,15:17:22,09,10,1, 11.9,1,1, 22.884, 10645.114, 395.280, 52927.912 24/08/18,15:17:22,10,10,1, 11.9,1,1, 22.884, 10645.120, 395.323, 52927.922 24/08/18,15:17:22,11,10,1, 11.9,1,1, 22.884, 10645.099, 395.294, 52927.958 24/08/18,15:17:22,12,10,1, 11.9,1,1, 22.884, 10645.111, 395.294, 52928.006 24/08/18,15:17:22,13,10,1, 11.9,1,1, 22.884, 10645.113, 395.296, 52927.930 24/08/18,15:17:22,14,10,1, 11.9,1,1, 22.884, 10645.127, 395.259, 52927.971 24/08/18,15:17:22,15,10,1, 11.9,1,1, 22.884, 10645.092, 395.282, 52928.002 24/08/18,15:17:22,16,10,1, 11.9,1,1, 22.884, 10645.123, 395.270, 52928.037 24/08/18,15:17:22,17,10,1, 11.9,1,1, 22.884, 10645.106, 395.286, 52927.990 24/08/18,15:17:22,18,10,1, 11.9,1,1, 22.884, 10645.085, 395.262, 52927.999 24/08/18,15:17:22,19,10,1, 11.9,1,1, 22.884, 10645.091, 395.276, 52927.975 24/08/18,15:17:23,00,10,1, 11.9,1,1, 22.882, 10645.087, 395.276, 52927.975 24/08/18,15:17:23,01,10,1, 11.9,1,1, 22.882, 10645.088, 395.267, 52927.981 24/08/18,15:17:23,02,10,1, 11.9,1,1, 22.882, 10645.105, 395.272, 52927.970 24/08/18,15:17:23,03,10,1, 11.9,1,1, 22.882, 10645.093, 395.254, 52928.049 24/08/18,15:17:23,04,10,1, 11.9,1,1, 22.882, 10645.080, 395.256, 52927.954 24/08/18,15:17:23,05,10,1, 11.9,1,1, 22.882, 10645.078, 395.276, 52927.994 24/08/18,15:17:23,06,10,1, 11.9,1,1, 22.882, 10645.083, 395.246, 52928.012 24/08/18,15:17:23,07,10,1, 11.9,1,1, 22.882, 10645.102, 395.266, 52928.017 24/08/18,15:17:23,08,10,1, 11.9,1,1, 22.882, 10645.094, 395.253, 52928.019 24/08/18,15:17:23,09,10,1, 11.9,1,1, 22.882, 10645.077, 395.259, 52928.044 24/08/18,15:17:23,10,10,1, 11.9,1,1, 22.882, 10645.101, 395.275, 52928.003 24/08/18,15:17:23,11,10,1, 11.9,1,1, 22.882, 10645.081, 395.270, 52928.023 24/08/18,15:17:23,12,10,1, 11.9,1,1, 22.882, 10645.081, 395.255, 52928.012 24/08/18,15:17:23,13,10,1, 11.9,1,1, 22.882, 10645.089, 395.224, 52927.937 24/08/18,15:17:23,14,10,1, 11.9,1,1, 22.882, 10645.085, 395.252, 52928.080 24/08/18,15:17:23,15,10,1, 11.9,1,1, 22.882, 10645.086, 395.239, 52928.011 24/08/18,15:17:23,16,10,1, 11.9,1,1, 22.882, 10645.056, 395.220, 52927.998 24/08/18,15:17:23,17,10,1, 11.9,1,1, 22.882, 10645.085, 395.239, 52928.003 24/08/18,15:17:23,18,10,1, 11.9,1,1, 22.882, 10645.096, 395.234, 52928.004 24/08/18,15:17:23,19,10,1, 11.9,1,1, 22.882, 10645.091, 395.225, 52928.001 24/08/18,15:17:24,00,10,1, 11.8,1,1, 22.889, 10645.087, 395.225, 52928.001 24/08/18,15:17:24,01,10,1, 11.8,1,1, 22.889, 10645.065, 395.214, 52928.035 24/08/18,15:17:24,02,10,1, 11.8,1,1, 22.889, 10645.078, 395.234, 52928.020 24/08/18,15:17:24,03,10,1, 11.8,1,1, 22.889, 10645.063, 395.222, 52928.039 24/08/18,15:17:24,04,10,1, 11.8,1,1, 22.889, 10645.066, 395.238, 52928.004 24/08/18,15:17:24,05,10,1, 11.8,1,1, 22.889, 10645.062, 395.202, 52927.985 24/08/18,15:17:24,06,10,1, 11.8,1,1, 22.889, 10645.048, 395.216, 52928.017 24/08/18,15:17:24,07,10,1, 11.8,1,1, 22.889, 10645.067, 395.197, 52927.999 24/08/18,15:17:24,08,10,1, 11.8,1,1, 22.889, 10645.050, 395.199, 52927.949 24/08/18,15:17:24,09,10,1, 11.8,1,1, 22.889, 10645.048, 395.224, 52928.036 24/08/18,15:17:24,10,10,1, 11.8,1,1, 22.889, 10645.035, 395.207, 52927.943 24/08/18,15:17:24,11,10,1, 11.8,1,1, 22.889, 10645.048, 395.209, 52927.985 24/08/18,15:17:24,12,10,1, 11.8,1,1, 22.889, 10645.039, 395.206, 52928.036 24/08/18,15:17:24,13,10,1, 11.8,1,1, 22.889, 10645.040, 395.191, 52927.995 24/08/18,15:17:24,14,10,1, 11.8,1,1, 22.889, 10645.041, 395.191, 52928.037 24/08/18,15:17:24,15,10,1, 11.8,1,1, 22.889, 10645.021, 395.169, 52928.067 24/08/18,15:17:24,16,10,1, 11.8,1,1, 22.889, 10645.034, 395.192, 52927.989 24/08/18,15:17:24,17,10,1, 11.8,1,1, 22.889, 10645.032, 395.188, 52927.967 24/08/18,15:17:24,18,10,1, 11.8,1,1, 22.889, 10645.014, 395.191, 52928.026 24/08/18,15:17:24,19,10,1, 11.8,1,1, 22.889, 10645.046, 395.183, 52928.012 24/08/18,15:17:25,00,09,1, 11.9,1,1, 22.881, 10645.045, 395.183, 52928.012 24/08/18,15:17:25,01,09,1, 11.9,1,1, 22.881, 10645.018, 395.186, 52928.031 24/08/18,15:17:25,02,09,1, 11.9,1,1, 22.881, 10645.042, 395.193, 52928.060 24/08/18,15:17:25,03,09,1, 11.9,1,1, 22.881, 10645.018, 395.169, 52927.954 24/08/18,15:17:25,04,09,1, 11.9,1,1, 22.881, 10645.013, 395.187, 52927.993 24/08/18,15:17:25,05,09,1, 11.9,1,1, 22.881, 10645.013, 395.141, 52927.975 24/08/18,15:17:25,06,09,1, 11.9,1,1, 22.881, 10645.012, 395.156, 52927.978 24/08/18,15:17:25,07,09,1, 11.9,1,1, 22.881, 10645.005, 395.163, 52927.991 24/08/18,15:17:25,08,09,1, 11.9,1,1, 22.881, 10645.025, 395.126, 52927.961 24/08/18,15:17:25,09,09,1, 11.9,1,1, 22.881, 10645.005, 395.164, 52928.007 24/08/18,15:17:25,10,09,1, 11.9,1,1, 22.881, 10645.009, 395.187, 52928.078 24/08/18,15:17:25,11,09,1, 11.9,1,1, 22.881, 10644.997, 395.157, 52928.025 24/08/18,15:17:25,12,09,1, 11.9,1,1, 22.881, 10645.000, 395.140, 52927.944 24/08/18,15:17:25,13,09,1, 11.9,1,1, 22.881, 10644.986, 395.129, 52927.962 24/08/18,15:17:25,14,09,1, 11.9,1,1, 22.881, 10644.960, 395.155, 52928.015 24/08/18,15:17:25,15,09,1, 11.9,1,1, 22.881, 10644.969, 395.156, 52927.984 24/08/18,15:17:25,16,09,1, 11.9,1,1, 22.881, 10644.984, 395.125, 52928.074 24/08/18,15:17:25,17,09,1, 11.9,1,1, 22.881, 10644.959, 395.119, 52928.025 24/08/18,15:17:25,18,09,1, 11.9,1,1, 22.881, 10645.000, 395.118, 52927.983 24/08/18,15:17:25,19,09,1, 11.9,1,1, 22.881, 10644.980, 395.144, 52927.994 24/08/18,15:17:26,00,09,1, 11.9,1,1, 22.885, 10644.978, 395.144, 52927.994 24/08/18,15:17:26,01,09,1, 11.9,1,1, 22.885, 10644.923, 395.136, 52927.986 24/08/18,15:17:26,02,09,1, 11.9,1,1, 22.885, 10644.954, 395.133, 52927.991 24/08/18,15:17:26,03,09,1, 11.9,1,1, 22.885, 10644.926, 395.099, 52927.999 24/08/18,15:17:26,04,09,1, 11.9,1,1, 22.885, 10644.927, 395.136, 52928.053 24/08/18,15:17:26,05,09,1, 11.9,1,1, 22.885, 10644.919, 395.123, 52928.037 24/08/18,15:17:26,06,09,1, 11.9,1,1, 22.885, 10644.922, 395.123, 52928.054 24/08/18,15:17:26,07,09,1, 11.9,1,1, 22.885, 10644.934, 395.100, 52928.008 24/08/18,15:17:26,08,09,1, 11.9,1,1, 22.885, 10644.951, 395.080, 52927.998 24/08/18,15:17:26,09,09,1, 11.9,1,1, 22.885, 10644.931, 395.105, 52927.953 24/08/18,15:17:26,10,09,1, 11.9,1,1, 22.885, 10644.911, 395.077, 52927.968 24/08/18,15:17:26,11,09,1, 11.9,1,1, 22.885, 10644.906, 395.085, 52928.044 24/08/18,15:17:26,12,09,1, 11.9,1,1, 22.885, 10644.918, 395.107, 52928.015 24/08/18,15:17:26,13,09,1, 11.9,1,1, 22.885, 10644.894, 395.092, 52928.016 24/08/18,15:17:26,14,09,1, 11.9,1,1, 22.885, 10644.897, 395.088, 52928.047 24/08/18,15:17:26,15,09,1, 11.9,1,1, 22.885, 10644.870, 395.102, 52927.948 24/08/18,15:17:26,16,09,1, 11.9,1,1, 22.885, 10644.887, 395.100, 52928.035 24/08/18,15:17:26,17,09,1, 11.9,1,1, 22.885, 10644.909, 395.103, 52928.019 24/08/18,15:17:26,18,09,1, 11.9,1,1, 22.885, 10644.883, 395.074, 52928.060 24/08/18,15:17:26,19,09,1, 11.9,1,1, 22.885, 10644.871, 395.064, 52928.044 24/08/18,15:17:27,00,09,1, 11.9,1,1, 22.884, 10644.870, 395.064, 52928.044 24/08/18,15:17:27,01,09,1, 11.9,1,1, 22.884, 10644.851, 395.077, 52928.029 24/08/18,15:17:27,02,09,1, 11.9,1,1, 22.884, 10644.872, 395.078, 52928.040 24/08/18,15:17:27,03,09,1, 11.9,1,1, 22.884, 10644.859, 395.055, 52927.995 24/08/18,15:17:27,04,09,1, 11.9,1,1, 22.884, 10644.867, 395.040, 52928.046 24/08/18,15:17:27,05,09,1, 11.9,1,1, 22.884, 10644.879, 395.072, 52927.970 24/08/18,15:17:27,06,09,1, 11.9,1,1, 22.884, 10644.850, 395.056, 52928.043 24/08/18,15:17:27,07,09,1, 11.9,1,1, 22.884, 10644.855, 395.056, 52928.009 24/08/18,15:17:27,08,09,1, 11.9,1,1, 22.884, 10644.871, 395.049, 52928.004 24/08/18,15:17:27,09,09,1, 11.9,1,1, 22.884, 10644.849, 395.049, 52928.031 24/08/18,15:17:27,10,09,1, 11.9,1,1, 22.884, 10644.839, 395.049, 52928.074 24/08/18,15:17:27,11,09,1, 11.9,1,1, 22.884, 10644.817, 395.048, 52928.012 24/08/18,15:17:27,12,09,1, 11.9,1,1, 22.884, 10644.839, 395.083, 52928.035 24/08/18,15:17:27,13,09,1, 11.9,1,1, 22.884, 10644.835, 395.031, 52928.036 24/08/18,15:17:27,14,09,1, 11.9,1,1, 22.884, 10644.818, 395.063, 52928.037 24/08/18,15:17:27,15,09,1, 11.9,1,1, 22.884, 10644.845, 395.017, 52928.048 24/08/18,15:17:27,16,09,1, 11.9,1,1, 22.884, 10644.830, 395.033, 52928.065 24/08/18,15:17:27,17,09,1, 11.9,1,1, 22.884, 10644.831, 395.031, 52928.111 24/08/18,15:17:27,18,09,1, 11.9,1,1, 22.884, 10644.828, 395.031, 52928.019 24/08/18,15:17:27,19,09,1, 11.9,1,1, 22.884, 10644.829, 395.031, 52928.063 24/08/18,15:17:28,00,09,1, 11.9,1,1, 22.886, 10644.828, 395.031, 52928.063 24/08/18,15:17:28,01,09,1, 11.9,1,1, 22.886, 10644.808, 395.016, 52928.075 24/08/18,15:17:28,02,09,1, 11.9,1,1, 22.886, 10644.776, 395.024, 52928.011 24/08/18,15:17:28,03,09,1, 11.9,1,1, 22.886, 10644.784, 395.027, 52928.107 24/08/18,15:17:28,04,09,1, 11.9,1,1, 22.886, 10644.812, 395.012, 52928.091 24/08/18,15:17:28,05,09,1, 11.9,1,1, 22.886, 10644.799, 395.045, 52928.089 24/08/18,15:17:28,06,09,1, 11.9,1,1, 22.886, 10644.783, 395.005, 52927.970 24/08/18,15:17:28,07,09,1, 11.9,1,1, 22.886, 10644.784, 395.028, 52928.065 24/08/18,15:17:28,08,09,1, 11.9,1,1, 22.886, 10644.780, 395.014, 52928.083 24/08/18,15:17:28,09,09,1, 11.9,1,1, 22.886, 10644.780, 395.010, 52928.007 24/08/18,15:17:28,10,09,1, 11.9,1,1, 22.886, 10644.775, 395.010, 52928.046 24/08/18,15:17:28,11,09,1, 11.9,1,1, 22.886, 10644.767, 394.981, 52927.996 24/08/18,15:17:28,12,09,1, 11.9,1,1, 22.886, 10644.769, 395.026, 52928.058 24/08/18,15:17:28,13,09,1, 11.9,1,1, 22.886, 10644.753, 395.006, 52928.075 24/08/18,15:17:28,14,09,1, 11.9,1,1, 22.886, 10644.745, 395.016, 52928.063 24/08/18,15:17:28,15,09,1, 11.9,1,1, 22.886, 10644.736, 395.025, 52928.057 24/08/18,15:17:28,16,09,1, 11.9,1,1, 22.886, 10644.730, 395.012, 52928.022 24/08/18,15:17:28,17,09,1, 11.9,1,1, 22.886, 10644.784, 395.028, 52928.058 24/08/18,15:17:28,18,09,1, 11.9,1,1, 22.886, 10644.768, 394.988, 52928.026 24/08/18,15:17:28,19,09,1, 11.9,1,1, 22.886, 10644.724, 394.998, 52928.047 24/08/18,15:17:29,00,09,1, 11.9,1,1, 22.883, 10644.720, 394.998, 52928.047 24/08/18,15:17:29,01,09,1, 11.9,1,1, 22.883, 10644.718, 394.991, 52928.048 24/08/18,15:17:29,02,09,1, 11.9,1,1, 22.883, 10644.724, 395.020, 52928.030 24/08/18,15:17:29,03,09,1, 11.9,1,1, 22.883, 10644.709, 394.998, 52928.073 24/08/18,15:17:29,04,09,1, 11.9,1,1, 22.883, 10644.715, 394.991, 52928.110 24/08/18,15:17:29,05,09,1, 11.9,1,1, 22.883, 10644.704, 395.020, 52928.050 24/08/18,15:17:29,06,09,1, 11.9,1,1, 22.883, 10644.692, 395.006, 52928.021 24/08/18,15:17:29,07,09,1, 11.9,1,1, 22.883, 10644.687, 395.008, 52928.141 24/08/18,15:17:29,08,09,1, 11.9,1,1, 22.883, 10644.667, 394.997, 52928.042 24/08/18,15:17:29,09,09,1, 11.9,1,1, 22.883, 10644.674, 395.005, 52928.101 24/08/18,15:17:29,10,09,1, 11.9,1,1, 22.883, 10644.684, 394.992, 52928.058 24/08/18,15:17:29,11,09,1, 11.9,1,1, 22.883, 10644.649, 394.975, 52928.074 24/08/18,15:17:29,12,09,1, 11.9,1,1, 22.883, 10644.657, 394.980, 52928.035 24/08/18,15:17:29,13,09,1, 11.9,1,1, 22.883, 10644.660, 394.997, 52928.081 24/08/18,15:17:29,14,09,1, 11.9,1,1, 22.883, 10644.667, 395.002, 52928.058 24/08/18,15:17:29,15,09,1, 11.9,1,1, 22.883, 10644.672, 394.999, 52928.065 24/08/18,15:17:29,16,09,1, 11.9,1,1, 22.883, 10644.655, 395.003, 52928.109 24/08/18,15:17:29,17,09,1, 11.9,1,1, 22.883, 10644.642, 394.972, 52927.995 24/08/18,15:17:29,18,09,1, 11.9,1,1, 22.883, 10644.644, 394.972, 52928.026 24/08/18,15:17:29,19,09,1, 11.9,1,1, 22.883, 10644.663, 394.964, 52928.007 24/08/18,15:17:30,00,10,1, 11.9,1,1, 22.886, 10644.661, 394.964, 52928.007 24/08/18,15:17:30,01,10,1, 11.9,1,1, 22.886, 10644.625, 394.985, 52928.049 24/08/18,15:17:30,02,10,1, 11.9,1,1, 22.886, 10644.645, 394.957, 52928.067 24/08/18,15:17:30,03,10,1, 11.9,1,1, 22.886, 10644.645, 394.989, 52928.104 24/08/18,15:17:30,04,10,1, 11.9,1,1, 22.886, 10644.643, 394.977, 52928.059 24/08/18,15:17:30,05,10,1, 11.9,1,1, 22.886, 10644.616, 394.972, 52928.120 24/08/18,15:17:30,06,10,1, 11.9,1,1, 22.886, 10644.639, 394.969, 52928.028 24/08/18,15:17:30,07,10,1, 11.9,1,1, 22.886, 10644.638, 394.946, 52928.049 24/08/18,15:17:30,08,10,1, 11.9,1,1, 22.886, 10644.649, 394.985, 52928.055 24/08/18,15:17:30,09,10,1, 11.9,1,1, 22.886, 10644.637, 394.946, 52928.075 24/08/18,15:17:30,10,10,1, 11.9,1,1, 22.886, 10644.627, 394.954, 52928.060 24/08/18,15:17:30,11,10,1, 11.9,1,1, 22.886, 10644.619, 394.961, 52928.077 24/08/18,15:17:30,12,10,1, 11.9,1,1, 22.886, 10644.613, 394.948, 52928.115 24/08/18,15:17:30,13,10,1, 11.9,1,1, 22.886, 10644.615, 394.960, 52928.104 24/08/18,15:17:30,14,10,1, 11.9,1,1, 22.886, 10644.633, 394.975, 52928.135 24/08/18,15:17:30,15,10,1, 11.9,1,1, 22.886, 10644.613, 394.924, 52928.117 24/08/18,15:17:30,16,10,1, 11.9,1,1, 22.886, 10644.603, 394.959, 52928.082 24/08/18,15:17:30,17,10,1, 11.9,1,1, 22.886, 10644.601, 394.947, 52928.112 24/08/18,15:17:30,18,10,1, 11.9,1,1, 22.886, 10644.583, 394.962, 52928.113 24/08/18,15:17:30,19,10,1, 11.9,1,1, 22.886, 10644.574, 394.955, 52928.075 24/08/18,15:17:31,00,10,1, 11.9,1,1, 22.884, 10644.569, 394.955, 52928.075 24/08/18,15:17:31,01,10,1, 11.9,1,1, 22.884, 10644.581, 394.948, 52928.085 24/08/18,15:17:31,02,10,1, 11.9,1,1, 22.884, 10644.586, 394.944, 52928.087 24/08/18,15:17:31,03,10,1, 11.9,1,1, 22.884, 10644.588, 394.937, 52928.056 24/08/18,15:17:31,04,10,1, 11.9,1,1, 22.884, 10644.578, 394.953, 52928.094 24/08/18,15:17:31,05,10,1, 11.9,1,1, 22.884, 10644.563, 394.948, 52928.072 24/08/18,15:17:31,06,10,1, 11.9,1,1, 22.884, 10644.576, 394.952, 52928.107 24/08/18,15:17:31,07,10,1, 11.9,1,1, 22.884, 10644.568, 394.945, 52928.135 24/08/18,15:17:31,08,10,1, 11.9,1,1, 22.884, 10644.595, 394.940, 52928.067 24/08/18,15:17:31,09,10,1, 11.9,1,1, 22.884, 10644.563, 394.949, 52928.094 24/08/18,15:17:31,10,10,1, 11.9,1,1, 22.884, 10644.563, 394.930, 52928.116 24/08/18,15:17:31,11,10,1, 11.9,1,1, 22.884, 10644.563, 394.922, 52928.161 24/08/18,15:17:31,12,10,1, 11.9,1,1, 22.884, 10644.564, 394.927, 52928.153 24/08/18,15:17:31,13,10,1, 11.9,1,1, 22.884, 10644.559, 394.901, 52928.017 24/08/18,15:17:31,14,10,1, 11.9,1,1, 22.884, 10644.560, 394.926, 52928.109 24/08/18,15:17:31,15,10,1, 11.9,1,1, 22.884, 10644.553, 394.926, 52928.102 24/08/18,15:17:31,16,10,1, 11.9,1,1, 22.884, 10644.548, 394.935, 52928.079 24/08/18,15:17:31,17,10,1, 11.9,1,1, 22.884, 10644.550, 394.946, 52928.133 24/08/18,15:17:31,18,10,1, 11.9,1,1, 22.884, 10644.539, 394.930, 52928.079 24/08/18,15:17:31,19,10,1, 11.9,1,1, 22.884, 10644.537, 394.915, 52928.094 24/08/18,15:17:32,00,10,1, 11.9,1,1, 22.886, 10644.536, 394.915, 52928.094 24/08/18,15:17:32,01,10,1, 11.9,1,1, 22.886, 10644.534, 394.908, 52928.115 24/08/18,15:17:32,02,10,1, 11.9,1,1, 22.886, 10644.539, 394.925, 52928.125 24/08/18,15:17:32,03,10,1, 11.9,1,1, 22.886, 10644.505, 394.898, 52928.141 24/08/18,15:17:32,04,10,1, 11.9,1,1, 22.886, 10644.518, 394.908, 52928.102 24/08/18,15:17:32,05,10,1, 11.9,1,1, 22.886, 10644.509, 394.938, 52928.118 24/08/18,15:17:32,06,10,1, 11.9,1,1, 22.886, 10644.503, 394.885, 52928.104 24/08/18,15:17:32,07,10,1, 11.9,1,1, 22.886, 10644.499, 394.891, 52928.088 24/08/18,15:17:32,08,10,1, 11.9,1,1, 22.886, 10644.533, 394.918, 52928.172 24/08/18,15:17:32,09,10,1, 11.9,1,1, 22.886, 10644.513, 394.869, 52928.088 24/08/18,15:17:32,10,10,1, 11.9,1,1, 22.886, 10644.500, 394.915, 52928.116 24/08/18,15:17:32,11,10,1, 11.9,1,1, 22.886, 10644.499, 394.917, 52928.119 24/08/18,15:17:32,12,10,1, 11.9,1,1, 22.886, 10644.516, 394.918, 52928.096 24/08/18,15:17:32,13,10,1, 11.9,1,1, 22.886, 10644.494, 394.920, 52928.103 24/08/18,15:17:32,14,10,1, 11.9,1,1, 22.886, 10644.490, 394.892, 52928.195 24/08/18,15:17:32,15,10,1, 11.9,1,1, 22.886, 10644.510, 394.916, 52928.152 24/08/18,15:17:32,16,10,1, 11.9,1,1, 22.886, 10644.504, 394.911, 52928.153 24/08/18,15:17:32,17,10,1, 11.9,1,1, 22.886, 10644.500, 394.902, 52928.156 24/08/18,15:17:32,18,10,1, 11.9,1,1, 22.886, 10644.489, 394.929, 52928.185 24/08/18,15:17:32,19,10,1, 11.9,1,1, 22.886, 10644.476, 394.932, 52928.089 24/08/18,15:17:33,00,11,1, 11.9,1,1, 22.887, 10644.469, 394.932, 52928.089 24/08/18,15:17:33,01,11,1, 11.9,1,1, 22.887, 10644.494, 394.916, 52928.182 24/08/18,15:17:33,02,11,1, 11.9,1,1, 22.887, 10644.491, 394.901, 52928.105 24/08/18,15:17:33,03,11,1, 11.9,1,1, 22.887, 10644.478, 394.926, 52928.176 24/08/18,15:17:33,04,11,1, 11.9,1,1, 22.887, 10644.477, 394.897, 52928.115 24/08/18,15:17:33,05,11,1, 11.9,1,1, 22.887, 10644.498, 394.886, 52928.119 24/08/18,15:17:33,06,11,1, 11.9,1,1, 22.887, 10644.479, 394.907, 52928.207 24/08/18,15:17:33,07,11,1, 11.9,1,1, 22.887, 10644.470, 394.901, 52928.104 24/08/18,15:17:33,08,11,1, 11.9,1,1, 22.887, 10644.506, 394.902, 52928.155 24/08/18,15:17:33,09,11,1, 11.9,1,1, 22.887, 10644.491, 394.913, 52928.137 24/08/18,15:17:33,10,11,1, 11.9,1,1, 22.887, 10644.467, 394.902, 52928.148 24/08/18,15:17:33,11,11,1, 11.9,1,1, 22.887, 10644.487, 394.913, 52928.084 24/08/18,15:17:33,12,11,1, 11.9,1,1, 22.887, 10644.459, 394.932, 52928.135 24/08/18,15:17:33,13,11,1, 11.9,1,1, 22.887, 10644.450, 394.910, 52928.074 24/08/18,15:17:33,14,11,1, 11.9,1,1, 22.887, 10644.480, 394.915, 52928.160 24/08/18,15:17:33,15,11,1, 11.9,1,1, 22.887, 10644.472, 394.900, 52928.123 24/08/18,15:17:33,16,11,1, 11.9,1,1, 22.887, 10644.462, 394.908, 52928.116 24/08/18,15:17:33,17,11,1, 11.9,1,1, 22.887, 10644.462, 394.919, 52928.180 24/08/18,15:17:33,18,11,1, 11.9,1,1, 22.887, 10644.466, 394.895, 52928.167 24/08/18,15:17:33,19,11,1, 11.9,1,1, 22.887, 10644.436, 394.899, 52928.164 24/08/18,15:17:34,00,10,1, 11.9,1,1, 22.885, 10644.428, 394.899, 52928.164 24/08/18,15:17:34,01,10,1, 11.9,1,1, 22.885, 10644.437, 394.859, 52928.161 24/08/18,15:17:34,02,10,1, 11.9,1,1, 22.885, 10644.459, 394.891, 52928.205 24/08/18,15:17:34,03,10,1, 11.9,1,1, 22.885, 10644.435, 394.900, 52928.233 24/08/18,15:17:34,04,10,1, 11.9,1,1, 22.885, 10644.415, 394.858, 52928.181 24/08/18,15:17:34,05,10,1, 11.9,1,1, 22.885, 10644.456, 394.855, 52928.117 24/08/18,15:17:34,06,10,1, 11.9,1,1, 22.885, 10644.422, 394.842, 52928.143 24/08/18,15:17:34,07,10,1, 11.9,1,1, 22.885, 10644.442, 394.879, 52928.213 24/08/18,15:17:34,08,10,1, 11.9,1,1, 22.885, 10644.457, 394.874, 52928.218 24/08/18,15:17:34,09,10,1, 11.9,1,1, 22.885, 10644.420, 394.859, 52928.179 24/08/18,15:17:34,10,10,1, 11.9,1,1, 22.885, 10644.426, 394.894, 52928.189 24/08/18,15:17:34,11,10,1, 11.9,1,1, 22.885, 10644.413, 394.872, 52928.138 24/08/18,15:17:34,12,10,1, 11.9,1,1, 22.885, 10644.425, 394.872, 52928.160 24/08/18,15:17:34,13,10,1, 11.9,1,1, 22.885, 10644.468, 394.903, 52928.168 24/08/18,15:17:34,14,10,1, 11.9,1,1, 22.885, 10644.453, 394.872, 52928.169 24/08/18,15:17:34,15,10,1, 11.9,1,1, 22.885, 10644.420, 394.882, 52928.130 24/08/18,15:17:34,16,10,1, 11.9,1,1, 22.885, 10644.418, 394.880, 52928.207 24/08/18,15:17:34,17,10,1, 11.9,1,1, 22.885, 10644.433, 394.895, 52928.197 24/08/18,15:17:34,18,10,1, 11.9,1,1, 22.885, 10644.424, 394.869, 52928.171 24/08/18,15:17:34,19,10,1, 11.9,1,1, 22.885, 10644.416, 394.880, 52928.195 24/08/18,15:17:35,00,11,1, 11.9,1,1, 22.884, 10644.411, 394.880, 52928.195 24/08/18,15:17:35,01,11,1, 11.9,1,1, 22.884, 10644.417, 394.908, 52928.197 24/08/18,15:17:35,02,11,1, 11.9,1,1, 22.884, 10644.397, 394.871, 52928.211 24/08/18,15:17:35,03,11,1, 11.9,1,1, 22.884, 10644.408, 394.906, 52928.186 24/08/18,15:17:35,04,11,1, 11.9,1,1, 22.884, 10644.407, 394.892, 52928.184 24/08/18,15:17:35,05,11,1, 11.9,1,1, 22.884, 10644.407, 394.873, 52928.207 24/08/18,15:17:35,06,11,1, 11.9,1,1, 22.884, 10644.425, 394.918, 52928.167 24/08/18,15:17:35,07,11,1, 11.9,1,1, 22.884, 10644.430, 394.869, 52928.132 24/08/18,15:17:35,08,11,1, 11.9,1,1, 22.884, 10644.410, 394.892, 52928.161 24/08/18,15:17:35,09,11,1, 11.9,1,1, 22.884, 10644.411, 394.877, 52928.178 24/08/18,15:17:35,10,11,1, 11.9,1,1, 22.884, 10644.393, 394.861, 52928.188 24/08/18,15:17:35,11,11,1, 11.9,1,1, 22.884, 10644.423, 394.874, 52928.206 24/08/18,15:17:35,12,11,1, 11.9,1,1, 22.884, 10644.401, 394.880, 52928.231 24/08/18,15:17:35,13,11,1, 11.9,1,1, 22.884, 10644.412, 394.851, 52928.131 24/08/18,15:17:35,14,11,1, 11.9,1,1, 22.884, 10644.423, 394.880, 52928.210 24/08/18,15:17:35,15,11,1, 11.9,1,1, 22.884, 10644.406, 394.878, 52928.166 24/08/18,15:17:35,16,11,1, 11.9,1,1, 22.884, 10644.392, 394.877, 52928.248 24/08/18,15:17:35,17,11,1, 11.9,1,1, 22.884, 10644.411, 394.889, 52928.207 24/08/18,15:17:35,18,11,1, 11.9,1,1, 22.884, 10644.396, 394.857, 52928.170 24/08/18,15:17:35,19,11,1, 11.9,1,1, 22.884, 10644.391, 394.889, 52928.195 24/08/18,15:17:36,00,10,1, 12.0,1,1, 22.887, 10644.386, 394.889, 52928.195 24/08/18,15:17:36,01,10,1, 12.0,1,1, 22.887, 10644.398, 394.844, 52928.217 24/08/18,15:17:36,02,10,1, 12.0,1,1, 22.887, 10644.385, 394.893, 52928.204 24/08/18,15:17:36,03,10,1, 12.0,1,1, 22.887, 10644.398, 394.877, 52928.187 24/08/18,15:17:36,04,10,1, 12.0,1,1, 22.887, 10644.393, 394.885, 52928.210 24/08/18,15:17:36,05,10,1, 12.0,1,1, 22.887, 10644.382, 394.890, 52928.284 24/08/18,15:17:36,06,10,1, 12.0,1,1, 22.887, 10644.385, 394.888, 52928.213 24/08/18,15:17:36,07,10,1, 12.0,1,1, 22.887, 10644.383, 394.877, 52928.265 24/08/18,15:17:36,08,10,1, 12.0,1,1, 22.887, 10644.383, 394.886, 52928.266 24/08/18,15:17:36,09,10,1, 12.0,1,1, 22.887, 10644.395, 394.867, 52928.243 24/08/18,15:17:36,10,10,1, 12.0,1,1, 22.887, 10644.398, 394.870, 52928.244 24/08/18,15:17:36,11,10,1, 12.0,1,1, 22.887, 10644.358, 394.884, 52928.168 24/08/18,15:17:36,12,10,1, 12.0,1,1, 22.887, 10644.361, 394.862, 52928.228 24/08/18,15:17:36,13,10,1, 12.0,1,1, 22.887, 10644.393, 394.870, 52928.200 24/08/18,15:17:36,14,10,1, 12.0,1,1, 22.887, 10644.371, 394.871, 52928.266 24/08/18,15:17:36,15,10,1, 12.0,1,1, 22.887, 10644.372, 394.868, 52928.223 24/08/18,15:17:36,16,10,1, 12.0,1,1, 22.887, 10644.378, 394.881, 52928.301 24/08/18,15:17:36,17,10,1, 12.0,1,1, 22.887, 10644.373, 394.873, 52928.183 24/08/18,15:17:36,18,10,1, 12.0,1,1, 22.887, 10644.373, 394.874, 52928.183 24/08/18,15:17:36,19,10,1, 12.0,1,1, 22.887, 10644.376, 394.863, 52928.180 24/08/18,15:17:37,00,10,1, 11.9,1,1, 22.886, 10644.369, 394.863, 52928.180 24/08/18,15:17:37,01,10,1, 11.9,1,1, 22.886, 10644.356, 394.875, 52928.222 24/08/18,15:17:37,02,10,1, 11.9,1,1, 22.886, 10644.374, 394.864, 52928.221 24/08/18,15:17:37,03,10,1, 11.9,1,1, 22.886, 10644.356, 394.890, 52928.274 24/08/18,15:17:37,04,10,1, 11.9,1,1, 22.886, 10644.352, 394.907, 52928.244 24/08/18,15:17:37,05,10,1, 11.9,1,1, 22.886, 10644.362, 394.875, 52928.261 24/08/18,15:17:37,06,10,1, 11.9,1,1, 22.886, 10644.361, 394.876, 52928.255 24/08/18,15:17:37,07,10,1, 11.9,1,1, 22.886, 10644.342, 394.849, 52928.175 24/08/18,15:17:37,08,10,1, 11.9,1,1, 22.886, 10644.350, 394.858, 52928.181 24/08/18,15:17:37,09,10,1, 11.9,1,1, 22.886, 10644.348, 394.859, 52928.177 24/08/18,15:17:37,10,10,1, 11.9,1,1, 22.886, 10644.309, 394.857, 52928.213 24/08/18,15:17:37,11,10,1, 11.9,1,1, 22.886, 10644.342, 394.843, 52928.280 24/08/18,15:17:37,12,10,1, 11.9,1,1, 22.886, 10644.358, 394.869, 52928.255 24/08/18,15:17:37,13,10,1, 11.9,1,1, 22.886, 10644.341, 394.836, 52928.190 24/08/18,15:17:37,14,10,1, 11.9,1,1, 22.886, 10644.370, 394.863, 52928.278 24/08/18,15:17:37,15,10,1, 11.9,1,1, 22.886, 10644.360, 394.846, 52928.232 24/08/18,15:17:37,16,10,1, 11.9,1,1, 22.886, 10644.375, 394.844, 52928.264 24/08/18,15:17:37,17,10,1, 11.9,1,1, 22.886, 10644.360, 394.856, 52928.301 24/08/18,15:17:37,18,10,1, 11.9,1,1, 22.886, 10644.346, 394.849, 52928.259 24/08/18,15:17:37,19,10,1, 11.9,1,1, 22.886, 10644.338, 394.851, 52928.199 24/08/18,15:17:38,00,11,1, 11.9,1,1, 22.886, 10644.336, 394.851, 52928.199 24/08/18,15:17:38,01,11,1, 11.9,1,1, 22.886, 10644.367, 394.828, 52928.231 24/08/18,15:17:38,02,11,1, 11.9,1,1, 22.886, 10644.375, 394.878, 52928.258 24/08/18,15:17:38,03,11,1, 11.9,1,1, 22.886, 10644.380, 394.860, 52928.295 24/08/18,15:17:38,04,11,1, 11.9,1,1, 22.886, 10644.381, 394.824, 52928.168 24/08/18,15:17:38,05,11,1, 11.9,1,1, 22.886, 10644.345, 394.831, 52928.291 24/08/18,15:17:38,06,11,1, 11.9,1,1, 22.886, 10644.359, 394.852, 52928.249 24/08/18,15:17:38,07,11,1, 11.9,1,1, 22.886, 10644.352, 394.849, 52928.209 24/08/18,15:17:38,08,11,1, 11.9,1,1, 22.886, 10644.354, 394.853, 52928.256 24/08/18,15:17:38,09,11,1, 11.9,1,1, 22.886, 10644.349, 394.868, 52928.280 24/08/18,15:17:38,10,11,1, 11.9,1,1, 22.886, 10644.350, 394.857, 52928.248 24/08/18,15:17:38,11,11,1, 11.9,1,1, 22.886, 10644.355, 394.836, 52928.210 24/08/18,15:17:38,12,11,1, 11.9,1,1, 22.886, 10644.363, 394.827, 52928.271 24/08/18,15:17:38,13,11,1, 11.9,1,1, 22.886, 10644.354, 394.829, 52928.242 24/08/18,15:17:38,14,11,1, 11.9,1,1, 22.886, 10644.339, 394.836, 52928.219 24/08/18,15:17:38,15,11,1, 11.9,1,1, 22.886, 10644.323, 394.828, 52928.254 24/08/18,15:17:38,16,11,1, 11.9,1,1, 22.886, 10644.352, 394.838, 52928.281 24/08/18,15:17:38,17,11,1, 11.9,1,1, 22.886, 10644.342, 394.858, 52928.200 24/08/18,15:17:38,18,11,1, 11.9,1,1, 22.886, 10644.332, 394.828, 52928.246 24/08/18,15:17:38,19,11,1, 11.9,1,1, 22.886, 10644.318, 394.865, 52928.246 24/08/18,15:17:39,00,10,1, 11.8,1,1, 22.891, 10644.311, 394.865, 52928.246 24/08/18,15:17:39,01,10,1, 11.8,1,1, 22.891, 10644.301, 394.842, 52928.208 24/08/18,15:17:39,02,10,1, 11.8,1,1, 22.891, 10644.328, 394.865, 52928.259 24/08/18,15:17:39,03,10,1, 11.8,1,1, 22.891, 10644.323, 394.814, 52928.276 24/08/18,15:17:39,04,10,1, 11.8,1,1, 22.891, 10644.314, 394.823, 52928.250 24/08/18,15:17:39,05,10,1, 11.8,1,1, 22.891, 10644.343, 394.845, 52928.220 24/08/18,15:17:39,06,10,1, 11.8,1,1, 22.891, 10644.321, 394.853, 52928.228 24/08/18,15:17:39,07,10,1, 11.8,1,1, 22.891, 10644.331, 394.878, 52928.351 24/08/18,15:17:39,08,10,1, 11.8,1,1, 22.891, 10644.316, 394.855, 52928.262 24/08/18,15:17:39,09,10,1, 11.8,1,1, 22.891, 10644.317, 394.836, 52928.324 24/08/18,15:17:39,10,10,1, 11.8,1,1, 22.891, 10644.317, 394.876, 52928.249 24/08/18,15:17:39,11,10,1, 11.8,1,1, 22.891, 10644.310, 394.851, 52928.259 24/08/18,15:17:39,12,10,1, 11.8,1,1, 22.891, 10644.324, 394.803, 52928.226 24/08/18,15:17:39,13,10,1, 11.8,1,1, 22.891, 10644.330, 394.825, 52928.317 24/08/18,15:17:39,14,10,1, 11.8,1,1, 22.891, 10644.344, 394.810, 52928.245 24/08/18,15:17:39,15,10,1, 11.8,1,1, 22.891, 10644.337, 394.803, 52928.220 24/08/18,15:17:39,16,10,1, 11.8,1,1, 22.891, 10644.314, 394.840, 52928.318 24/08/18,15:17:39,17,10,1, 11.8,1,1, 22.891, 10644.314, 394.847, 52928.318 24/08/18,15:17:39,18,10,1, 11.8,1,1, 22.891, 10644.307, 394.838, 52928.273 24/08/18,15:17:39,19,10,1, 11.8,1,1, 22.891, 10644.319, 394.842, 52928.287 24/08/18,15:17:40,00,10,1, 11.9,1,1, 22.886, 10644.311, 394.842, 52928.287 24/08/18,15:17:40,01,10,1, 11.9,1,1, 22.886, 10644.299, 394.814, 52928.288 24/08/18,15:17:40,02,10,1, 11.9,1,1, 22.886, 10644.307, 394.816, 52928.310 24/08/18,15:17:40,03,10,1, 11.9,1,1, 22.886, 10644.288, 394.800, 52928.249 24/08/18,15:17:40,04,10,1, 11.9,1,1, 22.886, 10644.308, 394.851, 52928.286 24/08/18,15:17:40,05,10,1, 11.9,1,1, 22.886, 10644.300, 394.813, 52928.323 24/08/18,15:17:40,06,10,1, 11.9,1,1, 22.886, 10644.289, 394.818, 52928.238 24/08/18,15:17:40,07,10,1, 11.9,1,1, 22.886, 10644.290, 394.828, 52928.238 24/08/18,15:17:40,08,10,1, 11.9,1,1, 22.886, 10644.292, 394.826, 52928.225 24/08/18,15:17:40,09,10,1, 11.9,1,1, 22.886, 10644.309, 394.822, 52928.250 24/08/18,15:17:40,10,10,1, 11.9,1,1, 22.886, 10644.308, 394.844, 52928.263 24/08/18,15:17:40,11,10,1, 11.9,1,1, 22.886, 10644.301, 394.809, 52928.281 24/08/18,15:17:40,12,10,1, 11.9,1,1, 22.886, 10644.296, 394.825, 52928.270 24/08/18,15:17:40,13,10,1, 11.9,1,1, 22.886, 10644.292, 394.844, 52928.306 24/08/18,15:17:40,14,10,1, 11.9,1,1, 22.886, 10644.302, 394.803, 52928.334 24/08/18,15:17:40,15,10,1, 11.9,1,1, 22.886, 10644.297, 394.824, 52928.273 24/08/18,15:17:40,16,10,1, 11.9,1,1, 22.886, 10644.275, 394.812, 52928.321 24/08/18,15:17:40,17,10,1, 11.9,1,1, 22.886, 10644.285, 394.793, 52928.324 24/08/18,15:17:40,18,10,1, 11.9,1,1, 22.886, 10644.280, 394.837, 52928.308 24/08/18,15:17:40,19,10,1, 11.9,1,1, 22.886, 10644.289, 394.800, 52928.307 24/08/18,15:17:41,00,09,1, 11.9,1,1, 22.888, 10644.286, 394.800, 52928.307 24/08/18,15:17:41,01,09,1, 11.9,1,1, 22.888, 10644.259, 394.844, 52928.323 24/08/18,15:17:41,02,09,1, 11.9,1,1, 22.888, 10644.251, 394.782, 52928.246 24/08/18,15:17:41,03,09,1, 11.9,1,1, 22.888, 10644.271, 394.819, 52928.231 24/08/18,15:17:41,04,09,1, 11.9,1,1, 22.888, 10644.274, 394.797, 52928.249 24/08/18,15:17:41,05,09,1, 11.9,1,1, 22.888, 10644.279, 394.774, 52928.307 24/08/18,15:17:41,06,09,1, 11.9,1,1, 22.888, 10644.278, 394.823, 52928.340 24/08/18,15:17:41,07,09,1, 11.9,1,1, 22.888, 10644.226, 394.789, 52928.286 24/08/18,15:17:41,08,09,1, 11.9,1,1, 22.888, 10644.260, 394.806, 52928.254 24/08/18,15:17:41,09,09,1, 11.9,1,1, 22.888, 10644.261, 394.818, 52928.350 24/08/18,15:17:41,10,09,1, 11.9,1,1, 22.888, 10644.228, 394.778, 52928.269 24/08/18,15:17:41,11,09,1, 11.9,1,1, 22.888, 10644.257, 394.785, 52928.261 24/08/18,15:17:41,12,09,1, 11.9,1,1, 22.888, 10644.249, 394.816, 52928.271 24/08/18,15:17:41,13,09,1, 11.9,1,1, 22.888, 10644.235, 394.788, 52928.278 24/08/18,15:17:41,14,09,1, 11.9,1,1, 22.888, 10644.243, 394.795, 52928.274 24/08/18,15:17:41,15,09,1, 11.9,1,1, 22.888, 10644.231, 394.807, 52928.336 24/08/18,15:17:41,16,09,1, 11.9,1,1, 22.888, 10644.238, 394.783, 52928.285 24/08/18,15:17:41,17,09,1, 11.9,1,1, 22.888, 10644.260, 394.803, 52928.238 24/08/18,15:17:41,18,09,1, 11.9,1,1, 22.888, 10644.243, 394.807, 52928.318 24/08/18,15:17:41,19,09,1, 11.9,1,1, 22.888, 10644.245, 394.785, 52928.276 24/08/18,15:17:42,00,09,1, 12.0,1,1, 22.887, 10644.244, 394.785, 52928.276 24/08/18,15:17:42,01,09,1, 12.0,1,1, 22.887, 10644.238, 394.798, 52928.255 24/08/18,15:17:42,02,09,1, 12.0,1,1, 22.887, 10644.225, 394.800, 52928.312 24/08/18,15:17:42,03,09,1, 12.0,1,1, 22.887, 10644.221, 394.826, 52928.311 24/08/18,15:17:42,04,09,1, 12.0,1,1, 22.887, 10644.245, 394.791, 52928.298 24/08/18,15:17:42,05,09,1, 12.0,1,1, 22.887, 10644.214, 394.808, 52928.338 24/08/18,15:17:42,06,09,1, 12.0,1,1, 22.887, 10644.239, 394.810, 52928.221 24/08/18,15:17:42,07,09,1, 12.0,1,1, 22.887, 10644.220, 394.803, 52928.308 24/08/18,15:17:42,08,09,1, 12.0,1,1, 22.887, 10644.196, 394.819, 52928.256 24/08/18,15:17:42,09,09,1, 12.0,1,1, 22.887, 10644.218, 394.817, 52928.324 24/08/18,15:17:42,10,09,1, 12.0,1,1, 22.887, 10644.216, 394.799, 52928.276 24/08/18,15:17:42,11,09,1, 12.0,1,1, 22.887, 10644.204, 394.819, 52928.359 24/08/18,15:17:42,12,09,1, 12.0,1,1, 22.887, 10644.195, 394.806, 52928.273 24/08/18,15:17:42,13,09,1, 12.0,1,1, 22.887, 10644.202, 394.792, 52928.242 24/08/18,15:17:42,14,09,1, 12.0,1,1, 22.887, 10644.215, 394.822, 52928.355 24/08/18,15:17:42,15,09,1, 12.0,1,1, 22.887, 10644.194, 394.793, 52928.268 24/08/18,15:17:42,16,09,1, 12.0,1,1, 22.887, 10644.192, 394.819, 52928.266 24/08/18,15:17:42,17,09,1, 12.0,1,1, 22.887, 10644.189, 394.780, 52928.318 24/08/18,15:17:42,18,09,1, 12.0,1,1, 22.887, 10644.184, 394.811, 52928.287 24/08/18,15:17:42,19,09,1, 12.0,1,1, 22.887, 10644.187, 394.796, 52928.347 24/08/18,15:17:43,00,09,1, 11.9,1,1, 22.886, 10644.186, 394.796, 52928.347 24/08/18,15:17:43,01,09,1, 11.9,1,1, 22.886, 10644.186, 394.801, 52928.319 24/08/18,15:17:43,02,09,1, 11.9,1,1, 22.886, 10644.175, 394.802, 52928.321 24/08/18,15:17:43,03,09,1, 11.9,1,1, 22.886, 10644.206, 394.808, 52928.347 24/08/18,15:17:43,04,09,1, 11.9,1,1, 22.886, 10644.199, 394.774, 52928.300 24/08/18,15:17:43,05,09,1, 11.9,1,1, 22.886, 10644.169, 394.806, 52928.333 24/08/18,15:17:43,06,09,1, 11.9,1,1, 22.886, 10644.173, 394.792, 52928.295 24/08/18,15:17:43,07,09,1, 11.9,1,1, 22.886, 10644.152, 394.791, 52928.318 24/08/18,15:17:43,08,09,1, 11.9,1,1, 22.886, 10644.164, 394.816, 52928.357 24/08/18,15:17:43,09,09,1, 11.9,1,1, 22.886, 10644.170, 394.793, 52928.330 24/08/18,15:17:43,10,09,1, 11.9,1,1, 22.886, 10644.133, 394.796, 52928.364 24/08/18,15:17:43,11,09,1, 11.9,1,1, 22.886, 10644.152, 394.818, 52928.395 24/08/18,15:17:43,12,09,1, 11.9,1,1, 22.886, 10644.157, 394.784, 52928.344 24/08/18,15:17:43,13,09,1, 11.9,1,1, 22.886, 10644.170, 394.802, 52928.315 24/08/18,15:17:43,14,09,1, 11.9,1,1, 22.886, 10644.144, 394.805, 52928.350 24/08/18,15:17:43,15,09,1, 11.9,1,1, 22.886, 10644.123, 394.797, 52928.364 24/08/18,15:17:43,16,09,1, 11.9,1,1, 22.886, 10644.131, 394.793, 52928.339 24/08/18,15:17:43,17,09,1, 11.9,1,1, 22.886, 10644.137, 394.812, 52928.375 24/08/18,15:17:43,18,09,1, 11.9,1,1, 22.886, 10644.123, 394.784, 52928.309 24/08/18,15:17:43,19,09,1, 11.9,1,1, 22.886, 10644.119, 394.785, 52928.301 24/08/18,15:17:44,00,08,1, 12.0,1,1, 22.890, 10644.119, 394.785, 52928.301 24/08/18,15:17:44,01,08,1, 12.0,1,1, 22.890, 10644.105, 394.808, 52928.372 24/08/18,15:17:44,02,08,1, 12.0,1,1, 22.890, 10644.093, 394.780, 52928.302 24/08/18,15:17:44,03,08,1, 12.0,1,1, 22.890, 10644.111, 394.790, 52928.304 24/08/18,15:17:44,04,08,1, 12.0,1,1, 22.890, 10644.092, 394.772, 52928.285 24/08/18,15:17:44,05,08,1, 12.0,1,1, 22.890, 10644.086, 394.811, 52928.349 24/08/18,15:17:44,06,08,1, 12.0,1,1, 22.890, 10644.104, 394.776, 52928.319 24/08/18,15:17:44,07,08,1, 12.0,1,1, 22.890, 10644.115, 394.772, 52928.389 24/08/18,15:17:44,08,08,1, 12.0,1,1, 22.890, 10644.104, 394.785, 52928.306 24/08/18,15:17:44,09,08,1, 12.0,1,1, 22.890, 10644.104, 394.783, 52928.366 24/08/18,15:17:44,10,08,1, 12.0,1,1, 22.890, 10644.070, 394.767, 52928.326 24/08/18,15:17:44,11,08,1, 12.0,1,1, 22.890, 10644.081, 394.783, 52928.372 24/08/18,15:17:44,12,08,1, 12.0,1,1, 22.890, 10644.102, 394.772, 52928.357 24/08/18,15:17:44,13,08,1, 12.0,1,1, 22.890, 10644.064, 394.757, 52928.332 24/08/18,15:17:44,14,08,1, 12.0,1,1, 22.890, 10644.062, 394.793, 52928.291 24/08/18,15:17:44,15,08,1, 12.0,1,1, 22.890, 10644.080, 394.758, 52928.335 24/08/18,15:17:44,16,08,1, 12.0,1,1, 22.890, 10644.061, 394.761, 52928.306 24/08/18,15:17:44,17,08,1, 12.0,1,1, 22.890, 10644.091, 394.763, 52928.301 24/08/18,15:17:44,18,08,1, 12.0,1,1, 22.890, 10644.086, 394.741, 52928.302 24/08/18,15:17:44,19,08,1, 12.0,1,1, 22.890, 10644.068, 394.762, 52928.342 24/08/18,15:17:45,00,09,1, 11.9,1,1, 22.889, 10644.060, 394.762, 52928.342 24/08/18,15:17:45,01,09,1, 11.9,1,1, 22.889, 10644.062, 394.765, 52928.330 24/08/18,15:17:45,02,09,1, 11.9,1,1, 22.889, 10644.064, 394.765, 52928.400 24/08/18,15:17:45,03,09,1, 11.9,1,1, 22.889, 10644.063, 394.801, 52928.367 24/08/18,15:17:45,04,09,1, 11.9,1,1, 22.889, 10644.057, 394.752, 52928.291 24/08/18,15:17:45,05,09,1, 11.9,1,1, 22.889, 10644.058, 394.780, 52928.389 24/08/18,15:17:45,06,09,1, 11.9,1,1, 22.889, 10644.075, 394.761, 52928.350 24/08/18,15:17:45,07,09,1, 11.9,1,1, 22.889, 10644.053, 394.755, 52928.397 24/08/18,15:17:45,08,09,1, 11.9,1,1, 22.889, 10644.043, 394.782, 52928.356 24/08/18,15:17:45,09,09,1, 11.9,1,1, 22.889, 10644.044, 394.758, 52928.407 24/08/18,15:17:45,10,09,1, 11.9,1,1, 22.889, 10644.021, 394.754, 52928.414 24/08/18,15:17:45,11,09,1, 11.9,1,1, 22.889, 10644.034, 394.771, 52928.397 24/08/18,15:17:45,12,09,1, 11.9,1,1, 22.889, 10644.027, 394.768, 52928.334 24/08/18,15:17:45,13,09,1, 11.9,1,1, 22.889, 10644.016, 394.745, 52928.396 24/08/18,15:17:45,14,09,1, 11.9,1,1, 22.889, 10644.051, 394.775, 52928.353 24/08/18,15:17:45,15,09,1, 11.9,1,1, 22.889, 10644.017, 394.748, 52928.412 24/08/18,15:17:45,16,09,1, 11.9,1,1, 22.889, 10644.031, 394.755, 52928.334 24/08/18,15:17:45,17,09,1, 11.9,1,1, 22.889, 10644.034, 394.771, 52928.445 24/08/18,15:17:45,18,09,1, 11.9,1,1, 22.889, 10644.036, 394.728, 52928.324 24/08/18,15:17:45,19,09,1, 11.9,1,1, 22.889, 10643.996, 394.739, 52928.392 24/08/18,15:17:46,00,09,1, 11.9,1,1, 22.892, 10643.994, 394.739, 52928.392 24/08/18,15:17:46,01,09,1, 11.9,1,1, 22.892, 10644.012, 394.733, 52928.384 24/08/18,15:17:46,02,09,1, 11.9,1,1, 22.892, 10643.990, 394.742, 52928.384 24/08/18,15:17:46,03,09,1, 11.9,1,1, 22.892, 10644.003, 394.758, 52928.415 24/08/18,15:17:46,04,09,1, 11.9,1,1, 22.892, 10644.005, 394.744, 52928.343 24/08/18,15:17:46,05,09,1, 11.9,1,1, 22.892, 10643.984, 394.730, 52928.342 24/08/18,15:17:46,06,09,1, 11.9,1,1, 22.892, 10644.005, 394.752, 52928.431 24/08/18,15:17:46,07,09,1, 11.9,1,1, 22.892, 10643.989, 394.728, 52928.387 24/08/18,15:17:46,08,09,1, 11.9,1,1, 22.892, 10643.987, 394.734, 52928.321 24/08/18,15:17:46,09,09,1, 11.9,1,1, 22.892, 10643.993, 394.741, 52928.381 24/08/18,15:17:46,10,09,1, 11.9,1,1, 22.892, 10643.957, 394.735, 52928.299 24/08/18,15:17:46,11,09,1, 11.9,1,1, 22.892, 10643.948, 394.741, 52928.432 24/08/18,15:17:46,12,09,1, 11.9,1,1, 22.892, 10643.959, 394.757, 52928.444 24/08/18,15:17:46,13,09,1, 11.9,1,1, 22.892, 10643.964, 394.734, 52928.346 24/08/18,15:17:46,14,09,1, 11.9,1,1, 22.892, 10643.972, 394.721, 52928.341 24/08/18,15:17:46,15,09,1, 11.9,1,1, 22.892, 10643.964, 394.753, 52928.468 24/08/18,15:17:46,16,09,1, 11.9,1,1, 22.892, 10643.947, 394.706, 52928.289 24/08/18,15:17:46,17,09,1, 11.9,1,1, 22.892, 10643.956, 394.735, 52928.423 24/08/18,15:17:46,18,09,1, 11.9,1,1, 22.892, 10643.949, 394.741, 52928.374 24/08/18,15:17:46,19,09,1, 11.9,1,1, 22.892, 10643.944, 394.710, 52928.404 24/08/18,15:17:47,00,10,1, 11.9,1,1, 22.890, 10643.944, 394.710, 52928.404 24/08/18,15:17:47,01,10,1, 11.9,1,1, 22.890, 10643.958, 394.731, 52928.413 24/08/18,15:17:47,02,10,1, 11.9,1,1, 22.890, 10643.933, 394.727, 52928.414 24/08/18,15:17:47,03,10,1, 11.9,1,1, 22.890, 10643.949, 394.721, 52928.428 24/08/18,15:17:47,04,10,1, 11.9,1,1, 22.890, 10643.945, 394.731, 52928.432 24/08/18,15:17:47,05,10,1, 11.9,1,1, 22.890, 10643.928, 394.716, 52928.405 24/08/18,15:17:47,06,10,1, 11.9,1,1, 22.890, 10643.925, 394.719, 52928.345 24/08/18,15:17:47,07,10,1, 11.9,1,1, 22.890, 10643.924, 394.725, 52928.405 24/08/18,15:17:47,08,10,1, 11.9,1,1, 22.890, 10643.928, 394.715, 52928.348 24/08/18,15:17:47,09,10,1, 11.9,1,1, 22.890, 10643.924, 394.722, 52928.381 24/08/18,15:17:47,10,10,1, 11.9,1,1, 22.890, 10643.920, 394.766, 52928.436 24/08/18,15:17:47,11,10,1, 11.9,1,1, 22.890, 10643.924, 394.734, 52928.393 24/08/18,15:17:47,12,10,1, 11.9,1,1, 22.890, 10643.909, 394.725, 52928.426 24/08/18,15:17:47,13,10,1, 11.9,1,1, 22.890, 10643.934, 394.744, 52928.442 24/08/18,15:17:47,14,10,1, 11.9,1,1, 22.890, 10643.916, 394.715, 52928.376 24/08/18,15:17:47,15,10,1, 11.9,1,1, 22.890, 10643.897, 394.716, 52928.371 24/08/18,15:17:47,16,10,1, 11.9,1,1, 22.890, 10643.886, 394.734, 52928.362 24/08/18,15:17:47,17,10,1, 11.9,1,1, 22.890, 10643.864, 394.707, 52928.348 24/08/18,15:17:47,18,10,1, 11.9,1,1, 22.890, 10643.885, 394.738, 52928.427 24/08/18,15:17:47,19,10,1, 11.9,1,1, 22.890, 10643.900, 394.705, 52928.410 24/08/18,15:17:48,00,10,1, 11.9,1,1, 22.890, 10643.893, 394.705, 52928.410 24/08/18,15:17:48,01,10,1, 11.9,1,1, 22.890, 10643.866, 394.692, 52928.377 24/08/18,15:17:48,02,10,1, 11.9,1,1, 22.890, 10643.856, 394.712, 52928.356 24/08/18,15:17:48,03,10,1, 11.9,1,1, 22.890, 10643.870, 394.701, 52928.411 24/08/18,15:17:48,04,10,1, 11.9,1,1, 22.890, 10643.890, 394.720, 52928.465 24/08/18,15:17:48,05,10,1, 11.9,1,1, 22.890, 10643.880, 394.700, 52928.432 24/08/18,15:17:48,06,10,1, 11.9,1,1, 22.890, 10643.866, 394.684, 52928.448 24/08/18,15:17:48,07,10,1, 11.9,1,1, 22.890, 10643.898, 394.716, 52928.433 24/08/18,15:17:48,08,10,1, 11.9,1,1, 22.890, 10643.837, 394.723, 52928.389 24/08/18,15:17:48,09,10,1, 11.9,1,1, 22.890, 10643.852, 394.698, 52928.326 24/08/18,15:17:48,10,10,1, 11.9,1,1, 22.890, 10643.870, 394.694, 52928.405 24/08/18,15:17:48,11,10,1, 11.9,1,1, 22.890, 10643.851, 394.682, 52928.360 24/08/18,15:17:48,12,10,1, 11.9,1,1, 22.890, 10643.833, 394.700, 52928.437 24/08/18,15:17:48,13,10,1, 11.9,1,1, 22.890, 10643.861, 394.703, 52928.423 24/08/18,15:17:48,14,10,1, 11.9,1,1, 22.890, 10643.840, 394.695, 52928.381 24/08/18,15:17:48,15,10,1, 11.9,1,1, 22.890, 10643.825, 394.683, 52928.404 24/08/18,15:17:48,16,10,1, 11.9,1,1, 22.890, 10643.834, 394.708, 52928.468 24/08/18,15:17:48,17,10,1, 11.9,1,1, 22.890, 10643.835, 394.701, 52928.408 24/08/18,15:17:48,18,10,1, 11.9,1,1, 22.890, 10643.839, 394.708, 52928.358 24/08/18,15:17:48,19,10,1, 11.9,1,1, 22.890, 10643.827, 394.683, 52928.406 24/08/18,15:17:49,00,10,1, 11.9,1,1, 22.888, 10643.827, 394.683, 52928.406 24/08/18,15:17:49,01,10,1, 11.9,1,1, 22.888, 10643.804, 394.700, 52928.399 24/08/18,15:17:49,02,10,1, 11.9,1,1, 22.888, 10643.811, 394.706, 52928.375 24/08/18,15:17:49,03,10,1, 11.9,1,1, 22.888, 10643.811, 394.692, 52928.408 24/08/18,15:17:49,04,10,1, 11.9,1,1, 22.888, 10643.785, 394.681, 52928.345 24/08/18,15:17:49,05,10,1, 11.9,1,1, 22.888, 10643.804, 394.676, 52928.405 24/08/18,15:17:49,06,10,1, 11.9,1,1, 22.888, 10643.815, 394.678, 52928.405 24/08/18,15:17:49,07,10,1, 11.9,1,1, 22.888, 10643.774, 394.700, 52928.446 24/08/18,15:17:49,08,10,1, 11.9,1,1, 22.888, 10643.777, 394.693, 52928.458 24/08/18,15:17:49,09,10,1, 11.9,1,1, 22.888, 10643.778, 394.678, 52928.423 24/08/18,15:17:49,10,10,1, 11.9,1,1, 22.888, 10643.779, 394.669, 52928.399 24/08/18,15:17:49,11,10,1, 11.9,1,1, 22.888, 10643.791, 394.696, 52928.471 24/08/18,15:17:49,12,10,1, 11.9,1,1, 22.888, 10643.808, 394.680, 52928.471 24/08/18,15:17:49,13,10,1, 11.9,1,1, 22.888, 10643.764, 394.667, 52928.467 24/08/18,15:17:49,14,10,1, 11.9,1,1, 22.888, 10643.795, 394.681, 52928.426 24/08/18,15:17:49,15,10,1, 11.9,1,1, 22.888, 10643.804, 394.672, 52928.394 24/08/18,15:17:49,16,10,1, 11.9,1,1, 22.888, 10643.789, 394.663, 52928.426 24/08/18,15:17:49,17,10,1, 11.9,1,1, 22.888, 10643.782, 394.669, 52928.404 24/08/18,15:17:49,18,10,1, 11.9,1,1, 22.888, 10643.779, 394.674, 52928.531 24/08/18,15:17:49,19,10,1, 11.9,1,1, 22.888, 10643.781, 394.632, 52928.426 24/08/18,15:17:50,00,10,1, 11.8,1,1, 22.891, 10643.777, 394.632, 52928.426 24/08/18,15:17:50,01,10,1, 11.8,1,1, 22.891, 10643.759, 394.667, 52928.486 24/08/18,15:17:50,02,10,1, 11.8,1,1, 22.891, 10643.766, 394.617, 52928.435 24/08/18,15:17:50,03,10,1, 11.8,1,1, 22.891, 10643.760, 394.636, 52928.418 24/08/18,15:17:50,04,10,1, 11.8,1,1, 22.891, 10643.779, 394.663, 52928.450 24/08/18,15:17:50,05,10,1, 11.8,1,1, 22.891, 10643.741, 394.626, 52928.448 24/08/18,15:17:50,06,10,1, 11.8,1,1, 22.891, 10643.752, 394.636, 52928.466 24/08/18,15:17:50,07,10,1, 11.8,1,1, 22.891, 10643.755, 394.647, 52928.425 24/08/18,15:17:50,08,10,1, 11.8,1,1, 22.891, 10643.760, 394.630, 52928.405 24/08/18,15:17:50,09,10,1, 11.8,1,1, 22.891, 10643.760, 394.629, 52928.390 24/08/18,15:17:50,10,10,1, 11.8,1,1, 22.891, 10643.737, 394.642, 52928.451 24/08/18,15:17:50,11,10,1, 11.8,1,1, 22.891, 10643.744, 394.607, 52928.454 24/08/18,15:17:50,12,10,1, 11.8,1,1, 22.891, 10643.727, 394.632, 52928.458 24/08/18,15:17:50,13,10,1, 11.8,1,1, 22.891, 10643.748, 394.623, 52928.401 24/08/18,15:17:50,14,10,1, 11.8,1,1, 22.891, 10643.697, 394.614, 52928.444 24/08/18,15:17:50,15,10,1, 11.8,1,1, 22.891, 10643.734, 394.621, 52928.398 24/08/18,15:17:50,16,10,1, 11.8,1,1, 22.891, 10643.720, 394.625, 52928.521 24/08/18,15:17:50,17,10,1, 11.8,1,1, 22.891, 10643.684, 394.609, 52928.469 24/08/18,15:17:50,18,10,1, 11.8,1,1, 22.891, 10643.702, 394.632, 52928.446 24/08/18,15:17:50,19,10,1, 11.8,1,1, 22.891, 10643.708, 394.633, 52928.455 24/08/18,15:17:51,00,10,1, 12.0,1,1, 22.888, 10643.702, 394.633, 52928.455 24/08/18,15:17:51,01,10,1, 12.0,1,1, 22.888, 10643.683, 394.606, 52928.478 24/08/18,15:17:51,02,10,1, 12.0,1,1, 22.888, 10643.693, 394.599, 52928.415 24/08/18,15:17:51,03,10,1, 12.0,1,1, 22.888, 10643.690, 394.576, 52928.433 24/08/18,15:17:51,04,10,1, 12.0,1,1, 22.888, 10643.689, 394.592, 52928.533 24/08/18,15:17:51,05,10,1, 12.0,1,1, 22.888, 10643.678, 394.607, 52928.431 24/08/18,15:17:51,06,10,1, 12.0,1,1, 22.888, 10643.670, 394.595, 52928.455 24/08/18,15:17:51,07,10,1, 12.0,1,1, 22.888, 10643.698, 394.592, 52928.441 24/08/18,15:17:51,08,10,1, 12.0,1,1, 22.888, 10643.666, 394.601, 52928.477 24/08/18,15:17:51,09,10,1, 12.0,1,1, 22.888, 10643.691, 394.596, 52928.390 24/08/18,15:17:51,10,10,1, 12.0,1,1, 22.888, 10643.668, 394.601, 52928.450 24/08/18,15:17:51,11,10,1, 12.0,1,1, 22.888, 10643.663, 394.582, 52928.463 24/08/18,15:17:51,12,10,1, 12.0,1,1, 22.888, 10643.653, 394.582, 52928.471 24/08/18,15:17:51,13,10,1, 12.0,1,1, 22.888, 10643.664, 394.580, 52928.474 24/08/18,15:17:51,14,10,1, 12.0,1,1, 22.888, 10643.682, 394.585, 52928.399 24/08/18,15:17:51,15,10,1, 12.0,1,1, 22.888, 10643.668, 394.573, 52928.479 24/08/18,15:17:51,16,10,1, 12.0,1,1, 22.888, 10643.653, 394.595, 52928.457 24/08/18,15:17:51,17,10,1, 12.0,1,1, 22.888, 10643.656, 394.609, 52928.509 24/08/18,15:17:51,18,10,1, 12.0,1,1, 22.888, 10643.652, 394.583, 52928.432 24/08/18,15:17:51,19,10,1, 12.0,1,1, 22.888, 10643.630, 394.583, 52928.471 24/08/18,15:17:52,00,10,1, 11.9,1,1, 22.890, 10643.626, 394.583, 52928.471 24/08/18,15:17:52,01,10,1, 11.9,1,1, 22.890, 10643.661, 394.557, 52928.467 24/08/18,15:17:52,02,10,1, 11.9,1,1, 22.890, 10643.655, 394.563, 52928.504 24/08/18,15:17:52,03,10,1, 11.9,1,1, 22.890, 10643.636, 394.561, 52928.455 24/08/18,15:17:52,04,10,1, 11.9,1,1, 22.890, 10643.629, 394.568, 52928.440 24/08/18,15:17:52,05,10,1, 11.9,1,1, 22.890, 10643.650, 394.553, 52928.491 24/08/18,15:17:52,06,10,1, 11.9,1,1, 22.890, 10643.642, 394.592, 52928.495 24/08/18,15:17:52,07,10,1, 11.9,1,1, 22.890, 10643.633, 394.547, 52928.448 24/08/18,15:17:52,08,10,1, 11.9,1,1, 22.890, 10643.651, 394.543, 52928.419 24/08/18,15:17:52,09,10,1, 11.9,1,1, 22.890, 10643.622, 394.566, 52928.516 24/08/18,15:17:52,10,10,1, 11.9,1,1, 22.890, 10643.615, 394.555, 52928.441 24/08/18,15:17:52,11,10,1, 11.9,1,1, 22.890, 10643.625, 394.571, 52928.495 24/08/18,15:17:52,12,10,1, 11.9,1,1, 22.890, 10643.611, 394.548, 52928.546 24/08/18,15:17:52,13,10,1, 11.9,1,1, 22.890, 10643.626, 394.560, 52928.431 24/08/18,15:17:52,14,10,1, 11.9,1,1, 22.890, 10643.626, 394.531, 52928.445 24/08/18,15:17:52,15,10,1, 11.9,1,1, 22.890, 10643.609, 394.566, 52928.479 24/08/18,15:17:52,16,10,1, 11.9,1,1, 22.890, 10643.603, 394.538, 52928.460 24/08/18,15:17:52,17,10,1, 11.9,1,1, 22.890, 10643.591, 394.518, 52928.453 24/08/18,15:17:52,18,10,1, 11.9,1,1, 22.890, 10643.608, 394.548, 52928.446 24/08/18,15:17:52,19,10,1, 11.9,1,1, 22.890, 10643.588, 394.530, 52928.514 24/08/18,15:17:53,00,10,1, 11.9,1,1, 22.888, 10643.585, 394.530, 52928.514 24/08/18,15:17:53,01,10,1, 11.9,1,1, 22.888, 10643.599, 394.543, 52928.477 24/08/18,15:17:53,02,10,1, 11.9,1,1, 22.888, 10643.591, 394.526, 52928.446 24/08/18,15:17:53,03,10,1, 11.9,1,1, 22.888, 10643.584, 394.512, 52928.513 24/08/18,15:17:53,04,10,1, 11.9,1,1, 22.888, 10643.585, 394.527, 52928.465 24/08/18,15:17:53,05,10,1, 11.9,1,1, 22.888, 10643.554, 394.548, 52928.481 24/08/18,15:17:53,06,10,1, 11.9,1,1, 22.888, 10643.559, 394.518, 52928.507 24/08/18,15:17:53,07,10,1, 11.9,1,1, 22.888, 10643.549, 394.521, 52928.472 24/08/18,15:17:53,08,10,1, 11.9,1,1, 22.888, 10643.552, 394.538, 52928.521 24/08/18,15:17:53,09,10,1, 11.9,1,1, 22.888, 10643.548, 394.514, 52928.452 24/08/18,15:17:53,10,10,1, 11.9,1,1, 22.888, 10643.579, 394.497, 52928.512 24/08/18,15:17:53,11,10,1, 11.9,1,1, 22.888, 10643.553, 394.501, 52928.475 24/08/18,15:17:53,12,10,1, 11.9,1,1, 22.888, 10643.555, 394.472, 52928.462 24/08/18,15:17:53,13,10,1, 11.9,1,1, 22.888, 10643.540, 394.509, 52928.480 24/08/18,15:17:53,14,10,1, 11.9,1,1, 22.888, 10643.573, 394.508, 52928.461 24/08/18,15:17:53,15,10,1, 11.9,1,1, 22.888, 10643.536, 394.499, 52928.430 24/08/18,15:17:53,16,10,1, 11.9,1,1, 22.888, 10643.549, 394.511, 52928.504 24/08/18,15:17:53,17,10,1, 11.9,1,1, 22.888, 10643.559, 394.497, 52928.504 24/08/18,15:17:53,18,10,1, 11.9,1,1, 22.888, 10643.530, 394.490, 52928.472 24/08/18,15:17:53,19,10,1, 11.9,1,1, 22.888, 10643.556, 394.472, 52928.465 24/08/18,15:17:54,00,09,1, 11.9,1,1, 22.892, 10643.551, 394.472, 52928.465 24/08/18,15:17:54,01,09,1, 11.9,1,1, 22.892, 10643.495, 394.478, 52928.416 24/08/18,15:17:54,02,09,1, 11.9,1,1, 22.892, 10643.530, 394.445, 52928.476 24/08/18,15:17:54,03,09,1, 11.9,1,1, 22.892, 10643.515, 394.473, 52928.478 24/08/18,15:17:54,04,09,1, 11.9,1,1, 22.892, 10643.514, 394.471, 52928.450 24/08/18,15:17:54,05,09,1, 11.9,1,1, 22.892, 10643.535, 394.462, 52928.482 24/08/18,15:17:54,06,09,1, 11.9,1,1, 22.892, 10643.548, 394.496, 52928.465 24/08/18,15:17:54,07,09,1, 11.9,1,1, 22.892, 10643.531, 394.468, 52928.448 24/08/18,15:17:54,08,09,1, 11.9,1,1, 22.892, 10643.517, 394.445, 52928.434 24/08/18,15:17:54,09,09,1, 11.9,1,1, 22.892, 10643.506, 394.484, 52928.523 24/08/18,15:17:54,10,09,1, 11.9,1,1, 22.892, 10643.488, 394.462, 52928.461 24/08/18,15:17:54,11,09,1, 11.9,1,1, 22.892, 10643.499, 394.429, 52928.471 24/08/18,15:17:54,12,09,1, 11.9,1,1, 22.892, 10643.507, 394.468, 52928.468 24/08/18,15:17:54,13,09,1, 11.9,1,1, 22.892, 10643.483, 394.484, 52928.439 24/08/18,15:17:54,14,09,1, 11.9,1,1, 22.892, 10643.487, 394.477, 52928.525 24/08/18,15:17:54,15,09,1, 11.9,1,1, 22.892, 10643.483, 394.471, 52928.529 24/08/18,15:17:54,16,09,1, 11.9,1,1, 22.892, 10643.507, 394.475, 52928.561 24/08/18,15:17:54,17,09,1, 11.9,1,1, 22.892, 10643.463, 394.437, 52928.524 24/08/18,15:17:54,18,09,1, 11.9,1,1, 22.892, 10643.496, 394.436, 52928.495 24/08/18,15:17:54,19,09,1, 11.9,1,1, 22.892, 10643.491, 394.466, 52928.537 24/08/18,15:17:55,00,10,1, 11.9,1,1, 22.890, 10643.485, 394.466, 52928.537 24/08/18,15:17:55,01,10,1, 11.9,1,1, 22.890, 10643.484, 394.447, 52928.519 24/08/18,15:17:55,02,10,1, 11.9,1,1, 22.890, 10643.462, 394.429, 52928.497 24/08/18,15:17:55,03,10,1, 11.9,1,1, 22.890, 10643.473, 394.445, 52928.388 24/08/18,15:17:55,04,10,1, 11.9,1,1, 22.890, 10643.485, 394.418, 52928.444 24/08/18,15:17:55,05,10,1, 11.9,1,1, 22.890, 10643.454, 394.441, 52928.475 24/08/18,15:17:55,06,10,1, 11.9,1,1, 22.890, 10643.458, 394.430, 52928.529 24/08/18,15:17:55,07,10,1, 11.9,1,1, 22.890, 10643.455, 394.453, 52928.557 24/08/18,15:17:55,08,10,1, 11.9,1,1, 22.890, 10643.456, 394.455, 52928.473 24/08/18,15:17:55,09,10,1, 11.9,1,1, 22.890, 10643.423, 394.477, 52928.531 24/08/18,15:17:55,10,10,1, 11.9,1,1, 22.890, 10643.451, 394.444, 52928.530 24/08/18,15:17:55,11,10,1, 11.9,1,1, 22.890, 10643.461, 394.433, 52928.602 24/08/18,15:17:55,12,10,1, 11.9,1,1, 22.890, 10643.437, 394.482, 52928.528 24/08/18,15:17:55,13,10,1, 11.9,1,1, 22.890, 10643.446, 394.441, 52928.474 24/08/18,15:17:55,14,10,1, 11.9,1,1, 22.890, 10643.417, 394.448, 52928.530 24/08/18,15:17:55,15,10,1, 11.9,1,1, 22.890, 10643.463, 394.444, 52928.540 24/08/18,15:17:55,16,10,1, 11.9,1,1, 22.890, 10643.439, 394.454, 52928.462 24/08/18,15:17:55,17,10,1, 11.9,1,1, 22.890, 10643.438, 394.418, 52928.526 24/08/18,15:17:55,18,10,1, 11.9,1,1, 22.890, 10643.438, 394.449, 52928.554 24/08/18,15:17:55,19,10,1, 11.9,1,1, 22.890, 10643.436, 394.422, 52928.504 24/08/18,15:17:56,00,10,1, 11.9,1,1, 22.891, 10643.435, 394.422, 52928.504 24/08/18,15:17:56,01,10,1, 11.9,1,1, 22.891, 10643.452, 394.448, 52928.569 24/08/18,15:17:56,02,10,1, 11.9,1,1, 22.891, 10643.433, 394.457, 52928.560 24/08/18,15:17:56,03,10,1, 11.9,1,1, 22.891, 10643.423, 394.458, 52928.577 24/08/18,15:17:56,04,10,1, 11.9,1,1, 22.891, 10643.452, 394.441, 52928.482 24/08/18,15:17:56,05,10,1, 11.9,1,1, 22.891, 10643.424, 394.460, 52928.517 24/08/18,15:17:56,06,10,1, 11.9,1,1, 22.891, 10643.414, 394.451, 52928.478 24/08/18,15:17:56,07,10,1, 11.9,1,1, 22.891, 10643.417, 394.446, 52928.476 24/08/18,15:17:56,08,10,1, 11.9,1,1, 22.891, 10643.384, 394.451, 52928.562 24/08/18,15:17:56,09,10,1, 11.9,1,1, 22.891, 10643.410, 394.434, 52928.510 24/08/18,15:17:56,10,10,1, 11.9,1,1, 22.891, 10643.391, 394.391, 52928.540 24/08/18,15:17:56,11,10,1, 11.9,1,1, 22.891, 10643.389, 394.437, 52928.534 24/08/18,15:17:56,12,10,1, 11.9,1,1, 22.891, 10643.393, 394.446, 52928.547 24/08/18,15:17:56,13,10,1, 11.9,1,1, 22.891, 10643.366, 394.411, 52928.534 24/08/18,15:17:56,14,10,1, 11.9,1,1, 22.891, 10643.381, 394.434, 52928.470 24/08/18,15:17:56,15,10,1, 11.9,1,1, 22.891, 10643.376, 394.431, 52928.490 24/08/18,15:17:56,16,10,1, 11.9,1,1, 22.891, 10643.370, 394.413, 52928.584 24/08/18,15:17:56,17,10,1, 11.9,1,1, 22.891, 10643.352, 394.403, 52928.479 24/08/18,15:17:56,18,10,1, 11.9,1,1, 22.891, 10643.382, 394.412, 52928.537 24/08/18,15:17:56,19,10,1, 11.9,1,1, 22.891, 10643.355, 394.399, 52928.507 24/08/18,15:17:57,00,10,1, 11.9,1,1, 22.890, 10643.351, 394.399, 52928.507 24/08/18,15:17:57,01,10,1, 11.9,1,1, 22.890, 10643.385, 394.456, 52928.599 24/08/18,15:17:57,02,10,1, 11.9,1,1, 22.890, 10643.372, 394.438, 52928.568 24/08/18,15:17:57,03,10,1, 11.9,1,1, 22.890, 10643.356, 394.433, 52928.526 24/08/18,15:17:57,04,10,1, 11.9,1,1, 22.890, 10643.393, 394.419, 52928.581 24/08/18,15:17:57,05,10,1, 11.9,1,1, 22.890, 10643.362, 394.437, 52928.614 24/08/18,15:17:57,06,10,1, 11.9,1,1, 22.890, 10643.361, 394.440, 52928.655 24/08/18,15:17:57,07,10,1, 11.9,1,1, 22.890, 10643.376, 394.440, 52928.703 24/08/18,15:17:57,08,10,1, 11.9,1,1, 22.890, 10643.357, 394.432, 52928.628 24/08/18,15:17:57,09,10,1, 11.9,1,1, 22.890, 10643.344, 394.450, 52928.652 24/08/18,15:17:57,10,10,1, 11.9,1,1, 22.890, 10643.357, 394.448, 52928.642 24/08/18,15:17:57,11,10,1, 11.9,1,1, 22.890, 10643.334, 394.439, 52928.584 24/08/18,15:17:57,12,10,1, 11.9,1,1, 22.890, 10643.340, 394.435, 52928.610 24/08/18,15:17:57,13,10,1, 11.9,1,1, 22.890, 10643.339, 394.435, 52928.588 24/08/18,15:17:57,14,10,1, 11.9,1,1, 22.890, 10643.354, 394.443, 52928.652 24/08/18,15:17:57,15,10,1, 11.9,1,1, 22.890, 10643.328, 394.414, 52928.621 24/08/18,15:17:57,16,10,1, 11.9,1,1, 22.890, 10643.335, 394.425, 52928.683 24/08/18,15:17:57,17,10,1, 11.9,1,1, 22.890, 10643.319, 394.423, 52928.599 24/08/18,15:17:57,18,10,1, 11.9,1,1, 22.890, 10643.329, 394.438, 52928.591 24/08/18,15:17:57,19,10,1, 11.9,1,1, 22.890, 10643.328, 394.408, 52928.635 24/08/18,15:17:58,00,09,1, 11.9,1,1, 22.892, 10643.326, 394.408, 52928.635 24/08/18,15:17:58,01,09,1, 11.9,1,1, 22.892, 10643.323, 394.410, 52928.589 24/08/18,15:17:58,02,09,1, 11.9,1,1, 22.892, 10643.320, 394.447, 52928.713 24/08/18,15:17:58,03,09,1, 11.9,1,1, 22.892, 10643.303, 394.428, 52928.609 24/08/18,15:17:58,04,09,1, 11.9,1,1, 22.892, 10643.283, 394.421, 52928.695 24/08/18,15:17:58,05,09,1, 11.9,1,1, 22.892, 10643.298, 394.439, 52928.662 24/08/18,15:17:58,06,09,1, 11.9,1,1, 22.892, 10643.303, 394.431, 52928.661 24/08/18,15:17:58,07,09,1, 11.9,1,1, 22.892, 10643.281, 394.438, 52928.593 24/08/18,15:17:58,08,09,1, 11.9,1,1, 22.892, 10643.278, 394.423, 52928.602 24/08/18,15:17:58,09,09,1, 11.9,1,1, 22.892, 10643.284, 394.428, 52928.683 24/08/18,15:17:58,10,09,1, 11.9,1,1, 22.892, 10643.286, 394.431, 52928.630 24/08/18,15:17:58,11,09,1, 11.9,1,1, 22.892, 10643.289, 394.445, 52928.621 24/08/18,15:17:58,12,09,1, 11.9,1,1, 22.892, 10643.267, 394.444, 52928.695 24/08/18,15:17:58,13,09,1, 11.9,1,1, 22.892, 10643.297, 394.442, 52928.611 24/08/18,15:17:58,14,09,1, 11.9,1,1, 22.892, 10643.281, 394.433, 52928.656 24/08/18,15:17:58,15,09,1, 11.9,1,1, 22.892, 10643.269, 394.419, 52928.619 24/08/18,15:17:58,16,09,1, 11.9,1,1, 22.892, 10643.253, 394.435, 52928.736 24/08/18,15:17:58,17,09,1, 11.9,1,1, 22.892, 10643.268, 394.425, 52928.607 24/08/18,15:17:58,18,09,1, 11.9,1,1, 22.892, 10643.275, 394.459, 52928.654 24/08/18,15:17:58,19,09,1, 11.9,1,1, 22.892, 10643.267, 394.434, 52928.611 24/08/18,15:17:59,00,09,1, 11.9,1,1, 22.891, 10643.259, 394.434, 52928.611 24/08/18,15:17:59,01,09,1, 11.9,1,1, 22.891, 10643.269, 394.413, 52928.630 24/08/18,15:17:59,02,09,1, 11.9,1,1, 22.891, 10643.248, 394.423, 52928.654 24/08/18,15:17:59,03,09,1, 11.9,1,1, 22.891, 10643.253, 394.425, 52928.616 24/08/18,15:17:59,04,09,1, 11.9,1,1, 22.891, 10643.240, 394.421, 52928.612 24/08/18,15:17:59,05,09,1, 11.9,1,1, 22.891, 10643.248, 394.421, 52928.682 24/08/18,15:17:59,06,09,1, 11.9,1,1, 22.891, 10643.254, 394.427, 52928.693 24/08/18,15:17:59,07,09,1, 11.9,1,1, 22.891, 10643.288, 394.427, 52928.620 24/08/18,15:17:59,08,09,1, 11.9,1,1, 22.891, 10643.257, 394.426, 52928.728 24/08/18,15:17:59,09,09,1, 11.9,1,1, 22.891, 10643.230, 394.418, 52928.673 24/08/18,15:17:59,10,09,1, 11.9,1,1, 22.891, 10643.247, 394.402, 52928.707 24/08/18,15:17:59,11,09,1, 11.9,1,1, 22.891, 10643.217, 394.423, 52928.681 24/08/18,15:17:59,12,09,1, 11.9,1,1, 22.891, 10643.224, 394.428, 52928.647 24/08/18,15:17:59,13,09,1, 11.9,1,1, 22.891, 10643.217, 394.434, 52928.714 24/08/18,15:17:59,14,09,1, 11.9,1,1, 22.891, 10643.227, 394.437, 52928.661 24/08/18,15:17:59,15,09,1, 11.9,1,1, 22.891, 10643.244, 394.416, 52928.703 24/08/18,15:17:59,16,09,1, 11.9,1,1, 22.891, 10643.234, 394.410, 52928.684 24/08/18,15:17:59,17,09,1, 11.9,1,1, 22.891, 10643.213, 394.422, 52928.657 24/08/18,15:17:59,18,09,1, 11.9,1,1, 22.891, 10643.208, 394.416, 52928.740 24/08/18,15:17:59,19,09,1, 11.9,1,1, 22.891, 10643.209, 394.408, 52928.670 24/08/18,15:18:00,00,09,1, 11.9,1,1, 22.895, 10643.201, 394.408, 52928.670 24/08/18,15:18:00,01,09,1, 11.9,1,1, 22.895, 10643.217, 394.427, 52928.754 24/08/18,15:18:00,02,09,1, 11.9,1,1, 22.895, 10643.199, 394.421, 52928.633 24/08/18,15:18:00,03,09,1, 11.9,1,1, 22.895, 10643.197, 394.427, 52928.668 24/08/18,15:18:00,04,09,1, 11.9,1,1, 22.895, 10643.180, 394.386, 52928.626 24/08/18,15:18:00,05,09,1, 11.9,1,1, 22.895, 10643.155, 394.407, 52928.678 24/08/18,15:18:00,06,09,1, 11.9,1,1, 22.895, 10643.181, 394.419, 52928.707 24/08/18,15:18:00,07,09,1, 11.9,1,1, 22.895, 10643.165, 394.402, 52928.584 24/08/18,15:18:00,08,09,1, 11.9,1,1, 22.895, 10643.185, 394.406, 52928.657 24/08/18,15:18:00,09,09,1, 11.9,1,1, 22.895, 10643.166, 394.427, 52928.685 24/08/18,15:18:00,10,09,1, 11.9,1,1, 22.895, 10643.145, 394.408, 52928.582 24/08/18,15:18:00,11,09,1, 11.9,1,1, 22.895, 10643.124, 394.398, 52928.637 24/08/18,15:18:00,12,09,1, 11.9,1,1, 22.895, 10643.135, 394.411, 52928.563 24/08/18,15:18:00,13,09,1, 11.9,1,1, 22.895, 10643.135, 394.408, 52928.598 24/08/18,15:18:00,14,09,1, 11.9,1,1, 22.895, 10643.120, 394.400, 52928.551 24/08/18,15:18:00,15,09,1, 11.9,1,1, 22.895, 10643.124, 394.386, 52928.540 24/08/18,15:18:00,16,09,1, 11.9,1,1, 22.895, 10643.141, 394.431, 52928.591 24/08/18,15:18:00,17,09,1, 11.9,1,1, 22.895, 10643.124, 394.413, 52928.602 24/08/18,15:18:00,18,09,1, 11.9,1,1, 22.895, 10643.108, 394.395, 52928.628 24/08/18,15:18:00,19,09,1, 11.9,1,1, 22.895, 10643.125, 394.404, 52928.640 24/08/18,15:18:01,00,09,1, 11.9,1,1, 22.895, 10643.117, 394.404, 52928.640 24/08/18,15:18:01,01,09,1, 11.9,1,1, 22.895, 10643.097, 394.386, 52928.625 24/08/18,15:18:01,02,09,1, 11.9,1,1, 22.895, 10643.109, 394.418, 52928.606 24/08/18,15:18:01,03,09,1, 11.9,1,1, 22.895, 10643.102, 394.409, 52928.602 24/08/18,15:18:01,04,09,1, 11.9,1,1, 22.895, 10643.085, 394.387, 52928.546 24/08/18,15:18:01,05,09,1, 11.9,1,1, 22.895, 10643.058, 394.393, 52928.590 24/08/18,15:18:01,06,09,1, 11.9,1,1, 22.895, 10643.039, 394.388, 52928.730 24/08/18,15:18:01,07,09,1, 11.9,1,1, 22.895, 10643.080, 394.398, 52928.689 24/08/18,15:18:01,08,09,1, 11.9,1,1, 22.895, 10643.053, 394.395, 52928.655 24/08/18,15:18:01,09,09,1, 11.9,1,1, 22.895, 10643.065, 394.411, 52928.671 24/08/18,15:18:01,10,09,1, 11.9,1,1, 22.895, 10643.072, 394.394, 52928.570 24/08/18,15:18:01,11,09,1, 11.9,1,1, 22.895, 10643.086, 394.388, 52928.631 24/08/18,15:18:01,12,09,1, 11.9,1,1, 22.895, 10643.078, 394.395, 52928.677 24/08/18,15:18:01,13,09,1, 11.9,1,1, 22.895, 10643.047, 394.408, 52928.656 24/08/18,15:18:01,14,09,1, 11.9,1,1, 22.895, 10643.067, 394.392, 52928.585 24/08/18,15:18:01,15,09,1, 11.9,1,1, 22.895, 10643.089, 394.392, 52928.705 24/08/18,15:18:01,16,09,1, 11.9,1,1, 22.895, 10643.057, 394.418, 52928.617 24/08/18,15:18:01,17,09,1, 11.9,1,1, 22.895, 10643.065, 394.375, 52928.582 24/08/18,15:18:01,18,09,1, 11.9,1,1, 22.895, 10643.042, 394.407, 52928.647 24/08/18,15:18:01,19,09,1, 11.9,1,1, 22.895, 10643.033, 394.404, 52928.652 24/08/18,15:18:02,00,09,1, 11.9,1,1, 22.895, 10643.026, 394.404, 52928.652 24/08/18,15:18:02,01,09,1, 11.9,1,1, 22.895, 10643.030, 394.391, 52928.668 24/08/18,15:18:02,02,09,1, 11.9,1,1, 22.895, 10643.042, 394.377, 52928.656 24/08/18,15:18:02,03,09,1, 11.9,1,1, 22.895, 10643.056, 394.401, 52928.628 24/08/18,15:18:02,04,09,1, 11.9,1,1, 22.895, 10643.006, 394.400, 52928.698 24/08/18,15:18:02,05,09,1, 11.9,1,1, 22.895, 10643.020, 394.388, 52928.612 24/08/18,15:18:02,06,09,1, 11.9,1,1, 22.895, 10643.027, 394.396, 52928.709 24/08/18,15:18:02,07,09,1, 11.9,1,1, 22.895, 10643.018, 394.389, 52928.721 24/08/18,15:18:02,08,09,1, 11.9,1,1, 22.895, 10643.001, 394.390, 52928.596 24/08/18,15:18:02,09,09,1, 11.9,1,1, 22.895, 10643.009, 394.411, 52928.639 24/08/18,15:18:02,10,09,1, 11.9,1,1, 22.895, 10643.012, 394.410, 52928.633 24/08/18,15:18:02,11,09,1, 11.9,1,1, 22.895, 10643.005, 394.373, 52928.604 24/08/18,15:18:02,12,09,1, 11.9,1,1, 22.895, 10643.013, 394.406, 52928.640 24/08/18,15:18:02,13,09,1, 11.9,1,1, 22.895, 10643.031, 394.398, 52928.663 24/08/18,15:18:02,14,09,1, 11.9,1,1, 22.895, 10643.012, 394.388, 52928.643 24/08/18,15:18:02,15,09,1, 11.9,1,1, 22.895, 10643.012, 394.388, 52928.656 24/08/18,15:18:02,16,09,1, 11.9,1,1, 22.895, 10643.013, 394.403, 52928.701 24/08/18,15:18:02,17,09,1, 11.9,1,1, 22.895, 10642.997, 394.381, 52928.680 24/08/18,15:18:02,18,09,1, 11.9,1,1, 22.895, 10642.995, 394.381, 52928.685 24/08/18,15:18:02,19,09,1, 11.9,1,1, 22.895, 10642.991, 394.400, 52928.689 24/08/18,15:18:03,00,09,1, 11.9,1,1, 22.893, 10642.984, 394.400, 52928.689 24/08/18,15:18:03,01,09,1, 11.9,1,1, 22.893, 10642.992, 394.372, 52928.622 24/08/18,15:18:03,02,09,1, 11.9,1,1, 22.893, 10642.960, 394.387, 52928.706 24/08/18,15:18:03,03,09,1, 11.9,1,1, 22.893, 10642.962, 394.410, 52928.650 24/08/18,15:18:03,04,09,1, 11.9,1,1, 22.893, 10642.970, 394.382, 52928.753 24/08/18,15:18:03,05,09,1, 11.9,1,1, 22.893, 10642.968, 394.397, 52928.738 24/08/18,15:18:03,06,09,1, 11.9,1,1, 22.893, 10642.976, 394.420, 52928.707 24/08/18,15:18:03,07,09,1, 11.9,1,1, 22.893, 10642.970, 394.433, 52928.708 24/08/18,15:18:03,08,09,1, 11.9,1,1, 22.893, 10642.937, 394.404, 52928.672 24/08/18,15:18:03,09,09,1, 11.9,1,1, 22.893, 10642.953, 394.417, 52928.715 24/08/18,15:18:03,10,09,1, 11.9,1,1, 22.893, 10642.962, 394.429, 52928.716 24/08/18,15:18:03,11,09,1, 11.9,1,1, 22.893, 10642.956, 394.396, 52928.685 24/08/18,15:18:03,12,09,1, 11.9,1,1, 22.893, 10642.952, 394.410, 52928.647 24/08/18,15:18:03,13,09,1, 11.9,1,1, 22.893, 10642.968, 394.444, 52928.762 24/08/18,15:18:03,14,09,1, 11.9,1,1, 22.893, 10642.943, 394.406, 52928.680 24/08/18,15:18:03,15,09,1, 11.9,1,1, 22.893, 10642.952, 394.396, 52928.676 24/08/18,15:18:03,16,09,1, 11.9,1,1, 22.893, 10642.943, 394.419, 52928.718 24/08/18,15:18:03,17,09,1, 11.9,1,1, 22.893, 10642.932, 394.414, 52928.737 24/08/18,15:18:03,18,09,1, 11.9,1,1, 22.893, 10642.947, 394.418, 52928.726 24/08/18,15:18:03,19,09,1, 11.9,1,1, 22.893, 10642.959, 394.411, 52928.677 24/08/18,15:18:04,00,09,1, 11.8,1,1, 22.894, 10642.951, 394.411, 52928.677 24/08/18,15:18:04,01,09,1, 11.8,1,1, 22.894, 10642.947, 394.408, 52928.750 24/08/18,15:18:04,02,09,1, 11.8,1,1, 22.894, 10642.931, 394.394, 52928.780 24/08/18,15:18:04,03,09,1, 11.8,1,1, 22.894, 10642.943, 394.418, 52928.777 24/08/18,15:18:04,04,09,1, 11.8,1,1, 22.894, 10642.916, 394.405, 52928.754 24/08/18,15:18:04,05,09,1, 11.8,1,1, 22.894, 10642.931, 394.409, 52928.679 24/08/18,15:18:04,06,09,1, 11.8,1,1, 22.894, 10642.927, 394.440, 52928.782 24/08/18,15:18:04,07,09,1, 11.8,1,1, 22.894, 10642.941, 394.437, 52928.787 24/08/18,15:18:04,08,09,1, 11.8,1,1, 22.894, 10642.928, 394.397, 52928.762 24/08/18,15:18:04,09,09,1, 11.8,1,1, 22.894, 10642.923, 394.407, 52928.696 24/08/18,15:18:04,10,09,1, 11.8,1,1, 22.894, 10642.907, 394.417, 52928.780 24/08/18,15:18:04,11,09,1, 11.8,1,1, 22.894, 10642.886, 394.423, 52928.788 24/08/18,15:18:04,12,09,1, 11.8,1,1, 22.894, 10642.900, 394.403, 52928.740 24/08/18,15:18:04,13,09,1, 11.8,1,1, 22.894, 10642.906, 394.427, 52928.738 24/08/18,15:18:04,14,09,1, 11.8,1,1, 22.894, 10642.914, 394.423, 52928.764 24/08/18,15:18:04,15,09,1, 11.8,1,1, 22.894, 10642.882, 394.401, 52928.727 24/08/18,15:18:04,16,09,1, 11.8,1,1, 22.894, 10642.897, 394.408, 52928.761 24/08/18,15:18:04,17,09,1, 11.8,1,1, 22.894, 10642.877, 394.416, 52928.758 24/08/18,15:18:04,18,09,1, 11.8,1,1, 22.894, 10642.888, 394.406, 52928.694 24/08/18,15:18:04,19,09,1, 11.8,1,1, 22.894, 10642.876, 394.408, 52928.713 24/08/18,15:18:05,00,08,1, 12.0,1,1, 22.895, 10642.875, 394.408, 52928.713 24/08/18,15:18:05,01,08,1, 12.0,1,1, 22.895, 10642.852, 394.415, 52928.742 24/08/18,15:18:05,02,08,1, 12.0,1,1, 22.895, 10642.868, 394.410, 52928.724 24/08/18,15:18:05,03,08,1, 12.0,1,1, 22.895, 10642.857, 394.404, 52928.687 24/08/18,15:18:05,04,08,1, 12.0,1,1, 22.895, 10642.850, 394.422, 52928.732 24/08/18,15:18:05,05,08,1, 12.0,1,1, 22.895, 10642.864, 394.404, 52928.772 24/08/18,15:18:05,06,08,1, 12.0,1,1, 22.895, 10642.851, 394.370, 52928.747 24/08/18,15:18:05,07,08,1, 12.0,1,1, 22.895, 10642.852, 394.423, 52928.786 24/08/18,15:18:05,08,08,1, 12.0,1,1, 22.895, 10642.836, 394.386, 52928.786 24/08/18,15:18:05,09,08,1, 12.0,1,1, 22.895, 10642.826, 394.418, 52928.747 24/08/18,15:18:05,10,08,1, 12.0,1,1, 22.895, 10642.847, 394.417, 52928.740 24/08/18,15:18:05,11,08,1, 12.0,1,1, 22.895, 10642.847, 394.431, 52928.744 24/08/18,15:18:05,12,08,1, 12.0,1,1, 22.895, 10642.805, 394.432, 52928.835 24/08/18,15:18:05,13,08,1, 12.0,1,1, 22.895, 10642.810, 394.415, 52928.731 24/08/18,15:18:05,14,08,1, 12.0,1,1, 22.895, 10642.814, 394.421, 52928.745 24/08/18,15:18:05,15,08,1, 12.0,1,1, 22.895, 10642.823, 394.424, 52928.740 24/08/18,15:18:05,16,08,1, 12.0,1,1, 22.895, 10642.816, 394.444, 52928.818 24/08/18,15:18:05,17,08,1, 12.0,1,1, 22.895, 10642.802, 394.397, 52928.803 24/08/18,15:18:05,18,08,1, 12.0,1,1, 22.895, 10642.810, 394.432, 52928.790 24/08/18,15:18:05,19,08,1, 12.0,1,1, 22.895, 10642.812, 394.393, 52928.747 24/08/18,15:18:06,00,09,1, 11.9,1,1, 22.895, 10642.809, 394.393, 52928.747 24/08/18,15:18:06,01,09,1, 11.9,1,1, 22.895, 10642.814, 394.424, 52928.804 24/08/18,15:18:06,02,09,1, 11.9,1,1, 22.895, 10642.802, 394.401, 52928.778 24/08/18,15:18:06,03,09,1, 11.9,1,1, 22.895, 10642.795, 394.393, 52928.779 24/08/18,15:18:06,04,09,1, 11.9,1,1, 22.895, 10642.803, 394.399, 52928.805 24/08/18,15:18:06,05,09,1, 11.9,1,1, 22.895, 10642.778, 394.427, 52928.814 24/08/18,15:18:06,06,09,1, 11.9,1,1, 22.895, 10642.813, 394.401, 52928.787 24/08/18,15:18:06,07,09,1, 11.9,1,1, 22.895, 10642.784, 394.370, 52928.723 24/08/18,15:18:06,08,09,1, 11.9,1,1, 22.895, 10642.784, 394.404, 52928.779 24/08/18,15:18:06,09,09,1, 11.9,1,1, 22.895, 10642.791, 394.428, 52928.784 24/08/18,15:18:06,10,09,1, 11.9,1,1, 22.895, 10642.779, 394.420, 52928.775 24/08/18,15:18:06,11,09,1, 11.9,1,1, 22.895, 10642.762, 394.414, 52928.779 24/08/18,15:18:06,12,09,1, 11.9,1,1, 22.895, 10642.775, 394.457, 52928.748 24/08/18,15:18:06,13,09,1, 11.9,1,1, 22.895, 10642.794, 394.445, 52928.820 24/08/18,15:18:06,14,09,1, 11.9,1,1, 22.895, 10642.763, 394.411, 52928.812 24/08/18,15:18:06,15,09,1, 11.9,1,1, 22.895, 10642.775, 394.431, 52928.785 24/08/18,15:18:06,16,09,1, 11.9,1,1, 22.895, 10642.779, 394.415, 52928.773 24/08/18,15:18:06,17,09,1, 11.9,1,1, 22.895, 10642.760, 394.415, 52928.846 24/08/18,15:18:06,18,09,1, 11.9,1,1, 22.895, 10642.766, 394.435, 52928.792 24/08/18,15:18:06,19,09,1, 11.9,1,1, 22.895, 10642.757, 394.418, 52928.779 24/08/18,15:18:07,00,10,1, 11.9,1,1, 22.895, 10642.750, 394.418, 52928.779 24/08/18,15:18:07,01,10,1, 11.9,1,1, 22.895, 10642.730, 394.431, 52928.774 24/08/18,15:18:07,02,10,1, 11.9,1,1, 22.895, 10642.752, 394.434, 52928.850 24/08/18,15:18:07,03,10,1, 11.9,1,1, 22.895, 10642.771, 394.426, 52928.737 24/08/18,15:18:07,04,10,1, 11.9,1,1, 22.895, 10642.735, 394.410, 52928.797 24/08/18,15:18:07,05,10,1, 11.9,1,1, 22.895, 10642.756, 394.402, 52928.821 24/08/18,15:18:07,06,10,1, 11.9,1,1, 22.895, 10642.738, 394.405, 52928.837 24/08/18,15:18:07,07,10,1, 11.9,1,1, 22.895, 10642.734, 394.391, 52928.855 24/08/18,15:18:07,08,10,1, 11.9,1,1, 22.895, 10642.716, 394.402, 52928.839 24/08/18,15:18:07,09,10,1, 11.9,1,1, 22.895, 10642.720, 394.398, 52928.786 24/08/18,15:18:07,10,10,1, 11.9,1,1, 22.895, 10642.704, 394.403, 52928.746 24/08/18,15:18:07,11,10,1, 11.9,1,1, 22.895, 10642.716, 394.382, 52928.741 24/08/18,15:18:07,12,10,1, 11.9,1,1, 22.895, 10642.693, 394.399, 52928.827 24/08/18,15:18:07,13,10,1, 11.9,1,1, 22.895, 10642.730, 394.421, 52928.822 24/08/18,15:18:07,14,10,1, 11.9,1,1, 22.895, 10642.693, 394.401, 52928.743 24/08/18,15:18:07,15,10,1, 11.9,1,1, 22.895, 10642.681, 394.399, 52928.862 24/08/18,15:18:07,16,10,1, 11.9,1,1, 22.895, 10642.692, 394.421, 52928.831 24/08/18,15:18:07,17,10,1, 11.9,1,1, 22.895, 10642.690, 394.392, 52928.812 24/08/18,15:18:07,18,10,1, 11.9,1,1, 22.895, 10642.665, 394.382, 52928.829 24/08/18,15:18:07,19,10,1, 11.9,1,1, 22.895, 10642.675, 394.396, 52928.820 24/08/18,15:18:08,00,09,1, 11.9,1,1, 22.894, 10642.667, 394.396, 52928.820 24/08/18,15:18:08,01,09,1, 11.9,1,1, 22.894, 10642.637, 394.409, 52928.867 24/08/18,15:18:08,02,09,1, 11.9,1,1, 22.894, 10642.686, 394.398, 52928.815 24/08/18,15:18:08,03,09,1, 11.9,1,1, 22.894, 10642.659, 394.405, 52928.834 24/08/18,15:18:08,04,09,1, 11.9,1,1, 22.894, 10642.659, 394.429, 52928.851 24/08/18,15:18:08,05,09,1, 11.9,1,1, 22.894, 10642.671, 394.394, 52928.857 24/08/18,15:18:08,06,09,1, 11.9,1,1, 22.894, 10642.647, 394.390, 52928.790 24/08/18,15:18:08,07,09,1, 11.9,1,1, 22.894, 10642.682, 394.399, 52928.821 24/08/18,15:18:08,08,09,1, 11.9,1,1, 22.894, 10642.640, 394.434, 52928.818 24/08/18,15:18:08,09,09,1, 11.9,1,1, 22.894, 10642.651, 394.399, 52928.800 24/08/18,15:18:08,10,09,1, 11.9,1,1, 22.894, 10642.644, 394.414, 52928.814 24/08/18,15:18:08,11,09,1, 11.9,1,1, 22.894, 10642.673, 394.420, 52928.788 24/08/18,15:18:08,12,09,1, 11.9,1,1, 22.894, 10642.650, 394.416, 52928.783 24/08/18,15:18:08,13,09,1, 11.9,1,1, 22.894, 10642.627, 394.417, 52928.856 24/08/18,15:18:08,14,09,1, 11.9,1,1, 22.894, 10642.625, 394.422, 52928.821 24/08/18,15:18:08,15,09,1, 11.9,1,1, 22.894, 10642.619, 394.395, 52928.808 24/08/18,15:18:08,16,09,1, 11.9,1,1, 22.894, 10642.637, 394.389, 52928.791 24/08/18,15:18:08,17,09,1, 11.9,1,1, 22.894, 10642.631, 394.403, 52928.854 24/08/18,15:18:08,18,09,1, 11.9,1,1, 22.894, 10642.635, 394.399, 52928.815 24/08/18,15:18:08,19,09,1, 11.9,1,1, 22.894, 10642.624, 394.413, 52928.861 24/08/18,15:18:09,00,08,1, 11.9,1,1, 22.894, 10642.617, 394.413, 52928.861 24/08/18,15:18:09,01,08,1, 11.9,1,1, 22.894, 10642.614, 394.408, 52928.895 24/08/18,15:18:09,02,08,1, 11.9,1,1, 22.894, 10642.618, 394.413, 52928.869 24/08/18,15:18:09,03,08,1, 11.9,1,1, 22.894, 10642.578, 394.378, 52928.890 24/08/18,15:18:09,04,08,1, 11.9,1,1, 22.894, 10642.556, 394.373, 52928.859 24/08/18,15:18:09,05,08,1, 11.9,1,1, 22.894, 10642.594, 394.400, 52928.872 24/08/18,15:18:09,06,08,1, 11.9,1,1, 22.894, 10642.599, 394.418, 52928.831 24/08/18,15:18:09,07,08,1, 11.9,1,1, 22.894, 10642.575, 394.383, 52928.844 24/08/18,15:18:09,08,08,1, 11.9,1,1, 22.894, 10642.569, 394.402, 52928.891 24/08/18,15:18:09,09,08,1, 11.9,1,1, 22.894, 10642.584, 394.404, 52928.867 24/08/18,15:18:09,10,08,1, 11.9,1,1, 22.894, 10642.601, 394.407, 52928.859 24/08/18,15:18:09,11,08,1, 11.9,1,1, 22.894, 10642.588, 394.406, 52928.878 24/08/18,15:18:09,12,08,1, 11.9,1,1, 22.894, 10642.598, 394.420, 52928.815 24/08/18,15:18:09,13,08,1, 11.9,1,1, 22.894, 10642.601, 394.407, 52928.820 24/08/18,15:18:09,14,08,1, 11.9,1,1, 22.894, 10642.588, 394.418, 52928.818 24/08/18,15:18:09,15,08,1, 11.9,1,1, 22.894, 10642.588, 394.426, 52928.863 24/08/18,15:18:09,16,08,1, 11.9,1,1, 22.894, 10642.570, 394.412, 52928.878 24/08/18,15:18:09,17,08,1, 11.9,1,1, 22.894, 10642.573, 394.387, 52928.890 24/08/18,15:18:09,18,08,1, 11.9,1,1, 22.894, 10642.544, 394.391, 52928.874 24/08/18,15:18:09,19,08,1, 11.9,1,1, 22.894, 10642.597, 394.407, 52928.915 24/08/18,15:18:10,00,09,1, 11.9,1,1, 22.894, 10642.592, 394.407, 52928.915 24/08/18,15:18:10,01,09,1, 11.9,1,1, 22.894, 10642.560, 394.429, 52928.879 24/08/18,15:18:10,02,09,1, 11.9,1,1, 22.894, 10642.557, 394.402, 52928.854 24/08/18,15:18:10,03,09,1, 11.9,1,1, 22.894, 10642.548, 394.399, 52928.865 24/08/18,15:18:10,04,09,1, 11.9,1,1, 22.894, 10642.535, 394.393, 52928.817 24/08/18,15:18:10,05,09,1, 11.9,1,1, 22.894, 10642.535, 394.387, 52928.846 24/08/18,15:18:10,06,09,1, 11.9,1,1, 22.894, 10642.521, 394.384, 52928.906 24/08/18,15:18:10,07,09,1, 11.9,1,1, 22.894, 10642.524, 394.423, 52928.894 24/08/18,15:18:10,08,09,1, 11.9,1,1, 22.894, 10642.537, 394.386, 52928.862 24/08/18,15:18:10,09,09,1, 11.9,1,1, 22.894, 10642.520, 394.382, 52928.803 24/08/18,15:18:10,10,09,1, 11.9,1,1, 22.894, 10642.509, 394.383, 52928.746 24/08/18,15:18:10,11,09,1, 11.9,1,1, 22.894, 10642.518, 394.409, 52928.812 24/08/18,15:18:10,12,09,1, 11.9,1,1, 22.894, 10642.509, 394.394, 52928.835 24/08/18,15:18:10,13,09,1, 11.9,1,1, 22.894, 10642.508, 394.415, 52928.835 24/08/18,15:18:10,14,09,1, 11.9,1,1, 22.894, 10642.493, 394.403, 52928.881 24/08/18,15:18:10,15,09,1, 11.9,1,1, 22.894, 10642.489, 394.399, 52928.883 24/08/18,15:18:10,16,09,1, 11.9,1,1, 22.894, 10642.513, 394.393, 52928.897 24/08/18,15:18:10,17,09,1, 11.9,1,1, 22.894, 10642.493, 394.397, 52928.873 24/08/18,15:18:10,18,09,1, 11.9,1,1, 22.894, 10642.529, 394.390, 52928.870 24/08/18,15:18:10,19,09,1, 11.9,1,1, 22.894, 10642.500, 394.405, 52928.869 24/08/18,15:18:11,00,09,1, 11.9,1,1, 22.895, 10642.492, 394.405, 52928.869 24/08/18,15:18:11,01,09,1, 11.9,1,1, 22.895, 10642.508, 394.400, 52928.864 24/08/18,15:18:11,02,09,1, 11.9,1,1, 22.895, 10642.494, 394.422, 52928.906 24/08/18,15:18:11,03,09,1, 11.9,1,1, 22.895, 10642.484, 394.391, 52928.886 24/08/18,15:18:11,04,09,1, 11.9,1,1, 22.895, 10642.478, 394.378, 52928.922 24/08/18,15:18:11,05,09,1, 11.9,1,1, 22.895, 10642.490, 394.379, 52928.916 24/08/18,15:18:11,06,09,1, 11.9,1,1, 22.895, 10642.481, 394.396, 52928.908 24/08/18,15:18:11,07,09,1, 11.9,1,1, 22.895, 10642.477, 394.386, 52928.889 24/08/18,15:18:11,08,09,1, 11.9,1,1, 22.895, 10642.478, 394.408, 52928.884 24/08/18,15:18:11,09,09,1, 11.9,1,1, 22.895, 10642.491, 394.365, 52928.853 24/08/18,15:18:11,10,09,1, 11.9,1,1, 22.895, 10642.481, 394.382, 52928.870 24/08/18,15:18:11,11,09,1, 11.9,1,1, 22.895, 10642.462, 394.362, 52928.887 24/08/18,15:18:11,12,09,1, 11.9,1,1, 22.895, 10642.473, 394.366, 52928.907 24/08/18,15:18:11,13,09,1, 11.9,1,1, 22.895, 10642.486, 394.381, 52928.961 24/08/18,15:18:11,14,09,1, 11.9,1,1, 22.895, 10642.477, 394.372, 52928.876 24/08/18,15:18:11,15,09,1, 11.9,1,1, 22.895, 10642.453, 394.368, 52928.868 24/08/18,15:18:11,16,09,1, 11.9,1,1, 22.895, 10642.457, 394.377, 52928.884 24/08/18,15:18:11,17,09,1, 11.9,1,1, 22.895, 10642.469, 394.388, 52928.939 24/08/18,15:18:11,18,09,1, 11.9,1,1, 22.895, 10642.417, 394.352, 52928.890 24/08/18,15:18:11,19,09,1, 11.9,1,1, 22.895, 10642.440, 394.359, 52928.845 24/08/18,15:18:12,00,09,1, 11.9,1,1, 22.894, 10642.433, 394.359, 52928.845 24/08/18,15:18:12,01,09,1, 11.9,1,1, 22.894, 10642.433, 394.354, 52928.860 24/08/18,15:18:12,02,09,1, 11.9,1,1, 22.894, 10642.438, 394.369, 52928.937 24/08/18,15:18:12,03,09,1, 11.9,1,1, 22.894, 10642.413, 394.366, 52928.892 24/08/18,15:18:12,04,09,1, 11.9,1,1, 22.894, 10642.425, 394.374, 52928.958 24/08/18,15:18:12,05,09,1, 11.9,1,1, 22.894, 10642.438, 394.326, 52928.911 24/08/18,15:18:12,06,09,1, 11.9,1,1, 22.894, 10642.442, 394.311, 52928.895 24/08/18,15:18:12,07,09,1, 11.9,1,1, 22.894, 10642.446, 394.350, 52928.918 24/08/18,15:18:12,08,09,1, 11.9,1,1, 22.894, 10642.433, 394.364, 52928.975 24/08/18,15:18:12,09,09,1, 11.9,1,1, 22.894, 10642.436, 394.317, 52928.891 24/08/18,15:18:12,10,09,1, 11.9,1,1, 22.894, 10642.432, 394.328, 52928.915 24/08/18,15:18:12,11,09,1, 11.9,1,1, 22.894, 10642.429, 394.380, 52928.953 24/08/18,15:18:12,12,09,1, 11.9,1,1, 22.894, 10642.447, 394.372, 52928.924 24/08/18,15:18:12,13,09,1, 11.9,1,1, 22.894, 10642.433, 394.337, 52928.901 24/08/18,15:18:12,14,09,1, 11.9,1,1, 22.894, 10642.427, 394.344, 52928.859 24/08/18,15:18:12,15,09,1, 11.9,1,1, 22.894, 10642.410, 394.356, 52928.954 24/08/18,15:18:12,16,09,1, 11.9,1,1, 22.894, 10642.396, 394.347, 52928.909 24/08/18,15:18:12,17,09,1, 11.9,1,1, 22.894, 10642.415, 394.333, 52928.959 24/08/18,15:18:12,18,09,1, 11.9,1,1, 22.894, 10642.430, 394.351, 52928.895 24/08/18,15:18:12,19,09,1, 11.9,1,1, 22.894, 10642.412, 394.362, 52928.881 24/08/18,15:18:13,00,08,1, 11.9,1,1, 22.896, 10642.408, 394.362, 52928.881 24/08/18,15:18:13,01,08,1, 11.9,1,1, 22.896, 10642.432, 394.312, 52928.887 24/08/18,15:18:13,02,08,1, 11.9,1,1, 22.896, 10642.379, 394.334, 52928.967 24/08/18,15:18:13,03,08,1, 11.9,1,1, 22.896, 10642.413, 394.343, 52928.935 24/08/18,15:18:13,04,08,1, 11.9,1,1, 22.896, 10642.403, 394.332, 52928.939 24/08/18,15:18:13,05,08,1, 11.9,1,1, 22.896, 10642.396, 394.339, 52928.961 24/08/18,15:18:13,06,08,1, 11.9,1,1, 22.896, 10642.397, 394.345, 52928.945 24/08/18,15:18:13,07,08,1, 11.9,1,1, 22.896, 10642.378, 394.301, 52928.976 24/08/18,15:18:13,08,08,1, 11.9,1,1, 22.896, 10642.373, 394.304, 52928.949 24/08/18,15:18:13,09,08,1, 11.9,1,1, 22.896, 10642.393, 394.323, 52928.999 24/08/18,15:18:13,10,08,1, 11.9,1,1, 22.896, 10642.397, 394.341, 52928.975 24/08/18,15:18:13,11,08,1, 11.9,1,1, 22.896, 10642.375, 394.318, 52928.987 24/08/18,15:18:13,12,08,1, 11.9,1,1, 22.896, 10642.372, 394.315, 52928.961 24/08/18,15:18:13,13,08,1, 11.9,1,1, 22.896, 10642.379, 394.321, 52928.986 24/08/18,15:18:13,14,08,1, 11.9,1,1, 22.896, 10642.359, 394.339, 52929.009 24/08/18,15:18:13,15,08,1, 11.9,1,1, 22.896, 10642.330, 394.301, 52928.929 24/08/18,15:18:13,16,08,1, 11.9,1,1, 22.896, 10642.378, 394.293, 52928.945 24/08/18,15:18:13,17,08,1, 11.9,1,1, 22.896, 10642.376, 394.305, 52928.975 24/08/18,15:18:13,18,08,1, 11.9,1,1, 22.896, 10642.368, 394.311, 52928.930 24/08/18,15:18:13,19,08,1, 11.9,1,1, 22.896, 10642.351, 394.289, 52928.978 24/08/18,15:18:14,00,08,1, 11.9,1,1, 22.897, 10642.350, 394.289, 52928.978 24/08/18,15:18:14,01,08,1, 11.9,1,1, 22.897, 10642.325, 394.298, 52928.861 24/08/18,15:18:14,02,08,1, 11.9,1,1, 22.897, 10642.330, 394.291, 52928.971 24/08/18,15:18:14,03,08,1, 11.9,1,1, 22.897, 10642.344, 394.264, 52928.942 24/08/18,15:18:14,04,08,1, 11.9,1,1, 22.897, 10642.327, 394.294, 52929.035 24/08/18,15:18:14,05,08,1, 11.9,1,1, 22.897, 10642.321, 394.293, 52928.930 24/08/18,15:18:14,06,08,1, 11.9,1,1, 22.897, 10642.333, 394.272, 52929.013 24/08/18,15:18:14,07,08,1, 11.9,1,1, 22.897, 10642.328, 394.263, 52928.914 24/08/18,15:18:14,08,08,1, 11.9,1,1, 22.897, 10642.320, 394.278, 52928.912 24/08/18,15:18:14,09,08,1, 11.9,1,1, 22.897, 10642.335, 394.283, 52928.961 24/08/18,15:18:14,10,08,1, 11.9,1,1, 22.897, 10642.333, 394.273, 52928.923 24/08/18,15:18:14,11,08,1, 11.9,1,1, 22.897, 10642.308, 394.256, 52928.901 24/08/18,15:18:14,12,08,1, 11.9,1,1, 22.897, 10642.292, 394.260, 52928.982 24/08/18,15:18:14,13,08,1, 11.9,1,1, 22.897, 10642.307, 394.270, 52929.028 24/08/18,15:18:14,14,08,1, 11.9,1,1, 22.897, 10642.314, 394.263, 52928.997 24/08/18,15:18:14,15,08,1, 11.9,1,1, 22.897, 10642.313, 394.247, 52928.978 24/08/18,15:18:14,16,08,1, 11.9,1,1, 22.897, 10642.325, 394.258, 52928.964 24/08/18,15:18:14,17,08,1, 11.9,1,1, 22.897, 10642.333, 394.264, 52928.996 24/08/18,15:18:14,18,08,1, 11.9,1,1, 22.897, 10642.326, 394.216, 52929.006 24/08/18,15:18:14,19,08,1, 11.9,1,1, 22.897, 10642.328, 394.239, 52928.991 24/08/18,15:18:15,00,09,1, 11.9,1,1, 22.895, 10642.325, 394.239, 52928.991 24/08/18,15:18:15,01,09,1, 11.9,1,1, 22.895, 10642.330, 394.267, 52929.050 24/08/18,15:18:15,02,09,1, 11.9,1,1, 22.895, 10642.301, 394.224, 52929.046 24/08/18,15:18:15,03,09,1, 11.9,1,1, 22.895, 10642.340, 394.221, 52928.956 24/08/18,15:18:15,04,09,1, 11.9,1,1, 22.895, 10642.324, 394.240, 52928.997 24/08/18,15:18:15,05,09,1, 11.9,1,1, 22.895, 10642.309, 394.245, 52928.930 24/08/18,15:18:15,06,09,1, 11.9,1,1, 22.895, 10642.319, 394.212, 52928.965 24/08/18,15:18:15,07,09,1, 11.9,1,1, 22.895, 10642.325, 394.236, 52928.970 24/08/18,15:18:15,08,09,1, 11.9,1,1, 22.895, 10642.307, 394.238, 52929.053 24/08/18,15:18:15,09,09,1, 11.9,1,1, 22.895, 10642.314, 394.235, 52929.013 24/08/18,15:18:15,10,09,1, 11.9,1,1, 22.895, 10642.303, 394.214, 52928.919 24/08/18,15:18:15,11,09,1, 11.9,1,1, 22.895, 10642.291, 394.217, 52928.982 24/08/18,15:18:15,12,09,1, 11.9,1,1, 22.895, 10642.302, 394.253, 52929.031 24/08/18,15:18:15,13,09,1, 11.9,1,1, 22.895, 10642.305, 394.234, 52929.025 24/08/18,15:18:15,14,09,1, 11.9,1,1, 22.895, 10642.279, 394.205, 52928.924 24/08/18,15:18:15,15,09,1, 11.9,1,1, 22.895, 10642.287, 394.187, 52928.920 24/08/18,15:18:15,16,09,1, 11.9,1,1, 22.895, 10642.309, 394.240, 52929.048 24/08/18,15:18:15,17,09,1, 11.9,1,1, 22.895, 10642.271, 394.250, 52929.009 24/08/18,15:18:15,18,09,1, 11.9,1,1, 22.895, 10642.263, 394.211, 52928.914 24/08/18,15:18:15,19,09,1, 11.9,1,1, 22.895, 10642.284, 394.211, 52929.005 24/08/18,15:18:16,00,08,1, 11.9,1,1, 22.896, 10642.283, 394.211, 52929.005 24/08/18,15:18:16,01,08,1, 11.9,1,1, 22.896, 10642.265, 394.204, 52928.890 24/08/18,15:18:16,02,08,1, 11.9,1,1, 22.896, 10642.275, 394.194, 52928.978 24/08/18,15:18:16,03,08,1, 11.9,1,1, 22.896, 10642.271, 394.186, 52928.900 24/08/18,15:18:16,04,08,1, 11.9,1,1, 22.896, 10642.274, 394.206, 52928.924 24/08/18,15:18:16,05,08,1, 11.9,1,1, 22.896, 10642.283, 394.172, 52928.907 24/08/18,15:18:16,06,08,1, 11.9,1,1, 22.896, 10642.246, 394.171, 52928.886 24/08/18,15:18:16,07,08,1, 11.9,1,1, 22.896, 10642.276, 394.199, 52929.004 24/08/18,15:18:16,08,08,1, 11.9,1,1, 22.896, 10642.272, 394.217, 52928.968 24/08/18,15:18:16,09,08,1, 11.9,1,1, 22.896, 10642.291, 394.202, 52928.906 24/08/18,15:18:16,10,08,1, 11.9,1,1, 22.896, 10642.265, 394.165, 52928.902 24/08/18,15:18:16,11,08,1, 11.9,1,1, 22.896, 10642.281, 394.189, 52928.968 24/08/18,15:18:16,12,08,1, 11.9,1,1, 22.896, 10642.285, 394.165, 52928.959 24/08/18,15:18:16,13,08,1, 11.9,1,1, 22.896, 10642.286, 394.186, 52929.004 24/08/18,15:18:16,14,08,1, 11.9,1,1, 22.896, 10642.268, 394.152, 52928.975 24/08/18,15:18:16,15,08,1, 11.9,1,1, 22.896, 10642.268, 394.198, 52929.035 24/08/18,15:18:16,16,08,1, 11.9,1,1, 22.896, 10642.260, 394.159, 52929.007 24/08/18,15:18:16,17,08,1, 11.9,1,1, 22.896, 10642.253, 394.134, 52928.944 24/08/18,15:18:16,18,08,1, 11.9,1,1, 22.896, 10642.238, 394.147, 52928.943 24/08/18,15:18:16,19,08,1, 11.9,1,1, 22.896, 10642.268, 394.157, 52928.988 24/08/18,15:18:17,00,09,1, 12.0,1,1, 22.895, 10642.266, 394.157, 52928.988 24/08/18,15:18:17,01,09,1, 12.0,1,1, 22.895, 10642.267, 394.180, 52928.983 24/08/18,15:18:17,02,09,1, 12.0,1,1, 22.895, 10642.247, 394.155, 52929.010 24/08/18,15:18:17,03,09,1, 12.0,1,1, 22.895, 10642.261, 394.169, 52929.028 24/08/18,15:18:17,04,09,1, 12.0,1,1, 22.895, 10642.262, 394.152, 52928.981 24/08/18,15:18:17,05,09,1, 12.0,1,1, 22.895, 10642.267, 394.143, 52928.954 24/08/18,15:18:17,06,09,1, 12.0,1,1, 22.895, 10642.252, 394.134, 52929.052 24/08/18,15:18:17,07,09,1, 12.0,1,1, 22.895, 10642.264, 394.177, 52929.036 24/08/18,15:18:17,08,09,1, 12.0,1,1, 22.895, 10642.240, 394.157, 52929.036 24/08/18,15:18:17,09,09,1, 12.0,1,1, 22.895, 10642.232, 394.125, 52928.989 24/08/18,15:18:17,10,09,1, 12.0,1,1, 22.895, 10642.251, 394.120, 52928.969 24/08/18,15:18:17,11,09,1, 12.0,1,1, 22.895, 10642.221, 394.139, 52928.999 24/08/18,15:18:17,12,09,1, 12.0,1,1, 22.895, 10642.240, 394.134, 52928.982 24/08/18,15:18:17,13,09,1, 12.0,1,1, 22.895, 10642.239, 394.121, 52928.976 24/08/18,15:18:17,14,09,1, 12.0,1,1, 22.895, 10642.230, 394.113, 52928.940 24/08/18,15:18:17,15,09,1, 12.0,1,1, 22.895, 10642.254, 394.116, 52928.979 24/08/18,15:18:17,16,09,1, 12.0,1,1, 22.895, 10642.253, 394.147, 52929.044 24/08/18,15:18:17,17,09,1, 12.0,1,1, 22.895, 10642.220, 394.093, 52929.000 24/08/18,15:18:17,18,09,1, 12.0,1,1, 22.895, 10642.231, 394.102, 52928.952 24/08/18,15:18:17,19,09,1, 12.0,1,1, 22.895, 10642.249, 394.130, 52928.955 24/08/18,15:18:18,00,09,1, 11.9,1,1, 22.895, 10642.241, 394.130, 52928.955 24/08/18,15:18:18,01,09,1, 11.9,1,1, 22.895, 10642.240, 394.079, 52928.974 24/08/18,15:18:18,02,09,1, 11.9,1,1, 22.895, 10642.219, 394.088, 52928.994 24/08/18,15:18:18,03,09,1, 11.9,1,1, 22.895, 10642.247, 394.108, 52928.994 24/08/18,15:18:18,04,09,1, 11.9,1,1, 22.895, 10642.252, 394.124, 52929.047 24/08/18,15:18:18,05,09,1, 11.9,1,1, 22.895, 10642.249, 394.073, 52928.922 24/08/18,15:18:18,06,09,1, 11.9,1,1, 22.895, 10642.239, 394.094, 52929.026 24/08/18,15:18:18,07,09,1, 11.9,1,1, 22.895, 10642.222, 394.094, 52928.972 24/08/18,15:18:18,08,09,1, 11.9,1,1, 22.895, 10642.234, 394.087, 52928.953 24/08/18,15:18:18,09,09,1, 11.9,1,1, 22.895, 10642.242, 394.065, 52928.986 24/08/18,15:18:18,10,09,1, 11.9,1,1, 22.895, 10642.221, 394.061, 52928.927 24/08/18,15:18:18,11,09,1, 11.9,1,1, 22.895, 10642.230, 394.079, 52928.924 24/08/18,15:18:18,12,09,1, 11.9,1,1, 22.895, 10642.210, 394.081, 52928.966 24/08/18,15:18:18,13,09,1, 11.9,1,1, 22.895, 10642.211, 394.065, 52929.005 24/08/18,15:18:18,14,09,1, 11.9,1,1, 22.895, 10642.235, 394.033, 52928.946 24/08/18,15:18:18,15,09,1, 11.9,1,1, 22.895, 10642.205, 394.070, 52929.038 24/08/18,15:18:18,16,09,1, 11.9,1,1, 22.895, 10642.228, 394.068, 52929.033 24/08/18,15:18:18,17,09,1, 11.9,1,1, 22.895, 10642.207, 394.063, 52929.015 24/08/18,15:18:18,18,09,1, 11.9,1,1, 22.895, 10642.207, 394.034, 52928.966 24/08/18,15:18:18,19,09,1, 11.9,1,1, 22.895, 10642.193, 394.060, 52928.964 24/08/18,15:18:19,00,09,1, 11.9,1,1, 22.895, 10642.191, 394.060, 52928.964 24/08/18,15:18:19,01,09,1, 11.9,1,1, 22.895, 10642.236, 394.060, 52928.947 24/08/18,15:18:19,02,09,1, 11.9,1,1, 22.895, 10642.195, 394.051, 52928.960 24/08/18,15:18:19,03,09,1, 11.9,1,1, 22.895, 10642.211, 394.069, 52929.015 24/08/18,15:18:19,04,09,1, 11.9,1,1, 22.895, 10642.208, 394.071, 52929.015 24/08/18,15:18:19,05,09,1, 11.9,1,1, 22.895, 10642.198, 394.067, 52929.025 24/08/18,15:18:19,06,09,1, 11.9,1,1, 22.895, 10642.212, 394.049, 52928.994 24/08/18,15:18:19,07,09,1, 11.9,1,1, 22.895, 10642.208, 394.059, 52928.973 24/08/18,15:18:19,08,09,1, 11.9,1,1, 22.895, 10642.215, 394.048, 52928.981 24/08/18,15:18:19,09,09,1, 11.9,1,1, 22.895, 10642.207, 394.039, 52928.978 24/08/18,15:18:19,10,09,1, 11.9,1,1, 22.895, 10642.191, 394.058, 52928.997 24/08/18,15:18:19,11,09,1, 11.9,1,1, 22.895, 10642.204, 394.054, 52928.974 24/08/18,15:18:19,12,09,1, 11.9,1,1, 22.895, 10642.197, 394.064, 52929.030 24/08/18,15:18:19,13,09,1, 11.9,1,1, 22.895, 10642.197, 394.043, 52929.018 24/08/18,15:18:19,14,09,1, 11.9,1,1, 22.895, 10642.174, 394.036, 52929.021 24/08/18,15:18:19,15,09,1, 11.9,1,1, 22.895, 10642.175, 394.050, 52928.954 24/08/18,15:18:19,16,09,1, 11.9,1,1, 22.895, 10642.182, 394.046, 52928.992 24/08/18,15:18:19,17,09,1, 11.9,1,1, 22.895, 10642.189, 394.032, 52928.961 24/08/18,15:18:19,18,09,1, 11.9,1,1, 22.895, 10642.179, 394.013, 52929.004 24/08/18,15:18:19,19,09,1, 11.9,1,1, 22.895, 10642.184, 394.020, 52929.066 24/08/18,15:18:20,00,09,1, 11.9,1,1, 22.897, 10642.183, 394.020, 52929.066 24/08/18,15:18:20,01,09,1, 11.9,1,1, 22.897, 10642.178, 394.036, 52929.010 24/08/18,15:18:20,02,09,1, 11.9,1,1, 22.897, 10642.156, 394.024, 52929.027 24/08/18,15:18:20,03,09,1, 11.9,1,1, 22.897, 10642.155, 394.016, 52929.056 24/08/18,15:18:20,04,09,1, 11.9,1,1, 22.897, 10642.173, 394.020, 52929.048 24/08/18,15:18:20,05,09,1, 11.9,1,1, 22.897, 10642.135, 394.012, 52929.058 24/08/18,15:18:20,06,09,1, 11.9,1,1, 22.897, 10642.162, 394.021, 52929.025 24/08/18,15:18:20,07,09,1, 11.9,1,1, 22.897, 10642.171, 393.992, 52929.072 24/08/18,15:18:20,08,09,1, 11.9,1,1, 22.897, 10642.174, 394.006, 52929.049 24/08/18,15:18:20,09,09,1, 11.9,1,1, 22.897, 10642.171, 393.985, 52929.011 24/08/18,15:18:20,10,09,1, 11.9,1,1, 22.897, 10642.161, 393.967, 52929.009 24/08/18,15:18:20,11,09,1, 11.9,1,1, 22.897, 10642.167, 393.984, 52928.976 24/08/18,15:18:20,12,09,1, 11.9,1,1, 22.897, 10642.177, 393.996, 52929.022 24/08/18,15:18:20,13,09,1, 11.9,1,1, 22.897, 10642.147, 393.999, 52929.052 24/08/18,15:18:20,14,09,1, 11.9,1,1, 22.897, 10642.160, 393.968, 52928.985 24/08/18,15:18:20,15,09,1, 11.9,1,1, 22.897, 10642.140, 393.983, 52929.022 24/08/18,15:18:20,16,09,1, 11.9,1,1, 22.897, 10642.170, 393.972, 52929.029 24/08/18,15:18:20,17,09,1, 11.9,1,1, 22.897, 10642.134, 394.003, 52929.007 24/08/18,15:18:20,18,09,1, 11.9,1,1, 22.897, 10642.142, 393.992, 52929.037 24/08/18,15:18:20,19,09,1, 11.9,1,1, 22.897, 10642.129, 393.978, 52929.050 24/08/18,15:18:21,00,09,1, 11.9,1,1, 22.896, 10642.124, 393.978, 52929.050 24/08/18,15:18:21,01,09,1, 11.9,1,1, 22.896, 10642.152, 393.969, 52928.990 24/08/18,15:18:21,02,09,1, 11.9,1,1, 22.896, 10642.146, 393.982, 52929.042 24/08/18,15:18:21,03,09,1, 11.9,1,1, 22.896, 10642.123, 393.955, 52929.000 24/08/18,15:18:21,04,09,1, 11.9,1,1, 22.896, 10642.132, 393.937, 52929.013 24/08/18,15:18:21,05,09,1, 11.9,1,1, 22.896, 10642.140, 393.995, 52929.027 24/08/18,15:18:21,06,09,1, 11.9,1,1, 22.896, 10642.127, 393.968, 52929.036 24/08/18,15:18:21,07,09,1, 11.9,1,1, 22.896, 10642.129, 393.956, 52929.065 24/08/18,15:18:21,08,09,1, 11.9,1,1, 22.896, 10642.118, 393.935, 52929.077 24/08/18,15:18:21,09,09,1, 11.9,1,1, 22.896, 10642.132, 393.975, 52929.073 24/08/18,15:18:21,10,09,1, 11.9,1,1, 22.896, 10642.136, 393.942, 52929.072 24/08/18,15:18:21,11,09,1, 11.9,1,1, 22.896, 10642.127, 393.926, 52929.032 24/08/18,15:18:21,12,09,1, 11.9,1,1, 22.896, 10642.151, 393.925, 52929.045 24/08/18,15:18:21,13,09,1, 11.9,1,1, 22.896, 10642.138, 393.937, 52929.033 24/08/18,15:18:21,14,09,1, 11.9,1,1, 22.896, 10642.131, 393.948, 52929.047 24/08/18,15:18:21,15,09,1, 11.9,1,1, 22.896, 10642.109, 393.953, 52929.057 24/08/18,15:18:21,16,09,1, 11.9,1,1, 22.896, 10642.132, 393.929, 52929.080 24/08/18,15:18:21,17,09,1, 11.9,1,1, 22.896, 10642.124, 393.953, 52929.053 24/08/18,15:18:21,18,09,1, 11.9,1,1, 22.896, 10642.112, 393.957, 52929.065 24/08/18,15:18:21,19,09,1, 11.9,1,1, 22.896, 10642.100, 393.943, 52929.093 24/08/18,15:18:22,00,09,1, 11.9,1,1, 22.897, 10642.099, 393.943, 52929.093 24/08/18,15:18:22,01,09,1, 11.9,1,1, 22.897, 10642.126, 393.936, 52928.957 24/08/18,15:18:22,02,09,1, 11.9,1,1, 22.897, 10642.108, 393.954, 52929.029 24/08/18,15:18:22,03,09,1, 11.9,1,1, 22.897, 10642.132, 393.934, 52929.129 24/08/18,15:18:22,04,09,1, 11.9,1,1, 22.897, 10642.095, 393.941, 52929.073 24/08/18,15:18:22,05,09,1, 11.9,1,1, 22.897, 10642.105, 393.935, 52929.069 24/08/18,15:18:22,06,09,1, 11.9,1,1, 22.897, 10642.114, 393.940, 52929.041 24/08/18,15:18:22,07,09,1, 11.9,1,1, 22.897, 10642.096, 393.932, 52929.027 24/08/18,15:18:22,08,09,1, 11.9,1,1, 22.897, 10642.096, 393.919, 52929.016 24/08/18,15:18:22,09,09,1, 11.9,1,1, 22.897, 10642.101, 393.920, 52929.026 24/08/18,15:18:22,10,09,1, 11.9,1,1, 22.897, 10642.098, 393.931, 52929.077 24/08/18,15:18:22,11,09,1, 11.9,1,1, 22.897, 10642.083, 393.939, 52929.062 24/08/18,15:18:22,12,09,1, 11.9,1,1, 22.897, 10642.079, 393.914, 52929.043 24/08/18,15:18:22,13,09,1, 11.9,1,1, 22.897, 10642.090, 393.903, 52928.944 24/08/18,15:18:22,14,09,1, 11.9,1,1, 22.897, 10642.102, 393.911, 52929.006 24/08/18,15:18:22,15,09,1, 11.9,1,1, 22.897, 10642.079, 393.941, 52929.101 24/08/18,15:18:22,16,09,1, 11.9,1,1, 22.897, 10642.067, 393.941, 52929.034 24/08/18,15:18:22,17,09,1, 11.9,1,1, 22.897, 10642.079, 393.874, 52928.984 24/08/18,15:18:22,18,09,1, 11.9,1,1, 22.897, 10642.088, 393.917, 52929.062 24/08/18,15:18:22,19,09,1, 11.9,1,1, 22.897, 10642.084, 393.918, 52929.136 24/08/18,15:18:23,00,09,1, 11.9,1,1, 22.897, 10642.083, 393.918, 52929.136 24/08/18,15:18:23,01,09,1, 11.9,1,1, 22.897, 10642.054, 393.901, 52929.079 24/08/18,15:18:23,02,09,1, 11.9,1,1, 22.897, 10642.092, 393.910, 52929.075 24/08/18,15:18:23,03,09,1, 11.9,1,1, 22.897, 10642.074, 393.909, 52929.032 24/08/18,15:18:23,04,09,1, 11.9,1,1, 22.897, 10642.087, 393.888, 52929.067 24/08/18,15:18:23,05,09,1, 11.9,1,1, 22.897, 10642.057, 393.882, 52929.043 24/08/18,15:18:23,06,09,1, 11.9,1,1, 22.897, 10642.063, 393.876, 52929.069 24/08/18,15:18:23,07,09,1, 11.9,1,1, 22.897, 10642.055, 393.918, 52929.057 24/08/18,15:18:23,08,09,1, 11.9,1,1, 22.897, 10642.060, 393.923, 52929.146 24/08/18,15:18:23,09,09,1, 11.9,1,1, 22.897, 10642.049, 393.888, 52929.025 24/08/18,15:18:23,10,09,1, 11.9,1,1, 22.897, 10642.041, 393.854, 52929.061 24/08/18,15:18:23,11,09,1, 11.9,1,1, 22.897, 10642.055, 393.901, 52929.025 24/08/18,15:18:23,12,09,1, 11.9,1,1, 22.897, 10642.104, 393.929, 52929.097 24/08/18,15:18:23,13,09,1, 11.9,1,1, 22.897, 10642.067, 393.892, 52928.999 24/08/18,15:18:23,14,09,1, 11.9,1,1, 22.897, 10642.040, 393.871, 52929.088 24/08/18,15:18:23,15,09,1, 11.9,1,1, 22.897, 10642.024, 393.857, 52929.074 24/08/18,15:18:23,16,09,1, 11.9,1,1, 22.897, 10642.028, 393.888, 52929.032 24/08/18,15:18:23,17,09,1, 11.9,1,1, 22.897, 10642.046, 393.890, 52929.038 24/08/18,15:18:23,18,09,1, 11.9,1,1, 22.897, 10642.006, 393.867, 52929.100 24/08/18,15:18:23,19,09,1, 11.9,1,1, 22.897, 10642.051, 393.839, 52929.091 24/08/18,15:18:24,00,10,1, 11.9,1,1, 22.901, 10642.049, 393.839, 52929.091 24/08/18,15:18:24,01,10,1, 11.9,1,1, 22.901, 10642.000, 393.879, 52929.065 24/08/18,15:18:24,02,10,1, 11.9,1,1, 22.901, 10642.024, 393.885, 52929.102 24/08/18,15:18:24,03,10,1, 11.9,1,1, 22.901, 10642.018, 393.867, 52929.086 24/08/18,15:18:24,04,10,1, 11.9,1,1, 22.901, 10642.014, 393.892, 52929.071 24/08/18,15:18:24,05,10,1, 11.9,1,1, 22.901, 10642.028, 393.900, 52929.147 24/08/18,15:18:24,06,10,1, 11.9,1,1, 22.901, 10642.022, 393.869, 52929.130 24/08/18,15:18:24,07,10,1, 11.9,1,1, 22.901, 10642.013, 393.833, 52929.123 24/08/18,15:18:24,08,10,1, 11.9,1,1, 22.901, 10642.032, 393.840, 52929.076 24/08/18,15:18:24,09,10,1, 11.9,1,1, 22.901, 10642.036, 393.861, 52929.130 24/08/18,15:18:24,10,10,1, 11.9,1,1, 22.901, 10642.019, 393.862, 52929.101 24/08/18,15:18:24,11,10,1, 11.9,1,1, 22.901, 10642.030, 393.868, 52929.154 24/08/18,15:18:24,12,10,1, 11.9,1,1, 22.901, 10642.010, 393.849, 52929.139 24/08/18,15:18:24,13,10,1, 11.9,1,1, 22.901, 10642.008, 393.851, 52929.135 24/08/18,15:18:24,14,10,1, 11.9,1,1, 22.901, 10642.010, 393.844, 52929.163 24/08/18,15:18:24,15,10,1, 11.9,1,1, 22.901, 10642.008, 393.836, 52929.042 24/08/18,15:18:24,16,10,1, 11.9,1,1, 22.901, 10642.007, 393.849, 52929.093 24/08/18,15:18:24,17,10,1, 11.9,1,1, 22.901, 10642.028, 393.828, 52929.058 24/08/18,15:18:24,18,10,1, 11.9,1,1, 22.901, 10642.031, 393.848, 52929.053 24/08/18,15:18:24,19,10,1, 11.9,1,1, 22.901, 10642.036, 393.846, 52929.083 24/08/18,15:18:25,00,09,1, 11.8,1,1, 22.897, 10642.033, 393.846, 52929.083 24/08/18,15:18:25,01,09,1, 11.8,1,1, 22.897, 10642.005, 393.846, 52929.039 24/08/18,15:18:25,02,09,1, 11.8,1,1, 22.897, 10642.023, 393.833, 52929.117 24/08/18,15:18:25,03,09,1, 11.8,1,1, 22.897, 10642.010, 393.821, 52929.107 24/08/18,15:18:25,04,09,1, 11.8,1,1, 22.897, 10641.980, 393.855, 52929.093 24/08/18,15:18:25,05,09,1, 11.8,1,1, 22.897, 10641.972, 393.808, 52929.131 24/08/18,15:18:25,06,09,1, 11.8,1,1, 22.897, 10641.993, 393.811, 52929.093 24/08/18,15:18:25,07,09,1, 11.8,1,1, 22.897, 10641.993, 393.815, 52929.193 24/08/18,15:18:25,08,09,1, 11.8,1,1, 22.897, 10642.001, 393.822, 52929.087 24/08/18,15:18:25,09,09,1, 11.8,1,1, 22.897, 10641.967, 393.811, 52929.076 24/08/18,15:18:25,10,09,1, 11.8,1,1, 22.897, 10641.985, 393.823, 52929.125 24/08/18,15:18:25,11,09,1, 11.8,1,1, 22.897, 10641.978, 393.813, 52929.156 24/08/18,15:18:25,12,09,1, 11.8,1,1, 22.897, 10641.987, 393.832, 52929.050 24/08/18,15:18:25,13,09,1, 11.8,1,1, 22.897, 10641.973, 393.845, 52929.079 24/08/18,15:18:25,14,09,1, 11.8,1,1, 22.897, 10641.967, 393.824, 52929.108 24/08/18,15:18:25,15,09,1, 11.8,1,1, 22.897, 10641.969, 393.829, 52929.129 24/08/18,15:18:25,16,09,1, 11.8,1,1, 22.897, 10641.985, 393.827, 52929.178 24/08/18,15:18:25,17,09,1, 11.8,1,1, 22.897, 10641.979, 393.818, 52929.112 24/08/18,15:18:25,18,09,1, 11.8,1,1, 22.897, 10641.956, 393.832, 52929.088 24/08/18,15:18:25,19,09,1, 11.8,1,1, 22.897, 10641.970, 393.836, 52929.162 24/08/18,15:18:26,00,09,1, 11.9,1,1, 22.899, 10641.966, 393.836, 52929.162 24/08/18,15:18:26,01,09,1, 11.9,1,1, 22.899, 10641.959, 393.842, 52929.082 24/08/18,15:18:26,02,09,1, 11.9,1,1, 22.899, 10641.946, 393.823, 52929.092 24/08/18,15:18:26,03,09,1, 11.9,1,1, 22.899, 10641.955, 393.812, 52929.078 24/08/18,15:18:26,04,09,1, 11.9,1,1, 22.899, 10641.960, 393.811, 52929.106 24/08/18,15:18:26,05,09,1, 11.9,1,1, 22.899, 10641.961, 393.837, 52929.086 24/08/18,15:18:26,06,09,1, 11.9,1,1, 22.899, 10641.959, 393.819, 52929.112 24/08/18,15:18:26,07,09,1, 11.9,1,1, 22.899, 10641.914, 393.821, 52929.111 24/08/18,15:18:26,08,09,1, 11.9,1,1, 22.899, 10641.961, 393.811, 52929.142 24/08/18,15:18:26,09,09,1, 11.9,1,1, 22.899, 10641.945, 393.828, 52929.148 24/08/18,15:18:26,10,09,1, 11.9,1,1, 22.899, 10641.898, 393.849, 52929.102 24/08/18,15:18:26,11,09,1, 11.9,1,1, 22.899, 10641.946, 393.832, 52929.156 24/08/18,15:18:26,12,09,1, 11.9,1,1, 22.899, 10641.915, 393.817, 52929.080 24/08/18,15:18:26,13,09,1, 11.9,1,1, 22.899, 10641.943, 393.812, 52929.177 24/08/18,15:18:26,14,09,1, 11.9,1,1, 22.899, 10641.932, 393.846, 52929.193 24/08/18,15:18:26,15,09,1, 11.9,1,1, 22.899, 10641.921, 393.830, 52929.142 24/08/18,15:18:26,16,09,1, 11.9,1,1, 22.899, 10641.925, 393.827, 52929.143 24/08/18,15:18:26,17,09,1, 11.9,1,1, 22.899, 10641.906, 393.826, 52929.191 24/08/18,15:18:26,18,09,1, 11.9,1,1, 22.899, 10641.911, 393.855, 52929.210 24/08/18,15:18:26,19,09,1, 11.9,1,1, 22.899, 10641.932, 393.841, 52929.196 24/08/18,15:18:27,00,09,1, 11.9,1,1, 22.899, 10641.924, 393.841, 52929.196 24/08/18,15:18:27,01,09,1, 11.9,1,1, 22.899, 10641.920, 393.810, 52929.139 24/08/18,15:18:27,02,09,1, 11.9,1,1, 22.899, 10641.882, 393.820, 52929.143 24/08/18,15:18:27,03,09,1, 11.9,1,1, 22.899, 10641.892, 393.823, 52929.165 24/08/18,15:18:27,04,09,1, 11.9,1,1, 22.899, 10641.877, 393.815, 52929.155 24/08/18,15:18:27,05,09,1, 11.9,1,1, 22.899, 10641.889, 393.797, 52929.156 24/08/18,15:18:27,06,09,1, 11.9,1,1, 22.899, 10641.899, 393.793, 52929.129 24/08/18,15:18:27,07,09,1, 11.9,1,1, 22.899, 10641.887, 393.815, 52929.136 24/08/18,15:18:27,08,09,1, 11.9,1,1, 22.899, 10641.900, 393.809, 52929.234 24/08/18,15:18:27,09,09,1, 11.9,1,1, 22.899, 10641.849, 393.800, 52929.166 24/08/18,15:18:27,10,09,1, 11.9,1,1, 22.899, 10641.879, 393.800, 52929.199 24/08/18,15:18:27,11,09,1, 11.9,1,1, 22.899, 10641.854, 393.806, 52929.184 24/08/18,15:18:27,12,09,1, 11.9,1,1, 22.899, 10641.843, 393.814, 52929.143 24/08/18,15:18:27,13,09,1, 11.9,1,1, 22.899, 10641.839, 393.781, 52929.140 24/08/18,15:18:27,14,09,1, 11.9,1,1, 22.899, 10641.834, 393.792, 52929.180 24/08/18,15:18:27,15,09,1, 11.9,1,1, 22.899, 10641.825, 393.793, 52929.130 24/08/18,15:18:27,16,09,1, 11.9,1,1, 22.899, 10641.842, 393.815, 52929.170 24/08/18,15:18:27,17,09,1, 11.9,1,1, 22.899, 10641.841, 393.820, 52929.224 24/08/18,15:18:27,18,09,1, 11.9,1,1, 22.899, 10641.837, 393.800, 52929.201 24/08/18,15:18:27,19,09,1, 11.9,1,1, 22.899, 10641.820, 393.796, 52929.184 24/08/18,15:18:28,00,09,1, 11.9,1,1, 22.898, 10641.816, 393.796, 52929.184 24/08/18,15:18:28,01,09,1, 11.9,1,1, 22.898, 10641.833, 393.811, 52929.191 24/08/18,15:18:28,02,09,1, 11.9,1,1, 22.898, 10641.848, 393.813, 52929.176 24/08/18,15:18:28,03,09,1, 11.9,1,1, 22.898, 10641.829, 393.803, 52929.188 24/08/18,15:18:28,04,09,1, 11.9,1,1, 22.898, 10641.813, 393.839, 52929.161 24/08/18,15:18:28,05,09,1, 11.9,1,1, 22.898, 10641.796, 393.820, 52929.163 24/08/18,15:18:28,06,09,1, 11.9,1,1, 22.898, 10641.810, 393.804, 52929.204 24/08/18,15:18:28,07,09,1, 11.9,1,1, 22.898, 10641.813, 393.817, 52929.184 24/08/18,15:18:28,08,09,1, 11.9,1,1, 22.898, 10641.797, 393.812, 52929.143 24/08/18,15:18:28,09,09,1, 11.9,1,1, 22.898, 10641.793, 393.815, 52929.180 24/08/18,15:18:28,10,09,1, 11.9,1,1, 22.898, 10641.774, 393.810, 52929.193 24/08/18,15:18:28,11,09,1, 11.9,1,1, 22.898, 10641.767, 393.821, 52929.182 24/08/18,15:18:28,12,09,1, 11.9,1,1, 22.898, 10641.763, 393.798, 52929.183 24/08/18,15:18:28,13,09,1, 11.9,1,1, 22.898, 10641.732, 393.792, 52929.217 24/08/18,15:18:28,14,09,1, 11.9,1,1, 22.898, 10641.750, 393.787, 52929.161 24/08/18,15:18:28,15,09,1, 11.9,1,1, 22.898, 10641.764, 393.787, 52929.216 24/08/18,15:18:28,16,09,1, 11.9,1,1, 22.898, 10641.755, 393.796, 52929.230 24/08/18,15:18:28,17,09,1, 11.9,1,1, 22.898, 10641.747, 393.798, 52929.181 24/08/18,15:18:28,18,09,1, 11.9,1,1, 22.898, 10641.732, 393.787, 52929.139 24/08/18,15:18:28,19,09,1, 11.9,1,1, 22.898, 10641.758, 393.789, 52929.201 24/08/18,15:18:29,00,10,1, 12.0,1,1, 22.900, 10641.757, 393.789, 52929.201 24/08/18,15:18:29,01,10,1, 12.0,1,1, 22.900, 10641.731, 393.792, 52929.173 24/08/18,15:18:29,02,10,1, 12.0,1,1, 22.900, 10641.715, 393.789, 52929.135 24/08/18,15:18:29,03,10,1, 12.0,1,1, 22.900, 10641.676, 393.801, 52929.272 24/08/18,15:18:29,04,10,1, 12.0,1,1, 22.900, 10641.713, 393.801, 52929.148 24/08/18,15:18:29,05,10,1, 12.0,1,1, 22.900, 10641.686, 393.829, 52929.260 24/08/18,15:18:29,06,10,1, 12.0,1,1, 22.900, 10641.729, 393.774, 52929.239 24/08/18,15:18:29,07,10,1, 12.0,1,1, 22.900, 10641.712, 393.771, 52929.195 24/08/18,15:18:29,08,10,1, 12.0,1,1, 22.900, 10641.697, 393.803, 52929.206 24/08/18,15:18:29,09,10,1, 12.0,1,1, 22.900, 10641.695, 393.824, 52929.190 24/08/18,15:18:29,10,10,1, 12.0,1,1, 22.900, 10641.693, 393.834, 52929.214 24/08/18,15:18:29,11,10,1, 12.0,1,1, 22.900, 10641.701, 393.813, 52929.235 24/08/18,15:18:29,12,10,1, 12.0,1,1, 22.900, 10641.682, 393.799, 52929.227 24/08/18,15:18:29,13,10,1, 12.0,1,1, 22.900, 10641.679, 393.815, 52929.196 24/08/18,15:18:29,14,10,1, 12.0,1,1, 22.900, 10641.683, 393.825, 52929.184 24/08/18,15:18:29,15,10,1, 12.0,1,1, 22.900, 10641.678, 393.799, 52929.211 24/08/18,15:18:29,16,10,1, 12.0,1,1, 22.900, 10641.652, 393.792, 52929.124 24/08/18,15:18:29,17,10,1, 12.0,1,1, 22.900, 10641.644, 393.793, 52929.198 24/08/18,15:18:29,18,10,1, 12.0,1,1, 22.900, 10641.673, 393.819, 52929.252 24/08/18,15:18:29,19,10,1, 12.0,1,1, 22.900, 10641.663, 393.844, 52929.285 24/08/18,15:18:30,00,10,1, 11.9,1,1, 22.900, 10641.657, 393.844, 52929.285 24/08/18,15:18:30,01,10,1, 11.9,1,1, 22.900, 10641.621, 393.808, 52929.180 24/08/18,15:18:30,02,10,1, 11.9,1,1, 22.900, 10641.627, 393.833, 52929.177 24/08/18,15:18:30,03,10,1, 11.9,1,1, 22.900, 10641.653, 393.815, 52929.243 24/08/18,15:18:30,04,10,1, 11.9,1,1, 22.900, 10641.617, 393.832, 52929.257 24/08/18,15:18:30,05,10,1, 11.9,1,1, 22.900, 10641.641, 393.834, 52929.223 24/08/18,15:18:30,06,10,1, 11.9,1,1, 22.900, 10641.609, 393.823, 52929.212 24/08/18,15:18:30,07,10,1, 11.9,1,1, 22.900, 10641.626, 393.834, 52929.207 24/08/18,15:18:30,08,10,1, 11.9,1,1, 22.900, 10641.641, 393.818, 52929.261 24/08/18,15:18:30,09,10,1, 11.9,1,1, 22.900, 10641.626, 393.848, 52929.288 24/08/18,15:18:30,10,10,1, 11.9,1,1, 22.900, 10641.632, 393.840, 52929.239 24/08/18,15:18:30,11,10,1, 11.9,1,1, 22.900, 10641.631, 393.832, 52929.184 24/08/18,15:18:30,12,10,1, 11.9,1,1, 22.900, 10641.602, 393.844, 52929.297 24/08/18,15:18:30,13,10,1, 11.9,1,1, 22.900, 10641.609, 393.826, 52929.292 24/08/18,15:18:30,14,10,1, 11.9,1,1, 22.900, 10641.601, 393.835, 52929.273 24/08/18,15:18:30,15,10,1, 11.9,1,1, 22.900, 10641.618, 393.817, 52929.315 24/08/18,15:18:30,16,10,1, 11.9,1,1, 22.900, 10641.595, 393.859, 52929.255 24/08/18,15:18:30,17,10,1, 11.9,1,1, 22.900, 10641.608, 393.831, 52929.237 24/08/18,15:18:30,18,10,1, 11.9,1,1, 22.900, 10641.597, 393.838, 52929.185 24/08/18,15:18:30,19,10,1, 11.9,1,1, 22.900, 10641.591, 393.816, 52929.256 24/08/18,15:18:31,00,09,1, 11.9,1,1, 22.898, 10641.590, 393.816, 52929.256 24/08/18,15:18:31,01,09,1, 11.9,1,1, 22.898, 10641.563, 393.851, 52929.236 24/08/18,15:18:31,02,09,1, 11.9,1,1, 22.898, 10641.568, 393.872, 52929.280 24/08/18,15:18:31,03,09,1, 11.9,1,1, 22.898, 10641.576, 393.823, 52929.291 24/08/18,15:18:31,04,09,1, 11.9,1,1, 22.898, 10641.550, 393.803, 52929.202 24/08/18,15:18:31,05,09,1, 11.9,1,1, 22.898, 10641.543, 393.811, 52929.214 24/08/18,15:18:31,06,09,1, 11.9,1,1, 22.898, 10641.550, 393.821, 52929.305 24/08/18,15:18:31,07,09,1, 11.9,1,1, 22.898, 10641.542, 393.854, 52929.290 24/08/18,15:18:31,08,09,1, 11.9,1,1, 22.898, 10641.566, 393.836, 52929.278 24/08/18,15:18:31,09,09,1, 11.9,1,1, 22.898, 10641.536, 393.829, 52929.340 24/08/18,15:18:31,10,09,1, 11.9,1,1, 22.898, 10641.559, 393.828, 52929.257 24/08/18,15:18:31,11,09,1, 11.9,1,1, 22.898, 10641.556, 393.821, 52929.223 24/08/18,15:18:31,12,09,1, 11.9,1,1, 22.898, 10641.557, 393.845, 52929.275 24/08/18,15:18:31,13,09,1, 11.9,1,1, 22.898, 10641.551, 393.843, 52929.327 24/08/18,15:18:31,14,09,1, 11.9,1,1, 22.898, 10641.506, 393.815, 52929.294 24/08/18,15:18:31,15,09,1, 11.9,1,1, 22.898, 10641.519, 393.820, 52929.232 24/08/18,15:18:31,16,09,1, 11.9,1,1, 22.898, 10641.550, 393.832, 52929.308 24/08/18,15:18:31,17,09,1, 11.9,1,1, 22.898, 10641.541, 393.847, 52929.256 24/08/18,15:18:31,18,09,1, 11.9,1,1, 22.898, 10641.537, 393.834, 52929.291 24/08/18,15:18:31,19,09,1, 11.9,1,1, 22.898, 10641.514, 393.839, 52929.275 24/08/18,15:18:32,00,09,1, 11.9,1,1, 22.899, 10641.507, 393.839, 52929.275 24/08/18,15:18:32,01,09,1, 11.9,1,1, 22.899, 10641.527, 393.845, 52929.261 24/08/18,15:18:32,02,09,1, 11.9,1,1, 22.899, 10641.487, 393.854, 52929.318 24/08/18,15:18:32,03,09,1, 11.9,1,1, 22.899, 10641.508, 393.850, 52929.271 24/08/18,15:18:32,04,09,1, 11.9,1,1, 22.899, 10641.469, 393.835, 52929.276 24/08/18,15:18:32,05,09,1, 11.9,1,1, 22.899, 10641.492, 393.844, 52929.293 24/08/18,15:18:32,06,09,1, 11.9,1,1, 22.899, 10641.518, 393.872, 52929.318 24/08/18,15:18:32,07,09,1, 11.9,1,1, 22.899, 10641.490, 393.857, 52929.299 24/08/18,15:18:32,08,09,1, 11.9,1,1, 22.899, 10641.508, 393.853, 52929.208 24/08/18,15:18:32,09,09,1, 11.9,1,1, 22.899, 10641.487, 393.840, 52929.293 24/08/18,15:18:32,10,09,1, 11.9,1,1, 22.899, 10641.495, 393.851, 52929.302 24/08/18,15:18:32,11,09,1, 11.9,1,1, 22.899, 10641.493, 393.862, 52929.338 24/08/18,15:18:32,12,09,1, 11.9,1,1, 22.899, 10641.495, 393.845, 52929.298 24/08/18,15:18:32,13,09,1, 11.9,1,1, 22.899, 10641.470, 393.845, 52929.245 24/08/18,15:18:32,14,09,1, 11.9,1,1, 22.899, 10641.477, 393.841, 52929.308 24/08/18,15:18:32,15,09,1, 11.9,1,1, 22.899, 10641.481, 393.879, 52929.340 24/08/18,15:18:32,16,09,1, 11.9,1,1, 22.899, 10641.474, 393.887, 52929.298 24/08/18,15:18:32,17,09,1, 11.9,1,1, 22.899, 10641.472, 393.874, 52929.336 24/08/18,15:18:32,18,09,1, 11.9,1,1, 22.899, 10641.504, 393.867, 52929.291 24/08/18,15:18:32,19,09,1, 11.9,1,1, 22.899, 10641.451, 393.845, 52929.290 24/08/18,15:18:33,00,09,1, 11.9,1,1, 22.898, 10641.448, 393.845, 52929.290 24/08/18,15:18:33,01,09,1, 11.9,1,1, 22.898, 10641.449, 393.879, 52929.302 24/08/18,15:18:33,02,09,1, 11.9,1,1, 22.898, 10641.471, 393.867, 52929.349 24/08/18,15:18:33,03,09,1, 11.9,1,1, 22.898, 10641.458, 393.855, 52929.312 24/08/18,15:18:33,04,09,1, 11.9,1,1, 22.898, 10641.440, 393.871, 52929.341 24/08/18,15:18:33,05,09,1, 11.9,1,1, 22.898, 10641.447, 393.849, 52929.310 24/08/18,15:18:33,06,09,1, 11.9,1,1, 22.898, 10641.445, 393.867, 52929.327 24/08/18,15:18:33,07,09,1, 11.9,1,1, 22.898, 10641.424, 393.853, 52929.269 24/08/18,15:18:33,08,09,1, 11.9,1,1, 22.898, 10641.432, 393.857, 52929.362 24/08/18,15:18:33,09,09,1, 11.9,1,1, 22.898, 10641.421, 393.856, 52929.298 24/08/18,15:18:33,10,09,1, 11.9,1,1, 22.898, 10641.438, 393.860, 52929.310 24/08/18,15:18:33,11,09,1, 11.9,1,1, 22.898, 10641.430, 393.866, 52929.358 24/08/18,15:18:33,12,09,1, 11.9,1,1, 22.898, 10641.426, 393.841, 52929.353 24/08/18,15:18:33,13,09,1, 11.9,1,1, 22.898, 10641.420, 393.822, 52929.357 24/08/18,15:18:33,14,09,1, 11.9,1,1, 22.898, 10641.436, 393.850, 52929.371 24/08/18,15:18:33,15,09,1, 11.9,1,1, 22.898, 10641.446, 393.842, 52929.362 24/08/18,15:18:33,16,09,1, 11.9,1,1, 22.898, 10641.397, 393.877, 52929.334 24/08/18,15:18:33,17,09,1, 11.9,1,1, 22.898, 10641.414, 393.831, 52929.246 24/08/18,15:18:33,18,09,1, 11.9,1,1, 22.898, 10641.411, 393.821, 52929.279 24/08/18,15:18:33,19,09,1, 11.9,1,1, 22.898, 10641.426, 393.866, 52929.285 24/08/18,15:18:34,00,09,1, 12.0,1,1, 22.902, 10641.423, 393.866, 52929.285 24/08/18,15:18:34,01,09,1, 12.0,1,1, 22.902, 10641.420, 393.855, 52929.314 24/08/18,15:18:34,02,09,1, 12.0,1,1, 22.902, 10641.403, 393.849, 52929.381 24/08/18,15:18:34,03,09,1, 12.0,1,1, 22.902, 10641.392, 393.843, 52929.266 24/08/18,15:18:34,04,09,1, 12.0,1,1, 22.902, 10641.387, 393.848, 52929.254 24/08/18,15:18:34,05,09,1, 12.0,1,1, 22.902, 10641.414, 393.849, 52929.339 24/08/18,15:18:34,06,09,1, 12.0,1,1, 22.902, 10641.402, 393.842, 52929.281 24/08/18,15:18:34,07,09,1, 12.0,1,1, 22.902, 10641.379, 393.863, 52929.367 24/08/18,15:18:34,08,09,1, 12.0,1,1, 22.902, 10641.382, 393.861, 52929.354 24/08/18,15:18:34,09,09,1, 12.0,1,1, 22.902, 10641.391, 393.851, 52929.305 24/08/18,15:18:34,10,09,1, 12.0,1,1, 22.902, 10641.378, 393.832, 52929.305 24/08/18,15:18:34,11,09,1, 12.0,1,1, 22.902, 10641.369, 393.863, 52929.297 24/08/18,15:18:34,12,09,1, 12.0,1,1, 22.902, 10641.379, 393.858, 52929.328 24/08/18,15:18:34,13,09,1, 12.0,1,1, 22.902, 10641.361, 393.839, 52929.363 24/08/18,15:18:34,14,09,1, 12.0,1,1, 22.902, 10641.369, 393.836, 52929.342 24/08/18,15:18:34,15,09,1, 12.0,1,1, 22.902, 10641.383, 393.867, 52929.296 24/08/18,15:18:34,16,09,1, 12.0,1,1, 22.902, 10641.383, 393.861, 52929.345 24/08/18,15:18:34,17,09,1, 12.0,1,1, 22.902, 10641.373, 393.857, 52929.325 24/08/18,15:18:34,18,09,1, 12.0,1,1, 22.902, 10641.356, 393.860, 52929.318 24/08/18,15:18:34,19,09,1, 12.0,1,1, 22.902, 10641.354, 393.860, 52929.336 24/08/18,15:18:35,00,09,1, 11.9,1,1, 22.898, 10641.348, 393.860, 52929.336 24/08/18,15:18:35,01,09,1, 11.9,1,1, 22.898, 10641.345, 393.873, 52929.367 24/08/18,15:18:35,02,09,1, 11.9,1,1, 22.898, 10641.326, 393.848, 52929.326 24/08/18,15:18:35,03,09,1, 11.9,1,1, 22.898, 10641.334, 393.833, 52929.350 24/08/18,15:18:35,04,09,1, 11.9,1,1, 22.898, 10641.346, 393.839, 52929.391 24/08/18,15:18:35,05,09,1, 11.9,1,1, 22.898, 10641.327, 393.852, 52929.383 24/08/18,15:18:35,06,09,1, 11.9,1,1, 22.898, 10641.366, 393.848, 52929.343 24/08/18,15:18:35,07,09,1, 11.9,1,1, 22.898, 10641.334, 393.815, 52929.354 24/08/18,15:18:35,08,09,1, 11.9,1,1, 22.898, 10641.328, 393.825, 52929.338 24/08/18,15:18:35,09,09,1, 11.9,1,1, 22.898, 10641.326, 393.831, 52929.377 24/08/18,15:18:35,10,09,1, 11.9,1,1, 22.898, 10641.330, 393.845, 52929.387 24/08/18,15:18:35,11,09,1, 11.9,1,1, 22.898, 10641.326, 393.822, 52929.255 24/08/18,15:18:35,12,09,1, 11.9,1,1, 22.898, 10641.313, 393.803, 52929.310 24/08/18,15:18:35,13,09,1, 11.9,1,1, 22.898, 10641.300, 393.835, 52929.329 24/08/18,15:18:35,14,09,1, 11.9,1,1, 22.898, 10641.330, 393.838, 52929.421 24/08/18,15:18:35,15,09,1, 11.9,1,1, 22.898, 10641.302, 393.860, 52929.388 24/08/18,15:18:35,16,09,1, 11.9,1,1, 22.898, 10641.316, 393.861, 52929.397 24/08/18,15:18:35,17,09,1, 11.9,1,1, 22.898, 10641.274, 393.825, 52929.289 24/08/18,15:18:35,18,09,1, 11.9,1,1, 22.898, 10641.285, 393.856, 52929.304 24/08/18,15:18:35,19,09,1, 11.9,1,1, 22.898, 10641.301, 393.831, 52929.386 24/08/18,15:18:36,00,09,1, 11.9,1,1, 22.902, 10641.298, 393.831, 52929.386 24/08/18,15:18:36,01,09,1, 11.9,1,1, 22.902, 10641.298, 393.853, 52929.414 24/08/18,15:18:36,02,09,1, 11.9,1,1, 22.902, 10641.320, 393.836, 52929.419 24/08/18,15:18:36,03,09,1, 11.9,1,1, 22.902, 10641.302, 393.863, 52929.337 24/08/18,15:18:36,04,09,1, 11.9,1,1, 22.902, 10641.296, 393.866, 52929.352 24/08/18,15:18:36,05,09,1, 11.9,1,1, 22.902, 10641.298, 393.827, 52929.354 24/08/18,15:18:36,06,09,1, 11.9,1,1, 22.902, 10641.277, 393.847, 52929.353 24/08/18,15:18:36,07,09,1, 11.9,1,1, 22.902, 10641.276, 393.807, 52929.310 24/08/18,15:18:36,08,09,1, 11.9,1,1, 22.902, 10641.261, 393.844, 52929.375 24/08/18,15:18:36,09,09,1, 11.9,1,1, 22.902, 10641.293, 393.863, 52929.354 24/08/18,15:18:36,10,09,1, 11.9,1,1, 22.902, 10641.292, 393.842, 52929.345 24/08/18,15:18:36,11,09,1, 11.9,1,1, 22.902, 10641.280, 393.842, 52929.313 24/08/18,15:18:36,12,09,1, 11.9,1,1, 22.902, 10641.267, 393.841, 52929.327 24/08/18,15:18:36,13,09,1, 11.9,1,1, 22.902, 10641.254, 393.833, 52929.321 24/08/18,15:18:36,14,09,1, 11.9,1,1, 22.902, 10641.297, 393.833, 52929.313 24/08/18,15:18:36,15,09,1, 11.9,1,1, 22.902, 10641.274, 393.853, 52929.374 24/08/18,15:18:36,16,09,1, 11.9,1,1, 22.902, 10641.254, 393.835, 52929.315 24/08/18,15:18:36,17,09,1, 11.9,1,1, 22.902, 10641.289, 393.809, 52929.318 24/08/18,15:18:36,18,09,1, 11.9,1,1, 22.902, 10641.277, 393.839, 52929.364 24/08/18,15:18:36,19,09,1, 11.9,1,1, 22.902, 10641.290, 393.822, 52929.376 24/08/18,15:18:37,00,09,1, 11.9,1,1, 22.898, 10641.282, 393.822, 52929.376 24/08/18,15:18:37,01,09,1, 11.9,1,1, 22.898, 10641.269, 393.823, 52929.356 24/08/18,15:18:37,02,09,1, 11.9,1,1, 22.898, 10641.232, 393.817, 52929.384 24/08/18,15:18:37,03,09,1, 11.9,1,1, 22.898, 10641.271, 393.817, 52929.423 24/08/18,15:18:37,04,09,1, 11.9,1,1, 22.898, 10641.255, 393.831, 52929.384 24/08/18,15:18:37,05,09,1, 11.9,1,1, 22.898, 10641.257, 393.814, 52929.419 24/08/18,15:18:37,06,09,1, 11.9,1,1, 22.898, 10641.250, 393.833, 52929.402 24/08/18,15:18:37,07,09,1, 11.9,1,1, 22.898, 10641.222, 393.821, 52929.413 24/08/18,15:18:37,08,09,1, 11.9,1,1, 22.898, 10641.240, 393.816, 52929.352 24/08/18,15:18:37,09,09,1, 11.9,1,1, 22.898, 10641.237, 393.800, 52929.383 24/08/18,15:18:37,10,09,1, 11.9,1,1, 22.898, 10641.255, 393.796, 52929.332 24/08/18,15:18:37,11,09,1, 11.9,1,1, 22.898, 10641.223, 393.802, 52929.287 24/08/18,15:18:37,12,09,1, 11.9,1,1, 22.898, 10641.225, 393.801, 52929.409 24/08/18,15:18:37,13,09,1, 11.9,1,1, 22.898, 10641.237, 393.804, 52929.353 24/08/18,15:18:37,14,09,1, 11.9,1,1, 22.898, 10641.220, 393.789, 52929.339 24/08/18,15:18:37,15,09,1, 11.9,1,1, 22.898, 10641.226, 393.797, 52929.404 24/08/18,15:18:37,16,09,1, 11.9,1,1, 22.898, 10641.239, 393.766, 52929.378 24/08/18,15:18:37,17,09,1, 11.9,1,1, 22.898, 10641.229, 393.805, 52929.403 24/08/18,15:18:37,18,09,1, 11.9,1,1, 22.898, 10641.199, 393.797, 52929.382 24/08/18,15:18:37,19,09,1, 11.9,1,1, 22.898, 10641.211, 393.810, 52929.391 24/08/18,15:18:38,00,09,1, 11.9,1,1, 22.902, 10641.207, 393.810, 52929.391 24/08/18,15:18:38,01,09,1, 11.9,1,1, 22.902, 10641.228, 393.819, 52929.350 24/08/18,15:18:38,02,09,1, 11.9,1,1, 22.902, 10641.208, 393.770, 52929.345 24/08/18,15:18:38,03,09,1, 11.9,1,1, 22.902, 10641.233, 393.768, 52929.441 24/08/18,15:18:38,04,09,1, 11.9,1,1, 22.902, 10641.206, 393.773, 52929.335 24/08/18,15:18:38,05,09,1, 11.9,1,1, 22.902, 10641.203, 393.812, 52929.420 24/08/18,15:18:38,06,09,1, 11.9,1,1, 22.902, 10641.217, 393.802, 52929.453 24/08/18,15:18:38,07,09,1, 11.9,1,1, 22.902, 10641.223, 393.803, 52929.395 24/08/18,15:18:38,08,09,1, 11.9,1,1, 22.902, 10641.227, 393.789, 52929.421 24/08/18,15:18:38,09,09,1, 11.9,1,1, 22.902, 10641.218, 393.778, 52929.377 24/08/18,15:18:38,10,09,1, 11.9,1,1, 22.902, 10641.207, 393.786, 52929.406 24/08/18,15:18:38,11,09,1, 11.9,1,1, 22.902, 10641.206, 393.800, 52929.365 24/08/18,15:18:38,12,09,1, 11.9,1,1, 22.902, 10641.223, 393.798, 52929.449 24/08/18,15:18:38,13,09,1, 11.9,1,1, 22.902, 10641.205, 393.789, 52929.401 24/08/18,15:18:38,14,09,1, 11.9,1,1, 22.902, 10641.209, 393.798, 52929.374 24/08/18,15:18:38,15,09,1, 11.9,1,1, 22.902, 10641.185, 393.803, 52929.440 24/08/18,15:18:38,16,09,1, 11.9,1,1, 22.902, 10641.218, 393.819, 52929.418 24/08/18,15:18:38,17,09,1, 11.9,1,1, 22.902, 10641.201, 393.808, 52929.364 24/08/18,15:18:38,18,09,1, 11.9,1,1, 22.902, 10641.197, 393.803, 52929.371 24/08/18,15:18:38,19,09,1, 11.9,1,1, 22.902, 10641.206, 393.802, 52929.451 24/08/18,15:18:39,00,09,1, 12.0,1,1, 22.902, 10641.198, 393.802, 52929.451 24/08/18,15:18:39,01,09,1, 12.0,1,1, 22.902, 10641.237, 393.802, 52929.459 24/08/18,15:18:39,02,09,1, 12.0,1,1, 22.902, 10641.190, 393.798, 52929.427 24/08/18,15:18:39,03,09,1, 12.0,1,1, 22.902, 10641.176, 393.796, 52929.453 24/08/18,15:18:39,04,09,1, 12.0,1,1, 22.902, 10641.185, 393.772, 52929.483 24/08/18,15:18:39,05,09,1, 12.0,1,1, 22.902, 10641.167, 393.788, 52929.397 24/08/18,15:18:39,06,09,1, 12.0,1,1, 22.902, 10641.198, 393.822, 52929.499 24/08/18,15:18:39,07,09,1, 12.0,1,1, 22.902, 10641.162, 393.808, 52929.470 24/08/18,15:18:39,08,09,1, 12.0,1,1, 22.902, 10641.167, 393.783, 52929.443 24/08/18,15:18:39,09,09,1, 12.0,1,1, 22.902, 10641.159, 393.775, 52929.399 24/08/18,15:18:39,10,09,1, 12.0,1,1, 22.902, 10641.195, 393.789, 52929.436 24/08/18,15:18:39,11,09,1, 12.0,1,1, 22.902, 10641.178, 393.792, 52929.499 24/08/18,15:18:39,12,09,1, 12.0,1,1, 22.902, 10641.178, 393.817, 52929.476 24/08/18,15:18:39,13,09,1, 12.0,1,1, 22.902, 10641.195, 393.803, 52929.432 24/08/18,15:18:39,14,09,1, 12.0,1,1, 22.902, 10641.143, 393.801, 52929.487 24/08/18,15:18:39,15,09,1, 12.0,1,1, 22.902, 10641.171, 393.792, 52929.394 24/08/18,15:18:39,16,09,1, 12.0,1,1, 22.902, 10641.162, 393.823, 52929.440 24/08/18,15:18:39,17,09,1, 12.0,1,1, 22.902, 10641.190, 393.814, 52929.369 24/08/18,15:18:39,18,09,1, 12.0,1,1, 22.902, 10641.206, 393.794, 52929.394 24/08/18,15:18:39,19,09,1, 12.0,1,1, 22.902, 10641.184, 393.786, 52929.456 24/08/18,15:18:40,00,09,1, 12.0,1,1, 22.903, 10641.181, 393.786, 52929.456 24/08/18,15:18:40,01,09,1, 12.0,1,1, 22.903, 10641.151, 393.791, 52929.472 24/08/18,15:18:40,02,09,1, 12.0,1,1, 22.903, 10641.159, 393.789, 52929.492 24/08/18,15:18:40,03,09,1, 12.0,1,1, 22.903, 10641.162, 393.809, 52929.440 24/08/18,15:18:40,04,09,1, 12.0,1,1, 22.903, 10641.137, 393.786, 52929.462 24/08/18,15:18:40,05,09,1, 12.0,1,1, 22.903, 10641.131, 393.782, 52929.354 24/08/18,15:18:40,06,09,1, 12.0,1,1, 22.903, 10641.148, 393.769, 52929.413 24/08/18,15:18:40,07,09,1, 12.0,1,1, 22.903, 10641.117, 393.792, 52929.453 24/08/18,15:18:40,08,09,1, 12.0,1,1, 22.903, 10641.136, 393.766, 52929.436 24/08/18,15:18:40,09,09,1, 12.0,1,1, 22.903, 10641.147, 393.808, 52929.398 24/08/18,15:18:40,10,09,1, 12.0,1,1, 22.903, 10641.116, 393.785, 52929.394 24/08/18,15:18:40,11,09,1, 12.0,1,1, 22.903, 10641.125, 393.769, 52929.397 24/08/18,15:18:40,12,09,1, 12.0,1,1, 22.903, 10641.123, 393.757, 52929.443 24/08/18,15:18:40,13,09,1, 12.0,1,1, 22.903, 10641.102, 393.785, 52929.432 24/08/18,15:18:40,14,09,1, 12.0,1,1, 22.903, 10641.124, 393.780, 52929.392 24/08/18,15:18:40,15,09,1, 12.0,1,1, 22.903, 10641.139, 393.772, 52929.454 24/08/18,15:18:40,16,09,1, 12.0,1,1, 22.903, 10641.133, 393.764, 52929.470 24/08/18,15:18:40,17,09,1, 12.0,1,1, 22.903, 10641.115, 393.774, 52929.465 24/08/18,15:18:40,18,09,1, 12.0,1,1, 22.903, 10641.137, 393.769, 52929.423 24/08/18,15:18:40,19,09,1, 12.0,1,1, 22.903, 10641.103, 393.771, 52929.481 24/08/18,15:18:41,00,09,1, 11.9,1,1, 22.905, 10641.098, 393.771, 52929.481 24/08/18,15:18:41,01,09,1, 11.9,1,1, 22.905, 10641.113, 393.748, 52929.368 24/08/18,15:18:41,02,09,1, 11.9,1,1, 22.905, 10641.099, 393.756, 52929.427 24/08/18,15:18:41,03,09,1, 11.9,1,1, 22.905, 10641.110, 393.768, 52929.532 24/08/18,15:18:41,04,09,1, 11.9,1,1, 22.905, 10641.088, 393.759, 52929.440 24/08/18,15:18:41,05,09,1, 11.9,1,1, 22.905, 10641.096, 393.746, 52929.440 24/08/18,15:18:41,06,09,1, 11.9,1,1, 22.905, 10641.080, 393.750, 52929.424 24/08/18,15:18:41,07,09,1, 11.9,1,1, 22.905, 10641.068, 393.753, 52929.525 24/08/18,15:18:41,08,09,1, 11.9,1,1, 22.905, 10641.106, 393.754, 52929.486 24/08/18,15:18:41,09,09,1, 11.9,1,1, 22.905, 10641.072, 393.763, 52929.524 24/08/18,15:18:41,10,09,1, 11.9,1,1, 22.905, 10641.089, 393.767, 52929.462 24/08/18,15:18:41,11,09,1, 11.9,1,1, 22.905, 10641.094, 393.765, 52929.450 24/08/18,15:18:41,12,09,1, 11.9,1,1, 22.905, 10641.075, 393.776, 52929.476 24/08/18,15:18:41,13,09,1, 11.9,1,1, 22.905, 10641.085, 393.768, 52929.462 24/08/18,15:18:41,14,09,1, 11.9,1,1, 22.905, 10641.055, 393.734, 52929.449 24/08/18,15:18:41,15,09,1, 11.9,1,1, 22.905, 10641.083, 393.754, 52929.451 24/08/18,15:18:41,16,09,1, 11.9,1,1, 22.905, 10641.073, 393.785, 52929.452 24/08/18,15:18:41,17,09,1, 11.9,1,1, 22.905, 10641.082, 393.767, 52929.437 24/08/18,15:18:41,18,09,1, 11.9,1,1, 22.905, 10641.066, 393.745, 52929.450 24/08/18,15:18:41,19,09,1, 11.9,1,1, 22.905, 10641.079, 393.755, 52929.482 24/08/18,15:18:42,00,09,1, 11.9,1,1, 22.903, 10641.073, 393.755, 52929.482 24/08/18,15:18:42,01,09,1, 11.9,1,1, 22.903, 10641.075, 393.748, 52929.479 24/08/18,15:18:42,02,09,1, 11.9,1,1, 22.903, 10641.056, 393.729, 52929.503 24/08/18,15:18:42,03,09,1, 11.9,1,1, 22.903, 10641.043, 393.745, 52929.479 24/08/18,15:18:42,04,09,1, 11.9,1,1, 22.903, 10641.051, 393.734, 52929.444 24/08/18,15:18:42,05,09,1, 11.9,1,1, 22.903, 10641.046, 393.754, 52929.421 24/08/18,15:18:42,06,09,1, 11.9,1,1, 22.903, 10641.042, 393.781, 52929.522 24/08/18,15:18:42,07,09,1, 11.9,1,1, 22.903, 10641.040, 393.754, 52929.539 24/08/18,15:18:42,08,09,1, 11.9,1,1, 22.903, 10641.033, 393.737, 52929.482 24/08/18,15:18:42,09,09,1, 11.9,1,1, 22.903, 10641.001, 393.741, 52929.493 24/08/18,15:18:42,10,09,1, 11.9,1,1, 22.903, 10641.030, 393.744, 52929.403 24/08/18,15:18:42,11,09,1, 11.9,1,1, 22.903, 10641.019, 393.751, 52929.479 24/08/18,15:18:42,12,09,1, 11.9,1,1, 22.903, 10641.036, 393.780, 52929.577 24/08/18,15:18:42,13,09,1, 11.9,1,1, 22.903, 10641.021, 393.741, 52929.510 24/08/18,15:18:42,14,09,1, 11.9,1,1, 22.903, 10641.027, 393.726, 52929.438 24/08/18,15:18:42,15,09,1, 11.9,1,1, 22.903, 10641.025, 393.704, 52929.416 24/08/18,15:18:42,16,09,1, 11.9,1,1, 22.903, 10641.045, 393.737, 52929.490 24/08/18,15:18:42,17,09,1, 11.9,1,1, 22.903, 10641.032, 393.733, 52929.448 24/08/18,15:18:42,18,09,1, 11.9,1,1, 22.903, 10641.001, 393.732, 52929.451 24/08/18,15:18:42,19,09,1, 11.9,1,1, 22.903, 10641.023, 393.743, 52929.536 24/08/18,15:18:43,00,10,1, 11.9,1,1, 22.906, 10641.023, 393.743, 52929.536 24/08/18,15:18:43,01,10,1, 11.9,1,1, 22.906, 10641.019, 393.719, 52929.478 24/08/18,15:18:43,02,10,1, 11.9,1,1, 22.906, 10641.011, 393.738, 52929.535 24/08/18,15:18:43,03,10,1, 11.9,1,1, 22.906, 10641.027, 393.734, 52929.491 24/08/18,15:18:43,04,10,1, 11.9,1,1, 22.906, 10641.018, 393.721, 52929.518 24/08/18,15:18:43,05,10,1, 11.9,1,1, 22.906, 10640.988, 393.703, 52929.516 24/08/18,15:18:43,06,10,1, 11.9,1,1, 22.906, 10641.023, 393.699, 52929.475 24/08/18,15:18:43,07,10,1, 11.9,1,1, 22.906, 10641.035, 393.694, 52929.508 24/08/18,15:18:43,08,10,1, 11.9,1,1, 22.906, 10640.998, 393.714, 52929.492 24/08/18,15:18:43,09,10,1, 11.9,1,1, 22.906, 10640.992, 393.703, 52929.451 24/08/18,15:18:43,10,10,1, 11.9,1,1, 22.906, 10640.975, 393.703, 52929.553 24/08/18,15:18:43,11,10,1, 11.9,1,1, 22.906, 10640.992, 393.687, 52929.424 24/08/18,15:18:43,12,10,1, 11.9,1,1, 22.906, 10640.997, 393.682, 52929.462 24/08/18,15:18:43,13,10,1, 11.9,1,1, 22.906, 10641.003, 393.706, 52929.515 24/08/18,15:18:43,14,10,1, 11.9,1,1, 22.906, 10640.999, 393.720, 52929.479 24/08/18,15:18:43,15,10,1, 11.9,1,1, 22.906, 10640.985, 393.693, 52929.556 24/08/18,15:18:43,16,10,1, 11.9,1,1, 22.906, 10640.989, 393.694, 52929.432 24/08/18,15:18:43,17,10,1, 11.9,1,1, 22.906, 10640.982, 393.688, 52929.428 24/08/18,15:18:43,18,10,1, 11.9,1,1, 22.906, 10640.978, 393.720, 52929.488 24/08/18,15:18:43,19,10,1, 11.9,1,1, 22.906, 10640.960, 393.713, 52929.522 24/08/18,15:18:44,00,10,1, 11.9,1,1, 22.901, 10640.956, 393.713, 52929.522 24/08/18,15:18:44,01,10,1, 11.9,1,1, 22.901, 10640.963, 393.672, 52929.533 24/08/18,15:18:44,02,10,1, 11.9,1,1, 22.901, 10640.938, 393.675, 52929.538 24/08/18,15:18:44,03,10,1, 11.9,1,1, 22.901, 10640.945, 393.674, 52929.486 24/08/18,15:18:44,04,10,1, 11.9,1,1, 22.901, 10640.958, 393.668, 52929.498 24/08/18,15:18:44,05,10,1, 11.9,1,1, 22.901, 10640.945, 393.717, 52929.513 24/08/18,15:18:44,06,10,1, 11.9,1,1, 22.901, 10640.940, 393.706, 52929.511 24/08/18,15:18:44,07,10,1, 11.9,1,1, 22.901, 10640.931, 393.710, 52929.490 24/08/18,15:18:44,08,10,1, 11.9,1,1, 22.901, 10640.937, 393.672, 52929.504 24/08/18,15:18:44,09,10,1, 11.9,1,1, 22.901, 10640.936, 393.691, 52929.476 24/08/18,15:18:44,10,10,1, 11.9,1,1, 22.901, 10640.947, 393.680, 52929.447 24/08/18,15:18:44,11,10,1, 11.9,1,1, 22.901, 10640.948, 393.700, 52929.539 24/08/18,15:18:44,12,10,1, 11.9,1,1, 22.901, 10640.927, 393.680, 52929.437 24/08/18,15:18:44,13,10,1, 11.9,1,1, 22.901, 10640.914, 393.650, 52929.491 24/08/18,15:18:44,14,10,1, 11.9,1,1, 22.901, 10640.928, 393.677, 52929.528 24/08/18,15:18:44,15,10,1, 11.9,1,1, 22.901, 10640.937, 393.657, 52929.485 24/08/18,15:18:44,16,10,1, 11.9,1,1, 22.901, 10640.962, 393.683, 52929.547 24/08/18,15:18:44,17,10,1, 11.9,1,1, 22.901, 10640.922, 393.693, 52929.568 24/08/18,15:18:44,18,10,1, 11.9,1,1, 22.901, 10640.914, 393.653, 52929.525 24/08/18,15:18:44,19,10,1, 11.9,1,1, 22.901, 10640.904, 393.665, 52929.550 24/08/18,15:18:45,00,09,1, 11.9,1,1, 22.903, 10640.898, 393.665, 52929.550 24/08/18,15:18:45,01,09,1, 11.9,1,1, 22.903, 10640.931, 393.649, 52929.558 24/08/18,15:18:45,02,09,1, 11.9,1,1, 22.903, 10640.915, 393.665, 52929.521 24/08/18,15:18:45,03,09,1, 11.9,1,1, 22.903, 10640.894, 393.681, 52929.552 24/08/18,15:18:45,04,09,1, 11.9,1,1, 22.903, 10640.941, 393.671, 52929.582 24/08/18,15:18:45,05,09,1, 11.9,1,1, 22.903, 10640.915, 393.644, 52929.585 24/08/18,15:18:45,06,09,1, 11.9,1,1, 22.903, 10640.885, 393.632, 52929.471 24/08/18,15:18:45,07,09,1, 11.9,1,1, 22.903, 10640.931, 393.659, 52929.464 24/08/18,15:18:45,08,09,1, 11.9,1,1, 22.903, 10640.885, 393.673, 52929.547 24/08/18,15:18:45,09,09,1, 11.9,1,1, 22.903, 10640.898, 393.671, 52929.454 24/08/18,15:18:45,10,09,1, 11.9,1,1, 22.903, 10640.909, 393.677, 52929.498 24/08/18,15:18:45,11,09,1, 11.9,1,1, 22.903, 10640.889, 393.641, 52929.514 24/08/18,15:18:45,12,09,1, 11.9,1,1, 22.903, 10640.898, 393.649, 52929.503 24/08/18,15:18:45,13,09,1, 11.9,1,1, 22.903, 10640.885, 393.671, 52929.587 24/08/18,15:18:45,14,09,1, 11.9,1,1, 22.903, 10640.870, 393.688, 52929.449 24/08/18,15:18:45,15,09,1, 11.9,1,1, 22.903, 10640.881, 393.659, 52929.502 24/08/18,15:18:45,16,09,1, 11.9,1,1, 22.903, 10640.852, 393.651, 52929.483 24/08/18,15:18:45,17,09,1, 11.9,1,1, 22.903, 10640.853, 393.646, 52929.536 24/08/18,15:18:45,18,09,1, 11.9,1,1, 22.903, 10640.903, 393.659, 52929.501 24/08/18,15:18:45,19,09,1, 11.9,1,1, 22.903, 10640.883, 393.644, 52929.493 24/08/18,15:18:46,00,09,1, 11.9,1,1, 22.904, 10640.881, 393.644, 52929.493 24/08/18,15:18:46,01,09,1, 11.9,1,1, 22.904, 10640.872, 393.653, 52929.518 24/08/18,15:18:46,02,09,1, 11.9,1,1, 22.904, 10640.845, 393.645, 52929.514 24/08/18,15:18:46,03,09,1, 11.9,1,1, 22.904, 10640.822, 393.639, 52929.567 24/08/18,15:18:46,04,09,1, 11.9,1,1, 22.904, 10640.872, 393.621, 52929.523 24/08/18,15:18:46,05,09,1, 11.9,1,1, 22.904, 10640.875, 393.631, 52929.575 24/08/18,15:18:46,06,09,1, 11.9,1,1, 22.904, 10640.858, 393.657, 52929.523 24/08/18,15:18:46,07,09,1, 11.9,1,1, 22.904, 10640.875, 393.668, 52929.519 24/08/18,15:18:46,08,09,1, 11.9,1,1, 22.904, 10640.839, 393.636, 52929.448 24/08/18,15:18:46,09,09,1, 11.9,1,1, 22.904, 10640.854, 393.614, 52929.484 24/08/18,15:18:46,10,09,1, 11.9,1,1, 22.904, 10640.843, 393.645, 52929.543 24/08/18,15:18:46,11,09,1, 11.9,1,1, 22.904, 10640.854, 393.657, 52929.533 24/08/18,15:18:46,12,09,1, 11.9,1,1, 22.904, 10640.865, 393.677, 52929.522 24/08/18,15:18:46,13,09,1, 11.9,1,1, 22.904, 10640.842, 393.647, 52929.489 24/08/18,15:18:46,14,09,1, 11.9,1,1, 22.904, 10640.815, 393.637, 52929.493 24/08/18,15:18:46,15,09,1, 11.9,1,1, 22.904, 10640.828, 393.641, 52929.509 24/08/18,15:18:46,16,09,1, 11.9,1,1, 22.904, 10640.835, 393.631, 52929.483 24/08/18,15:18:46,17,09,1, 11.9,1,1, 22.904, 10640.821, 393.642, 52929.547 24/08/18,15:18:46,18,09,1, 11.9,1,1, 22.904, 10640.843, 393.659, 52929.618 24/08/18,15:18:46,19,09,1, 11.9,1,1, 22.904, 10640.835, 393.626, 52929.508 24/08/18,15:18:47,00,09,1, 11.8,1,1, 22.903, 10640.831, 393.626, 52929.508 24/08/18,15:18:47,01,09,1, 11.8,1,1, 22.903, 10640.832, 393.608, 52929.519 24/08/18,15:18:47,02,09,1, 11.8,1,1, 22.903, 10640.800, 393.640, 52929.549 24/08/18,15:18:47,03,09,1, 11.8,1,1, 22.903, 10640.823, 393.639, 52929.523 24/08/18,15:18:47,04,09,1, 11.8,1,1, 22.903, 10640.818, 393.650, 52929.543 24/08/18,15:18:47,05,09,1, 11.8,1,1, 22.903, 10640.813, 393.631, 52929.563 24/08/18,15:18:47,06,09,1, 11.8,1,1, 22.903, 10640.816, 393.620, 52929.549 24/08/18,15:18:47,07,09,1, 11.8,1,1, 22.903, 10640.817, 393.652, 52929.525 24/08/18,15:18:47,08,09,1, 11.8,1,1, 22.903, 10640.832, 393.646, 52929.586 24/08/18,15:18:47,09,09,1, 11.8,1,1, 22.903, 10640.804, 393.659, 52929.610 24/08/18,15:18:47,10,09,1, 11.8,1,1, 22.903, 10640.787, 393.630, 52929.578 24/08/18,15:18:47,11,09,1, 11.8,1,1, 22.903, 10640.795, 393.608, 52929.545 24/08/18,15:18:47,12,09,1, 11.8,1,1, 22.903, 10640.794, 393.604, 52929.581 24/08/18,15:18:47,13,09,1, 11.8,1,1, 22.903, 10640.808, 393.629, 52929.481 24/08/18,15:18:47,14,09,1, 11.8,1,1, 22.903, 10640.786, 393.633, 52929.576 24/08/18,15:18:47,15,09,1, 11.8,1,1, 22.903, 10640.769, 393.644, 52929.556 24/08/18,15:18:47,16,09,1, 11.8,1,1, 22.903, 10640.779, 393.629, 52929.621 24/08/18,15:18:47,17,09,1, 11.8,1,1, 22.903, 10640.777, 393.625, 52929.601 24/08/18,15:18:47,18,09,1, 11.8,1,1, 22.903, 10640.815, 393.596, 52929.597 24/08/18,15:18:47,19,09,1, 11.8,1,1, 22.903, 10640.764, 393.624, 52929.575 24/08/18,15:18:48,00,09,1, 11.9,1,1, 22.909, 10640.756, 393.624, 52929.575 24/08/18,15:18:48,01,09,1, 11.9,1,1, 22.909, 10640.752, 393.631, 52929.583 24/08/18,15:18:48,02,09,1, 11.9,1,1, 22.909, 10640.779, 393.619, 52929.557 24/08/18,15:18:48,03,09,1, 11.9,1,1, 22.909, 10640.746, 393.620, 52929.620 24/08/18,15:18:48,04,09,1, 11.9,1,1, 22.909, 10640.773, 393.584, 52929.522 24/08/18,15:18:48,05,09,1, 11.9,1,1, 22.909, 10640.755, 393.622, 52929.578 24/08/18,15:18:48,06,09,1, 11.9,1,1, 22.909, 10640.735, 393.603, 52929.550 24/08/18,15:18:48,07,09,1, 11.9,1,1, 22.909, 10640.772, 393.619, 52929.577 24/08/18,15:18:48,08,09,1, 11.9,1,1, 22.909, 10640.754, 393.634, 52929.518 24/08/18,15:18:48,09,09,1, 11.9,1,1, 22.909, 10640.750, 393.621, 52929.601 24/08/18,15:18:48,10,09,1, 11.9,1,1, 22.909, 10640.747, 393.619, 52929.541 24/08/18,15:18:48,11,09,1, 11.9,1,1, 22.909, 10640.753, 393.620, 52929.615 24/08/18,15:18:48,12,09,1, 11.9,1,1, 22.909, 10640.748, 393.615, 52929.516 24/08/18,15:18:48,13,09,1, 11.9,1,1, 22.909, 10640.723, 393.627, 52929.583 24/08/18,15:18:48,14,09,1, 11.9,1,1, 22.909, 10640.740, 393.596, 52929.565 24/08/18,15:18:48,15,09,1, 11.9,1,1, 22.909, 10640.748, 393.603, 52929.570 24/08/18,15:18:48,16,09,1, 11.9,1,1, 22.909, 10640.728, 393.623, 52929.606 24/08/18,15:18:48,17,09,1, 11.9,1,1, 22.909, 10640.726, 393.594, 52929.523 24/08/18,15:18:48,18,09,1, 11.9,1,1, 22.909, 10640.716, 393.591, 52929.536 24/08/18,15:18:48,19,09,1, 11.9,1,1, 22.909, 10640.750, 393.602, 52929.631 24/08/18,15:18:49,00,09,1, 11.9,1,1, 22.903, 10640.748, 393.602, 52929.631 24/08/18,15:18:49,01,09,1, 11.9,1,1, 22.903, 10640.711, 393.590, 52929.605 24/08/18,15:18:49,02,09,1, 11.9,1,1, 22.903, 10640.692, 393.617, 52929.607 24/08/18,15:18:49,03,09,1, 11.9,1,1, 22.903, 10640.684, 393.579, 52929.633 24/08/18,15:18:49,04,09,1, 11.9,1,1, 22.903, 10640.680, 393.604, 52929.559 24/08/18,15:18:49,05,09,1, 11.9,1,1, 22.903, 10640.675, 393.628, 52929.571 24/08/18,15:18:49,06,09,1, 11.9,1,1, 22.903, 10640.679, 393.633, 52929.602 24/08/18,15:18:49,07,09,1, 11.9,1,1, 22.903, 10640.669, 393.583, 52929.579 24/08/18,15:18:49,08,09,1, 11.9,1,1, 22.903, 10640.667, 393.599, 52929.598 24/08/18,15:18:49,09,09,1, 11.9,1,1, 22.903, 10640.668, 393.590, 52929.580 24/08/18,15:18:49,10,09,1, 11.9,1,1, 22.903, 10640.668, 393.604, 52929.584 24/08/18,15:18:49,11,09,1, 11.9,1,1, 22.903, 10640.665, 393.605, 52929.587 24/08/18,15:18:49,12,09,1, 11.9,1,1, 22.903, 10640.671, 393.604, 52929.597 24/08/18,15:18:49,13,09,1, 11.9,1,1, 22.903, 10640.634, 393.583, 52929.559 24/08/18,15:18:49,14,09,1, 11.9,1,1, 22.903, 10640.641, 393.614, 52929.545 24/08/18,15:18:49,15,09,1, 11.9,1,1, 22.903, 10640.651, 393.607, 52929.639 24/08/18,15:18:49,16,09,1, 11.9,1,1, 22.903, 10640.639, 393.601, 52929.606 24/08/18,15:18:49,17,09,1, 11.9,1,1, 22.903, 10640.624, 393.618, 52929.562 24/08/18,15:18:49,18,09,1, 11.9,1,1, 22.903, 10640.661, 393.610, 52929.541 24/08/18,15:18:49,19,09,1, 11.9,1,1, 22.903, 10640.638, 393.614, 52929.651 24/08/18,15:18:50,00,09,1, 11.8,1,1, 22.903, 10640.631, 393.614, 52929.651 24/08/18,15:18:50,01,09,1, 11.8,1,1, 22.903, 10640.638, 393.572, 52929.558 24/08/18,15:18:50,02,09,1, 11.8,1,1, 22.903, 10640.643, 393.573, 52929.591 24/08/18,15:18:50,03,09,1, 11.8,1,1, 22.903, 10640.627, 393.608, 52929.591 24/08/18,15:18:50,04,09,1, 11.8,1,1, 22.903, 10640.630, 393.612, 52929.605 24/08/18,15:18:50,05,09,1, 11.8,1,1, 22.903, 10640.614, 393.584, 52929.579 24/08/18,15:18:50,06,09,1, 11.8,1,1, 22.903, 10640.611, 393.590, 52929.622 24/08/18,15:18:50,07,09,1, 11.8,1,1, 22.903, 10640.595, 393.570, 52929.561 24/08/18,15:18:50,08,09,1, 11.8,1,1, 22.903, 10640.593, 393.593, 52929.568 24/08/18,15:18:50,09,09,1, 11.8,1,1, 22.903, 10640.595, 393.580, 52929.585 24/08/18,15:18:50,10,09,1, 11.8,1,1, 22.903, 10640.614, 393.615, 52929.645 24/08/18,15:18:50,11,09,1, 11.8,1,1, 22.903, 10640.588, 393.601, 52929.631 24/08/18,15:18:50,12,09,1, 11.8,1,1, 22.903, 10640.581, 393.593, 52929.638 24/08/18,15:18:50,13,09,1, 11.8,1,1, 22.903, 10640.593, 393.576, 52929.613 24/08/18,15:18:50,14,09,1, 11.8,1,1, 22.903, 10640.559, 393.546, 52929.510 24/08/18,15:18:50,15,09,1, 11.8,1,1, 22.903, 10640.570, 393.590, 52929.574 24/08/18,15:18:50,16,09,1, 11.8,1,1, 22.903, 10640.586, 393.602, 52929.635 24/08/18,15:18:50,17,09,1, 11.8,1,1, 22.903, 10640.577, 393.604, 52929.615 24/08/18,15:18:50,18,09,1, 11.8,1,1, 22.903, 10640.565, 393.584, 52929.634 24/08/18,15:18:50,19,09,1, 11.8,1,1, 22.903, 10640.528, 393.576, 52929.585 24/08/18,15:18:51,00,09,1, 12.0,1,1, 22.900, 10640.522, 393.576, 52929.585 24/08/18,15:18:51,01,09,1, 12.0,1,1, 22.900, 10640.534, 393.563, 52929.549 24/08/18,15:18:51,02,09,1, 12.0,1,1, 22.900, 10640.540, 393.593, 52929.616 24/08/18,15:18:51,03,09,1, 12.0,1,1, 22.900, 10640.527, 393.587, 52929.603 24/08/18,15:18:51,04,09,1, 12.0,1,1, 22.900, 10640.555, 393.586, 52929.632 24/08/18,15:18:51,05,09,1, 12.0,1,1, 22.900, 10640.529, 393.577, 52929.630 24/08/18,15:18:51,06,09,1, 12.0,1,1, 22.900, 10640.523, 393.558, 52929.634 24/08/18,15:18:51,07,09,1, 12.0,1,1, 22.900, 10640.512, 393.585, 52929.598 24/08/18,15:18:51,08,09,1, 12.0,1,1, 22.900, 10640.517, 393.583, 52929.552 24/08/18,15:18:51,09,09,1, 12.0,1,1, 22.900, 10640.497, 393.585, 52929.566 24/08/18,15:18:51,10,09,1, 12.0,1,1, 22.900, 10640.522, 393.602, 52929.549 24/08/18,15:18:51,11,09,1, 12.0,1,1, 22.900, 10640.488, 393.602, 52929.605 24/08/18,15:18:51,12,09,1, 12.0,1,1, 22.900, 10640.504, 393.589, 52929.574 24/08/18,15:18:51,13,09,1, 12.0,1,1, 22.900, 10640.489, 393.598, 52929.633 24/08/18,15:18:51,14,09,1, 12.0,1,1, 22.900, 10640.504, 393.583, 52929.613 24/08/18,15:18:51,15,09,1, 12.0,1,1, 22.900, 10640.507, 393.609, 52929.615 24/08/18,15:18:51,16,09,1, 12.0,1,1, 22.900, 10640.495, 393.595, 52929.663 24/08/18,15:18:51,17,09,1, 12.0,1,1, 22.900, 10640.481, 393.593, 52929.554 24/08/18,15:18:51,18,09,1, 12.0,1,1, 22.900, 10640.461, 393.571, 52929.635 24/08/18,15:18:51,19,09,1, 12.0,1,1, 22.900, 10640.469, 393.590, 52929.684 24/08/18,15:18:52,00,09,1, 11.9,1,1, 22.902, 10640.464, 393.590, 52929.684 24/08/18,15:18:52,01,09,1, 11.9,1,1, 22.902, 10640.467, 393.571, 52929.625 24/08/18,15:18:52,02,09,1, 11.9,1,1, 22.902, 10640.466, 393.590, 52929.687 24/08/18,15:18:52,03,09,1, 11.9,1,1, 22.902, 10640.454, 393.593, 52929.699 24/08/18,15:18:52,04,09,1, 11.9,1,1, 22.902, 10640.451, 393.608, 52929.652 24/08/18,15:18:52,05,09,1, 11.9,1,1, 22.902, 10640.430, 393.569, 52929.603 24/08/18,15:18:52,06,09,1, 11.9,1,1, 22.902, 10640.438, 393.601, 52929.621 24/08/18,15:18:52,07,09,1, 11.9,1,1, 22.902, 10640.437, 393.587, 52929.613 24/08/18,15:18:52,08,09,1, 11.9,1,1, 22.902, 10640.448, 393.609, 52929.642 24/08/18,15:18:52,09,09,1, 11.9,1,1, 22.902, 10640.454, 393.597, 52929.661 24/08/18,15:18:52,10,09,1, 11.9,1,1, 22.902, 10640.439, 393.605, 52929.629 24/08/18,15:18:52,11,09,1, 11.9,1,1, 22.902, 10640.423, 393.601, 52929.640 24/08/18,15:18:52,12,09,1, 11.9,1,1, 22.902, 10640.401, 393.572, 52929.667 24/08/18,15:18:52,13,09,1, 11.9,1,1, 22.902, 10640.434, 393.575, 52929.613 24/08/18,15:18:52,14,09,1, 11.9,1,1, 22.902, 10640.438, 393.591, 52929.665 24/08/18,15:18:52,15,09,1, 11.9,1,1, 22.902, 10640.436, 393.622, 52929.627 24/08/18,15:18:52,16,09,1, 11.9,1,1, 22.902, 10640.426, 393.608, 52929.643 24/08/18,15:18:52,17,09,1, 11.9,1,1, 22.902, 10640.416, 393.594, 52929.646 24/08/18,15:18:52,18,09,1, 11.9,1,1, 22.902, 10640.399, 393.569, 52929.598 24/08/18,15:18:52,19,09,1, 11.9,1,1, 22.902, 10640.413, 393.570, 52929.661 24/08/18,15:18:53,00,09,1, 11.9,1,1, 22.902, 10640.405, 393.570, 52929.661 24/08/18,15:18:53,01,09,1, 11.9,1,1, 22.902, 10640.429, 393.596, 52929.593 24/08/18,15:18:53,02,09,1, 11.9,1,1, 22.902, 10640.412, 393.608, 52929.637 24/08/18,15:18:53,03,09,1, 11.9,1,1, 22.902, 10640.417, 393.612, 52929.656 24/08/18,15:18:53,04,09,1, 11.9,1,1, 22.902, 10640.414, 393.592, 52929.653 24/08/18,15:18:53,05,09,1, 11.9,1,1, 22.902, 10640.384, 393.587, 52929.653 24/08/18,15:18:53,06,09,1, 11.9,1,1, 22.902, 10640.404, 393.574, 52929.642 24/08/18,15:18:53,07,09,1, 11.9,1,1, 22.902, 10640.394, 393.593, 52929.616 24/08/18,15:18:53,08,09,1, 11.9,1,1, 22.902, 10640.388, 393.613, 52929.662 24/08/18,15:18:53,09,09,1, 11.9,1,1, 22.902, 10640.374, 393.611, 52929.666 24/08/18,15:18:53,10,09,1, 11.9,1,1, 22.902, 10640.394, 393.630, 52929.639 24/08/18,15:18:53,11,09,1, 11.9,1,1, 22.902, 10640.361, 393.599, 52929.629 24/08/18,15:18:53,12,09,1, 11.9,1,1, 22.902, 10640.371, 393.608, 52929.653 24/08/18,15:18:53,13,09,1, 11.9,1,1, 22.902, 10640.363, 393.600, 52929.705 24/08/18,15:18:53,14,09,1, 11.9,1,1, 22.902, 10640.383, 393.604, 52929.617 24/08/18,15:18:53,15,09,1, 11.9,1,1, 22.902, 10640.383, 393.623, 52929.678 24/08/18,15:18:53,16,09,1, 11.9,1,1, 22.902, 10640.350, 393.594, 52929.630 24/08/18,15:18:53,17,09,1, 11.9,1,1, 22.902, 10640.346, 393.599, 52929.640 24/08/18,15:18:53,18,09,1, 11.9,1,1, 22.902, 10640.368, 393.600, 52929.732 24/08/18,15:18:53,19,09,1, 11.9,1,1, 22.902, 10640.345, 393.595, 52929.704 24/08/18,15:18:54,00,09,1, 11.8,1,1, 22.903, 10640.339, 393.595, 52929.704 24/08/18,15:18:54,01,09,1, 11.8,1,1, 22.903, 10640.345, 393.595, 52929.675 24/08/18,15:18:54,02,09,1, 11.8,1,1, 22.903, 10640.339, 393.622, 52929.715 24/08/18,15:18:54,03,09,1, 11.8,1,1, 22.903, 10640.336, 393.598, 52929.654 24/08/18,15:18:54,04,09,1, 11.8,1,1, 22.903, 10640.345, 393.621, 52929.712 24/08/18,15:18:54,05,09,1, 11.8,1,1, 22.903, 10640.312, 393.582, 52929.685 24/08/18,15:18:54,06,09,1, 11.8,1,1, 22.903, 10640.316, 393.627, 52929.746 24/08/18,15:18:54,07,09,1, 11.8,1,1, 22.903, 10640.355, 393.620, 52929.722 24/08/18,15:18:54,08,09,1, 11.8,1,1, 22.903, 10640.335, 393.622, 52929.707 24/08/18,15:18:54,09,09,1, 11.8,1,1, 22.903, 10640.309, 393.610, 52929.680 24/08/18,15:18:54,10,09,1, 11.8,1,1, 22.903, 10640.326, 393.614, 52929.731 24/08/18,15:18:54,11,09,1, 11.8,1,1, 22.903, 10640.322, 393.591, 52929.717 24/08/18,15:18:54,12,09,1, 11.8,1,1, 22.903, 10640.337, 393.594, 52929.634 24/08/18,15:18:54,13,09,1, 11.8,1,1, 22.903, 10640.319, 393.625, 52929.710 24/08/18,15:18:54,14,09,1, 11.8,1,1, 22.903, 10640.335, 393.629, 52929.702 24/08/18,15:18:54,15,09,1, 11.8,1,1, 22.903, 10640.328, 393.633, 52929.722 24/08/18,15:18:54,16,09,1, 11.8,1,1, 22.903, 10640.317, 393.624, 52929.722 24/08/18,15:18:54,17,09,1, 11.8,1,1, 22.903, 10640.299, 393.599, 52929.716 24/08/18,15:18:54,18,09,1, 11.8,1,1, 22.903, 10640.281, 393.585, 52929.689 24/08/18,15:18:54,19,09,1, 11.8,1,1, 22.903, 10640.304, 393.602, 52929.693 24/08/18,15:18:55,00,09,1, 12.0,1,1, 22.900, 10640.297, 393.602, 52929.693 24/08/18,15:18:55,01,09,1, 12.0,1,1, 22.900, 10640.292, 393.618, 52929.722 24/08/18,15:18:55,02,09,1, 12.0,1,1, 22.900, 10640.290, 393.633, 52929.714 24/08/18,15:18:55,03,09,1, 12.0,1,1, 22.900, 10640.297, 393.617, 52929.736 24/08/18,15:18:55,04,09,1, 12.0,1,1, 22.900, 10640.307, 393.610, 52929.697 24/08/18,15:18:55,05,09,1, 12.0,1,1, 22.900, 10640.289, 393.579, 52929.671 24/08/18,15:18:55,06,09,1, 12.0,1,1, 22.900, 10640.298, 393.565, 52929.728 24/08/18,15:18:55,07,09,1, 12.0,1,1, 22.900, 10640.300, 393.605, 52929.733 24/08/18,15:18:55,08,09,1, 12.0,1,1, 22.900, 10640.278, 393.639, 52929.770 24/08/18,15:18:55,09,09,1, 12.0,1,1, 22.900, 10640.285, 393.628, 52929.687 24/08/18,15:18:55,10,09,1, 12.0,1,1, 22.900, 10640.269, 393.606, 52929.729 24/08/18,15:18:55,11,09,1, 12.0,1,1, 22.900, 10640.276, 393.617, 52929.624 24/08/18,15:18:55,12,09,1, 12.0,1,1, 22.900, 10640.287, 393.604, 52929.679 24/08/18,15:18:55,13,09,1, 12.0,1,1, 22.900, 10640.294, 393.619, 52929.720 24/08/18,15:18:55,14,09,1, 12.0,1,1, 22.900, 10640.255, 393.651, 52929.748 24/08/18,15:18:55,15,09,1, 12.0,1,1, 22.900, 10640.262, 393.622, 52929.712 24/08/18,15:18:55,16,09,1, 12.0,1,1, 22.900, 10640.266, 393.637, 52929.762 24/08/18,15:18:55,17,09,1, 12.0,1,1, 22.900, 10640.266, 393.619, 52929.707 24/08/18,15:18:55,18,09,1, 12.0,1,1, 22.900, 10640.255, 393.614, 52929.667 24/08/18,15:18:55,19,09,1, 12.0,1,1, 22.900, 10640.265, 393.617, 52929.746 24/08/18,15:18:56,00,09,1, 11.9,1,1, 22.907, 10640.264, 393.617, 52929.746 24/08/18,15:18:56,01,09,1, 11.9,1,1, 22.907, 10640.245, 393.647, 52929.688 24/08/18,15:18:56,02,09,1, 11.9,1,1, 22.907, 10640.241, 393.636, 52929.809 24/08/18,15:18:56,03,09,1, 11.9,1,1, 22.907, 10640.229, 393.633, 52929.797 24/08/18,15:18:56,04,09,1, 11.9,1,1, 22.907, 10640.252, 393.630, 52929.840 24/08/18,15:18:56,05,09,1, 11.9,1,1, 22.907, 10640.260, 393.606, 52929.701 24/08/18,15:18:56,06,09,1, 11.9,1,1, 22.907, 10640.229, 393.625, 52929.781 24/08/18,15:18:56,07,09,1, 11.9,1,1, 22.907, 10640.269, 393.629, 52929.703 24/08/18,15:18:56,08,09,1, 11.9,1,1, 22.907, 10640.258, 393.604, 52929.792 24/08/18,15:18:56,09,09,1, 11.9,1,1, 22.907, 10640.234, 393.628, 52929.826 24/08/18,15:18:56,10,09,1, 11.9,1,1, 22.907, 10640.245, 393.606, 52929.706 24/08/18,15:18:56,11,09,1, 11.9,1,1, 22.907, 10640.216, 393.631, 52929.757 24/08/18,15:18:56,12,09,1, 11.9,1,1, 22.907, 10640.221, 393.614, 52929.754 24/08/18,15:18:56,13,09,1, 11.9,1,1, 22.907, 10640.254, 393.574, 52929.776 24/08/18,15:18:56,14,09,1, 11.9,1,1, 22.907, 10640.231, 393.632, 52929.769 24/08/18,15:18:56,15,09,1, 11.9,1,1, 22.907, 10640.236, 393.638, 52929.771 24/08/18,15:18:56,16,09,1, 11.9,1,1, 22.907, 10640.250, 393.645, 52929.784 24/08/18,15:18:56,17,09,1, 11.9,1,1, 22.907, 10640.231, 393.644, 52929.784 24/08/18,15:18:56,18,09,1, 11.9,1,1, 22.907, 10640.226, 393.617, 52929.762 24/08/18,15:18:56,19,09,1, 11.9,1,1, 22.907, 10640.210, 393.617, 52929.758 24/08/18,15:18:57,00,10,1, 11.9,1,1, 22.907, 10640.205, 393.617, 52929.758 24/08/18,15:18:57,01,10,1, 11.9,1,1, 22.907, 10640.228, 393.625, 52929.759 24/08/18,15:18:57,02,10,1, 11.9,1,1, 22.907, 10640.246, 393.641, 52929.873 24/08/18,15:18:57,03,10,1, 11.9,1,1, 22.907, 10640.250, 393.625, 52929.781 24/08/18,15:18:57,04,10,1, 11.9,1,1, 22.907, 10640.219, 393.623, 52929.781 24/08/18,15:18:57,05,10,1, 11.9,1,1, 22.907, 10640.219, 393.639, 52929.821 24/08/18,15:18:57,06,10,1, 11.9,1,1, 22.907, 10640.247, 393.641, 52929.821 24/08/18,15:18:57,07,10,1, 11.9,1,1, 22.907, 10640.230, 393.650, 52929.873 24/08/18,15:18:57,08,10,1, 11.9,1,1, 22.907, 10640.239, 393.625, 52929.860 24/08/18,15:18:57,09,10,1, 11.9,1,1, 22.907, 10640.216, 393.629, 52929.797 24/08/18,15:18:57,10,10,1, 11.9,1,1, 22.907, 10640.239, 393.626, 52929.828 24/08/18,15:18:57,11,10,1, 11.9,1,1, 22.907, 10640.209, 393.640, 52929.807 24/08/18,15:18:57,12,10,1, 11.9,1,1, 22.907, 10640.253, 393.640, 52929.898 24/08/18,15:18:57,13,10,1, 11.9,1,1, 22.907, 10640.217, 393.620, 52929.861 24/08/18,15:18:57,14,10,1, 11.9,1,1, 22.907, 10640.221, 393.638, 52929.873 24/08/18,15:18:57,15,10,1, 11.9,1,1, 22.907, 10640.223, 393.650, 52929.844 24/08/18,15:18:57,16,10,1, 11.9,1,1, 22.907, 10640.229, 393.645, 52929.840 24/08/18,15:18:57,17,10,1, 11.9,1,1, 22.907, 10640.214, 393.646, 52929.842 24/08/18,15:18:57,18,10,1, 11.9,1,1, 22.907, 10640.225, 393.637, 52929.815 24/08/18,15:18:57,19,10,1, 11.9,1,1, 22.907, 10640.221, 393.660, 52929.844 24/08/18,15:18:58,00,10,1, 11.9,1,1, 22.906, 10640.213, 393.660, 52929.844 24/08/18,15:18:58,01,10,1, 11.9,1,1, 22.906, 10640.212, 393.639, 52929.847 24/08/18,15:18:58,02,10,1, 11.9,1,1, 22.906, 10640.189, 393.636, 52929.863 24/08/18,15:18:58,03,10,1, 11.9,1,1, 22.906, 10640.184, 393.645, 52929.861 24/08/18,15:18:58,04,10,1, 11.9,1,1, 22.906, 10640.208, 393.657, 52929.818 24/08/18,15:18:58,05,10,1, 11.9,1,1, 22.906, 10640.205, 393.632, 52929.825 24/08/18,15:18:58,06,10,1, 11.9,1,1, 22.906, 10640.214, 393.627, 52929.875 24/08/18,15:18:58,07,10,1, 11.9,1,1, 22.906, 10640.185, 393.658, 52929.904 24/08/18,15:18:58,08,10,1, 11.9,1,1, 22.906, 10640.187, 393.668, 52929.854 24/08/18,15:18:58,09,10,1, 11.9,1,1, 22.906, 10640.186, 393.630, 52929.826 24/08/18,15:18:58,10,10,1, 11.9,1,1, 22.906, 10640.186, 393.645, 52929.900 24/08/18,15:18:58,11,10,1, 11.9,1,1, 22.906, 10640.220, 393.631, 52929.792 24/08/18,15:18:58,12,10,1, 11.9,1,1, 22.906, 10640.207, 393.672, 52929.893 24/08/18,15:18:58,13,10,1, 11.9,1,1, 22.906, 10640.211, 393.649, 52929.872 24/08/18,15:18:58,14,10,1, 11.9,1,1, 22.906, 10640.200, 393.635, 52929.814 24/08/18,15:18:58,15,10,1, 11.9,1,1, 22.906, 10640.201, 393.627, 52929.862 24/08/18,15:18:58,16,10,1, 11.9,1,1, 22.906, 10640.175, 393.652, 52929.797 24/08/18,15:18:58,17,10,1, 11.9,1,1, 22.906, 10640.196, 393.632, 52929.915 24/08/18,15:18:58,18,10,1, 11.9,1,1, 22.906, 10640.159, 393.656, 52929.885 24/08/18,15:18:58,19,10,1, 11.9,1,1, 22.906, 10640.188, 393.621, 52929.869 24/08/18,15:18:59,00,10,1, 11.9,1,1, 22.905, 10640.180, 393.621, 52929.869 24/08/18,15:18:59,01,10,1, 11.9,1,1, 22.905, 10640.187, 393.621, 52929.869 24/08/18,15:18:59,02,10,1, 11.9,1,1, 22.905, 10640.190, 393.626, 52929.872 24/08/18,15:18:59,03,10,1, 11.9,1,1, 22.905, 10640.188, 393.650, 52929.876 24/08/18,15:18:59,04,10,1, 11.9,1,1, 22.905, 10640.183, 393.631, 52929.827 24/08/18,15:18:59,05,10,1, 11.9,1,1, 22.905, 10640.182, 393.646, 52929.917 24/08/18,15:18:59,06,10,1, 11.9,1,1, 22.905, 10640.185, 393.605, 52929.819 24/08/18,15:18:59,07,10,1, 11.9,1,1, 22.905, 10640.162, 393.631, 52929.861 24/08/18,15:18:59,08,10,1, 11.9,1,1, 22.905, 10640.190, 393.652, 52929.869 24/08/18,15:18:59,09,10,1, 11.9,1,1, 22.905, 10640.172, 393.636, 52929.834 24/08/18,15:18:59,10,10,1, 11.9,1,1, 22.905, 10640.164, 393.629, 52929.903 24/08/18,15:18:59,11,10,1, 11.9,1,1, 22.905, 10640.170, 393.616, 52929.889 24/08/18,15:18:59,12,10,1, 11.9,1,1, 22.905, 10640.179, 393.625, 52929.862 24/08/18,15:18:59,13,10,1, 11.9,1,1, 22.905, 10640.183, 393.619, 52929.892 24/08/18,15:18:59,14,10,1, 11.9,1,1, 22.905, 10640.170, 393.615, 52929.888 24/08/18,15:18:59,15,10,1, 11.9,1,1, 22.905, 10640.182, 393.609, 52929.852 24/08/18,15:18:59,16,10,1, 11.9,1,1, 22.905, 10640.176, 393.612, 52929.814 24/08/18,15:18:59,17,10,1, 11.9,1,1, 22.905, 10640.182, 393.622, 52929.922 24/08/18,15:18:59,18,10,1, 11.9,1,1, 22.905, 10640.172, 393.627, 52929.877 24/08/18,15:18:59,19,10,1, 11.9,1,1, 22.905, 10640.181, 393.642, 52929.859 24/08/18,15:19:00,00,09,1, 12.0,1,1, 22.905, 10640.180, 393.642, 52929.859 24/08/18,15:19:00,01,09,1, 12.0,1,1, 22.905, 10640.186, 393.625, 52929.889 24/08/18,15:19:00,02,09,1, 12.0,1,1, 22.905, 10640.152, 393.601, 52929.810 24/08/18,15:19:00,03,09,1, 12.0,1,1, 22.905, 10640.173, 393.611, 52929.856 24/08/18,15:19:00,04,09,1, 12.0,1,1, 22.905, 10640.187, 393.644, 52929.819 24/08/18,15:19:00,05,09,1, 12.0,1,1, 22.905, 10640.177, 393.616, 52929.851 24/08/18,15:19:00,06,09,1, 12.0,1,1, 22.905, 10640.151, 393.615, 52929.836 24/08/18,15:19:00,07,09,1, 12.0,1,1, 22.905, 10640.149, 393.598, 52929.848 24/08/18,15:19:00,08,09,1, 12.0,1,1, 22.905, 10640.128, 393.579, 52929.764 24/08/18,15:19:00,09,09,1, 12.0,1,1, 22.905, 10640.138, 393.597, 52929.804 24/08/18,15:19:00,10,09,1, 12.0,1,1, 22.905, 10640.160, 393.618, 52929.846 24/08/18,15:19:00,11,09,1, 12.0,1,1, 22.905, 10640.139, 393.625, 52929.851 24/08/18,15:19:00,12,09,1, 12.0,1,1, 22.905, 10640.129, 393.630, 52929.828 24/08/18,15:19:00,13,09,1, 12.0,1,1, 22.905, 10640.130, 393.609, 52929.811 24/08/18,15:19:00,14,09,1, 12.0,1,1, 22.905, 10640.127, 393.619, 52929.847 24/08/18,15:19:00,15,09,1, 12.0,1,1, 22.905, 10640.149, 393.591, 52929.785 24/08/18,15:19:00,16,09,1, 12.0,1,1, 22.905, 10640.146, 393.622, 52929.835 24/08/18,15:19:00,17,09,1, 12.0,1,1, 22.905, 10640.145, 393.595, 52929.842 24/08/18,15:19:00,18,09,1, 12.0,1,1, 22.905, 10640.116, 393.612, 52929.860 24/08/18,15:19:00,19,09,1, 12.0,1,1, 22.905, 10640.119, 393.621, 52929.801 24/08/18,15:19:01,00,09,1, 11.9,1,1, 22.907, 10640.113, 393.621, 52929.801 24/08/18,15:19:01,01,09,1, 11.9,1,1, 22.907, 10640.128, 393.602, 52929.855 24/08/18,15:19:01,02,09,1, 11.9,1,1, 22.907, 10640.118, 393.610, 52929.838 24/08/18,15:19:01,03,09,1, 11.9,1,1, 22.907, 10640.131, 393.582, 52929.822 24/08/18,15:19:01,04,09,1, 11.9,1,1, 22.907, 10640.114, 393.607, 52929.884 24/08/18,15:19:01,05,09,1, 11.9,1,1, 22.907, 10640.128, 393.618, 52929.935 24/08/18,15:19:01,06,09,1, 11.9,1,1, 22.907, 10640.118, 393.618, 52929.908 24/08/18,15:19:01,07,09,1, 11.9,1,1, 22.907, 10640.105, 393.619, 52929.827 24/08/18,15:19:01,08,09,1, 11.9,1,1, 22.907, 10640.133, 393.620, 52929.863 24/08/18,15:19:01,09,09,1, 11.9,1,1, 22.907, 10640.150, 393.586, 52929.906 24/08/18,15:19:01,10,09,1, 11.9,1,1, 22.907, 10640.117, 393.585, 52929.918 24/08/18,15:19:01,11,09,1, 11.9,1,1, 22.907, 10640.118, 393.589, 52929.858 24/08/18,15:19:01,12,09,1, 11.9,1,1, 22.907, 10640.141, 393.614, 52929.823 24/08/18,15:19:01,13,09,1, 11.9,1,1, 22.907, 10640.134, 393.607, 52929.886 24/08/18,15:19:01,14,09,1, 11.9,1,1, 22.907, 10640.097, 393.603, 52929.838 24/08/18,15:19:01,15,09,1, 11.9,1,1, 22.907, 10640.128, 393.606, 52929.816 24/08/18,15:19:01,16,09,1, 11.9,1,1, 22.907, 10640.108, 393.595, 52929.839 24/08/18,15:19:01,17,09,1, 11.9,1,1, 22.907, 10640.098, 393.577, 52929.809 24/08/18,15:19:01,18,09,1, 11.9,1,1, 22.907, 10640.099, 393.605, 52929.892 24/08/18,15:19:01,19,09,1, 11.9,1,1, 22.907, 10640.115, 393.629, 52929.880 24/08/18,15:19:02,00,09,1, 11.9,1,1, 22.907, 10640.113, 393.629, 52929.880 24/08/18,15:19:02,01,09,1, 11.9,1,1, 22.907, 10640.092, 393.606, 52929.936 24/08/18,15:19:02,02,09,1, 11.9,1,1, 22.907, 10640.109, 393.608, 52929.915 24/08/18,15:19:02,03,09,1, 11.9,1,1, 22.907, 10640.110, 393.593, 52929.866 24/08/18,15:19:02,04,09,1, 11.9,1,1, 22.907, 10640.121, 393.591, 52929.770 24/08/18,15:19:02,05,09,1, 11.9,1,1, 22.907, 10640.100, 393.617, 52929.882 24/08/18,15:19:02,06,09,1, 11.9,1,1, 22.907, 10640.089, 393.613, 52929.848 24/08/18,15:19:02,07,09,1, 11.9,1,1, 22.907, 10640.107, 393.585, 52929.834 24/08/18,15:19:02,08,09,1, 11.9,1,1, 22.907, 10640.103, 393.589, 52929.796 24/08/18,15:19:02,09,09,1, 11.9,1,1, 22.907, 10640.098, 393.571, 52929.849 24/08/18,15:19:02,10,09,1, 11.9,1,1, 22.907, 10640.121, 393.552, 52929.787 24/08/18,15:19:02,11,09,1, 11.9,1,1, 22.907, 10640.086, 393.556, 52929.796 24/08/18,15:19:02,12,09,1, 11.9,1,1, 22.907, 10640.090, 393.562, 52929.840 24/08/18,15:19:02,13,09,1, 11.9,1,1, 22.907, 10640.079, 393.563, 52929.830 24/08/18,15:19:02,14,09,1, 11.9,1,1, 22.907, 10640.104, 393.558, 52929.824 24/08/18,15:19:02,15,09,1, 11.9,1,1, 22.907, 10640.091, 393.593, 52929.931 24/08/18,15:19:02,16,09,1, 11.9,1,1, 22.907, 10640.106, 393.602, 52929.864 24/08/18,15:19:02,17,09,1, 11.9,1,1, 22.907, 10640.074, 393.549, 52929.882 24/08/18,15:19:02,18,09,1, 11.9,1,1, 22.907, 10640.080, 393.582, 52929.851 24/08/18,15:19:02,19,09,1, 11.9,1,1, 22.907, 10640.080, 393.583, 52929.795 24/08/18,15:19:03,00,09,1, 11.9,1,1, 22.905, 10640.080, 393.583, 52929.795 24/08/18,15:19:03,01,09,1, 11.9,1,1, 22.905, 10640.085, 393.575, 52929.813 24/08/18,15:19:03,02,09,1, 11.9,1,1, 22.905, 10640.085, 393.602, 52929.884 24/08/18,15:19:03,03,09,1, 11.9,1,1, 22.905, 10640.083, 393.602, 52929.876 24/08/18,15:19:03,04,09,1, 11.9,1,1, 22.905, 10640.070, 393.591, 52929.844 24/08/18,15:19:03,05,09,1, 11.9,1,1, 22.905, 10640.068, 393.585, 52929.808 24/08/18,15:19:03,06,09,1, 11.9,1,1, 22.905, 10640.055, 393.580, 52929.790 24/08/18,15:19:03,07,09,1, 11.9,1,1, 22.905, 10640.080, 393.564, 52929.797 24/08/18,15:19:03,08,09,1, 11.9,1,1, 22.905, 10640.089, 393.583, 52929.796 24/08/18,15:19:03,09,09,1, 11.9,1,1, 22.905, 10640.084, 393.589, 52929.820 24/08/18,15:19:03,10,09,1, 11.9,1,1, 22.905, 10640.069, 393.568, 52929.806 24/08/18,15:19:03,11,09,1, 11.9,1,1, 22.905, 10640.075, 393.613, 52929.882 24/08/18,15:19:03,12,09,1, 11.9,1,1, 22.905, 10640.058, 393.561, 52929.858 24/08/18,15:19:03,13,09,1, 11.9,1,1, 22.905, 10640.062, 393.574, 52929.835 24/08/18,15:19:03,14,09,1, 11.9,1,1, 22.905, 10640.063, 393.569, 52929.786 24/08/18,15:19:03,15,09,1, 11.9,1,1, 22.905, 10640.072, 393.575, 52929.808 24/08/18,15:19:03,16,09,1, 11.9,1,1, 22.905, 10640.064, 393.594, 52929.855 24/08/18,15:19:03,17,09,1, 11.9,1,1, 22.905, 10640.081, 393.591, 52929.908 24/08/18,15:19:03,18,09,1, 11.9,1,1, 22.905, 10640.071, 393.613, 52929.891 24/08/18,15:19:03,19,09,1, 11.9,1,1, 22.905, 10640.053, 393.607, 52929.842 24/08/18,15:19:04,00,09,1, 11.9,1,1, 22.911, 10640.047, 393.607, 52929.842 24/08/18,15:19:04,01,09,1, 11.9,1,1, 22.911, 10640.062, 393.582, 52929.822 24/08/18,15:19:04,02,09,1, 11.9,1,1, 22.911, 10640.029, 393.544, 52929.788 24/08/18,15:19:04,03,09,1, 11.9,1,1, 22.911, 10640.064, 393.583, 52929.901 24/08/18,15:19:04,04,09,1, 11.9,1,1, 22.911, 10640.084, 393.579, 52929.869 24/08/18,15:19:04,05,09,1, 11.9,1,1, 22.911, 10640.075, 393.592, 52929.932 24/08/18,15:19:04,06,09,1, 11.9,1,1, 22.911, 10640.059, 393.566, 52929.881 24/08/18,15:19:04,07,09,1, 11.9,1,1, 22.911, 10640.058, 393.594, 52929.797 24/08/18,15:19:04,08,09,1, 11.9,1,1, 22.911, 10640.072, 393.596, 52929.849 24/08/18,15:19:04,09,09,1, 11.9,1,1, 22.911, 10640.049, 393.597, 52929.813 24/08/18,15:19:04,10,09,1, 11.9,1,1, 22.911, 10640.045, 393.569, 52929.793 24/08/18,15:19:04,11,09,1, 11.9,1,1, 22.911, 10640.034, 393.581, 52929.882 24/08/18,15:19:04,12,09,1, 11.9,1,1, 22.911, 10640.061, 393.582, 52929.899 24/08/18,15:19:04,13,09,1, 11.9,1,1, 22.911, 10640.042, 393.567, 52929.882 24/08/18,15:19:04,14,09,1, 11.9,1,1, 22.911, 10640.043, 393.572, 52929.859 24/08/18,15:19:04,15,09,1, 11.9,1,1, 22.911, 10640.033, 393.563, 52929.841 24/08/18,15:19:04,16,09,1, 11.9,1,1, 22.911, 10640.081, 393.592, 52929.909 24/08/18,15:19:04,17,09,1, 11.9,1,1, 22.911, 10640.055, 393.563, 52929.872 24/08/18,15:19:04,18,09,1, 11.9,1,1, 22.911, 10640.047, 393.557, 52929.852 24/08/18,15:19:04,19,09,1, 11.9,1,1, 22.911, 10640.083, 393.584, 52929.932 24/08/18,15:19:05,00,09,1, 11.9,1,1, 22.906, 10640.080, 393.584, 52929.932 24/08/18,15:19:05,01,09,1, 11.9,1,1, 22.906, 10640.040, 393.599, 52929.824 24/08/18,15:19:05,02,09,1, 11.9,1,1, 22.906, 10640.025, 393.569, 52929.849 24/08/18,15:19:05,03,09,1, 11.9,1,1, 22.906, 10640.046, 393.621, 52929.870 24/08/18,15:19:05,04,09,1, 11.9,1,1, 22.906, 10640.022, 393.590, 52929.874 24/08/18,15:19:05,05,09,1, 11.9,1,1, 22.906, 10640.030, 393.588, 52929.852 24/08/18,15:19:05,06,09,1, 11.9,1,1, 22.906, 10640.023, 393.563, 52929.862 24/08/18,15:19:05,07,09,1, 11.9,1,1, 22.906, 10640.036, 393.581, 52929.840 24/08/18,15:19:05,08,09,1, 11.9,1,1, 22.906, 10640.044, 393.578, 52929.829 24/08/18,15:19:05,09,09,1, 11.9,1,1, 22.906, 10640.032, 393.586, 52929.853 24/08/18,15:19:05,10,09,1, 11.9,1,1, 22.906, 10640.038, 393.598, 52929.818 24/08/18,15:19:05,11,09,1, 11.9,1,1, 22.906, 10640.021, 393.566, 52929.806 24/08/18,15:19:05,12,09,1, 11.9,1,1, 22.906, 10640.037, 393.554, 52929.819 24/08/18,15:19:05,13,09,1, 11.9,1,1, 22.906, 10640.031, 393.563, 52929.851 24/08/18,15:19:05,14,09,1, 11.9,1,1, 22.906, 10640.024, 393.570, 52929.861 24/08/18,15:19:05,15,09,1, 11.9,1,1, 22.906, 10640.018, 393.609, 52929.867 24/08/18,15:19:05,16,09,1, 11.9,1,1, 22.906, 10640.019, 393.589, 52929.877 24/08/18,15:19:05,17,09,1, 11.9,1,1, 22.906, 10640.020, 393.581, 52929.839 24/08/18,15:19:05,18,09,1, 11.9,1,1, 22.906, 10640.024, 393.562, 52929.838 24/08/18,15:19:05,19,09,1, 11.9,1,1, 22.906, 10640.014, 393.577, 52929.852 24/08/18,15:19:06,00,09,1, 11.9,1,1, 22.908, 10640.013, 393.577, 52929.852 24/08/18,15:19:06,01,09,1, 11.9,1,1, 22.908, 10640.022, 393.590, 52929.840 24/08/18,15:19:06,02,09,1, 11.9,1,1, 22.908, 10640.021, 393.586, 52929.847 24/08/18,15:19:06,03,09,1, 11.9,1,1, 22.908, 10640.011, 393.579, 52929.889 24/08/18,15:19:06,04,09,1, 11.9,1,1, 22.908, 10640.020, 393.570, 52929.858 24/08/18,15:19:06,05,09,1, 11.9,1,1, 22.908, 10640.015, 393.591, 52929.876 24/08/18,15:19:06,06,09,1, 11.9,1,1, 22.908, 10640.000, 393.566, 52929.855 24/08/18,15:19:06,07,09,1, 11.9,1,1, 22.908, 10640.014, 393.544, 52929.823 24/08/18,15:19:06,08,09,1, 11.9,1,1, 22.908, 10640.009, 393.556, 52929.903 24/08/18,15:19:06,09,09,1, 11.9,1,1, 22.908, 10639.993, 393.579, 52929.858 24/08/18,15:19:06,10,09,1, 11.9,1,1, 22.908, 10640.000, 393.576, 52929.815 24/08/18,15:19:06,11,09,1, 11.9,1,1, 22.908, 10639.999, 393.587, 52929.873 24/08/18,15:19:06,12,09,1, 11.9,1,1, 22.908, 10639.981, 393.600, 52929.841 24/08/18,15:19:06,13,09,1, 11.9,1,1, 22.908, 10639.993, 393.618, 52929.829 24/08/18,15:19:06,14,09,1, 11.9,1,1, 22.908, 10639.974, 393.586, 52929.868 24/08/18,15:19:06,15,09,1, 11.9,1,1, 22.908, 10639.958, 393.568, 52929.835 24/08/18,15:19:06,16,09,1, 11.9,1,1, 22.908, 10639.990, 393.580, 52929.876 24/08/18,15:19:06,17,09,1, 11.9,1,1, 22.908, 10639.983, 393.571, 52929.882 24/08/18,15:19:06,18,09,1, 11.9,1,1, 22.908, 10639.994, 393.596, 52929.939 24/08/18,15:19:06,19,09,1, 11.9,1,1, 22.908, 10639.999, 393.580, 52929.863 24/08/18,15:19:07,00,09,1, 11.9,1,1, 22.904, 10639.997, 393.580, 52929.863 24/08/18,15:19:07,01,09,1, 11.9,1,1, 22.904, 10639.987, 393.585, 52929.880 24/08/18,15:19:07,02,09,1, 11.9,1,1, 22.904, 10639.966, 393.592, 52929.921 24/08/18,15:19:07,03,09,1, 11.9,1,1, 22.904, 10639.964, 393.587, 52929.807 24/08/18,15:19:07,04,09,1, 11.9,1,1, 22.904, 10639.959, 393.584, 52929.874 24/08/18,15:19:07,05,09,1, 11.9,1,1, 22.904, 10639.980, 393.577, 52929.922 24/08/18,15:19:07,06,09,1, 11.9,1,1, 22.904, 10639.988, 393.605, 52929.878 24/08/18,15:19:07,07,09,1, 11.9,1,1, 22.904, 10639.963, 393.609, 52929.853 24/08/18,15:19:07,08,09,1, 11.9,1,1, 22.904, 10639.978, 393.600, 52929.863 24/08/18,15:19:07,09,09,1, 11.9,1,1, 22.904, 10639.934, 393.577, 52929.835 24/08/18,15:19:07,10,09,1, 11.9,1,1, 22.904, 10639.990, 393.590, 52929.869 24/08/18,15:19:07,11,09,1, 11.9,1,1, 22.904, 10639.964, 393.546, 52929.854 24/08/18,15:19:07,12,09,1, 11.9,1,1, 22.904, 10639.957, 393.544, 52929.860 24/08/18,15:19:07,13,09,1, 11.9,1,1, 22.904, 10639.963, 393.566, 52929.875 24/08/18,15:19:07,14,09,1, 11.9,1,1, 22.904, 10639.969, 393.556, 52929.901 24/08/18,15:19:07,15,09,1, 11.9,1,1, 22.904, 10639.951, 393.576, 52929.873 24/08/18,15:19:07,16,09,1, 11.9,1,1, 22.904, 10639.951, 393.572, 52929.941 24/08/18,15:19:07,17,09,1, 11.9,1,1, 22.904, 10639.952, 393.580, 52929.871 24/08/18,15:19:07,18,09,1, 11.9,1,1, 22.904, 10639.940, 393.575, 52929.922 24/08/18,15:19:07,19,09,1, 11.9,1,1, 22.904, 10639.955, 393.580, 52929.890 24/08/18,15:19:08,00,09,1, 11.9,1,1, 22.908, 10639.946, 393.580, 52929.890 24/08/18,15:19:08,01,09,1, 11.9,1,1, 22.908, 10639.949, 393.578, 52929.880 24/08/18,15:19:08,02,09,1, 11.9,1,1, 22.908, 10639.957, 393.603, 52929.955 24/08/18,15:19:08,03,09,1, 11.9,1,1, 22.908, 10639.937, 393.574, 52929.924 24/08/18,15:19:08,04,09,1, 11.9,1,1, 22.908, 10639.943, 393.591, 52929.916 24/08/18,15:19:08,05,09,1, 11.9,1,1, 22.908, 10639.948, 393.586, 52929.859 24/08/18,15:19:08,06,09,1, 11.9,1,1, 22.908, 10639.917, 393.597, 52929.875 24/08/18,15:19:08,07,09,1, 11.9,1,1, 22.908, 10639.937, 393.562, 52929.885 24/08/18,15:19:08,08,09,1, 11.9,1,1, 22.908, 10639.936, 393.566, 52929.820 24/08/18,15:19:08,09,09,1, 11.9,1,1, 22.908, 10639.916, 393.573, 52929.887 24/08/18,15:19:08,10,09,1, 11.9,1,1, 22.908, 10639.919, 393.587, 52929.910 24/08/18,15:19:08,11,09,1, 11.9,1,1, 22.908, 10639.945, 393.574, 52929.903 24/08/18,15:19:08,12,09,1, 11.9,1,1, 22.908, 10639.920, 393.591, 52929.916 24/08/18,15:19:08,13,09,1, 11.9,1,1, 22.908, 10639.913, 393.590, 52929.960 24/08/18,15:19:08,14,09,1, 11.9,1,1, 22.908, 10639.930, 393.588, 52929.939 24/08/18,15:19:08,15,09,1, 11.9,1,1, 22.908, 10639.886, 393.588, 52929.884 24/08/18,15:19:08,16,09,1, 11.9,1,1, 22.908, 10639.887, 393.569, 52929.898 24/08/18,15:19:08,17,09,1, 11.9,1,1, 22.908, 10639.893, 393.578, 52929.920 24/08/18,15:19:08,18,09,1, 11.9,1,1, 22.908, 10639.879, 393.566, 52929.888 24/08/18,15:19:08,19,09,1, 11.9,1,1, 22.908, 10639.891, 393.584, 52929.877 24/08/18,15:19:09,00,09,1, 11.9,1,1, 22.905, 10639.888, 393.584, 52929.877 24/08/18,15:19:09,01,09,1, 11.9,1,1, 22.905, 10639.879, 393.581, 52929.905 24/08/18,15:19:09,02,09,1, 11.9,1,1, 22.905, 10639.889, 393.577, 52929.884 24/08/18,15:19:09,03,09,1, 11.9,1,1, 22.905, 10639.863, 393.581, 52929.899 24/08/18,15:19:09,04,09,1, 11.9,1,1, 22.905, 10639.863, 393.575, 52929.946 24/08/18,15:19:09,05,09,1, 11.9,1,1, 22.905, 10639.883, 393.554, 52929.890 24/08/18,15:19:09,06,09,1, 11.9,1,1, 22.905, 10639.894, 393.584, 52929.874 24/08/18,15:19:09,07,09,1, 11.9,1,1, 22.905, 10639.890, 393.592, 52929.913 24/08/18,15:19:09,08,09,1, 11.9,1,1, 22.905, 10639.887, 393.572, 52929.880 24/08/18,15:19:09,09,09,1, 11.9,1,1, 22.905, 10639.887, 393.588, 52929.931 24/08/18,15:19:09,10,09,1, 11.9,1,1, 22.905, 10639.860, 393.623, 52929.951 24/08/18,15:19:09,11,09,1, 11.9,1,1, 22.905, 10639.859, 393.590, 52929.919 24/08/18,15:19:09,12,09,1, 11.9,1,1, 22.905, 10639.855, 393.577, 52929.927 24/08/18,15:19:09,13,09,1, 11.9,1,1, 22.905, 10639.860, 393.571, 52929.900 24/08/18,15:19:09,14,09,1, 11.9,1,1, 22.905, 10639.861, 393.600, 52929.919 24/08/18,15:19:09,15,09,1, 11.9,1,1, 22.905, 10639.880, 393.600, 52929.925 24/08/18,15:19:09,16,09,1, 11.9,1,1, 22.905, 10639.852, 393.601, 52929.998 24/08/18,15:19:09,17,09,1, 11.9,1,1, 22.905, 10639.855, 393.620, 52929.972 24/08/18,15:19:09,18,09,1, 11.9,1,1, 22.905, 10639.853, 393.615, 52929.914 24/08/18,15:19:09,19,09,1, 11.9,1,1, 22.905, 10639.844, 393.604, 52929.914 24/08/18,15:19:10,00,09,1, 11.9,1,1, 22.909, 10639.838, 393.604, 52929.914 24/08/18,15:19:10,01,09,1, 11.9,1,1, 22.909, 10639.844, 393.589, 52929.934 24/08/18,15:19:10,02,09,1, 11.9,1,1, 22.909, 10639.845, 393.607, 52929.858 24/08/18,15:19:10,03,09,1, 11.9,1,1, 22.909, 10639.856, 393.587, 52929.952 24/08/18,15:19:10,04,09,1, 11.9,1,1, 22.909, 10639.833, 393.588, 52929.942 24/08/18,15:19:10,05,09,1, 11.9,1,1, 22.909, 10639.846, 393.610, 52929.929 24/08/18,15:19:10,06,09,1, 11.9,1,1, 22.909, 10639.849, 393.611, 52929.972 24/08/18,15:19:10,07,09,1, 11.9,1,1, 22.909, 10639.843, 393.587, 52929.959 24/08/18,15:19:10,08,09,1, 11.9,1,1, 22.909, 10639.829, 393.588, 52929.940 24/08/18,15:19:10,09,09,1, 11.9,1,1, 22.909, 10639.830, 393.575, 52929.899 24/08/18,15:19:10,10,09,1, 11.9,1,1, 22.909, 10639.834, 393.590, 52929.883 24/08/18,15:19:10,11,09,1, 11.9,1,1, 22.909, 10639.802, 393.595, 52929.912 24/08/18,15:19:10,12,09,1, 11.9,1,1, 22.909, 10639.793, 393.596, 52929.907 24/08/18,15:19:10,13,09,1, 11.9,1,1, 22.909, 10639.802, 393.593, 52929.900 24/08/18,15:19:10,14,09,1, 11.9,1,1, 22.909, 10639.802, 393.631, 52929.947 24/08/18,15:19:10,15,09,1, 11.9,1,1, 22.909, 10639.817, 393.632, 52929.939 24/08/18,15:19:10,16,09,1, 11.9,1,1, 22.909, 10639.822, 393.609, 52929.899 24/08/18,15:19:10,17,09,1, 11.9,1,1, 22.909, 10639.805, 393.617, 52929.979 24/08/18,15:19:10,18,09,1, 11.9,1,1, 22.909, 10639.825, 393.630, 52929.986 24/08/18,15:19:10,19,09,1, 11.9,1,1, 22.909, 10639.808, 393.612, 52929.974 24/08/18,15:19:11,00,09,1, 11.8,1,1, 22.910, 10639.805, 393.612, 52929.974 24/08/18,15:19:11,01,09,1, 11.8,1,1, 22.910, 10639.809, 393.622, 52929.904 24/08/18,15:19:11,02,09,1, 11.8,1,1, 22.910, 10639.784, 393.613, 52929.942 24/08/18,15:19:11,03,09,1, 11.8,1,1, 22.910, 10639.793, 393.618, 52929.967 24/08/18,15:19:11,04,09,1, 11.8,1,1, 22.910, 10639.790, 393.611, 52929.964 24/08/18,15:19:11,05,09,1, 11.8,1,1, 22.910, 10639.785, 393.630, 52929.936 24/08/18,15:19:11,06,09,1, 11.8,1,1, 22.910, 10639.776, 393.634, 52929.939 24/08/18,15:19:11,07,09,1, 11.8,1,1, 22.910, 10639.784, 393.598, 52929.938 24/08/18,15:19:11,08,09,1, 11.8,1,1, 22.910, 10639.798, 393.572, 52929.893 24/08/18,15:19:11,09,09,1, 11.8,1,1, 22.910, 10639.766, 393.586, 52929.959 24/08/18,15:19:11,10,09,1, 11.8,1,1, 22.910, 10639.778, 393.593, 52929.980 24/08/18,15:19:11,11,09,1, 11.8,1,1, 22.910, 10639.800, 393.615, 52929.941 24/08/18,15:19:11,12,09,1, 11.8,1,1, 22.910, 10639.780, 393.621, 52929.925 24/08/18,15:19:11,13,09,1, 11.8,1,1, 22.910, 10639.762, 393.598, 52929.936 24/08/18,15:19:11,14,09,1, 11.8,1,1, 22.910, 10639.789, 393.617, 52929.983 24/08/18,15:19:11,15,09,1, 11.8,1,1, 22.910, 10639.752, 393.633, 52930.022 24/08/18,15:19:11,16,09,1, 11.8,1,1, 22.910, 10639.754, 393.630, 52929.970 24/08/18,15:19:11,17,09,1, 11.8,1,1, 22.910, 10639.762, 393.588, 52929.908 24/08/18,15:19:11,18,09,1, 11.8,1,1, 22.910, 10639.767, 393.611, 52929.914 24/08/18,15:19:11,19,09,1, 11.8,1,1, 22.910, 10639.756, 393.595, 52930.001 24/08/18,15:19:12,00,09,1, 11.9,1,1, 22.911, 10639.755, 393.595, 52930.001 24/08/18,15:19:12,01,09,1, 11.9,1,1, 22.911, 10639.767, 393.609, 52929.943 24/08/18,15:19:12,02,09,1, 11.9,1,1, 22.911, 10639.757, 393.638, 52929.931 24/08/18,15:19:12,03,09,1, 11.9,1,1, 22.911, 10639.776, 393.611, 52929.956 24/08/18,15:19:12,04,09,1, 11.9,1,1, 22.911, 10639.755, 393.603, 52929.993 24/08/18,15:19:12,05,09,1, 11.9,1,1, 22.911, 10639.759, 393.600, 52929.901 24/08/18,15:19:12,06,09,1, 11.9,1,1, 22.911, 10639.738, 393.594, 52929.937 24/08/18,15:19:12,07,09,1, 11.9,1,1, 22.911, 10639.768, 393.600, 52929.923 24/08/18,15:19:12,08,09,1, 11.9,1,1, 22.911, 10639.740, 393.602, 52929.979 24/08/18,15:19:12,09,09,1, 11.9,1,1, 22.911, 10639.730, 393.614, 52929.912 24/08/18,15:19:12,10,09,1, 11.9,1,1, 22.911, 10639.736, 393.629, 52929.996 24/08/18,15:19:12,11,09,1, 11.9,1,1, 22.911, 10639.742, 393.638, 52929.905 24/08/18,15:19:12,12,09,1, 11.9,1,1, 22.911, 10639.730, 393.631, 52929.970 24/08/18,15:19:12,13,09,1, 11.9,1,1, 22.911, 10639.740, 393.632, 52929.967 24/08/18,15:19:12,14,09,1, 11.9,1,1, 22.911, 10639.742, 393.594, 52929.918 24/08/18,15:19:12,15,09,1, 11.9,1,1, 22.911, 10639.744, 393.617, 52929.958 24/08/18,15:19:12,16,09,1, 11.9,1,1, 22.911, 10639.734, 393.622, 52929.928 24/08/18,15:19:12,17,09,1, 11.9,1,1, 22.911, 10639.731, 393.616, 52929.940 24/08/18,15:19:12,18,09,1, 11.9,1,1, 22.911, 10639.694, 393.609, 52929.955 24/08/18,15:19:12,19,09,1, 11.9,1,1, 22.911, 10639.709, 393.627, 52930.008 24/08/18,15:19:13,00,09,1, 12.0,1,1, 22.904, 10639.704, 393.627, 52930.008 24/08/18,15:19:13,01,09,1, 12.0,1,1, 22.904, 10639.703, 393.634, 52930.012 24/08/18,15:19:13,02,09,1, 12.0,1,1, 22.904, 10639.712, 393.647, 52930.056 24/08/18,15:19:13,03,09,1, 12.0,1,1, 22.904, 10639.709, 393.613, 52929.998 24/08/18,15:19:13,04,09,1, 12.0,1,1, 22.904, 10639.718, 393.611, 52929.994 24/08/18,15:19:13,05,09,1, 12.0,1,1, 22.904, 10639.695, 393.606, 52930.003 24/08/18,15:19:13,06,09,1, 12.0,1,1, 22.904, 10639.732, 393.613, 52930.006 24/08/18,15:19:13,07,09,1, 12.0,1,1, 22.904, 10639.697, 393.612, 52930.036 24/08/18,15:19:13,08,09,1, 12.0,1,1, 22.904, 10639.731, 393.637, 52929.993 24/08/18,15:19:13,09,09,1, 12.0,1,1, 22.904, 10639.728, 393.623, 52930.035 24/08/18,15:19:13,10,09,1, 12.0,1,1, 22.904, 10639.712, 393.632, 52929.975 24/08/18,15:19:13,11,09,1, 12.0,1,1, 22.904, 10639.722, 393.649, 52929.974 24/08/18,15:19:13,12,09,1, 12.0,1,1, 22.904, 10639.732, 393.607, 52930.028 24/08/18,15:19:13,13,09,1, 12.0,1,1, 22.904, 10639.743, 393.610, 52929.930 24/08/18,15:19:13,14,09,1, 12.0,1,1, 22.904, 10639.716, 393.606, 52929.941 24/08/18,15:19:13,15,09,1, 12.0,1,1, 22.904, 10639.721, 393.620, 52930.002 24/08/18,15:19:13,16,09,1, 12.0,1,1, 22.904, 10639.697, 393.620, 52929.944 24/08/18,15:19:13,17,09,1, 12.0,1,1, 22.904, 10639.713, 393.631, 52930.030 24/08/18,15:19:13,18,09,1, 12.0,1,1, 22.904, 10639.721, 393.645, 52930.012 24/08/18,15:19:13,19,09,1, 12.0,1,1, 22.904, 10639.709, 393.642, 52929.969 24/08/18,15:19:14,00,09,1, 11.9,1,1, 22.909, 10639.704, 393.642, 52929.969 24/08/18,15:19:14,01,09,1, 11.9,1,1, 22.909, 10639.686, 393.623, 52930.037 24/08/18,15:19:14,02,09,1, 11.9,1,1, 22.909, 10639.682, 393.637, 52929.994 24/08/18,15:19:14,03,09,1, 11.9,1,1, 22.909, 10639.698, 393.626, 52929.961 24/08/18,15:19:14,04,09,1, 11.9,1,1, 22.909, 10639.677, 393.613, 52929.985 24/08/18,15:19:14,05,09,1, 11.9,1,1, 22.909, 10639.685, 393.627, 52930.039 24/08/18,15:19:14,06,09,1, 11.9,1,1, 22.909, 10639.669, 393.652, 52929.979 24/08/18,15:19:14,07,09,1, 11.9,1,1, 22.909, 10639.706, 393.633, 52930.014 24/08/18,15:19:14,08,09,1, 11.9,1,1, 22.909, 10639.673, 393.664, 52929.968 24/08/18,15:19:14,09,09,1, 11.9,1,1, 22.909, 10639.680, 393.670, 52930.034 24/08/18,15:19:14,10,09,1, 11.9,1,1, 22.909, 10639.674, 393.646, 52929.979 24/08/18,15:19:14,11,09,1, 11.9,1,1, 22.909, 10639.685, 393.647, 52930.021 24/08/18,15:19:14,12,09,1, 11.9,1,1, 22.909, 10639.670, 393.631, 52929.932 24/08/18,15:19:14,13,09,1, 11.9,1,1, 22.909, 10639.672, 393.632, 52930.026 24/08/18,15:19:14,14,09,1, 11.9,1,1, 22.909, 10639.662, 393.631, 52930.022 24/08/18,15:19:14,15,09,1, 11.9,1,1, 22.909, 10639.677, 393.630, 52929.939 24/08/18,15:19:14,16,09,1, 11.9,1,1, 22.909, 10639.651, 393.669, 52930.032 24/08/18,15:19:14,17,09,1, 11.9,1,1, 22.909, 10639.656, 393.664, 52930.037 24/08/18,15:19:14,18,09,1, 11.9,1,1, 22.909, 10639.642, 393.675, 52930.018 24/08/18,15:19:14,19,09,1, 11.9,1,1, 22.909, 10639.663, 393.684, 52929.955 24/08/18,15:19:15,00,08,1, 11.9,1,1, 22.909, 10639.654, 393.684, 52929.955 24/08/18,15:19:15,01,08,1, 11.9,1,1, 22.909, 10639.645, 393.675, 52929.960 24/08/18,15:19:15,02,08,1, 11.9,1,1, 22.909, 10639.651, 393.668, 52929.963 24/08/18,15:19:15,03,08,1, 11.9,1,1, 22.909, 10639.644, 393.688, 52929.995 24/08/18,15:19:15,04,08,1, 11.9,1,1, 22.909, 10639.642, 393.653, 52929.985 24/08/18,15:19:15,05,08,1, 11.9,1,1, 22.909, 10639.619, 393.670, 52930.048 24/08/18,15:19:15,06,08,1, 11.9,1,1, 22.909, 10639.664, 393.675, 52930.015 24/08/18,15:19:15,07,08,1, 11.9,1,1, 22.909, 10639.646, 393.670, 52930.031 24/08/18,15:19:15,08,08,1, 11.9,1,1, 22.909, 10639.656, 393.676, 52930.014 24/08/18,15:19:15,09,08,1, 11.9,1,1, 22.909, 10639.637, 393.699, 52930.008 24/08/18,15:19:15,10,08,1, 11.9,1,1, 22.909, 10639.628, 393.681, 52929.978 24/08/18,15:19:15,11,08,1, 11.9,1,1, 22.909, 10639.632, 393.683, 52930.000 24/08/18,15:19:15,12,08,1, 11.9,1,1, 22.909, 10639.630, 393.643, 52930.047 24/08/18,15:19:15,13,08,1, 11.9,1,1, 22.909, 10639.636, 393.681, 52930.012 24/08/18,15:19:15,14,08,1, 11.9,1,1, 22.909, 10639.613, 393.664, 52930.017 24/08/18,15:19:15,15,08,1, 11.9,1,1, 22.909, 10639.618, 393.673, 52930.063 24/08/18,15:19:15,16,08,1, 11.9,1,1, 22.909, 10639.617, 393.675, 52929.968 24/08/18,15:19:15,17,08,1, 11.9,1,1, 22.909, 10639.613, 393.671, 52930.006 24/08/18,15:19:15,18,08,1, 11.9,1,1, 22.909, 10639.626, 393.665, 52929.995 24/08/18,15:19:15,19,08,1, 11.9,1,1, 22.909, 10639.612, 393.686, 52930.026 24/08/18,15:19:16,00,09,1, 11.9,1,1, 22.909, 10639.604, 393.686, 52930.026 24/08/18,15:19:16,01,09,1, 11.9,1,1, 22.909, 10639.609, 393.699, 52930.041 24/08/18,15:19:16,02,09,1, 11.9,1,1, 22.909, 10639.614, 393.648, 52929.971 24/08/18,15:19:16,03,09,1, 11.9,1,1, 22.909, 10639.611, 393.671, 52930.005 24/08/18,15:19:16,04,09,1, 11.9,1,1, 22.909, 10639.624, 393.652, 52930.012 24/08/18,15:19:16,05,09,1, 11.9,1,1, 22.909, 10639.610, 393.681, 52930.057 24/08/18,15:19:16,06,09,1, 11.9,1,1, 22.909, 10639.597, 393.668, 52930.007 24/08/18,15:19:16,07,09,1, 11.9,1,1, 22.909, 10639.608, 393.672, 52930.020 24/08/18,15:19:16,08,09,1, 11.9,1,1, 22.909, 10639.588, 393.674, 52929.961 24/08/18,15:19:16,09,09,1, 11.9,1,1, 22.909, 10639.602, 393.689, 52930.030 24/08/18,15:19:16,10,09,1, 11.9,1,1, 22.909, 10639.626, 393.676, 52930.019 24/08/18,15:19:16,11,09,1, 11.9,1,1, 22.909, 10639.613, 393.655, 52929.962 24/08/18,15:19:16,12,09,1, 11.9,1,1, 22.909, 10639.591, 393.647, 52930.021 24/08/18,15:19:16,13,09,1, 11.9,1,1, 22.909, 10639.614, 393.658, 52929.974 24/08/18,15:19:16,14,09,1, 11.9,1,1, 22.909, 10639.595, 393.663, 52929.985 24/08/18,15:19:16,15,09,1, 11.9,1,1, 22.909, 10639.595, 393.649, 52929.936 24/08/18,15:19:16,16,09,1, 11.9,1,1, 22.909, 10639.630, 393.666, 52930.073 24/08/18,15:19:16,17,09,1, 11.9,1,1, 22.909, 10639.589, 393.666, 52930.048 24/08/18,15:19:16,18,09,1, 11.9,1,1, 22.909, 10639.603, 393.661, 52930.002 24/08/18,15:19:16,19,09,1, 11.9,1,1, 22.909, 10639.586, 393.688, 52930.037 24/08/18,15:19:17,00,09,1, 11.8,1,1, 22.912, 10639.579, 393.688, 52930.037 24/08/18,15:19:17,01,09,1, 11.8,1,1, 22.912, 10639.565, 393.672, 52930.015 24/08/18,15:19:17,02,09,1, 11.8,1,1, 22.912, 10639.585, 393.675, 52930.029 24/08/18,15:19:17,03,09,1, 11.8,1,1, 22.912, 10639.596, 393.669, 52929.977 24/08/18,15:19:17,04,09,1, 11.8,1,1, 22.912, 10639.588, 393.665, 52930.012 24/08/18,15:19:17,05,09,1, 11.8,1,1, 22.912, 10639.564, 393.665, 52930.008 24/08/18,15:19:17,06,09,1, 11.8,1,1, 22.912, 10639.583, 393.685, 52930.026 24/08/18,15:19:17,07,09,1, 11.8,1,1, 22.912, 10639.599, 393.676, 52930.044 24/08/18,15:19:17,08,09,1, 11.8,1,1, 22.912, 10639.592, 393.684, 52929.994 24/08/18,15:19:17,09,09,1, 11.8,1,1, 22.912, 10639.625, 393.692, 52930.057 24/08/18,15:19:17,10,09,1, 11.8,1,1, 22.912, 10639.620, 393.688, 52930.007 24/08/18,15:19:17,11,09,1, 11.8,1,1, 22.912, 10639.592, 393.680, 52930.068 24/08/18,15:19:17,12,09,1, 11.8,1,1, 22.912, 10639.619, 393.662, 52929.986 24/08/18,15:19:17,13,09,1, 11.8,1,1, 22.912, 10639.589, 393.668, 52930.018 24/08/18,15:19:17,14,09,1, 11.8,1,1, 22.912, 10639.593, 393.654, 52930.017 24/08/18,15:19:17,15,09,1, 11.8,1,1, 22.912, 10639.600, 393.661, 52930.030 24/08/18,15:19:17,16,09,1, 11.8,1,1, 22.912, 10639.577, 393.657, 52929.987 24/08/18,15:19:17,17,09,1, 11.8,1,1, 22.912, 10639.583, 393.658, 52929.985 24/08/18,15:19:17,18,09,1, 11.8,1,1, 22.912, 10639.597, 393.688, 52930.026 24/08/18,15:19:17,19,09,1, 11.8,1,1, 22.912, 10639.596, 393.682, 52930.081 24/08/18,15:19:18,00,09,1, 11.9,1,1, 22.906, 10639.596, 393.682, 52930.081 24/08/18,15:19:18,01,09,1, 11.9,1,1, 22.906, 10639.596, 393.694, 52929.969 24/08/18,15:19:18,02,09,1, 11.9,1,1, 22.906, 10639.593, 393.687, 52930.068 24/08/18,15:19:18,03,09,1, 11.9,1,1, 22.906, 10639.572, 393.664, 52930.054 24/08/18,15:19:18,04,09,1, 11.9,1,1, 22.906, 10639.581, 393.681, 52930.031 24/08/18,15:19:18,05,09,1, 11.9,1,1, 22.906, 10639.589, 393.666, 52930.038 24/08/18,15:19:18,06,09,1, 11.9,1,1, 22.906, 10639.579, 393.670, 52930.024 24/08/18,15:19:18,07,09,1, 11.9,1,1, 22.906, 10639.601, 393.660, 52929.997 24/08/18,15:19:18,08,09,1, 11.9,1,1, 22.906, 10639.574, 393.697, 52930.050 24/08/18,15:19:18,09,09,1, 11.9,1,1, 22.906, 10639.587, 393.667, 52930.046 24/08/18,15:19:18,10,09,1, 11.9,1,1, 22.906, 10639.592, 393.692, 52930.019 24/08/18,15:19:18,11,09,1, 11.9,1,1, 22.906, 10639.563, 393.649, 52930.045 24/08/18,15:19:18,12,09,1, 11.9,1,1, 22.906, 10639.597, 393.689, 52930.114 24/08/18,15:19:18,13,09,1, 11.9,1,1, 22.906, 10639.605, 393.681, 52930.080 24/08/18,15:19:18,14,09,1, 11.9,1,1, 22.906, 10639.576, 393.673, 52930.027 24/08/18,15:19:18,15,09,1, 11.9,1,1, 22.906, 10639.585, 393.655, 52930.015 24/08/18,15:19:18,16,09,1, 11.9,1,1, 22.906, 10639.580, 393.637, 52930.088 24/08/18,15:19:18,17,09,1, 11.9,1,1, 22.906, 10639.594, 393.648, 52930.038 24/08/18,15:19:18,18,09,1, 11.9,1,1, 22.906, 10639.597, 393.672, 52930.122 24/08/18,15:19:18,19,09,1, 11.9,1,1, 22.906, 10639.594, 393.659, 52930.076 24/08/18,15:19:19,00,08,1, 11.9,1,1, 22.912, 10639.588, 393.659, 52930.076 24/08/18,15:19:19,01,08,1, 11.9,1,1, 22.912, 10639.586, 393.660, 52930.067 24/08/18,15:19:19,02,08,1, 11.9,1,1, 22.912, 10639.572, 393.670, 52930.123 24/08/18,15:19:19,03,08,1, 11.9,1,1, 22.912, 10639.591, 393.678, 52930.093 24/08/18,15:19:19,04,08,1, 11.9,1,1, 22.912, 10639.573, 393.677, 52930.076 24/08/18,15:19:19,05,08,1, 11.9,1,1, 22.912, 10639.551, 393.680, 52930.098 24/08/18,15:19:19,06,08,1, 11.9,1,1, 22.912, 10639.576, 393.656, 52930.086 24/08/18,15:19:19,07,08,1, 11.9,1,1, 22.912, 10639.595, 393.673, 52930.082 24/08/18,15:19:19,08,08,1, 11.9,1,1, 22.912, 10639.570, 393.654, 52930.032 24/08/18,15:19:19,09,08,1, 11.9,1,1, 22.912, 10639.552, 393.630, 52930.032 24/08/18,15:19:19,10,08,1, 11.9,1,1, 22.912, 10639.538, 393.677, 52930.114 24/08/18,15:19:19,11,08,1, 11.9,1,1, 22.912, 10639.571, 393.689, 52930.140 24/08/18,15:19:19,12,08,1, 11.9,1,1, 22.912, 10639.565, 393.655, 52930.068 24/08/18,15:19:19,13,08,1, 11.9,1,1, 22.912, 10639.572, 393.653, 52930.105 24/08/18,15:19:19,14,08,1, 11.9,1,1, 22.912, 10639.547, 393.698, 52930.128 24/08/18,15:19:19,15,08,1, 11.9,1,1, 22.912, 10639.548, 393.676, 52930.062 24/08/18,15:19:19,16,08,1, 11.9,1,1, 22.912, 10639.543, 393.705, 52930.077 24/08/18,15:19:19,17,08,1, 11.9,1,1, 22.912, 10639.541, 393.675, 52930.147 24/08/18,15:19:19,18,08,1, 11.9,1,1, 22.912, 10639.544, 393.677, 52930.064 24/08/18,15:19:19,19,08,1, 11.9,1,1, 22.912, 10639.534, 393.669, 52930.034 24/08/18,15:19:20,00,08,1, 11.9,1,1, 22.906, 10639.529, 393.669, 52930.034 24/08/18,15:19:20,01,08,1, 11.9,1,1, 22.906, 10639.530, 393.668, 52930.044 24/08/18,15:19:20,02,08,1, 11.9,1,1, 22.906, 10639.529, 393.642, 52930.029 24/08/18,15:19:20,03,08,1, 11.9,1,1, 22.906, 10639.539, 393.689, 52930.104 24/08/18,15:19:20,04,08,1, 11.9,1,1, 22.906, 10639.528, 393.657, 52930.033 24/08/18,15:19:20,05,08,1, 11.9,1,1, 22.906, 10639.513, 393.672, 52930.048 24/08/18,15:19:20,06,08,1, 11.9,1,1, 22.906, 10639.528, 393.699, 52930.108 24/08/18,15:19:20,07,08,1, 11.9,1,1, 22.906, 10639.527, 393.681, 52930.014 24/08/18,15:19:20,08,08,1, 11.9,1,1, 22.906, 10639.526, 393.690, 52930.028 24/08/18,15:19:20,09,08,1, 11.9,1,1, 22.906, 10639.540, 393.667, 52930.081 24/08/18,15:19:20,10,08,1, 11.9,1,1, 22.906, 10639.519, 393.664, 52930.018 24/08/18,15:19:20,11,08,1, 11.9,1,1, 22.906, 10639.521, 393.668, 52930.051 24/08/18,15:19:20,12,08,1, 11.9,1,1, 22.906, 10639.517, 393.675, 52930.040 24/08/18,15:19:20,13,08,1, 11.9,1,1, 22.906, 10639.516, 393.680, 52930.021 24/08/18,15:19:20,14,08,1, 11.9,1,1, 22.906, 10639.507, 393.661, 52930.050 24/08/18,15:19:20,15,08,1, 11.9,1,1, 22.906, 10639.517, 393.676, 52930.072 24/08/18,15:19:20,16,08,1, 11.9,1,1, 22.906, 10639.521, 393.684, 52929.995 24/08/18,15:19:20,17,08,1, 11.9,1,1, 22.906, 10639.493, 393.696, 52930.112 24/08/18,15:19:20,18,08,1, 11.9,1,1, 22.906, 10639.520, 393.667, 52930.034 24/08/18,15:19:20,19,08,1, 11.9,1,1, 22.906, 10639.505, 393.670, 52930.108 24/08/18,15:19:21,00,08,1, 11.9,1,1, 22.911, 10639.504, 393.670, 52930.108 24/08/18,15:19:21,01,08,1, 11.9,1,1, 22.911, 10639.510, 393.684, 52930.141 24/08/18,15:19:21,02,08,1, 11.9,1,1, 22.911, 10639.495, 393.658, 52930.052 24/08/18,15:19:21,03,08,1, 11.9,1,1, 22.911, 10639.509, 393.666, 52930.116 24/08/18,15:19:21,04,08,1, 11.9,1,1, 22.911, 10639.522, 393.645, 52930.058 24/08/18,15:19:21,05,08,1, 11.9,1,1, 22.911, 10639.511, 393.623, 52930.084 24/08/18,15:19:21,06,08,1, 11.9,1,1, 22.911, 10639.511, 393.685, 52930.058 24/08/18,15:19:21,07,08,1, 11.9,1,1, 22.911, 10639.495, 393.675, 52930.070 24/08/18,15:19:21,08,08,1, 11.9,1,1, 22.911, 10639.513, 393.675, 52930.017 24/08/18,15:19:21,09,08,1, 11.9,1,1, 22.911, 10639.513, 393.686, 52930.095 24/08/18,15:19:21,10,08,1, 11.9,1,1, 22.911, 10639.510, 393.634, 52930.009 24/08/18,15:19:21,11,08,1, 11.9,1,1, 22.911, 10639.516, 393.669, 52930.026 24/08/18,15:19:21,12,08,1, 11.9,1,1, 22.911, 10639.512, 393.660, 52930.079 24/08/18,15:19:21,13,08,1, 11.9,1,1, 22.911, 10639.488, 393.668, 52930.039 24/08/18,15:19:21,14,08,1, 11.9,1,1, 22.911, 10639.482, 393.668, 52929.993 24/08/18,15:19:21,15,08,1, 11.9,1,1, 22.911, 10639.482, 393.677, 52930.044 24/08/18,15:19:21,16,08,1, 11.9,1,1, 22.911, 10639.485, 393.658, 52930.004 24/08/18,15:19:21,17,08,1, 11.9,1,1, 22.911, 10639.519, 393.683, 52930.064 24/08/18,15:19:21,18,08,1, 11.9,1,1, 22.911, 10639.524, 393.700, 52930.108 24/08/18,15:19:21,19,08,1, 11.9,1,1, 22.911, 10639.493, 393.692, 52930.093 24/08/18,15:19:22,00,09,1, 11.8,1,1, 22.912, 10639.488, 393.692, 52930.093 24/08/18,15:19:22,01,09,1, 11.8,1,1, 22.912, 10639.503, 393.676, 52930.076 24/08/18,15:19:22,02,09,1, 11.8,1,1, 22.912, 10639.496, 393.666, 52930.104 24/08/18,15:19:22,03,09,1, 11.8,1,1, 22.912, 10639.508, 393.666, 52930.081 24/08/18,15:19:22,04,09,1, 11.8,1,1, 22.912, 10639.480, 393.656, 52930.092 24/08/18,15:19:22,05,09,1, 11.8,1,1, 22.912, 10639.487, 393.656, 52930.056 24/08/18,15:19:22,06,09,1, 11.8,1,1, 22.912, 10639.487, 393.655, 52930.050 24/08/18,15:19:22,07,09,1, 11.8,1,1, 22.912, 10639.479, 393.681, 52930.045 24/08/18,15:19:22,08,09,1, 11.8,1,1, 22.912, 10639.486, 393.681, 52930.041 24/08/18,15:19:22,09,09,1, 11.8,1,1, 22.912, 10639.479, 393.707, 52930.146 24/08/18,15:19:22,10,09,1, 11.8,1,1, 22.912, 10639.495, 393.674, 52930.039 24/08/18,15:19:22,11,09,1, 11.8,1,1, 22.912, 10639.507, 393.690, 52930.068 24/08/18,15:19:22,12,09,1, 11.8,1,1, 22.912, 10639.490, 393.698, 52930.094 24/08/18,15:19:22,13,09,1, 11.8,1,1, 22.912, 10639.463, 393.677, 52930.021 24/08/18,15:19:22,14,09,1, 11.8,1,1, 22.912, 10639.479, 393.666, 52930.099 24/08/18,15:19:22,15,09,1, 11.8,1,1, 22.912, 10639.477, 393.688, 52930.066 24/08/18,15:19:22,16,09,1, 11.8,1,1, 22.912, 10639.469, 393.665, 52929.988 24/08/18,15:19:22,17,09,1, 11.8,1,1, 22.912, 10639.492, 393.674, 52930.031 24/08/18,15:19:22,18,09,1, 11.8,1,1, 22.912, 10639.468, 393.685, 52930.054 24/08/18,15:19:22,19,09,1, 11.8,1,1, 22.912, 10639.480, 393.668, 52930.056 24/08/18,15:19:23,00,09,1, 11.9,1,1, 22.912, 10639.479, 393.668, 52930.056 24/08/18,15:19:23,01,09,1, 11.9,1,1, 22.912, 10639.467, 393.670, 52930.058 24/08/18,15:19:23,02,09,1, 11.9,1,1, 22.912, 10639.445, 393.665, 52930.047 24/08/18,15:19:23,03,09,1, 11.9,1,1, 22.912, 10639.463, 393.685, 52930.099 24/08/18,15:19:23,04,09,1, 11.9,1,1, 22.912, 10639.471, 393.691, 52930.057 24/08/18,15:19:23,05,09,1, 11.9,1,1, 22.912, 10639.483, 393.690, 52930.103 24/08/18,15:19:23,06,09,1, 11.9,1,1, 22.912, 10639.469, 393.682, 52930.085 24/08/18,15:19:23,07,09,1, 11.9,1,1, 22.912, 10639.464, 393.683, 52930.112 24/08/18,15:19:23,08,09,1, 11.9,1,1, 22.912, 10639.463, 393.681, 52930.089 24/08/18,15:19:23,09,09,1, 11.9,1,1, 22.912, 10639.452, 393.634, 52930.034 24/08/18,15:19:23,10,09,1, 11.9,1,1, 22.912, 10639.453, 393.681, 52930.076 24/08/18,15:19:23,11,09,1, 11.9,1,1, 22.912, 10639.445, 393.670, 52930.069 24/08/18,15:19:23,12,09,1, 11.9,1,1, 22.912, 10639.457, 393.673, 52930.061 24/08/18,15:19:23,13,09,1, 11.9,1,1, 22.912, 10639.448, 393.682, 52930.087 24/08/18,15:19:23,14,09,1, 11.9,1,1, 22.912, 10639.456, 393.685, 52930.115 24/08/18,15:19:23,15,09,1, 11.9,1,1, 22.912, 10639.450, 393.695, 52930.084 24/08/18,15:19:23,16,09,1, 11.9,1,1, 22.912, 10639.448, 393.701, 52930.059 24/08/18,15:19:23,17,09,1, 11.9,1,1, 22.912, 10639.454, 393.683, 52930.088 24/08/18,15:19:23,18,09,1, 11.9,1,1, 22.912, 10639.428, 393.691, 52930.094 24/08/18,15:19:23,19,09,1, 11.9,1,1, 22.912, 10639.460, 393.703, 52930.052 24/08/18,15:19:24,00,09,1, 11.8,1,1, 22.910, 10639.454, 393.703, 52930.052 24/08/18,15:19:24,01,09,1, 11.8,1,1, 22.910, 10639.449, 393.652, 52930.087 24/08/18,15:19:24,02,09,1, 11.8,1,1, 22.910, 10639.439, 393.676, 52930.051 24/08/18,15:19:24,03,09,1, 11.8,1,1, 22.910, 10639.440, 393.674, 52930.129 24/08/18,15:19:24,04,09,1, 11.8,1,1, 22.910, 10639.440, 393.688, 52930.114 24/08/18,15:19:24,05,09,1, 11.8,1,1, 22.910, 10639.439, 393.697, 52930.096 24/08/18,15:19:24,06,09,1, 11.8,1,1, 22.910, 10639.433, 393.687, 52930.107 24/08/18,15:19:24,07,09,1, 11.8,1,1, 22.910, 10639.434, 393.679, 52930.069 24/08/18,15:19:24,08,09,1, 11.8,1,1, 22.910, 10639.429, 393.694, 52930.142 24/08/18,15:19:24,09,09,1, 11.8,1,1, 22.910, 10639.425, 393.694, 52930.079 24/08/18,15:19:24,10,09,1, 11.8,1,1, 22.910, 10639.438, 393.690, 52930.123 24/08/18,15:19:24,11,09,1, 11.8,1,1, 22.910, 10639.393, 393.715, 52930.088 24/08/18,15:19:24,12,09,1, 11.8,1,1, 22.910, 10639.410, 393.698, 52930.156 24/08/18,15:19:24,13,09,1, 11.8,1,1, 22.910, 10639.403, 393.702, 52930.098 24/08/18,15:19:24,14,09,1, 11.8,1,1, 22.910, 10639.401, 393.695, 52930.080 24/08/18,15:19:24,15,09,1, 11.8,1,1, 22.910, 10639.409, 393.690, 52930.118 24/08/18,15:19:24,16,09,1, 11.8,1,1, 22.910, 10639.391, 393.686, 52930.102 24/08/18,15:19:24,17,09,1, 11.8,1,1, 22.910, 10639.399, 393.663, 52930.064 24/08/18,15:19:24,18,09,1, 11.8,1,1, 22.910, 10639.385, 393.692, 52930.158 24/08/18,15:19:24,19,09,1, 11.8,1,1, 22.910, 10639.395, 393.698, 52930.110 24/08/18,15:19:25,00,09,1, 11.9,1,1, 22.911, 10639.387, 393.698, 52930.110 24/08/18,15:19:25,01,09,1, 11.9,1,1, 22.911, 10639.392, 393.707, 52930.093 24/08/18,15:19:25,02,09,1, 11.9,1,1, 22.911, 10639.392, 393.685, 52930.073 24/08/18,15:19:25,03,09,1, 11.9,1,1, 22.911, 10639.378, 393.719, 52930.163 24/08/18,15:19:25,04,09,1, 11.9,1,1, 22.911, 10639.367, 393.698, 52930.119 24/08/18,15:19:25,05,09,1, 11.9,1,1, 22.911, 10639.389, 393.711, 52930.130 24/08/18,15:19:25,06,09,1, 11.9,1,1, 22.911, 10639.374, 393.691, 52930.017 24/08/18,15:19:25,07,09,1, 11.9,1,1, 22.911, 10639.363, 393.693, 52930.040 24/08/18,15:19:25,08,09,1, 11.9,1,1, 22.911, 10639.379, 393.683, 52930.124 24/08/18,15:19:25,09,09,1, 11.9,1,1, 22.911, 10639.374, 393.677, 52930.016 24/08/18,15:19:25,10,09,1, 11.9,1,1, 22.911, 10639.383, 393.681, 52930.075 24/08/18,15:19:25,11,09,1, 11.9,1,1, 22.911, 10639.382, 393.696, 52930.099 24/08/18,15:19:25,12,09,1, 11.9,1,1, 22.911, 10639.363, 393.720, 52930.067 24/08/18,15:19:25,13,09,1, 11.9,1,1, 22.911, 10639.368, 393.711, 52930.113 24/08/18,15:19:25,14,09,1, 11.9,1,1, 22.911, 10639.363, 393.715, 52930.095 24/08/18,15:19:25,15,09,1, 11.9,1,1, 22.911, 10639.379, 393.714, 52930.100 24/08/18,15:19:25,16,09,1, 11.9,1,1, 22.911, 10639.383, 393.704, 52930.077 24/08/18,15:19:25,17,09,1, 11.9,1,1, 22.911, 10639.390, 393.717, 52930.084 24/08/18,15:19:25,18,09,1, 11.9,1,1, 22.911, 10639.380, 393.714, 52930.128 24/08/18,15:19:25,19,09,1, 11.9,1,1, 22.911, 10639.362, 393.711, 52930.126 24/08/18,15:19:26,00,09,1, 11.8,1,1, 22.911, 10639.354, 393.711, 52930.126 24/08/18,15:19:26,01,09,1, 11.8,1,1, 22.911, 10639.378, 393.694, 52930.073 24/08/18,15:19:26,02,09,1, 11.8,1,1, 22.911, 10639.370, 393.684, 52930.081 24/08/18,15:19:26,03,09,1, 11.8,1,1, 22.911, 10639.370, 393.702, 52930.062 24/08/18,15:19:26,04,09,1, 11.8,1,1, 22.911, 10639.369, 393.706, 52930.100 24/08/18,15:19:26,05,09,1, 11.8,1,1, 22.911, 10639.348, 393.718, 52930.169 24/08/18,15:19:26,06,09,1, 11.8,1,1, 22.911, 10639.348, 393.738, 52930.105 24/08/18,15:19:26,07,09,1, 11.8,1,1, 22.911, 10639.357, 393.738, 52930.124 24/08/18,15:19:26,08,09,1, 11.8,1,1, 22.911, 10639.353, 393.752, 52930.145 24/08/18,15:19:26,09,09,1, 11.8,1,1, 22.911, 10639.350, 393.759, 52930.198 24/08/18,15:19:26,10,09,1, 11.8,1,1, 22.911, 10639.335, 393.758, 52930.156 24/08/18,15:19:26,11,09,1, 11.8,1,1, 22.911, 10639.342, 393.750, 52930.126 24/08/18,15:19:26,12,09,1, 11.8,1,1, 22.911, 10639.346, 393.742, 52930.163 24/08/18,15:19:26,13,09,1, 11.8,1,1, 22.911, 10639.355, 393.737, 52930.112 24/08/18,15:19:26,14,09,1, 11.8,1,1, 22.911, 10639.359, 393.730, 52930.115 24/08/18,15:19:26,15,09,1, 11.8,1,1, 22.911, 10639.350, 393.735, 52930.099 24/08/18,15:19:26,16,09,1, 11.8,1,1, 22.911, 10639.334, 393.737, 52930.128 24/08/18,15:19:26,17,09,1, 11.8,1,1, 22.911, 10639.351, 393.725, 52930.112 24/08/18,15:19:26,18,09,1, 11.8,1,1, 22.911, 10639.339, 393.760, 52930.183 24/08/18,15:19:26,19,09,1, 11.8,1,1, 22.911, 10639.352, 393.730, 52930.130 24/08/18,15:19:27,00,09,1, 11.9,1,1, 22.915, 10639.346, 393.730, 52930.130 24/08/18,15:19:27,01,09,1, 11.9,1,1, 22.915, 10639.358, 393.775, 52930.214 24/08/18,15:19:27,02,09,1, 11.9,1,1, 22.915, 10639.355, 393.773, 52930.181 24/08/18,15:19:27,03,09,1, 11.9,1,1, 22.915, 10639.342, 393.773, 52930.224 24/08/18,15:19:27,04,09,1, 11.9,1,1, 22.915, 10639.334, 393.762, 52930.180 24/08/18,15:19:27,05,09,1, 11.9,1,1, 22.915, 10639.342, 393.744, 52930.178 24/08/18,15:19:27,06,09,1, 11.9,1,1, 22.915, 10639.324, 393.772, 52930.154 24/08/18,15:19:27,07,09,1, 11.9,1,1, 22.915, 10639.350, 393.760, 52930.201 24/08/18,15:19:27,08,09,1, 11.9,1,1, 22.915, 10639.327, 393.733, 52930.179 24/08/18,15:19:27,09,09,1, 11.9,1,1, 22.915, 10639.323, 393.737, 52930.185 24/08/18,15:19:27,10,09,1, 11.9,1,1, 22.915, 10639.313, 393.736, 52930.065 24/08/18,15:19:27,11,09,1, 11.9,1,1, 22.915, 10639.319, 393.773, 52930.138 24/08/18,15:19:27,12,09,1, 11.9,1,1, 22.915, 10639.330, 393.763, 52930.157 24/08/18,15:19:27,13,09,1, 11.9,1,1, 22.915, 10639.328, 393.776, 52930.167 24/08/18,15:19:27,14,09,1, 11.9,1,1, 22.915, 10639.306, 393.784, 52930.173 24/08/18,15:19:27,15,09,1, 11.9,1,1, 22.915, 10639.292, 393.778, 52930.146 24/08/18,15:19:27,16,09,1, 11.9,1,1, 22.915, 10639.300, 393.776, 52930.190 24/08/18,15:19:27,17,09,1, 11.9,1,1, 22.915, 10639.298, 393.776, 52930.168 24/08/18,15:19:27,18,09,1, 11.9,1,1, 22.915, 10639.316, 393.765, 52930.138 24/08/18,15:19:27,19,09,1, 11.9,1,1, 22.915, 10639.296, 393.770, 52930.135 24/08/18,15:19:28,00,09,1, 11.8,1,1, 22.916, 10639.296, 393.770, 52930.135 24/08/18,15:19:28,01,09,1, 11.8,1,1, 22.916, 10639.296, 393.755, 52930.135 24/08/18,15:19:28,02,09,1, 11.8,1,1, 22.916, 10639.287, 393.748, 52930.191 24/08/18,15:19:28,03,09,1, 11.8,1,1, 22.916, 10639.300, 393.732, 52930.112 24/08/18,15:19:28,04,09,1, 11.8,1,1, 22.916, 10639.297, 393.744, 52930.137 24/08/18,15:19:28,05,09,1, 11.8,1,1, 22.916, 10639.303, 393.741, 52930.158 24/08/18,15:19:28,06,09,1, 11.8,1,1, 22.916, 10639.286, 393.738, 52930.193 24/08/18,15:19:28,07,09,1, 11.8,1,1, 22.916, 10639.316, 393.735, 52930.191 24/08/18,15:19:28,08,09,1, 11.8,1,1, 22.916, 10639.289, 393.760, 52930.150 24/08/18,15:19:28,09,09,1, 11.8,1,1, 22.916, 10639.311, 393.776, 52930.239 24/08/18,15:19:28,10,09,1, 11.8,1,1, 22.916, 10639.320, 393.770, 52930.205 24/08/18,15:19:28,11,09,1, 11.8,1,1, 22.916, 10639.303, 393.775, 52930.125 24/08/18,15:19:28,12,09,1, 11.8,1,1, 22.916, 10639.336, 393.782, 52930.226 24/08/18,15:19:28,13,09,1, 11.8,1,1, 22.916, 10639.314, 393.781, 52930.170 24/08/18,15:19:28,14,09,1, 11.8,1,1, 22.916, 10639.285, 393.745, 52930.219 24/08/18,15:19:28,15,09,1, 11.8,1,1, 22.916, 10639.288, 393.788, 52930.141 24/08/18,15:19:28,16,09,1, 11.8,1,1, 22.916, 10639.300, 393.776, 52930.150 24/08/18,15:19:28,17,09,1, 11.8,1,1, 22.916, 10639.281, 393.777, 52930.143 24/08/18,15:19:28,18,09,1, 11.8,1,1, 22.916, 10639.279, 393.767, 52930.155 24/08/18,15:19:28,19,09,1, 11.8,1,1, 22.916, 10639.285, 393.777, 52930.111 24/08/18,15:19:29,00,10,1, 11.9,1,1, 22.915, 10639.279, 393.777, 52930.111 24/08/18,15:19:29,01,10,1, 11.9,1,1, 22.915, 10639.293, 393.755, 52930.159 24/08/18,15:19:29,02,10,1, 11.9,1,1, 22.915, 10639.258, 393.760, 52930.116 24/08/18,15:19:29,03,10,1, 11.9,1,1, 22.915, 10639.268, 393.785, 52930.181 24/08/18,15:19:29,04,10,1, 11.9,1,1, 22.915, 10639.293, 393.755, 52930.126 24/08/18,15:19:29,05,10,1, 11.9,1,1, 22.915, 10639.281, 393.790, 52930.187 24/08/18,15:19:29,06,10,1, 11.9,1,1, 22.915, 10639.273, 393.788, 52930.173 24/08/18,15:19:29,07,10,1, 11.9,1,1, 22.915, 10639.261, 393.783, 52930.156 24/08/18,15:19:29,08,10,1, 11.9,1,1, 22.915, 10639.276, 393.818, 52930.181 24/08/18,15:19:29,09,10,1, 11.9,1,1, 22.915, 10639.280, 393.809, 52930.129 24/08/18,15:19:29,10,10,1, 11.9,1,1, 22.915, 10639.277, 393.803, 52930.220 24/08/18,15:19:29,11,10,1, 11.9,1,1, 22.915, 10639.276, 393.787, 52930.148 24/08/18,15:19:29,12,10,1, 11.9,1,1, 22.915, 10639.246, 393.807, 52930.200 24/08/18,15:19:29,13,10,1, 11.9,1,1, 22.915, 10639.236, 393.800, 52930.134 24/08/18,15:19:29,14,10,1, 11.9,1,1, 22.915, 10639.240, 393.801, 52930.115 24/08/18,15:19:29,15,10,1, 11.9,1,1, 22.915, 10639.263, 393.781, 52930.140 24/08/18,15:19:29,16,10,1, 11.9,1,1, 22.915, 10639.269, 393.790, 52930.108 24/08/18,15:19:29,17,10,1, 11.9,1,1, 22.915, 10639.237, 393.789, 52930.105 24/08/18,15:19:29,18,10,1, 11.9,1,1, 22.915, 10639.257, 393.758, 52930.144 24/08/18,15:19:29,19,10,1, 11.9,1,1, 22.915, 10639.253, 393.813, 52930.175 24/08/18,15:19:30,00,09,1, 11.9,1,1, 22.912, 10639.246, 393.813, 52930.175 24/08/18,15:19:30,01,09,1, 11.9,1,1, 22.912, 10639.243, 393.802, 52930.125 24/08/18,15:19:30,02,09,1, 11.9,1,1, 22.912, 10639.227, 393.826, 52930.142 24/08/18,15:19:30,03,09,1, 11.9,1,1, 22.912, 10639.267, 393.835, 52930.195 24/08/18,15:19:30,04,09,1, 11.9,1,1, 22.912, 10639.252, 393.820, 52930.151 24/08/18,15:19:30,05,09,1, 11.9,1,1, 22.912, 10639.205, 393.839, 52930.213 24/08/18,15:19:30,06,09,1, 11.9,1,1, 22.912, 10639.255, 393.831, 52930.167 24/08/18,15:19:30,07,09,1, 11.9,1,1, 22.912, 10639.221, 393.861, 52930.221 24/08/18,15:19:30,08,09,1, 11.9,1,1, 22.912, 10639.242, 393.848, 52930.153 24/08/18,15:19:30,09,09,1, 11.9,1,1, 22.912, 10639.241, 393.831, 52930.155 24/08/18,15:19:30,10,09,1, 11.9,1,1, 22.912, 10639.217, 393.840, 52930.149 24/08/18,15:19:30,11,09,1, 11.9,1,1, 22.912, 10639.220, 393.856, 52930.218 24/08/18,15:19:30,12,09,1, 11.9,1,1, 22.912, 10639.227, 393.822, 52930.190 24/08/18,15:19:30,13,09,1, 11.9,1,1, 22.912, 10639.210, 393.820, 52930.154 24/08/18,15:19:30,14,09,1, 11.9,1,1, 22.912, 10639.232, 393.829, 52930.192 24/08/18,15:19:30,15,09,1, 11.9,1,1, 22.912, 10639.211, 393.826, 52930.230 24/08/18,15:19:30,16,09,1, 11.9,1,1, 22.912, 10639.232, 393.835, 52930.145 24/08/18,15:19:30,17,09,1, 11.9,1,1, 22.912, 10639.209, 393.835, 52930.132 24/08/18,15:19:30,18,09,1, 11.9,1,1, 22.912, 10639.207, 393.834, 52930.225 24/08/18,15:19:30,19,09,1, 11.9,1,1, 22.912, 10639.229, 393.845, 52930.247 24/08/18,15:19:31,00,09,1, 11.9,1,1, 22.911, 10639.229, 393.845, 52930.247 24/08/18,15:19:31,01,09,1, 11.9,1,1, 22.911, 10639.222, 393.857, 52930.208 24/08/18,15:19:31,02,09,1, 11.9,1,1, 22.911, 10639.209, 393.848, 52930.231 24/08/18,15:19:31,03,09,1, 11.9,1,1, 22.911, 10639.221, 393.857, 52930.222 24/08/18,15:19:31,04,09,1, 11.9,1,1, 22.911, 10639.201, 393.878, 52930.228 24/08/18,15:19:31,05,09,1, 11.9,1,1, 22.911, 10639.204, 393.876, 52930.183 24/08/18,15:19:31,06,09,1, 11.9,1,1, 22.911, 10639.229, 393.867, 52930.207 24/08/18,15:19:31,07,09,1, 11.9,1,1, 22.911, 10639.216, 393.860, 52930.164 24/08/18,15:19:31,08,09,1, 11.9,1,1, 22.911, 10639.196, 393.841, 52930.204 24/08/18,15:19:31,09,09,1, 11.9,1,1, 22.911, 10639.185, 393.835, 52930.170 24/08/18,15:19:31,10,09,1, 11.9,1,1, 22.911, 10639.201, 393.834, 52930.210 24/08/18,15:19:31,11,09,1, 11.9,1,1, 22.911, 10639.186, 393.839, 52930.226 24/08/18,15:19:31,12,09,1, 11.9,1,1, 22.911, 10639.199, 393.853, 52930.185 24/08/18,15:19:31,13,09,1, 11.9,1,1, 22.911, 10639.187, 393.833, 52930.204 24/08/18,15:19:31,14,09,1, 11.9,1,1, 22.911, 10639.225, 393.839, 52930.179 24/08/18,15:19:31,15,09,1, 11.9,1,1, 22.911, 10639.200, 393.857, 52930.189 24/08/18,15:19:31,16,09,1, 11.9,1,1, 22.911, 10639.196, 393.849, 52930.259 24/08/18,15:19:31,17,09,1, 11.9,1,1, 22.911, 10639.189, 393.870, 52930.190 24/08/18,15:19:31,18,09,1, 11.9,1,1, 22.911, 10639.203, 393.880, 52930.255 24/08/18,15:19:31,19,09,1, 11.9,1,1, 22.911, 10639.172, 393.854, 52930.233 24/08/18,15:19:32,00,09,1, 11.9,1,1, 22.915, 10639.170, 393.854, 52930.233 24/08/18,15:19:32,01,09,1, 11.9,1,1, 22.915, 10639.201, 393.892, 52930.234 24/08/18,15:19:32,02,09,1, 11.9,1,1, 22.915, 10639.197, 393.882, 52930.166 24/08/18,15:19:32,03,09,1, 11.9,1,1, 22.915, 10639.185, 393.891, 52930.265 24/08/18,15:19:32,04,09,1, 11.9,1,1, 22.915, 10639.183, 393.893, 52930.234 24/08/18,15:19:32,05,09,1, 11.9,1,1, 22.915, 10639.183, 393.854, 52930.183 24/08/18,15:19:32,06,09,1, 11.9,1,1, 22.915, 10639.170, 393.865, 52930.144 24/08/18,15:19:32,07,09,1, 11.9,1,1, 22.915, 10639.179, 393.876, 52930.193 24/08/18,15:19:32,08,09,1, 11.9,1,1, 22.915, 10639.155, 393.883, 52930.171 24/08/18,15:19:32,09,09,1, 11.9,1,1, 22.915, 10639.146, 393.874, 52930.158 24/08/18,15:19:32,10,09,1, 11.9,1,1, 22.915, 10639.169, 393.871, 52930.158 24/08/18,15:19:32,11,09,1, 11.9,1,1, 22.915, 10639.177, 393.840, 52930.189 24/08/18,15:19:32,12,09,1, 11.9,1,1, 22.915, 10639.166, 393.886, 52930.201 24/08/18,15:19:32,13,09,1, 11.9,1,1, 22.915, 10639.155, 393.871, 52930.205 24/08/18,15:19:32,14,09,1, 11.9,1,1, 22.915, 10639.153, 393.886, 52930.197 24/08/18,15:19:32,15,09,1, 11.9,1,1, 22.915, 10639.169, 393.870, 52930.115 24/08/18,15:19:32,16,09,1, 11.9,1,1, 22.915, 10639.158, 393.860, 52930.160 24/08/18,15:19:32,17,09,1, 11.9,1,1, 22.915, 10639.126, 393.863, 52930.207 24/08/18,15:19:32,18,09,1, 11.9,1,1, 22.915, 10639.151, 393.873, 52930.224 24/08/18,15:19:32,19,09,1, 11.9,1,1, 22.915, 10639.143, 393.867, 52930.225 24/08/18,15:19:33,00,09,1, 11.9,1,1, 22.915, 10639.137, 393.867, 52930.225 24/08/18,15:19:33,01,09,1, 11.9,1,1, 22.915, 10639.157, 393.886, 52930.218 24/08/18,15:19:33,02,09,1, 11.9,1,1, 22.915, 10639.171, 393.889, 52930.230 24/08/18,15:19:33,03,09,1, 11.9,1,1, 22.915, 10639.142, 393.890, 52930.234 24/08/18,15:19:33,04,09,1, 11.9,1,1, 22.915, 10639.154, 393.888, 52930.233 24/08/18,15:19:33,05,09,1, 11.9,1,1, 22.915, 10639.141, 393.881, 52930.191 24/08/18,15:19:33,06,09,1, 11.9,1,1, 22.915, 10639.150, 393.889, 52930.254 24/08/18,15:19:33,07,09,1, 11.9,1,1, 22.915, 10639.128, 393.887, 52930.229 24/08/18,15:19:33,08,09,1, 11.9,1,1, 22.915, 10639.118, 393.863, 52930.208 24/08/18,15:19:33,09,09,1, 11.9,1,1, 22.915, 10639.140, 393.865, 52930.217 24/08/18,15:19:33,10,09,1, 11.9,1,1, 22.915, 10639.143, 393.891, 52930.220 24/08/18,15:19:33,11,09,1, 11.9,1,1, 22.915, 10639.158, 393.848, 52930.222 24/08/18,15:19:33,12,09,1, 11.9,1,1, 22.915, 10639.119, 393.894, 52930.241 24/08/18,15:19:33,13,09,1, 11.9,1,1, 22.915, 10639.145, 393.878, 52930.157 24/08/18,15:19:33,14,09,1, 11.9,1,1, 22.915, 10639.146, 393.876, 52930.177 24/08/18,15:19:33,15,09,1, 11.9,1,1, 22.915, 10639.155, 393.873, 52930.214 24/08/18,15:19:33,16,09,1, 11.9,1,1, 22.915, 10639.139, 393.899, 52930.160 24/08/18,15:19:33,17,09,1, 11.9,1,1, 22.915, 10639.123, 393.889, 52930.213 24/08/18,15:19:33,18,09,1, 11.9,1,1, 22.915, 10639.152, 393.918, 52930.231 24/08/18,15:19:33,19,09,1, 11.9,1,1, 22.915, 10639.129, 393.912, 52930.237 24/08/18,15:19:34,00,09,1, 12.0,1,1, 22.913, 10639.129, 393.912, 52930.237 24/08/18,15:19:34,01,09,1, 12.0,1,1, 22.913, 10639.138, 393.912, 52930.128 24/08/18,15:19:34,02,09,1, 12.0,1,1, 22.913, 10639.151, 393.904, 52930.201 24/08/18,15:19:34,03,09,1, 12.0,1,1, 22.913, 10639.145, 393.922, 52930.234 24/08/18,15:19:34,04,09,1, 12.0,1,1, 22.913, 10639.146, 393.917, 52930.218 24/08/18,15:19:34,05,09,1, 12.0,1,1, 22.913, 10639.104, 393.919, 52930.234 24/08/18,15:19:34,06,09,1, 12.0,1,1, 22.913, 10639.148, 393.904, 52930.160 24/08/18,15:19:34,07,09,1, 12.0,1,1, 22.913, 10639.143, 393.899, 52930.188 24/08/18,15:19:34,08,09,1, 12.0,1,1, 22.913, 10639.117, 393.924, 52930.210 24/08/18,15:19:34,09,09,1, 12.0,1,1, 22.913, 10639.089, 393.928, 52930.183 24/08/18,15:19:34,10,09,1, 12.0,1,1, 22.913, 10639.111, 393.931, 52930.189 24/08/18,15:19:34,11,09,1, 12.0,1,1, 22.913, 10639.109, 393.906, 52930.164 24/08/18,15:19:34,12,09,1, 12.0,1,1, 22.913, 10639.101, 393.909, 52930.211 24/08/18,15:19:34,13,09,1, 12.0,1,1, 22.913, 10639.119, 393.933, 52930.227 24/08/18,15:19:34,14,09,1, 12.0,1,1, 22.913, 10639.113, 393.888, 52930.219 24/08/18,15:19:34,15,09,1, 12.0,1,1, 22.913, 10639.099, 393.914, 52930.195 24/08/18,15:19:34,16,09,1, 12.0,1,1, 22.913, 10639.101, 393.903, 52930.208 24/08/18,15:19:34,17,09,1, 12.0,1,1, 22.913, 10639.090, 393.911, 52930.237 24/08/18,15:19:34,18,09,1, 12.0,1,1, 22.913, 10639.127, 393.917, 52930.243 24/08/18,15:19:34,19,09,1, 12.0,1,1, 22.913, 10639.122, 393.938, 52930.235 24/08/18,15:19:35,00,09,1, 11.9,1,1, 22.915, 10639.120, 393.938, 52930.235 24/08/18,15:19:35,01,09,1, 11.9,1,1, 22.915, 10639.119, 393.918, 52930.244 24/08/18,15:19:35,02,09,1, 11.9,1,1, 22.915, 10639.081, 393.926, 52930.218 24/08/18,15:19:35,03,09,1, 11.9,1,1, 22.915, 10639.100, 393.941, 52930.224 24/08/18,15:19:35,04,09,1, 11.9,1,1, 22.915, 10639.121, 393.905, 52930.212 24/08/18,15:19:35,05,09,1, 11.9,1,1, 22.915, 10639.097, 393.893, 52930.184 24/08/18,15:19:35,06,09,1, 11.9,1,1, 22.915, 10639.069, 393.919, 52930.215 24/08/18,15:19:35,07,09,1, 11.9,1,1, 22.915, 10639.072, 393.915, 52930.202 24/08/18,15:19:35,08,09,1, 11.9,1,1, 22.915, 10639.115, 393.914, 52930.196 24/08/18,15:19:35,09,09,1, 11.9,1,1, 22.915, 10639.107, 393.916, 52930.216 24/08/18,15:19:35,10,09,1, 11.9,1,1, 22.915, 10639.103, 393.904, 52930.205 24/08/18,15:19:35,11,09,1, 11.9,1,1, 22.915, 10639.113, 393.903, 52930.258 24/08/18,15:19:35,12,09,1, 11.9,1,1, 22.915, 10639.081, 393.948, 52930.217 24/08/18,15:19:35,13,09,1, 11.9,1,1, 22.915, 10639.105, 393.926, 52930.178 24/08/18,15:19:35,14,09,1, 11.9,1,1, 22.915, 10639.075, 393.933, 52930.274 24/08/18,15:19:35,15,09,1, 11.9,1,1, 22.915, 10639.062, 393.941, 52930.244 24/08/18,15:19:35,16,09,1, 11.9,1,1, 22.915, 10639.103, 393.933, 52930.199 24/08/18,15:19:35,17,09,1, 11.9,1,1, 22.915, 10639.080, 393.921, 52930.228 24/08/18,15:19:35,18,09,1, 11.9,1,1, 22.915, 10639.101, 393.937, 52930.304 24/08/18,15:19:35,19,09,1, 11.9,1,1, 22.915, 10639.101, 393.957, 52930.288 24/08/18,15:19:36,00,09,1, 11.9,1,1, 22.914, 10639.095, 393.957, 52930.288 24/08/18,15:19:36,01,09,1, 11.9,1,1, 22.914, 10639.102, 393.949, 52930.329 24/08/18,15:19:36,02,09,1, 11.9,1,1, 22.914, 10639.091, 393.934, 52930.221 24/08/18,15:19:36,03,09,1, 11.9,1,1, 22.914, 10639.088, 393.954, 52930.301 24/08/18,15:19:36,04,09,1, 11.9,1,1, 22.914, 10639.074, 393.960, 52930.306 24/08/18,15:19:36,05,09,1, 11.9,1,1, 22.914, 10639.085, 393.953, 52930.279 24/08/18,15:19:36,06,09,1, 11.9,1,1, 22.914, 10639.083, 393.943, 52930.245 24/08/18,15:19:36,07,09,1, 11.9,1,1, 22.914, 10639.069, 393.934, 52930.214 24/08/18,15:19:36,08,09,1, 11.9,1,1, 22.914, 10639.059, 393.946, 52930.298 24/08/18,15:19:36,09,09,1, 11.9,1,1, 22.914, 10639.063, 393.936, 52930.230 24/08/18,15:19:36,10,09,1, 11.9,1,1, 22.914, 10639.076, 393.941, 52930.321 24/08/18,15:19:36,11,09,1, 11.9,1,1, 22.914, 10639.056, 393.953, 52930.255 24/08/18,15:19:36,12,09,1, 11.9,1,1, 22.914, 10639.070, 393.956, 52930.235 24/08/18,15:19:36,13,09,1, 11.9,1,1, 22.914, 10639.070, 393.923, 52930.259 24/08/18,15:19:36,14,09,1, 11.9,1,1, 22.914, 10639.069, 393.928, 52930.272 24/08/18,15:19:36,15,09,1, 11.9,1,1, 22.914, 10639.073, 393.956, 52930.278 24/08/18,15:19:36,16,09,1, 11.9,1,1, 22.914, 10639.088, 393.955, 52930.244 24/08/18,15:19:36,17,09,1, 11.9,1,1, 22.914, 10639.060, 393.950, 52930.279 24/08/18,15:19:36,18,09,1, 11.9,1,1, 22.914, 10639.065, 393.948, 52930.250 24/08/18,15:19:36,19,09,1, 11.9,1,1, 22.914, 10639.068, 393.991, 52930.237 24/08/18,15:19:37,00,10,1, 11.8,1,1, 22.914, 10639.062, 393.991, 52930.237 24/08/18,15:19:37,01,10,1, 11.8,1,1, 22.914, 10639.053, 393.965, 52930.258 24/08/18,15:19:37,02,10,1, 11.8,1,1, 22.914, 10639.077, 393.976, 52930.287 24/08/18,15:19:37,03,10,1, 11.8,1,1, 22.914, 10639.062, 393.980, 52930.222 24/08/18,15:19:37,04,10,1, 11.8,1,1, 22.914, 10639.053, 393.977, 52930.257 24/08/18,15:19:37,05,10,1, 11.8,1,1, 22.914, 10639.045, 393.978, 52930.272 24/08/18,15:19:37,06,10,1, 11.8,1,1, 22.914, 10639.055, 393.971, 52930.269 24/08/18,15:19:37,07,10,1, 11.8,1,1, 22.914, 10639.078, 393.973, 52930.291 24/08/18,15:19:37,08,10,1, 11.8,1,1, 22.914, 10639.071, 393.986, 52930.276 24/08/18,15:19:37,09,10,1, 11.8,1,1, 22.914, 10639.058, 394.010, 52930.307 24/08/18,15:19:37,10,10,1, 11.8,1,1, 22.914, 10639.079, 394.002, 52930.297 24/08/18,15:19:37,11,10,1, 11.8,1,1, 22.914, 10639.071, 393.999, 52930.312 24/08/18,15:19:37,12,10,1, 11.8,1,1, 22.914, 10639.060, 394.006, 52930.262 24/08/18,15:19:37,13,10,1, 11.8,1,1, 22.914, 10639.079, 394.007, 52930.339 24/08/18,15:19:37,14,10,1, 11.8,1,1, 22.914, 10639.059, 394.006, 52930.339 24/08/18,15:19:37,15,10,1, 11.8,1,1, 22.914, 10639.044, 393.992, 52930.265 24/08/18,15:19:37,16,10,1, 11.8,1,1, 22.914, 10639.041, 393.993, 52930.334 24/08/18,15:19:37,17,10,1, 11.8,1,1, 22.914, 10639.043, 393.986, 52930.278 24/08/18,15:19:37,18,10,1, 11.8,1,1, 22.914, 10639.051, 394.003, 52930.283 24/08/18,15:19:37,19,10,1, 11.8,1,1, 22.914, 10639.063, 393.972, 52930.238 24/08/18,15:19:38,00,10,1, 12.0,1,1, 22.916, 10639.062, 393.972, 52930.238 24/08/18,15:19:38,01,10,1, 12.0,1,1, 22.916, 10639.062, 394.006, 52930.313 24/08/18,15:19:38,02,10,1, 12.0,1,1, 22.916, 10639.039, 393.992, 52930.341 24/08/18,15:19:38,03,10,1, 12.0,1,1, 22.916, 10639.038, 393.988, 52930.325 24/08/18,15:19:38,04,10,1, 12.0,1,1, 22.916, 10639.054, 394.003, 52930.260 24/08/18,15:19:38,05,10,1, 12.0,1,1, 22.916, 10639.059, 393.982, 52930.270 24/08/18,15:19:38,06,10,1, 12.0,1,1, 22.916, 10639.042, 394.009, 52930.289 24/08/18,15:19:38,07,10,1, 12.0,1,1, 22.916, 10639.036, 394.021, 52930.290 24/08/18,15:19:38,08,10,1, 12.0,1,1, 22.916, 10639.062, 394.037, 52930.269 24/08/18,15:19:38,09,10,1, 12.0,1,1, 22.916, 10639.045, 394.022, 52930.285 24/08/18,15:19:38,10,10,1, 12.0,1,1, 22.916, 10639.065, 394.014, 52930.284 24/08/18,15:19:38,11,10,1, 12.0,1,1, 22.916, 10639.029, 394.027, 52930.294 24/08/18,15:19:38,12,10,1, 12.0,1,1, 22.916, 10639.028, 394.024, 52930.327 24/08/18,15:19:38,13,10,1, 12.0,1,1, 22.916, 10639.031, 394.043, 52930.314 24/08/18,15:19:38,14,10,1, 12.0,1,1, 22.916, 10639.036, 394.030, 52930.329 24/08/18,15:19:38,15,10,1, 12.0,1,1, 22.916, 10639.048, 394.054, 52930.316 24/08/18,15:19:38,16,10,1, 12.0,1,1, 22.916, 10639.075, 394.054, 52930.311 24/08/18,15:19:38,17,10,1, 12.0,1,1, 22.916, 10639.039, 394.041, 52930.286 24/08/18,15:19:38,18,10,1, 12.0,1,1, 22.916, 10639.082, 394.057, 52930.370 24/08/18,15:19:38,19,10,1, 12.0,1,1, 22.916, 10639.057, 394.034, 52930.284 24/08/18,15:19:39,00,09,1, 11.9,1,1, 22.914, 10639.054, 394.034, 52930.284 24/08/18,15:19:39,01,09,1, 11.9,1,1, 22.914, 10639.025, 394.051, 52930.274 24/08/18,15:19:39,02,09,1, 11.9,1,1, 22.914, 10639.045, 394.051, 52930.296 24/08/18,15:19:39,03,09,1, 11.9,1,1, 22.914, 10639.043, 394.049, 52930.300 24/08/18,15:19:39,04,09,1, 11.9,1,1, 22.914, 10639.046, 394.044, 52930.284 24/08/18,15:19:39,05,09,1, 11.9,1,1, 22.914, 10639.040, 394.030, 52930.315 24/08/18,15:19:39,06,09,1, 11.9,1,1, 22.914, 10639.052, 394.031, 52930.286 24/08/18,15:19:39,07,09,1, 11.9,1,1, 22.914, 10639.048, 394.021, 52930.319 24/08/18,15:19:39,08,09,1, 11.9,1,1, 22.914, 10639.027, 394.034, 52930.252 24/08/18,15:19:39,09,09,1, 11.9,1,1, 22.914, 10639.037, 394.026, 52930.357 24/08/18,15:19:39,10,09,1, 11.9,1,1, 22.914, 10639.039, 394.041, 52930.265 24/08/18,15:19:39,11,09,1, 11.9,1,1, 22.914, 10639.033, 394.059, 52930.290 24/08/18,15:19:39,12,09,1, 11.9,1,1, 22.914, 10639.049, 394.070, 52930.285 24/08/18,15:19:39,13,09,1, 11.9,1,1, 22.914, 10639.023, 394.051, 52930.297 24/08/18,15:19:39,14,09,1, 11.9,1,1, 22.914, 10639.062, 394.050, 52930.323 24/08/18,15:19:39,15,09,1, 11.9,1,1, 22.914, 10639.055, 394.055, 52930.256 24/08/18,15:19:39,16,09,1, 11.9,1,1, 22.914, 10639.064, 394.053, 52930.302 24/08/18,15:19:39,17,09,1, 11.9,1,1, 22.914, 10639.040, 394.068, 52930.307 24/08/18,15:19:39,18,09,1, 11.9,1,1, 22.914, 10639.039, 394.064, 52930.287 24/08/18,15:19:39,19,09,1, 11.9,1,1, 22.914, 10639.033, 394.073, 52930.287 24/08/18,15:19:40,00,09,1, 11.9,1,1, 22.916, 10639.029, 394.073, 52930.287 24/08/18,15:19:40,01,09,1, 11.9,1,1, 22.916, 10639.045, 394.070, 52930.271 24/08/18,15:19:40,02,09,1, 11.9,1,1, 22.916, 10639.076, 394.086, 52930.288 24/08/18,15:19:40,03,09,1, 11.9,1,1, 22.916, 10639.055, 394.102, 52930.312 24/08/18,15:19:40,04,09,1, 11.9,1,1, 22.916, 10639.063, 394.099, 52930.264 24/08/18,15:19:40,05,09,1, 11.9,1,1, 22.916, 10639.034, 394.090, 52930.264 24/08/18,15:19:40,06,09,1, 11.9,1,1, 22.916, 10639.040, 394.094, 52930.302 24/08/18,15:19:40,07,09,1, 11.9,1,1, 22.916, 10639.036, 394.119, 52930.302 24/08/18,15:19:40,08,09,1, 11.9,1,1, 22.916, 10639.050, 394.103, 52930.287 24/08/18,15:19:40,09,09,1, 11.9,1,1, 22.916, 10639.040, 394.103, 52930.239 24/08/18,15:19:40,10,09,1, 11.9,1,1, 22.916, 10639.037, 394.105, 52930.264 24/08/18,15:19:40,11,09,1, 11.9,1,1, 22.916, 10639.053, 394.093, 52930.285 24/08/18,15:19:40,12,09,1, 11.9,1,1, 22.916, 10639.048, 394.114, 52930.336 24/08/18,15:19:40,13,09,1, 11.9,1,1, 22.916, 10639.036, 394.110, 52930.299 24/08/18,15:19:40,14,09,1, 11.9,1,1, 22.916, 10639.026, 394.112, 52930.313 24/08/18,15:19:40,15,09,1, 11.9,1,1, 22.916, 10639.020, 394.106, 52930.290 24/08/18,15:19:40,16,09,1, 11.9,1,1, 22.916, 10639.054, 394.107, 52930.336 24/08/18,15:19:40,17,09,1, 11.9,1,1, 22.916, 10639.059, 394.133, 52930.341 24/08/18,15:19:40,18,09,1, 11.9,1,1, 22.916, 10639.043, 394.111, 52930.326 24/08/18,15:19:40,19,09,1, 11.9,1,1, 22.916, 10639.054, 394.114, 52930.310 24/08/18,15:19:41,00,09,1, 11.8,1,1, 22.916, 10639.054, 394.114, 52930.310 24/08/18,15:19:41,01,09,1, 11.8,1,1, 22.916, 10639.033, 394.118, 52930.272 24/08/18,15:19:41,02,09,1, 11.8,1,1, 22.916, 10639.043, 394.117, 52930.298 24/08/18,15:19:41,03,09,1, 11.8,1,1, 22.916, 10639.027, 394.098, 52930.252 24/08/18,15:19:41,04,09,1, 11.8,1,1, 22.916, 10639.038, 394.112, 52930.261 24/08/18,15:19:41,05,09,1, 11.8,1,1, 22.916, 10639.041, 394.090, 52930.271 24/08/18,15:19:41,06,09,1, 11.8,1,1, 22.916, 10639.033, 394.116, 52930.247 24/08/18,15:19:41,07,09,1, 11.8,1,1, 22.916, 10639.044, 394.106, 52930.311 24/08/18,15:19:41,08,09,1, 11.8,1,1, 22.916, 10639.037, 394.113, 52930.258 24/08/18,15:19:41,09,09,1, 11.8,1,1, 22.916, 10639.049, 394.104, 52930.249 24/08/18,15:19:41,10,09,1, 11.8,1,1, 22.916, 10639.036, 394.116, 52930.221 24/08/18,15:19:41,11,09,1, 11.8,1,1, 22.916, 10639.064, 394.088, 52930.268 24/08/18,15:19:41,12,09,1, 11.8,1,1, 22.916, 10639.059, 394.107, 52930.315 24/08/18,15:19:41,13,09,1, 11.8,1,1, 22.916, 10639.024, 394.100, 52930.227 24/08/18,15:19:41,14,09,1, 11.8,1,1, 22.916, 10639.049, 394.117, 52930.260 24/08/18,15:19:41,15,09,1, 11.8,1,1, 22.916, 10639.020, 394.118, 52930.300 24/08/18,15:19:41,16,09,1, 11.8,1,1, 22.916, 10639.062, 394.122, 52930.245 24/08/18,15:19:41,17,09,1, 11.8,1,1, 22.916, 10639.056, 394.129, 52930.321 24/08/18,15:19:41,18,09,1, 11.8,1,1, 22.916, 10639.064, 394.122, 52930.299 24/08/18,15:19:41,19,09,1, 11.8,1,1, 22.916, 10639.059, 394.142, 52930.316 24/08/18,15:19:42,00,09,1, 11.9,1,1, 22.916, 10639.054, 394.142, 52930.316 24/08/18,15:19:42,01,09,1, 11.9,1,1, 22.916, 10639.062, 394.112, 52930.238 24/08/18,15:19:42,02,09,1, 11.9,1,1, 22.916, 10639.075, 394.126, 52930.286 24/08/18,15:19:42,03,09,1, 11.9,1,1, 22.916, 10639.070, 394.128, 52930.304 24/08/18,15:19:42,04,09,1, 11.9,1,1, 22.916, 10639.078, 394.137, 52930.268 24/08/18,15:19:42,05,09,1, 11.9,1,1, 22.916, 10639.058, 394.140, 52930.242 24/08/18,15:19:42,06,09,1, 11.9,1,1, 22.916, 10639.069, 394.158, 52930.304 24/08/18,15:19:42,07,09,1, 11.9,1,1, 22.916, 10639.062, 394.132, 52930.289 24/08/18,15:19:42,08,09,1, 11.9,1,1, 22.916, 10639.055, 394.141, 52930.319 24/08/18,15:19:42,09,09,1, 11.9,1,1, 22.916, 10639.062, 394.138, 52930.313 24/08/18,15:19:42,10,09,1, 11.9,1,1, 22.916, 10639.046, 394.145, 52930.267 24/08/18,15:19:42,11,09,1, 11.9,1,1, 22.916, 10639.042, 394.108, 52930.366 24/08/18,15:19:42,12,09,1, 11.9,1,1, 22.916, 10639.041, 394.141, 52930.332 24/08/18,15:19:42,13,09,1, 11.9,1,1, 22.916, 10639.041, 394.151, 52930.274 24/08/18,15:19:42,14,09,1, 11.9,1,1, 22.916, 10639.036, 394.133, 52930.340 24/08/18,15:19:42,15,09,1, 11.9,1,1, 22.916, 10639.054, 394.155, 52930.289 24/08/18,15:19:42,16,09,1, 11.9,1,1, 22.916, 10639.054, 394.146, 52930.337 24/08/18,15:19:42,17,09,1, 11.9,1,1, 22.916, 10639.055, 394.150, 52930.293 24/08/18,15:19:42,18,09,1, 11.9,1,1, 22.916, 10639.048, 394.158, 52930.333 24/08/18,15:19:42,19,09,1, 11.9,1,1, 22.916, 10639.036, 394.144, 52930.260 24/08/18,15:19:43,00,09,1, 12.0,1,1, 22.916, 10639.029, 394.144, 52930.260 24/08/18,15:19:43,01,09,1, 12.0,1,1, 22.916, 10639.059, 394.141, 52930.303 24/08/18,15:19:43,02,09,1, 12.0,1,1, 22.916, 10639.084, 394.157, 52930.339 24/08/18,15:19:43,03,09,1, 12.0,1,1, 22.916, 10639.033, 394.163, 52930.331 24/08/18,15:19:43,04,09,1, 12.0,1,1, 22.916, 10639.055, 394.133, 52930.279 24/08/18,15:19:43,05,09,1, 12.0,1,1, 22.916, 10639.059, 394.148, 52930.319 24/08/18,15:19:43,06,09,1, 12.0,1,1, 22.916, 10639.060, 394.146, 52930.302 24/08/18,15:19:43,07,09,1, 12.0,1,1, 22.916, 10639.040, 394.126, 52930.306 24/08/18,15:19:43,08,09,1, 12.0,1,1, 22.916, 10639.063, 394.134, 52930.347 24/08/18,15:19:43,09,09,1, 12.0,1,1, 22.916, 10639.049, 394.155, 52930.286 24/08/18,15:19:43,10,09,1, 12.0,1,1, 22.916, 10639.034, 394.140, 52930.284 24/08/18,15:19:43,11,09,1, 12.0,1,1, 22.916, 10639.024, 394.129, 52930.298 24/08/18,15:19:43,12,09,1, 12.0,1,1, 22.916, 10639.047, 394.126, 52930.279 24/08/18,15:19:43,13,09,1, 12.0,1,1, 22.916, 10639.045, 394.138, 52930.273 24/08/18,15:19:43,14,09,1, 12.0,1,1, 22.916, 10639.040, 394.158, 52930.333 24/08/18,15:19:43,15,09,1, 12.0,1,1, 22.916, 10639.016, 394.130, 52930.280 24/08/18,15:19:43,16,09,1, 12.0,1,1, 22.916, 10639.051, 394.147, 52930.346 24/08/18,15:19:43,17,09,1, 12.0,1,1, 22.916, 10639.054, 394.148, 52930.319 24/08/18,15:19:43,18,09,1, 12.0,1,1, 22.916, 10639.047, 394.161, 52930.343 24/08/18,15:19:43,19,09,1, 12.0,1,1, 22.916, 10639.046, 394.136, 52930.279 24/08/18,15:19:44,00,09,1, 11.9,1,1, 22.915, 10639.045, 394.136, 52930.279 24/08/18,15:19:44,01,09,1, 11.9,1,1, 22.915, 10639.055, 394.140, 52930.330 24/08/18,15:19:44,02,09,1, 11.9,1,1, 22.915, 10639.085, 394.128, 52930.365 24/08/18,15:19:44,03,09,1, 11.9,1,1, 22.915, 10639.060, 394.142, 52930.298 24/08/18,15:19:44,04,09,1, 11.9,1,1, 22.915, 10639.030, 394.144, 52930.315 24/08/18,15:19:44,05,09,1, 11.9,1,1, 22.915, 10639.063, 394.124, 52930.297 24/08/18,15:19:44,06,09,1, 11.9,1,1, 22.915, 10639.063, 394.148, 52930.225 24/08/18,15:19:44,07,09,1, 11.9,1,1, 22.915, 10639.052, 394.134, 52930.309 24/08/18,15:19:44,08,09,1, 11.9,1,1, 22.915, 10639.046, 394.149, 52930.267 24/08/18,15:19:44,09,09,1, 11.9,1,1, 22.915, 10639.038, 394.153, 52930.330 24/08/18,15:19:44,10,09,1, 11.9,1,1, 22.915, 10639.028, 394.144, 52930.313 24/08/18,15:19:44,11,09,1, 11.9,1,1, 22.915, 10639.053, 394.162, 52930.300 24/08/18,15:19:44,12,09,1, 11.9,1,1, 22.915, 10639.066, 394.134, 52930.254 24/08/18,15:19:44,13,09,1, 11.9,1,1, 22.915, 10639.033, 394.134, 52930.213 24/08/18,15:19:44,14,09,1, 11.9,1,1, 22.915, 10639.023, 394.152, 52930.277 24/08/18,15:19:44,15,09,1, 11.9,1,1, 22.915, 10639.032, 394.150, 52930.256 24/08/18,15:19:44,16,09,1, 11.9,1,1, 22.915, 10639.056, 394.168, 52930.319 24/08/18,15:19:44,17,09,1, 11.9,1,1, 22.915, 10639.053, 394.195, 52930.263 24/08/18,15:19:44,18,09,1, 11.9,1,1, 22.915, 10639.036, 394.192, 52930.343 24/08/18,15:19:44,19,09,1, 11.9,1,1, 22.915, 10639.072, 394.161, 52930.322 24/08/18,15:19:45,00,09,1, 12.0,1,1, 22.916, 10639.070, 394.161, 52930.322 24/08/18,15:19:45,01,09,1, 12.0,1,1, 22.916, 10639.012, 394.188, 52930.299 24/08/18,15:19:45,02,09,1, 12.0,1,1, 22.916, 10639.042, 394.168, 52930.336 24/08/18,15:19:45,03,09,1, 12.0,1,1, 22.916, 10639.037, 394.138, 52930.309 24/08/18,15:19:45,04,09,1, 12.0,1,1, 22.916, 10639.044, 394.165, 52930.307 24/08/18,15:19:45,05,09,1, 12.0,1,1, 22.916, 10639.039, 394.175, 52930.311 24/08/18,15:19:45,06,09,1, 12.0,1,1, 22.916, 10639.014, 394.175, 52930.281 24/08/18,15:19:45,07,09,1, 12.0,1,1, 22.916, 10639.053, 394.176, 52930.309 24/08/18,15:19:45,08,09,1, 12.0,1,1, 22.916, 10639.030, 394.160, 52930.306 24/08/18,15:19:45,09,09,1, 12.0,1,1, 22.916, 10639.032, 394.196, 52930.324 24/08/18,15:19:45,10,09,1, 12.0,1,1, 22.916, 10639.037, 394.170, 52930.342 24/08/18,15:19:45,11,09,1, 12.0,1,1, 22.916, 10639.021, 394.170, 52930.361 24/08/18,15:19:45,12,09,1, 12.0,1,1, 22.916, 10639.034, 394.195, 52930.307 24/08/18,15:19:45,13,09,1, 12.0,1,1, 22.916, 10639.041, 394.176, 52930.318 24/08/18,15:19:45,14,09,1, 12.0,1,1, 22.916, 10639.041, 394.185, 52930.299 24/08/18,15:19:45,15,09,1, 12.0,1,1, 22.916, 10639.005, 394.162, 52930.261 24/08/18,15:19:45,16,09,1, 12.0,1,1, 22.916, 10639.008, 394.174, 52930.358 24/08/18,15:19:45,17,09,1, 12.0,1,1, 22.916, 10639.013, 394.182, 52930.290 24/08/18,15:19:45,18,09,1, 12.0,1,1, 22.916, 10639.040, 394.185, 52930.339 24/08/18,15:19:45,19,09,1, 12.0,1,1, 22.916, 10639.034, 394.194, 52930.343 24/08/18,15:19:46,00,09,1, 11.9,1,1, 22.917, 10639.029, 394.194, 52930.343 24/08/18,15:19:46,01,09,1, 11.9,1,1, 22.917, 10639.021, 394.178, 52930.323 24/08/18,15:19:46,02,09,1, 11.9,1,1, 22.917, 10639.030, 394.217, 52930.325 24/08/18,15:19:46,03,09,1, 11.9,1,1, 22.917, 10639.040, 394.186, 52930.342 24/08/18,15:19:46,04,09,1, 11.9,1,1, 22.917, 10639.028, 394.185, 52930.317 24/08/18,15:19:46,05,09,1, 11.9,1,1, 22.917, 10639.010, 394.197, 52930.326 24/08/18,15:19:46,06,09,1, 11.9,1,1, 22.917, 10639.003, 394.194, 52930.342 24/08/18,15:19:46,07,09,1, 11.9,1,1, 22.917, 10639.009, 394.192, 52930.306 24/08/18,15:19:46,08,09,1, 11.9,1,1, 22.917, 10639.009, 394.167, 52930.352 24/08/18,15:19:46,09,09,1, 11.9,1,1, 22.917, 10639.005, 394.197, 52930.370 24/08/18,15:19:46,10,09,1, 11.9,1,1, 22.917, 10639.015, 394.213, 52930.303 24/08/18,15:19:46,11,09,1, 11.9,1,1, 22.917, 10638.975, 394.193, 52930.285 24/08/18,15:19:46,12,09,1, 11.9,1,1, 22.917, 10638.997, 394.202, 52930.296 24/08/18,15:19:46,13,09,1, 11.9,1,1, 22.917, 10639.021, 394.190, 52930.313 24/08/18,15:19:46,14,09,1, 11.9,1,1, 22.917, 10639.004, 394.209, 52930.331 24/08/18,15:19:46,15,09,1, 11.9,1,1, 22.917, 10639.007, 394.206, 52930.292 24/08/18,15:19:46,16,09,1, 11.9,1,1, 22.917, 10639.014, 394.190, 52930.304 24/08/18,15:19:46,17,09,1, 11.9,1,1, 22.917, 10638.984, 394.182, 52930.289 24/08/18,15:19:46,18,09,1, 11.9,1,1, 22.917, 10639.007, 394.178, 52930.256 24/08/18,15:19:46,19,09,1, 11.9,1,1, 22.917, 10639.017, 394.189, 52930.328 24/08/18,15:19:47,00,09,1, 11.9,1,1, 22.914, 10639.012, 394.189, 52930.328 24/08/18,15:19:47,01,09,1, 11.9,1,1, 22.914, 10639.009, 394.166, 52930.326 24/08/18,15:19:47,02,09,1, 11.9,1,1, 22.914, 10639.025, 394.168, 52930.269 24/08/18,15:19:47,03,09,1, 11.9,1,1, 22.914, 10638.989, 394.175, 52930.249 24/08/18,15:19:47,04,09,1, 11.9,1,1, 22.914, 10638.995, 394.175, 52930.264 24/08/18,15:19:47,05,09,1, 11.9,1,1, 22.914, 10639.006, 394.183, 52930.281 24/08/18,15:19:47,06,09,1, 11.9,1,1, 22.914, 10638.998, 394.187, 52930.305 24/08/18,15:19:47,07,09,1, 11.9,1,1, 22.914, 10639.022, 394.187, 52930.304 24/08/18,15:19:47,08,09,1, 11.9,1,1, 22.914, 10639.008, 394.168, 52930.355 24/08/18,15:19:47,09,09,1, 11.9,1,1, 22.914, 10639.005, 394.190, 52930.346 24/08/18,15:19:47,10,09,1, 11.9,1,1, 22.914, 10638.996, 394.203, 52930.365 24/08/18,15:19:47,11,09,1, 11.9,1,1, 22.914, 10638.991, 394.175, 52930.306 24/08/18,15:19:47,12,09,1, 11.9,1,1, 22.914, 10639.010, 394.186, 52930.310 24/08/18,15:19:47,13,09,1, 11.9,1,1, 22.914, 10638.982, 394.203, 52930.296 24/08/18,15:19:47,14,09,1, 11.9,1,1, 22.914, 10638.979, 394.201, 52930.302 24/08/18,15:19:47,15,09,1, 11.9,1,1, 22.914, 10638.997, 394.188, 52930.372 24/08/18,15:19:47,16,09,1, 11.9,1,1, 22.914, 10638.991, 394.187, 52930.378 24/08/18,15:19:47,17,09,1, 11.9,1,1, 22.914, 10638.993, 394.186, 52930.261 24/08/18,15:19:47,18,09,1, 11.9,1,1, 22.914, 10638.976, 394.183, 52930.349 24/08/18,15:19:47,19,09,1, 11.9,1,1, 22.914, 10639.020, 394.189, 52930.309 24/08/18,15:19:48,00,09,1, 12.0,1,1, 22.919, 10639.012, 394.189, 52930.309 24/08/18,15:19:48,01,09,1, 12.0,1,1, 22.919, 10639.000, 394.166, 52930.334 24/08/18,15:19:48,02,09,1, 12.0,1,1, 22.919, 10638.996, 394.190, 52930.328 24/08/18,15:19:48,03,09,1, 12.0,1,1, 22.919, 10638.990, 394.179, 52930.326 24/08/18,15:19:48,04,09,1, 12.0,1,1, 22.919, 10639.010, 394.167, 52930.293 24/08/18,15:19:48,05,09,1, 12.0,1,1, 22.919, 10638.989, 394.194, 52930.373 24/08/18,15:19:48,06,09,1, 12.0,1,1, 22.919, 10639.003, 394.167, 52930.240 24/08/18,15:19:48,07,09,1, 12.0,1,1, 22.919, 10638.997, 394.197, 52930.257 24/08/18,15:19:48,08,09,1, 12.0,1,1, 22.919, 10639.003, 394.171, 52930.330 24/08/18,15:19:48,09,09,1, 12.0,1,1, 22.919, 10638.990, 394.179, 52930.307 24/08/18,15:19:48,10,09,1, 12.0,1,1, 22.919, 10638.991, 394.188, 52930.283 24/08/18,15:19:48,11,09,1, 12.0,1,1, 22.919, 10638.982, 394.191, 52930.279 24/08/18,15:19:48,12,09,1, 12.0,1,1, 22.919, 10638.991, 394.196, 52930.249 24/08/18,15:19:48,13,09,1, 12.0,1,1, 22.919, 10639.004, 394.186, 52930.301 24/08/18,15:19:48,14,09,1, 12.0,1,1, 22.919, 10639.005, 394.167, 52930.312 24/08/18,15:19:48,15,09,1, 12.0,1,1, 22.919, 10638.992, 394.194, 52930.339 24/08/18,15:19:48,16,09,1, 12.0,1,1, 22.919, 10639.013, 394.195, 52930.313 24/08/18,15:19:48,17,09,1, 12.0,1,1, 22.919, 10638.992, 394.174, 52930.339 24/08/18,15:19:48,18,09,1, 12.0,1,1, 22.919, 10638.990, 394.180, 52930.340 24/08/18,15:19:48,19,09,1, 12.0,1,1, 22.919, 10639.010, 394.194, 52930.307 24/08/18,15:19:49,00,09,1, 12.0,1,1, 22.921, 10639.004, 394.194, 52930.307 24/08/18,15:19:49,01,09,1, 12.0,1,1, 22.921, 10638.988, 394.209, 52930.313 24/08/18,15:19:49,02,09,1, 12.0,1,1, 22.921, 10638.996, 394.200, 52930.304 24/08/18,15:19:49,03,09,1, 12.0,1,1, 22.921, 10638.962, 394.170, 52930.290 24/08/18,15:19:49,04,09,1, 12.0,1,1, 22.921, 10638.986, 394.182, 52930.301 24/08/18,15:19:49,05,09,1, 12.0,1,1, 22.921, 10638.996, 394.181, 52930.267 24/08/18,15:19:49,06,09,1, 12.0,1,1, 22.921, 10639.015, 394.172, 52930.342 24/08/18,15:19:49,07,09,1, 12.0,1,1, 22.921, 10638.985, 394.190, 52930.287 24/08/18,15:19:49,08,09,1, 12.0,1,1, 22.921, 10638.995, 394.184, 52930.294 24/08/18,15:19:49,09,09,1, 12.0,1,1, 22.921, 10638.967, 394.190, 52930.297 24/08/18,15:19:49,10,09,1, 12.0,1,1, 22.921, 10638.972, 394.187, 52930.275 24/08/18,15:19:49,11,09,1, 12.0,1,1, 22.921, 10638.989, 394.184, 52930.242 24/08/18,15:19:49,12,09,1, 12.0,1,1, 22.921, 10638.959, 394.196, 52930.215 24/08/18,15:19:49,13,09,1, 12.0,1,1, 22.921, 10638.989, 394.172, 52930.219 24/08/18,15:19:49,14,09,1, 12.0,1,1, 22.921, 10638.979, 394.174, 52930.304 24/08/18,15:19:49,15,09,1, 12.0,1,1, 22.921, 10638.978, 394.174, 52930.264 24/08/18,15:19:49,16,09,1, 12.0,1,1, 22.921, 10638.979, 394.174, 52930.260 24/08/18,15:19:49,17,09,1, 12.0,1,1, 22.921, 10639.004, 394.183, 52930.327 24/08/18,15:19:49,18,09,1, 12.0,1,1, 22.921, 10638.971, 394.175, 52930.328 24/08/18,15:19:49,19,09,1, 12.0,1,1, 22.921, 10638.985, 394.205, 52930.298 24/08/18,15:19:50,00,09,1, 12.0,1,1, 22.919, 10638.978, 394.205, 52930.298 24/08/18,15:19:50,01,09,1, 12.0,1,1, 22.919, 10639.010, 394.173, 52930.283 24/08/18,15:19:50,02,09,1, 12.0,1,1, 22.919, 10639.004, 394.186, 52930.285 24/08/18,15:19:50,03,09,1, 12.0,1,1, 22.919, 10638.970, 394.177, 52930.231 24/08/18,15:19:50,04,09,1, 12.0,1,1, 22.919, 10639.004, 394.190, 52930.357 24/08/18,15:19:50,05,09,1, 12.0,1,1, 22.919, 10638.973, 394.202, 52930.307 24/08/18,15:19:50,06,09,1, 12.0,1,1, 22.919, 10639.005, 394.199, 52930.274 24/08/18,15:19:50,07,09,1, 12.0,1,1, 22.919, 10638.970, 394.191, 52930.331 24/08/18,15:19:50,08,09,1, 12.0,1,1, 22.919, 10638.969, 394.210, 52930.313 24/08/18,15:19:50,09,09,1, 12.0,1,1, 22.919, 10638.972, 394.195, 52930.201 24/08/18,15:19:50,10,09,1, 12.0,1,1, 22.919, 10638.977, 394.197, 52930.302 24/08/18,15:19:50,11,09,1, 12.0,1,1, 22.919, 10638.974, 394.201, 52930.297 24/08/18,15:19:50,12,09,1, 12.0,1,1, 22.919, 10638.972, 394.214, 52930.322 24/08/18,15:19:50,13,09,1, 12.0,1,1, 22.919, 10638.965, 394.204, 52930.253 24/08/18,15:19:50,14,09,1, 12.0,1,1, 22.919, 10638.969, 394.188, 52930.232 24/08/18,15:19:50,15,09,1, 12.0,1,1, 22.919, 10638.974, 394.188, 52930.278 24/08/18,15:19:50,16,09,1, 12.0,1,1, 22.919, 10638.966, 394.213, 52930.222 24/08/18,15:19:50,17,09,1, 12.0,1,1, 22.919, 10638.973, 394.235, 52930.205 24/08/18,15:19:50,18,09,1, 12.0,1,1, 22.919, 10638.978, 394.188, 52930.263 24/08/18,15:19:50,19,09,1, 12.0,1,1, 22.919, 10638.973, 394.185, 52930.305 24/08/18,15:19:51,00,10,1, 11.9,1,1, 22.915, 10638.970, 394.185, 52930.305 24/08/18,15:19:51,01,10,1, 11.9,1,1, 22.915, 10638.953, 394.207, 52930.273 24/08/18,15:19:51,02,10,1, 11.9,1,1, 22.915, 10638.951, 394.202, 52930.309 24/08/18,15:19:51,03,10,1, 11.9,1,1, 22.915, 10638.949, 394.205, 52930.346 24/08/18,15:19:51,04,10,1, 11.9,1,1, 22.915, 10638.965, 394.186, 52930.311 24/08/18,15:19:51,05,10,1, 11.9,1,1, 22.915, 10638.982, 394.212, 52930.287 24/08/18,15:19:51,06,10,1, 11.9,1,1, 22.915, 10638.959, 394.211, 52930.294 24/08/18,15:19:51,07,10,1, 11.9,1,1, 22.915, 10638.951, 394.196, 52930.339 24/08/18,15:19:51,08,10,1, 11.9,1,1, 22.915, 10638.956, 394.209, 52930.277 24/08/18,15:19:51,09,10,1, 11.9,1,1, 22.915, 10638.929, 394.189, 52930.312 24/08/18,15:19:51,10,10,1, 11.9,1,1, 22.915, 10638.958, 394.201, 52930.301 24/08/18,15:19:51,11,10,1, 11.9,1,1, 22.915, 10638.939, 394.199, 52930.202 24/08/18,15:19:51,12,10,1, 11.9,1,1, 22.915, 10638.965, 394.223, 52930.252 24/08/18,15:19:51,13,10,1, 11.9,1,1, 22.915, 10638.962, 394.202, 52930.250 24/08/18,15:19:51,14,10,1, 11.9,1,1, 22.915, 10638.977, 394.206, 52930.288 24/08/18,15:19:51,15,10,1, 11.9,1,1, 22.915, 10638.968, 394.225, 52930.350 24/08/18,15:19:51,16,10,1, 11.9,1,1, 22.915, 10638.971, 394.195, 52930.236 24/08/18,15:19:51,17,10,1, 11.9,1,1, 22.915, 10638.983, 394.217, 52930.343 24/08/18,15:19:51,18,10,1, 11.9,1,1, 22.915, 10638.969, 394.199, 52930.270 24/08/18,15:19:51,19,10,1, 11.9,1,1, 22.915, 10638.959, 394.214, 52930.334 24/08/18,15:19:52,00,11,1, 12.0,1,1, 22.919, 10638.953, 394.214, 52930.334 24/08/18,15:19:52,01,11,1, 12.0,1,1, 22.919, 10638.965, 394.223, 52930.266 24/08/18,15:19:52,02,11,1, 12.0,1,1, 22.919, 10638.968, 394.191, 52930.216 24/08/18,15:19:52,03,11,1, 12.0,1,1, 22.919, 10638.951, 394.186, 52930.292 24/08/18,15:19:52,04,11,1, 12.0,1,1, 22.919, 10638.944, 394.182, 52930.222 24/08/18,15:19:52,05,11,1, 12.0,1,1, 22.919, 10638.968, 394.196, 52930.294 24/08/18,15:19:52,06,11,1, 12.0,1,1, 22.919, 10638.936, 394.182, 52930.300 24/08/18,15:19:52,07,11,1, 12.0,1,1, 22.919, 10638.958, 394.207, 52930.350 24/08/18,15:19:52,08,11,1, 12.0,1,1, 22.919, 10638.931, 394.223, 52930.240 24/08/18,15:19:52,09,11,1, 12.0,1,1, 22.919, 10638.936, 394.186, 52930.325 24/08/18,15:19:52,10,11,1, 12.0,1,1, 22.919, 10638.949, 394.176, 52930.301 24/08/18,15:19:52,11,11,1, 12.0,1,1, 22.919, 10638.936, 394.201, 52930.270 24/08/18,15:19:52,12,11,1, 12.0,1,1, 22.919, 10638.938, 394.206, 52930.280 24/08/18,15:19:52,13,11,1, 12.0,1,1, 22.919, 10638.939, 394.187, 52930.201 24/08/18,15:19:52,14,11,1, 12.0,1,1, 22.919, 10638.959, 394.190, 52930.317 24/08/18,15:19:52,15,11,1, 12.0,1,1, 22.919, 10638.963, 394.168, 52930.228 24/08/18,15:19:52,16,11,1, 12.0,1,1, 22.919, 10638.957, 394.204, 52930.324 24/08/18,15:19:52,17,11,1, 12.0,1,1, 22.919, 10638.962, 394.199, 52930.307 24/08/18,15:19:52,18,11,1, 12.0,1,1, 22.919, 10638.949, 394.190, 52930.301 24/08/18,15:19:52,19,11,1, 12.0,1,1, 22.919, 10638.957, 394.155, 52930.318 24/08/18,15:19:53,00,10,1, 11.9,1,1, 22.919, 10638.953, 394.155, 52930.318 24/08/18,15:19:53,01,10,1, 11.9,1,1, 22.919, 10638.968, 394.167, 52930.281 24/08/18,15:19:53,02,10,1, 11.9,1,1, 22.919, 10638.960, 394.158, 52930.224 24/08/18,15:19:53,03,10,1, 11.9,1,1, 22.919, 10638.946, 394.204, 52930.271 24/08/18,15:19:53,04,10,1, 11.9,1,1, 22.919, 10638.950, 394.195, 52930.267 24/08/18,15:19:53,05,10,1, 11.9,1,1, 22.919, 10638.957, 394.186, 52930.279 24/08/18,15:19:53,06,10,1, 11.9,1,1, 22.919, 10638.947, 394.180, 52930.302 24/08/18,15:19:53,07,10,1, 11.9,1,1, 22.919, 10638.947, 394.181, 52930.234 24/08/18,15:19:53,08,10,1, 11.9,1,1, 22.919, 10638.946, 394.193, 52930.266 24/08/18,15:19:53,09,10,1, 11.9,1,1, 22.919, 10638.936, 394.168, 52930.312 24/08/18,15:19:53,10,10,1, 11.9,1,1, 22.919, 10638.953, 394.199, 52930.250 24/08/18,15:19:53,11,10,1, 11.9,1,1, 22.919, 10638.951, 394.217, 52930.343 24/08/18,15:19:53,12,10,1, 11.9,1,1, 22.919, 10638.974, 394.209, 52930.234 24/08/18,15:19:53,13,10,1, 11.9,1,1, 22.919, 10638.974, 394.210, 52930.313 24/08/18,15:19:53,14,10,1, 11.9,1,1, 22.919, 10638.957, 394.215, 52930.267 24/08/18,15:19:53,15,10,1, 11.9,1,1, 22.919, 10638.952, 394.184, 52930.279 24/08/18,15:19:53,16,10,1, 11.9,1,1, 22.919, 10638.966, 394.204, 52930.328 24/08/18,15:19:53,17,10,1, 11.9,1,1, 22.919, 10638.947, 394.218, 52930.259 24/08/18,15:19:53,18,10,1, 11.9,1,1, 22.919, 10638.959, 394.220, 52930.318 24/08/18,15:19:53,19,10,1, 11.9,1,1, 22.919, 10638.971, 394.216, 52930.331 24/08/18,15:19:54,00,09,1, 11.9,1,1, 22.917, 10638.970, 394.216, 52930.331 24/08/18,15:19:54,01,09,1, 11.9,1,1, 22.917, 10638.929, 394.221, 52930.261 24/08/18,15:19:54,02,09,1, 11.9,1,1, 22.917, 10638.948, 394.243, 52930.338 24/08/18,15:19:54,03,09,1, 11.9,1,1, 22.917, 10638.961, 394.242, 52930.333 24/08/18,15:19:54,04,09,1, 11.9,1,1, 22.917, 10638.962, 394.231, 52930.276 24/08/18,15:19:54,05,09,1, 11.9,1,1, 22.917, 10638.962, 394.241, 52930.329 24/08/18,15:19:54,06,09,1, 11.9,1,1, 22.917, 10638.984, 394.224, 52930.285 24/08/18,15:19:54,07,09,1, 11.9,1,1, 22.917, 10638.948, 394.226, 52930.352 24/08/18,15:19:54,08,09,1, 11.9,1,1, 22.917, 10638.970, 394.243, 52930.321 24/08/18,15:19:54,09,09,1, 11.9,1,1, 22.917, 10638.945, 394.259, 52930.308 24/08/18,15:19:54,10,09,1, 11.9,1,1, 22.917, 10638.943, 394.250, 52930.267 24/08/18,15:19:54,11,09,1, 11.9,1,1, 22.917, 10638.987, 394.239, 52930.299 24/08/18,15:19:54,12,09,1, 11.9,1,1, 22.917, 10638.954, 394.244, 52930.230 24/08/18,15:19:54,13,09,1, 11.9,1,1, 22.917, 10638.957, 394.240, 52930.315 24/08/18,15:19:54,14,09,1, 11.9,1,1, 22.917, 10638.946, 394.219, 52930.274 24/08/18,15:19:54,15,09,1, 11.9,1,1, 22.917, 10638.957, 394.250, 52930.229 24/08/18,15:19:54,16,09,1, 11.9,1,1, 22.917, 10638.945, 394.231, 52930.357 24/08/18,15:19:54,17,09,1, 11.9,1,1, 22.917, 10638.977, 394.229, 52930.327 24/08/18,15:19:54,18,09,1, 11.9,1,1, 22.917, 10638.945, 394.232, 52930.197 24/08/18,15:19:54,19,09,1, 11.9,1,1, 22.917, 10638.957, 394.222, 52930.301 24/08/18,15:19:55,00,09,1, 11.9,1,1, 22.920, 10638.953, 394.222, 52930.301 24/08/18,15:19:55,01,09,1, 11.9,1,1, 22.920, 10638.954, 394.231, 52930.247 24/08/18,15:19:55,02,09,1, 11.9,1,1, 22.920, 10638.931, 394.206, 52930.256 24/08/18,15:19:55,03,09,1, 11.9,1,1, 22.920, 10638.963, 394.233, 52930.289 24/08/18,15:19:55,04,09,1, 11.9,1,1, 22.920, 10638.954, 394.233, 52930.352 24/08/18,15:19:55,05,09,1, 11.9,1,1, 22.920, 10638.934, 394.198, 52930.273 24/08/18,15:19:55,06,09,1, 11.9,1,1, 22.920, 10638.935, 394.222, 52930.325 24/08/18,15:19:55,07,09,1, 11.9,1,1, 22.920, 10638.939, 394.240, 52930.328 24/08/18,15:19:55,08,09,1, 11.9,1,1, 22.920, 10638.950, 394.224, 52930.300 24/08/18,15:19:55,09,09,1, 11.9,1,1, 22.920, 10638.926, 394.200, 52930.212 24/08/18,15:19:55,10,09,1, 11.9,1,1, 22.920, 10638.922, 394.252, 52930.298 24/08/18,15:19:55,11,09,1, 11.9,1,1, 22.920, 10638.922, 394.226, 52930.229 24/08/18,15:19:55,12,09,1, 11.9,1,1, 22.920, 10638.924, 394.229, 52930.334 24/08/18,15:19:55,13,09,1, 11.9,1,1, 22.920, 10638.922, 394.242, 52930.352 24/08/18,15:19:55,14,09,1, 11.9,1,1, 22.920, 10638.937, 394.239, 52930.258 24/08/18,15:19:55,15,09,1, 11.9,1,1, 22.920, 10638.927, 394.232, 52930.301 24/08/18,15:19:55,16,09,1, 11.9,1,1, 22.920, 10638.932, 394.256, 52930.225 24/08/18,15:19:55,17,09,1, 11.9,1,1, 22.920, 10638.935, 394.254, 52930.267 24/08/18,15:19:55,18,09,1, 11.9,1,1, 22.920, 10638.943, 394.262, 52930.316 24/08/18,15:19:55,19,09,1, 11.9,1,1, 22.920, 10638.916, 394.260, 52930.337 24/08/18,15:19:56,00,09,1, 11.8,1,1, 22.917, 10638.912, 394.260, 52930.337 24/08/18,15:19:56,01,09,1, 11.8,1,1, 22.917, 10638.935, 394.264, 52930.297 24/08/18,15:19:56,02,09,1, 11.8,1,1, 22.917, 10638.915, 394.255, 52930.267 24/08/18,15:19:56,03,09,1, 11.8,1,1, 22.917, 10638.927, 394.264, 52930.309 24/08/18,15:19:56,04,09,1, 11.8,1,1, 22.917, 10638.898, 394.271, 52930.291 24/08/18,15:19:56,05,09,1, 11.8,1,1, 22.917, 10638.922, 394.309, 52930.348 24/08/18,15:19:56,06,09,1, 11.8,1,1, 22.917, 10638.929, 394.269, 52930.266 24/08/18,15:19:56,07,09,1, 11.8,1,1, 22.917, 10638.921, 394.274, 52930.305 24/08/18,15:19:56,08,09,1, 11.8,1,1, 22.917, 10638.960, 394.300, 52930.325 24/08/18,15:19:56,09,09,1, 11.8,1,1, 22.917, 10638.930, 394.275, 52930.337 24/08/18,15:19:56,10,09,1, 11.8,1,1, 22.917, 10638.935, 394.259, 52930.296 24/08/18,15:19:56,11,09,1, 11.8,1,1, 22.917, 10638.937, 394.270, 52930.246 24/08/18,15:19:56,12,09,1, 11.8,1,1, 22.917, 10638.940, 394.285, 52930.253 24/08/18,15:19:56,13,09,1, 11.8,1,1, 22.917, 10638.928, 394.288, 52930.301 24/08/18,15:19:56,14,09,1, 11.8,1,1, 22.917, 10638.919, 394.298, 52930.293 24/08/18,15:19:56,15,09,1, 11.8,1,1, 22.917, 10638.941, 394.309, 52930.279 24/08/18,15:19:56,16,09,1, 11.8,1,1, 22.917, 10638.928, 394.297, 52930.300 24/08/18,15:19:56,17,09,1, 11.8,1,1, 22.917, 10638.930, 394.302, 52930.311 24/08/18,15:19:56,18,09,1, 11.8,1,1, 22.917, 10638.929, 394.290, 52930.277 24/08/18,15:19:56,19,09,1, 11.8,1,1, 22.917, 10638.935, 394.299, 52930.275 24/08/18,15:19:57,00,09,1, 11.9,1,1, 22.919, 10638.928, 394.299, 52930.275 24/08/18,15:19:57,01,09,1, 11.9,1,1, 22.919, 10638.941, 394.307, 52930.300 24/08/18,15:19:57,02,09,1, 11.9,1,1, 22.919, 10638.917, 394.309, 52930.402 24/08/18,15:19:57,03,09,1, 11.9,1,1, 22.919, 10638.920, 394.331, 52930.455 24/08/18,15:19:57,04,09,1, 11.9,1,1, 22.919, 10638.926, 394.322, 52930.367 24/08/18,15:19:57,05,09,1, 11.9,1,1, 22.919, 10638.926, 394.318, 52930.412 24/08/18,15:19:57,06,09,1, 11.9,1,1, 22.919, 10638.936, 394.317, 52930.382 24/08/18,15:19:57,07,09,1, 11.9,1,1, 22.919, 10638.940, 394.329, 52930.425 24/08/18,15:19:57,08,09,1, 11.9,1,1, 22.919, 10638.936, 394.314, 52930.345 24/08/18,15:19:57,09,09,1, 11.9,1,1, 22.919, 10638.950, 394.329, 52930.327 24/08/18,15:19:57,10,09,1, 11.9,1,1, 22.919, 10638.942, 394.332, 52930.330 24/08/18,15:19:57,11,09,1, 11.9,1,1, 22.919, 10638.938, 394.334, 52930.402 24/08/18,15:19:57,12,09,1, 11.9,1,1, 22.919, 10638.942, 394.326, 52930.335 24/08/18,15:19:57,13,09,1, 11.9,1,1, 22.919, 10638.926, 394.317, 52930.324 24/08/18,15:19:57,14,09,1, 11.9,1,1, 22.919, 10638.926, 394.344, 52930.375 24/08/18,15:19:57,15,09,1, 11.9,1,1, 22.919, 10638.915, 394.326, 52930.309 24/08/18,15:19:57,16,09,1, 11.9,1,1, 22.919, 10638.948, 394.328, 52930.339 24/08/18,15:19:57,17,09,1, 11.9,1,1, 22.919, 10638.928, 394.331, 52930.352 24/08/18,15:19:57,18,09,1, 11.9,1,1, 22.919, 10638.953, 394.336, 52930.411 24/08/18,15:19:57,19,09,1, 11.9,1,1, 22.919, 10638.929, 394.331, 52930.320 24/08/18,15:19:58,00,09,1, 11.9,1,1, 22.918, 10638.928, 394.331, 52930.320 24/08/18,15:19:58,01,09,1, 11.9,1,1, 22.918, 10638.943, 394.359, 52930.387 24/08/18,15:19:58,02,09,1, 11.9,1,1, 22.918, 10638.925, 394.338, 52930.346 24/08/18,15:19:58,03,09,1, 11.9,1,1, 22.918, 10638.911, 394.357, 52930.397 24/08/18,15:19:58,04,09,1, 11.9,1,1, 22.918, 10638.935, 394.373, 52930.340 24/08/18,15:19:58,05,09,1, 11.9,1,1, 22.918, 10638.937, 394.350, 52930.340 24/08/18,15:19:58,06,09,1, 11.9,1,1, 22.918, 10638.943, 394.360, 52930.392 24/08/18,15:19:58,07,09,1, 11.9,1,1, 22.918, 10638.926, 394.348, 52930.332 24/08/18,15:19:58,08,09,1, 11.9,1,1, 22.918, 10638.952, 394.350, 52930.325 24/08/18,15:19:58,09,09,1, 11.9,1,1, 22.918, 10638.918, 394.344, 52930.371 24/08/18,15:19:58,10,09,1, 11.9,1,1, 22.918, 10638.933, 394.362, 52930.343 24/08/18,15:19:58,11,09,1, 11.9,1,1, 22.918, 10638.950, 394.344, 52930.357 24/08/18,15:19:58,12,09,1, 11.9,1,1, 22.918, 10638.933, 394.349, 52930.299 24/08/18,15:19:58,13,09,1, 11.9,1,1, 22.918, 10638.923, 394.355, 52930.361 24/08/18,15:19:58,14,09,1, 11.9,1,1, 22.918, 10638.934, 394.349, 52930.339 24/08/18,15:19:58,15,09,1, 11.9,1,1, 22.918, 10638.927, 394.352, 52930.356 24/08/18,15:19:58,16,09,1, 11.9,1,1, 22.918, 10638.920, 394.355, 52930.357 24/08/18,15:19:58,17,09,1, 11.9,1,1, 22.918, 10638.932, 394.369, 52930.374 24/08/18,15:19:58,18,09,1, 11.9,1,1, 22.918, 10638.913, 394.387, 52930.384 24/08/18,15:19:58,19,09,1, 11.9,1,1, 22.918, 10638.918, 394.381, 52930.325 24/08/18,15:19:59,00,09,1, 11.9,1,1, 22.916, 10638.912, 394.381, 52930.325 24/08/18,15:19:59,01,09,1, 11.9,1,1, 22.916, 10638.904, 394.401, 52930.369 24/08/18,15:19:59,02,09,1, 11.9,1,1, 22.916, 10638.925, 394.383, 52930.283 24/08/18,15:19:59,03,09,1, 11.9,1,1, 22.916, 10638.901, 394.383, 52930.401 24/08/18,15:19:59,04,09,1, 11.9,1,1, 22.916, 10638.930, 394.387, 52930.345 24/08/18,15:19:59,05,09,1, 11.9,1,1, 22.916, 10638.923, 394.385, 52930.389 24/08/18,15:19:59,06,09,1, 11.9,1,1, 22.916, 10638.932, 394.387, 52930.339 24/08/18,15:19:59,07,09,1, 11.9,1,1, 22.916, 10638.912, 394.395, 52930.316 24/08/18,15:19:59,08,09,1, 11.9,1,1, 22.916, 10638.929, 394.391, 52930.301 24/08/18,15:19:59,09,09,1, 11.9,1,1, 22.916, 10638.900, 394.382, 52930.336 24/08/18,15:19:59,10,09,1, 11.9,1,1, 22.916, 10638.910, 394.390, 52930.384 24/08/18,15:19:59,11,09,1, 11.9,1,1, 22.916, 10638.920, 394.392, 52930.363 24/08/18,15:19:59,12,09,1, 11.9,1,1, 22.916, 10638.913, 394.412, 52930.437 24/08/18,15:19:59,13,09,1, 11.9,1,1, 22.916, 10638.927, 394.398, 52930.376 24/08/18,15:19:59,14,09,1, 11.9,1,1, 22.916, 10638.925, 394.407, 52930.347 24/08/18,15:19:59,15,09,1, 11.9,1,1, 22.916, 10638.942, 394.405, 52930.344 24/08/18,15:19:59,16,09,1, 11.9,1,1, 22.916, 10638.912, 394.441, 52930.367 24/08/18,15:19:59,17,09,1, 11.9,1,1, 22.916, 10638.910, 394.414, 52930.404 24/08/18,15:19:59,18,09,1, 11.9,1,1, 22.916, 10638.939, 394.404, 52930.344 24/08/18,15:19:59,19,09,1, 11.9,1,1, 22.916, 10638.908, 394.422, 52930.389 24/08/18,15:20:00,00,09,1, 12.0,1,1, 22.923, 10638.903, 394.422, 52930.389 24/08/18,15:20:00,01,09,1, 12.0,1,1, 22.923, 10638.902, 394.431, 52930.383 24/08/18,15:20:00,02,09,1, 12.0,1,1, 22.923, 10638.898, 394.430, 52930.307 24/08/18,15:20:00,03,09,1, 12.0,1,1, 22.923, 10638.918, 394.438, 52930.298 24/08/18,15:20:00,04,09,1, 12.0,1,1, 22.923, 10638.912, 394.406, 52930.229 24/08/18,15:20:00,05,09,1, 12.0,1,1, 22.923, 10638.922, 394.439, 52930.340 24/08/18,15:20:00,06,09,1, 12.0,1,1, 22.923, 10638.922, 394.424, 52930.331 24/08/18,15:20:00,07,09,1, 12.0,1,1, 22.923, 10638.915, 394.413, 52930.301 24/08/18,15:20:00,08,09,1, 12.0,1,1, 22.923, 10638.906, 394.392, 52930.275 24/08/18,15:20:00,09,09,1, 12.0,1,1, 22.923, 10638.895, 394.432, 52930.286 24/08/18,15:20:00,10,09,1, 12.0,1,1, 22.923, 10638.903, 394.415, 52930.298 24/08/18,15:20:00,11,09,1, 12.0,1,1, 22.923, 10638.920, 394.418, 52930.304 24/08/18,15:20:00,12,09,1, 12.0,1,1, 22.923, 10638.886, 394.412, 52930.290 24/08/18,15:20:00,13,09,1, 12.0,1,1, 22.923, 10638.907, 394.427, 52930.294 24/08/18,15:20:00,14,09,1, 12.0,1,1, 22.923, 10638.898, 394.437, 52930.289 24/08/18,15:20:00,15,09,1, 12.0,1,1, 22.923, 10638.895, 394.448, 52930.322 24/08/18,15:20:00,16,09,1, 12.0,1,1, 22.923, 10638.878, 394.435, 52930.272 24/08/18,15:20:00,17,09,1, 12.0,1,1, 22.923, 10638.904, 394.450, 52930.313 24/08/18,15:20:00,18,09,1, 12.0,1,1, 22.923, 10638.907, 394.448, 52930.359 24/08/18,15:20:00,19,09,1, 12.0,1,1, 22.923, 10638.888, 394.457, 52930.344 24/08/18,15:20:01,00,09,1, 12.0,1,1, 22.918, 10638.887, 394.457, 52930.344 24/08/18,15:20:01,01,09,1, 12.0,1,1, 22.918, 10638.905, 394.434, 52930.346 24/08/18,15:20:01,02,09,1, 12.0,1,1, 22.918, 10638.892, 394.441, 52930.270 24/08/18,15:20:01,03,09,1, 12.0,1,1, 22.918, 10638.908, 394.466, 52930.348 24/08/18,15:20:01,04,09,1, 12.0,1,1, 22.918, 10638.918, 394.453, 52930.309 24/08/18,15:20:01,05,09,1, 12.0,1,1, 22.918, 10638.915, 394.458, 52930.351 24/08/18,15:20:01,06,09,1, 12.0,1,1, 22.918, 10638.890, 394.473, 52930.318 24/08/18,15:20:01,07,09,1, 12.0,1,1, 22.918, 10638.903, 394.466, 52930.342 24/08/18,15:20:01,08,09,1, 12.0,1,1, 22.918, 10638.875, 394.482, 52930.321 24/08/18,15:20:01,09,09,1, 12.0,1,1, 22.918, 10638.893, 394.477, 52930.344 24/08/18,15:20:01,10,09,1, 12.0,1,1, 22.918, 10638.902, 394.459, 52930.248 24/08/18,15:20:01,11,09,1, 12.0,1,1, 22.918, 10638.902, 394.471, 52930.339 24/08/18,15:20:01,12,09,1, 12.0,1,1, 22.918, 10638.881, 394.473, 52930.306 24/08/18,15:20:01,13,09,1, 12.0,1,1, 22.918, 10638.896, 394.485, 52930.335 24/08/18,15:20:01,14,09,1, 12.0,1,1, 22.918, 10638.893, 394.480, 52930.258 24/08/18,15:20:01,15,09,1, 12.0,1,1, 22.918, 10638.889, 394.488, 52930.334 24/08/18,15:20:01,16,09,1, 12.0,1,1, 22.918, 10638.895, 394.488, 52930.307 24/08/18,15:20:01,17,09,1, 12.0,1,1, 22.918, 10638.882, 394.484, 52930.282 24/08/18,15:20:01,18,09,1, 12.0,1,1, 22.918, 10638.890, 394.466, 52930.262 24/08/18,15:20:01,19,09,1, 12.0,1,1, 22.918, 10638.896, 394.494, 52930.343 24/08/18,15:20:02,00,09,1, 11.9,1,1, 22.922, 10638.895, 394.494, 52930.343 24/08/18,15:20:02,01,09,1, 11.9,1,1, 22.922, 10638.907, 394.511, 52930.364 24/08/18,15:20:02,02,09,1, 11.9,1,1, 22.922, 10638.896, 394.523, 52930.318 24/08/18,15:20:02,03,09,1, 11.9,1,1, 22.922, 10638.889, 394.539, 52930.297 24/08/18,15:20:02,04,09,1, 11.9,1,1, 22.922, 10638.894, 394.502, 52930.269 24/08/18,15:20:02,05,09,1, 11.9,1,1, 22.922, 10638.881, 394.510, 52930.349 24/08/18,15:20:02,06,09,1, 11.9,1,1, 22.922, 10638.890, 394.510, 52930.283 24/08/18,15:20:02,07,09,1, 11.9,1,1, 22.922, 10638.884, 394.547, 52930.278 24/08/18,15:20:02,08,09,1, 11.9,1,1, 22.922, 10638.877, 394.553, 52930.337 24/08/18,15:20:02,09,09,1, 11.9,1,1, 22.922, 10638.888, 394.528, 52930.281 24/08/18,15:20:02,10,09,1, 11.9,1,1, 22.922, 10638.876, 394.529, 52930.288 24/08/18,15:20:02,11,09,1, 11.9,1,1, 22.922, 10638.918, 394.509, 52930.304 24/08/18,15:20:02,12,09,1, 11.9,1,1, 22.922, 10638.882, 394.514, 52930.307 24/08/18,15:20:02,13,09,1, 11.9,1,1, 22.922, 10638.863, 394.514, 52930.320 24/08/18,15:20:02,14,09,1, 11.9,1,1, 22.922, 10638.891, 394.527, 52930.325 24/08/18,15:20:02,15,09,1, 11.9,1,1, 22.922, 10638.863, 394.527, 52930.311 24/08/18,15:20:02,16,09,1, 11.9,1,1, 22.922, 10638.872, 394.527, 52930.312 24/08/18,15:20:02,17,09,1, 11.9,1,1, 22.922, 10638.876, 394.534, 52930.296 24/08/18,15:20:02,18,09,1, 11.9,1,1, 22.922, 10638.894, 394.542, 52930.284 24/08/18,15:20:02,19,09,1, 11.9,1,1, 22.922, 10638.891, 394.539, 52930.306 24/08/18,15:20:03,00,09,1, 11.9,1,1, 22.927, 10638.887, 394.539, 52930.306 24/08/18,15:20:03,01,09,1, 11.9,1,1, 22.927, 10638.890, 394.535, 52930.249 24/08/18,15:20:03,02,09,1, 11.9,1,1, 22.927, 10638.880, 394.550, 52930.285 24/08/18,15:20:03,03,09,1, 11.9,1,1, 22.927, 10638.899, 394.567, 52930.339 24/08/18,15:20:03,04,09,1, 11.9,1,1, 22.927, 10638.887, 394.556, 52930.248 24/08/18,15:20:03,05,09,1, 11.9,1,1, 22.927, 10638.878, 394.556, 52930.209 24/08/18,15:20:03,06,09,1, 11.9,1,1, 22.927, 10638.879, 394.567, 52930.319 24/08/18,15:20:03,07,09,1, 11.9,1,1, 22.927, 10638.884, 394.588, 52930.324 24/08/18,15:20:03,08,09,1, 11.9,1,1, 22.927, 10638.884, 394.585, 52930.327 24/08/18,15:20:03,09,09,1, 11.9,1,1, 22.927, 10638.879, 394.590, 52930.331 24/08/18,15:20:03,10,09,1, 11.9,1,1, 22.927, 10638.885, 394.586, 52930.320 24/08/18,15:20:03,11,09,1, 11.9,1,1, 22.927, 10638.896, 394.592, 52930.398 24/08/18,15:20:03,12,09,1, 11.9,1,1, 22.927, 10638.903, 394.594, 52930.307 24/08/18,15:20:03,13,09,1, 11.9,1,1, 22.927, 10638.902, 394.586, 52930.324 24/08/18,15:20:03,14,09,1, 11.9,1,1, 22.927, 10638.898, 394.569, 52930.358 24/08/18,15:20:03,15,09,1, 11.9,1,1, 22.927, 10638.896, 394.580, 52930.328 24/08/18,15:20:03,16,09,1, 11.9,1,1, 22.927, 10638.907, 394.578, 52930.278 24/08/18,15:20:03,17,09,1, 11.9,1,1, 22.927, 10638.874, 394.577, 52930.270 24/08/18,15:20:03,18,09,1, 11.9,1,1, 22.927, 10638.882, 394.601, 52930.359 24/08/18,15:20:03,19,09,1, 11.9,1,1, 22.927, 10638.880, 394.575, 52930.335 24/08/18,15:20:04,00,10,1, 12.0,1,1, 22.923, 10638.878, 394.575, 52930.335 24/08/18,15:20:04,01,10,1, 12.0,1,1, 22.923, 10638.884, 394.600, 52930.335 24/08/18,15:20:04,02,10,1, 12.0,1,1, 22.923, 10638.906, 394.614, 52930.270 24/08/18,15:20:04,03,10,1, 12.0,1,1, 22.923, 10638.902, 394.610, 52930.331 24/08/18,15:20:04,04,10,1, 12.0,1,1, 22.923, 10638.877, 394.627, 52930.336 24/08/18,15:20:04,05,10,1, 12.0,1,1, 22.923, 10638.885, 394.621, 52930.299 24/08/18,15:20:04,06,10,1, 12.0,1,1, 22.923, 10638.882, 394.617, 52930.352 24/08/18,15:20:04,07,10,1, 12.0,1,1, 22.923, 10638.882, 394.629, 52930.331 24/08/18,15:20:04,08,10,1, 12.0,1,1, 22.923, 10638.884, 394.614, 52930.335 24/08/18,15:20:04,09,10,1, 12.0,1,1, 22.923, 10638.876, 394.602, 52930.340 24/08/18,15:20:04,10,10,1, 12.0,1,1, 22.923, 10638.877, 394.618, 52930.347 24/08/18,15:20:04,11,10,1, 12.0,1,1, 22.923, 10638.887, 394.609, 52930.324 24/08/18,15:20:04,12,10,1, 12.0,1,1, 22.923, 10638.891, 394.604, 52930.307 24/08/18,15:20:04,13,10,1, 12.0,1,1, 22.923, 10638.876, 394.605, 52930.327 24/08/18,15:20:04,14,10,1, 12.0,1,1, 22.923, 10638.873, 394.596, 52930.298 24/08/18,15:20:04,15,10,1, 12.0,1,1, 22.923, 10638.892, 394.604, 52930.311 24/08/18,15:20:04,16,10,1, 12.0,1,1, 22.923, 10638.859, 394.618, 52930.258 24/08/18,15:20:04,17,10,1, 12.0,1,1, 22.923, 10638.879, 394.632, 52930.343 24/08/18,15:20:04,18,10,1, 12.0,1,1, 22.923, 10638.906, 394.629, 52930.331 24/08/18,15:20:04,19,10,1, 12.0,1,1, 22.923, 10638.894, 394.614, 52930.362 24/08/18,15:20:05,00,09,1, 11.8,1,1, 22.922, 10638.887, 394.614, 52930.362 24/08/18,15:20:05,01,09,1, 11.8,1,1, 22.922, 10638.881, 394.631, 52930.385 24/08/18,15:20:05,02,09,1, 11.8,1,1, 22.922, 10638.891, 394.644, 52930.385 24/08/18,15:20:05,03,09,1, 11.8,1,1, 22.922, 10638.887, 394.645, 52930.315 24/08/18,15:20:05,04,09,1, 11.8,1,1, 22.922, 10638.889, 394.657, 52930.375 24/08/18,15:20:05,05,09,1, 11.8,1,1, 22.922, 10638.885, 394.659, 52930.295 24/08/18,15:20:05,06,09,1, 11.8,1,1, 22.922, 10638.910, 394.671, 52930.320 24/08/18,15:20:05,07,09,1, 11.8,1,1, 22.922, 10638.905, 394.638, 52930.316 24/08/18,15:20:05,08,09,1, 11.8,1,1, 22.922, 10638.891, 394.640, 52930.328 24/08/18,15:20:05,09,09,1, 11.8,1,1, 22.922, 10638.893, 394.646, 52930.328 24/08/18,15:20:05,10,09,1, 11.8,1,1, 22.922, 10638.895, 394.664, 52930.335 24/08/18,15:20:05,11,09,1, 11.8,1,1, 22.922, 10638.885, 394.640, 52930.350 24/08/18,15:20:05,12,09,1, 11.8,1,1, 22.922, 10638.908, 394.627, 52930.333 24/08/18,15:20:05,13,09,1, 11.8,1,1, 22.922, 10638.885, 394.646, 52930.375 24/08/18,15:20:05,14,09,1, 11.8,1,1, 22.922, 10638.897, 394.659, 52930.317 24/08/18,15:20:05,15,09,1, 11.8,1,1, 22.922, 10638.904, 394.651, 52930.357 24/08/18,15:20:05,16,09,1, 11.8,1,1, 22.922, 10638.865, 394.665, 52930.338 24/08/18,15:20:05,17,09,1, 11.8,1,1, 22.922, 10638.898, 394.649, 52930.354 24/08/18,15:20:05,18,09,1, 11.8,1,1, 22.922, 10638.882, 394.663, 52930.355 24/08/18,15:20:05,19,09,1, 11.8,1,1, 22.922, 10638.895, 394.677, 52930.322 24/08/18,15:20:06,00,09,1, 11.9,1,1, 22.921, 10638.887, 394.677, 52930.322 24/08/18,15:20:06,01,09,1, 11.9,1,1, 22.921, 10638.877, 394.681, 52930.322 24/08/18,15:20:06,02,09,1, 11.9,1,1, 22.921, 10638.915, 394.697, 52930.340 24/08/18,15:20:06,03,09,1, 11.9,1,1, 22.921, 10638.900, 394.703, 52930.365 24/08/18,15:20:06,04,09,1, 11.9,1,1, 22.921, 10638.880, 394.678, 52930.348 24/08/18,15:20:06,05,09,1, 11.9,1,1, 22.921, 10638.905, 394.689, 52930.314 24/08/18,15:20:06,06,09,1, 11.9,1,1, 22.921, 10638.903, 394.678, 52930.310 24/08/18,15:20:06,07,09,1, 11.9,1,1, 22.921, 10638.865, 394.684, 52930.340 24/08/18,15:20:06,08,09,1, 11.9,1,1, 22.921, 10638.889, 394.673, 52930.388 24/08/18,15:20:06,09,09,1, 11.9,1,1, 22.921, 10638.883, 394.652, 52930.365 24/08/18,15:20:06,10,09,1, 11.9,1,1, 22.921, 10638.876, 394.665, 52930.309 24/08/18,15:20:06,11,09,1, 11.9,1,1, 22.921, 10638.864, 394.687, 52930.310 24/08/18,15:20:06,12,09,1, 11.9,1,1, 22.921, 10638.867, 394.669, 52930.344 24/08/18,15:20:06,13,09,1, 11.9,1,1, 22.921, 10638.890, 394.671, 52930.344 24/08/18,15:20:06,14,09,1, 11.9,1,1, 22.921, 10638.892, 394.682, 52930.303 24/08/18,15:20:06,15,09,1, 11.9,1,1, 22.921, 10638.889, 394.695, 52930.361 24/08/18,15:20:06,16,09,1, 11.9,1,1, 22.921, 10638.894, 394.707, 52930.374 24/08/18,15:20:06,17,09,1, 11.9,1,1, 22.921, 10638.910, 394.688, 52930.315 24/08/18,15:20:06,18,09,1, 11.9,1,1, 22.921, 10638.909, 394.711, 52930.333 24/08/18,15:20:06,19,09,1, 11.9,1,1, 22.921, 10638.894, 394.698, 52930.313 24/08/18,15:20:07,00,09,1, 11.8,1,1, 22.922, 10638.887, 394.698, 52930.313 24/08/18,15:20:07,01,09,1, 11.8,1,1, 22.922, 10638.902, 394.703, 52930.338 24/08/18,15:20:07,02,09,1, 11.8,1,1, 22.922, 10638.881, 394.683, 52930.362 24/08/18,15:20:07,03,09,1, 11.8,1,1, 22.922, 10638.883, 394.674, 52930.351 24/08/18,15:20:07,04,09,1, 11.8,1,1, 22.922, 10638.880, 394.719, 52930.302 24/08/18,15:20:07,05,09,1, 11.8,1,1, 22.922, 10638.904, 394.701, 52930.318 24/08/18,15:20:07,06,09,1, 11.8,1,1, 22.922, 10638.883, 394.669, 52930.328 24/08/18,15:20:07,07,09,1, 11.8,1,1, 22.922, 10638.891, 394.712, 52930.237 24/08/18,15:20:07,08,09,1, 11.8,1,1, 22.922, 10638.887, 394.717, 52930.323 24/08/18,15:20:07,09,09,1, 11.8,1,1, 22.922, 10638.874, 394.713, 52930.248 24/08/18,15:20:07,10,09,1, 11.8,1,1, 22.922, 10638.894, 394.676, 52930.278 24/08/18,15:20:07,11,09,1, 11.8,1,1, 22.922, 10638.885, 394.731, 52930.253 24/08/18,15:20:07,12,09,1, 11.8,1,1, 22.922, 10638.876, 394.713, 52930.340 24/08/18,15:20:07,13,09,1, 11.8,1,1, 22.922, 10638.874, 394.687, 52930.335 24/08/18,15:20:07,14,09,1, 11.8,1,1, 22.922, 10638.894, 394.732, 52930.286 24/08/18,15:20:07,15,09,1, 11.8,1,1, 22.922, 10638.896, 394.733, 52930.241 24/08/18,15:20:07,16,09,1, 11.8,1,1, 22.922, 10638.901, 394.730, 52930.289 24/08/18,15:20:07,17,09,1, 11.8,1,1, 22.922, 10638.882, 394.724, 52930.300 24/08/18,15:20:07,18,09,1, 11.8,1,1, 22.922, 10638.875, 394.714, 52930.297 24/08/18,15:20:07,19,09,1, 11.8,1,1, 22.922, 10638.903, 394.711, 52930.292 24/08/18,15:20:08,00,09,1, 11.9,1,1, 22.923, 10638.895, 394.711, 52930.292 24/08/18,15:20:08,01,09,1, 11.9,1,1, 22.923, 10638.900, 394.732, 52930.342 24/08/18,15:20:08,02,09,1, 11.9,1,1, 22.923, 10638.899, 394.687, 52930.199 24/08/18,15:20:08,03,09,1, 11.9,1,1, 22.923, 10638.916, 394.702, 52930.232 24/08/18,15:20:08,04,09,1, 11.9,1,1, 22.923, 10638.891, 394.712, 52930.267 24/08/18,15:20:08,05,09,1, 11.9,1,1, 22.923, 10638.886, 394.714, 52930.217 24/08/18,15:20:08,06,09,1, 11.9,1,1, 22.923, 10638.884, 394.727, 52930.248 24/08/18,15:20:08,07,09,1, 11.9,1,1, 22.923, 10638.902, 394.724, 52930.279 24/08/18,15:20:08,08,09,1, 11.9,1,1, 22.923, 10638.914, 394.723, 52930.261 24/08/18,15:20:08,09,09,1, 11.9,1,1, 22.923, 10638.888, 394.739, 52930.273 24/08/18,15:20:08,10,09,1, 11.9,1,1, 22.923, 10638.887, 394.750, 52930.211 24/08/18,15:20:08,11,09,1, 11.9,1,1, 22.923, 10638.897, 394.754, 52930.294 24/08/18,15:20:08,12,09,1, 11.9,1,1, 22.923, 10638.888, 394.761, 52930.266 24/08/18,15:20:08,13,09,1, 11.9,1,1, 22.923, 10638.905, 394.738, 52930.314 24/08/18,15:20:08,14,09,1, 11.9,1,1, 22.923, 10638.867, 394.774, 52930.345 24/08/18,15:20:08,15,09,1, 11.9,1,1, 22.923, 10638.895, 394.744, 52930.252 24/08/18,15:20:08,16,09,1, 11.9,1,1, 22.923, 10638.894, 394.766, 52930.330 24/08/18,15:20:08,17,09,1, 11.9,1,1, 22.923, 10638.899, 394.750, 52930.259 24/08/18,15:20:08,18,09,1, 11.9,1,1, 22.923, 10638.897, 394.764, 52930.293 24/08/18,15:20:08,19,09,1, 11.9,1,1, 22.923, 10638.907, 394.746, 52930.266 24/08/18,15:20:09,00,09,1, 11.9,1,1, 22.922, 10638.903, 394.746, 52930.266 24/08/18,15:20:09,01,09,1, 11.9,1,1, 22.922, 10638.916, 394.742, 52930.263 24/08/18,15:20:09,02,09,1, 11.9,1,1, 22.922, 10638.871, 394.754, 52930.301 24/08/18,15:20:09,03,09,1, 11.9,1,1, 22.922, 10638.889, 394.733, 52930.220 24/08/18,15:20:09,04,09,1, 11.9,1,1, 22.922, 10638.887, 394.751, 52930.238 24/08/18,15:20:09,05,09,1, 11.9,1,1, 22.922, 10638.893, 394.753, 52930.295 24/08/18,15:20:09,06,09,1, 11.9,1,1, 22.922, 10638.902, 394.763, 52930.291 24/08/18,15:20:09,07,09,1, 11.9,1,1, 22.922, 10638.913, 394.768, 52930.204 24/08/18,15:20:09,08,09,1, 11.9,1,1, 22.922, 10638.872, 394.759, 52930.271 24/08/18,15:20:09,09,09,1, 11.9,1,1, 22.922, 10638.915, 394.757, 52930.246 24/08/18,15:20:09,10,09,1, 11.9,1,1, 22.922, 10638.885, 394.765, 52930.297 24/08/18,15:20:09,11,09,1, 11.9,1,1, 22.922, 10638.882, 394.797, 52930.280 24/08/18,15:20:09,12,09,1, 11.9,1,1, 22.922, 10638.906, 394.773, 52930.275 24/08/18,15:20:09,13,09,1, 11.9,1,1, 22.922, 10638.877, 394.753, 52930.297 24/08/18,15:20:09,14,09,1, 11.9,1,1, 22.922, 10638.898, 394.770, 52930.324 24/08/18,15:20:09,15,09,1, 11.9,1,1, 22.922, 10638.905, 394.758, 52930.271 24/08/18,15:20:09,16,09,1, 11.9,1,1, 22.922, 10638.875, 394.761, 52930.238 24/08/18,15:20:09,17,09,1, 11.9,1,1, 22.922, 10638.902, 394.741, 52930.229 24/08/18,15:20:09,18,09,1, 11.9,1,1, 22.922, 10638.898, 394.760, 52930.288 24/08/18,15:20:09,19,09,1, 11.9,1,1, 22.922, 10638.894, 394.763, 52930.263 24/08/18,15:20:10,00,09,1, 11.9,1,1, 22.922, 10638.887, 394.763, 52930.263 24/08/18,15:20:10,01,09,1, 11.9,1,1, 22.922, 10638.884, 394.761, 52930.200 24/08/18,15:20:10,02,09,1, 11.9,1,1, 22.922, 10638.882, 394.776, 52930.310 24/08/18,15:20:10,03,09,1, 11.9,1,1, 22.922, 10638.881, 394.749, 52930.257 24/08/18,15:20:10,04,09,1, 11.9,1,1, 22.922, 10638.899, 394.780, 52930.326 24/08/18,15:20:10,05,09,1, 11.9,1,1, 22.922, 10638.909, 394.775, 52930.303 24/08/18,15:20:10,06,09,1, 11.9,1,1, 22.922, 10638.889, 394.800, 52930.275 24/08/18,15:20:10,07,09,1, 11.9,1,1, 22.922, 10638.905, 394.803, 52930.400 24/08/18,15:20:10,08,09,1, 11.9,1,1, 22.922, 10638.918, 394.760, 52930.320 24/08/18,15:20:10,09,09,1, 11.9,1,1, 22.922, 10638.892, 394.756, 52930.255 24/08/18,15:20:10,10,09,1, 11.9,1,1, 22.922, 10638.898, 394.793, 52930.330 24/08/18,15:20:10,11,09,1, 11.9,1,1, 22.922, 10638.923, 394.784, 52930.313 24/08/18,15:20:10,12,09,1, 11.9,1,1, 22.922, 10638.910, 394.791, 52930.292 24/08/18,15:20:10,13,09,1, 11.9,1,1, 22.922, 10638.895, 394.762, 52930.234 24/08/18,15:20:10,14,09,1, 11.9,1,1, 22.922, 10638.903, 394.761, 52930.209 24/08/18,15:20:10,15,09,1, 11.9,1,1, 22.922, 10638.906, 394.762, 52930.196 24/08/18,15:20:10,16,09,1, 11.9,1,1, 22.922, 10638.896, 394.757, 52930.278 24/08/18,15:20:10,17,09,1, 11.9,1,1, 22.922, 10638.908, 394.785, 52930.241 24/08/18,15:20:10,18,09,1, 11.9,1,1, 22.922, 10638.915, 394.760, 52930.251 24/08/18,15:20:10,19,09,1, 11.9,1,1, 22.922, 10638.901, 394.775, 52930.221 24/08/18,15:20:11,00,09,1, 11.9,1,1, 22.920, 10638.895, 394.775, 52930.221 24/08/18,15:20:11,01,09,1, 11.9,1,1, 22.920, 10638.920, 394.794, 52930.284 24/08/18,15:20:11,02,09,1, 11.9,1,1, 22.920, 10638.914, 394.794, 52930.306 24/08/18,15:20:11,03,09,1, 11.9,1,1, 22.920, 10638.914, 394.800, 52930.289 24/08/18,15:20:11,04,09,1, 11.9,1,1, 22.920, 10638.919, 394.777, 52930.229 24/08/18,15:20:11,05,09,1, 11.9,1,1, 22.920, 10638.917, 394.800, 52930.313 24/08/18,15:20:11,06,09,1, 11.9,1,1, 22.920, 10638.928, 394.782, 52930.247 24/08/18,15:20:11,07,09,1, 11.9,1,1, 22.920, 10638.931, 394.778, 52930.206 24/08/18,15:20:11,08,09,1, 11.9,1,1, 22.920, 10638.934, 394.788, 52930.291 24/08/18,15:20:11,09,09,1, 11.9,1,1, 22.920, 10638.925, 394.765, 52930.206 24/08/18,15:20:11,10,09,1, 11.9,1,1, 22.920, 10638.918, 394.806, 52930.284 24/08/18,15:20:11,11,09,1, 11.9,1,1, 22.920, 10638.914, 394.783, 52930.283 24/08/18,15:20:11,12,09,1, 11.9,1,1, 22.920, 10638.906, 394.796, 52930.269 24/08/18,15:20:11,13,09,1, 11.9,1,1, 22.920, 10638.904, 394.802, 52930.203 24/08/18,15:20:11,14,09,1, 11.9,1,1, 22.920, 10638.929, 394.791, 52930.203 24/08/18,15:20:11,15,09,1, 11.9,1,1, 22.920, 10638.930, 394.773, 52930.219 24/08/18,15:20:11,16,09,1, 11.9,1,1, 22.920, 10638.909, 394.797, 52930.267 24/08/18,15:20:11,17,09,1, 11.9,1,1, 22.920, 10638.899, 394.813, 52930.271 24/08/18,15:20:11,18,09,1, 11.9,1,1, 22.920, 10638.918, 394.801, 52930.237 24/08/18,15:20:11,19,09,1, 11.9,1,1, 22.920, 10638.923, 394.807, 52930.293 24/08/18,15:20:12,00,09,1, 11.9,1,1, 22.922, 10638.920, 394.807, 52930.293 24/08/18,15:20:12,01,09,1, 11.9,1,1, 22.922, 10638.893, 394.812, 52930.277 24/08/18,15:20:12,02,09,1, 11.9,1,1, 22.922, 10638.910, 394.775, 52930.219 24/08/18,15:20:12,03,09,1, 11.9,1,1, 22.922, 10638.916, 394.788, 52930.286 24/08/18,15:20:12,04,09,1, 11.9,1,1, 22.922, 10638.902, 394.769, 52930.239 24/08/18,15:20:12,05,09,1, 11.9,1,1, 22.922, 10638.899, 394.772, 52930.277 24/08/18,15:20:12,06,09,1, 11.9,1,1, 22.922, 10638.893, 394.764, 52930.240 24/08/18,15:20:12,07,09,1, 11.9,1,1, 22.922, 10638.892, 394.746, 52930.238 24/08/18,15:20:12,08,09,1, 11.9,1,1, 22.922, 10638.888, 394.761, 52930.279 24/08/18,15:20:12,09,09,1, 11.9,1,1, 22.922, 10638.897, 394.771, 52930.220 24/08/18,15:20:12,10,09,1, 11.9,1,1, 22.922, 10638.916, 394.778, 52930.263 24/08/18,15:20:12,11,09,1, 11.9,1,1, 22.922, 10638.922, 394.789, 52930.246 24/08/18,15:20:12,12,09,1, 11.9,1,1, 22.922, 10638.920, 394.784, 52930.255 24/08/18,15:20:12,13,09,1, 11.9,1,1, 22.922, 10638.908, 394.794, 52930.252 24/08/18,15:20:12,14,09,1, 11.9,1,1, 22.922, 10638.913, 394.793, 52930.218 24/08/18,15:20:12,15,09,1, 11.9,1,1, 22.922, 10638.901, 394.775, 52930.209 24/08/18,15:20:12,16,09,1, 11.9,1,1, 22.922, 10638.907, 394.779, 52930.245 24/08/18,15:20:12,17,09,1, 11.9,1,1, 22.922, 10638.906, 394.787, 52930.191 24/08/18,15:20:12,18,09,1, 11.9,1,1, 22.922, 10638.907, 394.764, 52930.175 24/08/18,15:20:12,19,09,1, 11.9,1,1, 22.922, 10638.930, 394.769, 52930.209 24/08/18,15:20:13,00,09,1, 11.9,1,1, 22.923, 10638.928, 394.769, 52930.209 24/08/18,15:20:13,01,09,1, 11.9,1,1, 22.923, 10638.907, 394.764, 52930.236 24/08/18,15:20:13,02,09,1, 11.9,1,1, 22.923, 10638.900, 394.782, 52930.240 24/08/18,15:20:13,03,09,1, 11.9,1,1, 22.923, 10638.890, 394.778, 52930.162 24/08/18,15:20:13,04,09,1, 11.9,1,1, 22.923, 10638.917, 394.793, 52930.236 24/08/18,15:20:13,05,09,1, 11.9,1,1, 22.923, 10638.890, 394.781, 52930.253 24/08/18,15:20:13,06,09,1, 11.9,1,1, 22.923, 10638.907, 394.782, 52930.218 24/08/18,15:20:13,07,09,1, 11.9,1,1, 22.923, 10638.918, 394.801, 52930.253 24/08/18,15:20:13,08,09,1, 11.9,1,1, 22.923, 10638.895, 394.799, 52930.235 24/08/18,15:20:13,09,09,1, 11.9,1,1, 22.923, 10638.918, 394.790, 52930.263 24/08/18,15:20:13,10,09,1, 11.9,1,1, 22.923, 10638.902, 394.781, 52930.235 24/08/18,15:20:13,11,09,1, 11.9,1,1, 22.923, 10638.898, 394.790, 52930.155 24/08/18,15:20:13,12,09,1, 11.9,1,1, 22.923, 10638.904, 394.787, 52930.207 24/08/18,15:20:13,13,09,1, 11.9,1,1, 22.923, 10638.883, 394.771, 52930.222 24/08/18,15:20:13,14,09,1, 11.9,1,1, 22.923, 10638.917, 394.773, 52930.192 24/08/18,15:20:13,15,09,1, 11.9,1,1, 22.923, 10638.897, 394.761, 52930.207 24/08/18,15:20:13,16,09,1, 11.9,1,1, 22.923, 10638.884, 394.764, 52930.194 24/08/18,15:20:13,17,09,1, 11.9,1,1, 22.923, 10638.879, 394.766, 52930.190 24/08/18,15:20:13,18,09,1, 11.9,1,1, 22.923, 10638.914, 394.801, 52930.239 24/08/18,15:20:13,19,09,1, 11.9,1,1, 22.923, 10638.917, 394.793, 52930.214 24/08/18,15:20:14,00,09,1, 11.9,1,1, 22.924, 10638.912, 394.793, 52930.214 24/08/18,15:20:14,01,09,1, 11.9,1,1, 22.924, 10638.919, 394.806, 52930.198 24/08/18,15:20:14,02,09,1, 11.9,1,1, 22.924, 10638.901, 394.788, 52930.224 24/08/18,15:20:14,03,09,1, 11.9,1,1, 22.924, 10638.919, 394.818, 52930.242 24/08/18,15:20:14,04,09,1, 11.9,1,1, 22.924, 10638.912, 394.789, 52930.208 24/08/18,15:20:14,05,09,1, 11.9,1,1, 22.924, 10638.931, 394.790, 52930.180 24/08/18,15:20:14,06,09,1, 11.9,1,1, 22.924, 10638.884, 394.794, 52930.171 24/08/18,15:20:14,07,09,1, 11.9,1,1, 22.924, 10638.907, 394.792, 52930.226 24/08/18,15:20:14,08,09,1, 11.9,1,1, 22.924, 10638.889, 394.781, 52930.233 24/08/18,15:20:14,09,09,1, 11.9,1,1, 22.924, 10638.884, 394.795, 52930.212 24/08/18,15:20:14,10,09,1, 11.9,1,1, 22.924, 10638.908, 394.816, 52930.205 24/08/18,15:20:14,11,09,1, 11.9,1,1, 22.924, 10638.915, 394.809, 52930.218 24/08/18,15:20:14,12,09,1, 11.9,1,1, 22.924, 10638.916, 394.833, 52930.239 24/08/18,15:20:14,13,09,1, 11.9,1,1, 22.924, 10638.899, 394.835, 52930.255 24/08/18,15:20:14,14,09,1, 11.9,1,1, 22.924, 10638.888, 394.841, 52930.169 24/08/18,15:20:14,15,09,1, 11.9,1,1, 22.924, 10638.896, 394.808, 52930.244 24/08/18,15:20:14,16,09,1, 11.9,1,1, 22.924, 10638.880, 394.826, 52930.153 24/08/18,15:20:14,17,09,1, 11.9,1,1, 22.924, 10638.898, 394.802, 52930.173 24/08/18,15:20:14,18,09,1, 11.9,1,1, 22.924, 10638.909, 394.794, 52930.136 24/08/18,15:20:14,19,09,1, 11.9,1,1, 22.924, 10638.888, 394.796, 52930.201 24/08/18,15:20:15,00,09,1, 12.0,1,1, 22.927, 10638.887, 394.796, 52930.201 24/08/18,15:20:15,01,09,1, 12.0,1,1, 22.927, 10638.884, 394.809, 52930.139 24/08/18,15:20:15,02,09,1, 12.0,1,1, 22.927, 10638.887, 394.819, 52930.242 24/08/18,15:20:15,03,09,1, 12.0,1,1, 22.927, 10638.874, 394.785, 52930.188 24/08/18,15:20:15,04,09,1, 12.0,1,1, 22.927, 10638.903, 394.826, 52930.179 24/08/18,15:20:15,05,09,1, 12.0,1,1, 22.927, 10638.898, 394.854, 52930.213 24/08/18,15:20:15,06,09,1, 12.0,1,1, 22.927, 10638.899, 394.808, 52930.170 24/08/18,15:20:15,07,09,1, 12.0,1,1, 22.927, 10638.921, 394.844, 52930.200 24/08/18,15:20:15,08,09,1, 12.0,1,1, 22.927, 10638.890, 394.839, 52930.223 24/08/18,15:20:15,09,09,1, 12.0,1,1, 22.927, 10638.906, 394.830, 52930.253 24/08/18,15:20:15,10,09,1, 12.0,1,1, 22.927, 10638.893, 394.815, 52930.203 24/08/18,15:20:15,11,09,1, 12.0,1,1, 22.927, 10638.890, 394.809, 52930.220 24/08/18,15:20:15,12,09,1, 12.0,1,1, 22.927, 10638.881, 394.813, 52930.227 24/08/18,15:20:15,13,09,1, 12.0,1,1, 22.927, 10638.872, 394.804, 52930.181 24/08/18,15:20:15,14,09,1, 12.0,1,1, 22.927, 10638.869, 394.809, 52930.110 24/08/18,15:20:15,15,09,1, 12.0,1,1, 22.927, 10638.873, 394.818, 52930.181 24/08/18,15:20:15,16,09,1, 12.0,1,1, 22.927, 10638.857, 394.838, 52930.116 24/08/18,15:20:15,17,09,1, 12.0,1,1, 22.927, 10638.873, 394.836, 52930.215 24/08/18,15:20:15,18,09,1, 12.0,1,1, 22.927, 10638.867, 394.825, 52930.155 24/08/18,15:20:15,19,09,1, 12.0,1,1, 22.927, 10638.864, 394.850, 52930.202 24/08/18,15:20:16,00,10,1, 11.9,1,1, 22.928, 10638.862, 394.850, 52930.202 24/08/18,15:20:16,01,10,1, 11.9,1,1, 22.928, 10638.896, 394.850, 52930.144 24/08/18,15:20:16,02,10,1, 11.9,1,1, 22.928, 10638.897, 394.847, 52930.161 24/08/18,15:20:16,03,10,1, 11.9,1,1, 22.928, 10638.868, 394.837, 52930.135 24/08/18,15:20:16,04,10,1, 11.9,1,1, 22.928, 10638.875, 394.826, 52930.208 24/08/18,15:20:16,05,10,1, 11.9,1,1, 22.928, 10638.840, 394.829, 52930.200 24/08/18,15:20:16,06,10,1, 11.9,1,1, 22.928, 10638.891, 394.831, 52930.131 24/08/18,15:20:16,07,10,1, 11.9,1,1, 22.928, 10638.879, 394.823, 52930.135 24/08/18,15:20:16,08,10,1, 11.9,1,1, 22.928, 10638.890, 394.816, 52930.128 24/08/18,15:20:16,09,10,1, 11.9,1,1, 22.928, 10638.880, 394.854, 52930.145 24/08/18,15:20:16,10,10,1, 11.9,1,1, 22.928, 10638.872, 394.885, 52930.192 24/08/18,15:20:16,11,10,1, 11.9,1,1, 22.928, 10638.869, 394.861, 52930.188 24/08/18,15:20:16,12,10,1, 11.9,1,1, 22.928, 10638.877, 394.852, 52930.166 24/08/18,15:20:16,13,10,1, 11.9,1,1, 22.928, 10638.868, 394.834, 52930.231 24/08/18,15:20:16,14,10,1, 11.9,1,1, 22.928, 10638.878, 394.865, 52930.147 24/08/18,15:20:16,15,10,1, 11.9,1,1, 22.928, 10638.867, 394.847, 52930.238 24/08/18,15:20:16,16,10,1, 11.9,1,1, 22.928, 10638.850, 394.842, 52930.133 24/08/18,15:20:16,17,10,1, 11.9,1,1, 22.928, 10638.855, 394.854, 52930.229 24/08/18,15:20:16,18,10,1, 11.9,1,1, 22.928, 10638.847, 394.859, 52930.127 24/08/18,15:20:16,19,10,1, 11.9,1,1, 22.928, 10638.856, 394.855, 52930.162 24/08/18,15:20:17,00,09,1, 11.9,1,1, 22.923, 10638.853, 394.855, 52930.162 24/08/18,15:20:17,01,09,1, 11.9,1,1, 22.923, 10638.852, 394.846, 52930.138 24/08/18,15:20:17,02,09,1, 11.9,1,1, 22.923, 10638.883, 394.869, 52930.195 24/08/18,15:20:17,03,09,1, 11.9,1,1, 22.923, 10638.861, 394.856, 52930.194 24/08/18,15:20:17,04,09,1, 11.9,1,1, 22.923, 10638.867, 394.876, 52930.190 24/08/18,15:20:17,05,09,1, 11.9,1,1, 22.923, 10638.866, 394.886, 52930.185 24/08/18,15:20:17,06,09,1, 11.9,1,1, 22.923, 10638.881, 394.872, 52930.147 24/08/18,15:20:17,07,09,1, 11.9,1,1, 22.923, 10638.860, 394.870, 52930.200 24/08/18,15:20:17,08,09,1, 11.9,1,1, 22.923, 10638.867, 394.875, 52930.169 24/08/18,15:20:17,09,09,1, 11.9,1,1, 22.923, 10638.876, 394.891, 52930.187 24/08/18,15:20:17,10,09,1, 11.9,1,1, 22.923, 10638.863, 394.868, 52930.185 24/08/18,15:20:17,11,09,1, 11.9,1,1, 22.923, 10638.854, 394.866, 52930.183 24/08/18,15:20:17,12,09,1, 11.9,1,1, 22.923, 10638.855, 394.858, 52930.121 24/08/18,15:20:17,13,09,1, 11.9,1,1, 22.923, 10638.874, 394.878, 52930.223 24/08/18,15:20:17,14,09,1, 11.9,1,1, 22.923, 10638.826, 394.864, 52930.149 24/08/18,15:20:17,15,09,1, 11.9,1,1, 22.923, 10638.859, 394.878, 52930.234 24/08/18,15:20:17,16,09,1, 11.9,1,1, 22.923, 10638.859, 394.881, 52930.243 24/08/18,15:20:17,17,09,1, 11.9,1,1, 22.923, 10638.855, 394.875, 52930.167 24/08/18,15:20:17,18,09,1, 11.9,1,1, 22.923, 10638.854, 394.907, 52930.166 24/08/18,15:20:17,19,09,1, 11.9,1,1, 22.923, 10638.846, 394.905, 52930.165 24/08/18,15:20:18,00,10,1, 11.8,1,1, 22.926, 10638.845, 394.905, 52930.165 24/08/18,15:20:18,01,10,1, 11.8,1,1, 22.926, 10638.849, 394.890, 52930.215 24/08/18,15:20:18,02,10,1, 11.8,1,1, 22.926, 10638.858, 394.893, 52930.175 24/08/18,15:20:18,03,10,1, 11.8,1,1, 22.926, 10638.854, 394.884, 52930.174 24/08/18,15:20:18,04,10,1, 11.8,1,1, 22.926, 10638.879, 394.881, 52930.107 24/08/18,15:20:18,05,10,1, 11.8,1,1, 22.926, 10638.845, 394.886, 52930.123 24/08/18,15:20:18,06,10,1, 11.8,1,1, 22.926, 10638.853, 394.862, 52930.168 24/08/18,15:20:18,07,10,1, 11.8,1,1, 22.926, 10638.836, 394.878, 52930.149 24/08/18,15:20:18,08,10,1, 11.8,1,1, 22.926, 10638.835, 394.874, 52930.136 24/08/18,15:20:18,09,10,1, 11.8,1,1, 22.926, 10638.862, 394.904, 52930.195 24/08/18,15:20:18,10,10,1, 11.8,1,1, 22.926, 10638.845, 394.892, 52930.143 24/08/18,15:20:18,11,10,1, 11.8,1,1, 22.926, 10638.845, 394.912, 52930.218 24/08/18,15:20:18,12,10,1, 11.8,1,1, 22.926, 10638.811, 394.892, 52930.196 24/08/18,15:20:18,13,10,1, 11.8,1,1, 22.926, 10638.845, 394.888, 52930.085 24/08/18,15:20:18,14,10,1, 11.8,1,1, 22.926, 10638.857, 394.905, 52930.153 24/08/18,15:20:18,15,10,1, 11.8,1,1, 22.926, 10638.849, 394.879, 52930.087 24/08/18,15:20:18,16,10,1, 11.8,1,1, 22.926, 10638.812, 394.863, 52930.172 24/08/18,15:20:18,17,10,1, 11.8,1,1, 22.926, 10638.827, 394.887, 52930.131 24/08/18,15:20:18,18,10,1, 11.8,1,1, 22.926, 10638.838, 394.902, 52930.166 24/08/18,15:20:18,19,10,1, 11.8,1,1, 22.926, 10638.835, 394.886, 52930.129 24/08/18,15:20:19,00,09,1, 11.9,1,1, 22.926, 10638.828, 394.886, 52930.129 24/08/18,15:20:19,01,09,1, 11.9,1,1, 22.926, 10638.865, 394.910, 52930.107 24/08/18,15:20:19,02,09,1, 11.9,1,1, 22.926, 10638.849, 394.898, 52930.186 24/08/18,15:20:19,03,09,1, 11.9,1,1, 22.926, 10638.827, 394.908, 52930.163 24/08/18,15:20:19,04,09,1, 11.9,1,1, 22.926, 10638.835, 394.916, 52930.172 24/08/18,15:20:19,05,09,1, 11.9,1,1, 22.926, 10638.825, 394.894, 52930.197 24/08/18,15:20:19,06,09,1, 11.9,1,1, 22.926, 10638.855, 394.915, 52930.132 24/08/18,15:20:19,07,09,1, 11.9,1,1, 22.926, 10638.823, 394.912, 52930.122 24/08/18,15:20:19,08,09,1, 11.9,1,1, 22.926, 10638.831, 394.898, 52930.148 24/08/18,15:20:19,09,09,1, 11.9,1,1, 22.926, 10638.829, 394.927, 52930.149 24/08/18,15:20:19,10,09,1, 11.9,1,1, 22.926, 10638.824, 394.920, 52930.129 24/08/18,15:20:19,11,09,1, 11.9,1,1, 22.926, 10638.841, 394.941, 52930.177 24/08/18,15:20:19,12,09,1, 11.9,1,1, 22.926, 10638.814, 394.919, 52930.127 24/08/18,15:20:19,13,09,1, 11.9,1,1, 22.926, 10638.809, 394.911, 52930.212 24/08/18,15:20:19,14,09,1, 11.9,1,1, 22.926, 10638.822, 394.931, 52930.170 24/08/18,15:20:19,15,09,1, 11.9,1,1, 22.926, 10638.835, 394.910, 52930.110 24/08/18,15:20:19,16,09,1, 11.9,1,1, 22.926, 10638.823, 394.933, 52930.178 24/08/18,15:20:19,17,09,1, 11.9,1,1, 22.926, 10638.821, 394.929, 52930.115 24/08/18,15:20:19,18,09,1, 11.9,1,1, 22.926, 10638.839, 394.917, 52930.195 24/08/18,15:20:19,19,09,1, 11.9,1,1, 22.926, 10638.836, 394.911, 52930.186 24/08/18,15:20:20,00,09,1, 11.9,1,1, 22.924, 10638.828, 394.911, 52930.186 24/08/18,15:20:20,01,09,1, 11.9,1,1, 22.924, 10638.826, 394.922, 52930.159 24/08/18,15:20:20,02,09,1, 11.9,1,1, 22.924, 10638.828, 394.943, 52930.163 24/08/18,15:20:20,03,09,1, 11.9,1,1, 22.924, 10638.802, 394.941, 52930.141 24/08/18,15:20:20,04,09,1, 11.9,1,1, 22.924, 10638.828, 394.950, 52930.161 24/08/18,15:20:20,05,09,1, 11.9,1,1, 22.924, 10638.821, 394.945, 52930.165 24/08/18,15:20:20,06,09,1, 11.9,1,1, 22.924, 10638.840, 394.977, 52930.193 24/08/18,15:20:20,07,09,1, 11.9,1,1, 22.924, 10638.853, 394.969, 52930.188 24/08/18,15:20:20,08,09,1, 11.9,1,1, 22.924, 10638.823, 394.963, 52930.152 24/08/18,15:20:20,09,09,1, 11.9,1,1, 22.924, 10638.823, 394.975, 52930.146 24/08/18,15:20:20,10,09,1, 11.9,1,1, 22.924, 10638.832, 394.969, 52930.183 24/08/18,15:20:20,11,09,1, 11.9,1,1, 22.924, 10638.821, 394.938, 52930.202 24/08/18,15:20:20,12,09,1, 11.9,1,1, 22.924, 10638.820, 394.955, 52930.126 24/08/18,15:20:20,13,09,1, 11.9,1,1, 22.924, 10638.828, 394.932, 52930.098 24/08/18,15:20:20,14,09,1, 11.9,1,1, 22.924, 10638.825, 394.966, 52930.117 24/08/18,15:20:20,15,09,1, 11.9,1,1, 22.924, 10638.835, 394.971, 52930.044 24/08/18,15:20:20,16,09,1, 11.9,1,1, 22.924, 10638.834, 394.987, 52930.132 24/08/18,15:20:20,17,09,1, 11.9,1,1, 22.924, 10638.834, 395.000, 52930.159 24/08/18,15:20:20,18,09,1, 11.9,1,1, 22.924, 10638.832, 394.981, 52930.051 24/08/18,15:20:20,19,09,1, 11.9,1,1, 22.924, 10638.838, 394.993, 52930.148 24/08/18,15:20:21,00,08,1, 11.9,1,1, 22.926, 10638.837, 394.993, 52930.148 24/08/18,15:20:21,01,08,1, 11.9,1,1, 22.926, 10638.820, 394.987, 52930.156 24/08/18,15:20:21,02,08,1, 11.9,1,1, 22.926, 10638.821, 394.955, 52930.122 24/08/18,15:20:21,03,08,1, 11.9,1,1, 22.926, 10638.815, 394.981, 52930.184 24/08/18,15:20:21,04,08,1, 11.9,1,1, 22.926, 10638.831, 394.991, 52930.083 24/08/18,15:20:21,05,08,1, 11.9,1,1, 22.926, 10638.802, 394.968, 52930.177 24/08/18,15:20:21,06,08,1, 11.9,1,1, 22.926, 10638.826, 394.980, 52930.099 24/08/18,15:20:21,07,08,1, 11.9,1,1, 22.926, 10638.835, 394.989, 52930.121 24/08/18,15:20:21,08,08,1, 11.9,1,1, 22.926, 10638.828, 394.989, 52930.197 24/08/18,15:20:21,09,08,1, 11.9,1,1, 22.926, 10638.834, 395.012, 52930.187 24/08/18,15:20:21,10,08,1, 11.9,1,1, 22.926, 10638.827, 395.012, 52930.108 24/08/18,15:20:21,11,08,1, 11.9,1,1, 22.926, 10638.821, 395.007, 52930.170 24/08/18,15:20:21,12,08,1, 11.9,1,1, 22.926, 10638.822, 394.976, 52930.070 24/08/18,15:20:21,13,08,1, 11.9,1,1, 22.926, 10638.829, 394.993, 52930.111 24/08/18,15:20:21,14,08,1, 11.9,1,1, 22.926, 10638.802, 394.954, 52930.107 24/08/18,15:20:21,15,08,1, 11.9,1,1, 22.926, 10638.815, 394.994, 52930.144 24/08/18,15:20:21,16,08,1, 11.9,1,1, 22.926, 10638.823, 395.011, 52930.140 24/08/18,15:20:21,17,08,1, 11.9,1,1, 22.926, 10638.812, 395.004, 52930.163 24/08/18,15:20:21,18,08,1, 11.9,1,1, 22.926, 10638.820, 394.996, 52930.142 24/08/18,15:20:21,19,08,1, 11.9,1,1, 22.926, 10638.801, 395.000, 52930.143 24/08/18,15:20:22,00,08,1, 11.9,1,1, 22.923, 10638.795, 395.000, 52930.143 24/08/18,15:20:22,01,08,1, 11.9,1,1, 22.923, 10638.815, 395.009, 52930.114 24/08/18,15:20:22,02,08,1, 11.9,1,1, 22.923, 10638.798, 395.015, 52930.142 24/08/18,15:20:22,03,08,1, 11.9,1,1, 22.923, 10638.782, 395.020, 52930.146 24/08/18,15:20:22,04,08,1, 11.9,1,1, 22.923, 10638.824, 394.993, 52930.109 24/08/18,15:20:22,05,08,1, 11.9,1,1, 22.923, 10638.802, 394.989, 52930.068 24/08/18,15:20:22,06,08,1, 11.9,1,1, 22.923, 10638.792, 394.982, 52930.110 24/08/18,15:20:22,07,08,1, 11.9,1,1, 22.923, 10638.774, 394.990, 52930.093 24/08/18,15:20:22,08,08,1, 11.9,1,1, 22.923, 10638.809, 394.977, 52930.100 24/08/18,15:20:22,09,08,1, 11.9,1,1, 22.923, 10638.777, 395.007, 52930.169 24/08/18,15:20:22,10,08,1, 11.9,1,1, 22.923, 10638.812, 395.004, 52930.088 24/08/18,15:20:22,11,08,1, 11.9,1,1, 22.923, 10638.799, 395.006, 52930.169 24/08/18,15:20:22,12,08,1, 11.9,1,1, 22.923, 10638.795, 394.998, 52930.105 24/08/18,15:20:22,13,08,1, 11.9,1,1, 22.923, 10638.779, 395.016, 52930.121 24/08/18,15:20:22,14,08,1, 11.9,1,1, 22.923, 10638.786, 395.008, 52930.116 24/08/18,15:20:22,15,08,1, 11.9,1,1, 22.923, 10638.802, 394.982, 52930.126 24/08/18,15:20:22,16,08,1, 11.9,1,1, 22.923, 10638.785, 394.991, 52930.119 24/08/18,15:20:22,17,08,1, 11.9,1,1, 22.923, 10638.806, 395.012, 52930.149 24/08/18,15:20:22,18,08,1, 11.9,1,1, 22.923, 10638.798, 394.999, 52930.076 24/08/18,15:20:22,19,08,1, 11.9,1,1, 22.923, 10638.798, 395.013, 52930.064 24/08/18,15:20:23,00,08,1, 11.9,1,1, 22.927, 10638.795, 395.013, 52930.064 24/08/18,15:20:23,01,08,1, 11.9,1,1, 22.927, 10638.781, 395.027, 52930.085 24/08/18,15:20:23,02,08,1, 11.9,1,1, 22.927, 10638.812, 395.020, 52930.172 24/08/18,15:20:23,03,08,1, 11.9,1,1, 22.927, 10638.792, 395.042, 52930.136 24/08/18,15:20:23,04,08,1, 11.9,1,1, 22.927, 10638.770, 395.014, 52930.151 24/08/18,15:20:23,05,08,1, 11.9,1,1, 22.927, 10638.791, 395.044, 52930.106 24/08/18,15:20:23,06,08,1, 11.9,1,1, 22.927, 10638.778, 395.000, 52930.078 24/08/18,15:20:23,07,08,1, 11.9,1,1, 22.927, 10638.784, 395.018, 52930.062 24/08/18,15:20:23,08,08,1, 11.9,1,1, 22.927, 10638.777, 395.032, 52930.104 24/08/18,15:20:23,09,08,1, 11.9,1,1, 22.927, 10638.787, 395.036, 52930.138 24/08/18,15:20:23,10,08,1, 11.9,1,1, 22.927, 10638.804, 395.056, 52930.038 24/08/18,15:20:23,11,08,1, 11.9,1,1, 22.927, 10638.780, 395.055, 52930.174 24/08/18,15:20:23,12,08,1, 11.9,1,1, 22.927, 10638.814, 395.035, 52930.096 24/08/18,15:20:23,13,08,1, 11.9,1,1, 22.927, 10638.782, 395.050, 52930.149 24/08/18,15:20:23,14,08,1, 11.9,1,1, 22.927, 10638.763, 395.044, 52930.071 24/08/18,15:20:23,15,08,1, 11.9,1,1, 22.927, 10638.775, 395.015, 52930.057 24/08/18,15:20:23,16,08,1, 11.9,1,1, 22.927, 10638.756, 395.036, 52930.065 24/08/18,15:20:23,17,08,1, 11.9,1,1, 22.927, 10638.761, 395.035, 52930.110 24/08/18,15:20:23,18,08,1, 11.9,1,1, 22.927, 10638.774, 395.042, 52930.130 24/08/18,15:20:23,19,08,1, 11.9,1,1, 22.927, 10638.784, 395.052, 52930.143 24/08/18,15:20:24,00,08,1, 11.9,1,1, 22.922, 10638.778, 395.052, 52930.143 24/08/18,15:20:24,01,08,1, 11.9,1,1, 22.922, 10638.765, 395.063, 52930.138 24/08/18,15:20:24,02,08,1, 11.9,1,1, 22.922, 10638.777, 395.056, 52930.135 24/08/18,15:20:24,03,08,1, 11.9,1,1, 22.922, 10638.760, 395.046, 52930.122 24/08/18,15:20:24,04,08,1, 11.9,1,1, 22.922, 10638.776, 395.030, 52930.104 24/08/18,15:20:24,05,08,1, 11.9,1,1, 22.922, 10638.768, 395.058, 52930.079 24/08/18,15:20:24,06,08,1, 11.9,1,1, 22.922, 10638.747, 395.030, 52930.078 24/08/18,15:20:24,07,08,1, 11.9,1,1, 22.922, 10638.774, 395.041, 52930.069 24/08/18,15:20:24,08,08,1, 11.9,1,1, 22.922, 10638.777, 395.056, 52930.094 24/08/18,15:20:24,09,08,1, 11.9,1,1, 22.922, 10638.788, 395.064, 52930.107 24/08/18,15:20:24,10,08,1, 11.9,1,1, 22.922, 10638.765, 395.066, 52930.091 24/08/18,15:20:24,11,08,1, 11.9,1,1, 22.922, 10638.766, 395.075, 52930.113 24/08/18,15:20:24,12,08,1, 11.9,1,1, 22.922, 10638.781, 395.047, 52930.077 24/08/18,15:20:24,13,08,1, 11.9,1,1, 22.922, 10638.773, 395.049, 52930.064 24/08/18,15:20:24,14,08,1, 11.9,1,1, 22.922, 10638.789, 395.044, 52930.089 24/08/18,15:20:24,15,08,1, 11.9,1,1, 22.922, 10638.752, 395.033, 52930.072 24/08/18,15:20:24,16,08,1, 11.9,1,1, 22.922, 10638.751, 395.061, 52930.097 24/08/18,15:20:24,17,08,1, 11.9,1,1, 22.922, 10638.760, 395.055, 52930.114 24/08/18,15:20:24,18,08,1, 11.9,1,1, 22.922, 10638.782, 395.061, 52930.090 24/08/18,15:20:24,19,08,1, 11.9,1,1, 22.922, 10638.779, 395.086, 52930.062 24/08/18,15:20:25,00,08,1, 11.9,1,1, 22.928, 10638.778, 395.086, 52930.062 24/08/18,15:20:25,01,08,1, 11.9,1,1, 22.928, 10638.783, 395.065, 52930.078 24/08/18,15:20:25,02,08,1, 11.9,1,1, 22.928, 10638.781, 395.084, 52930.082 24/08/18,15:20:25,03,08,1, 11.9,1,1, 22.928, 10638.779, 395.085, 52930.092 24/08/18,15:20:25,04,08,1, 11.9,1,1, 22.928, 10638.772, 395.062, 52930.054 24/08/18,15:20:25,05,08,1, 11.9,1,1, 22.928, 10638.760, 395.107, 52930.109 24/08/18,15:20:25,06,08,1, 11.9,1,1, 22.928, 10638.776, 395.081, 52930.082 24/08/18,15:20:25,07,08,1, 11.9,1,1, 22.928, 10638.775, 395.092, 52930.116 24/08/18,15:20:25,08,08,1, 11.9,1,1, 22.928, 10638.757, 395.120, 52930.071 24/08/18,15:20:25,09,08,1, 11.9,1,1, 22.928, 10638.769, 395.091, 52930.045 24/08/18,15:20:25,10,08,1, 11.9,1,1, 22.928, 10638.772, 395.074, 52930.035 24/08/18,15:20:25,11,08,1, 11.9,1,1, 22.928, 10638.783, 395.074, 52930.047 24/08/18,15:20:25,12,08,1, 11.9,1,1, 22.928, 10638.767, 395.068, 52930.031 24/08/18,15:20:25,13,08,1, 11.9,1,1, 22.928, 10638.783, 395.097, 52930.062 24/08/18,15:20:25,14,08,1, 11.9,1,1, 22.928, 10638.749, 395.083, 52930.054 24/08/18,15:20:25,15,08,1, 11.9,1,1, 22.928, 10638.782, 395.099, 52930.018 24/08/18,15:20:25,16,08,1, 11.9,1,1, 22.928, 10638.775, 395.107, 52930.004 24/08/18,15:20:25,17,08,1, 11.9,1,1, 22.928, 10638.749, 395.090, 52930.082 24/08/18,15:20:25,18,08,1, 11.9,1,1, 22.928, 10638.776, 395.119, 52930.081 24/08/18,15:20:25,19,08,1, 11.9,1,1, 22.928, 10638.750, 395.110, 52930.087 24/08/18,15:20:26,00,08,1, 11.9,1,1, 22.925, 10638.745, 395.110, 52930.087 24/08/18,15:20:26,01,08,1, 11.9,1,1, 22.925, 10638.758, 395.104, 52930.066 24/08/18,15:20:26,02,08,1, 11.9,1,1, 22.925, 10638.756, 395.117, 52930.097 24/08/18,15:20:26,03,08,1, 11.9,1,1, 22.925, 10638.750, 395.091, 52930.003 24/08/18,15:20:26,04,08,1, 11.9,1,1, 22.925, 10638.777, 395.102, 52930.082 24/08/18,15:20:26,05,08,1, 11.9,1,1, 22.925, 10638.785, 395.116, 52930.058 24/08/18,15:20:26,06,08,1, 11.9,1,1, 22.925, 10638.783, 395.100, 52930.142 24/08/18,15:20:26,07,08,1, 11.9,1,1, 22.925, 10638.766, 395.123, 52930.083 24/08/18,15:20:26,08,08,1, 11.9,1,1, 22.925, 10638.787, 395.124, 52930.115 24/08/18,15:20:26,09,08,1, 11.9,1,1, 22.925, 10638.752, 395.115, 52930.071 24/08/18,15:20:26,10,08,1, 11.9,1,1, 22.925, 10638.757, 395.115, 52930.026 24/08/18,15:20:26,11,08,1, 11.9,1,1, 22.925, 10638.764, 395.092, 52930.020 24/08/18,15:20:26,12,08,1, 11.9,1,1, 22.925, 10638.735, 395.117, 52930.076 24/08/18,15:20:26,13,08,1, 11.9,1,1, 22.925, 10638.760, 395.092, 52930.096 24/08/18,15:20:26,14,08,1, 11.9,1,1, 22.925, 10638.760, 395.163, 52930.084 24/08/18,15:20:26,15,08,1, 11.9,1,1, 22.925, 10638.752, 395.163, 52930.069 24/08/18,15:20:26,16,08,1, 11.9,1,1, 22.925, 10638.739, 395.133, 52930.012 24/08/18,15:20:26,17,08,1, 11.9,1,1, 22.925, 10638.746, 395.137, 52930.057 24/08/18,15:20:26,18,08,1, 11.9,1,1, 22.925, 10638.760, 395.134, 52930.106 24/08/18,15:20:26,19,08,1, 11.9,1,1, 22.925, 10638.749, 395.122, 52930.100 24/08/18,15:20:27,00,09,1, 12.0,1,1, 22.926, 10638.745, 395.122, 52930.100 24/08/18,15:20:27,01,09,1, 12.0,1,1, 22.926, 10638.738, 395.138, 52930.053 24/08/18,15:20:27,02,09,1, 12.0,1,1, 22.926, 10638.741, 395.134, 52930.087 24/08/18,15:20:27,03,09,1, 12.0,1,1, 22.926, 10638.744, 395.149, 52930.019 24/08/18,15:20:27,04,09,1, 12.0,1,1, 22.926, 10638.756, 395.165, 52930.080 24/08/18,15:20:27,05,09,1, 12.0,1,1, 22.926, 10638.740, 395.168, 52930.005 24/08/18,15:20:27,06,09,1, 12.0,1,1, 22.926, 10638.724, 395.159, 52930.051 24/08/18,15:20:27,07,09,1, 12.0,1,1, 22.926, 10638.750, 395.162, 52930.096 24/08/18,15:20:27,08,09,1, 12.0,1,1, 22.926, 10638.746, 395.155, 52930.071 24/08/18,15:20:27,09,09,1, 12.0,1,1, 22.926, 10638.736, 395.158, 52930.049 24/08/18,15:20:27,10,09,1, 12.0,1,1, 22.926, 10638.748, 395.147, 52930.055 24/08/18,15:20:27,11,09,1, 12.0,1,1, 22.926, 10638.728, 395.148, 52930.071 24/08/18,15:20:27,12,09,1, 12.0,1,1, 22.926, 10638.735, 395.174, 52930.028 24/08/18,15:20:27,13,09,1, 12.0,1,1, 22.926, 10638.754, 395.183, 52930.067 24/08/18,15:20:27,14,09,1, 12.0,1,1, 22.926, 10638.722, 395.163, 52929.969 24/08/18,15:20:27,15,09,1, 12.0,1,1, 22.926, 10638.725, 395.174, 52929.947 24/08/18,15:20:27,16,09,1, 12.0,1,1, 22.926, 10638.741, 395.145, 52930.054 24/08/18,15:20:27,17,09,1, 12.0,1,1, 22.926, 10638.746, 395.186, 52929.979 24/08/18,15:20:27,18,09,1, 12.0,1,1, 22.926, 10638.729, 395.178, 52929.998 24/08/18,15:20:27,19,09,1, 12.0,1,1, 22.926, 10638.726, 395.169, 52930.078 24/08/18,15:20:28,00,09,1, 12.0,1,1, 22.924, 10638.720, 395.169, 52930.078 24/08/18,15:20:28,01,09,1, 12.0,1,1, 22.924, 10638.739, 395.196, 52930.035 24/08/18,15:20:28,02,09,1, 12.0,1,1, 22.924, 10638.753, 395.196, 52929.985 24/08/18,15:20:28,03,09,1, 12.0,1,1, 22.924, 10638.692, 395.199, 52930.060 24/08/18,15:20:28,04,09,1, 12.0,1,1, 22.924, 10638.731, 395.203, 52930.059 24/08/18,15:20:28,05,09,1, 12.0,1,1, 22.924, 10638.701, 395.159, 52929.993 24/08/18,15:20:28,06,09,1, 12.0,1,1, 22.924, 10638.696, 395.174, 52930.066 24/08/18,15:20:28,07,09,1, 12.0,1,1, 22.924, 10638.754, 395.162, 52930.058 24/08/18,15:20:28,08,09,1, 12.0,1,1, 22.924, 10638.700, 395.196, 52930.043 24/08/18,15:20:28,09,09,1, 12.0,1,1, 22.924, 10638.727, 395.188, 52930.094 24/08/18,15:20:28,10,09,1, 12.0,1,1, 22.924, 10638.712, 395.190, 52930.058 24/08/18,15:20:28,11,09,1, 12.0,1,1, 22.924, 10638.706, 395.166, 52930.010 24/08/18,15:20:28,12,09,1, 12.0,1,1, 22.924, 10638.728, 395.216, 52930.014 24/08/18,15:20:28,13,09,1, 12.0,1,1, 22.924, 10638.721, 395.179, 52929.997 24/08/18,15:20:28,14,09,1, 12.0,1,1, 22.924, 10638.700, 395.179, 52930.096 24/08/18,15:20:28,15,09,1, 12.0,1,1, 22.924, 10638.709, 395.184, 52930.061 24/08/18,15:20:28,16,09,1, 12.0,1,1, 22.924, 10638.736, 395.195, 52930.062 24/08/18,15:20:28,17,09,1, 12.0,1,1, 22.924, 10638.723, 395.220, 52930.010 24/08/18,15:20:28,18,09,1, 12.0,1,1, 22.924, 10638.711, 395.215, 52930.009 24/08/18,15:20:28,19,09,1, 12.0,1,1, 22.924, 10638.717, 395.216, 52930.008 24/08/18,15:20:29,00,09,1, 11.9,1,1, 22.926, 10638.711, 395.216, 52930.008 24/08/18,15:20:29,01,09,1, 11.9,1,1, 22.926, 10638.708, 395.206, 52929.984 24/08/18,15:20:29,02,09,1, 11.9,1,1, 22.926, 10638.715, 395.231, 52930.059 24/08/18,15:20:29,03,09,1, 11.9,1,1, 22.926, 10638.725, 395.214, 52930.004 24/08/18,15:20:29,04,09,1, 11.9,1,1, 22.926, 10638.738, 395.224, 52929.998 24/08/18,15:20:29,05,09,1, 11.9,1,1, 22.926, 10638.717, 395.223, 52930.047 24/08/18,15:20:29,06,09,1, 11.9,1,1, 22.926, 10638.748, 395.248, 52930.032 24/08/18,15:20:29,07,09,1, 11.9,1,1, 22.926, 10638.725, 395.259, 52930.064 24/08/18,15:20:29,08,09,1, 11.9,1,1, 22.926, 10638.720, 395.242, 52930.071 24/08/18,15:20:29,09,09,1, 11.9,1,1, 22.926, 10638.741, 395.215, 52929.917 24/08/18,15:20:29,10,09,1, 11.9,1,1, 22.926, 10638.732, 395.234, 52930.010 24/08/18,15:20:29,11,09,1, 11.9,1,1, 22.926, 10638.703, 395.218, 52930.034 24/08/18,15:20:29,12,09,1, 11.9,1,1, 22.926, 10638.726, 395.230, 52929.999 24/08/18,15:20:29,13,09,1, 11.9,1,1, 22.926, 10638.740, 395.241, 52930.043 24/08/18,15:20:29,14,09,1, 11.9,1,1, 22.926, 10638.715, 395.254, 52930.022 24/08/18,15:20:29,15,09,1, 11.9,1,1, 22.926, 10638.715, 395.254, 52930.027 24/08/18,15:20:29,16,09,1, 11.9,1,1, 22.926, 10638.736, 395.274, 52930.048 24/08/18,15:20:29,17,09,1, 11.9,1,1, 22.926, 10638.728, 395.222, 52929.967 24/08/18,15:20:29,18,09,1, 11.9,1,1, 22.926, 10638.720, 395.224, 52929.963 24/08/18,15:20:29,19,09,1, 11.9,1,1, 22.926, 10638.738, 395.233, 52930.054 24/08/18,15:20:30,00,09,1, 12.0,1,1, 22.924, 10638.736, 395.233, 52930.054 24/08/18,15:20:30,01,09,1, 12.0,1,1, 22.924, 10638.701, 395.257, 52930.018 24/08/18,15:20:30,02,09,1, 12.0,1,1, 22.924, 10638.729, 395.262, 52930.089 24/08/18,15:20:30,03,09,1, 12.0,1,1, 22.924, 10638.726, 395.297, 52930.060 24/08/18,15:20:30,04,09,1, 12.0,1,1, 22.924, 10638.716, 395.276, 52930.039 24/08/18,15:20:30,05,09,1, 12.0,1,1, 22.924, 10638.721, 395.275, 52929.971 24/08/18,15:20:30,06,09,1, 12.0,1,1, 22.924, 10638.695, 395.233, 52930.030 24/08/18,15:20:30,07,09,1, 12.0,1,1, 22.924, 10638.728, 395.279, 52930.067 24/08/18,15:20:30,08,09,1, 12.0,1,1, 22.924, 10638.687, 395.268, 52930.046 24/08/18,15:20:30,09,09,1, 12.0,1,1, 22.924, 10638.718, 395.259, 52929.998 24/08/18,15:20:30,10,09,1, 12.0,1,1, 22.924, 10638.745, 395.303, 52930.093 24/08/18,15:20:30,11,09,1, 12.0,1,1, 22.924, 10638.719, 395.283, 52930.055 24/08/18,15:20:30,12,09,1, 12.0,1,1, 22.924, 10638.712, 395.300, 52930.023 24/08/18,15:20:30,13,09,1, 12.0,1,1, 22.924, 10638.700, 395.276, 52930.042 24/08/18,15:20:30,14,09,1, 12.0,1,1, 22.924, 10638.683, 395.289, 52930.028 24/08/18,15:20:30,15,09,1, 12.0,1,1, 22.924, 10638.696, 395.263, 52929.999 24/08/18,15:20:30,16,09,1, 12.0,1,1, 22.924, 10638.718, 395.298, 52930.078 24/08/18,15:20:30,17,09,1, 12.0,1,1, 22.924, 10638.700, 395.297, 52930.059 24/08/18,15:20:30,18,09,1, 12.0,1,1, 22.924, 10638.708, 395.296, 52930.023 24/08/18,15:20:30,19,09,1, 12.0,1,1, 22.924, 10638.703, 395.306, 52930.001 24/08/18,15:20:31,00,09,1, 11.9,1,1, 22.929, 10638.695, 395.306, 52930.001 24/08/18,15:20:31,01,09,1, 11.9,1,1, 22.929, 10638.710, 395.301, 52930.049 24/08/18,15:20:31,02,09,1, 11.9,1,1, 22.929, 10638.694, 395.290, 52929.935 24/08/18,15:20:31,03,09,1, 11.9,1,1, 22.929, 10638.680, 395.317, 52930.007 24/08/18,15:20:31,04,09,1, 11.9,1,1, 22.929, 10638.720, 395.318, 52930.011 24/08/18,15:20:31,05,09,1, 11.9,1,1, 22.929, 10638.698, 395.318, 52930.076 24/08/18,15:20:31,06,09,1, 11.9,1,1, 22.929, 10638.686, 395.329, 52929.950 24/08/18,15:20:31,07,09,1, 11.9,1,1, 22.929, 10638.689, 395.323, 52929.979 24/08/18,15:20:31,08,09,1, 11.9,1,1, 22.929, 10638.693, 395.319, 52929.982 24/08/18,15:20:31,09,09,1, 11.9,1,1, 22.929, 10638.685, 395.339, 52929.973 24/08/18,15:20:31,10,09,1, 11.9,1,1, 22.929, 10638.679, 395.332, 52929.963 24/08/18,15:20:31,11,09,1, 11.9,1,1, 22.929, 10638.697, 395.322, 52929.987 24/08/18,15:20:31,12,09,1, 11.9,1,1, 22.929, 10638.729, 395.306, 52929.924 24/08/18,15:20:31,13,09,1, 11.9,1,1, 22.929, 10638.689, 395.347, 52929.993 24/08/18,15:20:31,14,09,1, 11.9,1,1, 22.929, 10638.694, 395.324, 52929.971 24/08/18,15:20:31,15,09,1, 11.9,1,1, 22.929, 10638.712, 395.348, 52929.978 24/08/18,15:20:31,16,09,1, 11.9,1,1, 22.929, 10638.704, 395.339, 52930.015 24/08/18,15:20:31,17,09,1, 11.9,1,1, 22.929, 10638.709, 395.352, 52930.012 24/08/18,15:20:31,18,09,1, 11.9,1,1, 22.929, 10638.694, 395.331, 52929.991 24/08/18,15:20:31,19,09,1, 11.9,1,1, 22.929, 10638.695, 395.352, 52930.011 24/08/18,15:20:32,00,09,1, 12.0,1,1, 22.926, 10638.695, 395.352, 52930.011 24/08/18,15:20:32,01,09,1, 12.0,1,1, 22.926, 10638.688, 395.377, 52930.028 24/08/18,15:20:32,02,09,1, 12.0,1,1, 22.926, 10638.705, 395.357, 52929.971 24/08/18,15:20:32,03,09,1, 12.0,1,1, 22.926, 10638.693, 395.361, 52930.031 24/08/18,15:20:32,04,09,1, 12.0,1,1, 22.926, 10638.698, 395.385, 52930.026 24/08/18,15:20:32,05,09,1, 12.0,1,1, 22.926, 10638.672, 395.349, 52930.014 24/08/18,15:20:32,06,09,1, 12.0,1,1, 22.926, 10638.659, 395.324, 52929.933 24/08/18,15:20:32,07,09,1, 12.0,1,1, 22.926, 10638.677, 395.367, 52929.974 24/08/18,15:20:32,08,09,1, 12.0,1,1, 22.926, 10638.696, 395.358, 52929.978 24/08/18,15:20:32,09,09,1, 12.0,1,1, 22.926, 10638.699, 395.378, 52930.040 24/08/18,15:20:32,10,09,1, 12.0,1,1, 22.926, 10638.695, 395.396, 52930.053 24/08/18,15:20:32,11,09,1, 12.0,1,1, 22.926, 10638.689, 395.394, 52929.966 24/08/18,15:20:32,12,09,1, 12.0,1,1, 22.926, 10638.685, 395.375, 52930.065 24/08/18,15:20:32,13,09,1, 12.0,1,1, 22.926, 10638.691, 395.391, 52930.002 24/08/18,15:20:32,14,09,1, 12.0,1,1, 22.926, 10638.676, 395.378, 52929.937 24/08/18,15:20:32,15,09,1, 12.0,1,1, 22.926, 10638.695, 395.376, 52929.953 24/08/18,15:20:32,16,09,1, 12.0,1,1, 22.926, 10638.695, 395.394, 52930.035 24/08/18,15:20:32,17,09,1, 12.0,1,1, 22.926, 10638.702, 395.374, 52929.975 24/08/18,15:20:32,18,09,1, 12.0,1,1, 22.926, 10638.670, 395.395, 52930.048 24/08/18,15:20:32,19,09,1, 12.0,1,1, 22.926, 10638.694, 395.401, 52929.968 24/08/18,15:20:33,00,09,1, 11.9,1,1, 22.931, 10638.686, 395.401, 52929.968 24/08/18,15:20:33,01,09,1, 11.9,1,1, 22.931, 10638.702, 395.397, 52929.976 24/08/18,15:20:33,02,09,1, 11.9,1,1, 22.931, 10638.661, 395.374, 52929.980 24/08/18,15:20:33,03,09,1, 11.9,1,1, 22.931, 10638.685, 395.385, 52929.973 24/08/18,15:20:33,04,09,1, 11.9,1,1, 22.931, 10638.672, 395.405, 52929.946 24/08/18,15:20:33,05,09,1, 11.9,1,1, 22.931, 10638.689, 395.432, 52929.971 24/08/18,15:20:33,06,09,1, 11.9,1,1, 22.931, 10638.669, 395.414, 52930.010 24/08/18,15:20:33,07,09,1, 11.9,1,1, 22.931, 10638.689, 395.407, 52929.940 24/08/18,15:20:33,08,09,1, 11.9,1,1, 22.931, 10638.680, 395.415, 52929.993 24/08/18,15:20:33,09,09,1, 11.9,1,1, 22.931, 10638.676, 395.398, 52929.950 24/08/18,15:20:33,10,09,1, 11.9,1,1, 22.931, 10638.689, 395.407, 52929.918 24/08/18,15:20:33,11,09,1, 11.9,1,1, 22.931, 10638.687, 395.440, 52929.939 24/08/18,15:20:33,12,09,1, 11.9,1,1, 22.931, 10638.670, 395.445, 52929.949 24/08/18,15:20:33,13,09,1, 11.9,1,1, 22.931, 10638.682, 395.438, 52929.942 24/08/18,15:20:33,14,09,1, 11.9,1,1, 22.931, 10638.659, 395.437, 52929.957 24/08/18,15:20:33,15,09,1, 11.9,1,1, 22.931, 10638.672, 395.443, 52929.948 24/08/18,15:20:33,16,09,1, 11.9,1,1, 22.931, 10638.666, 395.413, 52929.886 24/08/18,15:20:33,17,09,1, 11.9,1,1, 22.931, 10638.660, 395.426, 52929.987 24/08/18,15:20:33,18,09,1, 11.9,1,1, 22.931, 10638.683, 395.412, 52929.964 24/08/18,15:20:33,19,09,1, 11.9,1,1, 22.931, 10638.638, 395.422, 52929.958 24/08/18,15:20:34,00,09,1, 11.9,1,1, 22.931, 10638.636, 395.422, 52929.958 24/08/18,15:20:34,01,09,1, 11.9,1,1, 22.931, 10638.665, 395.444, 52929.939 24/08/18,15:20:34,02,09,1, 11.9,1,1, 22.931, 10638.668, 395.471, 52929.971 24/08/18,15:20:34,03,09,1, 11.9,1,1, 22.931, 10638.651, 395.442, 52930.003 24/08/18,15:20:34,04,09,1, 11.9,1,1, 22.931, 10638.681, 395.435, 52929.951 24/08/18,15:20:34,05,09,1, 11.9,1,1, 22.931, 10638.651, 395.416, 52929.925 24/08/18,15:20:34,06,09,1, 11.9,1,1, 22.931, 10638.678, 395.471, 52929.986 24/08/18,15:20:34,07,09,1, 11.9,1,1, 22.931, 10638.677, 395.458, 52929.955 24/08/18,15:20:34,08,09,1, 11.9,1,1, 22.931, 10638.683, 395.460, 52929.893 24/08/18,15:20:34,09,09,1, 11.9,1,1, 22.931, 10638.682, 395.464, 52929.914 24/08/18,15:20:34,10,09,1, 11.9,1,1, 22.931, 10638.684, 395.466, 52929.962 24/08/18,15:20:34,11,09,1, 11.9,1,1, 22.931, 10638.675, 395.460, 52929.959 24/08/18,15:20:34,12,09,1, 11.9,1,1, 22.931, 10638.671, 395.449, 52929.931 24/08/18,15:20:34,13,09,1, 11.9,1,1, 22.931, 10638.687, 395.477, 52929.933 24/08/18,15:20:34,14,09,1, 11.9,1,1, 22.931, 10638.690, 395.490, 52929.924 24/08/18,15:20:34,15,09,1, 11.9,1,1, 22.931, 10638.679, 395.479, 52930.000 24/08/18,15:20:34,16,09,1, 11.9,1,1, 22.931, 10638.696, 395.475, 52929.972 24/08/18,15:20:34,17,09,1, 11.9,1,1, 22.931, 10638.647, 395.481, 52929.997 24/08/18,15:20:34,18,09,1, 11.9,1,1, 22.931, 10638.671, 395.474, 52929.962 24/08/18,15:20:34,19,09,1, 11.9,1,1, 22.931, 10638.687, 395.491, 52929.933 24/08/18,15:20:35,00,08,1, 11.9,1,1, 22.929, 10638.686, 395.491, 52929.933 24/08/18,15:20:35,01,08,1, 11.9,1,1, 22.929, 10638.666, 395.482, 52929.918 24/08/18,15:20:35,02,08,1, 11.9,1,1, 22.929, 10638.702, 395.487, 52929.939 24/08/18,15:20:35,03,08,1, 11.9,1,1, 22.929, 10638.684, 395.511, 52929.972 24/08/18,15:20:35,04,08,1, 11.9,1,1, 22.929, 10638.678, 395.489, 52929.960 24/08/18,15:20:35,05,08,1, 11.9,1,1, 22.929, 10638.640, 395.485, 52929.960 24/08/18,15:20:35,06,08,1, 11.9,1,1, 22.929, 10638.669, 395.477, 52929.947 24/08/18,15:20:35,07,08,1, 11.9,1,1, 22.929, 10638.681, 395.474, 52929.951 24/08/18,15:20:35,08,08,1, 11.9,1,1, 22.929, 10638.673, 395.498, 52929.928 24/08/18,15:20:35,09,08,1, 11.9,1,1, 22.929, 10638.701, 395.480, 52929.928 24/08/18,15:20:35,10,08,1, 11.9,1,1, 22.929, 10638.674, 395.493, 52929.940 24/08/18,15:20:35,11,08,1, 11.9,1,1, 22.929, 10638.685, 395.497, 52929.918 24/08/18,15:20:35,12,08,1, 11.9,1,1, 22.929, 10638.669, 395.497, 52929.971 24/08/18,15:20:35,13,08,1, 11.9,1,1, 22.929, 10638.655, 395.490, 52929.961 24/08/18,15:20:35,14,08,1, 11.9,1,1, 22.929, 10638.665, 395.485, 52929.985 24/08/18,15:20:35,15,08,1, 11.9,1,1, 22.929, 10638.661, 395.488, 52929.991 24/08/18,15:20:35,16,08,1, 11.9,1,1, 22.929, 10638.677, 395.513, 52929.932 24/08/18,15:20:35,17,08,1, 11.9,1,1, 22.929, 10638.694, 395.509, 52929.984 24/08/18,15:20:35,18,08,1, 11.9,1,1, 22.929, 10638.665, 395.500, 52929.991 24/08/18,15:20:35,19,08,1, 11.9,1,1, 22.929, 10638.688, 395.517, 52929.977 24/08/18,15:20:36,00,08,1, 11.9,1,1, 22.929, 10638.686, 395.517, 52929.977 24/08/18,15:20:36,01,08,1, 11.9,1,1, 22.929, 10638.670, 395.507, 52929.942 24/08/18,15:20:36,02,08,1, 11.9,1,1, 22.929, 10638.666, 395.517, 52929.921 24/08/18,15:20:36,03,08,1, 11.9,1,1, 22.929, 10638.681, 395.507, 52929.927 24/08/18,15:20:36,04,08,1, 11.9,1,1, 22.929, 10638.673, 395.533, 52929.937 24/08/18,15:20:36,05,08,1, 11.9,1,1, 22.929, 10638.688, 395.537, 52929.929 24/08/18,15:20:36,06,08,1, 11.9,1,1, 22.929, 10638.690, 395.544, 52929.979 24/08/18,15:20:36,07,08,1, 11.9,1,1, 22.929, 10638.677, 395.541, 52929.912 24/08/18,15:20:36,08,08,1, 11.9,1,1, 22.929, 10638.660, 395.533, 52929.902 24/08/18,15:20:36,09,08,1, 11.9,1,1, 22.929, 10638.659, 395.543, 52929.944 24/08/18,15:20:36,10,08,1, 11.9,1,1, 22.929, 10638.660, 395.543, 52929.941 24/08/18,15:20:36,11,08,1, 11.9,1,1, 22.929, 10638.678, 395.572, 52929.935 24/08/18,15:20:36,12,08,1, 11.9,1,1, 22.929, 10638.685, 395.545, 52929.946 24/08/18,15:20:36,13,08,1, 11.9,1,1, 22.929, 10638.688, 395.566, 52929.958 24/08/18,15:20:36,14,08,1, 11.9,1,1, 22.929, 10638.677, 395.552, 52929.948 24/08/18,15:20:36,15,08,1, 11.9,1,1, 22.929, 10638.653, 395.555, 52929.981 24/08/18,15:20:36,16,08,1, 11.9,1,1, 22.929, 10638.669, 395.537, 52929.945 24/08/18,15:20:36,17,08,1, 11.9,1,1, 22.929, 10638.648, 395.545, 52929.915 24/08/18,15:20:36,18,08,1, 11.9,1,1, 22.929, 10638.669, 395.574, 52929.934 24/08/18,15:20:36,19,08,1, 11.9,1,1, 22.929, 10638.670, 395.556, 52929.934 24/08/18,15:20:37,00,10,1, 11.9,1,1, 22.930, 10638.661, 395.556, 52929.934 24/08/18,15:20:37,01,10,1, 11.9,1,1, 22.930, 10638.670, 395.548, 52929.942 24/08/18,15:20:37,02,10,1, 11.9,1,1, 22.930, 10638.640, 395.585, 52929.972 24/08/18,15:20:37,03,10,1, 11.9,1,1, 22.930, 10638.641, 395.569, 52929.940 24/08/18,15:20:37,04,10,1, 11.9,1,1, 22.930, 10638.674, 395.560, 52929.919 24/08/18,15:20:37,05,10,1, 11.9,1,1, 22.930, 10638.654, 395.577, 52929.897 24/08/18,15:20:37,06,10,1, 11.9,1,1, 22.930, 10638.664, 395.601, 52929.944 24/08/18,15:20:37,07,10,1, 11.9,1,1, 22.930, 10638.679, 395.592, 52929.922 24/08/18,15:20:37,08,10,1, 11.9,1,1, 22.930, 10638.668, 395.600, 52929.912 24/08/18,15:20:37,09,10,1, 11.9,1,1, 22.930, 10638.663, 395.573, 52929.936 24/08/18,15:20:37,10,10,1, 11.9,1,1, 22.930, 10638.663, 395.577, 52929.897 24/08/18,15:20:37,11,10,1, 11.9,1,1, 22.930, 10638.668, 395.581, 52929.930 24/08/18,15:20:37,12,10,1, 11.9,1,1, 22.930, 10638.692, 395.606, 52929.925 24/08/18,15:20:37,13,10,1, 11.9,1,1, 22.930, 10638.673, 395.616, 52929.938 24/08/18,15:20:37,14,10,1, 11.9,1,1, 22.930, 10638.667, 395.588, 52929.922 24/08/18,15:20:37,15,10,1, 11.9,1,1, 22.930, 10638.679, 395.615, 52929.978 24/08/18,15:20:37,16,10,1, 11.9,1,1, 22.930, 10638.679, 395.593, 52929.909 24/08/18,15:20:37,17,10,1, 11.9,1,1, 22.930, 10638.663, 395.607, 52929.946 24/08/18,15:20:37,18,10,1, 11.9,1,1, 22.930, 10638.681, 395.603, 52929.951 24/08/18,15:20:37,19,10,1, 11.9,1,1, 22.930, 10638.695, 395.591, 52929.953 24/08/18,15:20:38,00,09,1, 12.0,1,1, 22.929, 10638.695, 395.591, 52929.953 24/08/18,15:20:38,01,09,1, 12.0,1,1, 22.929, 10638.698, 395.619, 52929.914 24/08/18,15:20:38,02,09,1, 12.0,1,1, 22.929, 10638.709, 395.619, 52929.973 24/08/18,15:20:38,03,09,1, 12.0,1,1, 22.929, 10638.697, 395.620, 52929.929 24/08/18,15:20:38,04,09,1, 12.0,1,1, 22.929, 10638.659, 395.585, 52929.925 24/08/18,15:20:38,05,09,1, 12.0,1,1, 22.929, 10638.658, 395.601, 52929.893 24/08/18,15:20:38,06,09,1, 12.0,1,1, 22.929, 10638.676, 395.631, 52929.917 24/08/18,15:20:38,07,09,1, 12.0,1,1, 22.929, 10638.673, 395.629, 52929.932 24/08/18,15:20:38,08,09,1, 12.0,1,1, 22.929, 10638.693, 395.655, 52929.932 24/08/18,15:20:38,09,09,1, 12.0,1,1, 22.929, 10638.696, 395.639, 52929.934 24/08/18,15:20:38,10,09,1, 12.0,1,1, 22.929, 10638.649, 395.642, 52929.892 24/08/18,15:20:38,11,09,1, 12.0,1,1, 22.929, 10638.664, 395.617, 52929.901 24/08/18,15:20:38,12,09,1, 12.0,1,1, 22.929, 10638.670, 395.628, 52929.884 24/08/18,15:20:38,13,09,1, 12.0,1,1, 22.929, 10638.666, 395.623, 52929.842 24/08/18,15:20:38,14,09,1, 12.0,1,1, 22.929, 10638.663, 395.640, 52929.884 24/08/18,15:20:38,15,09,1, 12.0,1,1, 22.929, 10638.666, 395.659, 52929.885 24/08/18,15:20:38,16,09,1, 12.0,1,1, 22.929, 10638.700, 395.633, 52929.882 24/08/18,15:20:38,17,09,1, 12.0,1,1, 22.929, 10638.665, 395.654, 52929.908 24/08/18,15:20:38,18,09,1, 12.0,1,1, 22.929, 10638.659, 395.639, 52929.893 24/08/18,15:20:38,19,09,1, 12.0,1,1, 22.929, 10638.660, 395.610, 52929.864 24/08/18,15:20:39,00,08,1, 12.0,1,1, 22.930, 10638.653, 395.610, 52929.864 24/08/18,15:20:39,01,08,1, 12.0,1,1, 22.930, 10638.672, 395.641, 52929.890 24/08/18,15:20:39,02,08,1, 12.0,1,1, 22.930, 10638.677, 395.670, 52929.932 24/08/18,15:20:39,03,08,1, 12.0,1,1, 22.930, 10638.682, 395.671, 52929.897 24/08/18,15:20:39,04,08,1, 12.0,1,1, 22.930, 10638.675, 395.641, 52929.859 24/08/18,15:20:39,05,08,1, 12.0,1,1, 22.930, 10638.667, 395.662, 52929.860 24/08/18,15:20:39,06,08,1, 12.0,1,1, 22.930, 10638.688, 395.635, 52929.924 24/08/18,15:20:39,07,08,1, 12.0,1,1, 22.930, 10638.635, 395.638, 52929.868 24/08/18,15:20:39,08,08,1, 12.0,1,1, 22.930, 10638.670, 395.674, 52929.826 24/08/18,15:20:39,09,08,1, 12.0,1,1, 22.930, 10638.662, 395.655, 52929.889 24/08/18,15:20:39,10,08,1, 12.0,1,1, 22.930, 10638.666, 395.683, 52929.895 24/08/18,15:20:39,11,08,1, 12.0,1,1, 22.930, 10638.664, 395.669, 52929.905 24/08/18,15:20:39,12,08,1, 12.0,1,1, 22.930, 10638.661, 395.674, 52929.887 24/08/18,15:20:39,13,08,1, 12.0,1,1, 22.930, 10638.657, 395.670, 52929.836 24/08/18,15:20:39,14,08,1, 12.0,1,1, 22.930, 10638.675, 395.691, 52929.900 24/08/18,15:20:39,15,08,1, 12.0,1,1, 22.930, 10638.662, 395.695, 52929.893 24/08/18,15:20:39,16,08,1, 12.0,1,1, 22.930, 10638.670, 395.703, 52929.901 24/08/18,15:20:39,17,08,1, 12.0,1,1, 22.930, 10638.669, 395.741, 52929.857 24/08/18,15:20:39,18,08,1, 12.0,1,1, 22.930, 10638.663, 395.699, 52929.813 24/08/18,15:20:39,19,08,1, 12.0,1,1, 22.930, 10638.700, 395.711, 52929.909 24/08/18,15:20:40,00,08,1, 11.9,1,1, 22.929, 10638.695, 395.711, 52929.909 24/08/18,15:20:40,01,08,1, 11.9,1,1, 22.929, 10638.670, 395.697, 52929.877 24/08/18,15:20:40,02,08,1, 11.9,1,1, 22.929, 10638.660, 395.717, 52929.920 24/08/18,15:20:40,03,08,1, 11.9,1,1, 22.929, 10638.674, 395.747, 52929.900 24/08/18,15:20:40,04,08,1, 11.9,1,1, 22.929, 10638.687, 395.731, 52929.902 24/08/18,15:20:40,05,08,1, 11.9,1,1, 22.929, 10638.664, 395.714, 52929.828 24/08/18,15:20:40,06,08,1, 11.9,1,1, 22.929, 10638.661, 395.729, 52929.799 24/08/18,15:20:40,07,08,1, 11.9,1,1, 22.929, 10638.679, 395.699, 52929.871 24/08/18,15:20:40,08,08,1, 11.9,1,1, 22.929, 10638.678, 395.736, 52929.872 24/08/18,15:20:40,09,08,1, 11.9,1,1, 22.929, 10638.662, 395.737, 52929.878 24/08/18,15:20:40,10,08,1, 11.9,1,1, 22.929, 10638.697, 395.762, 52929.921 24/08/18,15:20:40,11,08,1, 11.9,1,1, 22.929, 10638.695, 395.765, 52929.793 24/08/18,15:20:40,12,08,1, 11.9,1,1, 22.929, 10638.702, 395.727, 52929.864 24/08/18,15:20:40,13,08,1, 11.9,1,1, 22.929, 10638.659, 395.712, 52929.834 24/08/18,15:20:40,14,08,1, 11.9,1,1, 22.929, 10638.675, 395.723, 52929.884 24/08/18,15:20:40,15,08,1, 11.9,1,1, 22.929, 10638.659, 395.741, 52929.896 24/08/18,15:20:40,16,08,1, 11.9,1,1, 22.929, 10638.670, 395.751, 52929.807 24/08/18,15:20:40,17,08,1, 11.9,1,1, 22.929, 10638.663, 395.764, 52929.855 24/08/18,15:20:40,18,08,1, 11.9,1,1, 22.929, 10638.654, 395.752, 52929.907 24/08/18,15:20:40,19,08,1, 11.9,1,1, 22.929, 10638.663, 395.751, 52929.898 24/08/18,15:20:41,00,09,1, 11.9,1,1, 22.929, 10638.661, 395.751, 52929.898 24/08/18,15:20:41,01,09,1, 11.9,1,1, 22.929, 10638.672, 395.742, 52929.809 24/08/18,15:20:41,02,09,1, 11.9,1,1, 22.929, 10638.666, 395.746, 52929.793 24/08/18,15:20:41,03,09,1, 11.9,1,1, 22.929, 10638.677, 395.767, 52929.840 24/08/18,15:20:41,04,09,1, 11.9,1,1, 22.929, 10638.682, 395.755, 52929.838 24/08/18,15:20:41,05,09,1, 11.9,1,1, 22.929, 10638.657, 395.752, 52929.821 24/08/18,15:20:41,06,09,1, 11.9,1,1, 22.929, 10638.661, 395.767, 52929.854 24/08/18,15:20:41,07,09,1, 11.9,1,1, 22.929, 10638.666, 395.733, 52929.781 24/08/18,15:20:41,08,09,1, 11.9,1,1, 22.929, 10638.680, 395.740, 52929.763 24/08/18,15:20:41,09,09,1, 11.9,1,1, 22.929, 10638.677, 395.768, 52929.870 24/08/18,15:20:41,10,09,1, 11.9,1,1, 22.929, 10638.711, 395.768, 52929.889 24/08/18,15:20:41,11,09,1, 11.9,1,1, 22.929, 10638.694, 395.775, 52929.854 24/08/18,15:20:41,12,09,1, 11.9,1,1, 22.929, 10638.685, 395.783, 52929.848 24/08/18,15:20:41,13,09,1, 11.9,1,1, 22.929, 10638.678, 395.750, 52929.876 24/08/18,15:20:41,14,09,1, 11.9,1,1, 22.929, 10638.705, 395.776, 52929.844 24/08/18,15:20:41,15,09,1, 11.9,1,1, 22.929, 10638.677, 395.778, 52929.823 24/08/18,15:20:41,16,09,1, 11.9,1,1, 22.929, 10638.690, 395.799, 52929.858 24/08/18,15:20:41,17,09,1, 11.9,1,1, 22.929, 10638.700, 395.802, 52929.916 24/08/18,15:20:41,18,09,1, 11.9,1,1, 22.929, 10638.685, 395.799, 52929.821 24/08/18,15:20:41,19,09,1, 11.9,1,1, 22.929, 10638.701, 395.788, 52929.893 24/08/18,15:20:42,00,09,1, 11.9,1,1, 22.927, 10638.695, 395.788, 52929.893 24/08/18,15:20:42,01,09,1, 11.9,1,1, 22.927, 10638.688, 395.786, 52929.842 24/08/18,15:20:42,02,09,1, 11.9,1,1, 22.927, 10638.684, 395.786, 52929.874 24/08/18,15:20:42,03,09,1, 11.9,1,1, 22.927, 10638.681, 395.811, 52929.874 24/08/18,15:20:42,04,09,1, 11.9,1,1, 22.927, 10638.693, 395.812, 52929.821 24/08/18,15:20:42,05,09,1, 11.9,1,1, 22.927, 10638.691, 395.784, 52929.784 24/08/18,15:20:42,06,09,1, 11.9,1,1, 22.927, 10638.667, 395.777, 52929.817 24/08/18,15:20:42,07,09,1, 11.9,1,1, 22.927, 10638.680, 395.779, 52929.807 24/08/18,15:20:42,08,09,1, 11.9,1,1, 22.927, 10638.713, 395.761, 52929.872 24/08/18,15:20:42,09,09,1, 11.9,1,1, 22.927, 10638.693, 395.789, 52929.793 24/08/18,15:20:42,10,09,1, 11.9,1,1, 22.927, 10638.715, 395.837, 52929.846 24/08/18,15:20:42,11,09,1, 11.9,1,1, 22.927, 10638.691, 395.822, 52929.783 24/08/18,15:20:42,12,09,1, 11.9,1,1, 22.927, 10638.689, 395.809, 52929.806 24/08/18,15:20:42,13,09,1, 11.9,1,1, 22.927, 10638.690, 395.806, 52929.850 24/08/18,15:20:42,14,09,1, 11.9,1,1, 22.927, 10638.688, 395.822, 52929.877 24/08/18,15:20:42,15,09,1, 11.9,1,1, 22.927, 10638.662, 395.819, 52929.889 24/08/18,15:20:42,16,09,1, 11.9,1,1, 22.927, 10638.675, 395.842, 52929.847 24/08/18,15:20:42,17,09,1, 11.9,1,1, 22.927, 10638.703, 395.838, 52929.883 24/08/18,15:20:42,18,09,1, 11.9,1,1, 22.927, 10638.670, 395.830, 52929.791 24/08/18,15:20:42,19,09,1, 11.9,1,1, 22.927, 10638.686, 395.827, 52929.854 24/08/18,15:20:43,00,09,1, 11.9,1,1, 22.931, 10638.678, 395.827, 52929.854 24/08/18,15:20:43,01,09,1, 11.9,1,1, 22.931, 10638.684, 395.820, 52929.853 24/08/18,15:20:43,02,09,1, 11.9,1,1, 22.931, 10638.688, 395.836, 52929.764 24/08/18,15:20:43,03,09,1, 11.9,1,1, 22.931, 10638.705, 395.833, 52929.828 24/08/18,15:20:43,04,09,1, 11.9,1,1, 22.931, 10638.675, 395.840, 52929.885 24/08/18,15:20:43,05,09,1, 11.9,1,1, 22.931, 10638.692, 395.851, 52929.849 24/08/18,15:20:43,06,09,1, 11.9,1,1, 22.931, 10638.718, 395.830, 52929.781 24/08/18,15:20:43,07,09,1, 11.9,1,1, 22.931, 10638.698, 395.811, 52929.791 24/08/18,15:20:43,08,09,1, 11.9,1,1, 22.931, 10638.690, 395.837, 52929.760 24/08/18,15:20:43,09,09,1, 11.9,1,1, 22.931, 10638.700, 395.835, 52929.854 24/08/18,15:20:43,10,09,1, 11.9,1,1, 22.931, 10638.703, 395.850, 52929.922 24/08/18,15:20:43,11,09,1, 11.9,1,1, 22.931, 10638.679, 395.841, 52929.846 24/08/18,15:20:43,12,09,1, 11.9,1,1, 22.931, 10638.690, 395.848, 52929.808 24/08/18,15:20:43,13,09,1, 11.9,1,1, 22.931, 10638.675, 395.843, 52929.874 24/08/18,15:20:43,14,09,1, 11.9,1,1, 22.931, 10638.680, 395.837, 52929.862 24/08/18,15:20:43,15,09,1, 11.9,1,1, 22.931, 10638.697, 395.845, 52929.824 24/08/18,15:20:43,16,09,1, 11.9,1,1, 22.931, 10638.696, 395.865, 52929.833 24/08/18,15:20:43,17,09,1, 11.9,1,1, 22.931, 10638.687, 395.878, 52929.839 24/08/18,15:20:43,18,09,1, 11.9,1,1, 22.931, 10638.707, 395.873, 52929.844 24/08/18,15:20:43,19,09,1, 11.9,1,1, 22.931, 10638.690, 395.868, 52929.822 24/08/18,15:20:44,00,09,1, 11.9,1,1, 22.930, 10638.686, 395.868, 52929.822 24/08/18,15:20:44,01,09,1, 11.9,1,1, 22.930, 10638.681, 395.865, 52929.818 24/08/18,15:20:44,02,09,1, 11.9,1,1, 22.930, 10638.695, 395.869, 52929.793 24/08/18,15:20:44,03,09,1, 11.9,1,1, 22.930, 10638.715, 395.885, 52929.825 24/08/18,15:20:44,04,09,1, 11.9,1,1, 22.930, 10638.692, 395.891, 52929.821 24/08/18,15:20:44,05,09,1, 11.9,1,1, 22.930, 10638.691, 395.877, 52929.836 24/08/18,15:20:44,06,09,1, 11.9,1,1, 22.930, 10638.690, 395.839, 52929.762 24/08/18,15:20:44,07,09,1, 11.9,1,1, 22.930, 10638.695, 395.841, 52929.784 24/08/18,15:20:44,08,09,1, 11.9,1,1, 22.930, 10638.700, 395.851, 52929.828 24/08/18,15:20:44,09,09,1, 11.9,1,1, 22.930, 10638.689, 395.862, 52929.783 24/08/18,15:20:44,10,09,1, 11.9,1,1, 22.930, 10638.702, 395.902, 52929.794 24/08/18,15:20:44,11,09,1, 11.9,1,1, 22.930, 10638.698, 395.902, 52929.828 24/08/18,15:20:44,12,09,1, 11.9,1,1, 22.930, 10638.720, 395.875, 52929.830 24/08/18,15:20:44,13,09,1, 11.9,1,1, 22.930, 10638.705, 395.879, 52929.803 24/08/18,15:20:44,14,09,1, 11.9,1,1, 22.930, 10638.676, 395.871, 52929.763 24/08/18,15:20:44,15,09,1, 11.9,1,1, 22.930, 10638.702, 395.882, 52929.780 24/08/18,15:20:44,16,09,1, 11.9,1,1, 22.930, 10638.712, 395.886, 52929.793 24/08/18,15:20:44,17,09,1, 11.9,1,1, 22.930, 10638.723, 395.900, 52929.830 24/08/18,15:20:44,18,09,1, 11.9,1,1, 22.930, 10638.701, 395.884, 52929.785 24/08/18,15:20:44,19,09,1, 11.9,1,1, 22.930, 10638.697, 395.872, 52929.790 24/08/18,15:20:45,00,09,1, 11.9,1,1, 22.929, 10638.695, 395.872, 52929.790 24/08/18,15:20:45,01,09,1, 11.9,1,1, 22.929, 10638.718, 395.869, 52929.777 24/08/18,15:20:45,02,09,1, 11.9,1,1, 22.929, 10638.720, 395.874, 52929.726 24/08/18,15:20:45,03,09,1, 11.9,1,1, 22.929, 10638.709, 395.900, 52929.788 24/08/18,15:20:45,04,09,1, 11.9,1,1, 22.929, 10638.714, 395.880, 52929.757 24/08/18,15:20:45,05,09,1, 11.9,1,1, 22.929, 10638.691, 395.881, 52929.739 24/08/18,15:20:45,06,09,1, 11.9,1,1, 22.929, 10638.718, 395.903, 52929.778 24/08/18,15:20:45,07,09,1, 11.9,1,1, 22.929, 10638.704, 395.898, 52929.748 24/08/18,15:20:45,08,09,1, 11.9,1,1, 22.929, 10638.701, 395.900, 52929.744 24/08/18,15:20:45,09,09,1, 11.9,1,1, 22.929, 10638.702, 395.904, 52929.801 24/08/18,15:20:45,10,09,1, 11.9,1,1, 22.929, 10638.701, 395.911, 52929.752 24/08/18,15:20:45,11,09,1, 11.9,1,1, 22.929, 10638.688, 395.912, 52929.764 24/08/18,15:20:45,12,09,1, 11.9,1,1, 22.929, 10638.707, 395.920, 52929.756 24/08/18,15:20:45,13,09,1, 11.9,1,1, 22.929, 10638.705, 395.902, 52929.767 24/08/18,15:20:45,14,09,1, 11.9,1,1, 22.929, 10638.713, 395.916, 52929.751 24/08/18,15:20:45,15,09,1, 11.9,1,1, 22.929, 10638.718, 395.935, 52929.791 24/08/18,15:20:45,16,09,1, 11.9,1,1, 22.929, 10638.688, 395.929, 52929.795 24/08/18,15:20:45,17,09,1, 11.9,1,1, 22.929, 10638.671, 395.921, 52929.767 24/08/18,15:20:45,18,09,1, 11.9,1,1, 22.929, 10638.674, 395.909, 52929.750 24/08/18,15:20:45,19,09,1, 11.9,1,1, 22.929, 10638.689, 395.936, 52929.754 24/08/18,15:20:46,00,09,1, 11.9,1,1, 22.929, 10638.686, 395.936, 52929.754 24/08/18,15:20:46,01,09,1, 11.9,1,1, 22.929, 10638.684, 395.936, 52929.768 24/08/18,15:20:46,02,09,1, 11.9,1,1, 22.929, 10638.687, 395.942, 52929.733 24/08/18,15:20:46,03,09,1, 11.9,1,1, 22.929, 10638.678, 395.939, 52929.822 24/08/18,15:20:46,04,09,1, 11.9,1,1, 22.929, 10638.683, 395.924, 52929.768 24/08/18,15:20:46,05,09,1, 11.9,1,1, 22.929, 10638.669, 395.911, 52929.757 24/08/18,15:20:46,06,09,1, 11.9,1,1, 22.929, 10638.672, 395.931, 52929.748 24/08/18,15:20:46,07,09,1, 11.9,1,1, 22.929, 10638.689, 395.935, 52929.812 24/08/18,15:20:46,08,09,1, 11.9,1,1, 22.929, 10638.714, 395.954, 52929.811 24/08/18,15:20:46,09,09,1, 11.9,1,1, 22.929, 10638.706, 395.943, 52929.722 24/08/18,15:20:46,10,09,1, 11.9,1,1, 22.929, 10638.697, 395.949, 52929.800 24/08/18,15:20:46,11,09,1, 11.9,1,1, 22.929, 10638.699, 395.948, 52929.769 24/08/18,15:20:46,12,09,1, 11.9,1,1, 22.929, 10638.652, 395.938, 52929.727 24/08/18,15:20:46,13,09,1, 11.9,1,1, 22.929, 10638.702, 395.939, 52929.785 24/08/18,15:20:46,14,09,1, 11.9,1,1, 22.929, 10638.670, 395.967, 52929.801 24/08/18,15:20:46,15,09,1, 11.9,1,1, 22.929, 10638.698, 395.965, 52929.823 24/08/18,15:20:46,16,09,1, 11.9,1,1, 22.929, 10638.669, 395.986, 52929.780 24/08/18,15:20:46,17,09,1, 11.9,1,1, 22.929, 10638.695, 395.948, 52929.762 24/08/18,15:20:46,18,09,1, 11.9,1,1, 22.929, 10638.684, 395.939, 52929.731 24/08/18,15:20:46,19,09,1, 11.9,1,1, 22.929, 10638.662, 395.942, 52929.739 24/08/18,15:20:47,00,09,1, 11.9,1,1, 22.930, 10638.661, 395.942, 52929.739 24/08/18,15:20:47,01,09,1, 11.9,1,1, 22.930, 10638.693, 395.989, 52929.818 24/08/18,15:20:47,02,09,1, 11.9,1,1, 22.930, 10638.677, 395.974, 52929.788 24/08/18,15:20:47,03,09,1, 11.9,1,1, 22.930, 10638.659, 395.965, 52929.709 24/08/18,15:20:47,04,09,1, 11.9,1,1, 22.930, 10638.667, 395.967, 52929.763 24/08/18,15:20:47,05,09,1, 11.9,1,1, 22.930, 10638.652, 395.962, 52929.757 24/08/18,15:20:47,06,09,1, 11.9,1,1, 22.930, 10638.688, 395.952, 52929.777 24/08/18,15:20:47,07,09,1, 11.9,1,1, 22.930, 10638.681, 395.993, 52929.801 24/08/18,15:20:47,08,09,1, 11.9,1,1, 22.930, 10638.662, 395.958, 52929.669 24/08/18,15:20:47,09,09,1, 11.9,1,1, 22.930, 10638.680, 395.960, 52929.752 24/08/18,15:20:47,10,09,1, 11.9,1,1, 22.930, 10638.669, 395.955, 52929.739 24/08/18,15:20:47,11,09,1, 11.9,1,1, 22.930, 10638.684, 395.954, 52929.765 24/08/18,15:20:47,12,09,1, 11.9,1,1, 22.930, 10638.654, 395.965, 52929.770 24/08/18,15:20:47,13,09,1, 11.9,1,1, 22.930, 10638.633, 395.980, 52929.780 24/08/18,15:20:47,14,09,1, 11.9,1,1, 22.930, 10638.656, 395.995, 52929.694 24/08/18,15:20:47,15,09,1, 11.9,1,1, 22.930, 10638.660, 395.983, 52929.696 24/08/18,15:20:47,16,09,1, 11.9,1,1, 22.930, 10638.673, 395.983, 52929.701 24/08/18,15:20:47,17,09,1, 11.9,1,1, 22.930, 10638.650, 395.979, 52929.741 24/08/18,15:20:47,18,09,1, 11.9,1,1, 22.930, 10638.661, 395.976, 52929.722 24/08/18,15:20:47,19,09,1, 11.9,1,1, 22.930, 10638.659, 396.013, 52929.774 24/08/18,15:20:48,00,09,1, 11.9,1,1, 22.932, 10638.653, 396.013, 52929.774 24/08/18,15:20:48,01,09,1, 11.9,1,1, 22.932, 10638.642, 395.992, 52929.739 24/08/18,15:20:48,02,09,1, 11.9,1,1, 22.932, 10638.668, 395.973, 52929.697 24/08/18,15:20:48,03,09,1, 11.9,1,1, 22.932, 10638.644, 395.977, 52929.744 24/08/18,15:20:48,04,09,1, 11.9,1,1, 22.932, 10638.651, 396.022, 52929.708 24/08/18,15:20:48,05,09,1, 11.9,1,1, 22.932, 10638.649, 396.020, 52929.705 24/08/18,15:20:48,06,09,1, 11.9,1,1, 22.932, 10638.639, 396.030, 52929.695 24/08/18,15:20:48,07,09,1, 11.9,1,1, 22.932, 10638.646, 396.034, 52929.755 24/08/18,15:20:48,08,09,1, 11.9,1,1, 22.932, 10638.629, 396.024, 52929.738 24/08/18,15:20:48,09,09,1, 11.9,1,1, 22.932, 10638.629, 396.030, 52929.711 24/08/18,15:20:48,10,09,1, 11.9,1,1, 22.932, 10638.646, 396.039, 52929.705 24/08/18,15:20:48,11,09,1, 11.9,1,1, 22.932, 10638.633, 396.031, 52929.795 24/08/18,15:20:48,12,09,1, 11.9,1,1, 22.932, 10638.647, 396.036, 52929.732 24/08/18,15:20:48,13,09,1, 11.9,1,1, 22.932, 10638.636, 396.036, 52929.712 24/08/18,15:20:48,14,09,1, 11.9,1,1, 22.932, 10638.629, 396.016, 52929.716 24/08/18,15:20:48,15,09,1, 11.9,1,1, 22.932, 10638.639, 396.039, 52929.735 24/08/18,15:20:48,16,09,1, 11.9,1,1, 22.932, 10638.599, 396.030, 52929.736 24/08/18,15:20:48,17,09,1, 11.9,1,1, 22.932, 10638.639, 396.038, 52929.749 24/08/18,15:20:48,18,09,1, 11.9,1,1, 22.932, 10638.628, 396.029, 52929.695 24/08/18,15:20:48,19,09,1, 11.9,1,1, 22.932, 10638.619, 396.064, 52929.729 24/08/18,15:20:49,00,09,1, 11.9,1,1, 22.929, 10638.611, 396.064, 52929.729 24/08/18,15:20:49,01,09,1, 11.9,1,1, 22.929, 10638.633, 396.042, 52929.713 24/08/18,15:20:49,02,09,1, 11.9,1,1, 22.929, 10638.652, 396.051, 52929.653 24/08/18,15:20:49,03,09,1, 11.9,1,1, 22.929, 10638.609, 396.086, 52929.683 24/08/18,15:20:49,04,09,1, 11.9,1,1, 22.929, 10638.638, 396.053, 52929.714 24/08/18,15:20:49,05,09,1, 11.9,1,1, 22.929, 10638.636, 396.064, 52929.708 24/08/18,15:20:49,06,09,1, 11.9,1,1, 22.929, 10638.616, 396.059, 52929.699 24/08/18,15:20:49,07,09,1, 11.9,1,1, 22.929, 10638.600, 396.069, 52929.721 24/08/18,15:20:49,08,09,1, 11.9,1,1, 22.929, 10638.617, 396.101, 52929.739 24/08/18,15:20:49,09,09,1, 11.9,1,1, 22.929, 10638.633, 396.087, 52929.712 24/08/18,15:20:49,10,09,1, 11.9,1,1, 22.929, 10638.611, 396.071, 52929.739 24/08/18,15:20:49,11,09,1, 11.9,1,1, 22.929, 10638.621, 396.054, 52929.701 24/08/18,15:20:49,12,09,1, 11.9,1,1, 22.929, 10638.610, 396.045, 52929.716 24/08/18,15:20:49,13,09,1, 11.9,1,1, 22.929, 10638.616, 396.074, 52929.712 24/08/18,15:20:49,14,09,1, 11.9,1,1, 22.929, 10638.604, 396.101, 52929.734 24/08/18,15:20:49,15,09,1, 11.9,1,1, 22.929, 10638.619, 396.108, 52929.784 24/08/18,15:20:49,16,09,1, 11.9,1,1, 22.929, 10638.601, 396.079, 52929.718 24/08/18,15:20:49,17,09,1, 11.9,1,1, 22.929, 10638.604, 396.079, 52929.697 24/08/18,15:20:49,18,09,1, 11.9,1,1, 22.929, 10638.595, 396.096, 52929.712 24/08/18,15:20:49,19,09,1, 11.9,1,1, 22.929, 10638.588, 396.074, 52929.682 24/08/18,15:20:50,00,09,1, 11.9,1,1, 22.929, 10638.586, 396.074, 52929.682 24/08/18,15:20:50,01,09,1, 11.9,1,1, 22.929, 10638.605, 396.113, 52929.667 24/08/18,15:20:50,02,09,1, 11.9,1,1, 22.929, 10638.602, 396.104, 52929.718 24/08/18,15:20:50,03,09,1, 11.9,1,1, 22.929, 10638.576, 396.083, 52929.698 24/08/18,15:20:50,04,09,1, 11.9,1,1, 22.929, 10638.582, 396.107, 52929.730 24/08/18,15:20:50,05,09,1, 11.9,1,1, 22.929, 10638.579, 396.099, 52929.654 24/08/18,15:20:50,06,09,1, 11.9,1,1, 22.929, 10638.569, 396.099, 52929.765 24/08/18,15:20:50,07,09,1, 11.9,1,1, 22.929, 10638.580, 396.101, 52929.781 24/08/18,15:20:50,08,09,1, 11.9,1,1, 22.929, 10638.580, 396.097, 52929.766 24/08/18,15:20:50,09,09,1, 11.9,1,1, 22.929, 10638.552, 396.083, 52929.753 24/08/18,15:20:50,10,09,1, 11.9,1,1, 22.929, 10638.549, 396.133, 52929.728 24/08/18,15:20:50,11,09,1, 11.9,1,1, 22.929, 10638.566, 396.121, 52929.727 24/08/18,15:20:50,12,09,1, 11.9,1,1, 22.929, 10638.570, 396.147, 52929.727 24/08/18,15:20:50,13,09,1, 11.9,1,1, 22.929, 10638.580, 396.113, 52929.669 24/08/18,15:20:50,14,09,1, 11.9,1,1, 22.929, 10638.577, 396.109, 52929.678 24/08/18,15:20:50,15,09,1, 11.9,1,1, 22.929, 10638.569, 396.086, 52929.687 24/08/18,15:20:50,16,09,1, 11.9,1,1, 22.929, 10638.572, 396.137, 52929.637 24/08/18,15:20:50,17,09,1, 11.9,1,1, 22.929, 10638.570, 396.155, 52929.675 24/08/18,15:20:50,18,09,1, 11.9,1,1, 22.929, 10638.569, 396.133, 52929.748 24/08/18,15:20:50,19,09,1, 11.9,1,1, 22.929, 10638.570, 396.116, 52929.687 24/08/18,15:20:51,00,09,1, 12.0,1,1, 22.929, 10638.570, 396.116, 52929.687 24/08/18,15:20:51,01,09,1, 12.0,1,1, 22.929, 10638.560, 396.121, 52929.673 24/08/18,15:20:51,02,09,1, 12.0,1,1, 22.929, 10638.596, 396.152, 52929.676 24/08/18,15:20:51,03,09,1, 12.0,1,1, 22.929, 10638.570, 396.179, 52929.722 24/08/18,15:20:51,04,09,1, 12.0,1,1, 22.929, 10638.559, 396.167, 52929.740 24/08/18,15:20:51,05,09,1, 12.0,1,1, 22.929, 10638.549, 396.160, 52929.679 24/08/18,15:20:51,06,09,1, 12.0,1,1, 22.929, 10638.522, 396.150, 52929.720 24/08/18,15:20:51,07,09,1, 12.0,1,1, 22.929, 10638.543, 396.169, 52929.667 24/08/18,15:20:51,08,09,1, 12.0,1,1, 22.929, 10638.545, 396.177, 52929.676 24/08/18,15:20:51,09,09,1, 12.0,1,1, 22.929, 10638.575, 396.190, 52929.684 24/08/18,15:20:51,10,09,1, 12.0,1,1, 22.929, 10638.528, 396.189, 52929.670 24/08/18,15:20:51,11,09,1, 12.0,1,1, 22.929, 10638.533, 396.161, 52929.716 24/08/18,15:20:51,12,09,1, 12.0,1,1, 22.929, 10638.529, 396.160, 52929.761 24/08/18,15:20:51,13,09,1, 12.0,1,1, 22.929, 10638.526, 396.176, 52929.705 24/08/18,15:20:51,14,09,1, 12.0,1,1, 22.929, 10638.552, 396.171, 52929.700 24/08/18,15:20:51,15,09,1, 12.0,1,1, 22.929, 10638.527, 396.197, 52929.705 24/08/18,15:20:51,16,09,1, 12.0,1,1, 22.929, 10638.533, 396.162, 52929.719 24/08/18,15:20:51,17,09,1, 12.0,1,1, 22.929, 10638.550, 396.181, 52929.664 24/08/18,15:20:51,18,09,1, 12.0,1,1, 22.929, 10638.546, 396.163, 52929.615 24/08/18,15:20:51,19,09,1, 12.0,1,1, 22.929, 10638.550, 396.199, 52929.634 24/08/18,15:20:52,00,09,1, 11.9,1,1, 22.932, 10638.545, 396.199, 52929.634 24/08/18,15:20:52,01,09,1, 11.9,1,1, 22.932, 10638.539, 396.193, 52929.662 24/08/18,15:20:52,02,09,1, 11.9,1,1, 22.932, 10638.517, 396.197, 52929.727 24/08/18,15:20:52,03,09,1, 11.9,1,1, 22.932, 10638.537, 396.205, 52929.685 24/08/18,15:20:52,04,09,1, 11.9,1,1, 22.932, 10638.518, 396.223, 52929.684 24/08/18,15:20:52,05,09,1, 11.9,1,1, 22.932, 10638.521, 396.232, 52929.730 24/08/18,15:20:52,06,09,1, 11.9,1,1, 22.932, 10638.549, 396.244, 52929.746 24/08/18,15:20:52,07,09,1, 11.9,1,1, 22.932, 10638.519, 396.220, 52929.692 24/08/18,15:20:52,08,09,1, 11.9,1,1, 22.932, 10638.522, 396.239, 52929.656 24/08/18,15:20:52,09,09,1, 11.9,1,1, 22.932, 10638.519, 396.224, 52929.686 24/08/18,15:20:52,10,09,1, 11.9,1,1, 22.932, 10638.536, 396.244, 52929.727 24/08/18,15:20:52,11,09,1, 11.9,1,1, 22.932, 10638.544, 396.220, 52929.706 24/08/18,15:20:52,12,09,1, 11.9,1,1, 22.932, 10638.509, 396.235, 52929.710 24/08/18,15:20:52,13,09,1, 11.9,1,1, 22.932, 10638.533, 396.248, 52929.636 24/08/18,15:20:52,14,09,1, 11.9,1,1, 22.932, 10638.535, 396.206, 52929.659 24/08/18,15:20:52,15,09,1, 11.9,1,1, 22.932, 10638.492, 396.197, 52929.671 24/08/18,15:20:52,16,09,1, 11.9,1,1, 22.932, 10638.510, 396.237, 52929.641 24/08/18,15:20:52,17,09,1, 11.9,1,1, 22.932, 10638.500, 396.250, 52929.690 24/08/18,15:20:52,18,09,1, 11.9,1,1, 22.932, 10638.518, 396.272, 52929.684 24/08/18,15:20:52,19,09,1, 11.9,1,1, 22.932, 10638.517, 396.250, 52929.710 24/08/18,15:20:53,00,09,1, 11.9,1,1, 22.933, 10638.511, 396.250, 52929.710 24/08/18,15:20:53,01,09,1, 11.9,1,1, 22.933, 10638.510, 396.247, 52929.676 24/08/18,15:20:53,02,09,1, 11.9,1,1, 22.933, 10638.523, 396.252, 52929.709 24/08/18,15:20:53,03,09,1, 11.9,1,1, 22.933, 10638.506, 396.268, 52929.644 24/08/18,15:20:53,04,09,1, 11.9,1,1, 22.933, 10638.510, 396.275, 52929.664 24/08/18,15:20:53,05,09,1, 11.9,1,1, 22.933, 10638.492, 396.227, 52929.649 24/08/18,15:20:53,06,09,1, 11.9,1,1, 22.933, 10638.502, 396.263, 52929.728 24/08/18,15:20:53,07,09,1, 11.9,1,1, 22.933, 10638.484, 396.247, 52929.619 24/08/18,15:20:53,08,09,1, 11.9,1,1, 22.933, 10638.485, 396.261, 52929.650 24/08/18,15:20:53,09,09,1, 11.9,1,1, 22.933, 10638.494, 396.285, 52929.737 24/08/18,15:20:53,10,09,1, 11.9,1,1, 22.933, 10638.481, 396.263, 52929.708 24/08/18,15:20:53,11,09,1, 11.9,1,1, 22.933, 10638.467, 396.270, 52929.685 24/08/18,15:20:53,12,09,1, 11.9,1,1, 22.933, 10638.480, 396.269, 52929.670 24/08/18,15:20:53,13,09,1, 11.9,1,1, 22.933, 10638.465, 396.287, 52929.668 24/08/18,15:20:53,14,09,1, 11.9,1,1, 22.933, 10638.469, 396.282, 52929.610 24/08/18,15:20:53,15,09,1, 11.9,1,1, 22.933, 10638.465, 396.305, 52929.711 24/08/18,15:20:53,16,09,1, 11.9,1,1, 22.933, 10638.479, 396.287, 52929.668 24/08/18,15:20:53,17,09,1, 11.9,1,1, 22.933, 10638.474, 396.270, 52929.609 24/08/18,15:20:53,18,09,1, 11.9,1,1, 22.933, 10638.499, 396.288, 52929.645 24/08/18,15:20:53,19,09,1, 11.9,1,1, 22.933, 10638.487, 396.281, 52929.645 24/08/18,15:20:54,00,10,1, 11.9,1,1, 22.931, 10638.486, 396.281, 52929.645 24/08/18,15:20:54,01,10,1, 11.9,1,1, 22.931, 10638.460, 396.310, 52929.691 24/08/18,15:20:54,02,10,1, 11.9,1,1, 22.931, 10638.438, 396.291, 52929.651 24/08/18,15:20:54,03,10,1, 11.9,1,1, 22.931, 10638.480, 396.305, 52929.672 24/08/18,15:20:54,04,10,1, 11.9,1,1, 22.931, 10638.462, 396.295, 52929.640 24/08/18,15:20:54,05,10,1, 11.9,1,1, 22.931, 10638.436, 396.320, 52929.603 24/08/18,15:20:54,06,10,1, 11.9,1,1, 22.931, 10638.460, 396.333, 52929.607 24/08/18,15:20:54,07,10,1, 11.9,1,1, 22.931, 10638.427, 396.305, 52929.695 24/08/18,15:20:54,08,10,1, 11.9,1,1, 22.931, 10638.471, 396.291, 52929.681 24/08/18,15:20:54,09,10,1, 11.9,1,1, 22.931, 10638.439, 396.316, 52929.629 24/08/18,15:20:54,10,10,1, 11.9,1,1, 22.931, 10638.466, 396.340, 52929.584 24/08/18,15:20:54,11,10,1, 11.9,1,1, 22.931, 10638.447, 396.335, 52929.618 24/08/18,15:20:54,12,10,1, 11.9,1,1, 22.931, 10638.464, 396.333, 52929.627 24/08/18,15:20:54,13,10,1, 11.9,1,1, 22.931, 10638.467, 396.332, 52929.638 24/08/18,15:20:54,14,10,1, 11.9,1,1, 22.931, 10638.438, 396.326, 52929.574 24/08/18,15:20:54,15,10,1, 11.9,1,1, 22.931, 10638.462, 396.342, 52929.620 24/08/18,15:20:54,16,10,1, 11.9,1,1, 22.931, 10638.456, 396.349, 52929.601 24/08/18,15:20:54,17,10,1, 11.9,1,1, 22.931, 10638.433, 396.340, 52929.569 24/08/18,15:20:54,18,10,1, 11.9,1,1, 22.931, 10638.446, 396.352, 52929.621 24/08/18,15:20:54,19,10,1, 11.9,1,1, 22.931, 10638.447, 396.335, 52929.573 24/08/18,15:20:55,00,11,1, 12.0,1,1, 22.933, 10638.444, 396.335, 52929.573 24/08/18,15:20:55,01,11,1, 12.0,1,1, 22.933, 10638.430, 396.370, 52929.635 24/08/18,15:20:55,02,11,1, 12.0,1,1, 22.933, 10638.455, 396.343, 52929.664 24/08/18,15:20:55,03,11,1, 12.0,1,1, 22.933, 10638.451, 396.356, 52929.587 24/08/18,15:20:55,04,11,1, 12.0,1,1, 22.933, 10638.448, 396.330, 52929.631 24/08/18,15:20:55,05,11,1, 12.0,1,1, 22.933, 10638.444, 396.349, 52929.617 24/08/18,15:20:55,06,11,1, 12.0,1,1, 22.933, 10638.442, 396.372, 52929.580 24/08/18,15:20:55,07,11,1, 12.0,1,1, 22.933, 10638.426, 396.386, 52929.602 24/08/18,15:20:55,08,11,1, 12.0,1,1, 22.933, 10638.435, 396.391, 52929.670 24/08/18,15:20:55,09,11,1, 12.0,1,1, 22.933, 10638.433, 396.365, 52929.576 24/08/18,15:20:55,10,11,1, 12.0,1,1, 22.933, 10638.413, 396.357, 52929.568 24/08/18,15:20:55,11,11,1, 12.0,1,1, 22.933, 10638.435, 396.367, 52929.608 24/08/18,15:20:55,12,11,1, 12.0,1,1, 22.933, 10638.459, 396.405, 52929.666 24/08/18,15:20:55,13,11,1, 12.0,1,1, 22.933, 10638.440, 396.385, 52929.539 24/08/18,15:20:55,14,11,1, 12.0,1,1, 22.933, 10638.449, 396.383, 52929.543 24/08/18,15:20:55,15,11,1, 12.0,1,1, 22.933, 10638.432, 396.387, 52929.587 24/08/18,15:20:55,16,11,1, 12.0,1,1, 22.933, 10638.437, 396.399, 52929.564 24/08/18,15:20:55,17,11,1, 12.0,1,1, 22.933, 10638.442, 396.399, 52929.608 24/08/18,15:20:55,18,11,1, 12.0,1,1, 22.933, 10638.422, 396.407, 52929.631 24/08/18,15:20:55,19,11,1, 12.0,1,1, 22.933, 10638.416, 396.423, 52929.591 24/08/18,15:20:56,00,10,1, 12.0,1,1, 22.931, 10638.411, 396.423, 52929.591 24/08/18,15:20:56,01,10,1, 12.0,1,1, 22.931, 10638.430, 396.401, 52929.586 24/08/18,15:20:56,02,10,1, 12.0,1,1, 22.931, 10638.437, 396.402, 52929.592 24/08/18,15:20:56,03,10,1, 12.0,1,1, 22.931, 10638.420, 396.409, 52929.635 24/08/18,15:20:56,04,10,1, 12.0,1,1, 22.931, 10638.425, 396.406, 52929.658 24/08/18,15:20:56,05,10,1, 12.0,1,1, 22.931, 10638.423, 396.388, 52929.632 24/08/18,15:20:56,06,10,1, 12.0,1,1, 22.931, 10638.427, 396.383, 52929.577 24/08/18,15:20:56,07,10,1, 12.0,1,1, 22.931, 10638.421, 396.408, 52929.655 24/08/18,15:20:56,08,10,1, 12.0,1,1, 22.931, 10638.419, 396.405, 52929.609 24/08/18,15:20:56,09,10,1, 12.0,1,1, 22.931, 10638.404, 396.437, 52929.584 24/08/18,15:20:56,10,10,1, 12.0,1,1, 22.931, 10638.427, 396.409, 52929.607 24/08/18,15:20:56,11,10,1, 12.0,1,1, 22.931, 10638.409, 396.395, 52929.577 24/08/18,15:20:56,12,10,1, 12.0,1,1, 22.931, 10638.422, 396.420, 52929.608 24/08/18,15:20:56,13,10,1, 12.0,1,1, 22.931, 10638.415, 396.437, 52929.593 24/08/18,15:20:56,14,10,1, 12.0,1,1, 22.931, 10638.405, 396.455, 52929.640 24/08/18,15:20:56,15,10,1, 12.0,1,1, 22.931, 10638.406, 396.424, 52929.534 24/08/18,15:20:56,16,10,1, 12.0,1,1, 22.931, 10638.411, 396.417, 52929.601 24/08/18,15:20:56,17,10,1, 12.0,1,1, 22.931, 10638.394, 396.432, 52929.579 24/08/18,15:20:56,18,10,1, 12.0,1,1, 22.931, 10638.407, 396.437, 52929.595 24/08/18,15:20:56,19,10,1, 12.0,1,1, 22.931, 10638.404, 396.437, 52929.551 24/08/18,15:20:57,00,10,1, 11.9,1,1, 22.933, 10638.403, 396.437, 52929.551 24/08/18,15:20:57,01,10,1, 11.9,1,1, 22.933, 10638.391, 396.462, 52929.575 24/08/18,15:20:57,02,10,1, 11.9,1,1, 22.933, 10638.412, 396.463, 52929.639 24/08/18,15:20:57,03,10,1, 11.9,1,1, 22.933, 10638.405, 396.463, 52929.627 24/08/18,15:20:57,04,10,1, 11.9,1,1, 22.933, 10638.396, 396.470, 52929.700 24/08/18,15:20:57,05,10,1, 11.9,1,1, 22.933, 10638.401, 396.462, 52929.615 24/08/18,15:20:57,06,10,1, 11.9,1,1, 22.933, 10638.398, 396.484, 52929.630 24/08/18,15:20:57,07,10,1, 11.9,1,1, 22.933, 10638.398, 396.493, 52929.634 24/08/18,15:20:57,08,10,1, 11.9,1,1, 22.933, 10638.390, 396.488, 52929.698 24/08/18,15:20:57,09,10,1, 11.9,1,1, 22.933, 10638.391, 396.489, 52929.676 24/08/18,15:20:57,10,10,1, 11.9,1,1, 22.933, 10638.405, 396.462, 52929.681 24/08/18,15:20:57,11,10,1, 11.9,1,1, 22.933, 10638.390, 396.451, 52929.584 24/08/18,15:20:57,12,10,1, 11.9,1,1, 22.933, 10638.416, 396.461, 52929.577 24/08/18,15:20:57,13,10,1, 11.9,1,1, 22.933, 10638.403, 396.487, 52929.606 24/08/18,15:20:57,14,10,1, 11.9,1,1, 22.933, 10638.391, 396.486, 52929.593 24/08/18,15:20:57,15,10,1, 11.9,1,1, 22.933, 10638.415, 396.485, 52929.606 24/08/18,15:20:57,16,10,1, 11.9,1,1, 22.933, 10638.390, 396.488, 52929.569 24/08/18,15:20:57,17,10,1, 11.9,1,1, 22.933, 10638.395, 396.508, 52929.661 24/08/18,15:20:57,18,10,1, 11.9,1,1, 22.933, 10638.395, 396.510, 52929.603 24/08/18,15:20:57,19,10,1, 11.9,1,1, 22.933, 10638.369, 396.503, 52929.678 24/08/18,15:20:58,00,09,1, 11.8,1,1, 22.936, 10638.361, 396.503, 52929.678 24/08/18,15:20:58,01,09,1, 11.8,1,1, 22.936, 10638.394, 396.525, 52929.629 24/08/18,15:20:58,02,09,1, 11.8,1,1, 22.936, 10638.381, 396.488, 52929.615 24/08/18,15:20:58,03,09,1, 11.8,1,1, 22.936, 10638.369, 396.504, 52929.613 24/08/18,15:20:58,04,09,1, 11.8,1,1, 22.936, 10638.360, 396.523, 52929.642 24/08/18,15:20:58,05,09,1, 11.8,1,1, 22.936, 10638.349, 396.522, 52929.617 24/08/18,15:20:58,06,09,1, 11.8,1,1, 22.936, 10638.396, 396.521, 52929.695 24/08/18,15:20:58,07,09,1, 11.8,1,1, 22.936, 10638.391, 396.532, 52929.642 24/08/18,15:20:58,08,09,1, 11.8,1,1, 22.936, 10638.373, 396.535, 52929.645 24/08/18,15:20:58,09,09,1, 11.8,1,1, 22.936, 10638.369, 396.557, 52929.670 24/08/18,15:20:58,10,09,1, 11.8,1,1, 22.936, 10638.389, 396.522, 52929.583 24/08/18,15:20:58,11,09,1, 11.8,1,1, 22.936, 10638.373, 396.529, 52929.612 24/08/18,15:20:58,12,09,1, 11.8,1,1, 22.936, 10638.363, 396.548, 52929.609 24/08/18,15:20:58,13,09,1, 11.8,1,1, 22.936, 10638.375, 396.546, 52929.616 24/08/18,15:20:58,14,09,1, 11.8,1,1, 22.936, 10638.354, 396.555, 52929.579 24/08/18,15:20:58,15,09,1, 11.8,1,1, 22.936, 10638.380, 396.551, 52929.615 24/08/18,15:20:58,16,09,1, 11.8,1,1, 22.936, 10638.377, 396.558, 52929.659 24/08/18,15:20:58,17,09,1, 11.8,1,1, 22.936, 10638.375, 396.551, 52929.627 24/08/18,15:20:58,18,09,1, 11.8,1,1, 22.936, 10638.390, 396.553, 52929.664 24/08/18,15:20:58,19,09,1, 11.8,1,1, 22.936, 10638.367, 396.536, 52929.668 24/08/18,15:20:59,00,09,1, 11.9,1,1, 22.935, 10638.361, 396.536, 52929.668 24/08/18,15:20:59,01,09,1, 11.9,1,1, 22.935, 10638.329, 396.568, 52929.624 24/08/18,15:20:59,02,09,1, 11.9,1,1, 22.935, 10638.389, 396.553, 52929.630 24/08/18,15:20:59,03,09,1, 11.9,1,1, 22.935, 10638.362, 396.558, 52929.669 24/08/18,15:20:59,04,09,1, 11.9,1,1, 22.935, 10638.361, 396.566, 52929.601 24/08/18,15:20:59,05,09,1, 11.9,1,1, 22.935, 10638.359, 396.562, 52929.614 24/08/18,15:20:59,06,09,1, 11.9,1,1, 22.935, 10638.355, 396.569, 52929.648 24/08/18,15:20:59,07,09,1, 11.9,1,1, 22.935, 10638.334, 396.571, 52929.613 24/08/18,15:20:59,08,09,1, 11.9,1,1, 22.935, 10638.352, 396.584, 52929.582 24/08/18,15:20:59,09,09,1, 11.9,1,1, 22.935, 10638.345, 396.570, 52929.620 24/08/18,15:20:59,10,09,1, 11.9,1,1, 22.935, 10638.369, 396.571, 52929.596 24/08/18,15:20:59,11,09,1, 11.9,1,1, 22.935, 10638.361, 396.573, 52929.602 24/08/18,15:20:59,12,09,1, 11.9,1,1, 22.935, 10638.359, 396.588, 52929.652 24/08/18,15:20:59,13,09,1, 11.9,1,1, 22.935, 10638.360, 396.582, 52929.654 24/08/18,15:20:59,14,09,1, 11.9,1,1, 22.935, 10638.354, 396.603, 52929.605 24/08/18,15:20:59,15,09,1, 11.9,1,1, 22.935, 10638.352, 396.606, 52929.635 24/08/18,15:20:59,16,09,1, 11.9,1,1, 22.935, 10638.357, 396.622, 52929.620 24/08/18,15:20:59,17,09,1, 11.9,1,1, 22.935, 10638.368, 396.579, 52929.613 24/08/18,15:20:59,18,09,1, 11.9,1,1, 22.935, 10638.350, 396.623, 52929.650 24/08/18,15:20:59,19,09,1, 11.9,1,1, 22.935, 10638.346, 396.607, 52929.571 24/08/18,15:21:00,00,09,1, 11.9,1,1, 22.933, 10638.344, 396.607, 52929.571 24/08/18,15:21:00,01,09,1, 11.9,1,1, 22.933, 10638.358, 396.609, 52929.622 24/08/18,15:21:00,02,09,1, 11.9,1,1, 22.933, 10638.325, 396.601, 52929.500 24/08/18,15:21:00,03,09,1, 11.9,1,1, 22.933, 10638.335, 396.618, 52929.496 24/08/18,15:21:00,04,09,1, 11.9,1,1, 22.933, 10638.322, 396.598, 52929.586 24/08/18,15:21:00,05,09,1, 11.9,1,1, 22.933, 10638.338, 396.625, 52929.553 24/08/18,15:21:00,06,09,1, 11.9,1,1, 22.933, 10638.360, 396.600, 52929.524 24/08/18,15:21:00,07,09,1, 11.9,1,1, 22.933, 10638.333, 396.595, 52929.549 24/08/18,15:21:00,08,09,1, 11.9,1,1, 22.933, 10638.321, 396.610, 52929.548 24/08/18,15:21:00,09,09,1, 11.9,1,1, 22.933, 10638.344, 396.621, 52929.509 24/08/18,15:21:00,10,09,1, 11.9,1,1, 22.933, 10638.354, 396.605, 52929.509 24/08/18,15:21:00,11,09,1, 11.9,1,1, 22.933, 10638.347, 396.625, 52929.552 24/08/18,15:21:00,12,09,1, 11.9,1,1, 22.933, 10638.344, 396.610, 52929.548 24/08/18,15:21:00,13,09,1, 11.9,1,1, 22.933, 10638.329, 396.624, 52929.558 24/08/18,15:21:00,14,09,1, 11.9,1,1, 22.933, 10638.321, 396.620, 52929.507 24/08/18,15:21:00,15,09,1, 11.9,1,1, 22.933, 10638.355, 396.625, 52929.543 24/08/18,15:21:00,16,09,1, 11.9,1,1, 22.933, 10638.322, 396.644, 52929.512 24/08/18,15:21:00,17,09,1, 11.9,1,1, 22.933, 10638.335, 396.632, 52929.497 24/08/18,15:21:00,18,09,1, 11.9,1,1, 22.933, 10638.327, 396.655, 52929.484 24/08/18,15:21:00,19,09,1, 11.9,1,1, 22.933, 10638.342, 396.666, 52929.492 24/08/18,15:21:01,00,09,1, 11.9,1,1, 22.933, 10638.336, 396.666, 52929.492 24/08/18,15:21:01,01,09,1, 11.9,1,1, 22.933, 10638.343, 396.655, 52929.498 24/08/18,15:21:01,02,09,1, 11.9,1,1, 22.933, 10638.324, 396.655, 52929.545 24/08/18,15:21:01,03,09,1, 11.9,1,1, 22.933, 10638.324, 396.662, 52929.547 24/08/18,15:21:01,04,09,1, 11.9,1,1, 22.933, 10638.344, 396.677, 52929.572 24/08/18,15:21:01,05,09,1, 11.9,1,1, 22.933, 10638.333, 396.673, 52929.506 24/08/18,15:21:01,06,09,1, 11.9,1,1, 22.933, 10638.322, 396.658, 52929.510 24/08/18,15:21:01,07,09,1, 11.9,1,1, 22.933, 10638.338, 396.656, 52929.499 24/08/18,15:21:01,08,09,1, 11.9,1,1, 22.933, 10638.355, 396.671, 52929.537 24/08/18,15:21:01,09,09,1, 11.9,1,1, 22.933, 10638.327, 396.691, 52929.533 24/08/18,15:21:01,10,09,1, 11.9,1,1, 22.933, 10638.341, 396.672, 52929.499 24/08/18,15:21:01,11,09,1, 11.9,1,1, 22.933, 10638.347, 396.648, 52929.485 24/08/18,15:21:01,12,09,1, 11.9,1,1, 22.933, 10638.347, 396.661, 52929.429 24/08/18,15:21:01,13,09,1, 11.9,1,1, 22.933, 10638.326, 396.693, 52929.482 24/08/18,15:21:01,14,09,1, 11.9,1,1, 22.933, 10638.339, 396.688, 52929.487 24/08/18,15:21:01,15,09,1, 11.9,1,1, 22.933, 10638.313, 396.694, 52929.445 24/08/18,15:21:01,16,09,1, 11.9,1,1, 22.933, 10638.354, 396.679, 52929.446 24/08/18,15:21:01,17,09,1, 11.9,1,1, 22.933, 10638.343, 396.694, 52929.480 24/08/18,15:21:01,18,09,1, 11.9,1,1, 22.933, 10638.362, 396.706, 52929.531 24/08/18,15:21:01,19,09,1, 11.9,1,1, 22.933, 10638.354, 396.714, 52929.513 24/08/18,15:21:02,00,09,1, 11.8,1,1, 22.935, 10638.353, 396.714, 52929.513 24/08/18,15:21:02,01,09,1, 11.8,1,1, 22.935, 10638.330, 396.719, 52929.473 24/08/18,15:21:02,02,09,1, 11.8,1,1, 22.935, 10638.347, 396.718, 52929.516 24/08/18,15:21:02,03,09,1, 11.8,1,1, 22.935, 10638.335, 396.746, 52929.461 24/08/18,15:21:02,04,09,1, 11.8,1,1, 22.935, 10638.330, 396.724, 52929.436 24/08/18,15:21:02,05,09,1, 11.8,1,1, 22.935, 10638.332, 396.696, 52929.465 24/08/18,15:21:02,06,09,1, 11.8,1,1, 22.935, 10638.341, 396.714, 52929.465 24/08/18,15:21:02,07,09,1, 11.8,1,1, 22.935, 10638.328, 396.727, 52929.495 24/08/18,15:21:02,08,09,1, 11.8,1,1, 22.935, 10638.304, 396.721, 52929.509 24/08/18,15:21:02,09,09,1, 11.8,1,1, 22.935, 10638.337, 396.718, 52929.421 24/08/18,15:21:02,10,09,1, 11.8,1,1, 22.935, 10638.317, 396.736, 52929.470 24/08/18,15:21:02,11,09,1, 11.8,1,1, 22.935, 10638.332, 396.758, 52929.496 24/08/18,15:21:02,12,09,1, 11.8,1,1, 22.935, 10638.326, 396.777, 52929.500 24/08/18,15:21:02,13,09,1, 11.8,1,1, 22.935, 10638.343, 396.730, 52929.434 24/08/18,15:21:02,14,09,1, 11.8,1,1, 22.935, 10638.334, 396.744, 52929.444 24/08/18,15:21:02,15,09,1, 11.8,1,1, 22.935, 10638.320, 396.730, 52929.481 24/08/18,15:21:02,16,09,1, 11.8,1,1, 22.935, 10638.309, 396.756, 52929.407 24/08/18,15:21:02,17,09,1, 11.8,1,1, 22.935, 10638.331, 396.775, 52929.458 24/08/18,15:21:02,18,09,1, 11.8,1,1, 22.935, 10638.317, 396.763, 52929.442 24/08/18,15:21:02,19,09,1, 11.8,1,1, 22.935, 10638.322, 396.759, 52929.420 24/08/18,15:21:03,00,10,1, 11.9,1,1, 22.933, 10638.319, 396.759, 52929.420 24/08/18,15:21:03,01,10,1, 11.9,1,1, 22.933, 10638.318, 396.775, 52929.517 24/08/18,15:21:03,02,10,1, 11.9,1,1, 22.933, 10638.329, 396.799, 52929.444 24/08/18,15:21:03,03,10,1, 11.9,1,1, 22.933, 10638.335, 396.796, 52929.468 24/08/18,15:21:03,04,10,1, 11.9,1,1, 22.933, 10638.311, 396.762, 52929.457 24/08/18,15:21:03,05,10,1, 11.9,1,1, 22.933, 10638.323, 396.787, 52929.456 24/08/18,15:21:03,06,10,1, 11.9,1,1, 22.933, 10638.318, 396.793, 52929.470 24/08/18,15:21:03,07,10,1, 11.9,1,1, 22.933, 10638.321, 396.803, 52929.461 24/08/18,15:21:03,08,10,1, 11.9,1,1, 22.933, 10638.345, 396.796, 52929.414 24/08/18,15:21:03,09,10,1, 11.9,1,1, 22.933, 10638.331, 396.785, 52929.397 24/08/18,15:21:03,10,10,1, 11.9,1,1, 22.933, 10638.308, 396.788, 52929.385 24/08/18,15:21:03,11,10,1, 11.9,1,1, 22.933, 10638.347, 396.830, 52929.411 24/08/18,15:21:03,12,10,1, 11.9,1,1, 22.933, 10638.337, 396.810, 52929.445 24/08/18,15:21:03,13,10,1, 11.9,1,1, 22.933, 10638.336, 396.812, 52929.397 24/08/18,15:21:03,14,10,1, 11.9,1,1, 22.933, 10638.348, 396.800, 52929.399 24/08/18,15:21:03,15,10,1, 11.9,1,1, 22.933, 10638.322, 396.803, 52929.445 24/08/18,15:21:03,16,10,1, 11.9,1,1, 22.933, 10638.358, 396.792, 52929.459 24/08/18,15:21:03,17,10,1, 11.9,1,1, 22.933, 10638.336, 396.831, 52929.453 24/08/18,15:21:03,18,10,1, 11.9,1,1, 22.933, 10638.344, 396.815, 52929.404 24/08/18,15:21:03,19,10,1, 11.9,1,1, 22.933, 10638.361, 396.826, 52929.461 24/08/18,15:21:04,00,10,1, 11.9,1,1, 22.933, 10638.361, 396.826, 52929.461 24/08/18,15:21:04,01,10,1, 11.9,1,1, 22.933, 10638.350, 396.853, 52929.467 24/08/18,15:21:04,02,10,1, 11.9,1,1, 22.933, 10638.331, 396.819, 52929.452 24/08/18,15:21:04,03,10,1, 11.9,1,1, 22.933, 10638.336, 396.841, 52929.508 24/08/18,15:21:04,04,10,1, 11.9,1,1, 22.933, 10638.324, 396.852, 52929.457 24/08/18,15:21:04,05,10,1, 11.9,1,1, 22.933, 10638.315, 396.850, 52929.416 24/08/18,15:21:04,06,10,1, 11.9,1,1, 22.933, 10638.321, 396.860, 52929.464 24/08/18,15:21:04,07,10,1, 11.9,1,1, 22.933, 10638.317, 396.823, 52929.480 24/08/18,15:21:04,08,10,1, 11.9,1,1, 22.933, 10638.335, 396.860, 52929.465 24/08/18,15:21:04,09,10,1, 11.9,1,1, 22.933, 10638.339, 396.862, 52929.371 24/08/18,15:21:04,10,10,1, 11.9,1,1, 22.933, 10638.331, 396.878, 52929.447 24/08/18,15:21:04,11,10,1, 11.9,1,1, 22.933, 10638.318, 396.850, 52929.406 24/08/18,15:21:04,12,10,1, 11.9,1,1, 22.933, 10638.329, 396.868, 52929.480 24/08/18,15:21:04,13,10,1, 11.9,1,1, 22.933, 10638.328, 396.863, 52929.436 24/08/18,15:21:04,14,10,1, 11.9,1,1, 22.933, 10638.343, 396.901, 52929.430 24/08/18,15:21:04,15,10,1, 11.9,1,1, 22.933, 10638.328, 396.879, 52929.491 24/08/18,15:21:04,16,10,1, 11.9,1,1, 22.933, 10638.327, 396.865, 52929.408 24/08/18,15:21:04,17,10,1, 11.9,1,1, 22.933, 10638.312, 396.873, 52929.403 24/08/18,15:21:04,18,10,1, 11.9,1,1, 22.933, 10638.328, 396.872, 52929.459 24/08/18,15:21:04,19,10,1, 11.9,1,1, 22.933, 10638.321, 396.882, 52929.410 24/08/18,15:21:05,00,09,1, 11.9,1,1, 22.933, 10638.319, 396.882, 52929.410 24/08/18,15:21:05,01,09,1, 11.9,1,1, 22.933, 10638.302, 396.873, 52929.416 24/08/18,15:21:05,02,09,1, 11.9,1,1, 22.933, 10638.332, 396.887, 52929.410 24/08/18,15:21:05,03,09,1, 11.9,1,1, 22.933, 10638.322, 396.912, 52929.444 24/08/18,15:21:05,04,09,1, 11.9,1,1, 22.933, 10638.306, 396.906, 52929.441 24/08/18,15:21:05,05,09,1, 11.9,1,1, 22.933, 10638.319, 396.922, 52929.392 24/08/18,15:21:05,06,09,1, 11.9,1,1, 22.933, 10638.322, 396.903, 52929.415 24/08/18,15:21:05,07,09,1, 11.9,1,1, 22.933, 10638.311, 396.913, 52929.351 24/08/18,15:21:05,08,09,1, 11.9,1,1, 22.933, 10638.308, 396.905, 52929.373 24/08/18,15:21:05,09,09,1, 11.9,1,1, 22.933, 10638.322, 396.909, 52929.430 24/08/18,15:21:05,10,09,1, 11.9,1,1, 22.933, 10638.311, 396.936, 52929.441 24/08/18,15:21:05,11,09,1, 11.9,1,1, 22.933, 10638.300, 396.912, 52929.401 24/08/18,15:21:05,12,09,1, 11.9,1,1, 22.933, 10638.302, 396.935, 52929.391 24/08/18,15:21:05,13,09,1, 11.9,1,1, 22.933, 10638.323, 396.942, 52929.457 24/08/18,15:21:05,14,09,1, 11.9,1,1, 22.933, 10638.325, 396.938, 52929.362 24/08/18,15:21:05,15,09,1, 11.9,1,1, 22.933, 10638.345, 396.900, 52929.362 24/08/18,15:21:05,16,09,1, 11.9,1,1, 22.933, 10638.321, 396.926, 52929.386 24/08/18,15:21:05,17,09,1, 11.9,1,1, 22.933, 10638.323, 396.951, 52929.408 24/08/18,15:21:05,18,09,1, 11.9,1,1, 22.933, 10638.303, 396.937, 52929.443 24/08/18,15:21:05,19,09,1, 11.9,1,1, 22.933, 10638.291, 396.942, 52929.369 24/08/18,15:21:06,00,10,1, 12.0,1,1, 22.930, 10638.286, 396.942, 52929.369 24/08/18,15:21:06,01,10,1, 12.0,1,1, 22.930, 10638.309, 396.978, 52929.425 24/08/18,15:21:06,02,10,1, 12.0,1,1, 22.930, 10638.307, 396.958, 52929.454 24/08/18,15:21:06,03,10,1, 12.0,1,1, 22.930, 10638.308, 396.932, 52929.363 24/08/18,15:21:06,04,10,1, 12.0,1,1, 22.930, 10638.324, 396.964, 52929.428 24/08/18,15:21:06,05,10,1, 12.0,1,1, 22.930, 10638.312, 396.948, 52929.397 24/08/18,15:21:06,06,10,1, 12.0,1,1, 22.930, 10638.322, 396.987, 52929.458 24/08/18,15:21:06,07,10,1, 12.0,1,1, 22.930, 10638.307, 396.947, 52929.351 24/08/18,15:21:06,08,10,1, 12.0,1,1, 22.930, 10638.296, 396.954, 52929.443 24/08/18,15:21:06,09,10,1, 12.0,1,1, 22.930, 10638.295, 396.966, 52929.382 24/08/18,15:21:06,10,10,1, 12.0,1,1, 22.930, 10638.322, 396.980, 52929.379 24/08/18,15:21:06,11,10,1, 12.0,1,1, 22.930, 10638.273, 396.991, 52929.430 24/08/18,15:21:06,12,10,1, 12.0,1,1, 22.930, 10638.326, 396.960, 52929.390 24/08/18,15:21:06,13,10,1, 12.0,1,1, 22.930, 10638.297, 396.971, 52929.403 24/08/18,15:21:06,14,10,1, 12.0,1,1, 22.930, 10638.308, 397.008, 52929.417 24/08/18,15:21:06,15,10,1, 12.0,1,1, 22.930, 10638.316, 396.993, 52929.458 24/08/18,15:21:06,16,10,1, 12.0,1,1, 22.930, 10638.340, 396.957, 52929.428 24/08/18,15:21:06,17,10,1, 12.0,1,1, 22.930, 10638.315, 396.973, 52929.424 24/08/18,15:21:06,18,10,1, 12.0,1,1, 22.930, 10638.349, 396.988, 52929.455 24/08/18,15:21:06,19,10,1, 12.0,1,1, 22.930, 10638.314, 397.013, 52929.469 24/08/18,15:21:07,00,08,1, 11.9,1,1, 22.935, 10638.311, 397.013, 52929.469 24/08/18,15:21:07,01,08,1, 11.9,1,1, 22.935, 10638.300, 396.993, 52929.425 24/08/18,15:21:07,02,08,1, 11.9,1,1, 22.935, 10638.315, 396.993, 52929.407 24/08/18,15:21:07,03,08,1, 11.9,1,1, 22.935, 10638.298, 397.017, 52929.387 24/08/18,15:21:07,04,08,1, 11.9,1,1, 22.935, 10638.327, 397.023, 52929.416 24/08/18,15:21:07,05,08,1, 11.9,1,1, 22.935, 10638.334, 397.015, 52929.438 24/08/18,15:21:07,06,08,1, 11.9,1,1, 22.935, 10638.307, 396.991, 52929.337 24/08/18,15:21:07,07,08,1, 11.9,1,1, 22.935, 10638.331, 397.014, 52929.347 24/08/18,15:21:07,08,08,1, 11.9,1,1, 22.935, 10638.321, 397.036, 52929.373 24/08/18,15:21:07,09,08,1, 11.9,1,1, 22.935, 10638.333, 397.010, 52929.404 24/08/18,15:21:07,10,08,1, 11.9,1,1, 22.935, 10638.308, 396.999, 52929.421 24/08/18,15:21:07,11,08,1, 11.9,1,1, 22.935, 10638.347, 397.023, 52929.321 24/08/18,15:21:07,12,08,1, 11.9,1,1, 22.935, 10638.348, 397.046, 52929.353 24/08/18,15:21:07,13,08,1, 11.9,1,1, 22.935, 10638.338, 397.058, 52929.430 24/08/18,15:21:07,14,08,1, 11.9,1,1, 22.935, 10638.350, 397.033, 52929.415 24/08/18,15:21:07,15,08,1, 11.9,1,1, 22.935, 10638.310, 397.033, 52929.405 24/08/18,15:21:07,16,08,1, 11.9,1,1, 22.935, 10638.318, 397.040, 52929.423 24/08/18,15:21:07,17,08,1, 11.9,1,1, 22.935, 10638.337, 397.069, 52929.377 24/08/18,15:21:07,18,08,1, 11.9,1,1, 22.935, 10638.329, 397.054, 52929.357 24/08/18,15:21:07,19,08,1, 11.9,1,1, 22.935, 10638.297, 397.025, 52929.391 24/08/18,15:21:08,00,09,1, 11.9,1,1, 22.936, 10638.294, 397.025, 52929.391 24/08/18,15:21:08,01,09,1, 11.9,1,1, 22.936, 10638.344, 397.088, 52929.369 24/08/18,15:21:08,02,09,1, 11.9,1,1, 22.936, 10638.333, 397.074, 52929.368 24/08/18,15:21:08,03,09,1, 11.9,1,1, 22.936, 10638.319, 397.060, 52929.391 24/08/18,15:21:08,04,09,1, 11.9,1,1, 22.936, 10638.307, 397.047, 52929.402 24/08/18,15:21:08,05,09,1, 11.9,1,1, 22.936, 10638.301, 397.091, 52929.383 24/08/18,15:21:08,06,09,1, 11.9,1,1, 22.936, 10638.316, 397.070, 52929.393 24/08/18,15:21:08,07,09,1, 11.9,1,1, 22.936, 10638.292, 397.041, 52929.328 24/08/18,15:21:08,08,09,1, 11.9,1,1, 22.936, 10638.310, 397.063, 52929.299 24/08/18,15:21:08,09,09,1, 11.9,1,1, 22.936, 10638.318, 397.085, 52929.439 24/08/18,15:21:08,10,09,1, 11.9,1,1, 22.936, 10638.314, 397.070, 52929.313 24/08/18,15:21:08,11,09,1, 11.9,1,1, 22.936, 10638.313, 397.115, 52929.330 24/08/18,15:21:08,12,09,1, 11.9,1,1, 22.936, 10638.295, 397.080, 52929.349 24/08/18,15:21:08,13,09,1, 11.9,1,1, 22.936, 10638.305, 397.076, 52929.332 24/08/18,15:21:08,14,09,1, 11.9,1,1, 22.936, 10638.332, 397.120, 52929.379 24/08/18,15:21:08,15,09,1, 11.9,1,1, 22.936, 10638.312, 397.115, 52929.372 24/08/18,15:21:08,16,09,1, 11.9,1,1, 22.936, 10638.333, 397.101, 52929.348 24/08/18,15:21:08,17,09,1, 11.9,1,1, 22.936, 10638.320, 397.078, 52929.324 24/08/18,15:21:08,18,09,1, 11.9,1,1, 22.936, 10638.335, 397.097, 52929.346 24/08/18,15:21:08,19,09,1, 11.9,1,1, 22.936, 10638.327, 397.123, 52929.406 24/08/18,15:21:09,00,09,1, 11.9,1,1, 22.937, 10638.319, 397.123, 52929.406 24/08/18,15:21:09,01,09,1, 11.9,1,1, 22.937, 10638.329, 397.122, 52929.358 24/08/18,15:21:09,02,09,1, 11.9,1,1, 22.937, 10638.307, 397.128, 52929.370 24/08/18,15:21:09,03,09,1, 11.9,1,1, 22.937, 10638.294, 397.124, 52929.379 24/08/18,15:21:09,04,09,1, 11.9,1,1, 22.937, 10638.310, 397.131, 52929.338 24/08/18,15:21:09,05,09,1, 11.9,1,1, 22.937, 10638.285, 397.121, 52929.376 24/08/18,15:21:09,06,09,1, 11.9,1,1, 22.937, 10638.315, 397.116, 52929.368 24/08/18,15:21:09,07,09,1, 11.9,1,1, 22.937, 10638.328, 397.123, 52929.344 24/08/18,15:21:09,08,09,1, 11.9,1,1, 22.937, 10638.296, 397.138, 52929.379 24/08/18,15:21:09,09,09,1, 11.9,1,1, 22.937, 10638.324, 397.139, 52929.349 24/08/18,15:21:09,10,09,1, 11.9,1,1, 22.937, 10638.307, 397.152, 52929.338 24/08/18,15:21:09,11,09,1, 11.9,1,1, 22.937, 10638.299, 397.134, 52929.317 24/08/18,15:21:09,12,09,1, 11.9,1,1, 22.937, 10638.335, 397.144, 52929.381 24/08/18,15:21:09,13,09,1, 11.9,1,1, 22.937, 10638.303, 397.159, 52929.330 24/08/18,15:21:09,14,09,1, 11.9,1,1, 22.937, 10638.298, 397.131, 52929.332 24/08/18,15:21:09,15,09,1, 11.9,1,1, 22.937, 10638.314, 397.142, 52929.331 24/08/18,15:21:09,16,09,1, 11.9,1,1, 22.937, 10638.326, 397.163, 52929.300 24/08/18,15:21:09,17,09,1, 11.9,1,1, 22.937, 10638.315, 397.181, 52929.398 24/08/18,15:21:09,18,09,1, 11.9,1,1, 22.937, 10638.320, 397.152, 52929.291 24/08/18,15:21:09,19,09,1, 11.9,1,1, 22.937, 10638.291, 397.153, 52929.376 24/08/18,15:21:10,00,09,1, 11.9,1,1, 22.937, 10638.286, 397.153, 52929.376 24/08/18,15:21:10,01,09,1, 11.9,1,1, 22.937, 10638.341, 397.169, 52929.349 24/08/18,15:21:10,02,09,1, 11.9,1,1, 22.937, 10638.336, 397.143, 52929.336 24/08/18,15:21:10,03,09,1, 11.9,1,1, 22.937, 10638.321, 397.157, 52929.323 24/08/18,15:21:10,04,09,1, 11.9,1,1, 22.937, 10638.318, 397.171, 52929.362 24/08/18,15:21:10,05,09,1, 11.9,1,1, 22.937, 10638.320, 397.186, 52929.373 24/08/18,15:21:10,06,09,1, 11.9,1,1, 22.937, 10638.301, 397.166, 52929.331 24/08/18,15:21:10,07,09,1, 11.9,1,1, 22.937, 10638.318, 397.152, 52929.331 24/08/18,15:21:10,08,09,1, 11.9,1,1, 22.937, 10638.313, 397.174, 52929.356 24/08/18,15:21:10,09,09,1, 11.9,1,1, 22.937, 10638.342, 397.193, 52929.297 24/08/18,15:21:10,10,09,1, 11.9,1,1, 22.937, 10638.326, 397.172, 52929.339 24/08/18,15:21:10,11,09,1, 11.9,1,1, 22.937, 10638.308, 397.165, 52929.305 24/08/18,15:21:10,12,09,1, 11.9,1,1, 22.937, 10638.317, 397.180, 52929.326 24/08/18,15:21:10,13,09,1, 11.9,1,1, 22.937, 10638.314, 397.178, 52929.345 24/08/18,15:21:10,14,09,1, 11.9,1,1, 22.937, 10638.309, 397.186, 52929.386 24/08/18,15:21:10,15,09,1, 11.9,1,1, 22.937, 10638.300, 397.178, 52929.325 24/08/18,15:21:10,16,09,1, 11.9,1,1, 22.937, 10638.283, 397.183, 52929.331 24/08/18,15:21:10,17,09,1, 11.9,1,1, 22.937, 10638.286, 397.194, 52929.338 24/08/18,15:21:10,18,09,1, 11.9,1,1, 22.937, 10638.307, 397.206, 52929.300 24/08/18,15:21:10,19,09,1, 11.9,1,1, 22.937, 10638.301, 397.195, 52929.304 24/08/18,15:21:11,00,09,1, 11.9,1,1, 22.937, 10638.294, 397.195, 52929.304 24/08/18,15:21:11,01,09,1, 11.9,1,1, 22.937, 10638.312, 397.198, 52929.338 24/08/18,15:21:11,02,09,1, 11.9,1,1, 22.937, 10638.305, 397.202, 52929.269 24/08/18,15:21:11,03,09,1, 11.9,1,1, 22.937, 10638.337, 397.221, 52929.315 24/08/18,15:21:11,04,09,1, 11.9,1,1, 22.937, 10638.304, 397.200, 52929.368 24/08/18,15:21:11,05,09,1, 11.9,1,1, 22.937, 10638.303, 397.205, 52929.308 24/08/18,15:21:11,06,09,1, 11.9,1,1, 22.937, 10638.329, 397.223, 52929.302 24/08/18,15:21:11,07,09,1, 11.9,1,1, 22.937, 10638.327, 397.232, 52929.344 24/08/18,15:21:11,08,09,1, 11.9,1,1, 22.937, 10638.331, 397.235, 52929.303 24/08/18,15:21:11,09,09,1, 11.9,1,1, 22.937, 10638.293, 397.245, 52929.316 24/08/18,15:21:11,10,09,1, 11.9,1,1, 22.937, 10638.316, 397.215, 52929.290 24/08/18,15:21:11,11,09,1, 11.9,1,1, 22.937, 10638.319, 397.245, 52929.332 24/08/18,15:21:11,12,09,1, 11.9,1,1, 22.937, 10638.296, 397.216, 52929.321 24/08/18,15:21:11,13,09,1, 11.9,1,1, 22.937, 10638.310, 397.257, 52929.345 24/08/18,15:21:11,14,09,1, 11.9,1,1, 22.937, 10638.329, 397.263, 52929.335 24/08/18,15:21:11,15,09,1, 11.9,1,1, 22.937, 10638.315, 397.271, 52929.299 24/08/18,15:21:11,16,09,1, 11.9,1,1, 22.937, 10638.307, 397.282, 52929.283 24/08/18,15:21:11,17,09,1, 11.9,1,1, 22.937, 10638.312, 397.260, 52929.351 24/08/18,15:21:11,18,09,1, 11.9,1,1, 22.937, 10638.309, 397.272, 52929.368 24/08/18,15:21:11,19,09,1, 11.9,1,1, 22.937, 10638.340, 397.292, 52929.264 24/08/18,15:21:12,00,09,1, 11.9,1,1, 22.932, 10638.336, 397.292, 52929.264 24/08/18,15:21:12,01,09,1, 11.9,1,1, 22.932, 10638.322, 397.252, 52929.349 24/08/18,15:21:12,02,09,1, 11.9,1,1, 22.932, 10638.318, 397.271, 52929.284 24/08/18,15:21:12,03,09,1, 11.9,1,1, 22.932, 10638.342, 397.287, 52929.342 24/08/18,15:21:12,04,09,1, 11.9,1,1, 22.932, 10638.319, 397.298, 52929.347 24/08/18,15:21:12,05,09,1, 11.9,1,1, 22.932, 10638.318, 397.293, 52929.279 24/08/18,15:21:12,06,09,1, 11.9,1,1, 22.932, 10638.303, 397.284, 52929.231 24/08/18,15:21:12,07,09,1, 11.9,1,1, 22.932, 10638.316, 397.286, 52929.255 24/08/18,15:21:12,08,09,1, 11.9,1,1, 22.932, 10638.319, 397.301, 52929.294 24/08/18,15:21:12,09,09,1, 11.9,1,1, 22.932, 10638.335, 397.295, 52929.313 24/08/18,15:21:12,10,09,1, 11.9,1,1, 22.932, 10638.338, 397.306, 52929.283 24/08/18,15:21:12,11,09,1, 11.9,1,1, 22.932, 10638.307, 397.317, 52929.327 24/08/18,15:21:12,12,09,1, 11.9,1,1, 22.932, 10638.306, 397.353, 52929.334 24/08/18,15:21:12,13,09,1, 11.9,1,1, 22.932, 10638.326, 397.308, 52929.274 24/08/18,15:21:12,14,09,1, 11.9,1,1, 22.932, 10638.318, 397.309, 52929.259 24/08/18,15:21:12,15,09,1, 11.9,1,1, 22.932, 10638.329, 397.317, 52929.279 24/08/18,15:21:12,16,09,1, 11.9,1,1, 22.932, 10638.326, 397.350, 52929.365 24/08/18,15:21:12,17,09,1, 11.9,1,1, 22.932, 10638.313, 397.326, 52929.326 24/08/18,15:21:12,18,09,1, 11.9,1,1, 22.932, 10638.319, 397.323, 52929.298 24/08/18,15:21:12,19,09,1, 11.9,1,1, 22.932, 10638.323, 397.325, 52929.329 24/08/18,15:21:13,00,09,1, 11.9,1,1, 22.935, 10638.319, 397.325, 52929.329 24/08/18,15:21:13,01,09,1, 11.9,1,1, 22.935, 10638.316, 397.347, 52929.303 24/08/18,15:21:13,02,09,1, 11.9,1,1, 22.935, 10638.321, 397.349, 52929.229 24/08/18,15:21:13,03,09,1, 11.9,1,1, 22.935, 10638.315, 397.336, 52929.270 24/08/18,15:21:13,04,09,1, 11.9,1,1, 22.935, 10638.312, 397.363, 52929.292 24/08/18,15:21:13,05,09,1, 11.9,1,1, 22.935, 10638.329, 397.339, 52929.244 24/08/18,15:21:13,06,09,1, 11.9,1,1, 22.935, 10638.306, 397.348, 52929.281 24/08/18,15:21:13,07,09,1, 11.9,1,1, 22.935, 10638.327, 397.345, 52929.306 24/08/18,15:21:13,08,09,1, 11.9,1,1, 22.935, 10638.309, 397.348, 52929.295 24/08/18,15:21:13,09,09,1, 11.9,1,1, 22.935, 10638.304, 397.353, 52929.318 24/08/18,15:21:13,10,09,1, 11.9,1,1, 22.935, 10638.328, 397.360, 52929.301 24/08/18,15:21:13,11,09,1, 11.9,1,1, 22.935, 10638.297, 397.342, 52929.280 24/08/18,15:21:13,12,09,1, 11.9,1,1, 22.935, 10638.323, 397.365, 52929.291 24/08/18,15:21:13,13,09,1, 11.9,1,1, 22.935, 10638.340, 397.364, 52929.224 24/08/18,15:21:13,14,09,1, 11.9,1,1, 22.935, 10638.328, 397.330, 52929.320 24/08/18,15:21:13,15,09,1, 11.9,1,1, 22.935, 10638.323, 397.354, 52929.243 24/08/18,15:21:13,16,09,1, 11.9,1,1, 22.935, 10638.325, 397.358, 52929.278 24/08/18,15:21:13,17,09,1, 11.9,1,1, 22.935, 10638.313, 397.375, 52929.243 24/08/18,15:21:13,18,09,1, 11.9,1,1, 22.935, 10638.308, 397.387, 52929.291 24/08/18,15:21:13,19,09,1, 11.9,1,1, 22.935, 10638.326, 397.350, 52929.226 24/08/18,15:21:14,00,09,1, 11.9,1,1, 22.937, 10638.319, 397.350, 52929.226 24/08/18,15:21:14,01,09,1, 11.9,1,1, 22.937, 10638.344, 397.379, 52929.235 24/08/18,15:21:14,02,09,1, 11.9,1,1, 22.937, 10638.315, 397.354, 52929.233 24/08/18,15:21:14,03,09,1, 11.9,1,1, 22.937, 10638.318, 397.366, 52929.208 24/08/18,15:21:14,04,09,1, 11.9,1,1, 22.937, 10638.287, 397.394, 52929.232 24/08/18,15:21:14,05,09,1, 11.9,1,1, 22.937, 10638.330, 397.394, 52929.244 24/08/18,15:21:14,06,09,1, 11.9,1,1, 22.937, 10638.319, 397.389, 52929.195 24/08/18,15:21:14,07,09,1, 11.9,1,1, 22.937, 10638.324, 397.376, 52929.257 24/08/18,15:21:14,08,09,1, 11.9,1,1, 22.937, 10638.307, 397.384, 52929.251 24/08/18,15:21:14,09,09,1, 11.9,1,1, 22.937, 10638.340, 397.383, 52929.214 24/08/18,15:21:14,10,09,1, 11.9,1,1, 22.937, 10638.318, 397.432, 52929.190 24/08/18,15:21:14,11,09,1, 11.9,1,1, 22.937, 10638.308, 397.408, 52929.236 24/08/18,15:21:14,12,09,1, 11.9,1,1, 22.937, 10638.324, 397.389, 52929.223 24/08/18,15:21:14,13,09,1, 11.9,1,1, 22.937, 10638.323, 397.442, 52929.267 24/08/18,15:21:14,14,09,1, 11.9,1,1, 22.937, 10638.312, 397.434, 52929.196 24/08/18,15:21:14,15,09,1, 11.9,1,1, 22.937, 10638.311, 397.408, 52929.258 24/08/18,15:21:14,16,09,1, 11.9,1,1, 22.937, 10638.310, 397.404, 52929.239 24/08/18,15:21:14,17,09,1, 11.9,1,1, 22.937, 10638.290, 397.429, 52929.265 24/08/18,15:21:14,18,09,1, 11.9,1,1, 22.937, 10638.302, 397.419, 52929.221 24/08/18,15:21:14,19,09,1, 11.9,1,1, 22.937, 10638.315, 397.412, 52929.238 24/08/18,15:21:15,00,09,1, 11.9,1,1, 22.938, 10638.311, 397.412, 52929.238 24/08/18,15:21:15,01,09,1, 11.9,1,1, 22.938, 10638.316, 397.432, 52929.179 24/08/18,15:21:15,02,09,1, 11.9,1,1, 22.938, 10638.318, 397.421, 52929.266 24/08/18,15:21:15,03,09,1, 11.9,1,1, 22.938, 10638.311, 397.416, 52929.184 24/08/18,15:21:15,04,09,1, 11.9,1,1, 22.938, 10638.323, 397.406, 52929.180 24/08/18,15:21:15,05,09,1, 11.9,1,1, 22.938, 10638.313, 397.439, 52929.196 24/08/18,15:21:15,06,09,1, 11.9,1,1, 22.938, 10638.320, 397.465, 52929.198 24/08/18,15:21:15,07,09,1, 11.9,1,1, 22.938, 10638.310, 397.425, 52929.194 24/08/18,15:21:15,08,09,1, 11.9,1,1, 22.938, 10638.304, 397.410, 52929.190 24/08/18,15:21:15,09,09,1, 11.9,1,1, 22.938, 10638.317, 397.439, 52929.255 24/08/18,15:21:15,10,09,1, 11.9,1,1, 22.938, 10638.313, 397.439, 52929.266 24/08/18,15:21:15,11,09,1, 11.9,1,1, 22.938, 10638.332, 397.441, 52929.240 24/08/18,15:21:15,12,09,1, 11.9,1,1, 22.938, 10638.303, 397.426, 52929.195 24/08/18,15:21:15,13,09,1, 11.9,1,1, 22.938, 10638.328, 397.443, 52929.183 24/08/18,15:21:15,14,09,1, 11.9,1,1, 22.938, 10638.318, 397.471, 52929.254 24/08/18,15:21:15,15,09,1, 11.9,1,1, 22.938, 10638.307, 397.440, 52929.193 24/08/18,15:21:15,16,09,1, 11.9,1,1, 22.938, 10638.310, 397.422, 52929.173 24/08/18,15:21:15,17,09,1, 11.9,1,1, 22.938, 10638.315, 397.427, 52929.226 24/08/18,15:21:15,18,09,1, 11.9,1,1, 22.938, 10638.325, 397.448, 52929.198 24/08/18,15:21:15,19,09,1, 11.9,1,1, 22.938, 10638.318, 397.463, 52929.223 24/08/18,15:21:16,00,09,1, 11.9,1,1, 22.938, 10638.311, 397.463, 52929.223 24/08/18,15:21:16,01,09,1, 11.9,1,1, 22.938, 10638.332, 397.456, 52929.137 24/08/18,15:21:16,02,09,1, 11.9,1,1, 22.938, 10638.304, 397.477, 52929.235 24/08/18,15:21:16,03,09,1, 11.9,1,1, 22.938, 10638.318, 397.477, 52929.171 24/08/18,15:21:16,04,09,1, 11.9,1,1, 22.938, 10638.324, 397.440, 52929.114 24/08/18,15:21:16,05,09,1, 11.9,1,1, 22.938, 10638.306, 397.466, 52929.182 24/08/18,15:21:16,06,09,1, 11.9,1,1, 22.938, 10638.306, 397.476, 52929.240 24/08/18,15:21:16,07,09,1, 11.9,1,1, 22.938, 10638.307, 397.474, 52929.146 24/08/18,15:21:16,08,09,1, 11.9,1,1, 22.938, 10638.310, 397.448, 52929.170 24/08/18,15:21:16,09,09,1, 11.9,1,1, 22.938, 10638.339, 397.475, 52929.163 24/08/18,15:21:16,10,09,1, 11.9,1,1, 22.938, 10638.296, 397.469, 52929.286 24/08/18,15:21:16,11,09,1, 11.9,1,1, 22.938, 10638.324, 397.491, 52929.195 24/08/18,15:21:16,12,09,1, 11.9,1,1, 22.938, 10638.313, 397.468, 52929.257 24/08/18,15:21:16,13,09,1, 11.9,1,1, 22.938, 10638.290, 397.472, 52929.175 24/08/18,15:21:16,14,09,1, 11.9,1,1, 22.938, 10638.297, 397.500, 52929.302 24/08/18,15:21:16,15,09,1, 11.9,1,1, 22.938, 10638.319, 397.505, 52929.221 24/08/18,15:21:16,16,09,1, 11.9,1,1, 22.938, 10638.309, 397.482, 52929.229 24/08/18,15:21:16,17,09,1, 11.9,1,1, 22.938, 10638.324, 397.485, 52929.229 24/08/18,15:21:16,18,09,1, 11.9,1,1, 22.938, 10638.318, 397.517, 52929.222 24/08/18,15:21:16,19,09,1, 11.9,1,1, 22.938, 10638.327, 397.515, 52929.225 24/08/18,15:21:17,00,09,1, 12.0,1,1, 22.938, 10638.319, 397.515, 52929.225 24/08/18,15:21:17,01,09,1, 12.0,1,1, 22.938, 10638.330, 397.480, 52929.192 24/08/18,15:21:17,02,09,1, 12.0,1,1, 22.938, 10638.329, 397.491, 52929.174 24/08/18,15:21:17,03,09,1, 12.0,1,1, 22.938, 10638.318, 397.507, 52929.186 24/08/18,15:21:17,04,09,1, 12.0,1,1, 22.938, 10638.328, 397.487, 52929.190 24/08/18,15:21:17,05,09,1, 12.0,1,1, 22.938, 10638.308, 397.489, 52929.106 24/08/18,15:21:17,06,09,1, 12.0,1,1, 22.938, 10638.339, 397.526, 52929.156 24/08/18,15:21:17,07,09,1, 12.0,1,1, 22.938, 10638.341, 397.512, 52929.187 24/08/18,15:21:17,08,09,1, 12.0,1,1, 22.938, 10638.316, 397.496, 52929.203 24/08/18,15:21:17,09,09,1, 12.0,1,1, 22.938, 10638.356, 397.498, 52929.174 24/08/18,15:21:17,10,09,1, 12.0,1,1, 22.938, 10638.355, 397.528, 52929.281 24/08/18,15:21:17,11,09,1, 12.0,1,1, 22.938, 10638.354, 397.506, 52929.143 24/08/18,15:21:17,12,09,1, 12.0,1,1, 22.938, 10638.320, 397.503, 52929.158 24/08/18,15:21:17,13,09,1, 12.0,1,1, 22.938, 10638.324, 397.527, 52929.246 24/08/18,15:21:17,14,09,1, 12.0,1,1, 22.938, 10638.332, 397.527, 52929.239 24/08/18,15:21:17,15,09,1, 12.0,1,1, 22.938, 10638.336, 397.544, 52929.160 24/08/18,15:21:17,16,09,1, 12.0,1,1, 22.938, 10638.331, 397.519, 52929.135 24/08/18,15:21:17,17,09,1, 12.0,1,1, 22.938, 10638.337, 397.529, 52929.132 24/08/18,15:21:17,18,09,1, 12.0,1,1, 22.938, 10638.323, 397.537, 52929.151 24/08/18,15:21:17,19,09,1, 12.0,1,1, 22.938, 10638.335, 397.554, 52929.179 24/08/18,15:21:18,00,09,1, 11.9,1,1, 22.939, 10638.328, 397.554, 52929.179 24/08/18,15:21:18,01,09,1, 11.9,1,1, 22.939, 10638.306, 397.514, 52929.133 24/08/18,15:21:18,02,09,1, 11.9,1,1, 22.939, 10638.307, 397.526, 52929.160 24/08/18,15:21:18,03,09,1, 11.9,1,1, 22.939, 10638.317, 397.513, 52929.145 24/08/18,15:21:18,04,09,1, 11.9,1,1, 22.939, 10638.318, 397.510, 52929.147 24/08/18,15:21:18,05,09,1, 11.9,1,1, 22.939, 10638.308, 397.512, 52929.087 24/08/18,15:21:18,06,09,1, 11.9,1,1, 22.939, 10638.313, 397.544, 52929.133 24/08/18,15:21:18,07,09,1, 11.9,1,1, 22.939, 10638.327, 397.515, 52929.128 24/08/18,15:21:18,08,09,1, 11.9,1,1, 22.939, 10638.323, 397.496, 52929.156 24/08/18,15:21:18,09,09,1, 11.9,1,1, 22.939, 10638.312, 397.521, 52929.138 24/08/18,15:21:18,10,09,1, 11.9,1,1, 22.939, 10638.328, 397.537, 52929.113 24/08/18,15:21:18,11,09,1, 11.9,1,1, 22.939, 10638.307, 397.554, 52929.180 24/08/18,15:21:18,12,09,1, 11.9,1,1, 22.939, 10638.294, 397.544, 52929.191 24/08/18,15:21:18,13,09,1, 11.9,1,1, 22.939, 10638.307, 397.520, 52929.056 24/08/18,15:21:18,14,09,1, 11.9,1,1, 22.939, 10638.343, 397.547, 52929.170 24/08/18,15:21:18,15,09,1, 11.9,1,1, 22.939, 10638.355, 397.536, 52929.170 24/08/18,15:21:18,16,09,1, 11.9,1,1, 22.939, 10638.314, 397.520, 52929.162 24/08/18,15:21:18,17,09,1, 11.9,1,1, 22.939, 10638.304, 397.568, 52929.133 24/08/18,15:21:18,18,09,1, 11.9,1,1, 22.939, 10638.327, 397.555, 52929.201 24/08/18,15:21:18,19,09,1, 11.9,1,1, 22.939, 10638.336, 397.561, 52929.136 24/08/18,15:21:19,00,09,1, 11.9,1,1, 22.940, 10638.336, 397.561, 52929.136 24/08/18,15:21:19,01,09,1, 11.9,1,1, 22.940, 10638.312, 397.539, 52929.141 24/08/18,15:21:19,02,09,1, 11.9,1,1, 22.940, 10638.337, 397.519, 52929.082 24/08/18,15:21:19,03,09,1, 11.9,1,1, 22.940, 10638.322, 397.562, 52929.132 24/08/18,15:21:19,04,09,1, 11.9,1,1, 22.940, 10638.321, 397.538, 52929.147 24/08/18,15:21:19,05,09,1, 11.9,1,1, 22.940, 10638.337, 397.540, 52929.155 24/08/18,15:21:19,06,09,1, 11.9,1,1, 22.940, 10638.329, 397.588, 52929.187 24/08/18,15:21:19,07,09,1, 11.9,1,1, 22.940, 10638.352, 397.561, 52929.092 24/08/18,15:21:19,08,09,1, 11.9,1,1, 22.940, 10638.320, 397.572, 52929.128 24/08/18,15:21:19,09,09,1, 11.9,1,1, 22.940, 10638.321, 397.541, 52929.142 24/08/18,15:21:19,10,09,1, 11.9,1,1, 22.940, 10638.333, 397.568, 52929.154 24/08/18,15:21:19,11,09,1, 11.9,1,1, 22.940, 10638.328, 397.584, 52929.091 24/08/18,15:21:19,12,09,1, 11.9,1,1, 22.940, 10638.350, 397.571, 52929.129 24/08/18,15:21:19,13,09,1, 11.9,1,1, 22.940, 10638.366, 397.572, 52929.107 24/08/18,15:21:19,14,09,1, 11.9,1,1, 22.940, 10638.343, 397.575, 52929.096 24/08/18,15:21:19,15,09,1, 11.9,1,1, 22.940, 10638.351, 397.568, 52929.170 24/08/18,15:21:19,16,09,1, 11.9,1,1, 22.940, 10638.338, 397.584, 52929.127 24/08/18,15:21:19,17,09,1, 11.9,1,1, 22.940, 10638.347, 397.600, 52929.082 24/08/18,15:21:19,18,09,1, 11.9,1,1, 22.940, 10638.344, 397.588, 52929.131 24/08/18,15:21:19,19,09,1, 11.9,1,1, 22.940, 10638.306, 397.597, 52929.163 24/08/18,15:21:20,00,09,1, 11.9,1,1, 22.940, 10638.303, 397.597, 52929.163 24/08/18,15:21:20,01,09,1, 11.9,1,1, 22.940, 10638.346, 397.603, 52929.164 24/08/18,15:21:20,02,09,1, 11.9,1,1, 22.940, 10638.344, 397.609, 52929.103 24/08/18,15:21:20,03,09,1, 11.9,1,1, 22.940, 10638.367, 397.603, 52929.074 24/08/18,15:21:20,04,09,1, 11.9,1,1, 22.940, 10638.339, 397.582, 52929.112 24/08/18,15:21:20,05,09,1, 11.9,1,1, 22.940, 10638.335, 397.610, 52929.049 24/08/18,15:21:20,06,09,1, 11.9,1,1, 22.940, 10638.348, 397.626, 52929.151 24/08/18,15:21:20,07,09,1, 11.9,1,1, 22.940, 10638.368, 397.616, 52929.046 24/08/18,15:21:20,08,09,1, 11.9,1,1, 22.940, 10638.310, 397.573, 52929.061 24/08/18,15:21:20,09,09,1, 11.9,1,1, 22.940, 10638.337, 397.615, 52929.119 24/08/18,15:21:20,10,09,1, 11.9,1,1, 22.940, 10638.328, 397.611, 52929.117 24/08/18,15:21:20,11,09,1, 11.9,1,1, 22.940, 10638.335, 397.581, 52929.025 24/08/18,15:21:20,12,09,1, 11.9,1,1, 22.940, 10638.332, 397.581, 52929.073 24/08/18,15:21:20,13,09,1, 11.9,1,1, 22.940, 10638.321, 397.600, 52929.120 24/08/18,15:21:20,14,09,1, 11.9,1,1, 22.940, 10638.340, 397.606, 52929.123 24/08/18,15:21:20,15,09,1, 11.9,1,1, 22.940, 10638.345, 397.578, 52929.118 24/08/18,15:21:20,16,09,1, 11.9,1,1, 22.940, 10638.321, 397.605, 52929.135 24/08/18,15:21:20,17,09,1, 11.9,1,1, 22.940, 10638.343, 397.611, 52929.062 24/08/18,15:21:20,18,09,1, 11.9,1,1, 22.940, 10638.355, 397.650, 52929.101 24/08/18,15:21:20,19,09,1, 11.9,1,1, 22.940, 10638.325, 397.614, 52929.022 24/08/18,15:21:21,00,09,1, 11.9,1,1, 22.939, 10638.319, 397.614, 52929.022 24/08/18,15:21:21,01,09,1, 11.9,1,1, 22.939, 10638.330, 397.619, 52929.062 24/08/18,15:21:21,02,09,1, 11.9,1,1, 22.939, 10638.317, 397.638, 52929.010 24/08/18,15:21:21,03,09,1, 11.9,1,1, 22.939, 10638.317, 397.603, 52928.993 24/08/18,15:21:21,04,09,1, 11.9,1,1, 22.939, 10638.322, 397.608, 52929.047 24/08/18,15:21:21,05,09,1, 11.9,1,1, 22.939, 10638.344, 397.655, 52929.076 24/08/18,15:21:21,06,09,1, 11.9,1,1, 22.939, 10638.327, 397.627, 52929.056 24/08/18,15:21:21,07,09,1, 11.9,1,1, 22.939, 10638.341, 397.623, 52929.005 24/08/18,15:21:21,08,09,1, 11.9,1,1, 22.939, 10638.322, 397.627, 52929.031 24/08/18,15:21:21,09,09,1, 11.9,1,1, 22.939, 10638.321, 397.669, 52929.108 24/08/18,15:21:21,10,09,1, 11.9,1,1, 22.939, 10638.342, 397.637, 52929.023 24/08/18,15:21:21,11,09,1, 11.9,1,1, 22.939, 10638.327, 397.633, 52929.132 24/08/18,15:21:21,12,09,1, 11.9,1,1, 22.939, 10638.324, 397.627, 52929.046 24/08/18,15:21:21,13,09,1, 11.9,1,1, 22.939, 10638.315, 397.655, 52929.040 24/08/18,15:21:21,14,09,1, 11.9,1,1, 22.939, 10638.311, 397.647, 52929.134 24/08/18,15:21:21,15,09,1, 11.9,1,1, 22.939, 10638.311, 397.643, 52929.067 24/08/18,15:21:21,16,09,1, 11.9,1,1, 22.939, 10638.333, 397.651, 52929.094 24/08/18,15:21:21,17,09,1, 11.9,1,1, 22.939, 10638.332, 397.665, 52929.005 24/08/18,15:21:21,18,09,1, 11.9,1,1, 22.939, 10638.319, 397.639, 52929.011 24/08/18,15:21:21,19,09,1, 11.9,1,1, 22.939, 10638.320, 397.666, 52929.034 24/08/18,15:21:22,00,09,1, 11.9,1,1, 22.938, 10638.319, 397.666, 52929.034 24/08/18,15:21:22,01,09,1, 11.9,1,1, 22.938, 10638.328, 397.664, 52929.013 24/08/18,15:21:22,02,09,1, 11.9,1,1, 22.938, 10638.318, 397.673, 52929.060 24/08/18,15:21:22,03,09,1, 11.9,1,1, 22.938, 10638.344, 397.686, 52929.083 24/08/18,15:21:22,04,09,1, 11.9,1,1, 22.938, 10638.334, 397.660, 52929.003 24/08/18,15:21:22,05,09,1, 11.9,1,1, 22.938, 10638.310, 397.657, 52929.014 24/08/18,15:21:22,06,09,1, 11.9,1,1, 22.938, 10638.323, 397.630, 52929.025 24/08/18,15:21:22,07,09,1, 11.9,1,1, 22.938, 10638.335, 397.675, 52929.072 24/08/18,15:21:22,08,09,1, 11.9,1,1, 22.938, 10638.347, 397.682, 52929.035 24/08/18,15:21:22,09,09,1, 11.9,1,1, 22.938, 10638.310, 397.674, 52929.030 24/08/18,15:21:22,10,09,1, 11.9,1,1, 22.938, 10638.331, 397.660, 52929.087 24/08/18,15:21:22,11,09,1, 11.9,1,1, 22.938, 10638.331, 397.649, 52929.082 24/08/18,15:21:22,12,09,1, 11.9,1,1, 22.938, 10638.336, 397.680, 52929.019 24/08/18,15:21:22,13,09,1, 11.9,1,1, 22.938, 10638.328, 397.678, 52929.021 24/08/18,15:21:22,14,09,1, 11.9,1,1, 22.938, 10638.325, 397.685, 52929.003 24/08/18,15:21:22,15,09,1, 11.9,1,1, 22.938, 10638.341, 397.685, 52929.094 24/08/18,15:21:22,16,09,1, 11.9,1,1, 22.938, 10638.340, 397.686, 52928.998 24/08/18,15:21:22,17,09,1, 11.9,1,1, 22.938, 10638.338, 397.668, 52929.026 24/08/18,15:21:22,18,09,1, 11.9,1,1, 22.938, 10638.312, 397.658, 52928.997 24/08/18,15:21:22,19,09,1, 11.9,1,1, 22.938, 10638.332, 397.718, 52929.044 24/08/18,15:21:23,00,08,1, 12.0,1,1, 22.936, 10638.328, 397.718, 52929.044 24/08/18,15:21:23,01,08,1, 12.0,1,1, 22.936, 10638.315, 397.665, 52929.004 24/08/18,15:21:23,02,08,1, 12.0,1,1, 22.936, 10638.325, 397.684, 52929.059 24/08/18,15:21:23,03,08,1, 12.0,1,1, 22.936, 10638.315, 397.702, 52928.986 24/08/18,15:21:23,04,08,1, 12.0,1,1, 22.936, 10638.322, 397.693, 52929.015 24/08/18,15:21:23,05,08,1, 12.0,1,1, 22.936, 10638.320, 397.724, 52928.990 24/08/18,15:21:23,06,08,1, 12.0,1,1, 22.936, 10638.322, 397.699, 52929.066 24/08/18,15:21:23,07,08,1, 12.0,1,1, 22.936, 10638.323, 397.732, 52929.019 24/08/18,15:21:23,08,08,1, 12.0,1,1, 22.936, 10638.309, 397.716, 52929.016 24/08/18,15:21:23,09,08,1, 12.0,1,1, 22.936, 10638.326, 397.720, 52929.006 24/08/18,15:21:23,10,08,1, 12.0,1,1, 22.936, 10638.342, 397.732, 52928.996 24/08/18,15:21:23,11,08,1, 12.0,1,1, 22.936, 10638.321, 397.715, 52928.982 24/08/18,15:21:23,12,08,1, 12.0,1,1, 22.936, 10638.304, 397.716, 52929.048 24/08/18,15:21:23,13,08,1, 12.0,1,1, 22.936, 10638.316, 397.679, 52929.024 24/08/18,15:21:23,14,08,1, 12.0,1,1, 22.936, 10638.329, 397.735, 52929.022 24/08/18,15:21:23,15,08,1, 12.0,1,1, 22.936, 10638.318, 397.752, 52929.074 24/08/18,15:21:23,16,08,1, 12.0,1,1, 22.936, 10638.299, 397.687, 52928.988 24/08/18,15:21:23,17,08,1, 12.0,1,1, 22.936, 10638.331, 397.733, 52928.961 24/08/18,15:21:23,18,08,1, 12.0,1,1, 22.936, 10638.323, 397.746, 52929.002 24/08/18,15:21:23,19,08,1, 12.0,1,1, 22.936, 10638.314, 397.735, 52928.980 24/08/18,15:21:24,00,08,1, 11.8,1,1, 22.939, 10638.311, 397.735, 52928.980 24/08/18,15:21:24,01,08,1, 11.8,1,1, 22.939, 10638.341, 397.750, 52928.970 24/08/18,15:21:24,02,08,1, 11.8,1,1, 22.939, 10638.324, 397.726, 52928.915 24/08/18,15:21:24,03,08,1, 11.8,1,1, 22.939, 10638.321, 397.727, 52928.975 24/08/18,15:21:24,04,08,1, 11.8,1,1, 22.939, 10638.315, 397.725, 52928.995 24/08/18,15:21:24,05,08,1, 11.8,1,1, 22.939, 10638.329, 397.728, 52928.962 24/08/18,15:21:24,06,08,1, 11.8,1,1, 22.939, 10638.330, 397.762, 52928.981 24/08/18,15:21:24,07,08,1, 11.8,1,1, 22.939, 10638.331, 397.750, 52928.981 24/08/18,15:21:24,08,08,1, 11.8,1,1, 22.939, 10638.323, 397.732, 52928.972 24/08/18,15:21:24,09,08,1, 11.8,1,1, 22.939, 10638.327, 397.732, 52929.004 24/08/18,15:21:24,10,08,1, 11.8,1,1, 22.939, 10638.310, 397.747, 52928.952 24/08/18,15:21:24,11,08,1, 11.8,1,1, 22.939, 10638.302, 397.716, 52928.979 24/08/18,15:21:24,12,08,1, 11.8,1,1, 22.939, 10638.310, 397.713, 52928.984 24/08/18,15:21:24,13,08,1, 11.8,1,1, 22.939, 10638.342, 397.749, 52928.969 24/08/18,15:21:24,14,08,1, 11.8,1,1, 22.939, 10638.315, 397.751, 52928.940 24/08/18,15:21:24,15,08,1, 11.8,1,1, 22.939, 10638.309, 397.722, 52928.934 24/08/18,15:21:24,16,08,1, 11.8,1,1, 22.939, 10638.335, 397.770, 52928.966 24/08/18,15:21:24,17,08,1, 11.8,1,1, 22.939, 10638.341, 397.728, 52928.969 24/08/18,15:21:24,18,08,1, 11.8,1,1, 22.939, 10638.347, 397.754, 52928.999 24/08/18,15:21:24,19,08,1, 11.8,1,1, 22.939, 10638.333, 397.746, 52929.004 24/08/18,15:21:25,00,08,1, 12.0,1,1, 22.940, 10638.328, 397.746, 52929.004 24/08/18,15:21:25,01,08,1, 12.0,1,1, 22.940, 10638.315, 397.749, 52928.934 24/08/18,15:21:25,02,08,1, 12.0,1,1, 22.940, 10638.292, 397.756, 52928.984 24/08/18,15:21:25,03,08,1, 12.0,1,1, 22.940, 10638.306, 397.743, 52928.978 24/08/18,15:21:25,04,08,1, 12.0,1,1, 22.940, 10638.310, 397.774, 52929.019 24/08/18,15:21:25,05,08,1, 12.0,1,1, 22.940, 10638.325, 397.795, 52928.947 24/08/18,15:21:25,06,08,1, 12.0,1,1, 22.940, 10638.291, 397.748, 52928.937 24/08/18,15:21:25,07,08,1, 12.0,1,1, 22.940, 10638.295, 397.753, 52928.943 24/08/18,15:21:25,08,08,1, 12.0,1,1, 22.940, 10638.309, 397.781, 52928.945 24/08/18,15:21:25,09,08,1, 12.0,1,1, 22.940, 10638.322, 397.759, 52928.903 24/08/18,15:21:25,10,08,1, 12.0,1,1, 22.940, 10638.297, 397.749, 52928.910 24/08/18,15:21:25,11,08,1, 12.0,1,1, 22.940, 10638.321, 397.799, 52928.905 24/08/18,15:21:25,12,08,1, 12.0,1,1, 22.940, 10638.309, 397.775, 52928.958 24/08/18,15:21:25,13,08,1, 12.0,1,1, 22.940, 10638.307, 397.760, 52928.973 24/08/18,15:21:25,14,08,1, 12.0,1,1, 22.940, 10638.319, 397.782, 52928.935 24/08/18,15:21:25,15,08,1, 12.0,1,1, 22.940, 10638.295, 397.775, 52928.968 24/08/18,15:21:25,16,08,1, 12.0,1,1, 22.940, 10638.308, 397.760, 52928.871 24/08/18,15:21:25,17,08,1, 12.0,1,1, 22.940, 10638.311, 397.785, 52928.853 24/08/18,15:21:25,18,08,1, 12.0,1,1, 22.940, 10638.310, 397.778, 52928.963 24/08/18,15:21:25,19,08,1, 12.0,1,1, 22.940, 10638.290, 397.801, 52929.010 24/08/18,15:21:26,00,08,1, 11.9,1,1, 22.940, 10638.286, 397.801, 52929.010 24/08/18,15:21:26,01,08,1, 11.9,1,1, 22.940, 10638.323, 397.792, 52928.904 24/08/18,15:21:26,02,08,1, 11.9,1,1, 22.940, 10638.293, 397.807, 52928.935 24/08/18,15:21:26,03,08,1, 11.9,1,1, 22.940, 10638.310, 397.819, 52928.937 24/08/18,15:21:26,04,08,1, 11.9,1,1, 22.940, 10638.295, 397.771, 52928.879 24/08/18,15:21:26,05,08,1, 11.9,1,1, 22.940, 10638.291, 397.799, 52928.946 24/08/18,15:21:26,06,08,1, 11.9,1,1, 22.940, 10638.290, 397.811, 52928.967 24/08/18,15:21:26,07,08,1, 11.9,1,1, 22.940, 10638.304, 397.824, 52928.899 24/08/18,15:21:26,08,08,1, 11.9,1,1, 22.940, 10638.294, 397.787, 52928.925 24/08/18,15:21:26,09,08,1, 11.9,1,1, 22.940, 10638.307, 397.802, 52928.916 24/08/18,15:21:26,10,08,1, 11.9,1,1, 22.940, 10638.310, 397.815, 52928.923 24/08/18,15:21:26,11,08,1, 11.9,1,1, 22.940, 10638.295, 397.813, 52928.987 24/08/18,15:21:26,12,08,1, 11.9,1,1, 22.940, 10638.311, 397.794, 52928.967 24/08/18,15:21:26,13,08,1, 11.9,1,1, 22.940, 10638.319, 397.814, 52928.950 24/08/18,15:21:26,14,08,1, 11.9,1,1, 22.940, 10638.300, 397.828, 52928.964 24/08/18,15:21:26,15,08,1, 11.9,1,1, 22.940, 10638.293, 397.798, 52928.963 24/08/18,15:21:26,16,08,1, 11.9,1,1, 22.940, 10638.301, 397.819, 52928.949 24/08/18,15:21:26,17,08,1, 11.9,1,1, 22.940, 10638.306, 397.829, 52928.905 24/08/18,15:21:26,18,08,1, 11.9,1,1, 22.940, 10638.313, 397.816, 52928.948 24/08/18,15:21:26,19,08,1, 11.9,1,1, 22.940, 10638.297, 397.797, 52928.909 24/08/18,15:21:27,00,08,1, 11.9,1,1, 22.942, 10638.294, 397.797, 52928.909 24/08/18,15:21:27,01,08,1, 11.9,1,1, 22.942, 10638.302, 397.826, 52928.943 24/08/18,15:21:27,02,08,1, 11.9,1,1, 22.942, 10638.290, 397.801, 52928.940 24/08/18,15:21:27,03,08,1, 11.9,1,1, 22.942, 10638.306, 397.837, 52928.969 24/08/18,15:21:27,04,08,1, 11.9,1,1, 22.942, 10638.330, 397.845, 52928.905 24/08/18,15:21:27,05,08,1, 11.9,1,1, 22.942, 10638.311, 397.832, 52928.953 24/08/18,15:21:27,06,08,1, 11.9,1,1, 22.942, 10638.293, 397.835, 52928.877 24/08/18,15:21:27,07,08,1, 11.9,1,1, 22.942, 10638.329, 397.820, 52928.937 24/08/18,15:21:27,08,08,1, 11.9,1,1, 22.942, 10638.314, 397.861, 52928.971 24/08/18,15:21:27,09,08,1, 11.9,1,1, 22.942, 10638.329, 397.849, 52928.908 24/08/18,15:21:27,10,08,1, 11.9,1,1, 22.942, 10638.309, 397.846, 52928.917 24/08/18,15:21:27,11,08,1, 11.9,1,1, 22.942, 10638.319, 397.853, 52928.938 24/08/18,15:21:27,12,08,1, 11.9,1,1, 22.942, 10638.308, 397.858, 52928.956 24/08/18,15:21:27,13,08,1, 11.9,1,1, 22.942, 10638.289, 397.868, 52928.929 24/08/18,15:21:27,14,08,1, 11.9,1,1, 22.942, 10638.311, 397.868, 52928.861 24/08/18,15:21:27,15,08,1, 11.9,1,1, 22.942, 10638.314, 397.879, 52928.969 24/08/18,15:21:27,16,08,1, 11.9,1,1, 22.942, 10638.296, 397.869, 52928.916 24/08/18,15:21:27,17,08,1, 11.9,1,1, 22.942, 10638.307, 397.866, 52928.871 24/08/18,15:21:27,18,08,1, 11.9,1,1, 22.942, 10638.300, 397.884, 52928.906 24/08/18,15:21:27,19,08,1, 11.9,1,1, 22.942, 10638.295, 397.889, 52928.915 24/08/18,15:21:28,00,08,1, 11.9,1,1, 22.935, 10638.294, 397.889, 52928.915 24/08/18,15:21:28,01,08,1, 11.9,1,1, 22.935, 10638.297, 397.881, 52928.914 24/08/18,15:21:28,02,08,1, 11.9,1,1, 22.935, 10638.283, 397.908, 52928.847 24/08/18,15:21:28,03,08,1, 11.9,1,1, 22.935, 10638.286, 397.883, 52928.888 24/08/18,15:21:28,04,08,1, 11.9,1,1, 22.935, 10638.290, 397.884, 52928.872 24/08/18,15:21:28,05,08,1, 11.9,1,1, 22.935, 10638.280, 397.898, 52928.911 24/08/18,15:21:28,06,08,1, 11.9,1,1, 22.935, 10638.285, 397.873, 52928.838 24/08/18,15:21:28,07,08,1, 11.9,1,1, 22.935, 10638.299, 397.876, 52928.906 24/08/18,15:21:28,08,08,1, 11.9,1,1, 22.935, 10638.299, 397.874, 52928.848 24/08/18,15:21:28,09,08,1, 11.9,1,1, 22.935, 10638.287, 397.907, 52928.859 24/08/18,15:21:28,10,08,1, 11.9,1,1, 22.935, 10638.318, 397.893, 52928.913 24/08/18,15:21:28,11,08,1, 11.9,1,1, 22.935, 10638.285, 397.891, 52928.906 24/08/18,15:21:28,12,08,1, 11.9,1,1, 22.935, 10638.297, 397.921, 52928.869 24/08/18,15:21:28,13,08,1, 11.9,1,1, 22.935, 10638.290, 397.906, 52928.951 24/08/18,15:21:28,14,08,1, 11.9,1,1, 22.935, 10638.316, 397.902, 52928.844 24/08/18,15:21:28,15,08,1, 11.9,1,1, 22.935, 10638.292, 397.908, 52928.867 24/08/18,15:21:28,16,08,1, 11.9,1,1, 22.935, 10638.326, 397.917, 52928.852 24/08/18,15:21:28,17,08,1, 11.9,1,1, 22.935, 10638.303, 397.910, 52928.838 24/08/18,15:21:28,18,08,1, 11.9,1,1, 22.935, 10638.303, 397.924, 52928.919 24/08/18,15:21:28,19,08,1, 11.9,1,1, 22.935, 10638.322, 397.921, 52928.846 24/08/18,15:21:29,00,08,1, 11.9,1,1, 22.939, 10638.319, 397.921, 52928.846 24/08/18,15:21:29,01,08,1, 11.9,1,1, 22.939, 10638.319, 397.936, 52928.880 24/08/18,15:21:29,02,08,1, 11.9,1,1, 22.939, 10638.302, 397.899, 52928.866 24/08/18,15:21:29,03,08,1, 11.9,1,1, 22.939, 10638.326, 397.922, 52928.882 24/08/18,15:21:29,04,08,1, 11.9,1,1, 22.939, 10638.331, 397.948, 52928.874 24/08/18,15:21:29,05,08,1, 11.9,1,1, 22.939, 10638.328, 397.946, 52928.833 24/08/18,15:21:29,06,08,1, 11.9,1,1, 22.939, 10638.317, 397.908, 52928.817 24/08/18,15:21:29,07,08,1, 11.9,1,1, 22.939, 10638.312, 397.938, 52928.854 24/08/18,15:21:29,08,08,1, 11.9,1,1, 22.939, 10638.321, 397.908, 52928.871 24/08/18,15:21:29,09,08,1, 11.9,1,1, 22.939, 10638.321, 397.932, 52928.805 24/08/18,15:21:29,10,08,1, 11.9,1,1, 22.939, 10638.315, 397.930, 52928.862 24/08/18,15:21:29,11,08,1, 11.9,1,1, 22.939, 10638.326, 397.936, 52928.820 24/08/18,15:21:29,12,08,1, 11.9,1,1, 22.939, 10638.297, 397.940, 52928.838 24/08/18,15:21:29,13,08,1, 11.9,1,1, 22.939, 10638.307, 397.905, 52928.833 24/08/18,15:21:29,14,08,1, 11.9,1,1, 22.939, 10638.307, 397.969, 52928.846 24/08/18,15:21:29,15,08,1, 11.9,1,1, 22.939, 10638.302, 397.951, 52928.883 24/08/18,15:21:29,16,08,1, 11.9,1,1, 22.939, 10638.328, 397.939, 52928.890 24/08/18,15:21:29,17,08,1, 11.9,1,1, 22.939, 10638.329, 397.973, 52928.883 24/08/18,15:21:29,18,08,1, 11.9,1,1, 22.939, 10638.332, 397.953, 52928.828 24/08/18,15:21:29,19,08,1, 11.9,1,1, 22.939, 10638.326, 397.934, 52928.893 24/08/18,15:21:30,00,08,1, 11.9,1,1, 22.938, 10638.319, 397.934, 52928.893 24/08/18,15:21:30,01,08,1, 11.9,1,1, 22.938, 10638.304, 397.978, 52928.811 24/08/18,15:21:30,02,08,1, 11.9,1,1, 22.938, 10638.302, 397.947, 52928.831 24/08/18,15:21:30,03,08,1, 11.9,1,1, 22.938, 10638.304, 397.936, 52928.724 24/08/18,15:21:30,04,08,1, 11.9,1,1, 22.938, 10638.304, 397.959, 52928.803 24/08/18,15:21:30,05,08,1, 11.9,1,1, 22.938, 10638.293, 397.980, 52928.892 24/08/18,15:21:30,06,08,1, 11.9,1,1, 22.938, 10638.316, 397.976, 52928.797 24/08/18,15:21:30,07,08,1, 11.9,1,1, 22.938, 10638.288, 397.963, 52928.838 24/08/18,15:21:30,08,08,1, 11.9,1,1, 22.938, 10638.327, 397.975, 52928.832 24/08/18,15:21:30,09,08,1, 11.9,1,1, 22.938, 10638.336, 397.992, 52928.827 24/08/18,15:21:30,10,08,1, 11.9,1,1, 22.938, 10638.309, 397.952, 52928.817 24/08/18,15:21:30,11,08,1, 11.9,1,1, 22.938, 10638.317, 397.962, 52928.807 24/08/18,15:21:30,12,08,1, 11.9,1,1, 22.938, 10638.319, 398.000, 52928.848 24/08/18,15:21:30,13,08,1, 11.9,1,1, 22.938, 10638.321, 397.973, 52928.813 24/08/18,15:21:30,14,08,1, 11.9,1,1, 22.938, 10638.336, 397.963, 52928.757 24/08/18,15:21:30,15,08,1, 11.9,1,1, 22.938, 10638.340, 397.997, 52928.812 24/08/18,15:21:30,16,08,1, 11.9,1,1, 22.938, 10638.321, 397.990, 52928.804 24/08/18,15:21:30,17,08,1, 11.9,1,1, 22.938, 10638.331, 397.993, 52928.799 24/08/18,15:21:30,18,08,1, 11.9,1,1, 22.938, 10638.330, 397.989, 52928.800 24/08/18,15:21:30,19,08,1, 11.9,1,1, 22.938, 10638.323, 397.998, 52928.761 24/08/18,15:21:31,00,08,1, 11.9,1,1, 22.939, 10638.319, 397.998, 52928.761 24/08/18,15:21:31,01,08,1, 11.9,1,1, 22.939, 10638.334, 398.008, 52928.837 24/08/18,15:21:31,02,08,1, 11.9,1,1, 22.939, 10638.320, 398.001, 52928.764 24/08/18,15:21:31,03,08,1, 11.9,1,1, 22.939, 10638.320, 398.012, 52928.806 24/08/18,15:21:31,04,08,1, 11.9,1,1, 22.939, 10638.347, 397.983, 52928.828 24/08/18,15:21:31,05,08,1, 11.9,1,1, 22.939, 10638.332, 398.020, 52928.846 24/08/18,15:21:31,06,08,1, 11.9,1,1, 22.939, 10638.332, 398.008, 52928.813 24/08/18,15:21:31,07,08,1, 11.9,1,1, 22.939, 10638.337, 398.005, 52928.814 24/08/18,15:21:31,08,08,1, 11.9,1,1, 22.939, 10638.320, 397.997, 52928.863 24/08/18,15:21:31,09,08,1, 11.9,1,1, 22.939, 10638.345, 398.031, 52928.752 24/08/18,15:21:31,10,08,1, 11.9,1,1, 22.939, 10638.331, 398.019, 52928.813 24/08/18,15:21:31,11,08,1, 11.9,1,1, 22.939, 10638.334, 398.013, 52928.812 24/08/18,15:21:31,12,08,1, 11.9,1,1, 22.939, 10638.338, 398.020, 52928.768 24/08/18,15:21:31,13,08,1, 11.9,1,1, 22.939, 10638.349, 398.040, 52928.828 24/08/18,15:21:31,14,08,1, 11.9,1,1, 22.939, 10638.326, 398.008, 52928.825 24/08/18,15:21:31,15,08,1, 11.9,1,1, 22.939, 10638.324, 398.037, 52928.827 24/08/18,15:21:31,16,08,1, 11.9,1,1, 22.939, 10638.333, 398.025, 52928.777 24/08/18,15:21:31,17,08,1, 11.9,1,1, 22.939, 10638.331, 398.030, 52928.811 24/08/18,15:21:31,18,08,1, 11.9,1,1, 22.939, 10638.325, 398.007, 52928.803 24/08/18,15:21:31,19,08,1, 11.9,1,1, 22.939, 10638.337, 398.023, 52928.802 24/08/18,15:21:32,00,09,1, 12.0,1,1, 22.940, 10638.336, 398.023, 52928.802 24/08/18,15:21:32,01,09,1, 12.0,1,1, 22.940, 10638.317, 398.035, 52928.775 24/08/18,15:21:32,02,09,1, 12.0,1,1, 22.940, 10638.360, 398.026, 52928.740 24/08/18,15:21:32,03,09,1, 12.0,1,1, 22.940, 10638.300, 398.045, 52928.843 24/08/18,15:21:32,04,09,1, 12.0,1,1, 22.940, 10638.330, 398.021, 52928.822 24/08/18,15:21:32,05,09,1, 12.0,1,1, 22.940, 10638.337, 398.012, 52928.747 24/08/18,15:21:32,06,09,1, 12.0,1,1, 22.940, 10638.350, 398.038, 52928.724 24/08/18,15:21:32,07,09,1, 12.0,1,1, 22.940, 10638.354, 398.034, 52928.793 24/08/18,15:21:32,08,09,1, 12.0,1,1, 22.940, 10638.341, 398.041, 52928.817 24/08/18,15:21:32,09,09,1, 12.0,1,1, 22.940, 10638.351, 398.052, 52928.817 24/08/18,15:21:32,10,09,1, 12.0,1,1, 22.940, 10638.345, 398.089, 52928.761 24/08/18,15:21:32,11,09,1, 12.0,1,1, 22.940, 10638.339, 398.061, 52928.786 24/08/18,15:21:32,12,09,1, 12.0,1,1, 22.940, 10638.363, 398.024, 52928.758 24/08/18,15:21:32,13,09,1, 12.0,1,1, 22.940, 10638.344, 398.073, 52928.768 24/08/18,15:21:32,14,09,1, 12.0,1,1, 22.940, 10638.354, 398.036, 52928.786 24/08/18,15:21:32,15,09,1, 12.0,1,1, 22.940, 10638.348, 398.045, 52928.774 24/08/18,15:21:32,16,09,1, 12.0,1,1, 22.940, 10638.340, 398.041, 52928.772 24/08/18,15:21:32,17,09,1, 12.0,1,1, 22.940, 10638.352, 398.052, 52928.746 24/08/18,15:21:32,18,09,1, 12.0,1,1, 22.940, 10638.360, 398.063, 52928.805 24/08/18,15:21:32,19,09,1, 12.0,1,1, 22.940, 10638.349, 398.046, 52928.718 24/08/18,15:21:33,00,09,1, 11.9,1,1, 22.939, 10638.344, 398.046, 52928.718 24/08/18,15:21:33,01,09,1, 11.9,1,1, 22.939, 10638.316, 398.066, 52928.730 24/08/18,15:21:33,02,09,1, 11.9,1,1, 22.939, 10638.332, 398.055, 52928.728 24/08/18,15:21:33,03,09,1, 11.9,1,1, 22.939, 10638.335, 398.081, 52928.721 24/08/18,15:21:33,04,09,1, 11.9,1,1, 22.939, 10638.333, 398.090, 52928.787 24/08/18,15:21:33,05,09,1, 11.9,1,1, 22.939, 10638.309, 398.096, 52928.803 24/08/18,15:21:33,06,09,1, 11.9,1,1, 22.939, 10638.348, 398.080, 52928.736 24/08/18,15:21:33,07,09,1, 11.9,1,1, 22.939, 10638.343, 398.108, 52928.793 24/08/18,15:21:33,08,09,1, 11.9,1,1, 22.939, 10638.339, 398.082, 52928.709 24/08/18,15:21:33,09,09,1, 11.9,1,1, 22.939, 10638.301, 398.061, 52928.701 24/08/18,15:21:33,10,09,1, 11.9,1,1, 22.939, 10638.357, 398.092, 52928.692 24/08/18,15:21:33,11,09,1, 11.9,1,1, 22.939, 10638.331, 398.108, 52928.793 24/08/18,15:21:33,12,09,1, 11.9,1,1, 22.939, 10638.339, 398.079, 52928.746 24/08/18,15:21:33,13,09,1, 11.9,1,1, 22.939, 10638.330, 398.078, 52928.743 24/08/18,15:21:33,14,09,1, 11.9,1,1, 22.939, 10638.350, 398.110, 52928.794 24/08/18,15:21:33,15,09,1, 11.9,1,1, 22.939, 10638.349, 398.106, 52928.711 24/08/18,15:21:33,16,09,1, 11.9,1,1, 22.939, 10638.350, 398.089, 52928.750 24/08/18,15:21:33,17,09,1, 11.9,1,1, 22.939, 10638.371, 398.106, 52928.700 24/08/18,15:21:33,18,09,1, 11.9,1,1, 22.939, 10638.359, 398.101, 52928.742 24/08/18,15:21:33,19,09,1, 11.9,1,1, 22.939, 10638.371, 398.087, 52928.686 24/08/18,15:21:34,00,09,1, 11.9,1,1, 22.943, 10638.369, 398.087, 52928.686 24/08/18,15:21:34,01,09,1, 11.9,1,1, 22.943, 10638.350, 398.134, 52928.756 24/08/18,15:21:34,02,09,1, 11.9,1,1, 22.943, 10638.360, 398.118, 52928.753 24/08/18,15:21:34,03,09,1, 11.9,1,1, 22.943, 10638.338, 398.112, 52928.677 24/08/18,15:21:34,04,09,1, 11.9,1,1, 22.943, 10638.373, 398.103, 52928.733 24/08/18,15:21:34,05,09,1, 11.9,1,1, 22.943, 10638.344, 398.102, 52928.729 24/08/18,15:21:34,06,09,1, 11.9,1,1, 22.943, 10638.359, 398.087, 52928.659 24/08/18,15:21:34,07,09,1, 11.9,1,1, 22.943, 10638.347, 398.124, 52928.733 24/08/18,15:21:34,08,09,1, 11.9,1,1, 22.943, 10638.350, 398.172, 52928.789 24/08/18,15:21:34,09,09,1, 11.9,1,1, 22.943, 10638.342, 398.131, 52928.666 24/08/18,15:21:34,10,09,1, 11.9,1,1, 22.943, 10638.349, 398.118, 52928.741 24/08/18,15:21:34,11,09,1, 11.9,1,1, 22.943, 10638.342, 398.146, 52928.715 24/08/18,15:21:34,12,09,1, 11.9,1,1, 22.943, 10638.336, 398.116, 52928.754 24/08/18,15:21:34,13,09,1, 11.9,1,1, 22.943, 10638.343, 398.104, 52928.751 24/08/18,15:21:34,14,09,1, 11.9,1,1, 22.943, 10638.344, 398.131, 52928.770 24/08/18,15:21:34,15,09,1, 11.9,1,1, 22.943, 10638.341, 398.133, 52928.728 24/08/18,15:21:34,16,09,1, 11.9,1,1, 22.943, 10638.341, 398.138, 52928.714 24/08/18,15:21:34,17,09,1, 11.9,1,1, 22.943, 10638.331, 398.122, 52928.689 24/08/18,15:21:34,18,09,1, 11.9,1,1, 22.943, 10638.356, 398.162, 52928.773 24/08/18,15:21:34,19,09,1, 11.9,1,1, 22.943, 10638.361, 398.129, 52928.761 24/08/18,15:21:35,00,10,1, 11.9,1,1, 22.942, 10638.353, 398.129, 52928.761 24/08/18,15:21:35,01,10,1, 11.9,1,1, 22.942, 10638.346, 398.166, 52928.699 24/08/18,15:21:35,02,10,1, 11.9,1,1, 22.942, 10638.366, 398.170, 52928.683 24/08/18,15:21:35,03,10,1, 11.9,1,1, 22.942, 10638.354, 398.132, 52928.675 24/08/18,15:21:35,04,10,1, 11.9,1,1, 22.942, 10638.361, 398.151, 52928.746 24/08/18,15:21:35,05,10,1, 11.9,1,1, 22.942, 10638.356, 398.181, 52928.728 24/08/18,15:21:35,06,10,1, 11.9,1,1, 22.942, 10638.363, 398.171, 52928.655 24/08/18,15:21:35,07,10,1, 11.9,1,1, 22.942, 10638.357, 398.171, 52928.698 24/08/18,15:21:35,08,10,1, 11.9,1,1, 22.942, 10638.372, 398.196, 52928.760 24/08/18,15:21:35,09,10,1, 11.9,1,1, 22.942, 10638.368, 398.162, 52928.674 24/08/18,15:21:35,10,10,1, 11.9,1,1, 22.942, 10638.361, 398.171, 52928.662 24/08/18,15:21:35,11,10,1, 11.9,1,1, 22.942, 10638.363, 398.200, 52928.729 24/08/18,15:21:35,12,10,1, 11.9,1,1, 22.942, 10638.337, 398.200, 52928.737 24/08/18,15:21:35,13,10,1, 11.9,1,1, 22.942, 10638.354, 398.186, 52928.672 24/08/18,15:21:35,14,10,1, 11.9,1,1, 22.942, 10638.372, 398.182, 52928.685 24/08/18,15:21:35,15,10,1, 11.9,1,1, 22.942, 10638.375, 398.220, 52928.700 24/08/18,15:21:35,16,10,1, 11.9,1,1, 22.942, 10638.371, 398.188, 52928.691 24/08/18,15:21:35,17,10,1, 11.9,1,1, 22.942, 10638.370, 398.186, 52928.606 24/08/18,15:21:35,18,10,1, 11.9,1,1, 22.942, 10638.377, 398.198, 52928.604 24/08/18,15:21:35,19,10,1, 11.9,1,1, 22.942, 10638.387, 398.217, 52928.696 24/08/18,15:21:36,00,11,1, 11.9,1,1, 22.940, 10638.386, 398.217, 52928.696 24/08/18,15:21:36,01,11,1, 11.9,1,1, 22.940, 10638.363, 398.197, 52928.621 24/08/18,15:21:36,02,11,1, 11.9,1,1, 22.940, 10638.376, 398.214, 52928.639 24/08/18,15:21:36,03,11,1, 11.9,1,1, 22.940, 10638.357, 398.164, 52928.626 24/08/18,15:21:36,04,11,1, 11.9,1,1, 22.940, 10638.361, 398.213, 52928.616 24/08/18,15:21:36,05,11,1, 11.9,1,1, 22.940, 10638.385, 398.207, 52928.674 24/08/18,15:21:36,06,11,1, 11.9,1,1, 22.940, 10638.389, 398.215, 52928.663 24/08/18,15:21:36,07,11,1, 11.9,1,1, 22.940, 10638.363, 398.223, 52928.640 24/08/18,15:21:36,08,11,1, 11.9,1,1, 22.940, 10638.393, 398.246, 52928.647 24/08/18,15:21:36,09,11,1, 11.9,1,1, 22.940, 10638.389, 398.240, 52928.617 24/08/18,15:21:36,10,11,1, 11.9,1,1, 22.940, 10638.375, 398.244, 52928.596 24/08/18,15:21:36,11,11,1, 11.9,1,1, 22.940, 10638.341, 398.242, 52928.624 24/08/18,15:21:36,12,11,1, 11.9,1,1, 22.940, 10638.385, 398.253, 52928.623 24/08/18,15:21:36,13,11,1, 11.9,1,1, 22.940, 10638.339, 398.243, 52928.575 24/08/18,15:21:36,14,11,1, 11.9,1,1, 22.940, 10638.359, 398.252, 52928.589 24/08/18,15:21:36,15,11,1, 11.9,1,1, 22.940, 10638.377, 398.254, 52928.615 24/08/18,15:21:36,16,11,1, 11.9,1,1, 22.940, 10638.378, 398.229, 52928.585 24/08/18,15:21:36,17,11,1, 11.9,1,1, 22.940, 10638.381, 398.251, 52928.643 24/08/18,15:21:36,18,11,1, 11.9,1,1, 22.940, 10638.368, 398.268, 52928.629 24/08/18,15:21:36,19,11,1, 11.9,1,1, 22.940, 10638.383, 398.257, 52928.624 24/08/18,15:21:37,00,08,1, 11.9,1,1, 22.941, 10638.378, 398.257, 52928.624 24/08/18,15:21:37,01,08,1, 11.9,1,1, 22.941, 10638.355, 398.291, 52928.591 24/08/18,15:21:37,02,08,1, 11.9,1,1, 22.941, 10638.357, 398.279, 52928.615 24/08/18,15:21:37,03,08,1, 11.9,1,1, 22.941, 10638.337, 398.279, 52928.636 24/08/18,15:21:37,04,08,1, 11.9,1,1, 22.941, 10638.360, 398.280, 52928.625 24/08/18,15:21:37,05,08,1, 11.9,1,1, 22.941, 10638.353, 398.271, 52928.588 24/08/18,15:21:37,06,08,1, 11.9,1,1, 22.941, 10638.347, 398.252, 52928.603 24/08/18,15:21:37,07,08,1, 11.9,1,1, 22.941, 10638.375, 398.256, 52928.612 24/08/18,15:21:37,08,08,1, 11.9,1,1, 22.941, 10638.341, 398.304, 52928.613 24/08/18,15:21:37,09,08,1, 11.9,1,1, 22.941, 10638.381, 398.282, 52928.578 24/08/18,15:21:37,10,08,1, 11.9,1,1, 22.941, 10638.349, 398.284, 52928.568 24/08/18,15:21:37,11,08,1, 11.9,1,1, 22.941, 10638.379, 398.281, 52928.595 24/08/18,15:21:37,12,08,1, 11.9,1,1, 22.941, 10638.376, 398.287, 52928.587 24/08/18,15:21:37,13,08,1, 11.9,1,1, 22.941, 10638.366, 398.277, 52928.621 24/08/18,15:21:37,14,08,1, 11.9,1,1, 22.941, 10638.372, 398.303, 52928.615 24/08/18,15:21:37,15,08,1, 11.9,1,1, 22.941, 10638.387, 398.311, 52928.645 24/08/18,15:21:37,16,08,1, 11.9,1,1, 22.941, 10638.352, 398.311, 52928.565 24/08/18,15:21:37,17,08,1, 11.9,1,1, 22.941, 10638.370, 398.304, 52928.602 24/08/18,15:21:37,18,08,1, 11.9,1,1, 22.941, 10638.355, 398.322, 52928.631 24/08/18,15:21:37,19,08,1, 11.9,1,1, 22.941, 10638.376, 398.309, 52928.606 24/08/18,15:21:38,00,08,1, 11.9,1,1, 22.940, 10638.369, 398.309, 52928.606 24/08/18,15:21:38,01,08,1, 11.9,1,1, 22.940, 10638.368, 398.341, 52928.571 24/08/18,15:21:38,02,08,1, 11.9,1,1, 22.940, 10638.379, 398.332, 52928.574 24/08/18,15:21:38,03,08,1, 11.9,1,1, 22.940, 10638.386, 398.309, 52928.551 24/08/18,15:21:38,04,08,1, 11.9,1,1, 22.940, 10638.385, 398.327, 52928.569 24/08/18,15:21:38,05,08,1, 11.9,1,1, 22.940, 10638.379, 398.334, 52928.579 24/08/18,15:21:38,06,08,1, 11.9,1,1, 22.940, 10638.368, 398.322, 52928.627 24/08/18,15:21:38,07,08,1, 11.9,1,1, 22.940, 10638.387, 398.346, 52928.590 24/08/18,15:21:38,08,08,1, 11.9,1,1, 22.940, 10638.384, 398.372, 52928.647 24/08/18,15:21:38,09,08,1, 11.9,1,1, 22.940, 10638.367, 398.326, 52928.577 24/08/18,15:21:38,10,08,1, 11.9,1,1, 22.940, 10638.370, 398.315, 52928.615 24/08/18,15:21:38,11,08,1, 11.9,1,1, 22.940, 10638.402, 398.339, 52928.571 24/08/18,15:21:38,12,08,1, 11.9,1,1, 22.940, 10638.406, 398.351, 52928.567 24/08/18,15:21:38,13,08,1, 11.9,1,1, 22.940, 10638.358, 398.352, 52928.652 24/08/18,15:21:38,14,08,1, 11.9,1,1, 22.940, 10638.374, 398.365, 52928.590 24/08/18,15:21:38,15,08,1, 11.9,1,1, 22.940, 10638.380, 398.356, 52928.623 24/08/18,15:21:38,16,08,1, 11.9,1,1, 22.940, 10638.352, 398.350, 52928.628 24/08/18,15:21:38,17,08,1, 11.9,1,1, 22.940, 10638.378, 398.383, 52928.640 24/08/18,15:21:38,18,08,1, 11.9,1,1, 22.940, 10638.370, 398.358, 52928.555 24/08/18,15:21:38,19,08,1, 11.9,1,1, 22.940, 10638.379, 398.373, 52928.635 24/08/18,15:21:39,00,09,1, 11.9,1,1, 22.940, 10638.378, 398.373, 52928.635 24/08/18,15:21:39,01,09,1, 11.9,1,1, 22.940, 10638.373, 398.363, 52928.553 24/08/18,15:21:39,02,09,1, 11.9,1,1, 22.940, 10638.365, 398.358, 52928.554 24/08/18,15:21:39,03,09,1, 11.9,1,1, 22.940, 10638.379, 398.359, 52928.495 24/08/18,15:21:39,04,09,1, 11.9,1,1, 22.940, 10638.385, 398.364, 52928.558 24/08/18,15:21:39,05,09,1, 11.9,1,1, 22.940, 10638.409, 398.368, 52928.541 24/08/18,15:21:39,06,09,1, 11.9,1,1, 22.940, 10638.374, 398.391, 52928.565 24/08/18,15:21:39,07,09,1, 11.9,1,1, 22.940, 10638.397, 398.399, 52928.605 24/08/18,15:21:39,08,09,1, 11.9,1,1, 22.940, 10638.394, 398.374, 52928.559 24/08/18,15:21:39,09,09,1, 11.9,1,1, 22.940, 10638.406, 398.368, 52928.594 24/08/18,15:21:39,10,09,1, 11.9,1,1, 22.940, 10638.384, 398.400, 52928.519 24/08/18,15:21:39,11,09,1, 11.9,1,1, 22.940, 10638.396, 398.405, 52928.501 24/08/18,15:21:39,12,09,1, 11.9,1,1, 22.940, 10638.389, 398.370, 52928.586 24/08/18,15:21:39,13,09,1, 11.9,1,1, 22.940, 10638.395, 398.400, 52928.561 24/08/18,15:21:39,14,09,1, 11.9,1,1, 22.940, 10638.413, 398.394, 52928.592 24/08/18,15:21:39,15,09,1, 11.9,1,1, 22.940, 10638.401, 398.380, 52928.526 24/08/18,15:21:39,16,09,1, 11.9,1,1, 22.940, 10638.394, 398.399, 52928.640 24/08/18,15:21:39,17,09,1, 11.9,1,1, 22.940, 10638.430, 398.416, 52928.544 24/08/18,15:21:39,18,09,1, 11.9,1,1, 22.940, 10638.405, 398.394, 52928.578 24/08/18,15:21:39,19,09,1, 11.9,1,1, 22.940, 10638.411, 398.377, 52928.500 24/08/18,15:21:40,00,08,1, 11.9,1,1, 22.944, 10638.411, 398.377, 52928.500 24/08/18,15:21:40,01,08,1, 11.9,1,1, 22.944, 10638.424, 398.389, 52928.499 24/08/18,15:21:40,02,08,1, 11.9,1,1, 22.944, 10638.397, 398.402, 52928.534 24/08/18,15:21:40,03,08,1, 11.9,1,1, 22.944, 10638.399, 398.422, 52928.573 24/08/18,15:21:40,04,08,1, 11.9,1,1, 22.944, 10638.410, 398.409, 52928.583 24/08/18,15:21:40,05,08,1, 11.9,1,1, 22.944, 10638.403, 398.387, 52928.539 24/08/18,15:21:40,06,08,1, 11.9,1,1, 22.944, 10638.402, 398.414, 52928.572 24/08/18,15:21:40,07,08,1, 11.9,1,1, 22.944, 10638.418, 398.416, 52928.574 24/08/18,15:21:40,08,08,1, 11.9,1,1, 22.944, 10638.399, 398.419, 52928.562 24/08/18,15:21:40,09,08,1, 11.9,1,1, 22.944, 10638.414, 398.413, 52928.594 24/08/18,15:21:40,10,08,1, 11.9,1,1, 22.944, 10638.428, 398.432, 52928.600 24/08/18,15:21:40,11,08,1, 11.9,1,1, 22.944, 10638.413, 398.437, 52928.588 24/08/18,15:21:40,12,08,1, 11.9,1,1, 22.944, 10638.420, 398.410, 52928.524 24/08/18,15:21:40,13,08,1, 11.9,1,1, 22.944, 10638.440, 398.427, 52928.580 24/08/18,15:21:40,14,08,1, 11.9,1,1, 22.944, 10638.435, 398.433, 52928.576 24/08/18,15:21:40,15,08,1, 11.9,1,1, 22.944, 10638.433, 398.438, 52928.609 24/08/18,15:21:40,16,08,1, 11.9,1,1, 22.944, 10638.425, 398.447, 52928.570 24/08/18,15:21:40,17,08,1, 11.9,1,1, 22.944, 10638.428, 398.419, 52928.527 24/08/18,15:21:40,18,08,1, 11.9,1,1, 22.944, 10638.430, 398.441, 52928.506 24/08/18,15:21:40,19,08,1, 11.9,1,1, 22.944, 10638.417, 398.456, 52928.517 24/08/18,15:21:41,00,09,1, 11.9,1,1, 22.939, 10638.411, 398.456, 52928.517 24/08/18,15:21:41,01,09,1, 11.9,1,1, 22.939, 10638.427, 398.445, 52928.548 24/08/18,15:21:41,02,09,1, 11.9,1,1, 22.939, 10638.412, 398.463, 52928.578 24/08/18,15:21:41,03,09,1, 11.9,1,1, 22.939, 10638.439, 398.455, 52928.547 24/08/18,15:21:41,04,09,1, 11.9,1,1, 22.939, 10638.440, 398.448, 52928.574 24/08/18,15:21:41,05,09,1, 11.9,1,1, 22.939, 10638.400, 398.450, 52928.527 24/08/18,15:21:41,06,09,1, 11.9,1,1, 22.939, 10638.414, 398.477, 52928.556 24/08/18,15:21:41,07,09,1, 11.9,1,1, 22.939, 10638.394, 398.456, 52928.550 24/08/18,15:21:41,08,09,1, 11.9,1,1, 22.939, 10638.400, 398.455, 52928.518 24/08/18,15:21:41,09,09,1, 11.9,1,1, 22.939, 10638.417, 398.479, 52928.529 24/08/18,15:21:41,10,09,1, 11.9,1,1, 22.939, 10638.414, 398.459, 52928.497 24/08/18,15:21:41,11,09,1, 11.9,1,1, 22.939, 10638.419, 398.479, 52928.539 24/08/18,15:21:41,12,09,1, 11.9,1,1, 22.939, 10638.442, 398.488, 52928.474 24/08/18,15:21:41,13,09,1, 11.9,1,1, 22.939, 10638.417, 398.482, 52928.574 24/08/18,15:21:41,14,09,1, 11.9,1,1, 22.939, 10638.422, 398.484, 52928.523 24/08/18,15:21:41,15,09,1, 11.9,1,1, 22.939, 10638.455, 398.487, 52928.506 24/08/18,15:21:41,16,09,1, 11.9,1,1, 22.939, 10638.451, 398.454, 52928.511 24/08/18,15:21:41,17,09,1, 11.9,1,1, 22.939, 10638.417, 398.471, 52928.488 24/08/18,15:21:41,18,09,1, 11.9,1,1, 22.939, 10638.423, 398.489, 52928.602 24/08/18,15:21:41,19,09,1, 11.9,1,1, 22.939, 10638.434, 398.504, 52928.488 24/08/18,15:21:42,00,09,1, 11.9,1,1, 22.942, 10638.428, 398.504, 52928.488 24/08/18,15:21:42,01,09,1, 11.9,1,1, 22.942, 10638.436, 398.506, 52928.507 24/08/18,15:21:42,02,09,1, 11.9,1,1, 22.942, 10638.467, 398.537, 52928.537 24/08/18,15:21:42,03,09,1, 11.9,1,1, 22.942, 10638.460, 398.490, 52928.508 24/08/18,15:21:42,04,09,1, 11.9,1,1, 22.942, 10638.439, 398.499, 52928.522 24/08/18,15:21:42,05,09,1, 11.9,1,1, 22.942, 10638.440, 398.499, 52928.556 24/08/18,15:21:42,06,09,1, 11.9,1,1, 22.942, 10638.448, 398.504, 52928.516 24/08/18,15:21:42,07,09,1, 11.9,1,1, 22.942, 10638.436, 398.491, 52928.520 24/08/18,15:21:42,08,09,1, 11.9,1,1, 22.942, 10638.450, 398.509, 52928.484 24/08/18,15:21:42,09,09,1, 11.9,1,1, 22.942, 10638.451, 398.513, 52928.462 24/08/18,15:21:42,10,09,1, 11.9,1,1, 22.942, 10638.428, 398.502, 52928.457 24/08/18,15:21:42,11,09,1, 11.9,1,1, 22.942, 10638.425, 398.537, 52928.495 24/08/18,15:21:42,12,09,1, 11.9,1,1, 22.942, 10638.465, 398.510, 52928.448 24/08/18,15:21:42,13,09,1, 11.9,1,1, 22.942, 10638.427, 398.505, 52928.426 24/08/18,15:21:42,14,09,1, 11.9,1,1, 22.942, 10638.408, 398.514, 52928.452 24/08/18,15:21:42,15,09,1, 11.9,1,1, 22.942, 10638.434, 398.539, 52928.539 24/08/18,15:21:42,16,09,1, 11.9,1,1, 22.942, 10638.433, 398.501, 52928.477 24/08/18,15:21:42,17,09,1, 11.9,1,1, 22.942, 10638.445, 398.525, 52928.457 24/08/18,15:21:42,18,09,1, 11.9,1,1, 22.942, 10638.445, 398.529, 52928.520 24/08/18,15:21:42,19,09,1, 11.9,1,1, 22.942, 10638.428, 398.539, 52928.441 24/08/18,15:21:43,00,09,1, 12.0,1,1, 22.941, 10638.419, 398.539, 52928.441 24/08/18,15:21:43,01,09,1, 12.0,1,1, 22.941, 10638.452, 398.553, 52928.402 24/08/18,15:21:43,02,09,1, 12.0,1,1, 22.941, 10638.439, 398.554, 52928.397 24/08/18,15:21:43,03,09,1, 12.0,1,1, 22.941, 10638.467, 398.539, 52928.451 24/08/18,15:21:43,04,09,1, 12.0,1,1, 22.941, 10638.433, 398.576, 52928.465 24/08/18,15:21:43,05,09,1, 12.0,1,1, 22.941, 10638.461, 398.540, 52928.437 24/08/18,15:21:43,06,09,1, 12.0,1,1, 22.941, 10638.432, 398.544, 52928.478 24/08/18,15:21:43,07,09,1, 12.0,1,1, 22.941, 10638.447, 398.539, 52928.428 24/08/18,15:21:43,08,09,1, 12.0,1,1, 22.941, 10638.449, 398.538, 52928.434 24/08/18,15:21:43,09,09,1, 12.0,1,1, 22.941, 10638.447, 398.537, 52928.419 24/08/18,15:21:43,10,09,1, 12.0,1,1, 22.941, 10638.462, 398.554, 52928.474 24/08/18,15:21:43,11,09,1, 12.0,1,1, 22.941, 10638.476, 398.553, 52928.463 24/08/18,15:21:43,12,09,1, 12.0,1,1, 22.941, 10638.440, 398.539, 52928.412 24/08/18,15:21:43,13,09,1, 12.0,1,1, 22.941, 10638.468, 398.591, 52928.480 24/08/18,15:21:43,14,09,1, 12.0,1,1, 22.941, 10638.459, 398.574, 52928.472 24/08/18,15:21:43,15,09,1, 12.0,1,1, 22.941, 10638.473, 398.571, 52928.475 24/08/18,15:21:43,16,09,1, 12.0,1,1, 22.941, 10638.473, 398.585, 52928.439 24/08/18,15:21:43,17,09,1, 12.0,1,1, 22.941, 10638.459, 398.576, 52928.400 24/08/18,15:21:43,18,09,1, 12.0,1,1, 22.941, 10638.470, 398.585, 52928.400 24/08/18,15:21:43,19,09,1, 12.0,1,1, 22.941, 10638.457, 398.588, 52928.419 24/08/18,15:21:44,00,09,1, 11.9,1,1, 22.940, 10638.453, 398.588, 52928.419 24/08/18,15:21:44,01,09,1, 11.9,1,1, 22.940, 10638.465, 398.571, 52928.392 24/08/18,15:21:44,02,09,1, 11.9,1,1, 22.940, 10638.464, 398.568, 52928.377 24/08/18,15:21:44,03,09,1, 11.9,1,1, 22.940, 10638.463, 398.592, 52928.458 24/08/18,15:21:44,04,09,1, 11.9,1,1, 22.940, 10638.463, 398.555, 52928.433 24/08/18,15:21:44,05,09,1, 11.9,1,1, 22.940, 10638.466, 398.521, 52928.388 24/08/18,15:21:44,06,09,1, 11.9,1,1, 22.940, 10638.486, 398.555, 52928.411 24/08/18,15:21:44,07,09,1, 11.9,1,1, 22.940, 10638.481, 398.585, 52928.480 24/08/18,15:21:44,08,09,1, 11.9,1,1, 22.940, 10638.473, 398.578, 52928.383 24/08/18,15:21:44,09,09,1, 11.9,1,1, 22.940, 10638.462, 398.602, 52928.464 24/08/18,15:21:44,10,09,1, 11.9,1,1, 22.940, 10638.460, 398.588, 52928.495 24/08/18,15:21:44,11,09,1, 11.9,1,1, 22.940, 10638.484, 398.566, 52928.411 24/08/18,15:21:44,12,09,1, 11.9,1,1, 22.940, 10638.473, 398.582, 52928.449 24/08/18,15:21:44,13,09,1, 11.9,1,1, 22.940, 10638.453, 398.584, 52928.380 24/08/18,15:21:44,14,09,1, 11.9,1,1, 22.940, 10638.505, 398.565, 52928.434 24/08/18,15:21:44,15,09,1, 11.9,1,1, 22.940, 10638.482, 398.604, 52928.403 24/08/18,15:21:44,16,09,1, 11.9,1,1, 22.940, 10638.467, 398.582, 52928.395 24/08/18,15:21:44,17,09,1, 11.9,1,1, 22.940, 10638.466, 398.583, 52928.453 24/08/18,15:21:44,18,09,1, 11.9,1,1, 22.940, 10638.487, 398.598, 52928.425 24/08/18,15:21:44,19,09,1, 11.9,1,1, 22.940, 10638.492, 398.596, 52928.408 24/08/18,15:21:45,00,09,1, 11.9,1,1, 22.944, 10638.486, 398.596, 52928.408 24/08/18,15:21:45,01,09,1, 11.9,1,1, 22.944, 10638.459, 398.623, 52928.395 24/08/18,15:21:45,02,09,1, 11.9,1,1, 22.944, 10638.498, 398.617, 52928.453 24/08/18,15:21:45,03,09,1, 11.9,1,1, 22.944, 10638.483, 398.621, 52928.370 24/08/18,15:21:45,04,09,1, 11.9,1,1, 22.944, 10638.480, 398.630, 52928.394 24/08/18,15:21:45,05,09,1, 11.9,1,1, 22.944, 10638.480, 398.676, 52928.413 24/08/18,15:21:45,06,09,1, 11.9,1,1, 22.944, 10638.475, 398.630, 52928.371 24/08/18,15:21:45,07,09,1, 11.9,1,1, 22.944, 10638.492, 398.622, 52928.377 24/08/18,15:21:45,08,09,1, 11.9,1,1, 22.944, 10638.498, 398.631, 52928.391 24/08/18,15:21:45,09,09,1, 11.9,1,1, 22.944, 10638.474, 398.624, 52928.300 24/08/18,15:21:45,10,09,1, 11.9,1,1, 22.944, 10638.467, 398.639, 52928.393 24/08/18,15:21:45,11,09,1, 11.9,1,1, 22.944, 10638.477, 398.647, 52928.385 24/08/18,15:21:45,12,09,1, 11.9,1,1, 22.944, 10638.468, 398.634, 52928.369 24/08/18,15:21:45,13,09,1, 11.9,1,1, 22.944, 10638.468, 398.635, 52928.331 24/08/18,15:21:45,14,09,1, 11.9,1,1, 22.944, 10638.485, 398.670, 52928.386 24/08/18,15:21:45,15,09,1, 11.9,1,1, 22.944, 10638.453, 398.657, 52928.415 24/08/18,15:21:45,16,09,1, 11.9,1,1, 22.944, 10638.466, 398.648, 52928.382 24/08/18,15:21:45,17,09,1, 11.9,1,1, 22.944, 10638.515, 398.666, 52928.348 24/08/18,15:21:45,18,09,1, 11.9,1,1, 22.944, 10638.494, 398.656, 52928.351 24/08/18,15:21:45,19,09,1, 11.9,1,1, 22.944, 10638.471, 398.674, 52928.429 24/08/18,15:21:46,00,09,1, 11.9,1,1, 22.944, 10638.469, 398.674, 52928.429 24/08/18,15:21:46,01,09,1, 11.9,1,1, 22.944, 10638.491, 398.662, 52928.309 24/08/18,15:21:46,02,09,1, 11.9,1,1, 22.944, 10638.493, 398.635, 52928.370 24/08/18,15:21:46,03,09,1, 11.9,1,1, 22.944, 10638.513, 398.663, 52928.350 24/08/18,15:21:46,04,09,1, 11.9,1,1, 22.944, 10638.489, 398.641, 52928.340 24/08/18,15:21:46,05,09,1, 11.9,1,1, 22.944, 10638.485, 398.627, 52928.317 24/08/18,15:21:46,06,09,1, 11.9,1,1, 22.944, 10638.478, 398.635, 52928.331 24/08/18,15:21:46,07,09,1, 11.9,1,1, 22.944, 10638.514, 398.660, 52928.270 24/08/18,15:21:46,08,09,1, 11.9,1,1, 22.944, 10638.519, 398.655, 52928.351 24/08/18,15:21:46,09,09,1, 11.9,1,1, 22.944, 10638.513, 398.654, 52928.311 24/08/18,15:21:46,10,09,1, 11.9,1,1, 22.944, 10638.509, 398.673, 52928.310 24/08/18,15:21:46,11,09,1, 11.9,1,1, 22.944, 10638.522, 398.646, 52928.355 24/08/18,15:21:46,12,09,1, 11.9,1,1, 22.944, 10638.510, 398.661, 52928.372 24/08/18,15:21:46,13,09,1, 11.9,1,1, 22.944, 10638.519, 398.646, 52928.404 24/08/18,15:21:46,14,09,1, 11.9,1,1, 22.944, 10638.509, 398.652, 52928.336 24/08/18,15:21:46,15,09,1, 11.9,1,1, 22.944, 10638.531, 398.670, 52928.317 24/08/18,15:21:46,16,09,1, 11.9,1,1, 22.944, 10638.486, 398.683, 52928.326 24/08/18,15:21:46,17,09,1, 11.9,1,1, 22.944, 10638.505, 398.641, 52928.372 24/08/18,15:21:46,18,09,1, 11.9,1,1, 22.944, 10638.509, 398.654, 52928.259 24/08/18,15:21:46,19,09,1, 11.9,1,1, 22.944, 10638.476, 398.660, 52928.310 24/08/18,15:21:47,00,09,1, 11.8,1,1, 22.942, 10638.469, 398.660, 52928.310 24/08/18,15:21:47,01,09,1, 11.8,1,1, 22.942, 10638.489, 398.671, 52928.338 24/08/18,15:21:47,02,09,1, 11.8,1,1, 22.942, 10638.496, 398.701, 52928.331 24/08/18,15:21:47,03,09,1, 11.8,1,1, 22.942, 10638.507, 398.680, 52928.301 24/08/18,15:21:47,04,09,1, 11.8,1,1, 22.942, 10638.520, 398.695, 52928.399 24/08/18,15:21:47,05,09,1, 11.8,1,1, 22.942, 10638.518, 398.684, 52928.353 24/08/18,15:21:47,06,09,1, 11.8,1,1, 22.942, 10638.498, 398.665, 52928.322 24/08/18,15:21:47,07,09,1, 11.8,1,1, 22.942, 10638.481, 398.694, 52928.362 24/08/18,15:21:47,08,09,1, 11.8,1,1, 22.942, 10638.472, 398.680, 52928.358 24/08/18,15:21:47,09,09,1, 11.8,1,1, 22.942, 10638.527, 398.673, 52928.313 24/08/18,15:21:47,10,09,1, 11.8,1,1, 22.942, 10638.510, 398.694, 52928.350 24/08/18,15:21:47,11,09,1, 11.8,1,1, 22.942, 10638.517, 398.669, 52928.274 24/08/18,15:21:47,12,09,1, 11.8,1,1, 22.942, 10638.505, 398.689, 52928.276 24/08/18,15:21:47,13,09,1, 11.8,1,1, 22.942, 10638.526, 398.685, 52928.301 24/08/18,15:21:47,14,09,1, 11.8,1,1, 22.942, 10638.529, 398.700, 52928.283 24/08/18,15:21:47,15,09,1, 11.8,1,1, 22.942, 10638.489, 398.674, 52928.283 24/08/18,15:21:47,16,09,1, 11.8,1,1, 22.942, 10638.520, 398.697, 52928.290 24/08/18,15:21:47,17,09,1, 11.8,1,1, 22.942, 10638.510, 398.706, 52928.304 24/08/18,15:21:47,18,09,1, 11.8,1,1, 22.942, 10638.482, 398.716, 52928.344 24/08/18,15:21:47,19,09,1, 11.8,1,1, 22.942, 10638.538, 398.713, 52928.279 24/08/18,15:21:48,00,09,1, 12.0,1,1, 22.946, 10638.536, 398.713, 52928.279 24/08/18,15:21:48,01,09,1, 12.0,1,1, 22.946, 10638.543, 398.681, 52928.295 24/08/18,15:21:48,02,09,1, 12.0,1,1, 22.946, 10638.522, 398.692, 52928.264 24/08/18,15:21:48,03,09,1, 12.0,1,1, 22.946, 10638.520, 398.726, 52928.342 24/08/18,15:21:48,04,09,1, 12.0,1,1, 22.946, 10638.534, 398.680, 52928.308 24/08/18,15:21:48,05,09,1, 12.0,1,1, 22.946, 10638.538, 398.715, 52928.308 24/08/18,15:21:48,06,09,1, 12.0,1,1, 22.946, 10638.545, 398.698, 52928.301 24/08/18,15:21:48,07,09,1, 12.0,1,1, 22.946, 10638.521, 398.725, 52928.226 24/08/18,15:21:48,08,09,1, 12.0,1,1, 22.946, 10638.525, 398.728, 52928.255 24/08/18,15:21:48,09,09,1, 12.0,1,1, 22.946, 10638.515, 398.731, 52928.292 24/08/18,15:21:48,10,09,1, 12.0,1,1, 22.946, 10638.506, 398.716, 52928.272 24/08/18,15:21:48,11,09,1, 12.0,1,1, 22.946, 10638.520, 398.738, 52928.335 24/08/18,15:21:48,12,09,1, 12.0,1,1, 22.946, 10638.517, 398.727, 52928.285 24/08/18,15:21:48,13,09,1, 12.0,1,1, 22.946, 10638.520, 398.723, 52928.294 24/08/18,15:21:48,14,09,1, 12.0,1,1, 22.946, 10638.532, 398.737, 52928.266 24/08/18,15:21:48,15,09,1, 12.0,1,1, 22.946, 10638.506, 398.748, 52928.209 24/08/18,15:21:48,16,09,1, 12.0,1,1, 22.946, 10638.518, 398.704, 52928.185 24/08/18,15:21:48,17,09,1, 12.0,1,1, 22.946, 10638.488, 398.731, 52928.253 24/08/18,15:21:48,18,09,1, 12.0,1,1, 22.946, 10638.500, 398.729, 52928.259 24/08/18,15:21:48,19,09,1, 12.0,1,1, 22.946, 10638.514, 398.687, 52928.215 24/08/18,15:21:49,00,09,1, 11.9,1,1, 22.943, 10638.511, 398.687, 52928.215 24/08/18,15:21:49,01,09,1, 11.9,1,1, 22.943, 10638.506, 398.725, 52928.251 24/08/18,15:21:49,02,09,1, 11.9,1,1, 22.943, 10638.522, 398.713, 52928.236 24/08/18,15:21:49,03,09,1, 11.9,1,1, 22.943, 10638.533, 398.746, 52928.345 24/08/18,15:21:49,04,09,1, 11.9,1,1, 22.943, 10638.500, 398.735, 52928.251 24/08/18,15:21:49,05,09,1, 11.9,1,1, 22.943, 10638.533, 398.726, 52928.229 24/08/18,15:21:49,06,09,1, 11.9,1,1, 22.943, 10638.516, 398.758, 52928.222 24/08/18,15:21:49,07,09,1, 11.9,1,1, 22.943, 10638.526, 398.733, 52928.230 24/08/18,15:21:49,08,09,1, 11.9,1,1, 22.943, 10638.507, 398.736, 52928.247 24/08/18,15:21:49,09,09,1, 11.9,1,1, 22.943, 10638.507, 398.749, 52928.256 24/08/18,15:21:49,10,09,1, 11.9,1,1, 22.943, 10638.543, 398.752, 52928.251 24/08/18,15:21:49,11,09,1, 11.9,1,1, 22.943, 10638.520, 398.708, 52928.269 24/08/18,15:21:49,12,09,1, 11.9,1,1, 22.943, 10638.536, 398.748, 52928.276 24/08/18,15:21:49,13,09,1, 11.9,1,1, 22.943, 10638.547, 398.737, 52928.273 24/08/18,15:21:49,14,09,1, 11.9,1,1, 22.943, 10638.504, 398.758, 52928.282 24/08/18,15:21:49,15,09,1, 11.9,1,1, 22.943, 10638.508, 398.749, 52928.217 24/08/18,15:21:49,16,09,1, 11.9,1,1, 22.943, 10638.529, 398.757, 52928.278 24/08/18,15:21:49,17,09,1, 11.9,1,1, 22.943, 10638.519, 398.731, 52928.198 24/08/18,15:21:49,18,09,1, 11.9,1,1, 22.943, 10638.544, 398.792, 52928.238 24/08/18,15:21:49,19,09,1, 11.9,1,1, 22.943, 10638.504, 398.740, 52928.230 24/08/18,15:21:50,00,09,1, 11.9,1,1, 22.942, 10638.503, 398.740, 52928.230 24/08/18,15:21:50,01,09,1, 11.9,1,1, 22.942, 10638.528, 398.756, 52928.252 24/08/18,15:21:50,02,09,1, 11.9,1,1, 22.942, 10638.508, 398.770, 52928.216 24/08/18,15:21:50,03,09,1, 11.9,1,1, 22.942, 10638.524, 398.760, 52928.260 24/08/18,15:21:50,04,09,1, 11.9,1,1, 22.942, 10638.546, 398.774, 52928.269 24/08/18,15:21:50,05,09,1, 11.9,1,1, 22.942, 10638.519, 398.781, 52928.242 24/08/18,15:21:50,06,09,1, 11.9,1,1, 22.942, 10638.510, 398.767, 52928.260 24/08/18,15:21:50,07,09,1, 11.9,1,1, 22.942, 10638.515, 398.783, 52928.232 24/08/18,15:21:50,08,09,1, 11.9,1,1, 22.942, 10638.526, 398.756, 52928.237 24/08/18,15:21:50,09,09,1, 11.9,1,1, 22.942, 10638.524, 398.763, 52928.225 24/08/18,15:21:50,10,09,1, 11.9,1,1, 22.942, 10638.540, 398.789, 52928.218 24/08/18,15:21:50,11,09,1, 11.9,1,1, 22.942, 10638.538, 398.771, 52928.237 24/08/18,15:21:50,12,09,1, 11.9,1,1, 22.942, 10638.524, 398.778, 52928.230 24/08/18,15:21:50,13,09,1, 11.9,1,1, 22.942, 10638.517, 398.782, 52928.174 24/08/18,15:21:50,14,09,1, 11.9,1,1, 22.942, 10638.508, 398.778, 52928.260 24/08/18,15:21:50,15,09,1, 11.9,1,1, 22.942, 10638.530, 398.757, 52928.200 24/08/18,15:21:50,16,09,1, 11.9,1,1, 22.942, 10638.532, 398.772, 52928.214 24/08/18,15:21:50,17,09,1, 11.9,1,1, 22.942, 10638.531, 398.790, 52928.213 24/08/18,15:21:50,18,09,1, 11.9,1,1, 22.942, 10638.526, 398.766, 52928.210 24/08/18,15:21:50,19,09,1, 11.9,1,1, 22.942, 10638.499, 398.790, 52928.203 24/08/18,15:21:51,00,09,1, 11.9,1,1, 22.945, 10638.494, 398.790, 52928.203 24/08/18,15:21:51,01,09,1, 11.9,1,1, 22.945, 10638.528, 398.781, 52928.188 24/08/18,15:21:51,02,09,1, 11.9,1,1, 22.945, 10638.539, 398.793, 52928.213 24/08/18,15:21:51,03,09,1, 11.9,1,1, 22.945, 10638.536, 398.791, 52928.152 24/08/18,15:21:51,04,09,1, 11.9,1,1, 22.945, 10638.521, 398.778, 52928.188 24/08/18,15:21:51,05,09,1, 11.9,1,1, 22.945, 10638.515, 398.816, 52928.159 24/08/18,15:21:51,06,09,1, 11.9,1,1, 22.945, 10638.537, 398.782, 52928.178 24/08/18,15:21:51,07,09,1, 11.9,1,1, 22.945, 10638.501, 398.782, 52928.179 24/08/18,15:21:51,08,09,1, 11.9,1,1, 22.945, 10638.517, 398.807, 52928.217 24/08/18,15:21:51,09,09,1, 11.9,1,1, 22.945, 10638.527, 398.798, 52928.122 24/08/18,15:21:51,10,09,1, 11.9,1,1, 22.945, 10638.532, 398.804, 52928.114 24/08/18,15:21:51,11,09,1, 11.9,1,1, 22.945, 10638.529, 398.818, 52928.166 24/08/18,15:21:51,12,09,1, 11.9,1,1, 22.945, 10638.500, 398.800, 52928.107 24/08/18,15:21:51,13,09,1, 11.9,1,1, 22.945, 10638.561, 398.836, 52928.165 24/08/18,15:21:51,14,09,1, 11.9,1,1, 22.945, 10638.526, 398.823, 52928.220 24/08/18,15:21:51,15,09,1, 11.9,1,1, 22.945, 10638.514, 398.794, 52928.190 24/08/18,15:21:51,16,09,1, 11.9,1,1, 22.945, 10638.548, 398.821, 52928.245 24/08/18,15:21:51,17,09,1, 11.9,1,1, 22.945, 10638.522, 398.831, 52928.164 24/08/18,15:21:51,18,09,1, 11.9,1,1, 22.945, 10638.525, 398.821, 52928.210 24/08/18,15:21:51,19,09,1, 11.9,1,1, 22.945, 10638.539, 398.800, 52928.148 24/08/18,15:21:52,00,09,1, 11.9,1,1, 22.945, 10638.536, 398.800, 52928.148 24/08/18,15:21:52,01,09,1, 11.9,1,1, 22.945, 10638.529, 398.823, 52928.137 24/08/18,15:21:52,02,09,1, 11.9,1,1, 22.945, 10638.543, 398.843, 52928.143 24/08/18,15:21:52,03,09,1, 11.9,1,1, 22.945, 10638.533, 398.818, 52928.166 24/08/18,15:21:52,04,09,1, 11.9,1,1, 22.945, 10638.539, 398.817, 52928.198 24/08/18,15:21:52,05,09,1, 11.9,1,1, 22.945, 10638.524, 398.822, 52928.148 24/08/18,15:21:52,06,09,1, 11.9,1,1, 22.945, 10638.516, 398.821, 52928.160 24/08/18,15:21:52,07,09,1, 11.9,1,1, 22.945, 10638.509, 398.822, 52928.136 24/08/18,15:21:52,08,09,1, 11.9,1,1, 22.945, 10638.520, 398.849, 52928.155 24/08/18,15:21:52,09,09,1, 11.9,1,1, 22.945, 10638.534, 398.846, 52928.189 24/08/18,15:21:52,10,09,1, 11.9,1,1, 22.945, 10638.515, 398.840, 52928.063 24/08/18,15:21:52,11,09,1, 11.9,1,1, 22.945, 10638.524, 398.834, 52928.077 24/08/18,15:21:52,12,09,1, 11.9,1,1, 22.945, 10638.519, 398.840, 52928.128 24/08/18,15:21:52,13,09,1, 11.9,1,1, 22.945, 10638.517, 398.836, 52928.101 24/08/18,15:21:52,14,09,1, 11.9,1,1, 22.945, 10638.515, 398.852, 52928.104 24/08/18,15:21:52,15,09,1, 11.9,1,1, 22.945, 10638.518, 398.840, 52928.144 24/08/18,15:21:52,16,09,1, 11.9,1,1, 22.945, 10638.519, 398.856, 52928.092 24/08/18,15:21:52,17,09,1, 11.9,1,1, 22.945, 10638.507, 398.867, 52928.161 24/08/18,15:21:52,18,09,1, 11.9,1,1, 22.945, 10638.516, 398.864, 52928.098 24/08/18,15:21:52,19,09,1, 11.9,1,1, 22.945, 10638.511, 398.863, 52928.161 24/08/18,15:21:53,00,09,1, 11.9,1,1, 22.948, 10638.511, 398.863, 52928.161 24/08/18,15:21:53,01,09,1, 11.9,1,1, 22.948, 10638.556, 398.857, 52928.126 24/08/18,15:21:53,02,09,1, 11.9,1,1, 22.948, 10638.552, 398.853, 52928.116 24/08/18,15:21:53,03,09,1, 11.9,1,1, 22.948, 10638.536, 398.867, 52928.149 24/08/18,15:21:53,04,09,1, 11.9,1,1, 22.948, 10638.509, 398.873, 52928.100 24/08/18,15:21:53,05,09,1, 11.9,1,1, 22.948, 10638.548, 398.894, 52928.109 24/08/18,15:21:53,06,09,1, 11.9,1,1, 22.948, 10638.550, 398.886, 52928.088 24/08/18,15:21:53,07,09,1, 11.9,1,1, 22.948, 10638.546, 398.873, 52928.084 24/08/18,15:21:53,08,09,1, 11.9,1,1, 22.948, 10638.515, 398.890, 52928.111 24/08/18,15:21:53,09,09,1, 11.9,1,1, 22.948, 10638.538, 398.878, 52928.175 24/08/18,15:21:53,10,09,1, 11.9,1,1, 22.948, 10638.504, 398.863, 52928.061 24/08/18,15:21:53,11,09,1, 11.9,1,1, 22.948, 10638.511, 398.887, 52928.088 24/08/18,15:21:53,12,09,1, 11.9,1,1, 22.948, 10638.514, 398.878, 52928.171 24/08/18,15:21:53,13,09,1, 11.9,1,1, 22.948, 10638.506, 398.878, 52928.114 24/08/18,15:21:53,14,09,1, 11.9,1,1, 22.948, 10638.520, 398.887, 52928.120 24/08/18,15:21:53,15,09,1, 11.9,1,1, 22.948, 10638.502, 398.882, 52928.060 24/08/18,15:21:53,16,09,1, 11.9,1,1, 22.948, 10638.504, 398.916, 52928.098 24/08/18,15:21:53,17,09,1, 11.9,1,1, 22.948, 10638.519, 398.914, 52928.057 24/08/18,15:21:53,18,09,1, 11.9,1,1, 22.948, 10638.501, 398.897, 52928.069 24/08/18,15:21:53,19,09,1, 11.9,1,1, 22.948, 10638.492, 398.906, 52928.067 24/08/18,15:21:54,00,09,1, 11.9,1,1, 22.943, 10638.486, 398.906, 52928.067 24/08/18,15:21:54,01,09,1, 11.9,1,1, 22.943, 10638.532, 398.896, 52928.115 24/08/18,15:21:54,02,09,1, 11.9,1,1, 22.943, 10638.519, 398.902, 52928.024 24/08/18,15:21:54,03,09,1, 11.9,1,1, 22.943, 10638.519, 398.932, 52928.149 24/08/18,15:21:54,04,09,1, 11.9,1,1, 22.943, 10638.517, 398.904, 52928.123 24/08/18,15:21:54,05,09,1, 11.9,1,1, 22.943, 10638.539, 398.926, 52928.124 24/08/18,15:21:54,06,09,1, 11.9,1,1, 22.943, 10638.509, 398.954, 52928.155 24/08/18,15:21:54,07,09,1, 11.9,1,1, 22.943, 10638.495, 398.935, 52928.111 24/08/18,15:21:54,08,09,1, 11.9,1,1, 22.943, 10638.515, 398.926, 52928.107 24/08/18,15:21:54,09,09,1, 11.9,1,1, 22.943, 10638.521, 398.923, 52928.127 24/08/18,15:21:54,10,09,1, 11.9,1,1, 22.943, 10638.536, 398.939, 52928.090 24/08/18,15:21:54,11,09,1, 11.9,1,1, 22.943, 10638.505, 398.961, 52928.083 24/08/18,15:21:54,12,09,1, 11.9,1,1, 22.943, 10638.527, 398.966, 52928.029 24/08/18,15:21:54,13,09,1, 11.9,1,1, 22.943, 10638.508, 398.942, 52928.082 24/08/18,15:21:54,14,09,1, 11.9,1,1, 22.943, 10638.537, 398.954, 52928.062 24/08/18,15:21:54,15,09,1, 11.9,1,1, 22.943, 10638.532, 398.972, 52928.079 24/08/18,15:21:54,16,09,1, 11.9,1,1, 22.943, 10638.531, 398.978, 52928.093 24/08/18,15:21:54,17,09,1, 11.9,1,1, 22.943, 10638.532, 399.006, 52928.060 24/08/18,15:21:54,18,09,1, 11.9,1,1, 22.943, 10638.515, 398.975, 52928.059 24/08/18,15:21:54,19,09,1, 11.9,1,1, 22.943, 10638.505, 398.983, 52928.043 24/08/18,15:21:55,00,09,1, 11.9,1,1, 22.945, 10638.503, 398.983, 52928.043 24/08/18,15:21:55,01,09,1, 11.9,1,1, 22.945, 10638.510, 398.992, 52928.108 24/08/18,15:21:55,02,09,1, 11.9,1,1, 22.945, 10638.520, 398.980, 52928.051 24/08/18,15:21:55,03,09,1, 11.9,1,1, 22.945, 10638.530, 399.006, 52928.042 24/08/18,15:21:55,04,09,1, 11.9,1,1, 22.945, 10638.495, 398.991, 52928.087 24/08/18,15:21:55,05,09,1, 11.9,1,1, 22.945, 10638.503, 398.994, 52928.047 24/08/18,15:21:55,06,09,1, 11.9,1,1, 22.945, 10638.527, 399.002, 52928.063 24/08/18,15:21:55,07,09,1, 11.9,1,1, 22.945, 10638.517, 398.989, 52928.069 24/08/18,15:21:55,08,09,1, 11.9,1,1, 22.945, 10638.514, 399.006, 52928.110 24/08/18,15:21:55,09,09,1, 11.9,1,1, 22.945, 10638.505, 399.017, 52928.042 24/08/18,15:21:55,10,09,1, 11.9,1,1, 22.945, 10638.481, 398.992, 52928.031 24/08/18,15:21:55,11,09,1, 11.9,1,1, 22.945, 10638.501, 399.030, 52928.105 24/08/18,15:21:55,12,09,1, 11.9,1,1, 22.945, 10638.498, 399.037, 52928.039 24/08/18,15:21:55,13,09,1, 11.9,1,1, 22.945, 10638.505, 399.000, 52928.118 24/08/18,15:21:55,14,09,1, 11.9,1,1, 22.945, 10638.494, 399.027, 52928.066 24/08/18,15:21:55,15,09,1, 11.9,1,1, 22.945, 10638.506, 399.001, 52928.086 24/08/18,15:21:55,16,09,1, 11.9,1,1, 22.945, 10638.516, 399.027, 52928.069 24/08/18,15:21:55,17,09,1, 11.9,1,1, 22.945, 10638.514, 399.050, 52928.034 24/08/18,15:21:55,18,09,1, 11.9,1,1, 22.945, 10638.504, 399.026, 52928.012 24/08/18,15:21:55,19,09,1, 11.9,1,1, 22.945, 10638.510, 399.024, 52927.985 24/08/18,15:21:56,00,09,1, 11.9,1,1, 22.945, 10638.503, 399.024, 52927.985 24/08/18,15:21:56,01,09,1, 11.9,1,1, 22.945, 10638.494, 399.049, 52928.008 24/08/18,15:21:56,02,09,1, 11.9,1,1, 22.945, 10638.488, 399.055, 52928.028 24/08/18,15:21:56,03,09,1, 11.9,1,1, 22.945, 10638.508, 399.080, 52928.081 24/08/18,15:21:56,04,09,1, 11.9,1,1, 22.945, 10638.502, 399.044, 52928.029 24/08/18,15:21:56,05,09,1, 11.9,1,1, 22.945, 10638.512, 399.061, 52928.071 24/08/18,15:21:56,06,09,1, 11.9,1,1, 22.945, 10638.503, 399.072, 52928.028 24/08/18,15:21:56,07,09,1, 11.9,1,1, 22.945, 10638.505, 399.086, 52928.038 24/08/18,15:21:56,08,09,1, 11.9,1,1, 22.945, 10638.508, 399.101, 52928.056 24/08/18,15:21:56,09,09,1, 11.9,1,1, 22.945, 10638.518, 399.110, 52928.042 24/08/18,15:21:56,10,09,1, 11.9,1,1, 22.945, 10638.505, 399.084, 52928.037 24/08/18,15:21:56,11,09,1, 11.9,1,1, 22.945, 10638.488, 399.113, 52928.050 24/08/18,15:21:56,12,09,1, 11.9,1,1, 22.945, 10638.518, 399.054, 52928.040 24/08/18,15:21:56,13,09,1, 11.9,1,1, 22.945, 10638.486, 399.085, 52928.092 24/08/18,15:21:56,14,09,1, 11.9,1,1, 22.945, 10638.505, 399.094, 52928.022 24/08/18,15:21:56,15,09,1, 11.9,1,1, 22.945, 10638.496, 399.076, 52928.085 24/08/18,15:21:56,16,09,1, 11.9,1,1, 22.945, 10638.505, 399.107, 52928.085 24/08/18,15:21:56,17,09,1, 11.9,1,1, 22.945, 10638.492, 399.104, 52928.041 24/08/18,15:21:56,18,09,1, 11.9,1,1, 22.945, 10638.517, 399.105, 52928.009 24/08/18,15:21:56,19,09,1, 11.9,1,1, 22.945, 10638.498, 399.108, 52928.080 24/08/18,15:21:57,00,09,1, 12.0,1,1, 22.948, 10638.494, 399.108, 52928.080 24/08/18,15:21:57,01,09,1, 12.0,1,1, 22.948, 10638.497, 399.101, 52928.012 24/08/18,15:21:57,02,09,1, 12.0,1,1, 22.948, 10638.505, 399.109, 52928.088 24/08/18,15:21:57,03,09,1, 12.0,1,1, 22.948, 10638.505, 399.110, 52928.054 24/08/18,15:21:57,04,09,1, 12.0,1,1, 22.948, 10638.514, 399.116, 52928.012 24/08/18,15:21:57,05,09,1, 12.0,1,1, 22.948, 10638.510, 399.129, 52928.060 24/08/18,15:21:57,06,09,1, 12.0,1,1, 22.948, 10638.518, 399.154, 52928.138 24/08/18,15:21:57,07,09,1, 12.0,1,1, 22.948, 10638.501, 399.117, 52928.098 24/08/18,15:21:57,08,09,1, 12.0,1,1, 22.948, 10638.514, 399.102, 52928.063 24/08/18,15:21:57,09,09,1, 12.0,1,1, 22.948, 10638.521, 399.124, 52928.157 24/08/18,15:21:57,10,09,1, 12.0,1,1, 22.948, 10638.503, 399.150, 52928.114 24/08/18,15:21:57,11,09,1, 12.0,1,1, 22.948, 10638.504, 399.138, 52928.044 24/08/18,15:21:57,12,09,1, 12.0,1,1, 22.948, 10638.524, 399.166, 52928.062 24/08/18,15:21:57,13,09,1, 12.0,1,1, 22.948, 10638.517, 399.153, 52928.068 24/08/18,15:21:57,14,09,1, 12.0,1,1, 22.948, 10638.538, 399.167, 52928.076 24/08/18,15:21:57,15,09,1, 12.0,1,1, 22.948, 10638.513, 399.154, 52928.167 24/08/18,15:21:57,16,09,1, 12.0,1,1, 22.948, 10638.523, 399.182, 52928.054 24/08/18,15:21:57,17,09,1, 12.0,1,1, 22.948, 10638.506, 399.171, 52928.005 24/08/18,15:21:57,18,09,1, 12.0,1,1, 22.948, 10638.525, 399.171, 52928.059 24/08/18,15:21:57,19,09,1, 12.0,1,1, 22.948, 10638.499, 399.172, 52928.049 24/08/18,15:21:58,00,09,1, 11.9,1,1, 22.946, 10638.494, 399.172, 52928.049 24/08/18,15:21:58,01,09,1, 11.9,1,1, 22.946, 10638.497, 399.182, 52928.081 24/08/18,15:21:58,02,09,1, 11.9,1,1, 22.946, 10638.493, 399.199, 52928.084 24/08/18,15:21:58,03,09,1, 11.9,1,1, 22.946, 10638.488, 399.191, 52928.026 24/08/18,15:21:58,04,09,1, 11.9,1,1, 22.946, 10638.495, 399.176, 52928.043 24/08/18,15:21:58,05,09,1, 11.9,1,1, 22.946, 10638.505, 399.202, 52928.048 24/08/18,15:21:58,06,09,1, 11.9,1,1, 22.946, 10638.492, 399.190, 52928.087 24/08/18,15:21:58,07,09,1, 11.9,1,1, 22.946, 10638.494, 399.203, 52928.094 24/08/18,15:21:58,08,09,1, 11.9,1,1, 22.946, 10638.506, 399.194, 52928.097 24/08/18,15:21:58,09,09,1, 11.9,1,1, 22.946, 10638.516, 399.195, 52928.063 24/08/18,15:21:58,10,09,1, 11.9,1,1, 22.946, 10638.504, 399.216, 52928.067 24/08/18,15:21:58,11,09,1, 11.9,1,1, 22.946, 10638.479, 399.179, 52928.088 24/08/18,15:21:58,12,09,1, 11.9,1,1, 22.946, 10638.504, 399.234, 52928.107 24/08/18,15:21:58,13,09,1, 11.9,1,1, 22.946, 10638.496, 399.254, 52928.059 24/08/18,15:21:58,14,09,1, 11.9,1,1, 22.946, 10638.519, 399.206, 52928.104 24/08/18,15:21:58,15,09,1, 11.9,1,1, 22.946, 10638.532, 399.214, 52928.132 24/08/18,15:21:58,16,09,1, 11.9,1,1, 22.946, 10638.502, 399.211, 52928.117 24/08/18,15:21:58,17,09,1, 11.9,1,1, 22.946, 10638.497, 399.224, 52928.064 24/08/18,15:21:58,18,09,1, 11.9,1,1, 22.946, 10638.500, 399.219, 52928.030 24/08/18,15:21:58,19,09,1, 11.9,1,1, 22.946, 10638.508, 399.240, 52928.040 24/08/18,15:21:59,00,10,1, 11.9,1,1, 22.947, 10638.503, 399.240, 52928.040 24/08/18,15:21:59,01,10,1, 11.9,1,1, 22.947, 10638.517, 399.203, 52928.003 24/08/18,15:21:59,02,10,1, 11.9,1,1, 22.947, 10638.495, 399.238, 52928.088 24/08/18,15:21:59,03,10,1, 11.9,1,1, 22.947, 10638.521, 399.235, 52928.058 24/08/18,15:21:59,04,10,1, 11.9,1,1, 22.947, 10638.508, 399.252, 52928.032 24/08/18,15:21:59,05,10,1, 11.9,1,1, 22.947, 10638.493, 399.254, 52928.107 24/08/18,15:21:59,06,10,1, 11.9,1,1, 22.947, 10638.530, 399.241, 52928.036 24/08/18,15:21:59,07,10,1, 11.9,1,1, 22.947, 10638.523, 399.268, 52928.031 24/08/18,15:21:59,08,10,1, 11.9,1,1, 22.947, 10638.508, 399.246, 52928.033 24/08/18,15:21:59,09,10,1, 11.9,1,1, 22.947, 10638.505, 399.242, 52928.033 24/08/18,15:21:59,10,10,1, 11.9,1,1, 22.947, 10638.504, 399.253, 52928.097 24/08/18,15:21:59,11,10,1, 11.9,1,1, 22.947, 10638.474, 399.252, 52928.089 24/08/18,15:21:59,12,10,1, 11.9,1,1, 22.947, 10638.513, 399.254, 52928.029 24/08/18,15:21:59,13,10,1, 11.9,1,1, 22.947, 10638.506, 399.255, 52927.995 24/08/18,15:21:59,14,10,1, 11.9,1,1, 22.947, 10638.502, 399.273, 52928.123 24/08/18,15:21:59,15,10,1, 11.9,1,1, 22.947, 10638.485, 399.270, 52928.072 24/08/18,15:21:59,16,10,1, 11.9,1,1, 22.947, 10638.483, 399.247, 52928.063 24/08/18,15:21:59,17,10,1, 11.9,1,1, 22.947, 10638.494, 399.287, 52928.039 24/08/18,15:21:59,18,10,1, 11.9,1,1, 22.947, 10638.505, 399.278, 52928.028 24/08/18,15:21:59,19,10,1, 11.9,1,1, 22.947, 10638.508, 399.291, 52928.022 24/08/18,15:22:00,00,09,1, 11.9,1,1, 22.946, 10638.503, 399.291, 52928.022 24/08/18,15:22:00,01,09,1, 11.9,1,1, 22.946, 10638.488, 399.312, 52928.072 24/08/18,15:22:00,02,09,1, 11.9,1,1, 22.946, 10638.491, 399.294, 52928.020 24/08/18,15:22:00,03,09,1, 11.9,1,1, 22.946, 10638.489, 399.299, 52927.995 24/08/18,15:22:00,04,09,1, 11.9,1,1, 22.946, 10638.492, 399.306, 52928.008 24/08/18,15:22:00,05,09,1, 11.9,1,1, 22.946, 10638.464, 399.298, 52927.988 24/08/18,15:22:00,06,09,1, 11.9,1,1, 22.946, 10638.492, 399.276, 52927.917 24/08/18,15:22:00,07,09,1, 11.9,1,1, 22.946, 10638.514, 399.342, 52927.968 24/08/18,15:22:00,08,09,1, 11.9,1,1, 22.946, 10638.480, 399.286, 52927.947 24/08/18,15:22:00,09,09,1, 11.9,1,1, 22.946, 10638.470, 399.320, 52927.932 24/08/18,15:22:00,10,09,1, 11.9,1,1, 22.946, 10638.463, 399.313, 52927.979 24/08/18,15:22:00,11,09,1, 11.9,1,1, 22.946, 10638.491, 399.309, 52927.918 24/08/18,15:22:00,12,09,1, 11.9,1,1, 22.946, 10638.501, 399.300, 52927.949 24/08/18,15:22:00,13,09,1, 11.9,1,1, 22.946, 10638.491, 399.316, 52927.882 24/08/18,15:22:00,14,09,1, 11.9,1,1, 22.946, 10638.479, 399.305, 52927.941 24/08/18,15:22:00,15,09,1, 11.9,1,1, 22.946, 10638.498, 399.313, 52927.911 24/08/18,15:22:00,16,09,1, 11.9,1,1, 22.946, 10638.492, 399.334, 52927.953 24/08/18,15:22:00,17,09,1, 11.9,1,1, 22.946, 10638.484, 399.324, 52927.890 24/08/18,15:22:00,18,09,1, 11.9,1,1, 22.946, 10638.504, 399.352, 52927.925 24/08/18,15:22:00,19,09,1, 11.9,1,1, 22.946, 10638.477, 399.353, 52927.934 24/08/18,15:22:01,00,09,1, 11.9,1,1, 22.948, 10638.469, 399.353, 52927.934 24/08/18,15:22:01,01,09,1, 11.9,1,1, 22.948, 10638.501, 399.350, 52927.913 24/08/18,15:22:01,02,09,1, 11.9,1,1, 22.948, 10638.499, 399.322, 52927.863 24/08/18,15:22:01,03,09,1, 11.9,1,1, 22.948, 10638.481, 399.348, 52927.929 24/08/18,15:22:01,04,09,1, 11.9,1,1, 22.948, 10638.468, 399.351, 52927.916 24/08/18,15:22:01,05,09,1, 11.9,1,1, 22.948, 10638.475, 399.330, 52927.922 24/08/18,15:22:01,06,09,1, 11.9,1,1, 22.948, 10638.488, 399.368, 52927.908 24/08/18,15:22:01,07,09,1, 11.9,1,1, 22.948, 10638.479, 399.363, 52927.883 24/08/18,15:22:01,08,09,1, 11.9,1,1, 22.948, 10638.464, 399.349, 52927.861 24/08/18,15:22:01,09,09,1, 11.9,1,1, 22.948, 10638.470, 399.368, 52927.901 24/08/18,15:22:01,10,09,1, 11.9,1,1, 22.948, 10638.486, 399.373, 52927.891 24/08/18,15:22:01,11,09,1, 11.9,1,1, 22.948, 10638.469, 399.362, 52927.827 24/08/18,15:22:01,12,09,1, 11.9,1,1, 22.948, 10638.455, 399.352, 52927.852 24/08/18,15:22:01,13,09,1, 11.9,1,1, 22.948, 10638.477, 399.382, 52927.914 24/08/18,15:22:01,14,09,1, 11.9,1,1, 22.948, 10638.478, 399.389, 52927.919 24/08/18,15:22:01,15,09,1, 11.9,1,1, 22.948, 10638.493, 399.389, 52927.940 24/08/18,15:22:01,16,09,1, 11.9,1,1, 22.948, 10638.490, 399.396, 52927.930 24/08/18,15:22:01,17,09,1, 11.9,1,1, 22.948, 10638.488, 399.413, 52927.905 24/08/18,15:22:01,18,09,1, 11.9,1,1, 22.948, 10638.508, 399.397, 52927.888 24/08/18,15:22:01,19,09,1, 11.9,1,1, 22.948, 10638.498, 399.379, 52927.872 24/08/18,15:22:02,00,09,1, 11.8,1,1, 22.947, 10638.494, 399.379, 52927.872 24/08/18,15:22:02,01,09,1, 11.8,1,1, 22.947, 10638.503, 399.395, 52927.940 24/08/18,15:22:02,02,09,1, 11.8,1,1, 22.947, 10638.490, 399.408, 52927.901 24/08/18,15:22:02,03,09,1, 11.8,1,1, 22.947, 10638.475, 399.415, 52927.950 24/08/18,15:22:02,04,09,1, 11.8,1,1, 22.947, 10638.488, 399.424, 52927.912 24/08/18,15:22:02,05,09,1, 11.8,1,1, 22.947, 10638.492, 399.418, 52927.819 24/08/18,15:22:02,06,09,1, 11.8,1,1, 22.947, 10638.490, 399.426, 52927.838 24/08/18,15:22:02,07,09,1, 11.8,1,1, 22.947, 10638.486, 399.405, 52927.922 24/08/18,15:22:02,08,09,1, 11.8,1,1, 22.947, 10638.480, 399.429, 52927.880 24/08/18,15:22:02,09,09,1, 11.8,1,1, 22.947, 10638.493, 399.421, 52927.870 24/08/18,15:22:02,10,09,1, 11.8,1,1, 22.947, 10638.475, 399.417, 52927.952 24/08/18,15:22:02,11,09,1, 11.8,1,1, 22.947, 10638.483, 399.421, 52927.914 24/08/18,15:22:02,12,09,1, 11.8,1,1, 22.947, 10638.495, 399.415, 52927.960 24/08/18,15:22:02,13,09,1, 11.8,1,1, 22.947, 10638.496, 399.416, 52927.830 24/08/18,15:22:02,14,09,1, 11.8,1,1, 22.947, 10638.470, 399.446, 52927.857 24/08/18,15:22:02,15,09,1, 11.8,1,1, 22.947, 10638.508, 399.439, 52927.942 24/08/18,15:22:02,16,09,1, 11.8,1,1, 22.947, 10638.498, 399.443, 52927.917 24/08/18,15:22:02,17,09,1, 11.8,1,1, 22.947, 10638.478, 399.435, 52927.928 24/08/18,15:22:02,18,09,1, 11.8,1,1, 22.947, 10638.503, 399.456, 52927.940 24/08/18,15:22:02,19,09,1, 11.8,1,1, 22.947, 10638.486, 399.444, 52927.935 24/08/18,15:22:03,00,09,1, 11.9,1,1, 22.947, 10638.478, 399.444, 52927.935 24/08/18,15:22:03,01,09,1, 11.9,1,1, 22.947, 10638.489, 399.464, 52927.915 24/08/18,15:22:03,02,09,1, 11.9,1,1, 22.947, 10638.497, 399.453, 52927.938 24/08/18,15:22:03,03,09,1, 11.9,1,1, 22.947, 10638.483, 399.434, 52927.830 24/08/18,15:22:03,04,09,1, 11.9,1,1, 22.947, 10638.467, 399.464, 52927.800 24/08/18,15:22:03,05,09,1, 11.9,1,1, 22.947, 10638.489, 399.458, 52927.885 24/08/18,15:22:03,06,09,1, 11.9,1,1, 22.947, 10638.467, 399.463, 52927.916 24/08/18,15:22:03,07,09,1, 11.9,1,1, 22.947, 10638.489, 399.497, 52927.857 24/08/18,15:22:03,08,09,1, 11.9,1,1, 22.947, 10638.482, 399.474, 52927.870 24/08/18,15:22:03,09,09,1, 11.9,1,1, 22.947, 10638.473, 399.469, 52927.845 24/08/18,15:22:03,10,09,1, 11.9,1,1, 22.947, 10638.493, 399.482, 52927.860 24/08/18,15:22:03,11,09,1, 11.9,1,1, 22.947, 10638.488, 399.475, 52927.904 24/08/18,15:22:03,12,09,1, 11.9,1,1, 22.947, 10638.480, 399.488, 52927.892 24/08/18,15:22:03,13,09,1, 11.9,1,1, 22.947, 10638.468, 399.485, 52927.904 24/08/18,15:22:03,14,09,1, 11.9,1,1, 22.947, 10638.427, 399.475, 52927.894 24/08/18,15:22:03,15,09,1, 11.9,1,1, 22.947, 10638.461, 399.494, 52927.861 24/08/18,15:22:03,16,09,1, 11.9,1,1, 22.947, 10638.478, 399.480, 52927.812 24/08/18,15:22:03,17,09,1, 11.9,1,1, 22.947, 10638.454, 399.481, 52927.813 24/08/18,15:22:03,18,09,1, 11.9,1,1, 22.947, 10638.478, 399.515, 52927.875 24/08/18,15:22:03,19,09,1, 11.9,1,1, 22.947, 10638.501, 399.478, 52927.836 24/08/18,15:22:04,00,09,1, 11.9,1,1, 22.947, 10638.494, 399.478, 52927.836 24/08/18,15:22:04,01,09,1, 11.9,1,1, 22.947, 10638.481, 399.531, 52927.956 24/08/18,15:22:04,02,09,1, 11.9,1,1, 22.947, 10638.485, 399.493, 52927.793 24/08/18,15:22:04,03,09,1, 11.9,1,1, 22.947, 10638.470, 399.540, 52927.859 24/08/18,15:22:04,04,09,1, 11.9,1,1, 22.947, 10638.478, 399.530, 52927.902 24/08/18,15:22:04,05,09,1, 11.9,1,1, 22.947, 10638.496, 399.510, 52927.835 24/08/18,15:22:04,06,09,1, 11.9,1,1, 22.947, 10638.471, 399.522, 52927.882 24/08/18,15:22:04,07,09,1, 11.9,1,1, 22.947, 10638.483, 399.499, 52927.841 24/08/18,15:22:04,08,09,1, 11.9,1,1, 22.947, 10638.489, 399.507, 52927.799 24/08/18,15:22:04,09,09,1, 11.9,1,1, 22.947, 10638.454, 399.548, 52927.846 24/08/18,15:22:04,10,09,1, 11.9,1,1, 22.947, 10638.474, 399.533, 52927.830 24/08/18,15:22:04,11,09,1, 11.9,1,1, 22.947, 10638.476, 399.555, 52927.834 24/08/18,15:22:04,12,09,1, 11.9,1,1, 22.947, 10638.480, 399.536, 52927.813 24/08/18,15:22:04,13,09,1, 11.9,1,1, 22.947, 10638.463, 399.527, 52927.857 24/08/18,15:22:04,14,09,1, 11.9,1,1, 22.947, 10638.482, 399.561, 52927.881 24/08/18,15:22:04,15,09,1, 11.9,1,1, 22.947, 10638.484, 399.552, 52927.787 24/08/18,15:22:04,16,09,1, 11.9,1,1, 22.947, 10638.474, 399.549, 52927.882 24/08/18,15:22:04,17,09,1, 11.9,1,1, 22.947, 10638.480, 399.551, 52927.913 24/08/18,15:22:04,18,09,1, 11.9,1,1, 22.947, 10638.471, 399.545, 52927.797 24/08/18,15:22:04,19,09,1, 11.9,1,1, 22.947, 10638.470, 399.568, 52927.807 24/08/18,15:22:05,00,09,1, 11.9,1,1, 22.949, 10638.469, 399.568, 52927.807 24/08/18,15:22:05,01,09,1, 11.9,1,1, 22.949, 10638.452, 399.558, 52927.860 24/08/18,15:22:05,02,09,1, 11.9,1,1, 22.949, 10638.464, 399.593, 52927.901 24/08/18,15:22:05,03,09,1, 11.9,1,1, 22.949, 10638.442, 399.569, 52927.828 24/08/18,15:22:05,04,09,1, 11.9,1,1, 22.949, 10638.459, 399.578, 52927.828 24/08/18,15:22:05,05,09,1, 11.9,1,1, 22.949, 10638.490, 399.587, 52927.831 24/08/18,15:22:05,06,09,1, 11.9,1,1, 22.949, 10638.453, 399.574, 52927.798 24/08/18,15:22:05,07,09,1, 11.9,1,1, 22.949, 10638.442, 399.598, 52927.865 24/08/18,15:22:05,08,09,1, 11.9,1,1, 22.949, 10638.436, 399.577, 52927.802 24/08/18,15:22:05,09,09,1, 11.9,1,1, 22.949, 10638.467, 399.554, 52927.737 24/08/18,15:22:05,10,09,1, 11.9,1,1, 22.949, 10638.444, 399.603, 52927.787 24/08/18,15:22:05,11,09,1, 11.9,1,1, 22.949, 10638.437, 399.610, 52927.808 24/08/18,15:22:05,12,09,1, 11.9,1,1, 22.949, 10638.446, 399.600, 52927.823 24/08/18,15:22:05,13,09,1, 11.9,1,1, 22.949, 10638.467, 399.619, 52927.781 24/08/18,15:22:05,14,09,1, 11.9,1,1, 22.949, 10638.441, 399.571, 52927.746 24/08/18,15:22:05,15,09,1, 11.9,1,1, 22.949, 10638.451, 399.608, 52927.745 24/08/18,15:22:05,16,09,1, 11.9,1,1, 22.949, 10638.476, 399.617, 52927.732 24/08/18,15:22:05,17,09,1, 11.9,1,1, 22.949, 10638.454, 399.611, 52927.784 24/08/18,15:22:05,18,09,1, 11.9,1,1, 22.949, 10638.474, 399.642, 52927.767 24/08/18,15:22:05,19,09,1, 11.9,1,1, 22.949, 10638.468, 399.610, 52927.768 24/08/18,15:22:06,00,09,1, 11.9,1,1, 22.950, 10638.461, 399.610, 52927.768 24/08/18,15:22:06,01,09,1, 11.9,1,1, 22.950, 10638.472, 399.634, 52927.815 24/08/18,15:22:06,02,09,1, 11.9,1,1, 22.950, 10638.454, 399.631, 52927.739 24/08/18,15:22:06,03,09,1, 11.9,1,1, 22.950, 10638.458, 399.644, 52927.758 24/08/18,15:22:06,04,09,1, 11.9,1,1, 22.950, 10638.439, 399.625, 52927.795 24/08/18,15:22:06,05,09,1, 11.9,1,1, 22.950, 10638.461, 399.636, 52927.789 24/08/18,15:22:06,06,09,1, 11.9,1,1, 22.950, 10638.471, 399.661, 52927.753 24/08/18,15:22:06,07,09,1, 11.9,1,1, 22.950, 10638.464, 399.636, 52927.748 24/08/18,15:22:06,08,09,1, 11.9,1,1, 22.950, 10638.476, 399.664, 52927.784 24/08/18,15:22:06,09,09,1, 11.9,1,1, 22.950, 10638.450, 399.638, 52927.753 24/08/18,15:22:06,10,09,1, 11.9,1,1, 22.950, 10638.453, 399.647, 52927.771 24/08/18,15:22:06,11,09,1, 11.9,1,1, 22.950, 10638.440, 399.666, 52927.789 24/08/18,15:22:06,12,09,1, 11.9,1,1, 22.950, 10638.422, 399.661, 52927.723 24/08/18,15:22:06,13,09,1, 11.9,1,1, 22.950, 10638.448, 399.644, 52927.763 24/08/18,15:22:06,14,09,1, 11.9,1,1, 22.950, 10638.461, 399.687, 52927.811 24/08/18,15:22:06,15,09,1, 11.9,1,1, 22.950, 10638.440, 399.660, 52927.737 24/08/18,15:22:06,16,09,1, 11.9,1,1, 22.950, 10638.447, 399.676, 52927.695 24/08/18,15:22:06,17,09,1, 11.9,1,1, 22.950, 10638.438, 399.670, 52927.725 24/08/18,15:22:06,18,09,1, 11.9,1,1, 22.950, 10638.435, 399.680, 52927.775 24/08/18,15:22:06,19,09,1, 11.9,1,1, 22.950, 10638.447, 399.689, 52927.821 24/08/18,15:22:07,00,09,1, 11.9,1,1, 22.948, 10638.444, 399.689, 52927.821 24/08/18,15:22:07,01,09,1, 11.9,1,1, 22.948, 10638.444, 399.687, 52927.793 24/08/18,15:22:07,02,09,1, 11.9,1,1, 22.948, 10638.425, 399.680, 52927.769 24/08/18,15:22:07,03,09,1, 11.9,1,1, 22.948, 10638.433, 399.675, 52927.790 24/08/18,15:22:07,04,09,1, 11.9,1,1, 22.948, 10638.418, 399.689, 52927.759 24/08/18,15:22:07,05,09,1, 11.9,1,1, 22.948, 10638.457, 399.681, 52927.791 24/08/18,15:22:07,06,09,1, 11.9,1,1, 22.948, 10638.437, 399.690, 52927.749 24/08/18,15:22:07,07,09,1, 11.9,1,1, 22.948, 10638.454, 399.697, 52927.733 24/08/18,15:22:07,08,09,1, 11.9,1,1, 22.948, 10638.437, 399.668, 52927.789 24/08/18,15:22:07,09,09,1, 11.9,1,1, 22.948, 10638.425, 399.678, 52927.756 24/08/18,15:22:07,10,09,1, 11.9,1,1, 22.948, 10638.427, 399.695, 52927.773 24/08/18,15:22:07,11,09,1, 11.9,1,1, 22.948, 10638.437, 399.657, 52927.732 24/08/18,15:22:07,12,09,1, 11.9,1,1, 22.948, 10638.465, 399.705, 52927.719 24/08/18,15:22:07,13,09,1, 11.9,1,1, 22.948, 10638.464, 399.682, 52927.814 24/08/18,15:22:07,14,09,1, 11.9,1,1, 22.948, 10638.436, 399.680, 52927.677 24/08/18,15:22:07,15,09,1, 11.9,1,1, 22.948, 10638.440, 399.725, 52927.710 24/08/18,15:22:07,16,09,1, 11.9,1,1, 22.948, 10638.450, 399.696, 52927.712 24/08/18,15:22:07,17,09,1, 11.9,1,1, 22.948, 10638.439, 399.708, 52927.773 24/08/18,15:22:07,18,09,1, 11.9,1,1, 22.948, 10638.425, 399.691, 52927.725 24/08/18,15:22:07,19,09,1, 11.9,1,1, 22.948, 10638.442, 399.696, 52927.706 24/08/18,15:22:08,00,09,1, 11.9,1,1, 22.951, 10638.436, 399.696, 52927.706 24/08/18,15:22:08,01,09,1, 11.9,1,1, 22.951, 10638.421, 399.725, 52927.753 24/08/18,15:22:08,02,09,1, 11.9,1,1, 22.951, 10638.424, 399.743, 52927.711 24/08/18,15:22:08,03,09,1, 11.9,1,1, 22.951, 10638.419, 399.773, 52927.793 24/08/18,15:22:08,04,09,1, 11.9,1,1, 22.951, 10638.442, 399.716, 52927.733 24/08/18,15:22:08,05,09,1, 11.9,1,1, 22.951, 10638.438, 399.750, 52927.751 24/08/18,15:22:08,06,09,1, 11.9,1,1, 22.951, 10638.436, 399.736, 52927.731 24/08/18,15:22:08,07,09,1, 11.9,1,1, 22.951, 10638.428, 399.740, 52927.718 24/08/18,15:22:08,08,09,1, 11.9,1,1, 22.951, 10638.430, 399.752, 52927.780 24/08/18,15:22:08,09,09,1, 11.9,1,1, 22.951, 10638.413, 399.747, 52927.785 24/08/18,15:22:08,10,09,1, 11.9,1,1, 22.951, 10638.405, 399.753, 52927.728 24/08/18,15:22:08,11,09,1, 11.9,1,1, 22.951, 10638.419, 399.770, 52927.727 24/08/18,15:22:08,12,09,1, 11.9,1,1, 22.951, 10638.437, 399.753, 52927.753 24/08/18,15:22:08,13,09,1, 11.9,1,1, 22.951, 10638.415, 399.777, 52927.711 24/08/18,15:22:08,14,09,1, 11.9,1,1, 22.951, 10638.403, 399.742, 52927.749 24/08/18,15:22:08,15,09,1, 11.9,1,1, 22.951, 10638.413, 399.794, 52927.730 24/08/18,15:22:08,16,09,1, 11.9,1,1, 22.951, 10638.438, 399.766, 52927.694 24/08/18,15:22:08,17,09,1, 11.9,1,1, 22.951, 10638.408, 399.752, 52927.738 24/08/18,15:22:08,18,09,1, 11.9,1,1, 22.951, 10638.420, 399.765, 52927.681 24/08/18,15:22:08,19,09,1, 11.9,1,1, 22.951, 10638.414, 399.756, 52927.668 24/08/18,15:22:09,00,09,1, 11.9,1,1, 22.950, 10638.411, 399.756, 52927.668 24/08/18,15:22:09,01,09,1, 11.9,1,1, 22.950, 10638.423, 399.784, 52927.767 24/08/18,15:22:09,02,09,1, 11.9,1,1, 22.950, 10638.441, 399.751, 52927.688 24/08/18,15:22:09,03,09,1, 11.9,1,1, 22.950, 10638.424, 399.787, 52927.754 24/08/18,15:22:09,04,09,1, 11.9,1,1, 22.950, 10638.418, 399.771, 52927.699 24/08/18,15:22:09,05,09,1, 11.9,1,1, 22.950, 10638.418, 399.776, 52927.700 24/08/18,15:22:09,06,09,1, 11.9,1,1, 22.950, 10638.414, 399.797, 52927.737 24/08/18,15:22:09,07,09,1, 11.9,1,1, 22.950, 10638.420, 399.773, 52927.674 24/08/18,15:22:09,08,09,1, 11.9,1,1, 22.950, 10638.433, 399.784, 52927.720 24/08/18,15:22:09,09,09,1, 11.9,1,1, 22.950, 10638.403, 399.804, 52927.709 24/08/18,15:22:09,10,09,1, 11.9,1,1, 22.950, 10638.410, 399.750, 52927.645 24/08/18,15:22:09,11,09,1, 11.9,1,1, 22.950, 10638.402, 399.758, 52927.663 24/08/18,15:22:09,12,09,1, 11.9,1,1, 22.950, 10638.412, 399.783, 52927.773 24/08/18,15:22:09,13,09,1, 11.9,1,1, 22.950, 10638.414, 399.798, 52927.749 24/08/18,15:22:09,14,09,1, 11.9,1,1, 22.950, 10638.402, 399.812, 52927.667 24/08/18,15:22:09,15,09,1, 11.9,1,1, 22.950, 10638.421, 399.786, 52927.689 24/08/18,15:22:09,16,09,1, 11.9,1,1, 22.950, 10638.405, 399.819, 52927.748 24/08/18,15:22:09,17,09,1, 11.9,1,1, 22.950, 10638.407, 399.798, 52927.721 24/08/18,15:22:09,18,09,1, 11.9,1,1, 22.950, 10638.405, 399.789, 52927.687 24/08/18,15:22:09,19,09,1, 11.9,1,1, 22.950, 10638.412, 399.823, 52927.738 24/08/18,15:22:10,00,09,1, 11.9,1,1, 22.947, 10638.411, 399.823, 52927.738 24/08/18,15:22:10,01,09,1, 11.9,1,1, 22.947, 10638.421, 399.804, 52927.713 24/08/18,15:22:10,02,09,1, 11.9,1,1, 22.947, 10638.403, 399.805, 52927.719 24/08/18,15:22:10,03,09,1, 11.9,1,1, 22.947, 10638.377, 399.808, 52927.672 24/08/18,15:22:10,04,09,1, 11.9,1,1, 22.947, 10638.406, 399.811, 52927.708 24/08/18,15:22:10,05,09,1, 11.9,1,1, 22.947, 10638.422, 399.811, 52927.613 24/08/18,15:22:10,06,09,1, 11.9,1,1, 22.947, 10638.407, 399.818, 52927.623 24/08/18,15:22:10,07,09,1, 11.9,1,1, 22.947, 10638.395, 399.812, 52927.702 24/08/18,15:22:10,08,09,1, 11.9,1,1, 22.947, 10638.403, 399.822, 52927.627 24/08/18,15:22:10,09,09,1, 11.9,1,1, 22.947, 10638.389, 399.834, 52927.661 24/08/18,15:22:10,10,09,1, 11.9,1,1, 22.947, 10638.390, 399.824, 52927.661 24/08/18,15:22:10,11,09,1, 11.9,1,1, 22.947, 10638.377, 399.821, 52927.646 24/08/18,15:22:10,12,09,1, 11.9,1,1, 22.947, 10638.402, 399.834, 52927.738 24/08/18,15:22:10,13,09,1, 11.9,1,1, 22.947, 10638.403, 399.843, 52927.660 24/08/18,15:22:10,14,09,1, 11.9,1,1, 22.947, 10638.396, 399.836, 52927.609 24/08/18,15:22:10,15,09,1, 11.9,1,1, 22.947, 10638.378, 399.828, 52927.619 24/08/18,15:22:10,16,09,1, 11.9,1,1, 22.947, 10638.369, 399.855, 52927.715 24/08/18,15:22:10,17,09,1, 11.9,1,1, 22.947, 10638.399, 399.859, 52927.638 24/08/18,15:22:10,18,09,1, 11.9,1,1, 22.947, 10638.360, 399.829, 52927.658 24/08/18,15:22:10,19,09,1, 11.9,1,1, 22.947, 10638.396, 399.843, 52927.654 24/08/18,15:22:11,00,09,1, 11.9,1,1, 22.953, 10638.394, 399.843, 52927.654 24/08/18,15:22:11,01,09,1, 11.9,1,1, 22.953, 10638.373, 399.833, 52927.582 24/08/18,15:22:11,02,09,1, 11.9,1,1, 22.953, 10638.392, 399.870, 52927.594 24/08/18,15:22:11,03,09,1, 11.9,1,1, 22.953, 10638.398, 399.869, 52927.586 24/08/18,15:22:11,04,09,1, 11.9,1,1, 22.953, 10638.398, 399.864, 52927.614 24/08/18,15:22:11,05,09,1, 11.9,1,1, 22.953, 10638.385, 399.875, 52927.646 24/08/18,15:22:11,06,09,1, 11.9,1,1, 22.953, 10638.404, 399.845, 52927.641 24/08/18,15:22:11,07,09,1, 11.9,1,1, 22.953, 10638.411, 399.857, 52927.671 24/08/18,15:22:11,08,09,1, 11.9,1,1, 22.953, 10638.378, 399.860, 52927.622 24/08/18,15:22:11,09,09,1, 11.9,1,1, 22.953, 10638.373, 399.849, 52927.568 24/08/18,15:22:11,10,09,1, 11.9,1,1, 22.953, 10638.387, 399.876, 52927.644 24/08/18,15:22:11,11,09,1, 11.9,1,1, 22.953, 10638.372, 399.871, 52927.671 24/08/18,15:22:11,12,09,1, 11.9,1,1, 22.953, 10638.401, 399.864, 52927.598 24/08/18,15:22:11,13,09,1, 11.9,1,1, 22.953, 10638.398, 399.867, 52927.692 24/08/18,15:22:11,14,09,1, 11.9,1,1, 22.953, 10638.374, 399.872, 52927.662 24/08/18,15:22:11,15,09,1, 11.9,1,1, 22.953, 10638.393, 399.898, 52927.620 24/08/18,15:22:11,16,09,1, 11.9,1,1, 22.953, 10638.393, 399.860, 52927.615 24/08/18,15:22:11,17,09,1, 11.9,1,1, 22.953, 10638.389, 399.878, 52927.572 24/08/18,15:22:11,18,09,1, 11.9,1,1, 22.953, 10638.383, 399.884, 52927.607 24/08/18,15:22:11,19,09,1, 11.9,1,1, 22.953, 10638.377, 399.886, 52927.635 24/08/18,15:22:12,00,09,1, 11.9,1,1, 22.950, 10638.369, 399.886, 52927.635 24/08/18,15:22:12,01,09,1, 11.9,1,1, 22.950, 10638.371, 399.858, 52927.647 24/08/18,15:22:12,02,09,1, 11.9,1,1, 22.950, 10638.392, 399.874, 52927.698 24/08/18,15:22:12,03,09,1, 11.9,1,1, 22.950, 10638.398, 399.890, 52927.628 24/08/18,15:22:12,04,09,1, 11.9,1,1, 22.950, 10638.397, 399.870, 52927.618 24/08/18,15:22:12,05,09,1, 11.9,1,1, 22.950, 10638.404, 399.902, 52927.657 24/08/18,15:22:12,06,09,1, 11.9,1,1, 22.950, 10638.382, 399.896, 52927.626 24/08/18,15:22:12,07,09,1, 11.9,1,1, 22.950, 10638.394, 399.904, 52927.637 24/08/18,15:22:12,08,09,1, 11.9,1,1, 22.950, 10638.396, 399.905, 52927.655 24/08/18,15:22:12,09,09,1, 11.9,1,1, 22.950, 10638.388, 399.902, 52927.597 24/08/18,15:22:12,10,09,1, 11.9,1,1, 22.950, 10638.406, 399.917, 52927.659 24/08/18,15:22:12,11,09,1, 11.9,1,1, 22.950, 10638.379, 399.897, 52927.611 24/08/18,15:22:12,12,09,1, 11.9,1,1, 22.950, 10638.400, 399.900, 52927.559 24/08/18,15:22:12,13,09,1, 11.9,1,1, 22.950, 10638.403, 399.920, 52927.609 24/08/18,15:22:12,14,09,1, 11.9,1,1, 22.950, 10638.388, 399.906, 52927.538 24/08/18,15:22:12,15,09,1, 11.9,1,1, 22.950, 10638.380, 399.917, 52927.622 24/08/18,15:22:12,16,09,1, 11.9,1,1, 22.950, 10638.391, 399.897, 52927.545 24/08/18,15:22:12,17,09,1, 11.9,1,1, 22.950, 10638.382, 399.873, 52927.618 24/08/18,15:22:12,18,09,1, 11.9,1,1, 22.950, 10638.385, 399.919, 52927.580 24/08/18,15:22:12,19,09,1, 11.9,1,1, 22.950, 10638.388, 399.899, 52927.564 24/08/18,15:22:13,00,09,1, 11.9,1,1, 22.948, 10638.386, 399.899, 52927.564 24/08/18,15:22:13,01,09,1, 11.9,1,1, 22.948, 10638.395, 399.913, 52927.607 24/08/18,15:22:13,02,09,1, 11.9,1,1, 22.948, 10638.395, 399.906, 52927.567 24/08/18,15:22:13,03,09,1, 11.9,1,1, 22.948, 10638.389, 399.936, 52927.615 24/08/18,15:22:13,04,09,1, 11.9,1,1, 22.948, 10638.395, 399.899, 52927.549 24/08/18,15:22:13,05,09,1, 11.9,1,1, 22.948, 10638.387, 399.926, 52927.564 24/08/18,15:22:13,06,09,1, 11.9,1,1, 22.948, 10638.403, 399.931, 52927.586 24/08/18,15:22:13,07,09,1, 11.9,1,1, 22.948, 10638.383, 399.936, 52927.622 24/08/18,15:22:13,08,09,1, 11.9,1,1, 22.948, 10638.417, 399.942, 52927.563 24/08/18,15:22:13,09,09,1, 11.9,1,1, 22.948, 10638.384, 399.940, 52927.604 24/08/18,15:22:13,10,09,1, 11.9,1,1, 22.948, 10638.379, 399.942, 52927.583 24/08/18,15:22:13,11,09,1, 11.9,1,1, 22.948, 10638.388, 399.928, 52927.671 24/08/18,15:22:13,12,09,1, 11.9,1,1, 22.948, 10638.416, 399.917, 52927.577 24/08/18,15:22:13,13,09,1, 11.9,1,1, 22.948, 10638.394, 399.951, 52927.634 24/08/18,15:22:13,14,09,1, 11.9,1,1, 22.948, 10638.377, 399.936, 52927.570 24/08/18,15:22:13,15,09,1, 11.9,1,1, 22.948, 10638.392, 399.951, 52927.652 24/08/18,15:22:13,16,09,1, 11.9,1,1, 22.948, 10638.364, 399.972, 52927.603 24/08/18,15:22:13,17,09,1, 11.9,1,1, 22.948, 10638.392, 399.917, 52927.556 24/08/18,15:22:13,18,09,1, 11.9,1,1, 22.948, 10638.387, 399.936, 52927.583 24/08/18,15:22:13,19,09,1, 11.9,1,1, 22.948, 10638.379, 399.957, 52927.569 24/08/18,15:22:14,00,09,1, 11.9,1,1, 22.948, 10638.378, 399.957, 52927.569 24/08/18,15:22:14,01,09,1, 11.9,1,1, 22.948, 10638.382, 399.968, 52927.546 24/08/18,15:22:14,02,09,1, 11.9,1,1, 22.948, 10638.383, 399.945, 52927.561 24/08/18,15:22:14,03,09,1, 11.9,1,1, 22.948, 10638.396, 399.990, 52927.589 24/08/18,15:22:14,04,09,1, 11.9,1,1, 22.948, 10638.378, 399.974, 52927.561 24/08/18,15:22:14,05,09,1, 11.9,1,1, 22.948, 10638.377, 399.992, 52927.589 24/08/18,15:22:14,06,09,1, 11.9,1,1, 22.948, 10638.379, 399.978, 52927.575 24/08/18,15:22:14,07,09,1, 11.9,1,1, 22.948, 10638.405, 399.966, 52927.613 24/08/18,15:22:14,08,09,1, 11.9,1,1, 22.948, 10638.384, 399.980, 52927.586 24/08/18,15:22:14,09,09,1, 11.9,1,1, 22.948, 10638.361, 399.947, 52927.573 24/08/18,15:22:14,10,09,1, 11.9,1,1, 22.948, 10638.376, 399.998, 52927.592 24/08/18,15:22:14,11,09,1, 11.9,1,1, 22.948, 10638.381, 400.008, 52927.607 24/08/18,15:22:14,12,09,1, 11.9,1,1, 22.948, 10638.367, 399.981, 52927.561 24/08/18,15:22:14,13,09,1, 11.9,1,1, 22.948, 10638.374, 400.005, 52927.581 24/08/18,15:22:14,14,09,1, 11.9,1,1, 22.948, 10638.380, 399.970, 52927.553 24/08/18,15:22:14,15,09,1, 11.9,1,1, 22.948, 10638.379, 399.973, 52927.582 24/08/18,15:22:14,16,09,1, 11.9,1,1, 22.948, 10638.401, 399.977, 52927.493 24/08/18,15:22:14,17,09,1, 11.9,1,1, 22.948, 10638.385, 399.966, 52927.564 24/08/18,15:22:14,18,09,1, 11.9,1,1, 22.948, 10638.393, 400.022, 52927.542 24/08/18,15:22:14,19,09,1, 11.9,1,1, 22.948, 10638.376, 399.979, 52927.570 24/08/18,15:22:15,00,10,1, 11.9,1,1, 22.949, 10638.369, 399.979, 52927.570 24/08/18,15:22:15,01,10,1, 11.9,1,1, 22.949, 10638.406, 400.009, 52927.514 24/08/18,15:22:15,02,10,1, 11.9,1,1, 22.949, 10638.393, 399.994, 52927.501 24/08/18,15:22:15,03,10,1, 11.9,1,1, 22.949, 10638.376, 400.001, 52927.529 24/08/18,15:22:15,04,10,1, 11.9,1,1, 22.949, 10638.397, 400.003, 52927.536 24/08/18,15:22:15,05,10,1, 11.9,1,1, 22.949, 10638.383, 400.003, 52927.570 24/08/18,15:22:15,06,10,1, 11.9,1,1, 22.949, 10638.406, 400.012, 52927.550 24/08/18,15:22:15,07,10,1, 11.9,1,1, 22.949, 10638.390, 400.008, 52927.563 24/08/18,15:22:15,08,10,1, 11.9,1,1, 22.949, 10638.403, 400.030, 52927.539 24/08/18,15:22:15,09,10,1, 11.9,1,1, 22.949, 10638.375, 399.992, 52927.503 24/08/18,15:22:15,10,10,1, 11.9,1,1, 22.949, 10638.391, 400.011, 52927.546 24/08/18,15:22:15,11,10,1, 11.9,1,1, 22.949, 10638.385, 400.031, 52927.540 24/08/18,15:22:15,12,10,1, 11.9,1,1, 22.949, 10638.392, 400.028, 52927.504 24/08/18,15:22:15,13,10,1, 11.9,1,1, 22.949, 10638.400, 400.054, 52927.535 24/08/18,15:22:15,14,10,1, 11.9,1,1, 22.949, 10638.400, 400.010, 52927.506 24/08/18,15:22:15,15,10,1, 11.9,1,1, 22.949, 10638.411, 400.033, 52927.485 24/08/18,15:22:15,16,10,1, 11.9,1,1, 22.949, 10638.399, 400.072, 52927.551 24/08/18,15:22:15,17,10,1, 11.9,1,1, 22.949, 10638.394, 400.044, 52927.499 24/08/18,15:22:15,18,10,1, 11.9,1,1, 22.949, 10638.384, 400.072, 52927.521 24/08/18,15:22:15,19,10,1, 11.9,1,1, 22.949, 10638.400, 400.056, 52927.512 24/08/18,15:22:16,00,09,1, 11.9,1,1, 22.951, 10638.394, 400.056, 52927.512 24/08/18,15:22:16,01,09,1, 11.9,1,1, 22.951, 10638.412, 400.072, 52927.520 24/08/18,15:22:16,02,09,1, 11.9,1,1, 22.951, 10638.420, 400.044, 52927.526 24/08/18,15:22:16,03,09,1, 11.9,1,1, 22.951, 10638.404, 400.077, 52927.539 24/08/18,15:22:16,04,09,1, 11.9,1,1, 22.951, 10638.415, 400.103, 52927.489 24/08/18,15:22:16,05,09,1, 11.9,1,1, 22.951, 10638.403, 400.073, 52927.520 24/08/18,15:22:16,06,09,1, 11.9,1,1, 22.951, 10638.417, 400.107, 52927.492 24/08/18,15:22:16,07,09,1, 11.9,1,1, 22.951, 10638.417, 400.064, 52927.544 24/08/18,15:22:16,08,09,1, 11.9,1,1, 22.951, 10638.392, 400.095, 52927.515 24/08/18,15:22:16,09,09,1, 11.9,1,1, 22.951, 10638.409, 400.074, 52927.489 24/08/18,15:22:16,10,09,1, 11.9,1,1, 22.951, 10638.419, 400.094, 52927.506 24/08/18,15:22:16,11,09,1, 11.9,1,1, 22.951, 10638.412, 400.098, 52927.499 24/08/18,15:22:16,12,09,1, 11.9,1,1, 22.951, 10638.411, 400.092, 52927.503 24/08/18,15:22:16,13,09,1, 11.9,1,1, 22.951, 10638.435, 400.096, 52927.514 24/08/18,15:22:16,14,09,1, 11.9,1,1, 22.951, 10638.419, 400.106, 52927.448 24/08/18,15:22:16,15,09,1, 11.9,1,1, 22.951, 10638.412, 400.081, 52927.477 24/08/18,15:22:16,16,09,1, 11.9,1,1, 22.951, 10638.412, 400.098, 52927.502 24/08/18,15:22:16,17,09,1, 11.9,1,1, 22.951, 10638.424, 400.107, 52927.552 24/08/18,15:22:16,18,09,1, 11.9,1,1, 22.951, 10638.397, 400.123, 52927.559 24/08/18,15:22:16,19,09,1, 11.9,1,1, 22.951, 10638.396, 400.105, 52927.542 24/08/18,15:22:17,00,08,1, 11.9,1,1, 22.949, 10638.394, 400.105, 52927.542 24/08/18,15:22:17,01,08,1, 11.9,1,1, 22.949, 10638.404, 400.122, 52927.501 24/08/18,15:22:17,02,08,1, 11.9,1,1, 22.949, 10638.415, 400.119, 52927.461 24/08/18,15:22:17,03,08,1, 11.9,1,1, 22.949, 10638.422, 400.140, 52927.505 24/08/18,15:22:17,04,08,1, 11.9,1,1, 22.949, 10638.409, 400.106, 52927.485 24/08/18,15:22:17,05,08,1, 11.9,1,1, 22.949, 10638.440, 400.138, 52927.480 24/08/18,15:22:17,06,08,1, 11.9,1,1, 22.949, 10638.421, 400.148, 52927.527 24/08/18,15:22:17,07,08,1, 11.9,1,1, 22.949, 10638.421, 400.143, 52927.458 24/08/18,15:22:17,08,08,1, 11.9,1,1, 22.949, 10638.421, 400.161, 52927.487 24/08/18,15:22:17,09,08,1, 11.9,1,1, 22.949, 10638.403, 400.148, 52927.462 24/08/18,15:22:17,10,08,1, 11.9,1,1, 22.949, 10638.389, 400.161, 52927.454 24/08/18,15:22:17,11,08,1, 11.9,1,1, 22.949, 10638.438, 400.154, 52927.544 24/08/18,15:22:17,12,08,1, 11.9,1,1, 22.949, 10638.416, 400.172, 52927.511 24/08/18,15:22:17,13,08,1, 11.9,1,1, 22.949, 10638.419, 400.178, 52927.507 24/08/18,15:22:17,14,08,1, 11.9,1,1, 22.949, 10638.430, 400.165, 52927.473 24/08/18,15:22:17,15,08,1, 11.9,1,1, 22.949, 10638.422, 400.184, 52927.429 24/08/18,15:22:17,16,08,1, 11.9,1,1, 22.949, 10638.419, 400.200, 52927.475 24/08/18,15:22:17,17,08,1, 11.9,1,1, 22.949, 10638.423, 400.183, 52927.408 24/08/18,15:22:17,18,08,1, 11.9,1,1, 22.949, 10638.424, 400.214, 52927.508 24/08/18,15:22:17,19,08,1, 11.9,1,1, 22.949, 10638.423, 400.202, 52927.450 24/08/18,15:22:18,00,08,1, 11.9,1,1, 22.949, 10638.419, 400.202, 52927.450 24/08/18,15:22:18,01,08,1, 11.9,1,1, 22.949, 10638.423, 400.196, 52927.499 24/08/18,15:22:18,02,08,1, 11.9,1,1, 22.949, 10638.406, 400.206, 52927.487 24/08/18,15:22:18,03,08,1, 11.9,1,1, 22.949, 10638.424, 400.208, 52927.453 24/08/18,15:22:18,04,08,1, 11.9,1,1, 22.949, 10638.414, 400.174, 52927.419 24/08/18,15:22:18,05,08,1, 11.9,1,1, 22.949, 10638.432, 400.216, 52927.459 24/08/18,15:22:18,06,08,1, 11.9,1,1, 22.949, 10638.407, 400.212, 52927.437 24/08/18,15:22:18,07,08,1, 11.9,1,1, 22.949, 10638.451, 400.213, 52927.424 24/08/18,15:22:18,08,08,1, 11.9,1,1, 22.949, 10638.430, 400.212, 52927.446 24/08/18,15:22:18,09,08,1, 11.9,1,1, 22.949, 10638.421, 400.206, 52927.422 24/08/18,15:22:18,10,08,1, 11.9,1,1, 22.949, 10638.425, 400.249, 52927.510 24/08/18,15:22:18,11,08,1, 11.9,1,1, 22.949, 10638.422, 400.213, 52927.488 24/08/18,15:22:18,12,08,1, 11.9,1,1, 22.949, 10638.418, 400.232, 52927.429 24/08/18,15:22:18,13,08,1, 11.9,1,1, 22.949, 10638.416, 400.222, 52927.520 24/08/18,15:22:18,14,08,1, 11.9,1,1, 22.949, 10638.417, 400.212, 52927.404 24/08/18,15:22:18,15,08,1, 11.9,1,1, 22.949, 10638.428, 400.225, 52927.467 24/08/18,15:22:18,16,08,1, 11.9,1,1, 22.949, 10638.403, 400.239, 52927.523 24/08/18,15:22:18,17,08,1, 11.9,1,1, 22.949, 10638.431, 400.247, 52927.487 24/08/18,15:22:18,18,08,1, 11.9,1,1, 22.949, 10638.429, 400.245, 52927.457 24/08/18,15:22:18,19,08,1, 11.9,1,1, 22.949, 10638.426, 400.249, 52927.483 24/08/18,15:22:19,00,07,1, 11.9,1,1, 22.952, 10638.419, 400.249, 52927.483 24/08/18,15:22:19,01,07,1, 11.9,1,1, 22.952, 10638.439, 400.252, 52927.429 24/08/18,15:22:19,02,07,1, 11.9,1,1, 22.952, 10638.432, 400.285, 52927.498 24/08/18,15:22:19,03,07,1, 11.9,1,1, 22.952, 10638.417, 400.265, 52927.464 24/08/18,15:22:19,04,07,1, 11.9,1,1, 22.952, 10638.429, 400.263, 52927.445 24/08/18,15:22:19,05,07,1, 11.9,1,1, 22.952, 10638.433, 400.291, 52927.470 24/08/18,15:22:19,06,07,1, 11.9,1,1, 22.952, 10638.444, 400.276, 52927.402 24/08/18,15:22:19,07,07,1, 11.9,1,1, 22.952, 10638.449, 400.302, 52927.415 24/08/18,15:22:19,08,07,1, 11.9,1,1, 22.952, 10638.458, 400.298, 52927.422 24/08/18,15:22:19,09,07,1, 11.9,1,1, 22.952, 10638.430, 400.299, 52927.523 24/08/18,15:22:19,10,07,1, 11.9,1,1, 22.952, 10638.446, 400.313, 52927.470 24/08/18,15:22:19,11,07,1, 11.9,1,1, 22.952, 10638.446, 400.282, 52927.463 24/08/18,15:22:19,12,07,1, 11.9,1,1, 22.952, 10638.459, 400.313, 52927.472 24/08/18,15:22:19,13,07,1, 11.9,1,1, 22.952, 10638.437, 400.315, 52927.481 24/08/18,15:22:19,14,07,1, 11.9,1,1, 22.952, 10638.459, 400.328, 52927.427 24/08/18,15:22:19,15,07,1, 11.9,1,1, 22.952, 10638.435, 400.314, 52927.466 24/08/18,15:22:19,16,07,1, 11.9,1,1, 22.952, 10638.460, 400.313, 52927.397 24/08/18,15:22:19,17,07,1, 11.9,1,1, 22.952, 10638.441, 400.347, 52927.487 24/08/18,15:22:19,18,07,1, 11.9,1,1, 22.952, 10638.446, 400.320, 52927.407 24/08/18,15:22:19,19,07,1, 11.9,1,1, 22.952, 10638.468, 400.334, 52927.449 24/08/18,15:22:20,00,07,1, 11.9,1,1, 22.952, 10638.461, 400.334, 52927.449 24/08/18,15:22:20,01,07,1, 11.9,1,1, 22.952, 10638.461, 400.310, 52927.468 24/08/18,15:22:20,02,07,1, 11.9,1,1, 22.952, 10638.452, 400.319, 52927.396 24/08/18,15:22:20,03,07,1, 11.9,1,1, 22.952, 10638.454, 400.328, 52927.447 24/08/18,15:22:20,04,07,1, 11.9,1,1, 22.952, 10638.461, 400.355, 52927.468 24/08/18,15:22:20,05,07,1, 11.9,1,1, 22.952, 10638.468, 400.352, 52927.494 24/08/18,15:22:20,06,07,1, 11.9,1,1, 22.952, 10638.455, 400.353, 52927.444 24/08/18,15:22:20,07,07,1, 11.9,1,1, 22.952, 10638.469, 400.374, 52927.469 24/08/18,15:22:20,08,07,1, 11.9,1,1, 22.952, 10638.452, 400.352, 52927.435 24/08/18,15:22:20,09,07,1, 11.9,1,1, 22.952, 10638.464, 400.344, 52927.489 24/08/18,15:22:20,10,07,1, 11.9,1,1, 22.952, 10638.454, 400.347, 52927.483 24/08/18,15:22:20,11,07,1, 11.9,1,1, 22.952, 10638.490, 400.356, 52927.509 24/08/18,15:22:20,12,07,1, 11.9,1,1, 22.952, 10638.503, 400.371, 52927.448 24/08/18,15:22:20,13,07,1, 11.9,1,1, 22.952, 10638.487, 400.359, 52927.441 24/08/18,15:22:20,14,07,1, 11.9,1,1, 22.952, 10638.439, 400.387, 52927.486 24/08/18,15:22:20,15,07,1, 11.9,1,1, 22.952, 10638.482, 400.362, 52927.406 24/08/18,15:22:20,16,07,1, 11.9,1,1, 22.952, 10638.496, 400.365, 52927.492 24/08/18,15:22:20,17,07,1, 11.9,1,1, 22.952, 10638.452, 400.386, 52927.417 24/08/18,15:22:20,18,07,1, 11.9,1,1, 22.952, 10638.474, 400.356, 52927.427 24/08/18,15:22:20,19,07,1, 11.9,1,1, 22.952, 10638.489, 400.381, 52927.442 24/08/18,15:22:21,00,08,1, 11.9,1,1, 22.951, 10638.486, 400.381, 52927.442 24/08/18,15:22:21,01,08,1, 11.9,1,1, 22.951, 10638.504, 400.382, 52927.432 24/08/18,15:22:21,02,08,1, 11.9,1,1, 22.951, 10638.464, 400.387, 52927.404 24/08/18,15:22:21,03,08,1, 11.9,1,1, 22.951, 10638.501, 400.387, 52927.395 24/08/18,15:22:21,04,08,1, 11.9,1,1, 22.951, 10638.472, 400.408, 52927.349 24/08/18,15:22:21,05,08,1, 11.9,1,1, 22.951, 10638.481, 400.371, 52927.451 24/08/18,15:22:21,06,08,1, 11.9,1,1, 22.951, 10638.478, 400.395, 52927.377 24/08/18,15:22:21,07,08,1, 11.9,1,1, 22.951, 10638.453, 400.376, 52927.485 24/08/18,15:22:21,08,08,1, 11.9,1,1, 22.951, 10638.479, 400.384, 52927.333 24/08/18,15:22:21,09,08,1, 11.9,1,1, 22.951, 10638.459, 400.373, 52927.447 24/08/18,15:22:21,10,08,1, 11.9,1,1, 22.951, 10638.479, 400.384, 52927.413 24/08/18,15:22:21,11,08,1, 11.9,1,1, 22.951, 10638.485, 400.405, 52927.456 24/08/18,15:22:21,12,08,1, 11.9,1,1, 22.951, 10638.491, 400.382, 52927.370 24/08/18,15:22:21,13,08,1, 11.9,1,1, 22.951, 10638.464, 400.416, 52927.466 24/08/18,15:22:21,14,08,1, 11.9,1,1, 22.951, 10638.505, 400.400, 52927.391 24/08/18,15:22:21,15,08,1, 11.9,1,1, 22.951, 10638.473, 400.412, 52927.415 24/08/18,15:22:21,16,08,1, 11.9,1,1, 22.951, 10638.495, 400.416, 52927.415 24/08/18,15:22:21,17,08,1, 11.9,1,1, 22.951, 10638.488, 400.404, 52927.394 24/08/18,15:22:21,18,08,1, 11.9,1,1, 22.951, 10638.507, 400.420, 52927.343 24/08/18,15:22:21,19,08,1, 11.9,1,1, 22.951, 10638.504, 400.393, 52927.429 24/08/18,15:22:22,00,08,1, 11.9,1,1, 22.953, 10638.503, 400.393, 52927.429 24/08/18,15:22:22,01,08,1, 11.9,1,1, 22.953, 10638.494, 400.403, 52927.413 24/08/18,15:22:22,02,08,1, 11.9,1,1, 22.953, 10638.476, 400.408, 52927.426 24/08/18,15:22:22,03,08,1, 11.9,1,1, 22.953, 10638.512, 400.431, 52927.476 24/08/18,15:22:22,04,08,1, 11.9,1,1, 22.953, 10638.500, 400.422, 52927.337 24/08/18,15:22:22,05,08,1, 11.9,1,1, 22.953, 10638.463, 400.434, 52927.376 24/08/18,15:22:22,06,08,1, 11.9,1,1, 22.953, 10638.457, 400.413, 52927.368 24/08/18,15:22:22,07,08,1, 11.9,1,1, 22.953, 10638.457, 400.445, 52927.395 24/08/18,15:22:22,08,08,1, 11.9,1,1, 22.953, 10638.500, 400.428, 52927.370 24/08/18,15:22:22,09,08,1, 11.9,1,1, 22.953, 10638.501, 400.446, 52927.401 24/08/18,15:22:22,10,08,1, 11.9,1,1, 22.953, 10638.513, 400.466, 52927.319 24/08/18,15:22:22,11,08,1, 11.9,1,1, 22.953, 10638.499, 400.446, 52927.425 24/08/18,15:22:22,12,08,1, 11.9,1,1, 22.953, 10638.499, 400.447, 52927.396 24/08/18,15:22:22,13,08,1, 11.9,1,1, 22.953, 10638.502, 400.433, 52927.364 24/08/18,15:22:22,14,08,1, 11.9,1,1, 22.953, 10638.496, 400.436, 52927.371 24/08/18,15:22:22,15,08,1, 11.9,1,1, 22.953, 10638.503, 400.451, 52927.387 24/08/18,15:22:22,16,08,1, 11.9,1,1, 22.953, 10638.490, 400.440, 52927.355 24/08/18,15:22:22,17,08,1, 11.9,1,1, 22.953, 10638.498, 400.474, 52927.382 24/08/18,15:22:22,18,08,1, 11.9,1,1, 22.953, 10638.510, 400.458, 52927.325 24/08/18,15:22:22,19,08,1, 11.9,1,1, 22.953, 10638.503, 400.460, 52927.344 24/08/18,15:22:23,00,08,1, 11.9,1,1, 22.954, 10638.503, 400.460, 52927.344 24/08/18,15:22:23,01,08,1, 11.9,1,1, 22.954, 10638.519, 400.457, 52927.336 24/08/18,15:22:23,02,08,1, 11.9,1,1, 22.954, 10638.523, 400.485, 52927.356 24/08/18,15:22:23,03,08,1, 11.9,1,1, 22.954, 10638.492, 400.462, 52927.385 24/08/18,15:22:23,04,08,1, 11.9,1,1, 22.954, 10638.514, 400.471, 52927.376 24/08/18,15:22:23,05,08,1, 11.9,1,1, 22.954, 10638.513, 400.473, 52927.367 24/08/18,15:22:23,06,08,1, 11.9,1,1, 22.954, 10638.526, 400.472, 52927.349 24/08/18,15:22:23,07,08,1, 11.9,1,1, 22.954, 10638.516, 400.486, 52927.352 24/08/18,15:22:23,08,08,1, 11.9,1,1, 22.954, 10638.517, 400.475, 52927.298 24/08/18,15:22:23,09,08,1, 11.9,1,1, 22.954, 10638.512, 400.450, 52927.330 24/08/18,15:22:23,10,08,1, 11.9,1,1, 22.954, 10638.503, 400.469, 52927.325 24/08/18,15:22:23,11,08,1, 11.9,1,1, 22.954, 10638.524, 400.503, 52927.357 24/08/18,15:22:23,12,08,1, 11.9,1,1, 22.954, 10638.511, 400.470, 52927.308 24/08/18,15:22:23,13,08,1, 11.9,1,1, 22.954, 10638.520, 400.480, 52927.301 24/08/18,15:22:23,14,08,1, 11.9,1,1, 22.954, 10638.509, 400.516, 52927.362 24/08/18,15:22:23,15,08,1, 11.9,1,1, 22.954, 10638.524, 400.479, 52927.361 24/08/18,15:22:23,16,08,1, 11.9,1,1, 22.954, 10638.520, 400.507, 52927.416 24/08/18,15:22:23,17,08,1, 11.9,1,1, 22.954, 10638.521, 400.477, 52927.299 24/08/18,15:22:23,18,08,1, 11.9,1,1, 22.954, 10638.540, 400.509, 52927.322 24/08/18,15:22:23,19,08,1, 11.9,1,1, 22.954, 10638.492, 400.450, 52927.297 24/08/18,15:22:24,00,08,1, 11.9,1,1, 22.949, 10638.486, 400.450, 52927.297 24/08/18,15:22:24,01,08,1, 11.9,1,1, 22.949, 10638.510, 400.516, 52927.352 24/08/18,15:22:24,02,08,1, 11.9,1,1, 22.949, 10638.520, 400.501, 52927.359 24/08/18,15:22:24,03,08,1, 11.9,1,1, 22.949, 10638.533, 400.506, 52927.322 24/08/18,15:22:24,04,08,1, 11.9,1,1, 22.949, 10638.516, 400.498, 52927.328 24/08/18,15:22:24,05,08,1, 11.9,1,1, 22.949, 10638.530, 400.505, 52927.316 24/08/18,15:22:24,06,08,1, 11.9,1,1, 22.949, 10638.506, 400.511, 52927.334 24/08/18,15:22:24,07,08,1, 11.9,1,1, 22.949, 10638.514, 400.540, 52927.327 24/08/18,15:22:24,08,08,1, 11.9,1,1, 22.949, 10638.498, 400.526, 52927.250 24/08/18,15:22:24,09,08,1, 11.9,1,1, 22.949, 10638.506, 400.503, 52927.317 24/08/18,15:22:24,10,08,1, 11.9,1,1, 22.949, 10638.528, 400.554, 52927.281 24/08/18,15:22:24,11,08,1, 11.9,1,1, 22.949, 10638.506, 400.540, 52927.249 24/08/18,15:22:24,12,08,1, 11.9,1,1, 22.949, 10638.532, 400.559, 52927.289 24/08/18,15:22:24,13,08,1, 11.9,1,1, 22.949, 10638.519, 400.530, 52927.328 24/08/18,15:22:24,14,08,1, 11.9,1,1, 22.949, 10638.533, 400.546, 52927.338 24/08/18,15:22:24,15,08,1, 11.9,1,1, 22.949, 10638.532, 400.533, 52927.340 24/08/18,15:22:24,16,08,1, 11.9,1,1, 22.949, 10638.526, 400.522, 52927.300 24/08/18,15:22:24,17,08,1, 11.9,1,1, 22.949, 10638.522, 400.549, 52927.341 24/08/18,15:22:24,18,08,1, 11.9,1,1, 22.949, 10638.536, 400.544, 52927.280 24/08/18,15:22:24,19,08,1, 11.9,1,1, 22.949, 10638.536, 400.567, 52927.319 24/08/18,15:22:25,00,09,1, 11.9,1,1, 22.952, 10638.528, 400.567, 52927.319 24/08/18,15:22:25,01,09,1, 11.9,1,1, 22.952, 10638.524, 400.531, 52927.312 24/08/18,15:22:25,02,09,1, 11.9,1,1, 22.952, 10638.544, 400.557, 52927.260 24/08/18,15:22:25,03,09,1, 11.9,1,1, 22.952, 10638.524, 400.528, 52927.301 24/08/18,15:22:25,04,09,1, 11.9,1,1, 22.952, 10638.560, 400.552, 52927.345 24/08/18,15:22:25,05,09,1, 11.9,1,1, 22.952, 10638.536, 400.542, 52927.289 24/08/18,15:22:25,06,09,1, 11.9,1,1, 22.952, 10638.575, 400.542, 52927.271 24/08/18,15:22:25,07,09,1, 11.9,1,1, 22.952, 10638.560, 400.555, 52927.265 24/08/18,15:22:25,08,09,1, 11.9,1,1, 22.952, 10638.535, 400.573, 52927.312 24/08/18,15:22:25,09,09,1, 11.9,1,1, 22.952, 10638.528, 400.550, 52927.314 24/08/18,15:22:25,10,09,1, 11.9,1,1, 22.952, 10638.548, 400.555, 52927.288 24/08/18,15:22:25,11,09,1, 11.9,1,1, 22.952, 10638.550, 400.553, 52927.258 24/08/18,15:22:25,12,09,1, 11.9,1,1, 22.952, 10638.530, 400.522, 52927.324 24/08/18,15:22:25,13,09,1, 11.9,1,1, 22.952, 10638.548, 400.563, 52927.284 24/08/18,15:22:25,14,09,1, 11.9,1,1, 22.952, 10638.554, 400.559, 52927.286 24/08/18,15:22:25,15,09,1, 11.9,1,1, 22.952, 10638.535, 400.579, 52927.284 24/08/18,15:22:25,16,09,1, 11.9,1,1, 22.952, 10638.526, 400.546, 52927.271 24/08/18,15:22:25,17,09,1, 11.9,1,1, 22.952, 10638.522, 400.556, 52927.289 24/08/18,15:22:25,18,09,1, 11.9,1,1, 22.952, 10638.548, 400.570, 52927.250 24/08/18,15:22:25,19,09,1, 11.9,1,1, 22.952, 10638.564, 400.566, 52927.262 24/08/18,15:22:26,00,08,1, 11.9,1,1, 22.951, 10638.561, 400.566, 52927.262 24/08/18,15:22:26,01,08,1, 11.9,1,1, 22.951, 10638.566, 400.536, 52927.238 24/08/18,15:22:26,02,08,1, 11.9,1,1, 22.951, 10638.560, 400.551, 52927.247 24/08/18,15:22:26,03,08,1, 11.9,1,1, 22.951, 10638.537, 400.552, 52927.288 24/08/18,15:22:26,04,08,1, 11.9,1,1, 22.951, 10638.563, 400.560, 52927.291 24/08/18,15:22:26,05,08,1, 11.9,1,1, 22.951, 10638.578, 400.568, 52927.263 24/08/18,15:22:26,06,08,1, 11.9,1,1, 22.951, 10638.570, 400.553, 52927.228 24/08/18,15:22:26,07,08,1, 11.9,1,1, 22.951, 10638.565, 400.585, 52927.293 24/08/18,15:22:26,08,08,1, 11.9,1,1, 22.951, 10638.556, 400.568, 52927.242 24/08/18,15:22:26,09,08,1, 11.9,1,1, 22.951, 10638.576, 400.564, 52927.319 24/08/18,15:22:26,10,08,1, 11.9,1,1, 22.951, 10638.568, 400.567, 52927.228 24/08/18,15:22:26,11,08,1, 11.9,1,1, 22.951, 10638.565, 400.572, 52927.228 24/08/18,15:22:26,12,08,1, 11.9,1,1, 22.951, 10638.572, 400.566, 52927.201 24/08/18,15:22:26,13,08,1, 11.9,1,1, 22.951, 10638.571, 400.553, 52927.309 24/08/18,15:22:26,14,08,1, 11.9,1,1, 22.951, 10638.580, 400.575, 52927.266 24/08/18,15:22:26,15,08,1, 11.9,1,1, 22.951, 10638.563, 400.593, 52927.267 24/08/18,15:22:26,16,08,1, 11.9,1,1, 22.951, 10638.595, 400.599, 52927.286 24/08/18,15:22:26,17,08,1, 11.9,1,1, 22.951, 10638.550, 400.592, 52927.241 24/08/18,15:22:26,18,08,1, 11.9,1,1, 22.951, 10638.584, 400.585, 52927.238 24/08/18,15:22:26,19,08,1, 11.9,1,1, 22.951, 10638.586, 400.593, 52927.221 24/08/18,15:22:27,00,07,1, 11.9,1,1, 22.954, 10638.578, 400.593, 52927.221 24/08/18,15:22:27,01,07,1, 11.9,1,1, 22.954, 10638.567, 400.584, 52927.304 24/08/18,15:22:27,02,07,1, 11.9,1,1, 22.954, 10638.551, 400.607, 52927.266 24/08/18,15:22:27,03,07,1, 11.9,1,1, 22.954, 10638.585, 400.612, 52927.209 24/08/18,15:22:27,04,07,1, 11.9,1,1, 22.954, 10638.557, 400.601, 52927.311 24/08/18,15:22:27,05,07,1, 11.9,1,1, 22.954, 10638.563, 400.585, 52927.238 24/08/18,15:22:27,06,07,1, 11.9,1,1, 22.954, 10638.575, 400.609, 52927.234 24/08/18,15:22:27,07,07,1, 11.9,1,1, 22.954, 10638.577, 400.606, 52927.257 24/08/18,15:22:27,08,07,1, 11.9,1,1, 22.954, 10638.575, 400.609, 52927.229 24/08/18,15:22:27,09,07,1, 11.9,1,1, 22.954, 10638.597, 400.594, 52927.207 24/08/18,15:22:27,10,07,1, 11.9,1,1, 22.954, 10638.585, 400.634, 52927.250 24/08/18,15:22:27,11,07,1, 11.9,1,1, 22.954, 10638.597, 400.610, 52927.204 24/08/18,15:22:27,12,07,1, 11.9,1,1, 22.954, 10638.586, 400.639, 52927.202 24/08/18,15:22:27,13,07,1, 11.9,1,1, 22.954, 10638.584, 400.631, 52927.258 24/08/18,15:22:27,14,07,1, 11.9,1,1, 22.954, 10638.578, 400.659, 52927.221 24/08/18,15:22:27,15,07,1, 11.9,1,1, 22.954, 10638.602, 400.610, 52927.219 24/08/18,15:22:27,16,07,1, 11.9,1,1, 22.954, 10638.579, 400.638, 52927.279 24/08/18,15:22:27,17,07,1, 11.9,1,1, 22.954, 10638.588, 400.628, 52927.193 24/08/18,15:22:27,18,07,1, 11.9,1,1, 22.954, 10638.597, 400.638, 52927.255 24/08/18,15:22:27,19,07,1, 11.9,1,1, 22.954, 10638.587, 400.643, 52927.229 24/08/18,15:22:28,00,08,1, 11.9,1,1, 22.953, 10638.586, 400.643, 52927.229 24/08/18,15:22:28,01,08,1, 11.9,1,1, 22.953, 10638.593, 400.670, 52927.196 24/08/18,15:22:28,02,08,1, 11.9,1,1, 22.953, 10638.592, 400.656, 52927.207 24/08/18,15:22:28,03,08,1, 11.9,1,1, 22.953, 10638.580, 400.632, 52927.194 24/08/18,15:22:28,04,08,1, 11.9,1,1, 22.953, 10638.603, 400.667, 52927.229 24/08/18,15:22:28,05,08,1, 11.9,1,1, 22.953, 10638.599, 400.659, 52927.232 24/08/18,15:22:28,06,08,1, 11.9,1,1, 22.953, 10638.609, 400.682, 52927.218 24/08/18,15:22:28,07,08,1, 11.9,1,1, 22.953, 10638.587, 400.654, 52927.227 24/08/18,15:22:28,08,08,1, 11.9,1,1, 22.953, 10638.632, 400.684, 52927.243 24/08/18,15:22:28,09,08,1, 11.9,1,1, 22.953, 10638.625, 400.644, 52927.239 24/08/18,15:22:28,10,08,1, 11.9,1,1, 22.953, 10638.594, 400.687, 52927.253 24/08/18,15:22:28,11,08,1, 11.9,1,1, 22.953, 10638.605, 400.671, 52927.171 24/08/18,15:22:28,12,08,1, 11.9,1,1, 22.953, 10638.616, 400.659, 52927.249 24/08/18,15:22:28,13,08,1, 11.9,1,1, 22.953, 10638.615, 400.653, 52927.151 24/08/18,15:22:28,14,08,1, 11.9,1,1, 22.953, 10638.616, 400.653, 52927.189 24/08/18,15:22:28,15,08,1, 11.9,1,1, 22.953, 10638.588, 400.708, 52927.208 24/08/18,15:22:28,16,08,1, 11.9,1,1, 22.953, 10638.593, 400.637, 52927.162 24/08/18,15:22:28,17,08,1, 11.9,1,1, 22.953, 10638.599, 400.681, 52927.285 24/08/18,15:22:28,18,08,1, 11.9,1,1, 22.953, 10638.610, 400.656, 52927.158 24/08/18,15:22:28,19,08,1, 11.9,1,1, 22.953, 10638.610, 400.681, 52927.261 24/08/18,15:22:29,00,07,1, 12.0,1,1, 22.952, 10638.603, 400.681, 52927.261 24/08/18,15:22:29,01,07,1, 12.0,1,1, 22.952, 10638.614, 400.670, 52927.134 24/08/18,15:22:29,02,07,1, 12.0,1,1, 22.952, 10638.607, 400.679, 52927.238 24/08/18,15:22:29,03,07,1, 12.0,1,1, 22.952, 10638.594, 400.673, 52927.228 24/08/18,15:22:29,04,07,1, 12.0,1,1, 22.952, 10638.641, 400.694, 52927.156 24/08/18,15:22:29,05,07,1, 12.0,1,1, 22.952, 10638.609, 400.668, 52927.211 24/08/18,15:22:29,06,07,1, 12.0,1,1, 22.952, 10638.606, 400.700, 52927.161 24/08/18,15:22:29,07,07,1, 12.0,1,1, 22.952, 10638.623, 400.641, 52927.127 24/08/18,15:22:29,08,07,1, 12.0,1,1, 22.952, 10638.615, 400.682, 52927.186 24/08/18,15:22:29,09,07,1, 12.0,1,1, 22.952, 10638.605, 400.677, 52927.194 24/08/18,15:22:29,10,07,1, 12.0,1,1, 22.952, 10638.608, 400.694, 52927.168 24/08/18,15:22:29,11,07,1, 12.0,1,1, 22.952, 10638.606, 400.712, 52927.188 24/08/18,15:22:29,12,07,1, 12.0,1,1, 22.952, 10638.620, 400.681, 52927.211 24/08/18,15:22:29,13,07,1, 12.0,1,1, 22.952, 10638.613, 400.682, 52927.178 24/08/18,15:22:29,14,07,1, 12.0,1,1, 22.952, 10638.609, 400.665, 52927.120 24/08/18,15:22:29,15,07,1, 12.0,1,1, 22.952, 10638.631, 400.673, 52927.224 24/08/18,15:22:29,16,07,1, 12.0,1,1, 22.952, 10638.602, 400.660, 52927.169 24/08/18,15:22:29,17,07,1, 12.0,1,1, 22.952, 10638.635, 400.708, 52927.134 24/08/18,15:22:29,18,07,1, 12.0,1,1, 22.952, 10638.621, 400.671, 52927.196 24/08/18,15:22:29,19,07,1, 12.0,1,1, 22.952, 10638.630, 400.694, 52927.183 24/08/18,15:22:30,00,07,1, 11.8,1,1, 22.952, 10638.628, 400.694, 52927.183 24/08/18,15:22:30,01,07,1, 11.8,1,1, 22.952, 10638.620, 400.662, 52927.152 24/08/18,15:22:30,02,07,1, 11.8,1,1, 22.952, 10638.627, 400.699, 52927.192 24/08/18,15:22:30,03,07,1, 11.8,1,1, 22.952, 10638.599, 400.676, 52927.148 24/08/18,15:22:30,04,07,1, 11.8,1,1, 22.952, 10638.625, 400.693, 52927.147 24/08/18,15:22:30,05,07,1, 11.8,1,1, 22.952, 10638.606, 400.705, 52927.121 24/08/18,15:22:30,06,07,1, 11.8,1,1, 22.952, 10638.623, 400.693, 52927.195 24/08/18,15:22:30,07,07,1, 11.8,1,1, 22.952, 10638.620, 400.704, 52927.206 24/08/18,15:22:30,08,07,1, 11.8,1,1, 22.952, 10638.636, 400.703, 52927.141 24/08/18,15:22:30,09,07,1, 11.8,1,1, 22.952, 10638.632, 400.713, 52927.106 24/08/18,15:22:30,10,07,1, 11.8,1,1, 22.952, 10638.623, 400.683, 52927.072 24/08/18,15:22:30,11,07,1, 11.8,1,1, 22.952, 10638.633, 400.724, 52927.220 24/08/18,15:22:30,12,07,1, 11.8,1,1, 22.952, 10638.650, 400.699, 52927.106 24/08/18,15:22:30,13,07,1, 11.8,1,1, 22.952, 10638.647, 400.714, 52927.232 24/08/18,15:22:30,14,07,1, 11.8,1,1, 22.952, 10638.616, 400.697, 52927.191 24/08/18,15:22:30,15,07,1, 11.8,1,1, 22.952, 10638.633, 400.733, 52927.142 24/08/18,15:22:30,16,07,1, 11.8,1,1, 22.952, 10638.637, 400.719, 52927.215 24/08/18,15:22:30,17,07,1, 11.8,1,1, 22.952, 10638.646, 400.703, 52927.175 24/08/18,15:22:30,18,07,1, 11.8,1,1, 22.952, 10638.643, 400.717, 52927.115 24/08/18,15:22:30,19,07,1, 11.8,1,1, 22.952, 10638.662, 400.700, 52927.100 24/08/18,15:22:31,00,07,1, 11.9,1,1, 22.953, 10638.661, 400.700, 52927.100 24/08/18,15:22:31,01,07,1, 11.9,1,1, 22.953, 10638.659, 400.731, 52927.196 24/08/18,15:22:31,02,07,1, 11.9,1,1, 22.953, 10638.650, 400.756, 52927.116 24/08/18,15:22:31,03,07,1, 11.9,1,1, 22.953, 10638.662, 400.746, 52927.102 24/08/18,15:22:31,04,07,1, 11.9,1,1, 22.953, 10638.650, 400.773, 52927.139 24/08/18,15:22:31,05,07,1, 11.9,1,1, 22.953, 10638.656, 400.760, 52927.180 24/08/18,15:22:31,06,07,1, 11.9,1,1, 22.953, 10638.669, 400.755, 52927.154 24/08/18,15:22:31,07,07,1, 11.9,1,1, 22.953, 10638.652, 400.718, 52927.068 24/08/18,15:22:31,08,07,1, 11.9,1,1, 22.953, 10638.665, 400.749, 52927.168 24/08/18,15:22:31,09,07,1, 11.9,1,1, 22.953, 10638.673, 400.753, 52927.124 24/08/18,15:22:31,10,07,1, 11.9,1,1, 22.953, 10638.673, 400.755, 52927.097 24/08/18,15:22:31,11,07,1, 11.9,1,1, 22.953, 10638.679, 400.759, 52927.093 24/08/18,15:22:31,12,07,1, 11.9,1,1, 22.953, 10638.682, 400.735, 52927.161 24/08/18,15:22:31,13,07,1, 11.9,1,1, 22.953, 10638.664, 400.777, 52927.164 24/08/18,15:22:31,14,07,1, 11.9,1,1, 22.953, 10638.639, 400.748, 52927.162 24/08/18,15:22:31,15,07,1, 11.9,1,1, 22.953, 10638.683, 400.756, 52927.088 24/08/18,15:22:31,16,07,1, 11.9,1,1, 22.953, 10638.649, 400.744, 52927.122 24/08/18,15:22:31,17,07,1, 11.9,1,1, 22.953, 10638.667, 400.768, 52927.114 24/08/18,15:22:31,18,07,1, 11.9,1,1, 22.953, 10638.654, 400.752, 52927.060 24/08/18,15:22:31,19,07,1, 11.9,1,1, 22.953, 10638.674, 400.768, 52927.105 24/08/18,15:22:32,00,07,1, 12.0,1,1, 22.953, 10638.670, 400.768, 52927.105 24/08/18,15:22:32,01,07,1, 12.0,1,1, 22.953, 10638.663, 400.749, 52927.073 24/08/18,15:22:32,02,07,1, 12.0,1,1, 22.953, 10638.663, 400.760, 52927.164 24/08/18,15:22:32,03,07,1, 12.0,1,1, 22.953, 10638.670, 400.742, 52927.067 24/08/18,15:22:32,04,07,1, 12.0,1,1, 22.953, 10638.686, 400.779, 52927.131 24/08/18,15:22:32,05,07,1, 12.0,1,1, 22.953, 10638.675, 400.767, 52927.162 24/08/18,15:22:32,06,07,1, 12.0,1,1, 22.953, 10638.685, 400.752, 52927.059 24/08/18,15:22:32,07,07,1, 12.0,1,1, 22.953, 10638.687, 400.766, 52927.090 24/08/18,15:22:32,08,07,1, 12.0,1,1, 22.953, 10638.683, 400.766, 52927.069 24/08/18,15:22:32,09,07,1, 12.0,1,1, 22.953, 10638.678, 400.791, 52927.111 24/08/18,15:22:32,10,07,1, 12.0,1,1, 22.953, 10638.663, 400.765, 52927.065 24/08/18,15:22:32,11,07,1, 12.0,1,1, 22.953, 10638.674, 400.816, 52927.100 24/08/18,15:22:32,12,07,1, 12.0,1,1, 22.953, 10638.674, 400.773, 52927.097 24/08/18,15:22:32,13,07,1, 12.0,1,1, 22.953, 10638.696, 400.774, 52927.094 24/08/18,15:22:32,14,07,1, 12.0,1,1, 22.953, 10638.662, 400.772, 52927.076 24/08/18,15:22:32,15,07,1, 12.0,1,1, 22.953, 10638.685, 400.801, 52927.166 24/08/18,15:22:32,16,07,1, 12.0,1,1, 22.953, 10638.673, 400.784, 52927.087 24/08/18,15:22:32,17,07,1, 12.0,1,1, 22.953, 10638.681, 400.766, 52927.063 24/08/18,15:22:32,18,07,1, 12.0,1,1, 22.953, 10638.637, 400.784, 52927.120 24/08/18,15:22:32,19,07,1, 12.0,1,1, 22.953, 10638.666, 400.790, 52927.108 24/08/18,15:22:33,00,08,1, 12.0,1,1, 22.953, 10638.661, 400.790, 52927.108 24/08/18,15:22:33,01,08,1, 12.0,1,1, 22.953, 10638.674, 400.770, 52927.065 24/08/18,15:22:33,02,08,1, 12.0,1,1, 22.953, 10638.681, 400.772, 52927.050 24/08/18,15:22:33,03,08,1, 12.0,1,1, 22.953, 10638.688, 400.806, 52927.068 24/08/18,15:22:33,04,08,1, 12.0,1,1, 22.953, 10638.695, 400.795, 52927.111 24/08/18,15:22:33,05,08,1, 12.0,1,1, 22.953, 10638.678, 400.805, 52927.023 24/08/18,15:22:33,06,08,1, 12.0,1,1, 22.953, 10638.693, 400.801, 52927.026 24/08/18,15:22:33,07,08,1, 12.0,1,1, 22.953, 10638.682, 400.799, 52927.030 24/08/18,15:22:33,08,08,1, 12.0,1,1, 22.953, 10638.690, 400.797, 52927.020 24/08/18,15:22:33,09,08,1, 12.0,1,1, 22.953, 10638.693, 400.825, 52927.059 24/08/18,15:22:33,10,08,1, 12.0,1,1, 22.953, 10638.683, 400.814, 52927.021 24/08/18,15:22:33,11,08,1, 12.0,1,1, 22.953, 10638.678, 400.812, 52927.117 24/08/18,15:22:33,12,08,1, 12.0,1,1, 22.953, 10638.666, 400.803, 52927.100 24/08/18,15:22:33,13,08,1, 12.0,1,1, 22.953, 10638.688, 400.816, 52926.997 24/08/18,15:22:33,14,08,1, 12.0,1,1, 22.953, 10638.702, 400.809, 52927.075 24/08/18,15:22:33,15,08,1, 12.0,1,1, 22.953, 10638.704, 400.832, 52927.062 24/08/18,15:22:33,16,08,1, 12.0,1,1, 22.953, 10638.708, 400.836, 52927.010 24/08/18,15:22:33,17,08,1, 12.0,1,1, 22.953, 10638.712, 400.835, 52927.071 24/08/18,15:22:33,18,08,1, 12.0,1,1, 22.953, 10638.733, 400.826, 52927.029 24/08/18,15:22:33,19,08,1, 12.0,1,1, 22.953, 10638.711, 400.799, 52927.044 24/08/18,15:22:34,00,07,1, 11.9,1,1, 22.952, 10638.703, 400.799, 52927.044 24/08/18,15:22:34,01,07,1, 11.9,1,1, 22.952, 10638.713, 400.811, 52927.056 24/08/18,15:22:34,02,07,1, 11.9,1,1, 22.952, 10638.723, 400.842, 52927.112 24/08/18,15:22:34,03,07,1, 11.9,1,1, 22.952, 10638.715, 400.810, 52927.045 24/08/18,15:22:34,04,07,1, 11.9,1,1, 22.952, 10638.729, 400.834, 52927.058 24/08/18,15:22:34,05,07,1, 11.9,1,1, 22.952, 10638.698, 400.823, 52927.055 24/08/18,15:22:34,06,07,1, 11.9,1,1, 22.952, 10638.727, 400.851, 52927.045 24/08/18,15:22:34,07,07,1, 11.9,1,1, 22.952, 10638.712, 400.858, 52927.080 24/08/18,15:22:34,08,07,1, 11.9,1,1, 22.952, 10638.718, 400.844, 52926.994 24/08/18,15:22:34,09,07,1, 11.9,1,1, 22.952, 10638.744, 400.864, 52927.033 24/08/18,15:22:34,10,07,1, 11.9,1,1, 22.952, 10638.711, 400.824, 52927.019 24/08/18,15:22:34,11,07,1, 11.9,1,1, 22.952, 10638.729, 400.864, 52926.993 24/08/18,15:22:34,12,07,1, 11.9,1,1, 22.952, 10638.724, 400.830, 52927.103 24/08/18,15:22:34,13,07,1, 11.9,1,1, 22.952, 10638.739, 400.874, 52927.093 24/08/18,15:22:34,14,07,1, 11.9,1,1, 22.952, 10638.727, 400.834, 52926.976 24/08/18,15:22:34,15,07,1, 11.9,1,1, 22.952, 10638.718, 400.860, 52927.044 24/08/18,15:22:34,16,07,1, 11.9,1,1, 22.952, 10638.744, 400.867, 52927.023 24/08/18,15:22:34,17,07,1, 11.9,1,1, 22.952, 10638.743, 400.859, 52927.026 24/08/18,15:22:34,18,07,1, 11.9,1,1, 22.952, 10638.741, 400.856, 52927.010 24/08/18,15:22:34,19,07,1, 11.9,1,1, 22.952, 10638.725, 400.852, 52927.019 24/08/18,15:22:35,00,08,1, 11.9,1,1, 22.957, 10638.720, 400.852, 52927.019 24/08/18,15:22:35,01,08,1, 11.9,1,1, 22.957, 10638.730, 400.861, 52926.930 24/08/18,15:22:35,02,08,1, 11.9,1,1, 22.957, 10638.735, 400.873, 52927.035 24/08/18,15:22:35,03,08,1, 11.9,1,1, 22.957, 10638.719, 400.846, 52926.991 24/08/18,15:22:35,04,08,1, 11.9,1,1, 22.957, 10638.720, 400.876, 52926.967 24/08/18,15:22:35,05,08,1, 11.9,1,1, 22.957, 10638.742, 400.862, 52927.038 24/08/18,15:22:35,06,08,1, 11.9,1,1, 22.957, 10638.757, 400.868, 52926.994 24/08/18,15:22:35,07,08,1, 11.9,1,1, 22.957, 10638.744, 400.862, 52927.039 24/08/18,15:22:35,08,08,1, 11.9,1,1, 22.957, 10638.744, 400.876, 52927.067 24/08/18,15:22:35,09,08,1, 11.9,1,1, 22.957, 10638.753, 400.877, 52927.060 24/08/18,15:22:35,10,08,1, 11.9,1,1, 22.957, 10638.750, 400.853, 52927.017 24/08/18,15:22:35,11,08,1, 11.9,1,1, 22.957, 10638.735, 400.856, 52927.015 24/08/18,15:22:35,12,08,1, 11.9,1,1, 22.957, 10638.762, 400.851, 52926.986 24/08/18,15:22:35,13,08,1, 11.9,1,1, 22.957, 10638.772, 400.881, 52927.080 24/08/18,15:22:35,14,08,1, 11.9,1,1, 22.957, 10638.741, 400.868, 52927.010 24/08/18,15:22:35,15,08,1, 11.9,1,1, 22.957, 10638.748, 400.863, 52927.002 24/08/18,15:22:35,16,08,1, 11.9,1,1, 22.957, 10638.745, 400.879, 52926.937 24/08/18,15:22:35,17,08,1, 11.9,1,1, 22.957, 10638.747, 400.883, 52927.038 24/08/18,15:22:35,18,08,1, 11.9,1,1, 22.957, 10638.723, 400.859, 52926.952 24/08/18,15:22:35,19,08,1, 11.9,1,1, 22.957, 10638.750, 400.883, 52926.980 24/08/18,15:22:36,00,08,1, 12.0,1,1, 22.955, 10638.745, 400.883, 52926.980 24/08/18,15:22:36,01,08,1, 12.0,1,1, 22.955, 10638.729, 400.891, 52927.014 24/08/18,15:22:36,02,08,1, 12.0,1,1, 22.955, 10638.709, 400.909, 52927.008 24/08/18,15:22:36,03,08,1, 12.0,1,1, 22.955, 10638.767, 400.880, 52926.922 24/08/18,15:22:36,04,08,1, 12.0,1,1, 22.955, 10638.773, 400.914, 52927.023 24/08/18,15:22:36,05,08,1, 12.0,1,1, 22.955, 10638.752, 400.903, 52926.960 24/08/18,15:22:36,06,08,1, 12.0,1,1, 22.955, 10638.735, 400.928, 52927.006 24/08/18,15:22:36,07,08,1, 12.0,1,1, 22.955, 10638.734, 400.889, 52927.019 24/08/18,15:22:36,08,08,1, 12.0,1,1, 22.955, 10638.745, 400.924, 52926.978 24/08/18,15:22:36,09,08,1, 12.0,1,1, 22.955, 10638.766, 400.884, 52926.999 24/08/18,15:22:36,10,08,1, 12.0,1,1, 22.955, 10638.732, 400.906, 52926.967 24/08/18,15:22:36,11,08,1, 12.0,1,1, 22.955, 10638.745, 400.924, 52926.975 24/08/18,15:22:36,12,08,1, 12.0,1,1, 22.955, 10638.744, 400.901, 52926.999 24/08/18,15:22:36,13,08,1, 12.0,1,1, 22.955, 10638.736, 400.932, 52926.950 24/08/18,15:22:36,14,08,1, 12.0,1,1, 22.955, 10638.756, 400.919, 52926.993 24/08/18,15:22:36,15,08,1, 12.0,1,1, 22.955, 10638.751, 400.933, 52927.047 24/08/18,15:22:36,16,08,1, 12.0,1,1, 22.955, 10638.735, 400.892, 52926.956 24/08/18,15:22:36,17,08,1, 12.0,1,1, 22.955, 10638.743, 400.911, 52926.947 24/08/18,15:22:36,18,08,1, 12.0,1,1, 22.955, 10638.756, 400.899, 52926.941 24/08/18,15:22:36,19,08,1, 12.0,1,1, 22.955, 10638.765, 400.939, 52927.007 24/08/18,15:22:37,00,08,1, 12.0,1,1, 22.955, 10638.762, 400.939, 52927.007 24/08/18,15:22:37,01,08,1, 12.0,1,1, 22.955, 10638.772, 400.926, 52926.996 24/08/18,15:22:37,02,08,1, 12.0,1,1, 22.955, 10638.760, 400.937, 52926.970 24/08/18,15:22:37,03,08,1, 12.0,1,1, 22.955, 10638.771, 400.947, 52927.007 24/08/18,15:22:37,04,08,1, 12.0,1,1, 22.955, 10638.782, 400.914, 52926.987 24/08/18,15:22:37,05,08,1, 12.0,1,1, 22.955, 10638.761, 400.940, 52926.944 24/08/18,15:22:37,06,08,1, 12.0,1,1, 22.955, 10638.799, 400.930, 52926.959 24/08/18,15:22:37,07,08,1, 12.0,1,1, 22.955, 10638.779, 400.951, 52926.995 24/08/18,15:22:37,08,08,1, 12.0,1,1, 22.955, 10638.781, 400.943, 52926.924 24/08/18,15:22:37,09,08,1, 12.0,1,1, 22.955, 10638.765, 400.917, 52927.010 24/08/18,15:22:37,10,08,1, 12.0,1,1, 22.955, 10638.792, 400.921, 52927.006 24/08/18,15:22:37,11,08,1, 12.0,1,1, 22.955, 10638.794, 400.926, 52926.999 24/08/18,15:22:37,12,08,1, 12.0,1,1, 22.955, 10638.772, 400.964, 52926.947 24/08/18,15:22:37,13,08,1, 12.0,1,1, 22.955, 10638.750, 400.933, 52926.951 24/08/18,15:22:37,14,08,1, 12.0,1,1, 22.955, 10638.779, 400.939, 52926.956 24/08/18,15:22:37,15,08,1, 12.0,1,1, 22.955, 10638.772, 400.945, 52927.002 24/08/18,15:22:37,16,08,1, 12.0,1,1, 22.955, 10638.769, 400.952, 52926.913 24/08/18,15:22:37,17,08,1, 12.0,1,1, 22.955, 10638.766, 400.954, 52926.996 24/08/18,15:22:37,18,08,1, 12.0,1,1, 22.955, 10638.770, 400.944, 52926.989 24/08/18,15:22:37,19,08,1, 12.0,1,1, 22.955, 10638.772, 400.952, 52926.941 24/08/18,15:22:38,00,08,1, 11.9,1,1, 22.953, 10638.770, 400.952, 52926.941 24/08/18,15:22:38,01,08,1, 11.9,1,1, 22.953, 10638.775, 400.980, 52926.931 24/08/18,15:22:38,02,08,1, 11.9,1,1, 22.953, 10638.758, 400.967, 52926.962 24/08/18,15:22:38,03,08,1, 11.9,1,1, 22.953, 10638.786, 400.991, 52926.983 24/08/18,15:22:38,04,08,1, 11.9,1,1, 22.953, 10638.776, 400.947, 52926.927 24/08/18,15:22:38,05,08,1, 11.9,1,1, 22.953, 10638.764, 400.993, 52926.982 24/08/18,15:22:38,06,08,1, 11.9,1,1, 22.953, 10638.780, 400.944, 52926.969 24/08/18,15:22:38,07,08,1, 11.9,1,1, 22.953, 10638.788, 400.997, 52926.878 24/08/18,15:22:38,08,08,1, 11.9,1,1, 22.953, 10638.791, 400.969, 52926.896 24/08/18,15:22:38,09,08,1, 11.9,1,1, 22.953, 10638.780, 400.968, 52926.912 24/08/18,15:22:38,10,08,1, 11.9,1,1, 22.953, 10638.798, 400.987, 52926.894 24/08/18,15:22:38,11,08,1, 11.9,1,1, 22.953, 10638.785, 401.005, 52926.898 24/08/18,15:22:38,12,08,1, 11.9,1,1, 22.953, 10638.803, 400.996, 52926.936 24/08/18,15:22:38,13,08,1, 11.9,1,1, 22.953, 10638.778, 400.999, 52926.864 24/08/18,15:22:38,14,08,1, 11.9,1,1, 22.953, 10638.784, 400.981, 52926.911 24/08/18,15:22:38,15,08,1, 11.9,1,1, 22.953, 10638.771, 401.015, 52926.930 24/08/18,15:22:38,16,08,1, 11.9,1,1, 22.953, 10638.802, 401.004, 52926.935 24/08/18,15:22:38,17,08,1, 11.9,1,1, 22.953, 10638.799, 400.995, 52926.920 24/08/18,15:22:38,18,08,1, 11.9,1,1, 22.953, 10638.811, 401.033, 52926.930 24/08/18,15:22:38,19,08,1, 11.9,1,1, 22.953, 10638.794, 401.018, 52926.963 24/08/18,15:22:39,00,08,1, 11.9,1,1, 22.956, 10638.787, 401.018, 52926.963 24/08/18,15:22:39,01,08,1, 11.9,1,1, 22.956, 10638.790, 400.999, 52926.877 24/08/18,15:22:39,02,08,1, 11.9,1,1, 22.956, 10638.800, 401.017, 52926.873 24/08/18,15:22:39,03,08,1, 11.9,1,1, 22.956, 10638.796, 401.039, 52926.962 24/08/18,15:22:39,04,08,1, 11.9,1,1, 22.956, 10638.807, 401.007, 52926.940 24/08/18,15:22:39,05,08,1, 11.9,1,1, 22.956, 10638.821, 401.046, 52926.924 24/08/18,15:22:39,06,08,1, 11.9,1,1, 22.956, 10638.809, 401.021, 52926.836 24/08/18,15:22:39,07,08,1, 11.9,1,1, 22.956, 10638.817, 401.049, 52926.923 24/08/18,15:22:39,08,08,1, 11.9,1,1, 22.956, 10638.802, 401.049, 52926.975 24/08/18,15:22:39,09,08,1, 11.9,1,1, 22.956, 10638.795, 401.037, 52926.910 24/08/18,15:22:39,10,08,1, 11.9,1,1, 22.956, 10638.789, 401.047, 52926.900 24/08/18,15:22:39,11,08,1, 11.9,1,1, 22.956, 10638.799, 401.052, 52926.931 24/08/18,15:22:39,12,08,1, 11.9,1,1, 22.956, 10638.787, 401.053, 52926.912 24/08/18,15:22:39,13,08,1, 11.9,1,1, 22.956, 10638.809, 401.084, 52926.931 24/08/18,15:22:39,14,08,1, 11.9,1,1, 22.956, 10638.810, 401.089, 52926.918 24/08/18,15:22:39,15,08,1, 11.9,1,1, 22.956, 10638.815, 401.113, 52926.884 24/08/18,15:22:39,16,08,1, 11.9,1,1, 22.956, 10638.790, 401.072, 52926.914 24/08/18,15:22:39,17,08,1, 11.9,1,1, 22.956, 10638.789, 401.092, 52926.941 24/08/18,15:22:39,18,08,1, 11.9,1,1, 22.956, 10638.828, 401.092, 52926.931 24/08/18,15:22:39,19,08,1, 11.9,1,1, 22.956, 10638.814, 401.087, 52926.956 24/08/18,15:22:40,00,08,1, 11.9,1,1, 22.955, 10638.812, 401.087, 52926.956 24/08/18,15:22:40,01,08,1, 11.9,1,1, 22.955, 10638.807, 401.109, 52926.944 24/08/18,15:22:40,02,08,1, 11.9,1,1, 22.955, 10638.820, 401.108, 52926.872 24/08/18,15:22:40,03,08,1, 11.9,1,1, 22.955, 10638.794, 401.094, 52926.846 24/08/18,15:22:40,04,08,1, 11.9,1,1, 22.955, 10638.805, 401.102, 52926.902 24/08/18,15:22:40,05,08,1, 11.9,1,1, 22.955, 10638.805, 401.099, 52926.952 24/08/18,15:22:40,06,08,1, 11.9,1,1, 22.955, 10638.842, 401.128, 52926.890 24/08/18,15:22:40,07,08,1, 11.9,1,1, 22.955, 10638.826, 401.113, 52926.909 24/08/18,15:22:40,08,08,1, 11.9,1,1, 22.955, 10638.819, 401.132, 52926.915 24/08/18,15:22:40,09,08,1, 11.9,1,1, 22.955, 10638.819, 401.093, 52926.902 24/08/18,15:22:40,10,08,1, 11.9,1,1, 22.955, 10638.831, 401.136, 52926.884 24/08/18,15:22:40,11,08,1, 11.9,1,1, 22.955, 10638.819, 401.114, 52926.899 24/08/18,15:22:40,12,08,1, 11.9,1,1, 22.955, 10638.826, 401.124, 52926.894 24/08/18,15:22:40,13,08,1, 11.9,1,1, 22.955, 10638.849, 401.144, 52926.871 24/08/18,15:22:40,14,08,1, 11.9,1,1, 22.955, 10638.847, 401.138, 52926.878 24/08/18,15:22:40,15,08,1, 11.9,1,1, 22.955, 10638.828, 401.156, 52926.927 24/08/18,15:22:40,16,08,1, 11.9,1,1, 22.955, 10638.847, 401.133, 52926.918 24/08/18,15:22:40,17,08,1, 11.9,1,1, 22.955, 10638.850, 401.163, 52926.893 24/08/18,15:22:40,18,08,1, 11.9,1,1, 22.955, 10638.835, 401.136, 52926.841 24/08/18,15:22:40,19,08,1, 11.9,1,1, 22.955, 10638.844, 401.162, 52926.901 24/08/18,15:22:41,00,08,1, 11.9,1,1, 22.955, 10638.837, 401.162, 52926.901 24/08/18,15:22:41,01,08,1, 11.9,1,1, 22.955, 10638.859, 401.174, 52926.863 24/08/18,15:22:41,02,08,1, 11.9,1,1, 22.955, 10638.829, 401.143, 52926.867 24/08/18,15:22:41,03,08,1, 11.9,1,1, 22.955, 10638.849, 401.178, 52926.917 24/08/18,15:22:41,04,08,1, 11.9,1,1, 22.955, 10638.856, 401.183, 52926.903 24/08/18,15:22:41,05,08,1, 11.9,1,1, 22.955, 10638.845, 401.176, 52926.831 24/08/18,15:22:41,06,08,1, 11.9,1,1, 22.955, 10638.842, 401.192, 52926.852 24/08/18,15:22:41,07,08,1, 11.9,1,1, 22.955, 10638.851, 401.181, 52926.900 24/08/18,15:22:41,08,08,1, 11.9,1,1, 22.955, 10638.831, 401.168, 52926.909 24/08/18,15:22:41,09,08,1, 11.9,1,1, 22.955, 10638.865, 401.175, 52926.878 24/08/18,15:22:41,10,08,1, 11.9,1,1, 22.955, 10638.866, 401.200, 52926.886 24/08/18,15:22:41,11,08,1, 11.9,1,1, 22.955, 10638.861, 401.216, 52926.882 24/08/18,15:22:41,12,08,1, 11.9,1,1, 22.955, 10638.838, 401.205, 52926.925 24/08/18,15:22:41,13,08,1, 11.9,1,1, 22.955, 10638.847, 401.213, 52926.945 24/08/18,15:22:41,14,08,1, 11.9,1,1, 22.955, 10638.846, 401.219, 52926.906 24/08/18,15:22:41,15,08,1, 11.9,1,1, 22.955, 10638.868, 401.210, 52926.853 24/08/18,15:22:41,16,08,1, 11.9,1,1, 22.955, 10638.889, 401.236, 52926.918 24/08/18,15:22:41,17,08,1, 11.9,1,1, 22.955, 10638.859, 401.209, 52926.891 24/08/18,15:22:41,18,08,1, 11.9,1,1, 22.955, 10638.869, 401.208, 52926.901 24/08/18,15:22:41,19,08,1, 11.9,1,1, 22.955, 10638.884, 401.202, 52926.853 24/08/18,15:22:42,00,08,1, 11.9,1,1, 22.957, 10638.878, 401.202, 52926.853 24/08/18,15:22:42,01,08,1, 11.9,1,1, 22.957, 10638.880, 401.228, 52926.862 24/08/18,15:22:42,02,08,1, 11.9,1,1, 22.957, 10638.875, 401.208, 52926.944 24/08/18,15:22:42,03,08,1, 11.9,1,1, 22.957, 10638.895, 401.215, 52926.880 24/08/18,15:22:42,04,08,1, 11.9,1,1, 22.957, 10638.897, 401.249, 52926.891 24/08/18,15:22:42,05,08,1, 11.9,1,1, 22.957, 10638.885, 401.245, 52926.872 24/08/18,15:22:42,06,08,1, 11.9,1,1, 22.957, 10638.913, 401.247, 52926.876 24/08/18,15:22:42,07,08,1, 11.9,1,1, 22.957, 10638.896, 401.223, 52926.860 24/08/18,15:22:42,08,08,1, 11.9,1,1, 22.957, 10638.892, 401.260, 52926.881 24/08/18,15:22:42,09,08,1, 11.9,1,1, 22.957, 10638.886, 401.228, 52926.838 24/08/18,15:22:42,10,08,1, 11.9,1,1, 22.957, 10638.905, 401.251, 52926.917 24/08/18,15:22:42,11,08,1, 11.9,1,1, 22.957, 10638.891, 401.237, 52926.844 24/08/18,15:22:42,12,08,1, 11.9,1,1, 22.957, 10638.880, 401.249, 52926.844 24/08/18,15:22:42,13,08,1, 11.9,1,1, 22.957, 10638.917, 401.275, 52926.924 24/08/18,15:22:42,14,08,1, 11.9,1,1, 22.957, 10638.903, 401.272, 52926.841 24/08/18,15:22:42,15,08,1, 11.9,1,1, 22.957, 10638.916, 401.280, 52926.867 24/08/18,15:22:42,16,08,1, 11.9,1,1, 22.957, 10638.906, 401.262, 52926.901 24/08/18,15:22:42,17,08,1, 11.9,1,1, 22.957, 10638.904, 401.257, 52926.832 24/08/18,15:22:42,18,08,1, 11.9,1,1, 22.957, 10638.906, 401.269, 52926.807 24/08/18,15:22:42,19,08,1, 11.9,1,1, 22.957, 10638.922, 401.288, 52926.913 24/08/18,15:22:43,00,08,1, 11.9,1,1, 22.958, 10638.920, 401.288, 52926.913 24/08/18,15:22:43,01,08,1, 11.9,1,1, 22.958, 10638.925, 401.276, 52926.877 24/08/18,15:22:43,02,08,1, 11.9,1,1, 22.958, 10638.915, 401.290, 52926.865 24/08/18,15:22:43,03,08,1, 11.9,1,1, 22.958, 10638.895, 401.266, 52926.825 24/08/18,15:22:43,04,08,1, 11.9,1,1, 22.958, 10638.923, 401.282, 52926.825 24/08/18,15:22:43,05,08,1, 11.9,1,1, 22.958, 10638.926, 401.310, 52926.880 24/08/18,15:22:43,06,08,1, 11.9,1,1, 22.958, 10638.913, 401.251, 52926.803 24/08/18,15:22:43,07,08,1, 11.9,1,1, 22.958, 10638.933, 401.332, 52926.889 24/08/18,15:22:43,08,08,1, 11.9,1,1, 22.958, 10638.887, 401.305, 52926.847 24/08/18,15:22:43,09,08,1, 11.9,1,1, 22.958, 10638.931, 401.313, 52926.806 24/08/18,15:22:43,10,08,1, 11.9,1,1, 22.958, 10638.902, 401.320, 52926.842 24/08/18,15:22:43,11,08,1, 11.9,1,1, 22.958, 10638.920, 401.305, 52926.842 24/08/18,15:22:43,12,08,1, 11.9,1,1, 22.958, 10638.931, 401.311, 52926.871 24/08/18,15:22:43,13,08,1, 11.9,1,1, 22.958, 10638.966, 401.353, 52926.844 24/08/18,15:22:43,14,08,1, 11.9,1,1, 22.958, 10638.910, 401.299, 52926.769 24/08/18,15:22:43,15,08,1, 11.9,1,1, 22.958, 10638.936, 401.326, 52926.870 24/08/18,15:22:43,16,08,1, 11.9,1,1, 22.958, 10638.927, 401.291, 52926.791 24/08/18,15:22:43,17,08,1, 11.9,1,1, 22.958, 10638.960, 401.327, 52926.770 24/08/18,15:22:43,18,08,1, 11.9,1,1, 22.958, 10638.959, 401.320, 52926.810 24/08/18,15:22:43,19,08,1, 11.9,1,1, 22.958, 10638.924, 401.321, 52926.785 24/08/18,15:22:44,00,08,1, 11.9,1,1, 22.955, 10638.920, 401.321, 52926.785 24/08/18,15:22:44,01,08,1, 11.9,1,1, 22.955, 10638.939, 401.340, 52926.858 24/08/18,15:22:44,02,08,1, 11.9,1,1, 22.955, 10638.946, 401.349, 52926.787 24/08/18,15:22:44,03,08,1, 11.9,1,1, 22.955, 10638.953, 401.357, 52926.845 24/08/18,15:22:44,04,08,1, 11.9,1,1, 22.955, 10638.974, 401.342, 52926.820 24/08/18,15:22:44,05,08,1, 11.9,1,1, 22.955, 10638.956, 401.359, 52926.832 24/08/18,15:22:44,06,08,1, 11.9,1,1, 22.955, 10638.968, 401.361, 52926.890 24/08/18,15:22:44,07,08,1, 11.9,1,1, 22.955, 10638.960, 401.361, 52926.832 24/08/18,15:22:44,08,08,1, 11.9,1,1, 22.955, 10638.970, 401.361, 52926.817 24/08/18,15:22:44,09,08,1, 11.9,1,1, 22.955, 10638.965, 401.359, 52926.831 24/08/18,15:22:44,10,08,1, 11.9,1,1, 22.955, 10638.965, 401.353, 52926.850 24/08/18,15:22:44,11,08,1, 11.9,1,1, 22.955, 10638.969, 401.341, 52926.891 24/08/18,15:22:44,12,08,1, 11.9,1,1, 22.955, 10638.989, 401.360, 52926.858 24/08/18,15:22:44,13,08,1, 11.9,1,1, 22.955, 10638.973, 401.351, 52926.864 24/08/18,15:22:44,14,08,1, 11.9,1,1, 22.955, 10638.988, 401.356, 52926.853 24/08/18,15:22:44,15,08,1, 11.9,1,1, 22.955, 10638.977, 401.343, 52926.808 24/08/18,15:22:44,16,08,1, 11.9,1,1, 22.955, 10638.977, 401.373, 52926.784 24/08/18,15:22:44,17,08,1, 11.9,1,1, 22.955, 10638.976, 401.365, 52926.825 24/08/18,15:22:44,18,08,1, 11.9,1,1, 22.955, 10638.989, 401.374, 52926.817 24/08/18,15:22:44,19,08,1, 11.9,1,1, 22.955, 10638.996, 401.368, 52926.789 24/08/18,15:22:45,00,08,1, 11.9,1,1, 22.958, 10638.995, 401.368, 52926.789 24/08/18,15:22:45,01,08,1, 11.9,1,1, 22.958, 10638.986, 401.379, 52926.841 24/08/18,15:22:45,02,08,1, 11.9,1,1, 22.958, 10638.999, 401.358, 52926.814 24/08/18,15:22:45,03,08,1, 11.9,1,1, 22.958, 10638.996, 401.377, 52926.746 24/08/18,15:22:45,04,08,1, 11.9,1,1, 22.958, 10638.988, 401.370, 52926.848 24/08/18,15:22:45,05,08,1, 11.9,1,1, 22.958, 10638.973, 401.370, 52926.768 24/08/18,15:22:45,06,08,1, 11.9,1,1, 22.958, 10639.001, 401.362, 52926.786 24/08/18,15:22:45,07,08,1, 11.9,1,1, 22.958, 10638.997, 401.381, 52926.788 24/08/18,15:22:45,08,08,1, 11.9,1,1, 22.958, 10639.010, 401.392, 52926.794 24/08/18,15:22:45,09,08,1, 11.9,1,1, 22.958, 10638.993, 401.384, 52926.818 24/08/18,15:22:45,10,08,1, 11.9,1,1, 22.958, 10639.006, 401.384, 52926.798 24/08/18,15:22:45,11,08,1, 11.9,1,1, 22.958, 10639.011, 401.377, 52926.774 24/08/18,15:22:45,12,08,1, 11.9,1,1, 22.958, 10639.002, 401.417, 52926.860 24/08/18,15:22:45,13,08,1, 11.9,1,1, 22.958, 10639.019, 401.387, 52926.883 24/08/18,15:22:45,14,08,1, 11.9,1,1, 22.958, 10639.009, 401.395, 52926.836 24/08/18,15:22:45,15,08,1, 11.9,1,1, 22.958, 10639.003, 401.388, 52926.805 24/08/18,15:22:45,16,08,1, 11.9,1,1, 22.958, 10639.008, 401.419, 52926.816 24/08/18,15:22:45,17,08,1, 11.9,1,1, 22.958, 10639.005, 401.395, 52926.805 24/08/18,15:22:45,18,08,1, 11.9,1,1, 22.958, 10639.021, 401.426, 52926.909 24/08/18,15:22:45,19,08,1, 11.9,1,1, 22.958, 10639.001, 401.401, 52926.762 24/08/18,15:22:46,00,09,1, 12.0,1,1, 22.956, 10638.995, 401.401, 52926.762 24/08/18,15:22:46,01,09,1, 12.0,1,1, 22.956, 10639.009, 401.420, 52926.777 24/08/18,15:22:46,02,09,1, 12.0,1,1, 22.956, 10639.010, 401.413, 52926.797 24/08/18,15:22:46,03,09,1, 12.0,1,1, 22.956, 10639.035, 401.439, 52926.830 24/08/18,15:22:46,04,09,1, 12.0,1,1, 22.956, 10638.995, 401.432, 52926.847 24/08/18,15:22:46,05,09,1, 12.0,1,1, 22.956, 10639.021, 401.435, 52926.797 24/08/18,15:22:46,06,09,1, 12.0,1,1, 22.956, 10639.025, 401.447, 52926.805 24/08/18,15:22:46,07,09,1, 12.0,1,1, 22.956, 10639.025, 401.445, 52926.839 24/08/18,15:22:46,08,09,1, 12.0,1,1, 22.956, 10639.031, 401.439, 52926.703 24/08/18,15:22:46,09,09,1, 12.0,1,1, 22.956, 10639.025, 401.435, 52926.790 24/08/18,15:22:46,10,09,1, 12.0,1,1, 22.956, 10639.019, 401.476, 52926.822 24/08/18,15:22:46,11,09,1, 12.0,1,1, 22.956, 10639.014, 401.462, 52926.807 24/08/18,15:22:46,12,09,1, 12.0,1,1, 22.956, 10639.022, 401.454, 52926.852 24/08/18,15:22:46,13,09,1, 12.0,1,1, 22.956, 10639.009, 401.466, 52926.740 24/08/18,15:22:46,14,09,1, 12.0,1,1, 22.956, 10639.031, 401.425, 52926.750 24/08/18,15:22:46,15,09,1, 12.0,1,1, 22.956, 10639.049, 401.479, 52926.820 24/08/18,15:22:46,16,09,1, 12.0,1,1, 22.956, 10639.019, 401.456, 52926.759 24/08/18,15:22:46,17,09,1, 12.0,1,1, 22.956, 10639.016, 401.483, 52926.721 24/08/18,15:22:46,18,09,1, 12.0,1,1, 22.956, 10639.012, 401.445, 52926.691 24/08/18,15:22:46,19,09,1, 12.0,1,1, 22.956, 10639.070, 401.472, 52926.751 24/08/18,15:22:47,00,07,1, 11.9,1,1, 22.959, 10639.062, 401.472, 52926.751 24/08/18,15:22:47,01,07,1, 11.9,1,1, 22.959, 10639.048, 401.470, 52926.794 24/08/18,15:22:47,02,07,1, 11.9,1,1, 22.959, 10639.050, 401.483, 52926.714 24/08/18,15:22:47,03,07,1, 11.9,1,1, 22.959, 10639.046, 401.503, 52926.814 24/08/18,15:22:47,04,07,1, 11.9,1,1, 22.959, 10639.067, 401.463, 52926.755 24/08/18,15:22:47,05,07,1, 11.9,1,1, 22.959, 10639.062, 401.494, 52926.730 24/08/18,15:22:47,06,07,1, 11.9,1,1, 22.959, 10639.054, 401.484, 52926.769 24/08/18,15:22:47,07,07,1, 11.9,1,1, 22.959, 10639.034, 401.473, 52926.764 24/08/18,15:22:47,08,07,1, 11.9,1,1, 22.959, 10639.059, 401.481, 52926.690 24/08/18,15:22:47,09,07,1, 11.9,1,1, 22.959, 10639.072, 401.499, 52926.735 24/08/18,15:22:47,10,07,1, 11.9,1,1, 22.959, 10639.082, 401.476, 52926.767 24/08/18,15:22:47,11,07,1, 11.9,1,1, 22.959, 10639.072, 401.498, 52926.726 24/08/18,15:22:47,12,07,1, 11.9,1,1, 22.959, 10639.051, 401.495, 52926.787 24/08/18,15:22:47,13,07,1, 11.9,1,1, 22.959, 10639.075, 401.511, 52926.744 24/08/18,15:22:47,14,07,1, 11.9,1,1, 22.959, 10639.073, 401.502, 52926.669 24/08/18,15:22:47,15,07,1, 11.9,1,1, 22.959, 10639.066, 401.500, 52926.779 24/08/18,15:22:47,16,07,1, 11.9,1,1, 22.959, 10639.075, 401.543, 52926.799 24/08/18,15:22:47,17,07,1, 11.9,1,1, 22.959, 10639.082, 401.492, 52926.701 24/08/18,15:22:47,18,07,1, 11.9,1,1, 22.959, 10639.091, 401.508, 52926.764 24/08/18,15:22:47,19,07,1, 11.9,1,1, 22.959, 10639.103, 401.529, 52926.808 24/08/18,15:22:48,00,08,1, 11.9,1,1, 22.957, 10639.095, 401.529, 52926.808 24/08/18,15:22:48,01,08,1, 11.9,1,1, 22.957, 10639.088, 401.502, 52926.719 24/08/18,15:22:48,02,08,1, 11.9,1,1, 22.957, 10639.099, 401.503, 52926.750 24/08/18,15:22:48,03,08,1, 11.9,1,1, 22.957, 10639.086, 401.510, 52926.753 24/08/18,15:22:48,04,08,1, 11.9,1,1, 22.957, 10639.060, 401.524, 52926.807 24/08/18,15:22:48,05,08,1, 11.9,1,1, 22.957, 10639.058, 401.494, 52926.756 24/08/18,15:22:48,06,08,1, 11.9,1,1, 22.957, 10639.066, 401.521, 52926.742 24/08/18,15:22:48,07,08,1, 11.9,1,1, 22.957, 10639.087, 401.534, 52926.735 24/08/18,15:22:48,08,08,1, 11.9,1,1, 22.957, 10639.081, 401.546, 52926.715 24/08/18,15:22:48,09,08,1, 11.9,1,1, 22.957, 10639.089, 401.517, 52926.753 24/08/18,15:22:48,10,08,1, 11.9,1,1, 22.957, 10639.120, 401.523, 52926.801 24/08/18,15:22:48,11,08,1, 11.9,1,1, 22.957, 10639.107, 401.543, 52926.783 24/08/18,15:22:48,12,08,1, 11.9,1,1, 22.957, 10639.094, 401.548, 52926.801 24/08/18,15:22:48,13,08,1, 11.9,1,1, 22.957, 10639.108, 401.548, 52926.759 24/08/18,15:22:48,14,08,1, 11.9,1,1, 22.957, 10639.121, 401.560, 52926.746 24/08/18,15:22:48,15,08,1, 11.9,1,1, 22.957, 10639.108, 401.552, 52926.834 24/08/18,15:22:48,16,08,1, 11.9,1,1, 22.957, 10639.132, 401.554, 52926.764 24/08/18,15:22:48,17,08,1, 11.9,1,1, 22.957, 10639.111, 401.549, 52926.739 24/08/18,15:22:48,18,08,1, 11.9,1,1, 22.957, 10639.140, 401.548, 52926.737 24/08/18,15:22:48,19,08,1, 11.9,1,1, 22.957, 10639.117, 401.564, 52926.743 24/08/18,15:22:49,00,08,1, 11.9,1,1, 22.956, 10639.112, 401.564, 52926.743 24/08/18,15:22:49,01,08,1, 11.9,1,1, 22.956, 10639.117, 401.548, 52926.771 24/08/18,15:22:49,02,08,1, 11.9,1,1, 22.956, 10639.151, 401.576, 52926.753 24/08/18,15:22:49,03,08,1, 11.9,1,1, 22.956, 10639.119, 401.552, 52926.690 24/08/18,15:22:49,04,08,1, 11.9,1,1, 22.956, 10639.119, 401.560, 52926.715 24/08/18,15:22:49,05,08,1, 11.9,1,1, 22.956, 10639.092, 401.572, 52926.759 24/08/18,15:22:49,06,08,1, 11.9,1,1, 22.956, 10639.114, 401.567, 52926.727 24/08/18,15:22:49,07,08,1, 11.9,1,1, 22.956, 10639.114, 401.551, 52926.779 24/08/18,15:22:49,08,08,1, 11.9,1,1, 22.956, 10639.116, 401.609, 52926.823 24/08/18,15:22:49,09,08,1, 11.9,1,1, 22.956, 10639.137, 401.572, 52926.771 24/08/18,15:22:49,10,08,1, 11.9,1,1, 22.956, 10639.110, 401.598, 52926.763 24/08/18,15:22:49,11,08,1, 11.9,1,1, 22.956, 10639.129, 401.566, 52926.721 24/08/18,15:22:49,12,08,1, 11.9,1,1, 22.956, 10639.128, 401.599, 52926.771 24/08/18,15:22:49,13,08,1, 11.9,1,1, 22.956, 10639.132, 401.578, 52926.775 24/08/18,15:22:49,14,08,1, 11.9,1,1, 22.956, 10639.113, 401.610, 52926.737 24/08/18,15:22:49,15,08,1, 11.9,1,1, 22.956, 10639.121, 401.578, 52926.680 24/08/18,15:22:49,16,08,1, 11.9,1,1, 22.956, 10639.110, 401.599, 52926.690 24/08/18,15:22:49,17,08,1, 11.9,1,1, 22.956, 10639.111, 401.611, 52926.743 24/08/18,15:22:49,18,08,1, 11.9,1,1, 22.956, 10639.125, 401.620, 52926.753 24/08/18,15:22:49,19,08,1, 11.9,1,1, 22.956, 10639.129, 401.611, 52926.744 24/08/18,15:22:50,00,09,1, 11.9,1,1, 22.964, 10639.129, 401.611, 52926.744 24/08/18,15:22:50,01,09,1, 11.9,1,1, 22.964, 10639.143, 401.594, 52926.738 24/08/18,15:22:50,02,09,1, 11.9,1,1, 22.964, 10639.153, 401.625, 52926.707 24/08/18,15:22:50,03,09,1, 11.9,1,1, 22.964, 10639.107, 401.605, 52926.702 24/08/18,15:22:50,04,09,1, 11.9,1,1, 22.964, 10639.127, 401.636, 52926.729 24/08/18,15:22:50,05,09,1, 11.9,1,1, 22.964, 10639.144, 401.617, 52926.679 24/08/18,15:22:50,06,09,1, 11.9,1,1, 22.964, 10639.136, 401.638, 52926.755 24/08/18,15:22:50,07,09,1, 11.9,1,1, 22.964, 10639.174, 401.623, 52926.770 24/08/18,15:22:50,08,09,1, 11.9,1,1, 22.964, 10639.131, 401.624, 52926.741 24/08/18,15:22:50,09,09,1, 11.9,1,1, 22.964, 10639.136, 401.644, 52926.718 24/08/18,15:22:50,10,09,1, 11.9,1,1, 22.964, 10639.164, 401.641, 52926.668 24/08/18,15:22:50,11,09,1, 11.9,1,1, 22.964, 10639.127, 401.634, 52926.666 24/08/18,15:22:50,12,09,1, 11.9,1,1, 22.964, 10639.131, 401.644, 52926.663 24/08/18,15:22:50,13,09,1, 11.9,1,1, 22.964, 10639.133, 401.649, 52926.705 24/08/18,15:22:50,14,09,1, 11.9,1,1, 22.964, 10639.127, 401.666, 52926.733 24/08/18,15:22:50,15,09,1, 11.9,1,1, 22.964, 10639.156, 401.665, 52926.648 24/08/18,15:22:50,16,09,1, 11.9,1,1, 22.964, 10639.121, 401.654, 52926.747 24/08/18,15:22:50,17,09,1, 11.9,1,1, 22.964, 10639.138, 401.667, 52926.681 24/08/18,15:22:50,18,09,1, 11.9,1,1, 22.964, 10639.145, 401.680, 52926.704 24/08/18,15:22:50,19,09,1, 11.9,1,1, 22.964, 10639.147, 401.679, 52926.720 24/08/18,15:22:51,00,09,1, 11.9,1,1, 22.957, 10639.145, 401.679, 52926.720 24/08/18,15:22:51,01,09,1, 11.9,1,1, 22.957, 10639.122, 401.671, 52926.733 24/08/18,15:22:51,02,09,1, 11.9,1,1, 22.957, 10639.144, 401.691, 52926.707 24/08/18,15:22:51,03,09,1, 11.9,1,1, 22.957, 10639.128, 401.685, 52926.707 24/08/18,15:22:51,04,09,1, 11.9,1,1, 22.957, 10639.148, 401.680, 52926.649 24/08/18,15:22:51,05,09,1, 11.9,1,1, 22.957, 10639.133, 401.678, 52926.718 24/08/18,15:22:51,06,09,1, 11.9,1,1, 22.957, 10639.143, 401.675, 52926.743 24/08/18,15:22:51,07,09,1, 11.9,1,1, 22.957, 10639.134, 401.666, 52926.685 24/08/18,15:22:51,08,09,1, 11.9,1,1, 22.957, 10639.161, 401.684, 52926.753 24/08/18,15:22:51,09,09,1, 11.9,1,1, 22.957, 10639.142, 401.676, 52926.683 24/08/18,15:22:51,10,09,1, 11.9,1,1, 22.957, 10639.139, 401.701, 52926.761 24/08/18,15:22:51,11,09,1, 11.9,1,1, 22.957, 10639.127, 401.692, 52926.746 24/08/18,15:22:51,12,09,1, 11.9,1,1, 22.957, 10639.166, 401.702, 52926.720 24/08/18,15:22:51,13,09,1, 11.9,1,1, 22.957, 10639.172, 401.702, 52926.652 24/08/18,15:22:51,14,09,1, 11.9,1,1, 22.957, 10639.155, 401.720, 52926.672 24/08/18,15:22:51,15,09,1, 11.9,1,1, 22.957, 10639.144, 401.708, 52926.697 24/08/18,15:22:51,16,09,1, 11.9,1,1, 22.957, 10639.157, 401.729, 52926.676 24/08/18,15:22:51,17,09,1, 11.9,1,1, 22.957, 10639.141, 401.714, 52926.689 24/08/18,15:22:51,18,09,1, 11.9,1,1, 22.957, 10639.175, 401.731, 52926.689 24/08/18,15:22:51,19,09,1, 11.9,1,1, 22.957, 10639.156, 401.710, 52926.687 24/08/18,15:22:52,00,09,1, 11.9,1,1, 22.958, 10639.154, 401.710, 52926.687 24/08/18,15:22:52,01,09,1, 11.9,1,1, 22.958, 10639.146, 401.752, 52926.764 24/08/18,15:22:52,02,09,1, 11.9,1,1, 22.958, 10639.146, 401.750, 52926.706 24/08/18,15:22:52,03,09,1, 11.9,1,1, 22.958, 10639.160, 401.711, 52926.638 24/08/18,15:22:52,04,09,1, 11.9,1,1, 22.958, 10639.180, 401.739, 52926.698 24/08/18,15:22:52,05,09,1, 11.9,1,1, 22.958, 10639.163, 401.726, 52926.760 24/08/18,15:22:52,06,09,1, 11.9,1,1, 22.958, 10639.171, 401.749, 52926.732 24/08/18,15:22:52,07,09,1, 11.9,1,1, 22.958, 10639.179, 401.728, 52926.713 24/08/18,15:22:52,08,09,1, 11.9,1,1, 22.958, 10639.190, 401.739, 52926.662 24/08/18,15:22:52,09,09,1, 11.9,1,1, 22.958, 10639.159, 401.734, 52926.716 24/08/18,15:22:52,10,09,1, 11.9,1,1, 22.958, 10639.185, 401.754, 52926.744 24/08/18,15:22:52,11,09,1, 11.9,1,1, 22.958, 10639.181, 401.753, 52926.706 24/08/18,15:22:52,12,09,1, 11.9,1,1, 22.958, 10639.174, 401.768, 52926.712 24/08/18,15:22:52,13,09,1, 11.9,1,1, 22.958, 10639.160, 401.747, 52926.706 24/08/18,15:22:52,14,09,1, 11.9,1,1, 22.958, 10639.160, 401.768, 52926.734 24/08/18,15:22:52,15,09,1, 11.9,1,1, 22.958, 10639.173, 401.724, 52926.687 24/08/18,15:22:52,16,09,1, 11.9,1,1, 22.958, 10639.179, 401.770, 52926.679 24/08/18,15:22:52,17,09,1, 11.9,1,1, 22.958, 10639.186, 401.734, 52926.651 24/08/18,15:22:52,18,09,1, 11.9,1,1, 22.958, 10639.186, 401.779, 52926.748 24/08/18,15:22:52,19,09,1, 11.9,1,1, 22.958, 10639.173, 401.745, 52926.617 24/08/18,15:22:53,00,09,1, 11.9,1,1, 22.958, 10639.170, 401.745, 52926.617 24/08/18,15:22:53,01,09,1, 11.9,1,1, 22.958, 10639.159, 401.764, 52926.656 24/08/18,15:22:53,02,09,1, 11.9,1,1, 22.958, 10639.169, 401.783, 52926.695 24/08/18,15:22:53,03,09,1, 11.9,1,1, 22.958, 10639.164, 401.769, 52926.730 24/08/18,15:22:53,04,09,1, 11.9,1,1, 22.958, 10639.183, 401.776, 52926.656 24/08/18,15:22:53,05,09,1, 11.9,1,1, 22.958, 10639.175, 401.775, 52926.678 24/08/18,15:22:53,06,09,1, 11.9,1,1, 22.958, 10639.186, 401.792, 52926.642 24/08/18,15:22:53,07,09,1, 11.9,1,1, 22.958, 10639.171, 401.766, 52926.694 24/08/18,15:22:53,08,09,1, 11.9,1,1, 22.958, 10639.197, 401.793, 52926.725 24/08/18,15:22:53,09,09,1, 11.9,1,1, 22.958, 10639.166, 401.773, 52926.675 24/08/18,15:22:53,10,09,1, 11.9,1,1, 22.958, 10639.192, 401.796, 52926.654 24/08/18,15:22:53,11,09,1, 11.9,1,1, 22.958, 10639.199, 401.780, 52926.638 24/08/18,15:22:53,12,09,1, 11.9,1,1, 22.958, 10639.199, 401.806, 52926.682 24/08/18,15:22:53,13,09,1, 11.9,1,1, 22.958, 10639.182, 401.774, 52926.641 24/08/18,15:22:53,14,09,1, 11.9,1,1, 22.958, 10639.194, 401.800, 52926.679 24/08/18,15:22:53,15,09,1, 11.9,1,1, 22.958, 10639.166, 401.785, 52926.670 24/08/18,15:22:53,16,09,1, 11.9,1,1, 22.958, 10639.205, 401.810, 52926.669 24/08/18,15:22:53,17,09,1, 11.9,1,1, 22.958, 10639.201, 401.768, 52926.648 24/08/18,15:22:53,18,09,1, 11.9,1,1, 22.958, 10639.180, 401.809, 52926.653 24/08/18,15:22:53,19,09,1, 11.9,1,1, 22.958, 10639.192, 401.790, 52926.599 24/08/18,15:22:54,00,08,1, 11.9,1,1, 22.962, 10639.187, 401.790, 52926.599 24/08/18,15:22:54,01,08,1, 11.9,1,1, 22.962, 10639.206, 401.807, 52926.592 24/08/18,15:22:54,02,08,1, 11.9,1,1, 22.962, 10639.202, 401.814, 52926.673 24/08/18,15:22:54,03,08,1, 11.9,1,1, 22.962, 10639.197, 401.807, 52926.621 24/08/18,15:22:54,04,08,1, 11.9,1,1, 22.962, 10639.187, 401.810, 52926.652 24/08/18,15:22:54,05,08,1, 11.9,1,1, 22.962, 10639.174, 401.824, 52926.633 24/08/18,15:22:54,06,08,1, 11.9,1,1, 22.962, 10639.210, 401.817, 52926.692 24/08/18,15:22:54,07,08,1, 11.9,1,1, 22.962, 10639.205, 401.811, 52926.615 24/08/18,15:22:54,08,08,1, 11.9,1,1, 22.962, 10639.221, 401.861, 52926.676 24/08/18,15:22:54,09,08,1, 11.9,1,1, 22.962, 10639.194, 401.837, 52926.584 24/08/18,15:22:54,10,08,1, 11.9,1,1, 22.962, 10639.201, 401.850, 52926.677 24/08/18,15:22:54,11,08,1, 11.9,1,1, 22.962, 10639.223, 401.827, 52926.692 24/08/18,15:22:54,12,08,1, 11.9,1,1, 22.962, 10639.210, 401.838, 52926.667 24/08/18,15:22:54,13,08,1, 11.9,1,1, 22.962, 10639.225, 401.824, 52926.658 24/08/18,15:22:54,14,08,1, 11.9,1,1, 22.962, 10639.220, 401.842, 52926.686 24/08/18,15:22:54,15,08,1, 11.9,1,1, 22.962, 10639.198, 401.833, 52926.583 24/08/18,15:22:54,16,08,1, 11.9,1,1, 22.962, 10639.232, 401.828, 52926.612 24/08/18,15:22:54,17,08,1, 11.9,1,1, 22.962, 10639.216, 401.842, 52926.647 24/08/18,15:22:54,18,08,1, 11.9,1,1, 22.962, 10639.207, 401.829, 52926.659 24/08/18,15:22:54,19,08,1, 11.9,1,1, 22.962, 10639.222, 401.846, 52926.687 24/08/18,15:22:55,00,08,1, 12.0,1,1, 22.955, 10639.220, 401.846, 52926.687 24/08/18,15:22:55,01,08,1, 12.0,1,1, 22.955, 10639.221, 401.830, 52926.629 24/08/18,15:22:55,02,08,1, 12.0,1,1, 22.955, 10639.207, 401.857, 52926.554 24/08/18,15:22:55,03,08,1, 12.0,1,1, 22.955, 10639.232, 401.852, 52926.681 24/08/18,15:22:55,04,08,1, 12.0,1,1, 22.955, 10639.206, 401.832, 52926.563 24/08/18,15:22:55,05,08,1, 12.0,1,1, 22.955, 10639.251, 401.847, 52926.562 24/08/18,15:22:55,06,08,1, 12.0,1,1, 22.955, 10639.213, 401.830, 52926.558 24/08/18,15:22:55,07,08,1, 12.0,1,1, 22.955, 10639.245, 401.874, 52926.609 24/08/18,15:22:55,08,08,1, 12.0,1,1, 22.955, 10639.231, 401.839, 52926.590 24/08/18,15:22:55,09,08,1, 12.0,1,1, 22.955, 10639.246, 401.837, 52926.602 24/08/18,15:22:55,10,08,1, 12.0,1,1, 22.955, 10639.247, 401.872, 52926.624 24/08/18,15:22:55,11,08,1, 12.0,1,1, 22.955, 10639.238, 401.863, 52926.636 24/08/18,15:22:55,12,08,1, 12.0,1,1, 22.955, 10639.226, 401.842, 52926.569 24/08/18,15:22:55,13,08,1, 12.0,1,1, 22.955, 10639.239, 401.859, 52926.612 24/08/18,15:22:55,14,08,1, 12.0,1,1, 22.955, 10639.241, 401.869, 52926.608 24/08/18,15:22:55,15,08,1, 12.0,1,1, 22.955, 10639.241, 401.894, 52926.675 24/08/18,15:22:55,16,08,1, 12.0,1,1, 22.955, 10639.198, 401.882, 52926.590 24/08/18,15:22:55,17,08,1, 12.0,1,1, 22.955, 10639.247, 401.893, 52926.608 24/08/18,15:22:55,18,08,1, 12.0,1,1, 22.955, 10639.237, 401.868, 52926.599 24/08/18,15:22:55,19,08,1, 12.0,1,1, 22.955, 10639.266, 401.876, 52926.593 24/08/18,15:22:56,00,09,1, 12.0,1,1, 22.957, 10639.262, 401.876, 52926.593 24/08/18,15:22:56,01,09,1, 12.0,1,1, 22.957, 10639.253, 401.889, 52926.649 24/08/18,15:22:56,02,09,1, 12.0,1,1, 22.957, 10639.241, 401.861, 52926.629 24/08/18,15:22:56,03,09,1, 12.0,1,1, 22.957, 10639.266, 401.899, 52926.583 24/08/18,15:22:56,04,09,1, 12.0,1,1, 22.957, 10639.253, 401.860, 52926.535 24/08/18,15:22:56,05,09,1, 12.0,1,1, 22.957, 10639.241, 401.849, 52926.546 24/08/18,15:22:56,06,09,1, 12.0,1,1, 22.957, 10639.267, 401.865, 52926.603 24/08/18,15:22:56,07,09,1, 12.0,1,1, 22.957, 10639.264, 401.898, 52926.595 24/08/18,15:22:56,08,09,1, 12.0,1,1, 22.957, 10639.259, 401.853, 52926.517 24/08/18,15:22:56,09,09,1, 12.0,1,1, 22.957, 10639.281, 401.878, 52926.556 24/08/18,15:22:56,10,09,1, 12.0,1,1, 22.957, 10639.250, 401.864, 52926.578 24/08/18,15:22:56,11,09,1, 12.0,1,1, 22.957, 10639.250, 401.917, 52926.618 24/08/18,15:22:56,12,09,1, 12.0,1,1, 22.957, 10639.275, 401.851, 52926.582 24/08/18,15:22:56,13,09,1, 12.0,1,1, 22.957, 10639.281, 401.884, 52926.586 24/08/18,15:22:56,14,09,1, 12.0,1,1, 22.957, 10639.259, 401.877, 52926.518 24/08/18,15:22:56,15,09,1, 12.0,1,1, 22.957, 10639.268, 401.895, 52926.559 24/08/18,15:22:56,16,09,1, 12.0,1,1, 22.957, 10639.250, 401.897, 52926.664 24/08/18,15:22:56,17,09,1, 12.0,1,1, 22.957, 10639.271, 401.863, 52926.521 24/08/18,15:22:56,18,09,1, 12.0,1,1, 22.957, 10639.300, 401.900, 52926.534 24/08/18,15:22:56,19,09,1, 12.0,1,1, 22.957, 10639.261, 401.889, 52926.489 24/08/18,15:22:57,00,09,1, 11.9,1,1, 22.961, 10639.254, 401.889, 52926.489 24/08/18,15:22:57,01,09,1, 11.9,1,1, 22.961, 10639.260, 401.940, 52926.623 24/08/18,15:22:57,02,09,1, 11.9,1,1, 22.961, 10639.281, 401.922, 52926.602 24/08/18,15:22:57,03,09,1, 11.9,1,1, 22.961, 10639.275, 401.895, 52926.642 24/08/18,15:22:57,04,09,1, 11.9,1,1, 22.961, 10639.262, 401.897, 52926.605 24/08/18,15:22:57,05,09,1, 11.9,1,1, 22.961, 10639.287, 401.923, 52926.649 24/08/18,15:22:57,06,09,1, 11.9,1,1, 22.961, 10639.293, 401.920, 52926.662 24/08/18,15:22:57,07,09,1, 11.9,1,1, 22.961, 10639.299, 401.920, 52926.585 24/08/18,15:22:57,08,09,1, 11.9,1,1, 22.961, 10639.304, 401.918, 52926.647 24/08/18,15:22:57,09,09,1, 11.9,1,1, 22.961, 10639.282, 401.918, 52926.663 24/08/18,15:22:57,10,09,1, 11.9,1,1, 22.961, 10639.284, 401.917, 52926.649 24/08/18,15:22:57,11,09,1, 11.9,1,1, 22.961, 10639.288, 401.923, 52926.593 24/08/18,15:22:57,12,09,1, 11.9,1,1, 22.961, 10639.282, 401.933, 52926.615 24/08/18,15:22:57,13,09,1, 11.9,1,1, 22.961, 10639.302, 401.946, 52926.658 24/08/18,15:22:57,14,09,1, 11.9,1,1, 22.961, 10639.332, 401.946, 52926.631 24/08/18,15:22:57,15,09,1, 11.9,1,1, 22.961, 10639.299, 401.935, 52926.600 24/08/18,15:22:57,16,09,1, 11.9,1,1, 22.961, 10639.290, 401.953, 52926.615 24/08/18,15:22:57,17,09,1, 11.9,1,1, 22.961, 10639.305, 401.947, 52926.618 24/08/18,15:22:57,18,09,1, 11.9,1,1, 22.961, 10639.304, 401.944, 52926.650 24/08/18,15:22:57,19,09,1, 11.9,1,1, 22.961, 10639.307, 401.937, 52926.647 24/08/18,15:22:58,00,09,1, 11.9,1,1, 22.960, 10639.304, 401.937, 52926.647 24/08/18,15:22:58,01,09,1, 11.9,1,1, 22.960, 10639.331, 401.938, 52926.544 24/08/18,15:22:58,02,09,1, 11.9,1,1, 22.960, 10639.327, 401.938, 52926.632 24/08/18,15:22:58,03,09,1, 11.9,1,1, 22.960, 10639.306, 401.957, 52926.650 24/08/18,15:22:58,04,09,1, 11.9,1,1, 22.960, 10639.324, 401.950, 52926.662 24/08/18,15:22:58,05,09,1, 11.9,1,1, 22.960, 10639.322, 401.964, 52926.655 24/08/18,15:22:58,06,09,1, 11.9,1,1, 22.960, 10639.331, 401.961, 52926.614 24/08/18,15:22:58,07,09,1, 11.9,1,1, 22.960, 10639.335, 401.968, 52926.634 24/08/18,15:22:58,08,09,1, 11.9,1,1, 22.960, 10639.297, 401.977, 52926.616 24/08/18,15:22:58,09,09,1, 11.9,1,1, 22.960, 10639.325, 401.951, 52926.638 24/08/18,15:22:58,10,09,1, 11.9,1,1, 22.960, 10639.327, 401.958, 52926.604 24/08/18,15:22:58,11,09,1, 11.9,1,1, 22.960, 10639.337, 401.945, 52926.583 24/08/18,15:22:58,12,09,1, 11.9,1,1, 22.960, 10639.325, 401.951, 52926.618 24/08/18,15:22:58,13,09,1, 11.9,1,1, 22.960, 10639.319, 401.941, 52926.645 24/08/18,15:22:58,14,09,1, 11.9,1,1, 22.960, 10639.342, 401.947, 52926.595 24/08/18,15:22:58,15,09,1, 11.9,1,1, 22.960, 10639.337, 401.966, 52926.664 24/08/18,15:22:58,16,09,1, 11.9,1,1, 22.960, 10639.349, 401.961, 52926.589 24/08/18,15:22:58,17,09,1, 11.9,1,1, 22.960, 10639.336, 401.955, 52926.594 24/08/18,15:22:58,18,09,1, 11.9,1,1, 22.960, 10639.337, 401.950, 52926.578 24/08/18,15:22:58,19,09,1, 11.9,1,1, 22.960, 10639.360, 401.945, 52926.637 24/08/18,15:22:59,00,09,1, 11.9,1,1, 22.959, 10639.354, 401.945, 52926.637 24/08/18,15:22:59,01,09,1, 11.9,1,1, 22.959, 10639.335, 401.977, 52926.628 24/08/18,15:22:59,02,09,1, 11.9,1,1, 22.959, 10639.339, 401.968, 52926.619 24/08/18,15:22:59,03,09,1, 11.9,1,1, 22.959, 10639.339, 401.977, 52926.624 24/08/18,15:22:59,04,09,1, 11.9,1,1, 22.959, 10639.355, 401.979, 52926.571 24/08/18,15:22:59,05,09,1, 11.9,1,1, 22.959, 10639.362, 401.972, 52926.571 24/08/18,15:22:59,06,09,1, 11.9,1,1, 22.959, 10639.359, 401.973, 52926.652 24/08/18,15:22:59,07,09,1, 11.9,1,1, 22.959, 10639.369, 401.967, 52926.552 24/08/18,15:22:59,08,09,1, 11.9,1,1, 22.959, 10639.365, 401.976, 52926.582 24/08/18,15:22:59,09,09,1, 11.9,1,1, 22.959, 10639.375, 401.992, 52926.635 24/08/18,15:22:59,10,09,1, 11.9,1,1, 22.959, 10639.385, 401.980, 52926.618 24/08/18,15:22:59,11,09,1, 11.9,1,1, 22.959, 10639.380, 401.960, 52926.575 24/08/18,15:22:59,12,09,1, 11.9,1,1, 22.959, 10639.366, 401.956, 52926.567 24/08/18,15:22:59,13,09,1, 11.9,1,1, 22.959, 10639.375, 401.976, 52926.608 24/08/18,15:22:59,14,09,1, 11.9,1,1, 22.959, 10639.365, 401.991, 52926.583 24/08/18,15:22:59,15,09,1, 11.9,1,1, 22.959, 10639.367, 401.967, 52926.560 24/08/18,15:22:59,16,09,1, 11.9,1,1, 22.959, 10639.362, 401.978, 52926.591 24/08/18,15:22:59,17,09,1, 11.9,1,1, 22.959, 10639.400, 401.976, 52926.547 24/08/18,15:22:59,18,09,1, 11.9,1,1, 22.959, 10639.410, 401.972, 52926.576 24/08/18,15:22:59,19,09,1, 11.9,1,1, 22.959, 10639.397, 401.996, 52926.560 24/08/18,15:23:00,00,09,1, 11.9,1,1, 22.959, 10639.396, 401.996, 52926.560 24/08/18,15:23:00,01,09,1, 11.9,1,1, 22.959, 10639.396, 401.981, 52926.584 24/08/18,15:23:00,02,09,1, 11.9,1,1, 22.959, 10639.394, 401.962, 52926.470 24/08/18,15:23:00,03,09,1, 11.9,1,1, 22.959, 10639.418, 401.968, 52926.461 24/08/18,15:23:00,04,09,1, 11.9,1,1, 22.959, 10639.404, 401.971, 52926.499 24/08/18,15:23:00,05,09,1, 11.9,1,1, 22.959, 10639.410, 401.977, 52926.488 24/08/18,15:23:00,06,09,1, 11.9,1,1, 22.959, 10639.395, 401.979, 52926.511 24/08/18,15:23:00,07,09,1, 11.9,1,1, 22.959, 10639.381, 401.964, 52926.549 24/08/18,15:23:00,08,09,1, 11.9,1,1, 22.959, 10639.415, 401.953, 52926.460 24/08/18,15:23:00,09,09,1, 11.9,1,1, 22.959, 10639.404, 401.967, 52926.545 24/08/18,15:23:00,10,09,1, 11.9,1,1, 22.959, 10639.398, 401.966, 52926.554 24/08/18,15:23:00,11,09,1, 11.9,1,1, 22.959, 10639.418, 401.977, 52926.439 24/08/18,15:23:00,12,09,1, 11.9,1,1, 22.959, 10639.399, 401.979, 52926.519 24/08/18,15:23:00,13,09,1, 11.9,1,1, 22.959, 10639.412, 401.989, 52926.474 24/08/18,15:23:00,14,09,1, 11.9,1,1, 22.959, 10639.400, 402.003, 52926.542 24/08/18,15:23:00,15,09,1, 11.9,1,1, 22.959, 10639.388, 401.978, 52926.506 24/08/18,15:23:00,16,09,1, 11.9,1,1, 22.959, 10639.411, 401.987, 52926.444 24/08/18,15:23:00,17,09,1, 11.9,1,1, 22.959, 10639.404, 401.992, 52926.503 24/08/18,15:23:00,18,09,1, 11.9,1,1, 22.959, 10639.407, 401.999, 52926.500 24/08/18,15:23:00,19,09,1, 11.9,1,1, 22.959, 10639.399, 401.978, 52926.459 24/08/18,15:23:01,00,09,1, 12.0,1,1, 22.959, 10639.396, 401.978, 52926.459 24/08/18,15:23:01,01,09,1, 12.0,1,1, 22.959, 10639.417, 402.007, 52926.496 24/08/18,15:23:01,02,09,1, 12.0,1,1, 22.959, 10639.389, 402.021, 52926.475 24/08/18,15:23:01,03,09,1, 12.0,1,1, 22.959, 10639.441, 402.002, 52926.432 24/08/18,15:23:01,04,09,1, 12.0,1,1, 22.959, 10639.441, 401.993, 52926.506 24/08/18,15:23:01,05,09,1, 12.0,1,1, 22.959, 10639.423, 402.006, 52926.494 24/08/18,15:23:01,06,09,1, 12.0,1,1, 22.959, 10639.417, 402.013, 52926.548 24/08/18,15:23:01,07,09,1, 12.0,1,1, 22.959, 10639.454, 401.978, 52926.515 24/08/18,15:23:01,08,09,1, 12.0,1,1, 22.959, 10639.447, 402.008, 52926.493 24/08/18,15:23:01,09,09,1, 12.0,1,1, 22.959, 10639.414, 402.019, 52926.502 24/08/18,15:23:01,10,09,1, 12.0,1,1, 22.959, 10639.440, 402.002, 52926.526 24/08/18,15:23:01,11,09,1, 12.0,1,1, 22.959, 10639.445, 402.019, 52926.476 24/08/18,15:23:01,12,09,1, 12.0,1,1, 22.959, 10639.456, 402.024, 52926.468 24/08/18,15:23:01,13,09,1, 12.0,1,1, 22.959, 10639.461, 402.021, 52926.449 24/08/18,15:23:01,14,09,1, 12.0,1,1, 22.959, 10639.448, 402.021, 52926.484 24/08/18,15:23:01,15,09,1, 12.0,1,1, 22.959, 10639.427, 402.040, 52926.469 24/08/18,15:23:01,16,09,1, 12.0,1,1, 22.959, 10639.446, 402.029, 52926.492 24/08/18,15:23:01,17,09,1, 12.0,1,1, 22.959, 10639.455, 402.028, 52926.495 24/08/18,15:23:01,18,09,1, 12.0,1,1, 22.959, 10639.484, 402.018, 52926.509 24/08/18,15:23:01,19,09,1, 12.0,1,1, 22.959, 10639.476, 402.055, 52926.479 24/08/18,15:23:02,00,09,1, 12.0,1,1, 22.956, 10639.471, 402.055, 52926.479 24/08/18,15:23:02,01,09,1, 12.0,1,1, 22.956, 10639.471, 402.074, 52926.458 24/08/18,15:23:02,02,09,1, 12.0,1,1, 22.956, 10639.479, 402.056, 52926.471 24/08/18,15:23:02,03,09,1, 12.0,1,1, 22.956, 10639.476, 402.080, 52926.499 24/08/18,15:23:02,04,09,1, 12.0,1,1, 22.956, 10639.477, 402.060, 52926.459 24/08/18,15:23:02,05,09,1, 12.0,1,1, 22.956, 10639.492, 402.064, 52926.454 24/08/18,15:23:02,06,09,1, 12.0,1,1, 22.956, 10639.472, 402.049, 52926.417 24/08/18,15:23:02,07,09,1, 12.0,1,1, 22.956, 10639.466, 402.042, 52926.407 24/08/18,15:23:02,08,09,1, 12.0,1,1, 22.956, 10639.447, 402.047, 52926.471 24/08/18,15:23:02,09,09,1, 12.0,1,1, 22.956, 10639.486, 402.030, 52926.417 24/08/18,15:23:02,10,09,1, 12.0,1,1, 22.956, 10639.479, 402.045, 52926.425 24/08/18,15:23:02,11,09,1, 12.0,1,1, 22.956, 10639.488, 402.023, 52926.438 24/08/18,15:23:02,12,09,1, 12.0,1,1, 22.956, 10639.473, 402.037, 52926.485 24/08/18,15:23:02,13,09,1, 12.0,1,1, 22.956, 10639.472, 402.018, 52926.419 24/08/18,15:23:02,14,09,1, 12.0,1,1, 22.956, 10639.489, 402.017, 52926.443 24/08/18,15:23:02,15,09,1, 12.0,1,1, 22.956, 10639.504, 402.029, 52926.432 24/08/18,15:23:02,16,09,1, 12.0,1,1, 22.956, 10639.484, 402.046, 52926.495 24/08/18,15:23:02,17,09,1, 12.0,1,1, 22.956, 10639.490, 402.045, 52926.453 24/08/18,15:23:02,18,09,1, 12.0,1,1, 22.956, 10639.494, 402.092, 52926.505 24/08/18,15:23:02,19,09,1, 12.0,1,1, 22.956, 10639.534, 402.049, 52926.424 24/08/18,15:23:03,00,09,1, 12.0,1,1, 22.957, 10639.529, 402.049, 52926.424 24/08/18,15:23:03,01,09,1, 12.0,1,1, 22.957, 10639.494, 402.058, 52926.455 24/08/18,15:23:03,02,09,1, 12.0,1,1, 22.957, 10639.487, 402.063, 52926.479 24/08/18,15:23:03,03,09,1, 12.0,1,1, 22.957, 10639.514, 402.089, 52926.409 24/08/18,15:23:03,04,09,1, 12.0,1,1, 22.957, 10639.499, 402.062, 52926.444 24/08/18,15:23:03,05,09,1, 12.0,1,1, 22.957, 10639.517, 402.062, 52926.496 24/08/18,15:23:03,06,09,1, 12.0,1,1, 22.957, 10639.495, 402.057, 52926.450 24/08/18,15:23:03,07,09,1, 12.0,1,1, 22.957, 10639.506, 402.086, 52926.457 24/08/18,15:23:03,08,09,1, 12.0,1,1, 22.957, 10639.516, 402.039, 52926.431 24/08/18,15:23:03,09,09,1, 12.0,1,1, 22.957, 10639.531, 402.080, 52926.435 24/08/18,15:23:03,10,09,1, 12.0,1,1, 22.957, 10639.488, 402.072, 52926.455 24/08/18,15:23:03,11,09,1, 12.0,1,1, 22.957, 10639.514, 402.063, 52926.440 24/08/18,15:23:03,12,09,1, 12.0,1,1, 22.957, 10639.495, 402.068, 52926.522 24/08/18,15:23:03,13,09,1, 12.0,1,1, 22.957, 10639.517, 402.099, 52926.434 24/08/18,15:23:03,14,09,1, 12.0,1,1, 22.957, 10639.511, 402.094, 52926.429 24/08/18,15:23:03,15,09,1, 12.0,1,1, 22.957, 10639.510, 402.097, 52926.462 24/08/18,15:23:03,16,09,1, 12.0,1,1, 22.957, 10639.532, 402.073, 52926.412 24/08/18,15:23:03,17,09,1, 12.0,1,1, 22.957, 10639.526, 402.084, 52926.410 24/08/18,15:23:03,18,09,1, 12.0,1,1, 22.957, 10639.527, 402.055, 52926.380 24/08/18,15:23:03,19,09,1, 12.0,1,1, 22.957, 10639.530, 402.058, 52926.400 24/08/18,15:23:04,00,09,1, 11.8,1,1, 22.960, 10639.529, 402.058, 52926.400 24/08/18,15:23:04,01,09,1, 11.8,1,1, 22.960, 10639.518, 402.081, 52926.420 24/08/18,15:23:04,02,09,1, 11.8,1,1, 22.960, 10639.546, 402.064, 52926.400 24/08/18,15:23:04,03,09,1, 11.8,1,1, 22.960, 10639.515, 402.054, 52926.407 24/08/18,15:23:04,04,09,1, 11.8,1,1, 22.960, 10639.536, 402.075, 52926.458 24/08/18,15:23:04,05,09,1, 11.8,1,1, 22.960, 10639.536, 402.067, 52926.417 24/08/18,15:23:04,06,09,1, 11.8,1,1, 22.960, 10639.528, 402.096, 52926.382 24/08/18,15:23:04,07,09,1, 11.8,1,1, 22.960, 10639.500, 402.065, 52926.352 24/08/18,15:23:04,08,09,1, 11.8,1,1, 22.960, 10639.512, 402.115, 52926.389 24/08/18,15:23:04,09,09,1, 11.8,1,1, 22.960, 10639.513, 402.105, 52926.406 24/08/18,15:23:04,10,09,1, 11.8,1,1, 22.960, 10639.527, 402.102, 52926.416 24/08/18,15:23:04,11,09,1, 11.8,1,1, 22.960, 10639.538, 402.099, 52926.440 24/08/18,15:23:04,12,09,1, 11.8,1,1, 22.960, 10639.546, 402.096, 52926.446 24/08/18,15:23:04,13,09,1, 11.8,1,1, 22.960, 10639.528, 402.091, 52926.438 24/08/18,15:23:04,14,09,1, 11.8,1,1, 22.960, 10639.526, 402.076, 52926.471 24/08/18,15:23:04,15,09,1, 11.8,1,1, 22.960, 10639.525, 402.090, 52926.435 24/08/18,15:23:04,16,09,1, 11.8,1,1, 22.960, 10639.504, 402.099, 52926.363 24/08/18,15:23:04,17,09,1, 11.8,1,1, 22.960, 10639.521, 402.103, 52926.410 24/08/18,15:23:04,18,09,1, 11.8,1,1, 22.960, 10639.533, 402.100, 52926.385 24/08/18,15:23:04,19,09,1, 11.8,1,1, 22.960, 10639.561, 402.109, 52926.439 24/08/18,15:23:05,00,09,1, 11.9,1,1, 22.958, 10639.554, 402.109, 52926.439 24/08/18,15:23:05,01,09,1, 11.9,1,1, 22.958, 10639.552, 402.115, 52926.451 24/08/18,15:23:05,02,09,1, 11.9,1,1, 22.958, 10639.557, 402.091, 52926.404 24/08/18,15:23:05,03,09,1, 11.9,1,1, 22.958, 10639.537, 402.060, 52926.418 24/08/18,15:23:05,04,09,1, 11.9,1,1, 22.958, 10639.553, 402.093, 52926.337 24/08/18,15:23:05,05,09,1, 11.9,1,1, 22.958, 10639.554, 402.099, 52926.401 24/08/18,15:23:05,06,09,1, 11.9,1,1, 22.958, 10639.547, 402.104, 52926.372 24/08/18,15:23:05,07,09,1, 11.9,1,1, 22.958, 10639.544, 402.101, 52926.346 24/08/18,15:23:05,08,09,1, 11.9,1,1, 22.958, 10639.567, 402.131, 52926.354 24/08/18,15:23:05,09,09,1, 11.9,1,1, 22.958, 10639.557, 402.101, 52926.395 24/08/18,15:23:05,10,09,1, 11.9,1,1, 22.958, 10639.542, 402.146, 52926.378 24/08/18,15:23:05,11,09,1, 11.9,1,1, 22.958, 10639.527, 402.121, 52926.434 24/08/18,15:23:05,12,09,1, 11.9,1,1, 22.958, 10639.542, 402.130, 52926.381 24/08/18,15:23:05,13,09,1, 11.9,1,1, 22.958, 10639.541, 402.112, 52926.373 24/08/18,15:23:05,14,09,1, 11.9,1,1, 22.958, 10639.565, 402.145, 52926.403 24/08/18,15:23:05,15,09,1, 11.9,1,1, 22.958, 10639.548, 402.122, 52926.323 24/08/18,15:23:05,16,09,1, 11.9,1,1, 22.958, 10639.563, 402.155, 52926.445 24/08/18,15:23:05,17,09,1, 11.9,1,1, 22.958, 10639.559, 402.136, 52926.399 24/08/18,15:23:05,18,09,1, 11.9,1,1, 22.958, 10639.580, 402.150, 52926.391 24/08/18,15:23:05,19,09,1, 11.9,1,1, 22.958, 10639.565, 402.157, 52926.438 24/08/18,15:23:06,00,09,1, 11.9,1,1, 22.961, 10639.563, 402.157, 52926.438 24/08/18,15:23:06,01,09,1, 11.9,1,1, 22.961, 10639.587, 402.159, 52926.353 24/08/18,15:23:06,02,09,1, 11.9,1,1, 22.961, 10639.571, 402.150, 52926.389 24/08/18,15:23:06,03,09,1, 11.9,1,1, 22.961, 10639.582, 402.168, 52926.410 24/08/18,15:23:06,04,09,1, 11.9,1,1, 22.961, 10639.559, 402.148, 52926.366 24/08/18,15:23:06,05,09,1, 11.9,1,1, 22.961, 10639.587, 402.170, 52926.405 24/08/18,15:23:06,06,09,1, 11.9,1,1, 22.961, 10639.586, 402.127, 52926.300 24/08/18,15:23:06,07,09,1, 11.9,1,1, 22.961, 10639.582, 402.148, 52926.365 24/08/18,15:23:06,08,09,1, 11.9,1,1, 22.961, 10639.588, 402.144, 52926.393 24/08/18,15:23:06,09,09,1, 11.9,1,1, 22.961, 10639.575, 402.158, 52926.348 24/08/18,15:23:06,10,09,1, 11.9,1,1, 22.961, 10639.567, 402.166, 52926.364 24/08/18,15:23:06,11,09,1, 11.9,1,1, 22.961, 10639.593, 402.152, 52926.370 24/08/18,15:23:06,12,09,1, 11.9,1,1, 22.961, 10639.578, 402.167, 52926.401 24/08/18,15:23:06,13,09,1, 11.9,1,1, 22.961, 10639.594, 402.148, 52926.436 24/08/18,15:23:06,14,09,1, 11.9,1,1, 22.961, 10639.588, 402.184, 52926.442 24/08/18,15:23:06,15,09,1, 11.9,1,1, 22.961, 10639.618, 402.147, 52926.329 24/08/18,15:23:06,16,09,1, 11.9,1,1, 22.961, 10639.634, 402.187, 52926.383 24/08/18,15:23:06,17,09,1, 11.9,1,1, 22.961, 10639.629, 402.165, 52926.386 24/08/18,15:23:06,18,09,1, 11.9,1,1, 22.961, 10639.602, 402.187, 52926.405 24/08/18,15:23:06,19,09,1, 11.9,1,1, 22.961, 10639.592, 402.152, 52926.329 24/08/18,15:23:07,00,09,1, 11.9,1,1, 22.960, 10639.588, 402.152, 52926.329 24/08/18,15:23:07,01,09,1, 11.9,1,1, 22.960, 10639.628, 402.182, 52926.338 24/08/18,15:23:07,02,09,1, 11.9,1,1, 22.960, 10639.616, 402.177, 52926.390 24/08/18,15:23:07,03,09,1, 11.9,1,1, 22.960, 10639.626, 402.212, 52926.342 24/08/18,15:23:07,04,09,1, 11.9,1,1, 22.960, 10639.635, 402.180, 52926.342 24/08/18,15:23:07,05,09,1, 11.9,1,1, 22.960, 10639.641, 402.174, 52926.369 24/08/18,15:23:07,06,09,1, 11.9,1,1, 22.960, 10639.618, 402.151, 52926.304 24/08/18,15:23:07,07,09,1, 11.9,1,1, 22.960, 10639.638, 402.175, 52926.329 24/08/18,15:23:07,08,09,1, 11.9,1,1, 22.960, 10639.607, 402.151, 52926.336 24/08/18,15:23:07,09,09,1, 11.9,1,1, 22.960, 10639.641, 402.179, 52926.329 24/08/18,15:23:07,10,09,1, 11.9,1,1, 22.960, 10639.633, 402.206, 52926.380 24/08/18,15:23:07,11,09,1, 11.9,1,1, 22.960, 10639.629, 402.170, 52926.363 24/08/18,15:23:07,12,09,1, 11.9,1,1, 22.960, 10639.647, 402.190, 52926.370 24/08/18,15:23:07,13,09,1, 11.9,1,1, 22.960, 10639.618, 402.177, 52926.322 24/08/18,15:23:07,14,09,1, 11.9,1,1, 22.960, 10639.624, 402.190, 52926.378 24/08/18,15:23:07,15,09,1, 11.9,1,1, 22.960, 10639.632, 402.167, 52926.317 24/08/18,15:23:07,16,09,1, 11.9,1,1, 22.960, 10639.650, 402.189, 52926.350 24/08/18,15:23:07,17,09,1, 11.9,1,1, 22.960, 10639.644, 402.157, 52926.372 24/08/18,15:23:07,18,09,1, 11.9,1,1, 22.960, 10639.642, 402.197, 52926.324 24/08/18,15:23:07,19,09,1, 11.9,1,1, 22.960, 10639.642, 402.179, 52926.361 24/08/18,15:23:08,00,09,1, 12.0,1,1, 22.965, 10639.638, 402.179, 52926.361 24/08/18,15:23:08,01,09,1, 12.0,1,1, 22.965, 10639.644, 402.187, 52926.322 24/08/18,15:23:08,02,09,1, 12.0,1,1, 22.965, 10639.662, 402.196, 52926.361 24/08/18,15:23:08,03,09,1, 12.0,1,1, 22.965, 10639.645, 402.202, 52926.376 24/08/18,15:23:08,04,09,1, 12.0,1,1, 22.965, 10639.638, 402.193, 52926.367 24/08/18,15:23:08,05,09,1, 12.0,1,1, 22.965, 10639.652, 402.202, 52926.365 24/08/18,15:23:08,06,09,1, 12.0,1,1, 22.965, 10639.640, 402.201, 52926.348 24/08/18,15:23:08,07,09,1, 12.0,1,1, 22.965, 10639.655, 402.217, 52926.349 24/08/18,15:23:08,08,09,1, 12.0,1,1, 22.965, 10639.663, 402.209, 52926.337 24/08/18,15:23:08,09,09,1, 12.0,1,1, 22.965, 10639.670, 402.202, 52926.362 24/08/18,15:23:08,10,09,1, 12.0,1,1, 22.965, 10639.675, 402.175, 52926.333 24/08/18,15:23:08,11,09,1, 12.0,1,1, 22.965, 10639.655, 402.206, 52926.346 24/08/18,15:23:08,12,09,1, 12.0,1,1, 22.965, 10639.662, 402.193, 52926.349 24/08/18,15:23:08,13,09,1, 12.0,1,1, 22.965, 10639.674, 402.200, 52926.358 24/08/18,15:23:08,14,09,1, 12.0,1,1, 22.965, 10639.658, 402.214, 52926.334 24/08/18,15:23:08,15,09,1, 12.0,1,1, 22.965, 10639.658, 402.205, 52926.357 24/08/18,15:23:08,16,09,1, 12.0,1,1, 22.965, 10639.651, 402.220, 52926.315 24/08/18,15:23:08,17,09,1, 12.0,1,1, 22.965, 10639.681, 402.210, 52926.330 24/08/18,15:23:08,18,09,1, 12.0,1,1, 22.965, 10639.683, 402.228, 52926.310 24/08/18,15:23:08,19,09,1, 12.0,1,1, 22.965, 10639.682, 402.205, 52926.347 24/08/18,15:23:09,00,09,1, 11.9,1,1, 22.959, 10639.679, 402.205, 52926.347 24/08/18,15:23:09,01,09,1, 11.9,1,1, 22.959, 10639.681, 402.203, 52926.325 24/08/18,15:23:09,02,09,1, 11.9,1,1, 22.959, 10639.692, 402.227, 52926.333 24/08/18,15:23:09,03,09,1, 11.9,1,1, 22.959, 10639.702, 402.236, 52926.331 24/08/18,15:23:09,04,09,1, 11.9,1,1, 22.959, 10639.706, 402.224, 52926.299 24/08/18,15:23:09,05,09,1, 11.9,1,1, 22.959, 10639.705, 402.229, 52926.333 24/08/18,15:23:09,06,09,1, 11.9,1,1, 22.959, 10639.704, 402.228, 52926.287 24/08/18,15:23:09,07,09,1, 11.9,1,1, 22.959, 10639.697, 402.220, 52926.361 24/08/18,15:23:09,08,09,1, 11.9,1,1, 22.959, 10639.682, 402.230, 52926.333 24/08/18,15:23:09,09,09,1, 11.9,1,1, 22.959, 10639.698, 402.241, 52926.263 24/08/18,15:23:09,10,09,1, 11.9,1,1, 22.959, 10639.693, 402.245, 52926.346 24/08/18,15:23:09,11,09,1, 11.9,1,1, 22.959, 10639.690, 402.257, 52926.344 24/08/18,15:23:09,12,09,1, 11.9,1,1, 22.959, 10639.721, 402.252, 52926.339 24/08/18,15:23:09,13,09,1, 11.9,1,1, 22.959, 10639.700, 402.233, 52926.312 24/08/18,15:23:09,14,09,1, 11.9,1,1, 22.959, 10639.700, 402.233, 52926.216 24/08/18,15:23:09,15,09,1, 11.9,1,1, 22.959, 10639.706, 402.255, 52926.367 24/08/18,15:23:09,16,09,1, 11.9,1,1, 22.959, 10639.719, 402.241, 52926.275 24/08/18,15:23:09,17,09,1, 11.9,1,1, 22.959, 10639.704, 402.238, 52926.345 24/08/18,15:23:09,18,09,1, 11.9,1,1, 22.959, 10639.714, 402.260, 52926.370 24/08/18,15:23:09,19,09,1, 11.9,1,1, 22.959, 10639.724, 402.247, 52926.353 24/08/18,15:23:10,00,09,1, 12.0,1,1, 22.961, 10639.721, 402.247, 52926.353 24/08/18,15:23:10,01,09,1, 12.0,1,1, 22.961, 10639.734, 402.247, 52926.282 24/08/18,15:23:10,02,09,1, 12.0,1,1, 22.961, 10639.748, 402.216, 52926.294 24/08/18,15:23:10,03,09,1, 12.0,1,1, 22.961, 10639.717, 402.225, 52926.244 24/08/18,15:23:10,04,09,1, 12.0,1,1, 22.961, 10639.738, 402.232, 52926.289 24/08/18,15:23:10,05,09,1, 12.0,1,1, 22.961, 10639.752, 402.250, 52926.319 24/08/18,15:23:10,06,09,1, 12.0,1,1, 22.961, 10639.732, 402.214, 52926.273 24/08/18,15:23:10,07,09,1, 12.0,1,1, 22.961, 10639.743, 402.231, 52926.347 24/08/18,15:23:10,08,09,1, 12.0,1,1, 22.961, 10639.710, 402.236, 52926.284 24/08/18,15:23:10,09,09,1, 12.0,1,1, 22.961, 10639.758, 402.244, 52926.307 24/08/18,15:23:10,10,09,1, 12.0,1,1, 22.961, 10639.731, 402.248, 52926.329 24/08/18,15:23:10,11,09,1, 12.0,1,1, 22.961, 10639.748, 402.249, 52926.325 24/08/18,15:23:10,12,09,1, 12.0,1,1, 22.961, 10639.742, 402.224, 52926.295 24/08/18,15:23:10,13,09,1, 12.0,1,1, 22.961, 10639.778, 402.229, 52926.337 24/08/18,15:23:10,14,09,1, 12.0,1,1, 22.961, 10639.757, 402.213, 52926.310 24/08/18,15:23:10,15,09,1, 12.0,1,1, 22.961, 10639.777, 402.231, 52926.295 24/08/18,15:23:10,16,09,1, 12.0,1,1, 22.961, 10639.760, 402.258, 52926.299 24/08/18,15:23:10,17,09,1, 12.0,1,1, 22.961, 10639.788, 402.249, 52926.367 24/08/18,15:23:10,18,09,1, 12.0,1,1, 22.961, 10639.765, 402.259, 52926.275 24/08/18,15:23:10,19,09,1, 12.0,1,1, 22.961, 10639.763, 402.218, 52926.308 24/08/18,15:23:11,00,09,1, 11.9,1,1, 22.963, 10639.763, 402.218, 52926.308 24/08/18,15:23:11,01,09,1, 11.9,1,1, 22.963, 10639.772, 402.238, 52926.303 24/08/18,15:23:11,02,09,1, 11.9,1,1, 22.963, 10639.778, 402.235, 52926.342 24/08/18,15:23:11,03,09,1, 11.9,1,1, 22.963, 10639.776, 402.268, 52926.299 24/08/18,15:23:11,04,09,1, 11.9,1,1, 22.963, 10639.739, 402.245, 52926.290 24/08/18,15:23:11,05,09,1, 11.9,1,1, 22.963, 10639.765, 402.257, 52926.318 24/08/18,15:23:11,06,09,1, 11.9,1,1, 22.963, 10639.750, 402.281, 52926.299 24/08/18,15:23:11,07,09,1, 11.9,1,1, 22.963, 10639.784, 402.280, 52926.212 24/08/18,15:23:11,08,09,1, 11.9,1,1, 22.963, 10639.790, 402.272, 52926.307 24/08/18,15:23:11,09,09,1, 11.9,1,1, 22.963, 10639.785, 402.259, 52926.280 24/08/18,15:23:11,10,09,1, 11.9,1,1, 22.963, 10639.776, 402.260, 52926.305 24/08/18,15:23:11,11,09,1, 11.9,1,1, 22.963, 10639.772, 402.238, 52926.326 24/08/18,15:23:11,12,09,1, 11.9,1,1, 22.963, 10639.781, 402.258, 52926.243 24/08/18,15:23:11,13,09,1, 11.9,1,1, 22.963, 10639.776, 402.252, 52926.282 24/08/18,15:23:11,14,09,1, 11.9,1,1, 22.963, 10639.773, 402.257, 52926.302 24/08/18,15:23:11,15,09,1, 11.9,1,1, 22.963, 10639.782, 402.259, 52926.277 24/08/18,15:23:11,16,09,1, 11.9,1,1, 22.963, 10639.769, 402.265, 52926.284 24/08/18,15:23:11,17,09,1, 11.9,1,1, 22.963, 10639.785, 402.275, 52926.334 24/08/18,15:23:11,18,09,1, 11.9,1,1, 22.963, 10639.787, 402.252, 52926.248 24/08/18,15:23:11,19,09,1, 11.9,1,1, 22.963, 10639.788, 402.297, 52926.269 24/08/18,15:23:12,00,08,1, 11.9,1,1, 22.964, 10639.788, 402.297, 52926.269 24/08/18,15:23:12,01,08,1, 11.9,1,1, 22.964, 10639.808, 402.280, 52926.290 24/08/18,15:23:12,02,08,1, 11.9,1,1, 22.964, 10639.788, 402.269, 52926.282 24/08/18,15:23:12,03,08,1, 11.9,1,1, 22.964, 10639.786, 402.286, 52926.270 24/08/18,15:23:12,04,08,1, 11.9,1,1, 22.964, 10639.812, 402.275, 52926.228 24/08/18,15:23:12,05,08,1, 11.9,1,1, 22.964, 10639.758, 402.292, 52926.287 24/08/18,15:23:12,06,08,1, 11.9,1,1, 22.964, 10639.814, 402.287, 52926.300 24/08/18,15:23:12,07,08,1, 11.9,1,1, 22.964, 10639.822, 402.264, 52926.274 24/08/18,15:23:12,08,08,1, 11.9,1,1, 22.964, 10639.821, 402.278, 52926.245 24/08/18,15:23:12,09,08,1, 11.9,1,1, 22.964, 10639.801, 402.265, 52926.321 24/08/18,15:23:12,10,08,1, 11.9,1,1, 22.964, 10639.819, 402.285, 52926.261 24/08/18,15:23:12,11,08,1, 11.9,1,1, 22.964, 10639.822, 402.269, 52926.236 24/08/18,15:23:12,12,08,1, 11.9,1,1, 22.964, 10639.817, 402.267, 52926.280 24/08/18,15:23:12,13,08,1, 11.9,1,1, 22.964, 10639.837, 402.266, 52926.236 24/08/18,15:23:12,14,08,1, 11.9,1,1, 22.964, 10639.809, 402.300, 52926.238 24/08/18,15:23:12,15,08,1, 11.9,1,1, 22.964, 10639.843, 402.292, 52926.306 24/08/18,15:23:12,16,08,1, 11.9,1,1, 22.964, 10639.850, 402.285, 52926.288 24/08/18,15:23:12,17,08,1, 11.9,1,1, 22.964, 10639.824, 402.314, 52926.366 24/08/18,15:23:12,18,08,1, 11.9,1,1, 22.964, 10639.840, 402.287, 52926.325 24/08/18,15:23:12,19,08,1, 11.9,1,1, 22.964, 10639.819, 402.270, 52926.310 24/08/18,15:23:13,00,09,1, 11.9,1,1, 22.961, 10639.813, 402.270, 52926.310 24/08/18,15:23:13,01,09,1, 11.9,1,1, 22.961, 10639.834, 402.285, 52926.314 24/08/18,15:23:13,02,09,1, 11.9,1,1, 22.961, 10639.844, 402.301, 52926.234 24/08/18,15:23:13,03,09,1, 11.9,1,1, 22.961, 10639.844, 402.280, 52926.282 24/08/18,15:23:13,04,09,1, 11.9,1,1, 22.961, 10639.854, 402.301, 52926.261 24/08/18,15:23:13,05,09,1, 11.9,1,1, 22.961, 10639.860, 402.269, 52926.309 24/08/18,15:23:13,06,09,1, 11.9,1,1, 22.961, 10639.852, 402.296, 52926.298 24/08/18,15:23:13,07,09,1, 11.9,1,1, 22.961, 10639.867, 402.302, 52926.322 24/08/18,15:23:13,08,09,1, 11.9,1,1, 22.961, 10639.858, 402.301, 52926.299 24/08/18,15:23:13,09,09,1, 11.9,1,1, 22.961, 10639.876, 402.306, 52926.292 24/08/18,15:23:13,10,09,1, 11.9,1,1, 22.961, 10639.863, 402.271, 52926.332 24/08/18,15:23:13,11,09,1, 11.9,1,1, 22.961, 10639.877, 402.307, 52926.299 24/08/18,15:23:13,12,09,1, 11.9,1,1, 22.961, 10639.863, 402.271, 52926.257 24/08/18,15:23:13,13,09,1, 11.9,1,1, 22.961, 10639.880, 402.281, 52926.283 24/08/18,15:23:13,14,09,1, 11.9,1,1, 22.961, 10639.878, 402.294, 52926.275 24/08/18,15:23:13,15,09,1, 11.9,1,1, 22.961, 10639.875, 402.285, 52926.305 24/08/18,15:23:13,16,09,1, 11.9,1,1, 22.961, 10639.902, 402.326, 52926.285 24/08/18,15:23:13,17,09,1, 11.9,1,1, 22.961, 10639.882, 402.281, 52926.291 24/08/18,15:23:13,18,09,1, 11.9,1,1, 22.961, 10639.878, 402.305, 52926.266 24/08/18,15:23:13,19,09,1, 11.9,1,1, 22.961, 10639.879, 402.289, 52926.302 24/08/18,15:23:14,00,08,1, 12.0,1,1, 22.963, 10639.871, 402.289, 52926.302 24/08/18,15:23:14,01,08,1, 12.0,1,1, 22.963, 10639.888, 402.316, 52926.308 24/08/18,15:23:14,02,08,1, 12.0,1,1, 22.963, 10639.884, 402.310, 52926.271 24/08/18,15:23:14,03,08,1, 12.0,1,1, 22.963, 10639.891, 402.303, 52926.302 24/08/18,15:23:14,04,08,1, 12.0,1,1, 22.963, 10639.858, 402.311, 52926.255 24/08/18,15:23:14,05,08,1, 12.0,1,1, 22.963, 10639.893, 402.316, 52926.302 24/08/18,15:23:14,06,08,1, 12.0,1,1, 22.963, 10639.884, 402.296, 52926.246 24/08/18,15:23:14,07,08,1, 12.0,1,1, 22.963, 10639.879, 402.303, 52926.219 24/08/18,15:23:14,08,08,1, 12.0,1,1, 22.963, 10639.875, 402.313, 52926.276 24/08/18,15:23:14,09,08,1, 12.0,1,1, 22.963, 10639.877, 402.297, 52926.233 24/08/18,15:23:14,10,08,1, 12.0,1,1, 22.963, 10639.879, 402.328, 52926.257 24/08/18,15:23:14,11,08,1, 12.0,1,1, 22.963, 10639.871, 402.318, 52926.263 24/08/18,15:23:14,12,08,1, 12.0,1,1, 22.963, 10639.892, 402.323, 52926.250 24/08/18,15:23:14,13,08,1, 12.0,1,1, 22.963, 10639.895, 402.312, 52926.256 24/08/18,15:23:14,14,08,1, 12.0,1,1, 22.963, 10639.895, 402.332, 52926.254 24/08/18,15:23:14,15,08,1, 12.0,1,1, 22.963, 10639.899, 402.338, 52926.254 24/08/18,15:23:14,16,08,1, 12.0,1,1, 22.963, 10639.918, 402.314, 52926.255 24/08/18,15:23:14,17,08,1, 12.0,1,1, 22.963, 10639.915, 402.353, 52926.222 24/08/18,15:23:14,18,08,1, 12.0,1,1, 22.963, 10639.913, 402.339, 52926.274 24/08/18,15:23:14,19,08,1, 12.0,1,1, 22.963, 10639.909, 402.330, 52926.225 24/08/18,15:23:15,00,08,1, 11.9,1,1, 22.963, 10639.905, 402.330, 52926.225 24/08/18,15:23:15,01,08,1, 11.9,1,1, 22.963, 10639.903, 402.325, 52926.213 24/08/18,15:23:15,02,08,1, 11.9,1,1, 22.963, 10639.894, 402.318, 52926.257 24/08/18,15:23:15,03,08,1, 11.9,1,1, 22.963, 10639.902, 402.316, 52926.210 24/08/18,15:23:15,04,08,1, 11.9,1,1, 22.963, 10639.904, 402.333, 52926.243 24/08/18,15:23:15,05,08,1, 11.9,1,1, 22.963, 10639.911, 402.311, 52926.201 24/08/18,15:23:15,06,08,1, 11.9,1,1, 22.963, 10639.880, 402.348, 52926.240 24/08/18,15:23:15,07,08,1, 11.9,1,1, 22.963, 10639.913, 402.332, 52926.203 24/08/18,15:23:15,08,08,1, 11.9,1,1, 22.963, 10639.898, 402.325, 52926.190 24/08/18,15:23:15,09,08,1, 11.9,1,1, 22.963, 10639.916, 402.338, 52926.186 24/08/18,15:23:15,10,08,1, 11.9,1,1, 22.963, 10639.905, 402.323, 52926.264 24/08/18,15:23:15,11,08,1, 11.9,1,1, 22.963, 10639.926, 402.363, 52926.263 24/08/18,15:23:15,12,08,1, 11.9,1,1, 22.963, 10639.947, 402.353, 52926.245 24/08/18,15:23:15,13,08,1, 11.9,1,1, 22.963, 10639.942, 402.357, 52926.209 24/08/18,15:23:15,14,08,1, 11.9,1,1, 22.963, 10639.932, 402.357, 52926.191 24/08/18,15:23:15,15,08,1, 11.9,1,1, 22.963, 10639.937, 402.355, 52926.167 24/08/18,15:23:15,16,08,1, 11.9,1,1, 22.963, 10639.939, 402.385, 52926.163 24/08/18,15:23:15,17,08,1, 11.9,1,1, 22.963, 10639.924, 402.354, 52926.205 24/08/18,15:23:15,18,08,1, 11.9,1,1, 22.963, 10639.934, 402.381, 52926.185 24/08/18,15:23:15,19,08,1, 11.9,1,1, 22.963, 10639.933, 402.351, 52926.209 24/08/18,15:23:16,00,08,1, 11.9,1,1, 22.966, 10639.930, 402.351, 52926.209 24/08/18,15:23:16,01,08,1, 11.9,1,1, 22.966, 10639.946, 402.365, 52926.213 24/08/18,15:23:16,02,08,1, 11.9,1,1, 22.966, 10639.941, 402.357, 52926.219 24/08/18,15:23:16,03,08,1, 11.9,1,1, 22.966, 10639.965, 402.391, 52926.245 24/08/18,15:23:16,04,08,1, 11.9,1,1, 22.966, 10639.959, 402.385, 52926.233 24/08/18,15:23:16,05,08,1, 11.9,1,1, 22.966, 10639.954, 402.392, 52926.252 24/08/18,15:23:16,06,08,1, 11.9,1,1, 22.966, 10639.960, 402.383, 52926.246 24/08/18,15:23:16,07,08,1, 11.9,1,1, 22.966, 10639.954, 402.381, 52926.253 24/08/18,15:23:16,08,08,1, 11.9,1,1, 22.966, 10639.959, 402.385, 52926.228 24/08/18,15:23:16,09,08,1, 11.9,1,1, 22.966, 10639.969, 402.388, 52926.232 24/08/18,15:23:16,10,08,1, 11.9,1,1, 22.966, 10639.964, 402.387, 52926.252 24/08/18,15:23:16,11,08,1, 11.9,1,1, 22.966, 10639.962, 402.381, 52926.208 24/08/18,15:23:16,12,08,1, 11.9,1,1, 22.966, 10639.967, 402.381, 52926.218 24/08/18,15:23:16,13,08,1, 11.9,1,1, 22.966, 10639.975, 402.379, 52926.247 24/08/18,15:23:16,14,08,1, 11.9,1,1, 22.966, 10639.980, 402.395, 52926.275 24/08/18,15:23:16,15,08,1, 11.9,1,1, 22.966, 10639.973, 402.383, 52926.284 24/08/18,15:23:16,16,08,1, 11.9,1,1, 22.966, 10639.955, 402.393, 52926.238 24/08/18,15:23:16,17,08,1, 11.9,1,1, 22.966, 10639.990, 402.392, 52926.231 24/08/18,15:23:16,18,08,1, 11.9,1,1, 22.966, 10639.998, 402.386, 52926.228 24/08/18,15:23:16,19,08,1, 11.9,1,1, 22.966, 10639.978, 402.400, 52926.298 24/08/18,15:23:17,00,08,1, 11.8,1,1, 22.963, 10639.971, 402.400, 52926.298 24/08/18,15:23:17,01,08,1, 11.8,1,1, 22.963, 10639.988, 402.394, 52926.192 24/08/18,15:23:17,02,08,1, 11.8,1,1, 22.963, 10639.987, 402.397, 52926.141 24/08/18,15:23:17,03,08,1, 11.8,1,1, 22.963, 10640.000, 402.393, 52926.238 24/08/18,15:23:17,04,08,1, 11.8,1,1, 22.963, 10640.015, 402.410, 52926.266 24/08/18,15:23:17,05,08,1, 11.8,1,1, 22.963, 10639.994, 402.403, 52926.198 24/08/18,15:23:17,06,08,1, 11.8,1,1, 22.963, 10639.997, 402.400, 52926.230 24/08/18,15:23:17,07,08,1, 11.8,1,1, 22.963, 10639.983, 402.413, 52926.209 24/08/18,15:23:17,08,08,1, 11.8,1,1, 22.963, 10640.013, 402.404, 52926.260 24/08/18,15:23:17,09,08,1, 11.8,1,1, 22.963, 10639.997, 402.415, 52926.254 24/08/18,15:23:17,10,08,1, 11.8,1,1, 22.963, 10639.982, 402.419, 52926.287 24/08/18,15:23:17,11,08,1, 11.8,1,1, 22.963, 10639.998, 402.415, 52926.251 24/08/18,15:23:17,12,08,1, 11.8,1,1, 22.963, 10640.003, 402.416, 52926.253 24/08/18,15:23:17,13,08,1, 11.8,1,1, 22.963, 10640.011, 402.429, 52926.237 24/08/18,15:23:17,14,08,1, 11.8,1,1, 22.963, 10639.993, 402.436, 52926.187 24/08/18,15:23:17,15,08,1, 11.8,1,1, 22.963, 10639.998, 402.395, 52926.248 24/08/18,15:23:17,16,08,1, 11.8,1,1, 22.963, 10639.994, 402.458, 52926.264 24/08/18,15:23:17,17,08,1, 11.8,1,1, 22.963, 10639.987, 402.428, 52926.255 24/08/18,15:23:17,18,08,1, 11.8,1,1, 22.963, 10639.998, 402.431, 52926.214 24/08/18,15:23:17,19,08,1, 11.8,1,1, 22.963, 10640.029, 402.438, 52926.199 24/08/18,15:23:18,00,09,1, 11.9,1,1, 22.964, 10640.022, 402.438, 52926.199 24/08/18,15:23:18,01,09,1, 11.9,1,1, 22.964, 10640.004, 402.461, 52926.224 24/08/18,15:23:18,02,09,1, 11.9,1,1, 22.964, 10639.989, 402.433, 52926.234 24/08/18,15:23:18,03,09,1, 11.9,1,1, 22.964, 10640.040, 402.439, 52926.223 24/08/18,15:23:18,04,09,1, 11.9,1,1, 22.964, 10640.020, 402.443, 52926.196 24/08/18,15:23:18,05,09,1, 11.9,1,1, 22.964, 10640.020, 402.445, 52926.227 24/08/18,15:23:18,06,09,1, 11.9,1,1, 22.964, 10640.010, 402.448, 52926.191 24/08/18,15:23:18,07,09,1, 11.9,1,1, 22.964, 10639.989, 402.434, 52926.181 24/08/18,15:23:18,08,09,1, 11.9,1,1, 22.964, 10639.985, 402.462, 52926.218 24/08/18,15:23:18,09,09,1, 11.9,1,1, 22.964, 10640.007, 402.429, 52926.191 24/08/18,15:23:18,10,09,1, 11.9,1,1, 22.964, 10640.005, 402.444, 52926.169 24/08/18,15:23:18,11,09,1, 11.9,1,1, 22.964, 10640.012, 402.465, 52926.181 24/08/18,15:23:18,12,09,1, 11.9,1,1, 22.964, 10640.007, 402.436, 52926.234 24/08/18,15:23:18,13,09,1, 11.9,1,1, 22.964, 10640.007, 402.431, 52926.271 24/08/18,15:23:18,14,09,1, 11.9,1,1, 22.964, 10640.022, 402.434, 52926.202 24/08/18,15:23:18,15,09,1, 11.9,1,1, 22.964, 10640.016, 402.447, 52926.236 24/08/18,15:23:18,16,09,1, 11.9,1,1, 22.964, 10640.026, 402.455, 52926.247 24/08/18,15:23:18,17,09,1, 11.9,1,1, 22.964, 10640.021, 402.437, 52926.194 24/08/18,15:23:18,18,09,1, 11.9,1,1, 22.964, 10640.051, 402.453, 52926.171 24/08/18,15:23:18,19,09,1, 11.9,1,1, 22.964, 10640.027, 402.435, 52926.172 24/08/18,15:23:19,00,08,1, 11.9,1,1, 22.963, 10640.022, 402.435, 52926.172 24/08/18,15:23:19,01,08,1, 11.9,1,1, 22.963, 10640.020, 402.453, 52926.198 24/08/18,15:23:19,02,08,1, 11.9,1,1, 22.963, 10640.050, 402.459, 52926.243 24/08/18,15:23:19,03,08,1, 11.9,1,1, 22.963, 10640.037, 402.458, 52926.207 24/08/18,15:23:19,04,08,1, 11.9,1,1, 22.963, 10640.018, 402.470, 52926.245 24/08/18,15:23:19,05,08,1, 11.9,1,1, 22.963, 10640.017, 402.479, 52926.242 24/08/18,15:23:19,06,08,1, 11.9,1,1, 22.963, 10640.032, 402.435, 52926.160 24/08/18,15:23:19,07,08,1, 11.9,1,1, 22.963, 10640.043, 402.502, 52926.233 24/08/18,15:23:19,08,08,1, 11.9,1,1, 22.963, 10640.032, 402.456, 52926.190 24/08/18,15:23:19,09,08,1, 11.9,1,1, 22.963, 10640.048, 402.453, 52926.178 24/08/18,15:23:19,10,08,1, 11.9,1,1, 22.963, 10640.043, 402.473, 52926.180 24/08/18,15:23:19,11,08,1, 11.9,1,1, 22.963, 10640.046, 402.444, 52926.171 24/08/18,15:23:19,12,08,1, 11.9,1,1, 22.963, 10640.034, 402.467, 52926.187 24/08/18,15:23:19,13,08,1, 11.9,1,1, 22.963, 10640.044, 402.456, 52926.168 24/08/18,15:23:19,14,08,1, 11.9,1,1, 22.963, 10640.042, 402.485, 52926.201 24/08/18,15:23:19,15,08,1, 11.9,1,1, 22.963, 10640.042, 402.468, 52926.210 24/08/18,15:23:19,16,08,1, 11.9,1,1, 22.963, 10640.079, 402.484, 52926.196 24/08/18,15:23:19,17,08,1, 11.9,1,1, 22.963, 10640.064, 402.479, 52926.236 24/08/18,15:23:19,18,08,1, 11.9,1,1, 22.963, 10640.034, 402.471, 52926.153 24/08/18,15:23:19,19,08,1, 11.9,1,1, 22.963, 10640.049, 402.479, 52926.104 24/08/18,15:23:20,00,09,1, 11.9,1,1, 22.967, 10640.047, 402.479, 52926.104 24/08/18,15:23:20,01,09,1, 11.9,1,1, 22.967, 10640.060, 402.470, 52926.195 24/08/18,15:23:20,02,09,1, 11.9,1,1, 22.967, 10640.036, 402.477, 52926.170 24/08/18,15:23:20,03,09,1, 11.9,1,1, 22.967, 10640.068, 402.467, 52926.102 24/08/18,15:23:20,04,09,1, 11.9,1,1, 22.967, 10640.031, 402.492, 52926.145 24/08/18,15:23:20,05,09,1, 11.9,1,1, 22.967, 10640.054, 402.472, 52926.121 24/08/18,15:23:20,06,09,1, 11.9,1,1, 22.967, 10640.053, 402.498, 52926.172 24/08/18,15:23:20,07,09,1, 11.9,1,1, 22.967, 10640.057, 402.489, 52926.137 24/08/18,15:23:20,08,09,1, 11.9,1,1, 22.967, 10640.068, 402.464, 52926.132 24/08/18,15:23:20,09,09,1, 11.9,1,1, 22.967, 10640.069, 402.492, 52926.176 24/08/18,15:23:20,10,09,1, 11.9,1,1, 22.967, 10640.054, 402.481, 52926.180 24/08/18,15:23:20,11,09,1, 11.9,1,1, 22.967, 10640.048, 402.499, 52926.133 24/08/18,15:23:20,12,09,1, 11.9,1,1, 22.967, 10640.071, 402.514, 52926.239 24/08/18,15:23:20,13,09,1, 11.9,1,1, 22.967, 10640.070, 402.496, 52926.172 24/08/18,15:23:20,14,09,1, 11.9,1,1, 22.967, 10640.074, 402.513, 52926.202 24/08/18,15:23:20,15,09,1, 11.9,1,1, 22.967, 10640.054, 402.500, 52926.148 24/08/18,15:23:20,16,09,1, 11.9,1,1, 22.967, 10640.053, 402.508, 52926.144 24/08/18,15:23:20,17,09,1, 11.9,1,1, 22.967, 10640.055, 402.489, 52926.229 24/08/18,15:23:20,18,09,1, 11.9,1,1, 22.967, 10640.101, 402.512, 52926.144 24/08/18,15:23:20,19,09,1, 11.9,1,1, 22.967, 10640.055, 402.524, 52926.196 24/08/18,15:23:21,00,09,1, 11.8,1,1, 22.963, 10640.055, 402.524, 52926.196 24/08/18,15:23:21,01,09,1, 11.8,1,1, 22.963, 10640.070, 402.527, 52926.193 24/08/18,15:23:21,02,09,1, 11.8,1,1, 22.963, 10640.070, 402.520, 52926.190 24/08/18,15:23:21,03,09,1, 11.8,1,1, 22.963, 10640.072, 402.500, 52926.161 24/08/18,15:23:21,04,09,1, 11.8,1,1, 22.963, 10640.079, 402.525, 52926.139 24/08/18,15:23:21,05,09,1, 11.8,1,1, 22.963, 10640.067, 402.484, 52926.125 24/08/18,15:23:21,06,09,1, 11.8,1,1, 22.963, 10640.096, 402.523, 52926.169 24/08/18,15:23:21,07,09,1, 11.8,1,1, 22.963, 10640.092, 402.503, 52926.175 24/08/18,15:23:21,08,09,1, 11.8,1,1, 22.963, 10640.108, 402.508, 52926.131 24/08/18,15:23:21,09,09,1, 11.8,1,1, 22.963, 10640.117, 402.515, 52926.175 24/08/18,15:23:21,10,09,1, 11.8,1,1, 22.963, 10640.115, 402.514, 52926.221 24/08/18,15:23:21,11,09,1, 11.8,1,1, 22.963, 10640.083, 402.517, 52926.184 24/08/18,15:23:21,12,09,1, 11.8,1,1, 22.963, 10640.105, 402.508, 52926.188 24/08/18,15:23:21,13,09,1, 11.8,1,1, 22.963, 10640.094, 402.517, 52926.121 24/08/18,15:23:21,14,09,1, 11.8,1,1, 22.963, 10640.121, 402.498, 52926.168 24/08/18,15:23:21,15,09,1, 11.8,1,1, 22.963, 10640.118, 402.528, 52926.154 24/08/18,15:23:21,16,09,1, 11.8,1,1, 22.963, 10640.120, 402.517, 52926.175 24/08/18,15:23:21,17,09,1, 11.8,1,1, 22.963, 10640.115, 402.499, 52926.156 24/08/18,15:23:21,18,09,1, 11.8,1,1, 22.963, 10640.125, 402.527, 52926.192 24/08/18,15:23:21,19,09,1, 11.8,1,1, 22.963, 10640.116, 402.528, 52926.163 24/08/18,15:23:22,00,09,1, 11.9,1,1, 22.962, 10640.113, 402.528, 52926.163 24/08/18,15:23:22,01,09,1, 11.9,1,1, 22.962, 10640.132, 402.526, 52926.185 24/08/18,15:23:22,02,09,1, 11.9,1,1, 22.962, 10640.141, 402.487, 52926.118 24/08/18,15:23:22,03,09,1, 11.9,1,1, 22.962, 10640.124, 402.509, 52926.190 24/08/18,15:23:22,04,09,1, 11.9,1,1, 22.962, 10640.132, 402.509, 52926.176 24/08/18,15:23:22,05,09,1, 11.9,1,1, 22.962, 10640.126, 402.514, 52926.119 24/08/18,15:23:22,06,09,1, 11.9,1,1, 22.962, 10640.150, 402.517, 52926.175 24/08/18,15:23:22,07,09,1, 11.9,1,1, 22.962, 10640.103, 402.520, 52926.219 24/08/18,15:23:22,08,09,1, 11.9,1,1, 22.962, 10640.129, 402.525, 52926.161 24/08/18,15:23:22,09,09,1, 11.9,1,1, 22.962, 10640.103, 402.490, 52926.113 24/08/18,15:23:22,10,09,1, 11.9,1,1, 22.962, 10640.145, 402.499, 52926.149 24/08/18,15:23:22,11,09,1, 11.9,1,1, 22.962, 10640.135, 402.501, 52926.150 24/08/18,15:23:22,12,09,1, 11.9,1,1, 22.962, 10640.130, 402.462, 52926.131 24/08/18,15:23:22,13,09,1, 11.9,1,1, 22.962, 10640.126, 402.517, 52926.093 24/08/18,15:23:22,14,09,1, 11.9,1,1, 22.962, 10640.136, 402.482, 52926.087 24/08/18,15:23:22,15,09,1, 11.9,1,1, 22.962, 10640.125, 402.507, 52926.166 24/08/18,15:23:22,16,09,1, 11.9,1,1, 22.962, 10640.090, 402.509, 52926.146 24/08/18,15:23:22,17,09,1, 11.9,1,1, 22.962, 10640.112, 402.484, 52926.097 24/08/18,15:23:22,18,09,1, 11.9,1,1, 22.962, 10640.124, 402.533, 52926.159 24/08/18,15:23:22,19,09,1, 11.9,1,1, 22.962, 10640.137, 402.511, 52926.121 24/08/18,15:23:23,00,09,1, 11.9,1,1, 22.963, 10640.130, 402.511, 52926.121 24/08/18,15:23:23,01,09,1, 11.9,1,1, 22.963, 10640.150, 402.533, 52926.103 24/08/18,15:23:23,02,09,1, 11.9,1,1, 22.963, 10640.134, 402.524, 52926.140 24/08/18,15:23:23,03,09,1, 11.9,1,1, 22.963, 10640.158, 402.523, 52926.152 24/08/18,15:23:23,04,09,1, 11.9,1,1, 22.963, 10640.164, 402.508, 52926.117 24/08/18,15:23:23,05,09,1, 11.9,1,1, 22.963, 10640.150, 402.516, 52926.143 24/08/18,15:23:23,06,09,1, 11.9,1,1, 22.963, 10640.159, 402.526, 52926.101 24/08/18,15:23:23,07,09,1, 11.9,1,1, 22.963, 10640.151, 402.528, 52926.167 24/08/18,15:23:23,08,09,1, 11.9,1,1, 22.963, 10640.141, 402.534, 52926.155 24/08/18,15:23:23,09,09,1, 11.9,1,1, 22.963, 10640.157, 402.518, 52926.113 24/08/18,15:23:23,10,09,1, 11.9,1,1, 22.963, 10640.165, 402.545, 52926.167 24/08/18,15:23:23,11,09,1, 11.9,1,1, 22.963, 10640.177, 402.533, 52926.163 24/08/18,15:23:23,12,09,1, 11.9,1,1, 22.963, 10640.195, 402.535, 52926.131 24/08/18,15:23:23,13,09,1, 11.9,1,1, 22.963, 10640.185, 402.525, 52926.109 24/08/18,15:23:23,14,09,1, 11.9,1,1, 22.963, 10640.161, 402.518, 52926.086 24/08/18,15:23:23,15,09,1, 11.9,1,1, 22.963, 10640.193, 402.533, 52926.171 24/08/18,15:23:23,16,09,1, 11.9,1,1, 22.963, 10640.179, 402.530, 52926.121 24/08/18,15:23:23,17,09,1, 11.9,1,1, 22.963, 10640.197, 402.522, 52926.085 24/08/18,15:23:23,18,09,1, 11.9,1,1, 22.963, 10640.197, 402.534, 52926.148 24/08/18,15:23:23,19,09,1, 11.9,1,1, 22.963, 10640.189, 402.507, 52926.154 24/08/18,15:23:24,00,10,1, 11.9,1,1, 22.964, 10640.188, 402.507, 52926.154 24/08/18,15:23:24,01,10,1, 11.9,1,1, 22.964, 10640.213, 402.510, 52926.071 24/08/18,15:23:24,02,10,1, 11.9,1,1, 22.964, 10640.196, 402.514, 52926.097 24/08/18,15:23:24,03,10,1, 11.9,1,1, 22.964, 10640.204, 402.506, 52926.083 24/08/18,15:23:24,04,10,1, 11.9,1,1, 22.964, 10640.208, 402.516, 52926.087 24/08/18,15:23:24,05,10,1, 11.9,1,1, 22.964, 10640.234, 402.499, 52926.095 24/08/18,15:23:24,06,10,1, 11.9,1,1, 22.964, 10640.219, 402.491, 52926.075 24/08/18,15:23:24,07,10,1, 11.9,1,1, 22.964, 10640.201, 402.482, 52926.166 24/08/18,15:23:24,08,10,1, 11.9,1,1, 22.964, 10640.223, 402.488, 52926.098 24/08/18,15:23:24,09,10,1, 11.9,1,1, 22.964, 10640.207, 402.474, 52926.174 24/08/18,15:23:24,10,10,1, 11.9,1,1, 22.964, 10640.230, 402.511, 52926.145 24/08/18,15:23:24,11,10,1, 11.9,1,1, 22.964, 10640.226, 402.492, 52926.126 24/08/18,15:23:24,12,10,1, 11.9,1,1, 22.964, 10640.226, 402.530, 52926.113 24/08/18,15:23:24,13,10,1, 11.9,1,1, 22.964, 10640.241, 402.506, 52926.128 24/08/18,15:23:24,14,10,1, 11.9,1,1, 22.964, 10640.224, 402.497, 52926.047 24/08/18,15:23:24,15,10,1, 11.9,1,1, 22.964, 10640.230, 402.503, 52926.110 24/08/18,15:23:24,16,10,1, 11.9,1,1, 22.964, 10640.251, 402.485, 52926.083 24/08/18,15:23:24,17,10,1, 11.9,1,1, 22.964, 10640.240, 402.494, 52926.128 24/08/18,15:23:24,18,10,1, 11.9,1,1, 22.964, 10640.266, 402.516, 52926.104 24/08/18,15:23:24,19,10,1, 11.9,1,1, 22.964, 10640.241, 402.472, 52926.019 24/08/18,15:23:25,00,09,1, 11.9,1,1, 22.963, 10640.239, 402.472, 52926.019 24/08/18,15:23:25,01,09,1, 11.9,1,1, 22.963, 10640.254, 402.502, 52926.053 24/08/18,15:23:25,02,09,1, 11.9,1,1, 22.963, 10640.217, 402.494, 52926.080 24/08/18,15:23:25,03,09,1, 11.9,1,1, 22.963, 10640.247, 402.523, 52926.065 24/08/18,15:23:25,04,09,1, 11.9,1,1, 22.963, 10640.259, 402.484, 52926.061 24/08/18,15:23:25,05,09,1, 11.9,1,1, 22.963, 10640.278, 402.500, 52926.049 24/08/18,15:23:25,06,09,1, 11.9,1,1, 22.963, 10640.278, 402.452, 52926.100 24/08/18,15:23:25,07,09,1, 11.9,1,1, 22.963, 10640.243, 402.494, 52926.050 24/08/18,15:23:25,08,09,1, 11.9,1,1, 22.963, 10640.253, 402.484, 52926.070 24/08/18,15:23:25,09,09,1, 11.9,1,1, 22.963, 10640.267, 402.476, 52926.097 24/08/18,15:23:25,10,09,1, 11.9,1,1, 22.963, 10640.258, 402.470, 52926.058 24/08/18,15:23:25,11,09,1, 11.9,1,1, 22.963, 10640.275, 402.481, 52926.129 24/08/18,15:23:25,12,09,1, 11.9,1,1, 22.963, 10640.283, 402.481, 52926.108 24/08/18,15:23:25,13,09,1, 11.9,1,1, 22.963, 10640.265, 402.471, 52926.089 24/08/18,15:23:25,14,09,1, 11.9,1,1, 22.963, 10640.271, 402.478, 52926.028 24/08/18,15:23:25,15,09,1, 11.9,1,1, 22.963, 10640.283, 402.499, 52926.050 24/08/18,15:23:25,16,09,1, 11.9,1,1, 22.963, 10640.305, 402.455, 52926.044 24/08/18,15:23:25,17,09,1, 11.9,1,1, 22.963, 10640.286, 402.498, 52926.048 24/08/18,15:23:25,18,09,1, 11.9,1,1, 22.963, 10640.306, 402.500, 52926.101 24/08/18,15:23:25,19,09,1, 11.9,1,1, 22.963, 10640.293, 402.468, 52926.050 24/08/18,15:23:26,00,09,1, 11.9,1,1, 22.966, 10640.289, 402.468, 52926.050 24/08/18,15:23:26,01,09,1, 11.9,1,1, 22.966, 10640.312, 402.476, 52925.999 24/08/18,15:23:26,02,09,1, 11.9,1,1, 22.966, 10640.298, 402.479, 52926.026 24/08/18,15:23:26,03,09,1, 11.9,1,1, 22.966, 10640.299, 402.470, 52926.059 24/08/18,15:23:26,04,09,1, 11.9,1,1, 22.966, 10640.287, 402.467, 52925.999 24/08/18,15:23:26,05,09,1, 11.9,1,1, 22.966, 10640.295, 402.486, 52926.002 24/08/18,15:23:26,06,09,1, 11.9,1,1, 22.966, 10640.316, 402.457, 52926.042 24/08/18,15:23:26,07,09,1, 11.9,1,1, 22.966, 10640.279, 402.469, 52926.049 24/08/18,15:23:26,08,09,1, 11.9,1,1, 22.966, 10640.300, 402.485, 52926.047 24/08/18,15:23:26,09,09,1, 11.9,1,1, 22.966, 10640.312, 402.465, 52925.992 24/08/18,15:23:26,10,09,1, 11.9,1,1, 22.966, 10640.314, 402.474, 52926.055 24/08/18,15:23:26,11,09,1, 11.9,1,1, 22.966, 10640.320, 402.484, 52926.086 24/08/18,15:23:26,12,09,1, 11.9,1,1, 22.966, 10640.304, 402.479, 52926.027 24/08/18,15:23:26,13,09,1, 11.9,1,1, 22.966, 10640.330, 402.458, 52926.050 24/08/18,15:23:26,14,09,1, 11.9,1,1, 22.966, 10640.297, 402.459, 52926.021 24/08/18,15:23:26,15,09,1, 11.9,1,1, 22.966, 10640.323, 402.466, 52926.021 24/08/18,15:23:26,16,09,1, 11.9,1,1, 22.966, 10640.326, 402.467, 52926.039 24/08/18,15:23:26,17,09,1, 11.9,1,1, 22.966, 10640.322, 402.485, 52926.016 24/08/18,15:23:26,18,09,1, 11.9,1,1, 22.966, 10640.338, 402.474, 52926.071 24/08/18,15:23:26,19,09,1, 11.9,1,1, 22.966, 10640.339, 402.462, 52926.066 24/08/18,15:23:27,00,10,1, 11.8,1,1, 22.964, 10640.339, 402.462, 52926.066 24/08/18,15:23:27,01,10,1, 11.8,1,1, 22.964, 10640.342, 402.454, 52926.016 24/08/18,15:23:27,02,10,1, 11.8,1,1, 22.964, 10640.334, 402.457, 52926.062 24/08/18,15:23:27,03,10,1, 11.8,1,1, 22.964, 10640.356, 402.453, 52926.027 24/08/18,15:23:27,04,10,1, 11.8,1,1, 22.964, 10640.343, 402.451, 52926.033 24/08/18,15:23:27,05,10,1, 11.8,1,1, 22.964, 10640.345, 402.482, 52926.001 24/08/18,15:23:27,06,10,1, 11.8,1,1, 22.964, 10640.340, 402.441, 52926.071 24/08/18,15:23:27,07,10,1, 11.8,1,1, 22.964, 10640.337, 402.458, 52926.040 24/08/18,15:23:27,08,10,1, 11.8,1,1, 22.964, 10640.364, 402.469, 52926.006 24/08/18,15:23:27,09,10,1, 11.8,1,1, 22.964, 10640.362, 402.457, 52926.002 24/08/18,15:23:27,10,10,1, 11.8,1,1, 22.964, 10640.366, 402.460, 52926.023 24/08/18,15:23:27,11,10,1, 11.8,1,1, 22.964, 10640.355, 402.434, 52925.970 24/08/18,15:23:27,12,10,1, 11.8,1,1, 22.964, 10640.365, 402.449, 52926.052 24/08/18,15:23:27,13,10,1, 11.8,1,1, 22.964, 10640.390, 402.447, 52926.012 24/08/18,15:23:27,14,10,1, 11.8,1,1, 22.964, 10640.387, 402.428, 52926.024 24/08/18,15:23:27,15,10,1, 11.8,1,1, 22.964, 10640.383, 402.433, 52925.983 24/08/18,15:23:27,16,10,1, 11.8,1,1, 22.964, 10640.383, 402.417, 52926.044 24/08/18,15:23:27,17,10,1, 11.8,1,1, 22.964, 10640.361, 402.430, 52926.051 24/08/18,15:23:27,18,10,1, 11.8,1,1, 22.964, 10640.387, 402.445, 52926.034 24/08/18,15:23:27,19,10,1, 11.8,1,1, 22.964, 10640.389, 402.421, 52926.038 24/08/18,15:23:28,00,09,1, 11.9,1,1, 22.969, 10640.389, 402.421, 52926.038 24/08/18,15:23:28,01,09,1, 11.9,1,1, 22.969, 10640.382, 402.437, 52926.017 24/08/18,15:23:28,02,09,1, 11.9,1,1, 22.969, 10640.368, 402.429, 52925.949 24/08/18,15:23:28,03,09,1, 11.9,1,1, 22.969, 10640.394, 402.456, 52925.986 24/08/18,15:23:28,04,09,1, 11.9,1,1, 22.969, 10640.384, 402.422, 52926.003 24/08/18,15:23:28,05,09,1, 11.9,1,1, 22.969, 10640.380, 402.443, 52925.994 24/08/18,15:23:28,06,09,1, 11.9,1,1, 22.969, 10640.394, 402.454, 52926.021 24/08/18,15:23:28,07,09,1, 11.9,1,1, 22.969, 10640.392, 402.415, 52925.984 24/08/18,15:23:28,08,09,1, 11.9,1,1, 22.969, 10640.389, 402.442, 52926.071 24/08/18,15:23:28,09,09,1, 11.9,1,1, 22.969, 10640.400, 402.397, 52925.978 24/08/18,15:23:28,10,09,1, 11.9,1,1, 22.969, 10640.382, 402.443, 52926.057 24/08/18,15:23:28,11,09,1, 11.9,1,1, 22.969, 10640.401, 402.427, 52925.969 24/08/18,15:23:28,12,09,1, 11.9,1,1, 22.969, 10640.401, 402.410, 52925.983 24/08/18,15:23:28,13,09,1, 11.9,1,1, 22.969, 10640.409, 402.417, 52926.020 24/08/18,15:23:28,14,09,1, 11.9,1,1, 22.969, 10640.420, 402.396, 52925.978 24/08/18,15:23:28,15,09,1, 11.9,1,1, 22.969, 10640.407, 402.413, 52926.026 24/08/18,15:23:28,16,09,1, 11.9,1,1, 22.969, 10640.422, 402.423, 52926.048 24/08/18,15:23:28,17,09,1, 11.9,1,1, 22.969, 10640.394, 402.413, 52925.993 24/08/18,15:23:28,18,09,1, 11.9,1,1, 22.969, 10640.395, 402.431, 52926.064 24/08/18,15:23:28,19,09,1, 11.9,1,1, 22.969, 10640.409, 402.415, 52925.956 24/08/18,15:23:29,00,08,1, 11.9,1,1, 22.966, 10640.405, 402.415, 52925.956 24/08/18,15:23:29,01,08,1, 11.9,1,1, 22.966, 10640.420, 402.426, 52926.004 24/08/18,15:23:29,02,08,1, 11.9,1,1, 22.966, 10640.433, 402.413, 52925.968 24/08/18,15:23:29,03,08,1, 11.9,1,1, 22.966, 10640.430, 402.435, 52926.026 24/08/18,15:23:29,04,08,1, 11.9,1,1, 22.966, 10640.427, 402.414, 52925.983 24/08/18,15:23:29,05,08,1, 11.9,1,1, 22.966, 10640.421, 402.387, 52925.945 24/08/18,15:23:29,06,08,1, 11.9,1,1, 22.966, 10640.427, 402.415, 52925.988 24/08/18,15:23:29,07,08,1, 11.9,1,1, 22.966, 10640.419, 402.424, 52925.984 24/08/18,15:23:29,08,08,1, 11.9,1,1, 22.966, 10640.431, 402.396, 52925.997 24/08/18,15:23:29,09,08,1, 11.9,1,1, 22.966, 10640.459, 402.401, 52925.998 24/08/18,15:23:29,10,08,1, 11.9,1,1, 22.966, 10640.467, 402.399, 52925.988 24/08/18,15:23:29,11,08,1, 11.9,1,1, 22.966, 10640.456, 402.411, 52926.048 24/08/18,15:23:29,12,08,1, 11.9,1,1, 22.966, 10640.426, 402.417, 52926.040 24/08/18,15:23:29,13,08,1, 11.9,1,1, 22.966, 10640.474, 402.398, 52925.961 24/08/18,15:23:29,14,08,1, 11.9,1,1, 22.966, 10640.468, 402.422, 52926.040 24/08/18,15:23:29,15,08,1, 11.9,1,1, 22.966, 10640.460, 402.395, 52925.976 24/08/18,15:23:29,16,08,1, 11.9,1,1, 22.966, 10640.480, 402.420, 52926.005 24/08/18,15:23:29,17,08,1, 11.9,1,1, 22.966, 10640.456, 402.439, 52926.028 24/08/18,15:23:29,18,08,1, 11.9,1,1, 22.966, 10640.451, 402.411, 52925.962 24/08/18,15:23:29,19,08,1, 11.9,1,1, 22.966, 10640.461, 402.425, 52926.008 24/08/18,15:23:30,00,08,1, 11.9,1,1, 22.966, 10640.455, 402.425, 52926.008 24/08/18,15:23:30,01,08,1, 11.9,1,1, 22.966, 10640.453, 402.404, 52926.004 24/08/18,15:23:30,02,08,1, 11.9,1,1, 22.966, 10640.493, 402.395, 52925.917 24/08/18,15:23:30,03,08,1, 11.9,1,1, 22.966, 10640.439, 402.378, 52925.933 24/08/18,15:23:30,04,08,1, 11.9,1,1, 22.966, 10640.473, 402.424, 52926.001 24/08/18,15:23:30,05,08,1, 11.9,1,1, 22.966, 10640.477, 402.404, 52925.982 24/08/18,15:23:30,06,08,1, 11.9,1,1, 22.966, 10640.495, 402.413, 52925.998 24/08/18,15:23:30,07,08,1, 11.9,1,1, 22.966, 10640.506, 402.417, 52926.023 24/08/18,15:23:30,08,08,1, 11.9,1,1, 22.966, 10640.495, 402.388, 52925.976 24/08/18,15:23:30,09,08,1, 11.9,1,1, 22.966, 10640.507, 402.398, 52925.988 24/08/18,15:23:30,10,08,1, 11.9,1,1, 22.966, 10640.498, 402.374, 52925.964 24/08/18,15:23:30,11,08,1, 11.9,1,1, 22.966, 10640.512, 402.402, 52925.982 24/08/18,15:23:30,12,08,1, 11.9,1,1, 22.966, 10640.526, 402.398, 52925.952 24/08/18,15:23:30,13,08,1, 11.9,1,1, 22.966, 10640.510, 402.381, 52925.997 24/08/18,15:23:30,14,08,1, 11.9,1,1, 22.966, 10640.497, 402.399, 52925.949 24/08/18,15:23:30,15,08,1, 11.9,1,1, 22.966, 10640.494, 402.432, 52925.958 24/08/18,15:23:30,16,08,1, 11.9,1,1, 22.966, 10640.511, 402.414, 52925.981 24/08/18,15:23:30,17,08,1, 11.9,1,1, 22.966, 10640.509, 402.427, 52926.019 24/08/18,15:23:30,18,08,1, 11.9,1,1, 22.966, 10640.529, 402.417, 52925.946 24/08/18,15:23:30,19,08,1, 11.9,1,1, 22.966, 10640.501, 402.397, 52925.940 24/08/18,15:23:31,00,09,1, 11.9,1,1, 22.965, 10640.497, 402.397, 52925.940 24/08/18,15:23:31,01,09,1, 11.9,1,1, 22.965, 10640.518, 402.382, 52925.918 24/08/18,15:23:31,02,09,1, 11.9,1,1, 22.965, 10640.530, 402.407, 52925.978 24/08/18,15:23:31,03,09,1, 11.9,1,1, 22.965, 10640.532, 402.401, 52925.968 24/08/18,15:23:31,04,09,1, 11.9,1,1, 22.965, 10640.496, 402.407, 52925.943 24/08/18,15:23:31,05,09,1, 11.9,1,1, 22.965, 10640.517, 402.413, 52925.966 24/08/18,15:23:31,06,09,1, 11.9,1,1, 22.965, 10640.523, 402.412, 52925.980 24/08/18,15:23:31,07,09,1, 11.9,1,1, 22.965, 10640.551, 402.415, 52925.930 24/08/18,15:23:31,08,09,1, 11.9,1,1, 22.965, 10640.546, 402.410, 52925.934 24/08/18,15:23:31,09,09,1, 11.9,1,1, 22.965, 10640.522, 402.417, 52925.882 24/08/18,15:23:31,10,09,1, 11.9,1,1, 22.965, 10640.538, 402.407, 52926.003 24/08/18,15:23:31,11,09,1, 11.9,1,1, 22.965, 10640.536, 402.438, 52925.954 24/08/18,15:23:31,12,09,1, 11.9,1,1, 22.965, 10640.517, 402.422, 52925.984 24/08/18,15:23:31,13,09,1, 11.9,1,1, 22.965, 10640.541, 402.436, 52925.932 24/08/18,15:23:31,14,09,1, 11.9,1,1, 22.965, 10640.525, 402.401, 52925.937 24/08/18,15:23:31,15,09,1, 11.9,1,1, 22.965, 10640.547, 402.437, 52925.938 24/08/18,15:23:31,16,09,1, 11.9,1,1, 22.965, 10640.562, 402.423, 52925.926 24/08/18,15:23:31,17,09,1, 11.9,1,1, 22.965, 10640.549, 402.410, 52925.941 24/08/18,15:23:31,18,09,1, 11.9,1,1, 22.965, 10640.533, 402.416, 52925.922 24/08/18,15:23:31,19,09,1, 11.9,1,1, 22.965, 10640.566, 402.398, 52925.867 24/08/18,15:23:32,00,08,1, 11.9,1,1, 22.966, 10640.564, 402.398, 52925.867 24/08/18,15:23:32,01,08,1, 11.9,1,1, 22.966, 10640.548, 402.441, 52925.954 24/08/18,15:23:32,02,08,1, 11.9,1,1, 22.966, 10640.552, 402.407, 52925.929 24/08/18,15:23:32,03,08,1, 11.9,1,1, 22.966, 10640.545, 402.426, 52925.921 24/08/18,15:23:32,04,08,1, 11.9,1,1, 22.966, 10640.554, 402.405, 52925.959 24/08/18,15:23:32,05,08,1, 11.9,1,1, 22.966, 10640.550, 402.389, 52925.890 24/08/18,15:23:32,06,08,1, 11.9,1,1, 22.966, 10640.562, 402.441, 52925.972 24/08/18,15:23:32,07,08,1, 11.9,1,1, 22.966, 10640.557, 402.400, 52925.953 24/08/18,15:23:32,08,08,1, 11.9,1,1, 22.966, 10640.541, 402.417, 52925.935 24/08/18,15:23:32,09,08,1, 11.9,1,1, 22.966, 10640.561, 402.412, 52925.981 24/08/18,15:23:32,10,08,1, 11.9,1,1, 22.966, 10640.568, 402.398, 52925.932 24/08/18,15:23:32,11,08,1, 11.9,1,1, 22.966, 10640.573, 402.412, 52925.964 24/08/18,15:23:32,12,08,1, 11.9,1,1, 22.966, 10640.551, 402.408, 52925.884 24/08/18,15:23:32,13,08,1, 11.9,1,1, 22.966, 10640.585, 402.423, 52925.891 24/08/18,15:23:32,14,08,1, 11.9,1,1, 22.966, 10640.568, 402.428, 52925.921 24/08/18,15:23:32,15,08,1, 11.9,1,1, 22.966, 10640.573, 402.408, 52925.901 24/08/18,15:23:32,16,08,1, 11.9,1,1, 22.966, 10640.575, 402.410, 52925.891 24/08/18,15:23:32,17,08,1, 11.9,1,1, 22.966, 10640.563, 402.407, 52925.948 24/08/18,15:23:32,18,08,1, 11.9,1,1, 22.966, 10640.562, 402.420, 52925.948 24/08/18,15:23:32,19,08,1, 11.9,1,1, 22.966, 10640.577, 402.431, 52925.989 24/08/18,15:23:33,00,08,1, 12.0,1,1, 22.968, 10640.572, 402.431, 52925.989 24/08/18,15:23:33,01,08,1, 12.0,1,1, 22.968, 10640.599, 402.445, 52925.957 24/08/18,15:23:33,02,08,1, 12.0,1,1, 22.968, 10640.592, 402.421, 52925.898 24/08/18,15:23:33,03,08,1, 12.0,1,1, 22.968, 10640.574, 402.415, 52925.940 24/08/18,15:23:33,04,08,1, 12.0,1,1, 22.968, 10640.591, 402.437, 52925.952 24/08/18,15:23:33,05,08,1, 12.0,1,1, 22.968, 10640.577, 402.416, 52925.879 24/08/18,15:23:33,06,08,1, 12.0,1,1, 22.968, 10640.566, 402.435, 52925.867 24/08/18,15:23:33,07,08,1, 12.0,1,1, 22.968, 10640.585, 402.419, 52925.943 24/08/18,15:23:33,08,08,1, 12.0,1,1, 22.968, 10640.557, 402.406, 52925.943 24/08/18,15:23:33,09,08,1, 12.0,1,1, 22.968, 10640.598, 402.428, 52925.919 24/08/18,15:23:33,10,08,1, 12.0,1,1, 22.968, 10640.575, 402.402, 52925.829 24/08/18,15:23:33,11,08,1, 12.0,1,1, 22.968, 10640.570, 402.410, 52925.879 24/08/18,15:23:33,12,08,1, 12.0,1,1, 22.968, 10640.575, 402.423, 52925.903 24/08/18,15:23:33,13,08,1, 12.0,1,1, 22.968, 10640.597, 402.438, 52925.916 24/08/18,15:23:33,14,08,1, 12.0,1,1, 22.968, 10640.562, 402.432, 52925.840 24/08/18,15:23:33,15,08,1, 12.0,1,1, 22.968, 10640.588, 402.419, 52925.849 24/08/18,15:23:33,16,08,1, 12.0,1,1, 22.968, 10640.577, 402.425, 52925.910 24/08/18,15:23:33,17,08,1, 12.0,1,1, 22.968, 10640.567, 402.432, 52925.869 24/08/18,15:23:33,18,08,1, 12.0,1,1, 22.968, 10640.574, 402.424, 52925.954 24/08/18,15:23:33,19,08,1, 12.0,1,1, 22.968, 10640.602, 402.427, 52925.846 24/08/18,15:23:34,00,08,1, 11.9,1,1, 22.967, 10640.597, 402.427, 52925.846 24/08/18,15:23:34,01,08,1, 11.9,1,1, 22.967, 10640.611, 402.419, 52925.897 24/08/18,15:23:34,02,08,1, 11.9,1,1, 22.967, 10640.626, 402.447, 52925.936 24/08/18,15:23:34,03,08,1, 11.9,1,1, 22.967, 10640.578, 402.459, 52925.854 24/08/18,15:23:34,04,08,1, 11.9,1,1, 22.967, 10640.598, 402.468, 52925.917 24/08/18,15:23:34,05,08,1, 11.9,1,1, 22.967, 10640.606, 402.470, 52925.888 24/08/18,15:23:34,06,08,1, 11.9,1,1, 22.967, 10640.590, 402.456, 52925.943 24/08/18,15:23:34,07,08,1, 11.9,1,1, 22.967, 10640.583, 402.462, 52925.837 24/08/18,15:23:34,08,08,1, 11.9,1,1, 22.967, 10640.583, 402.468, 52925.902 24/08/18,15:23:34,09,08,1, 11.9,1,1, 22.967, 10640.589, 402.465, 52925.908 24/08/18,15:23:34,10,08,1, 11.9,1,1, 22.967, 10640.618, 402.463, 52925.906 24/08/18,15:23:34,11,08,1, 11.9,1,1, 22.967, 10640.622, 402.483, 52925.873 24/08/18,15:23:34,12,08,1, 11.9,1,1, 22.967, 10640.605, 402.447, 52925.838 24/08/18,15:23:34,13,08,1, 11.9,1,1, 22.967, 10640.617, 402.468, 52925.840 24/08/18,15:23:34,14,08,1, 11.9,1,1, 22.967, 10640.594, 402.467, 52925.876 24/08/18,15:23:34,15,08,1, 11.9,1,1, 22.967, 10640.608, 402.458, 52925.840 24/08/18,15:23:34,16,08,1, 11.9,1,1, 22.967, 10640.611, 402.467, 52925.916 24/08/18,15:23:34,17,08,1, 11.9,1,1, 22.967, 10640.611, 402.467, 52925.946 24/08/18,15:23:34,18,08,1, 11.9,1,1, 22.967, 10640.601, 402.492, 52925.891 24/08/18,15:23:34,19,08,1, 11.9,1,1, 22.967, 10640.598, 402.494, 52925.887 24/08/18,15:23:35,00,08,1, 11.9,1,1, 22.971, 10640.597, 402.494, 52925.887 24/08/18,15:23:35,01,08,1, 11.9,1,1, 22.971, 10640.592, 402.471, 52925.907 24/08/18,15:23:35,02,08,1, 11.9,1,1, 22.971, 10640.601, 402.500, 52925.841 24/08/18,15:23:35,03,08,1, 11.9,1,1, 22.971, 10640.610, 402.458, 52925.821 24/08/18,15:23:35,04,08,1, 11.9,1,1, 22.971, 10640.614, 402.497, 52925.870 24/08/18,15:23:35,05,08,1, 11.9,1,1, 22.971, 10640.607, 402.448, 52925.878 24/08/18,15:23:35,06,08,1, 11.9,1,1, 22.971, 10640.614, 402.491, 52925.848 24/08/18,15:23:35,07,08,1, 11.9,1,1, 22.971, 10640.598, 402.464, 52925.883 24/08/18,15:23:35,08,08,1, 11.9,1,1, 22.971, 10640.612, 402.458, 52925.815 24/08/18,15:23:35,09,08,1, 11.9,1,1, 22.971, 10640.600, 402.505, 52925.944 24/08/18,15:23:35,10,08,1, 11.9,1,1, 22.971, 10640.611, 402.500, 52925.891 24/08/18,15:23:35,11,08,1, 11.9,1,1, 22.971, 10640.612, 402.481, 52925.849 24/08/18,15:23:35,12,08,1, 11.9,1,1, 22.971, 10640.605, 402.514, 52925.854 24/08/18,15:23:35,13,08,1, 11.9,1,1, 22.971, 10640.593, 402.488, 52925.864 24/08/18,15:23:35,14,08,1, 11.9,1,1, 22.971, 10640.582, 402.486, 52925.936 24/08/18,15:23:35,15,08,1, 11.9,1,1, 22.971, 10640.596, 402.493, 52925.888 24/08/18,15:23:35,16,08,1, 11.9,1,1, 22.971, 10640.603, 402.480, 52925.929 24/08/18,15:23:35,17,08,1, 11.9,1,1, 22.971, 10640.604, 402.502, 52925.904 24/08/18,15:23:35,18,08,1, 11.9,1,1, 22.971, 10640.621, 402.494, 52925.890 24/08/18,15:23:35,19,08,1, 11.9,1,1, 22.971, 10640.597, 402.502, 52925.920 24/08/18,15:23:36,00,07,1, 11.9,1,1, 22.970, 10640.589, 402.502, 52925.920 24/08/18,15:23:36,01,07,1, 11.9,1,1, 22.970, 10640.589, 402.477, 52925.886 24/08/18,15:23:36,02,07,1, 11.9,1,1, 22.970, 10640.620, 402.487, 52925.885 24/08/18,15:23:36,03,07,1, 11.9,1,1, 22.970, 10640.631, 402.500, 52925.917 24/08/18,15:23:36,04,07,1, 11.9,1,1, 22.970, 10640.625, 402.485, 52925.862 24/08/18,15:23:36,05,07,1, 11.9,1,1, 22.970, 10640.636, 402.501, 52925.883 24/08/18,15:23:36,06,07,1, 11.9,1,1, 22.970, 10640.626, 402.491, 52925.803 24/08/18,15:23:36,07,07,1, 11.9,1,1, 22.970, 10640.639, 402.486, 52925.876 24/08/18,15:23:36,08,07,1, 11.9,1,1, 22.970, 10640.628, 402.514, 52925.919 24/08/18,15:23:36,09,07,1, 11.9,1,1, 22.970, 10640.629, 402.476, 52925.892 24/08/18,15:23:36,10,07,1, 11.9,1,1, 22.970, 10640.625, 402.504, 52925.892 24/08/18,15:23:36,11,07,1, 11.9,1,1, 22.970, 10640.587, 402.509, 52925.849 24/08/18,15:23:36,12,07,1, 11.9,1,1, 22.970, 10640.603, 402.485, 52925.891 24/08/18,15:23:36,13,07,1, 11.9,1,1, 22.970, 10640.624, 402.514, 52925.858 24/08/18,15:23:36,14,07,1, 11.9,1,1, 22.970, 10640.620, 402.522, 52925.865 24/08/18,15:23:36,15,07,1, 11.9,1,1, 22.970, 10640.636, 402.491, 52925.841 24/08/18,15:23:36,16,07,1, 11.9,1,1, 22.970, 10640.627, 402.511, 52925.888 24/08/18,15:23:36,17,07,1, 11.9,1,1, 22.970, 10640.617, 402.492, 52925.833 24/08/18,15:23:36,18,07,1, 11.9,1,1, 22.970, 10640.595, 402.516, 52925.894 24/08/18,15:23:36,19,07,1, 11.9,1,1, 22.970, 10640.620, 402.517, 52925.891 24/08/18,15:23:37,00,08,1, 11.9,1,1, 22.964, 10640.614, 402.517, 52925.891 24/08/18,15:23:37,01,08,1, 11.9,1,1, 22.964, 10640.614, 402.492, 52925.875 24/08/18,15:23:37,02,08,1, 11.9,1,1, 22.964, 10640.621, 402.508, 52925.888 24/08/18,15:23:37,03,08,1, 11.9,1,1, 22.964, 10640.593, 402.508, 52925.861 24/08/18,15:23:37,04,08,1, 11.9,1,1, 22.964, 10640.623, 402.512, 52925.830 24/08/18,15:23:37,05,08,1, 11.9,1,1, 22.964, 10640.636, 402.527, 52925.901 24/08/18,15:23:37,06,08,1, 11.9,1,1, 22.964, 10640.628, 402.536, 52925.841 24/08/18,15:23:37,07,08,1, 11.9,1,1, 22.964, 10640.626, 402.533, 52925.819 24/08/18,15:23:37,08,08,1, 11.9,1,1, 22.964, 10640.617, 402.534, 52925.935 24/08/18,15:23:37,09,08,1, 11.9,1,1, 22.964, 10640.602, 402.532, 52925.888 24/08/18,15:23:37,10,08,1, 11.9,1,1, 22.964, 10640.622, 402.545, 52925.900 24/08/18,15:23:37,11,08,1, 11.9,1,1, 22.964, 10640.609, 402.533, 52925.862 24/08/18,15:23:37,12,08,1, 11.9,1,1, 22.964, 10640.626, 402.515, 52925.894 24/08/18,15:23:37,13,08,1, 11.9,1,1, 22.964, 10640.627, 402.534, 52925.916 24/08/18,15:23:37,14,08,1, 11.9,1,1, 22.964, 10640.600, 402.508, 52925.836 24/08/18,15:23:37,15,08,1, 11.9,1,1, 22.964, 10640.624, 402.573, 52925.949 24/08/18,15:23:37,16,08,1, 11.9,1,1, 22.964, 10640.614, 402.532, 52925.876 24/08/18,15:23:37,17,08,1, 11.9,1,1, 22.964, 10640.602, 402.530, 52925.858 24/08/18,15:23:37,18,08,1, 11.9,1,1, 22.964, 10640.602, 402.538, 52925.829 24/08/18,15:23:37,19,08,1, 11.9,1,1, 22.964, 10640.611, 402.521, 52925.836 24/08/18,15:23:38,00,08,1, 11.9,1,1, 22.966, 10640.606, 402.521, 52925.836 24/08/18,15:23:38,01,08,1, 11.9,1,1, 22.966, 10640.613, 402.515, 52925.835 24/08/18,15:23:38,02,08,1, 11.9,1,1, 22.966, 10640.607, 402.522, 52925.889 24/08/18,15:23:38,03,08,1, 11.9,1,1, 22.966, 10640.626, 402.521, 52925.848 24/08/18,15:23:38,04,08,1, 11.9,1,1, 22.966, 10640.632, 402.537, 52925.849 24/08/18,15:23:38,05,08,1, 11.9,1,1, 22.966, 10640.613, 402.516, 52925.871 24/08/18,15:23:38,06,08,1, 11.9,1,1, 22.966, 10640.600, 402.539, 52925.914 24/08/18,15:23:38,07,08,1, 11.9,1,1, 22.966, 10640.611, 402.518, 52925.892 24/08/18,15:23:38,08,08,1, 11.9,1,1, 22.966, 10640.607, 402.535, 52925.796 24/08/18,15:23:38,09,08,1, 11.9,1,1, 22.966, 10640.629, 402.534, 52925.785 24/08/18,15:23:38,10,08,1, 11.9,1,1, 22.966, 10640.620, 402.510, 52925.793 24/08/18,15:23:38,11,08,1, 11.9,1,1, 22.966, 10640.586, 402.533, 52925.857 24/08/18,15:23:38,12,08,1, 11.9,1,1, 22.966, 10640.587, 402.542, 52925.811 24/08/18,15:23:38,13,08,1, 11.9,1,1, 22.966, 10640.617, 402.539, 52925.860 24/08/18,15:23:38,14,08,1, 11.9,1,1, 22.966, 10640.616, 402.549, 52925.866 24/08/18,15:23:38,15,08,1, 11.9,1,1, 22.966, 10640.595, 402.538, 52925.822 24/08/18,15:23:38,16,08,1, 11.9,1,1, 22.966, 10640.596, 402.534, 52925.802 24/08/18,15:23:38,17,08,1, 11.9,1,1, 22.966, 10640.596, 402.555, 52925.829 24/08/18,15:23:38,18,08,1, 11.9,1,1, 22.966, 10640.614, 402.552, 52925.795 24/08/18,15:23:38,19,08,1, 11.9,1,1, 22.966, 10640.596, 402.549, 52925.867 24/08/18,15:23:39,00,08,1, 11.9,1,1, 22.970, 10640.589, 402.549, 52925.867 24/08/18,15:23:39,01,08,1, 11.9,1,1, 22.970, 10640.604, 402.534, 52925.877 24/08/18,15:23:39,02,08,1, 11.9,1,1, 22.970, 10640.604, 402.534, 52925.869 24/08/18,15:23:39,03,08,1, 11.9,1,1, 22.970, 10640.591, 402.525, 52925.866 24/08/18,15:23:39,04,08,1, 11.9,1,1, 22.970, 10640.607, 402.526, 52925.809 24/08/18,15:23:39,05,08,1, 11.9,1,1, 22.970, 10640.614, 402.515, 52925.862 24/08/18,15:23:39,06,08,1, 11.9,1,1, 22.970, 10640.610, 402.539, 52925.799 24/08/18,15:23:39,07,08,1, 11.9,1,1, 22.970, 10640.611, 402.513, 52925.806 24/08/18,15:23:39,08,08,1, 11.9,1,1, 22.970, 10640.603, 402.536, 52925.842 24/08/18,15:23:39,09,08,1, 11.9,1,1, 22.970, 10640.624, 402.552, 52925.847 24/08/18,15:23:39,10,08,1, 11.9,1,1, 22.970, 10640.629, 402.535, 52925.775 24/08/18,15:23:39,11,08,1, 11.9,1,1, 22.970, 10640.625, 402.552, 52925.828 24/08/18,15:23:39,12,08,1, 11.9,1,1, 22.970, 10640.624, 402.539, 52925.780 24/08/18,15:23:39,13,08,1, 11.9,1,1, 22.970, 10640.625, 402.549, 52925.779 24/08/18,15:23:39,14,08,1, 11.9,1,1, 22.970, 10640.624, 402.553, 52925.795 24/08/18,15:23:39,15,08,1, 11.9,1,1, 22.970, 10640.609, 402.535, 52925.827 24/08/18,15:23:39,16,08,1, 11.9,1,1, 22.970, 10640.632, 402.539, 52925.831 24/08/18,15:23:39,17,08,1, 11.9,1,1, 22.970, 10640.642, 402.562, 52925.868 24/08/18,15:23:39,18,08,1, 11.9,1,1, 22.970, 10640.626, 402.542, 52925.874 24/08/18,15:23:39,19,08,1, 11.9,1,1, 22.970, 10640.643, 402.565, 52925.923 24/08/18,15:23:40,00,07,1, 11.9,1,1, 22.967, 10640.639, 402.565, 52925.923 24/08/18,15:23:40,01,07,1, 11.9,1,1, 22.967, 10640.637, 402.564, 52925.773 24/08/18,15:23:40,02,07,1, 11.9,1,1, 22.967, 10640.636, 402.565, 52925.852 24/08/18,15:23:40,03,07,1, 11.9,1,1, 22.967, 10640.638, 402.574, 52925.766 24/08/18,15:23:40,04,07,1, 11.9,1,1, 22.967, 10640.643, 402.584, 52925.852 24/08/18,15:23:40,05,07,1, 11.9,1,1, 22.967, 10640.637, 402.609, 52925.859 24/08/18,15:23:40,06,07,1, 11.9,1,1, 22.967, 10640.635, 402.586, 52925.875 24/08/18,15:23:40,07,07,1, 11.9,1,1, 22.967, 10640.621, 402.587, 52925.805 24/08/18,15:23:40,08,07,1, 11.9,1,1, 22.967, 10640.645, 402.592, 52925.862 24/08/18,15:23:40,09,07,1, 11.9,1,1, 22.967, 10640.605, 402.564, 52925.782 24/08/18,15:23:40,10,07,1, 11.9,1,1, 22.967, 10640.624, 402.572, 52925.859 24/08/18,15:23:40,11,07,1, 11.9,1,1, 22.967, 10640.620, 402.596, 52925.830 24/08/18,15:23:40,12,07,1, 11.9,1,1, 22.967, 10640.601, 402.579, 52925.807 24/08/18,15:23:40,13,07,1, 11.9,1,1, 22.967, 10640.633, 402.588, 52925.824 24/08/18,15:23:40,14,07,1, 11.9,1,1, 22.967, 10640.635, 402.593, 52925.826 24/08/18,15:23:40,15,07,1, 11.9,1,1, 22.967, 10640.643, 402.585, 52925.842 24/08/18,15:23:40,16,07,1, 11.9,1,1, 22.967, 10640.622, 402.601, 52925.855 24/08/18,15:23:40,17,07,1, 11.9,1,1, 22.967, 10640.628, 402.596, 52925.848 24/08/18,15:23:40,18,07,1, 11.9,1,1, 22.967, 10640.618, 402.559, 52925.837 24/08/18,15:23:40,19,07,1, 11.9,1,1, 22.967, 10640.617, 402.594, 52925.825 24/08/18,15:23:41,00,08,1, 12.0,1,1, 22.971, 10640.614, 402.594, 52925.825 24/08/18,15:23:41,01,08,1, 12.0,1,1, 22.971, 10640.650, 402.599, 52925.893 24/08/18,15:23:41,02,08,1, 12.0,1,1, 22.971, 10640.623, 402.585, 52925.917 24/08/18,15:23:41,03,08,1, 12.0,1,1, 22.971, 10640.640, 402.598, 52925.795 24/08/18,15:23:41,04,08,1, 12.0,1,1, 22.971, 10640.624, 402.596, 52925.804 24/08/18,15:23:41,05,08,1, 12.0,1,1, 22.971, 10640.616, 402.579, 52925.804 24/08/18,15:23:41,06,08,1, 12.0,1,1, 22.971, 10640.633, 402.569, 52925.787 24/08/18,15:23:41,07,08,1, 12.0,1,1, 22.971, 10640.616, 402.579, 52925.852 24/08/18,15:23:41,08,08,1, 12.0,1,1, 22.971, 10640.642, 402.599, 52925.767 24/08/18,15:23:41,09,08,1, 12.0,1,1, 22.971, 10640.641, 402.572, 52925.788 24/08/18,15:23:41,10,08,1, 12.0,1,1, 22.971, 10640.640, 402.629, 52925.792 24/08/18,15:23:41,11,08,1, 12.0,1,1, 22.971, 10640.633, 402.637, 52925.807 24/08/18,15:23:41,12,08,1, 12.0,1,1, 22.971, 10640.622, 402.611, 52925.793 24/08/18,15:23:41,13,08,1, 12.0,1,1, 22.971, 10640.627, 402.605, 52925.774 24/08/18,15:23:41,14,08,1, 12.0,1,1, 22.971, 10640.612, 402.624, 52925.845 24/08/18,15:23:41,15,08,1, 12.0,1,1, 22.971, 10640.637, 402.612, 52925.775 24/08/18,15:23:41,16,08,1, 12.0,1,1, 22.971, 10640.640, 402.621, 52925.802 24/08/18,15:23:41,17,08,1, 12.0,1,1, 22.971, 10640.633, 402.627, 52925.764 24/08/18,15:23:41,18,08,1, 12.0,1,1, 22.971, 10640.620, 402.634, 52925.802 24/08/18,15:23:41,19,08,1, 12.0,1,1, 22.971, 10640.632, 402.615, 52925.809 24/08/18,15:23:42,00,08,1, 11.9,1,1, 22.968, 10640.631, 402.615, 52925.809 24/08/18,15:23:42,01,08,1, 11.9,1,1, 22.968, 10640.650, 402.632, 52925.816 24/08/18,15:23:42,02,08,1, 11.9,1,1, 22.968, 10640.618, 402.636, 52925.849 24/08/18,15:23:42,03,08,1, 11.9,1,1, 22.968, 10640.630, 402.618, 52925.786 24/08/18,15:23:42,04,08,1, 11.9,1,1, 22.968, 10640.626, 402.639, 52925.778 24/08/18,15:23:42,05,08,1, 11.9,1,1, 22.968, 10640.629, 402.618, 52925.771 24/08/18,15:23:42,06,08,1, 11.9,1,1, 22.968, 10640.635, 402.591, 52925.812 24/08/18,15:23:42,07,08,1, 11.9,1,1, 22.968, 10640.638, 402.629, 52925.845 24/08/18,15:23:42,08,08,1, 11.9,1,1, 22.968, 10640.656, 402.622, 52925.829 24/08/18,15:23:42,09,08,1, 11.9,1,1, 22.968, 10640.616, 402.622, 52925.787 24/08/18,15:23:42,10,08,1, 11.9,1,1, 22.968, 10640.659, 402.650, 52925.789 24/08/18,15:23:42,11,08,1, 11.9,1,1, 22.968, 10640.635, 402.624, 52925.775 24/08/18,15:23:42,12,08,1, 11.9,1,1, 22.968, 10640.638, 402.612, 52925.823 24/08/18,15:23:42,13,08,1, 11.9,1,1, 22.968, 10640.648, 402.645, 52925.814 24/08/18,15:23:42,14,08,1, 11.9,1,1, 22.968, 10640.634, 402.628, 52925.795 24/08/18,15:23:42,15,08,1, 11.9,1,1, 22.968, 10640.637, 402.625, 52925.878 24/08/18,15:23:42,16,08,1, 11.9,1,1, 22.968, 10640.642, 402.632, 52925.771 24/08/18,15:23:42,17,08,1, 11.9,1,1, 22.968, 10640.639, 402.643, 52925.782 24/08/18,15:23:42,18,08,1, 11.9,1,1, 22.968, 10640.651, 402.621, 52925.783 24/08/18,15:23:42,19,08,1, 11.9,1,1, 22.968, 10640.640, 402.625, 52925.770 24/08/18,15:23:43,00,07,1, 11.9,1,1, 22.967, 10640.639, 402.625, 52925.770 24/08/18,15:23:43,01,07,1, 11.9,1,1, 22.967, 10640.645, 402.637, 52925.871 24/08/18,15:23:43,02,07,1, 11.9,1,1, 22.967, 10640.633, 402.626, 52925.770 24/08/18,15:23:43,03,07,1, 11.9,1,1, 22.967, 10640.669, 402.633, 52925.789 24/08/18,15:23:43,04,07,1, 11.9,1,1, 22.967, 10640.651, 402.641, 52925.808 24/08/18,15:23:43,05,07,1, 11.9,1,1, 22.967, 10640.637, 402.652, 52925.801 24/08/18,15:23:43,06,07,1, 11.9,1,1, 22.967, 10640.664, 402.639, 52925.796 24/08/18,15:23:43,07,07,1, 11.9,1,1, 22.967, 10640.648, 402.651, 52925.849 24/08/18,15:23:43,08,07,1, 11.9,1,1, 22.967, 10640.638, 402.640, 52925.800 24/08/18,15:23:43,09,07,1, 11.9,1,1, 22.967, 10640.672, 402.642, 52925.841 24/08/18,15:23:43,10,07,1, 11.9,1,1, 22.967, 10640.663, 402.664, 52925.800 24/08/18,15:23:43,11,07,1, 11.9,1,1, 22.967, 10640.659, 402.632, 52925.729 24/08/18,15:23:43,12,07,1, 11.9,1,1, 22.967, 10640.630, 402.641, 52925.798 24/08/18,15:23:43,13,07,1, 11.9,1,1, 22.967, 10640.644, 402.656, 52925.803 24/08/18,15:23:43,14,07,1, 11.9,1,1, 22.967, 10640.639, 402.634, 52925.778 24/08/18,15:23:43,15,07,1, 11.9,1,1, 22.967, 10640.665, 402.663, 52925.818 24/08/18,15:23:43,16,07,1, 11.9,1,1, 22.967, 10640.634, 402.654, 52925.765 24/08/18,15:23:43,17,07,1, 11.9,1,1, 22.967, 10640.644, 402.640, 52925.792 24/08/18,15:23:43,18,07,1, 11.9,1,1, 22.967, 10640.667, 402.652, 52925.794 24/08/18,15:23:43,19,07,1, 11.9,1,1, 22.967, 10640.651, 402.664, 52925.773 24/08/18,15:23:44,00,08,1, 11.8,1,1, 22.970, 10640.647, 402.664, 52925.773 24/08/18,15:23:44,01,08,1, 11.8,1,1, 22.970, 10640.641, 402.681, 52925.804 24/08/18,15:23:44,02,08,1, 11.8,1,1, 22.970, 10640.652, 402.686, 52925.789 24/08/18,15:23:44,03,08,1, 11.8,1,1, 22.970, 10640.646, 402.676, 52925.795 24/08/18,15:23:44,04,08,1, 11.8,1,1, 22.970, 10640.651, 402.675, 52925.823 24/08/18,15:23:44,05,08,1, 11.8,1,1, 22.970, 10640.645, 402.692, 52925.792 24/08/18,15:23:44,06,08,1, 11.8,1,1, 22.970, 10640.656, 402.688, 52925.800 24/08/18,15:23:44,07,08,1, 11.8,1,1, 22.970, 10640.673, 402.689, 52925.825 24/08/18,15:23:44,08,08,1, 11.8,1,1, 22.970, 10640.680, 402.679, 52925.721 24/08/18,15:23:44,09,08,1, 11.8,1,1, 22.970, 10640.648, 402.685, 52925.764 24/08/18,15:23:44,10,08,1, 11.8,1,1, 22.970, 10640.668, 402.669, 52925.787 24/08/18,15:23:44,11,08,1, 11.8,1,1, 22.970, 10640.654, 402.673, 52925.791 24/08/18,15:23:44,12,08,1, 11.8,1,1, 22.970, 10640.660, 402.688, 52925.769 24/08/18,15:23:44,13,08,1, 11.8,1,1, 22.970, 10640.643, 402.714, 52925.767 24/08/18,15:23:44,14,08,1, 11.8,1,1, 22.970, 10640.692, 402.682, 52925.782 24/08/18,15:23:44,15,08,1, 11.8,1,1, 22.970, 10640.669, 402.664, 52925.791 24/08/18,15:23:44,16,08,1, 11.8,1,1, 22.970, 10640.677, 402.697, 52925.802 24/08/18,15:23:44,17,08,1, 11.8,1,1, 22.970, 10640.681, 402.674, 52925.807 24/08/18,15:23:44,18,08,1, 11.8,1,1, 22.970, 10640.684, 402.664, 52925.813 24/08/18,15:23:44,19,08,1, 11.8,1,1, 22.970, 10640.680, 402.653, 52925.813 24/08/18,15:23:45,00,08,1, 11.9,1,1, 22.967, 10640.672, 402.653, 52925.813 24/08/18,15:23:45,01,08,1, 11.9,1,1, 22.967, 10640.704, 402.672, 52925.746 24/08/18,15:23:45,02,08,1, 11.9,1,1, 22.967, 10640.708, 402.685, 52925.840 24/08/18,15:23:45,03,08,1, 11.9,1,1, 22.967, 10640.675, 402.679, 52925.770 24/08/18,15:23:45,04,08,1, 11.9,1,1, 22.967, 10640.674, 402.677, 52925.728 24/08/18,15:23:45,05,08,1, 11.9,1,1, 22.967, 10640.710, 402.696, 52925.769 24/08/18,15:23:45,06,08,1, 11.9,1,1, 22.967, 10640.709, 402.664, 52925.748 24/08/18,15:23:45,07,08,1, 11.9,1,1, 22.967, 10640.697, 402.692, 52925.738 24/08/18,15:23:45,08,08,1, 11.9,1,1, 22.967, 10640.695, 402.695, 52925.763 24/08/18,15:23:45,09,08,1, 11.9,1,1, 22.967, 10640.698, 402.679, 52925.770 24/08/18,15:23:45,10,08,1, 11.9,1,1, 22.967, 10640.709, 402.673, 52925.772 24/08/18,15:23:45,11,08,1, 11.9,1,1, 22.967, 10640.703, 402.686, 52925.788 24/08/18,15:23:45,12,08,1, 11.9,1,1, 22.967, 10640.705, 402.686, 52925.785 24/08/18,15:23:45,13,08,1, 11.9,1,1, 22.967, 10640.692, 402.675, 52925.754 24/08/18,15:23:45,14,08,1, 11.9,1,1, 22.967, 10640.696, 402.676, 52925.736 24/08/18,15:23:45,15,08,1, 11.9,1,1, 22.967, 10640.722, 402.693, 52925.733 24/08/18,15:23:45,16,08,1, 11.9,1,1, 22.967, 10640.728, 402.678, 52925.762 24/08/18,15:23:45,17,08,1, 11.9,1,1, 22.967, 10640.703, 402.682, 52925.836 24/08/18,15:23:45,18,08,1, 11.9,1,1, 22.967, 10640.718, 402.671, 52925.761 24/08/18,15:23:45,19,08,1, 11.9,1,1, 22.967, 10640.705, 402.680, 52925.780 24/08/18,15:23:46,00,08,1, 11.9,1,1, 22.970, 10640.697, 402.680, 52925.780 24/08/18,15:23:46,01,08,1, 11.9,1,1, 22.970, 10640.723, 402.678, 52925.771 24/08/18,15:23:46,02,08,1, 11.9,1,1, 22.970, 10640.718, 402.680, 52925.776 24/08/18,15:23:46,03,08,1, 11.9,1,1, 22.970, 10640.723, 402.668, 52925.810 24/08/18,15:23:46,04,08,1, 11.9,1,1, 22.970, 10640.710, 402.670, 52925.784 24/08/18,15:23:46,05,08,1, 11.9,1,1, 22.970, 10640.708, 402.718, 52925.805 24/08/18,15:23:46,06,08,1, 11.9,1,1, 22.970, 10640.724, 402.677, 52925.805 24/08/18,15:23:46,07,08,1, 11.9,1,1, 22.970, 10640.695, 402.677, 52925.731 24/08/18,15:23:46,08,08,1, 11.9,1,1, 22.970, 10640.695, 402.689, 52925.757 24/08/18,15:23:46,09,08,1, 11.9,1,1, 22.970, 10640.694, 402.715, 52925.773 24/08/18,15:23:46,10,08,1, 11.9,1,1, 22.970, 10640.711, 402.696, 52925.777 24/08/18,15:23:46,11,08,1, 11.9,1,1, 22.970, 10640.726, 402.715, 52925.800 24/08/18,15:23:46,12,08,1, 11.9,1,1, 22.970, 10640.709, 402.716, 52925.775 24/08/18,15:23:46,13,08,1, 11.9,1,1, 22.970, 10640.723, 402.714, 52925.786 24/08/18,15:23:46,14,08,1, 11.9,1,1, 22.970, 10640.717, 402.731, 52925.751 24/08/18,15:23:46,15,08,1, 11.9,1,1, 22.970, 10640.739, 402.716, 52925.715 24/08/18,15:23:46,16,08,1, 11.9,1,1, 22.970, 10640.720, 402.698, 52925.725 24/08/18,15:23:46,17,08,1, 11.9,1,1, 22.970, 10640.724, 402.730, 52925.794 24/08/18,15:23:46,18,08,1, 11.9,1,1, 22.970, 10640.747, 402.719, 52925.722 24/08/18,15:23:46,19,08,1, 11.9,1,1, 22.970, 10640.729, 402.701, 52925.723 24/08/18,15:23:47,00,07,1, 12.0,1,1, 22.971, 10640.723, 402.701, 52925.723 24/08/18,15:23:47,01,07,1, 12.0,1,1, 22.971, 10640.729, 402.704, 52925.723 24/08/18,15:23:47,02,07,1, 12.0,1,1, 22.971, 10640.729, 402.704, 52925.716 24/08/18,15:23:47,03,07,1, 12.0,1,1, 22.971, 10640.752, 402.726, 52925.716 24/08/18,15:23:47,04,07,1, 12.0,1,1, 22.971, 10640.726, 402.712, 52925.721 24/08/18,15:23:47,05,07,1, 12.0,1,1, 22.971, 10640.756, 402.722, 52925.672 24/08/18,15:23:47,06,07,1, 12.0,1,1, 22.971, 10640.767, 402.728, 52925.683 24/08/18,15:23:47,07,07,1, 12.0,1,1, 22.971, 10640.733, 402.732, 52925.779 24/08/18,15:23:47,08,07,1, 12.0,1,1, 22.971, 10640.758, 402.725, 52925.706 24/08/18,15:23:47,09,07,1, 12.0,1,1, 22.971, 10640.746, 402.715, 52925.690 24/08/18,15:23:47,10,07,1, 12.0,1,1, 22.971, 10640.750, 402.728, 52925.725 24/08/18,15:23:47,11,07,1, 12.0,1,1, 22.971, 10640.756, 402.694, 52925.697 24/08/18,15:23:47,12,07,1, 12.0,1,1, 22.971, 10640.764, 402.747, 52925.728 24/08/18,15:23:47,13,07,1, 12.0,1,1, 22.971, 10640.748, 402.713, 52925.695 24/08/18,15:23:47,14,07,1, 12.0,1,1, 22.971, 10640.739, 402.702, 52925.737 24/08/18,15:23:47,15,07,1, 12.0,1,1, 22.971, 10640.772, 402.725, 52925.674 24/08/18,15:23:47,16,07,1, 12.0,1,1, 22.971, 10640.753, 402.730, 52925.698 24/08/18,15:23:47,17,07,1, 12.0,1,1, 22.971, 10640.746, 402.727, 52925.691 24/08/18,15:23:47,18,07,1, 12.0,1,1, 22.971, 10640.783, 402.717, 52925.654 24/08/18,15:23:47,19,07,1, 12.0,1,1, 22.971, 10640.763, 402.724, 52925.746 24/08/18,15:23:48,00,08,1, 11.9,1,1, 22.972, 10640.756, 402.724, 52925.746 24/08/18,15:23:48,01,08,1, 11.9,1,1, 22.972, 10640.786, 402.720, 52925.711 24/08/18,15:23:48,02,08,1, 11.9,1,1, 22.972, 10640.772, 402.710, 52925.660 24/08/18,15:23:48,03,08,1, 11.9,1,1, 22.972, 10640.791, 402.737, 52925.725 24/08/18,15:23:48,04,08,1, 11.9,1,1, 22.972, 10640.781, 402.742, 52925.642 24/08/18,15:23:48,05,08,1, 11.9,1,1, 22.972, 10640.788, 402.726, 52925.728 24/08/18,15:23:48,06,08,1, 11.9,1,1, 22.972, 10640.787, 402.718, 52925.703 24/08/18,15:23:48,07,08,1, 11.9,1,1, 22.972, 10640.803, 402.733, 52925.703 24/08/18,15:23:48,08,08,1, 11.9,1,1, 22.972, 10640.786, 402.725, 52925.776 24/08/18,15:23:48,09,08,1, 11.9,1,1, 22.972, 10640.794, 402.724, 52925.766 24/08/18,15:23:48,10,08,1, 11.9,1,1, 22.972, 10640.819, 402.734, 52925.746 24/08/18,15:23:48,11,08,1, 11.9,1,1, 22.972, 10640.767, 402.732, 52925.661 24/08/18,15:23:48,12,08,1, 11.9,1,1, 22.972, 10640.818, 402.725, 52925.646 24/08/18,15:23:48,13,08,1, 11.9,1,1, 22.972, 10640.812, 402.742, 52925.709 24/08/18,15:23:48,14,08,1, 11.9,1,1, 22.972, 10640.804, 402.742, 52925.685 24/08/18,15:23:48,15,08,1, 11.9,1,1, 22.972, 10640.787, 402.742, 52925.711 24/08/18,15:23:48,16,08,1, 11.9,1,1, 22.972, 10640.795, 402.740, 52925.664 24/08/18,15:23:48,17,08,1, 11.9,1,1, 22.972, 10640.828, 402.714, 52925.656 24/08/18,15:23:48,18,08,1, 11.9,1,1, 22.972, 10640.809, 402.706, 52925.720 24/08/18,15:23:48,19,08,1, 11.9,1,1, 22.972, 10640.815, 402.720, 52925.766 24/08/18,15:23:49,00,08,1, 11.9,1,1, 22.966, 10640.814, 402.720, 52925.766 24/08/18,15:23:49,01,08,1, 11.9,1,1, 22.966, 10640.825, 402.717, 52925.706 24/08/18,15:23:49,02,08,1, 11.9,1,1, 22.966, 10640.828, 402.732, 52925.659 24/08/18,15:23:49,03,08,1, 11.9,1,1, 22.966, 10640.823, 402.720, 52925.682 24/08/18,15:23:49,04,08,1, 11.9,1,1, 22.966, 10640.833, 402.739, 52925.713 24/08/18,15:23:49,05,08,1, 11.9,1,1, 22.966, 10640.842, 402.733, 52925.672 24/08/18,15:23:49,06,08,1, 11.9,1,1, 22.966, 10640.823, 402.731, 52925.709 24/08/18,15:23:49,07,08,1, 11.9,1,1, 22.966, 10640.817, 402.721, 52925.663 24/08/18,15:23:49,08,08,1, 11.9,1,1, 22.966, 10640.843, 402.735, 52925.671 24/08/18,15:23:49,09,08,1, 11.9,1,1, 22.966, 10640.846, 402.706, 52925.644 24/08/18,15:23:49,10,08,1, 11.9,1,1, 22.966, 10640.845, 402.742, 52925.701 24/08/18,15:23:49,11,08,1, 11.9,1,1, 22.966, 10640.855, 402.746, 52925.712 24/08/18,15:23:49,12,08,1, 11.9,1,1, 22.966, 10640.857, 402.713, 52925.687 24/08/18,15:23:49,13,08,1, 11.9,1,1, 22.966, 10640.851, 402.744, 52925.669 24/08/18,15:23:49,14,08,1, 11.9,1,1, 22.966, 10640.846, 402.714, 52925.606 24/08/18,15:23:49,15,08,1, 11.9,1,1, 22.966, 10640.856, 402.723, 52925.725 24/08/18,15:23:49,16,08,1, 11.9,1,1, 22.966, 10640.844, 402.718, 52925.630 24/08/18,15:23:49,17,08,1, 11.9,1,1, 22.966, 10640.872, 402.741, 52925.723 24/08/18,15:23:49,18,08,1, 11.9,1,1, 22.966, 10640.871, 402.733, 52925.670 24/08/18,15:23:49,19,08,1, 11.9,1,1, 22.966, 10640.871, 402.722, 52925.688 24/08/18,15:23:50,00,08,1, 12.0,1,1, 22.974, 10640.864, 402.722, 52925.688 24/08/18,15:23:50,01,08,1, 12.0,1,1, 22.974, 10640.859, 402.721, 52925.685 24/08/18,15:23:50,02,08,1, 12.0,1,1, 22.974, 10640.886, 402.742, 52925.671 24/08/18,15:23:50,03,08,1, 12.0,1,1, 22.974, 10640.867, 402.709, 52925.721 24/08/18,15:23:50,04,08,1, 12.0,1,1, 22.974, 10640.891, 402.721, 52925.683 24/08/18,15:23:50,05,08,1, 12.0,1,1, 22.974, 10640.883, 402.725, 52925.698 24/08/18,15:23:50,06,08,1, 12.0,1,1, 22.974, 10640.913, 402.729, 52925.649 24/08/18,15:23:50,07,08,1, 12.0,1,1, 22.974, 10640.890, 402.721, 52925.662 24/08/18,15:23:50,08,08,1, 12.0,1,1, 22.974, 10640.875, 402.724, 52925.639 24/08/18,15:23:50,09,08,1, 12.0,1,1, 22.974, 10640.874, 402.727, 52925.646 24/08/18,15:23:50,10,08,1, 12.0,1,1, 22.974, 10640.898, 402.739, 52925.635 24/08/18,15:23:50,11,08,1, 12.0,1,1, 22.974, 10640.887, 402.766, 52925.645 24/08/18,15:23:50,12,08,1, 12.0,1,1, 22.974, 10640.886, 402.749, 52925.612 24/08/18,15:23:50,13,08,1, 12.0,1,1, 22.974, 10640.850, 402.745, 52925.633 24/08/18,15:23:50,14,08,1, 12.0,1,1, 22.974, 10640.882, 402.742, 52925.626 24/08/18,15:23:50,15,08,1, 12.0,1,1, 22.974, 10640.890, 402.736, 52925.629 24/08/18,15:23:50,16,08,1, 12.0,1,1, 22.974, 10640.890, 402.760, 52925.687 24/08/18,15:23:50,17,08,1, 12.0,1,1, 22.974, 10640.907, 402.745, 52925.655 24/08/18,15:23:50,18,08,1, 12.0,1,1, 22.974, 10640.909, 402.737, 52925.701 24/08/18,15:23:50,19,08,1, 12.0,1,1, 22.974, 10640.906, 402.732, 52925.675 24/08/18,15:23:51,00,08,1, 11.9,1,1, 22.971, 10640.898, 402.732, 52925.675 24/08/18,15:23:51,01,08,1, 11.9,1,1, 22.971, 10640.900, 402.743, 52925.697 24/08/18,15:23:51,02,08,1, 11.9,1,1, 22.971, 10640.921, 402.743, 52925.667 24/08/18,15:23:51,03,08,1, 11.9,1,1, 22.971, 10640.924, 402.754, 52925.644 24/08/18,15:23:51,04,08,1, 11.9,1,1, 22.971, 10640.899, 402.755, 52925.685 24/08/18,15:23:51,05,08,1, 11.9,1,1, 22.971, 10640.912, 402.748, 52925.627 24/08/18,15:23:51,06,08,1, 11.9,1,1, 22.971, 10640.922, 402.754, 52925.662 24/08/18,15:23:51,07,08,1, 11.9,1,1, 22.971, 10640.899, 402.760, 52925.689 24/08/18,15:23:51,08,08,1, 11.9,1,1, 22.971, 10640.899, 402.744, 52925.572 24/08/18,15:23:51,09,08,1, 11.9,1,1, 22.971, 10640.911, 402.727, 52925.652 24/08/18,15:23:51,10,08,1, 11.9,1,1, 22.971, 10640.918, 402.760, 52925.600 24/08/18,15:23:51,11,08,1, 11.9,1,1, 22.971, 10640.921, 402.759, 52925.624 24/08/18,15:23:51,12,08,1, 11.9,1,1, 22.971, 10640.935, 402.756, 52925.657 24/08/18,15:23:51,13,08,1, 11.9,1,1, 22.971, 10640.949, 402.761, 52925.654 24/08/18,15:23:51,14,08,1, 11.9,1,1, 22.971, 10640.938, 402.753, 52925.713 24/08/18,15:23:51,15,08,1, 11.9,1,1, 22.971, 10640.953, 402.750, 52925.623 24/08/18,15:23:51,16,08,1, 11.9,1,1, 22.971, 10640.938, 402.775, 52925.711 24/08/18,15:23:51,17,08,1, 11.9,1,1, 22.971, 10640.969, 402.739, 52925.646 24/08/18,15:23:51,18,08,1, 11.9,1,1, 22.971, 10640.950, 402.727, 52925.594 24/08/18,15:23:51,19,08,1, 11.9,1,1, 22.971, 10640.968, 402.744, 52925.653 24/08/18,15:23:52,00,07,1, 11.9,1,1, 22.971, 10640.965, 402.744, 52925.653 24/08/18,15:23:52,01,07,1, 11.9,1,1, 22.971, 10640.957, 402.765, 52925.749 24/08/18,15:23:52,02,07,1, 11.9,1,1, 22.971, 10640.970, 402.764, 52925.660 24/08/18,15:23:52,03,07,1, 11.9,1,1, 22.971, 10640.961, 402.751, 52925.601 24/08/18,15:23:52,04,07,1, 11.9,1,1, 22.971, 10640.945, 402.778, 52925.665 24/08/18,15:23:52,05,07,1, 11.9,1,1, 22.971, 10640.944, 402.759, 52925.578 24/08/18,15:23:52,06,07,1, 11.9,1,1, 22.971, 10640.950, 402.747, 52925.604 24/08/18,15:23:52,07,07,1, 11.9,1,1, 22.971, 10640.957, 402.754, 52925.620 24/08/18,15:23:52,08,07,1, 11.9,1,1, 22.971, 10640.973, 402.770, 52925.618 24/08/18,15:23:52,09,07,1, 11.9,1,1, 22.971, 10640.967, 402.755, 52925.607 24/08/18,15:23:52,10,07,1, 11.9,1,1, 22.971, 10640.944, 402.761, 52925.581 24/08/18,15:23:52,11,07,1, 11.9,1,1, 22.971, 10640.957, 402.761, 52925.595 24/08/18,15:23:52,12,07,1, 11.9,1,1, 22.971, 10640.961, 402.746, 52925.575 24/08/18,15:23:52,13,07,1, 11.9,1,1, 22.971, 10640.927, 402.741, 52925.570 24/08/18,15:23:52,14,07,1, 11.9,1,1, 22.971, 10640.938, 402.770, 52925.641 24/08/18,15:23:52,15,07,1, 11.9,1,1, 22.971, 10640.948, 402.736, 52925.651 24/08/18,15:23:52,16,07,1, 11.9,1,1, 22.971, 10640.968, 402.744, 52925.632 24/08/18,15:23:52,17,07,1, 11.9,1,1, 22.971, 10640.967, 402.765, 52925.645 24/08/18,15:23:52,18,07,1, 11.9,1,1, 22.971, 10640.957, 402.734, 52925.591 24/08/18,15:23:52,19,07,1, 11.9,1,1, 22.971, 10640.977, 402.753, 52925.559 24/08/18,15:23:53,00,08,1, 11.9,1,1, 22.970, 10640.973, 402.753, 52925.559 24/08/18,15:23:53,01,08,1, 11.9,1,1, 22.970, 10640.965, 402.759, 52925.659 24/08/18,15:23:53,02,08,1, 11.9,1,1, 22.970, 10640.966, 402.746, 52925.603 24/08/18,15:23:53,03,08,1, 11.9,1,1, 22.970, 10640.962, 402.772, 52925.648 24/08/18,15:23:53,04,08,1, 11.9,1,1, 22.970, 10640.962, 402.751, 52925.608 24/08/18,15:23:53,05,08,1, 11.9,1,1, 22.970, 10640.958, 402.740, 52925.627 24/08/18,15:23:53,06,08,1, 11.9,1,1, 22.970, 10641.006, 402.763, 52925.643 24/08/18,15:23:53,07,08,1, 11.9,1,1, 22.970, 10640.985, 402.750, 52925.573 24/08/18,15:23:53,08,08,1, 11.9,1,1, 22.970, 10640.983, 402.725, 52925.624 24/08/18,15:23:53,09,08,1, 11.9,1,1, 22.970, 10641.005, 402.778, 52925.637 24/08/18,15:23:53,10,08,1, 11.9,1,1, 22.970, 10641.003, 402.752, 52925.647 24/08/18,15:23:53,11,08,1, 11.9,1,1, 22.970, 10641.002, 402.752, 52925.641 24/08/18,15:23:53,12,08,1, 11.9,1,1, 22.970, 10640.999, 402.763, 52925.618 24/08/18,15:23:53,13,08,1, 11.9,1,1, 22.970, 10640.990, 402.755, 52925.567 24/08/18,15:23:53,14,08,1, 11.9,1,1, 22.970, 10641.020, 402.764, 52925.566 24/08/18,15:23:53,15,08,1, 11.9,1,1, 22.970, 10640.997, 402.780, 52925.548 24/08/18,15:23:53,16,08,1, 11.9,1,1, 22.970, 10640.997, 402.751, 52925.606 24/08/18,15:23:53,17,08,1, 11.9,1,1, 22.970, 10641.004, 402.765, 52925.550 24/08/18,15:23:53,18,08,1, 11.9,1,1, 22.970, 10640.995, 402.749, 52925.559 24/08/18,15:23:53,19,08,1, 11.9,1,1, 22.970, 10640.998, 402.771, 52925.570 24/08/18,15:23:54,00,07,1, 11.9,1,1, 22.972, 10640.998, 402.771, 52925.570 24/08/18,15:23:54,01,07,1, 11.9,1,1, 22.972, 10640.981, 402.759, 52925.584 24/08/18,15:23:54,02,07,1, 11.9,1,1, 22.972, 10640.982, 402.770, 52925.567 24/08/18,15:23:54,03,07,1, 11.9,1,1, 22.972, 10640.994, 402.773, 52925.593 24/08/18,15:23:54,04,07,1, 11.9,1,1, 22.972, 10641.020, 402.749, 52925.619 24/08/18,15:23:54,05,07,1, 11.9,1,1, 22.972, 10640.994, 402.730, 52925.533 24/08/18,15:23:54,06,07,1, 11.9,1,1, 22.972, 10641.003, 402.757, 52925.562 24/08/18,15:23:54,07,07,1, 11.9,1,1, 22.972, 10640.986, 402.763, 52925.561 24/08/18,15:23:54,08,07,1, 11.9,1,1, 22.972, 10641.008, 402.777, 52925.587 24/08/18,15:23:54,09,07,1, 11.9,1,1, 22.972, 10640.999, 402.750, 52925.562 24/08/18,15:23:54,10,07,1, 11.9,1,1, 22.972, 10641.037, 402.777, 52925.511 24/08/18,15:23:54,11,07,1, 11.9,1,1, 22.972, 10641.012, 402.775, 52925.635 24/08/18,15:23:54,12,07,1, 11.9,1,1, 22.972, 10641.003, 402.762, 52925.620 24/08/18,15:23:54,13,07,1, 11.9,1,1, 22.972, 10641.008, 402.778, 52925.622 24/08/18,15:23:54,14,07,1, 11.9,1,1, 22.972, 10641.017, 402.788, 52925.557 24/08/18,15:23:54,15,07,1, 11.9,1,1, 22.972, 10640.998, 402.761, 52925.558 24/08/18,15:23:54,16,07,1, 11.9,1,1, 22.972, 10641.016, 402.756, 52925.560 24/08/18,15:23:54,17,07,1, 11.9,1,1, 22.972, 10641.009, 402.763, 52925.587 24/08/18,15:23:54,18,07,1, 11.9,1,1, 22.972, 10641.008, 402.766, 52925.570 24/08/18,15:23:54,19,07,1, 11.9,1,1, 22.972, 10641.022, 402.768, 52925.618 24/08/18,15:23:55,00,07,1, 11.8,1,1, 22.968, 10641.015, 402.768, 52925.618 24/08/18,15:23:55,01,07,1, 11.8,1,1, 22.968, 10641.011, 402.781, 52925.609 24/08/18,15:23:55,02,07,1, 11.8,1,1, 22.968, 10641.022, 402.790, 52925.517 24/08/18,15:23:55,03,07,1, 11.8,1,1, 22.968, 10641.020, 402.792, 52925.597 24/08/18,15:23:55,04,07,1, 11.8,1,1, 22.968, 10641.007, 402.779, 52925.584 24/08/18,15:23:55,05,07,1, 11.8,1,1, 22.968, 10641.022, 402.776, 52925.613 24/08/18,15:23:55,06,07,1, 11.8,1,1, 22.968, 10641.027, 402.791, 52925.569 24/08/18,15:23:55,07,07,1, 11.8,1,1, 22.968, 10641.029, 402.768, 52925.556 24/08/18,15:23:55,08,07,1, 11.8,1,1, 22.968, 10641.017, 402.769, 52925.551 24/08/18,15:23:55,09,07,1, 11.8,1,1, 22.968, 10641.012, 402.800, 52925.579 24/08/18,15:23:55,10,07,1, 11.8,1,1, 22.968, 10641.012, 402.768, 52925.504 24/08/18,15:23:55,11,07,1, 11.8,1,1, 22.968, 10641.037, 402.776, 52925.570 24/08/18,15:23:55,12,07,1, 11.8,1,1, 22.968, 10641.006, 402.804, 52925.618 24/08/18,15:23:55,13,07,1, 11.8,1,1, 22.968, 10641.008, 402.811, 52925.575 24/08/18,15:23:55,14,07,1, 11.8,1,1, 22.968, 10640.992, 402.798, 52925.506 24/08/18,15:23:55,15,07,1, 11.8,1,1, 22.968, 10641.016, 402.820, 52925.588 24/08/18,15:23:55,16,07,1, 11.8,1,1, 22.968, 10641.013, 402.805, 52925.552 24/08/18,15:23:55,17,07,1, 11.8,1,1, 22.968, 10641.017, 402.794, 52925.565 24/08/18,15:23:55,18,07,1, 11.8,1,1, 22.968, 10641.009, 402.818, 52925.564 24/08/18,15:23:55,19,07,1, 11.8,1,1, 22.968, 10641.019, 402.794, 52925.583 24/08/18,15:23:56,00,07,1, 12.0,1,1, 22.974, 10641.015, 402.794, 52925.583 24/08/18,15:23:56,01,07,1, 12.0,1,1, 22.974, 10641.016, 402.801, 52925.592 24/08/18,15:23:56,02,07,1, 12.0,1,1, 22.974, 10641.002, 402.812, 52925.589 24/08/18,15:23:56,03,07,1, 12.0,1,1, 22.974, 10640.995, 402.802, 52925.559 24/08/18,15:23:56,04,07,1, 12.0,1,1, 22.974, 10641.025, 402.827, 52925.540 24/08/18,15:23:56,05,07,1, 12.0,1,1, 22.974, 10641.003, 402.855, 52925.598 24/08/18,15:23:56,06,07,1, 12.0,1,1, 22.974, 10641.015, 402.822, 52925.538 24/08/18,15:23:56,07,07,1, 12.0,1,1, 22.974, 10641.040, 402.807, 52925.571 24/08/18,15:23:56,08,07,1, 12.0,1,1, 22.974, 10641.015, 402.812, 52925.524 24/08/18,15:23:56,09,07,1, 12.0,1,1, 22.974, 10640.994, 402.804, 52925.577 24/08/18,15:23:56,10,07,1, 12.0,1,1, 22.974, 10641.016, 402.817, 52925.506 24/08/18,15:23:56,11,07,1, 12.0,1,1, 22.974, 10640.998, 402.836, 52925.546 24/08/18,15:23:56,12,07,1, 12.0,1,1, 22.974, 10641.029, 402.824, 52925.541 24/08/18,15:23:56,13,07,1, 12.0,1,1, 22.974, 10641.012, 402.815, 52925.523 24/08/18,15:23:56,14,07,1, 12.0,1,1, 22.974, 10641.006, 402.851, 52925.547 24/08/18,15:23:56,15,07,1, 12.0,1,1, 22.974, 10641.025, 402.853, 52925.642 24/08/18,15:23:56,16,07,1, 12.0,1,1, 22.974, 10641.021, 402.818, 52925.541 24/08/18,15:23:56,17,07,1, 12.0,1,1, 22.974, 10641.024, 402.810, 52925.534 24/08/18,15:23:56,18,07,1, 12.0,1,1, 22.974, 10641.006, 402.826, 52925.617 24/08/18,15:23:56,19,07,1, 12.0,1,1, 22.974, 10641.012, 402.824, 52925.524 24/08/18,15:23:57,00,07,1, 11.9,1,1, 22.972, 10641.006, 402.824, 52925.524 24/08/18,15:23:57,01,07,1, 11.9,1,1, 22.972, 10641.039, 402.843, 52925.623 24/08/18,15:23:57,02,07,1, 11.9,1,1, 22.972, 10641.008, 402.838, 52925.638 24/08/18,15:23:57,03,07,1, 11.9,1,1, 22.972, 10640.976, 402.855, 52925.690 24/08/18,15:23:57,04,07,1, 11.9,1,1, 22.972, 10640.993, 402.862, 52925.593 24/08/18,15:23:57,05,07,1, 11.9,1,1, 22.972, 10640.996, 402.840, 52925.592 24/08/18,15:23:57,06,07,1, 11.9,1,1, 22.972, 10641.010, 402.831, 52925.693 24/08/18,15:23:57,07,07,1, 11.9,1,1, 22.972, 10641.010, 402.832, 52925.567 24/08/18,15:23:57,08,07,1, 11.9,1,1, 22.972, 10641.024, 402.863, 52925.591 24/08/18,15:23:57,09,07,1, 11.9,1,1, 22.972, 10641.014, 402.852, 52925.692 24/08/18,15:23:57,10,07,1, 11.9,1,1, 22.972, 10640.996, 402.861, 52925.616 24/08/18,15:23:57,11,07,1, 11.9,1,1, 22.972, 10641.020, 402.859, 52925.578 24/08/18,15:23:57,12,07,1, 11.9,1,1, 22.972, 10641.002, 402.860, 52925.646 24/08/18,15:23:57,13,07,1, 11.9,1,1, 22.972, 10640.992, 402.864, 52925.662 24/08/18,15:23:57,14,07,1, 11.9,1,1, 22.972, 10640.997, 402.861, 52925.596 24/08/18,15:23:57,15,07,1, 11.9,1,1, 22.972, 10640.992, 402.841, 52925.597 24/08/18,15:23:57,16,07,1, 11.9,1,1, 22.972, 10640.984, 402.860, 52925.637 24/08/18,15:23:57,17,07,1, 11.9,1,1, 22.972, 10641.014, 402.838, 52925.590 24/08/18,15:23:57,18,07,1, 11.9,1,1, 22.972, 10640.990, 402.865, 52925.617 24/08/18,15:23:57,19,07,1, 11.9,1,1, 22.972, 10640.992, 402.860, 52925.595 24/08/18,15:23:58,00,07,1, 11.9,1,1, 22.971, 10640.990, 402.860, 52925.595 24/08/18,15:23:58,01,07,1, 11.9,1,1, 22.971, 10640.975, 402.876, 52925.566 24/08/18,15:23:58,02,07,1, 11.9,1,1, 22.971, 10640.977, 402.857, 52925.542 24/08/18,15:23:58,03,07,1, 11.9,1,1, 22.971, 10640.972, 402.896, 52925.642 24/08/18,15:23:58,04,07,1, 11.9,1,1, 22.971, 10640.984, 402.897, 52925.608 24/08/18,15:23:58,05,07,1, 11.9,1,1, 22.971, 10640.975, 402.889, 52925.590 24/08/18,15:23:58,06,07,1, 11.9,1,1, 22.971, 10640.948, 402.885, 52925.637 24/08/18,15:23:58,07,07,1, 11.9,1,1, 22.971, 10640.978, 402.882, 52925.575 24/08/18,15:23:58,08,07,1, 11.9,1,1, 22.971, 10640.975, 402.880, 52925.635 24/08/18,15:23:58,09,07,1, 11.9,1,1, 22.971, 10640.971, 402.889, 52925.654 24/08/18,15:23:58,10,07,1, 11.9,1,1, 22.971, 10640.961, 402.871, 52925.606 24/08/18,15:23:58,11,07,1, 11.9,1,1, 22.971, 10640.951, 402.890, 52925.637 24/08/18,15:23:58,12,07,1, 11.9,1,1, 22.971, 10640.944, 402.867, 52925.588 24/08/18,15:23:58,13,07,1, 11.9,1,1, 22.971, 10640.965, 402.896, 52925.546 24/08/18,15:23:58,14,07,1, 11.9,1,1, 22.971, 10640.950, 402.910, 52925.610 24/08/18,15:23:58,15,07,1, 11.9,1,1, 22.971, 10640.964, 402.915, 52925.628 24/08/18,15:23:58,16,07,1, 11.9,1,1, 22.971, 10640.958, 402.895, 52925.559 24/08/18,15:23:58,17,07,1, 11.9,1,1, 22.971, 10640.966, 402.930, 52925.636 24/08/18,15:23:58,18,07,1, 11.9,1,1, 22.971, 10640.953, 402.890, 52925.591 24/08/18,15:23:58,19,07,1, 11.9,1,1, 22.971, 10640.963, 402.899, 52925.615 24/08/18,15:23:59,00,07,1, 11.9,1,1, 22.973, 10640.956, 402.899, 52925.615 24/08/18,15:23:59,01,07,1, 11.9,1,1, 22.973, 10640.940, 402.890, 52925.606 24/08/18,15:23:59,02,07,1, 11.9,1,1, 22.973, 10640.950, 402.894, 52925.551 24/08/18,15:23:59,03,07,1, 11.9,1,1, 22.973, 10640.950, 402.917, 52925.621 24/08/18,15:23:59,04,07,1, 11.9,1,1, 22.973, 10640.958, 402.923, 52925.572 24/08/18,15:23:59,05,07,1, 11.9,1,1, 22.973, 10640.945, 402.899, 52925.605 24/08/18,15:23:59,06,07,1, 11.9,1,1, 22.973, 10640.935, 402.911, 52925.584 24/08/18,15:23:59,07,07,1, 11.9,1,1, 22.973, 10640.926, 402.934, 52925.571 24/08/18,15:23:59,08,07,1, 11.9,1,1, 22.973, 10640.934, 402.932, 52925.574 24/08/18,15:23:59,09,07,1, 11.9,1,1, 22.973, 10640.944, 402.909, 52925.566 24/08/18,15:23:59,10,07,1, 11.9,1,1, 22.973, 10640.915, 402.918, 52925.567 24/08/18,15:23:59,11,07,1, 11.9,1,1, 22.973, 10640.949, 402.915, 52925.587 24/08/18,15:23:59,12,07,1, 11.9,1,1, 22.973, 10640.902, 402.925, 52925.641 24/08/18,15:23:59,13,07,1, 11.9,1,1, 22.973, 10640.929, 402.914, 52925.562 24/08/18,15:23:59,14,07,1, 11.9,1,1, 22.973, 10640.948, 402.916, 52925.547 24/08/18,15:23:59,15,07,1, 11.9,1,1, 22.973, 10640.904, 402.949, 52925.584 24/08/18,15:23:59,16,07,1, 11.9,1,1, 22.973, 10640.918, 402.940, 52925.572 24/08/18,15:23:59,17,07,1, 11.9,1,1, 22.973, 10640.920, 402.935, 52925.639 24/08/18,15:23:59,18,07,1, 11.9,1,1, 22.973, 10640.918, 402.946, 52925.587 24/08/18,15:23:59,19,07,1, 11.9,1,1, 22.973, 10640.920, 402.949, 52925.635 24/08/18,15:24:00,00,07,1, 11.9,1,1, 22.971, 10640.914, 402.949, 52925.635 24/08/18,15:24:00,01,07,1, 11.9,1,1, 22.971, 10640.891, 402.950, 52925.619 24/08/18,15:24:00,02,07,1, 11.9,1,1, 22.971, 10640.922, 402.927, 52925.475 24/08/18,15:24:00,03,07,1, 11.9,1,1, 22.971, 10640.888, 402.948, 52925.514 24/08/18,15:24:00,04,07,1, 11.9,1,1, 22.971, 10640.890, 402.939, 52925.498 24/08/18,15:24:00,05,07,1, 11.9,1,1, 22.971, 10640.910, 402.941, 52925.534 24/08/18,15:24:00,06,07,1, 11.9,1,1, 22.971, 10640.904, 402.973, 52925.540 24/08/18,15:24:00,07,07,1, 11.9,1,1, 22.971, 10640.903, 402.965, 52925.551 24/08/18,15:24:00,08,07,1, 11.9,1,1, 22.971, 10640.903, 402.947, 52925.466 24/08/18,15:24:00,09,07,1, 11.9,1,1, 22.971, 10640.873, 402.962, 52925.542 24/08/18,15:24:00,10,07,1, 11.9,1,1, 22.971, 10640.880, 402.984, 52925.555 24/08/18,15:24:00,11,07,1, 11.9,1,1, 22.971, 10640.879, 402.954, 52925.459 24/08/18,15:24:00,12,07,1, 11.9,1,1, 22.971, 10640.874, 402.943, 52925.497 24/08/18,15:24:00,13,07,1, 11.9,1,1, 22.971, 10640.891, 402.976, 52925.506 24/08/18,15:24:00,14,07,1, 11.9,1,1, 22.971, 10640.874, 402.977, 52925.465 24/08/18,15:24:00,15,07,1, 11.9,1,1, 22.971, 10640.871, 402.966, 52925.534 24/08/18,15:24:00,16,07,1, 11.9,1,1, 22.971, 10640.870, 402.964, 52925.467 24/08/18,15:24:00,17,07,1, 11.9,1,1, 22.971, 10640.861, 403.006, 52925.561 24/08/18,15:24:00,18,07,1, 11.9,1,1, 22.971, 10640.878, 402.986, 52925.472 24/08/18,15:24:00,19,07,1, 11.9,1,1, 22.971, 10640.866, 402.988, 52925.536 24/08/18,15:24:01,00,08,1, 12.0,1,1, 22.972, 10640.864, 402.988, 52925.536 24/08/18,15:24:01,01,08,1, 12.0,1,1, 22.972, 10640.884, 402.981, 52925.533 24/08/18,15:24:01,02,08,1, 12.0,1,1, 22.972, 10640.865, 402.970, 52925.534 24/08/18,15:24:01,03,08,1, 12.0,1,1, 22.972, 10640.873, 403.002, 52925.566 24/08/18,15:24:01,04,08,1, 12.0,1,1, 22.972, 10640.865, 402.969, 52925.456 24/08/18,15:24:01,05,08,1, 12.0,1,1, 22.972, 10640.853, 403.017, 52925.521 24/08/18,15:24:01,06,08,1, 12.0,1,1, 22.972, 10640.870, 403.023, 52925.571 24/08/18,15:24:01,07,08,1, 12.0,1,1, 22.972, 10640.866, 403.003, 52925.491 24/08/18,15:24:01,08,08,1, 12.0,1,1, 22.972, 10640.874, 403.009, 52925.567 24/08/18,15:24:01,09,08,1, 12.0,1,1, 22.972, 10640.870, 403.033, 52925.559 24/08/18,15:24:01,10,08,1, 12.0,1,1, 22.972, 10640.875, 403.001, 52925.493 24/08/18,15:24:01,11,08,1, 12.0,1,1, 22.972, 10640.869, 403.018, 52925.529 24/08/18,15:24:01,12,08,1, 12.0,1,1, 22.972, 10640.867, 403.011, 52925.490 24/08/18,15:24:01,13,08,1, 12.0,1,1, 22.972, 10640.876, 403.020, 52925.441 24/08/18,15:24:01,14,08,1, 12.0,1,1, 22.972, 10640.870, 402.994, 52925.455 24/08/18,15:24:01,15,08,1, 12.0,1,1, 22.972, 10640.867, 403.001, 52925.523 24/08/18,15:24:01,16,08,1, 12.0,1,1, 22.972, 10640.865, 403.027, 52925.504 24/08/18,15:24:01,17,08,1, 12.0,1,1, 22.972, 10640.857, 403.027, 52925.556 24/08/18,15:24:01,18,08,1, 12.0,1,1, 22.972, 10640.854, 403.034, 52925.518 24/08/18,15:24:01,19,08,1, 12.0,1,1, 22.972, 10640.870, 403.022, 52925.554 24/08/18,15:24:02,00,08,1, 11.9,1,1, 22.974, 10640.864, 403.022, 52925.554 24/08/18,15:24:02,01,08,1, 11.9,1,1, 22.974, 10640.851, 403.022, 52925.440 24/08/18,15:24:02,02,08,1, 11.9,1,1, 22.974, 10640.880, 403.030, 52925.557 24/08/18,15:24:02,03,08,1, 11.9,1,1, 22.974, 10640.869, 403.054, 52925.512 24/08/18,15:24:02,04,08,1, 11.9,1,1, 22.974, 10640.843, 403.034, 52925.530 24/08/18,15:24:02,05,08,1, 11.9,1,1, 22.974, 10640.828, 403.029, 52925.476 24/08/18,15:24:02,06,08,1, 11.9,1,1, 22.974, 10640.863, 403.040, 52925.474 24/08/18,15:24:02,07,08,1, 11.9,1,1, 22.974, 10640.853, 403.025, 52925.566 24/08/18,15:24:02,08,08,1, 11.9,1,1, 22.974, 10640.866, 403.045, 52925.515 24/08/18,15:24:02,09,08,1, 11.9,1,1, 22.974, 10640.847, 403.037, 52925.512 24/08/18,15:24:02,10,08,1, 11.9,1,1, 22.974, 10640.847, 403.011, 52925.553 24/08/18,15:24:02,11,08,1, 11.9,1,1, 22.974, 10640.850, 403.041, 52925.552 24/08/18,15:24:02,12,08,1, 11.9,1,1, 22.974, 10640.871, 403.043, 52925.536 24/08/18,15:24:02,13,08,1, 11.9,1,1, 22.974, 10640.862, 403.044, 52925.524 24/08/18,15:24:02,14,08,1, 11.9,1,1, 22.974, 10640.863, 403.040, 52925.486 24/08/18,15:24:02,15,08,1, 11.9,1,1, 22.974, 10640.871, 403.061, 52925.535 24/08/18,15:24:02,16,08,1, 11.9,1,1, 22.974, 10640.851, 403.053, 52925.530 24/08/18,15:24:02,17,08,1, 11.9,1,1, 22.974, 10640.859, 403.063, 52925.574 24/08/18,15:24:02,18,08,1, 11.9,1,1, 22.974, 10640.853, 403.055, 52925.567 24/08/18,15:24:02,19,08,1, 11.9,1,1, 22.974, 10640.856, 403.085, 52925.567 24/08/18,15:24:03,00,09,1, 11.9,1,1, 22.975, 10640.848, 403.085, 52925.567 24/08/18,15:24:03,01,09,1, 11.9,1,1, 22.975, 10640.862, 403.049, 52925.458 24/08/18,15:24:03,02,09,1, 11.9,1,1, 22.975, 10640.877, 403.058, 52925.495 24/08/18,15:24:03,03,09,1, 11.9,1,1, 22.975, 10640.845, 403.033, 52925.499 24/08/18,15:24:03,04,09,1, 11.9,1,1, 22.975, 10640.869, 403.055, 52925.427 24/08/18,15:24:03,05,09,1, 11.9,1,1, 22.975, 10640.885, 403.044, 52925.496 24/08/18,15:24:03,06,09,1, 11.9,1,1, 22.975, 10640.867, 403.060, 52925.504 24/08/18,15:24:03,07,09,1, 11.9,1,1, 22.975, 10640.852, 403.038, 52925.408 24/08/18,15:24:03,08,09,1, 11.9,1,1, 22.975, 10640.856, 403.063, 52925.473 24/08/18,15:24:03,09,09,1, 11.9,1,1, 22.975, 10640.847, 403.060, 52925.542 24/08/18,15:24:03,10,09,1, 11.9,1,1, 22.975, 10640.858, 403.042, 52925.477 24/08/18,15:24:03,11,09,1, 11.9,1,1, 22.975, 10640.856, 403.066, 52925.488 24/08/18,15:24:03,12,09,1, 11.9,1,1, 22.975, 10640.865, 403.071, 52925.467 24/08/18,15:24:03,13,09,1, 11.9,1,1, 22.975, 10640.861, 403.069, 52925.473 24/08/18,15:24:03,14,09,1, 11.9,1,1, 22.975, 10640.852, 403.081, 52925.488 24/08/18,15:24:03,15,09,1, 11.9,1,1, 22.975, 10640.865, 403.078, 52925.504 24/08/18,15:24:03,16,09,1, 11.9,1,1, 22.975, 10640.878, 403.059, 52925.456 24/08/18,15:24:03,17,09,1, 11.9,1,1, 22.975, 10640.874, 403.075, 52925.463 24/08/18,15:24:03,18,09,1, 11.9,1,1, 22.975, 10640.868, 403.073, 52925.458 24/08/18,15:24:03,19,09,1, 11.9,1,1, 22.975, 10640.840, 403.090, 52925.509 24/08/18,15:24:04,00,09,1, 11.9,1,1, 22.972, 10640.839, 403.090, 52925.509 24/08/18,15:24:04,01,09,1, 11.9,1,1, 22.972, 10640.860, 403.051, 52925.399 24/08/18,15:24:04,02,09,1, 11.9,1,1, 22.972, 10640.869, 403.098, 52925.442 24/08/18,15:24:04,03,09,1, 11.9,1,1, 22.972, 10640.857, 403.082, 52925.493 24/08/18,15:24:04,04,09,1, 11.9,1,1, 22.972, 10640.848, 403.073, 52925.489 24/08/18,15:24:04,05,09,1, 11.9,1,1, 22.972, 10640.855, 403.110, 52925.413 24/08/18,15:24:04,06,09,1, 11.9,1,1, 22.972, 10640.863, 403.098, 52925.434 24/08/18,15:24:04,07,09,1, 11.9,1,1, 22.972, 10640.868, 403.097, 52925.434 24/08/18,15:24:04,08,09,1, 11.9,1,1, 22.972, 10640.881, 403.116, 52925.457 24/08/18,15:24:04,09,09,1, 11.9,1,1, 22.972, 10640.867, 403.123, 52925.405 24/08/18,15:24:04,10,09,1, 11.9,1,1, 22.972, 10640.883, 403.081, 52925.398 24/08/18,15:24:04,11,09,1, 11.9,1,1, 22.972, 10640.874, 403.103, 52925.458 24/08/18,15:24:04,12,09,1, 11.9,1,1, 22.972, 10640.883, 403.131, 52925.493 24/08/18,15:24:04,13,09,1, 11.9,1,1, 22.972, 10640.866, 403.100, 52925.427 24/08/18,15:24:04,14,09,1, 11.9,1,1, 22.972, 10640.864, 403.091, 52925.447 24/08/18,15:24:04,15,09,1, 11.9,1,1, 22.972, 10640.847, 403.107, 52925.481 24/08/18,15:24:04,16,09,1, 11.9,1,1, 22.972, 10640.851, 403.101, 52925.476 24/08/18,15:24:04,17,09,1, 11.9,1,1, 22.972, 10640.874, 403.094, 52925.436 24/08/18,15:24:04,18,09,1, 11.9,1,1, 22.972, 10640.869, 403.109, 52925.471 24/08/18,15:24:04,19,09,1, 11.9,1,1, 22.972, 10640.873, 403.119, 52925.405 24/08/18,15:24:05,00,08,1, 12.0,1,1, 22.974, 10640.873, 403.119, 52925.405 24/08/18,15:24:05,01,08,1, 12.0,1,1, 22.974, 10640.867, 403.102, 52925.484 24/08/18,15:24:05,02,08,1, 12.0,1,1, 22.974, 10640.863, 403.102, 52925.450 24/08/18,15:24:05,03,08,1, 12.0,1,1, 22.974, 10640.895, 403.139, 52925.443 24/08/18,15:24:05,04,08,1, 12.0,1,1, 22.974, 10640.863, 403.096, 52925.440 24/08/18,15:24:05,05,08,1, 12.0,1,1, 22.974, 10640.875, 403.130, 52925.506 24/08/18,15:24:05,06,08,1, 12.0,1,1, 22.974, 10640.880, 403.135, 52925.509 24/08/18,15:24:05,07,08,1, 12.0,1,1, 22.974, 10640.859, 403.105, 52925.408 24/08/18,15:24:05,08,08,1, 12.0,1,1, 22.974, 10640.867, 403.127, 52925.482 24/08/18,15:24:05,09,08,1, 12.0,1,1, 22.974, 10640.864, 403.136, 52925.416 24/08/18,15:24:05,10,08,1, 12.0,1,1, 22.974, 10640.866, 403.130, 52925.496 24/08/18,15:24:05,11,08,1, 12.0,1,1, 22.974, 10640.833, 403.113, 52925.440 24/08/18,15:24:05,12,08,1, 12.0,1,1, 22.974, 10640.859, 403.146, 52925.489 24/08/18,15:24:05,13,08,1, 12.0,1,1, 22.974, 10640.860, 403.121, 52925.421 24/08/18,15:24:05,14,08,1, 12.0,1,1, 22.974, 10640.880, 403.123, 52925.477 24/08/18,15:24:05,15,08,1, 12.0,1,1, 22.974, 10640.864, 403.141, 52925.443 24/08/18,15:24:05,16,08,1, 12.0,1,1, 22.974, 10640.867, 403.135, 52925.399 24/08/18,15:24:05,17,08,1, 12.0,1,1, 22.974, 10640.880, 403.148, 52925.478 24/08/18,15:24:05,18,08,1, 12.0,1,1, 22.974, 10640.847, 403.139, 52925.405 24/08/18,15:24:05,19,08,1, 12.0,1,1, 22.974, 10640.857, 403.131, 52925.471 24/08/18,15:24:06,00,08,1, 11.9,1,1, 22.975, 10640.856, 403.131, 52925.471 24/08/18,15:24:06,01,08,1, 11.9,1,1, 22.975, 10640.910, 403.150, 52925.457 24/08/18,15:24:06,02,08,1, 11.9,1,1, 22.975, 10640.889, 403.114, 52925.408 24/08/18,15:24:06,03,08,1, 11.9,1,1, 22.975, 10640.886, 403.153, 52925.498 24/08/18,15:24:06,04,08,1, 11.9,1,1, 22.975, 10640.882, 403.169, 52925.532 24/08/18,15:24:06,05,08,1, 11.9,1,1, 22.975, 10640.888, 403.136, 52925.448 24/08/18,15:24:06,06,08,1, 11.9,1,1, 22.975, 10640.880, 403.131, 52925.437 24/08/18,15:24:06,07,08,1, 11.9,1,1, 22.975, 10640.873, 403.155, 52925.445 24/08/18,15:24:06,08,08,1, 11.9,1,1, 22.975, 10640.885, 403.142, 52925.465 24/08/18,15:24:06,09,08,1, 11.9,1,1, 22.975, 10640.900, 403.127, 52925.412 24/08/18,15:24:06,10,08,1, 11.9,1,1, 22.975, 10640.877, 403.143, 52925.489 24/08/18,15:24:06,11,08,1, 11.9,1,1, 22.975, 10640.894, 403.144, 52925.441 24/08/18,15:24:06,12,08,1, 11.9,1,1, 22.975, 10640.892, 403.160, 52925.479 24/08/18,15:24:06,13,08,1, 11.9,1,1, 22.975, 10640.870, 403.148, 52925.438 24/08/18,15:24:06,14,08,1, 11.9,1,1, 22.975, 10640.888, 403.166, 52925.474 24/08/18,15:24:06,15,08,1, 11.9,1,1, 22.975, 10640.908, 403.175, 52925.444 24/08/18,15:24:06,16,08,1, 11.9,1,1, 22.975, 10640.883, 403.153, 52925.448 24/08/18,15:24:06,17,08,1, 11.9,1,1, 22.975, 10640.901, 403.154, 52925.425 24/08/18,15:24:06,18,08,1, 11.9,1,1, 22.975, 10640.908, 403.161, 52925.452 24/08/18,15:24:06,19,08,1, 11.9,1,1, 22.975, 10640.894, 403.152, 52925.466 24/08/18,15:24:07,00,08,1, 11.9,1,1, 22.974, 10640.889, 403.152, 52925.466 24/08/18,15:24:07,01,08,1, 11.9,1,1, 22.974, 10640.870, 403.142, 52925.466 24/08/18,15:24:07,02,08,1, 11.9,1,1, 22.974, 10640.874, 403.136, 52925.460 24/08/18,15:24:07,03,08,1, 11.9,1,1, 22.974, 10640.887, 403.132, 52925.389 24/08/18,15:24:07,04,08,1, 11.9,1,1, 22.974, 10640.885, 403.150, 52925.404 24/08/18,15:24:07,05,08,1, 11.9,1,1, 22.974, 10640.879, 403.156, 52925.484 24/08/18,15:24:07,06,08,1, 11.9,1,1, 22.974, 10640.891, 403.152, 52925.420 24/08/18,15:24:07,07,08,1, 11.9,1,1, 22.974, 10640.876, 403.182, 52925.528 24/08/18,15:24:07,08,08,1, 11.9,1,1, 22.974, 10640.887, 403.156, 52925.420 24/08/18,15:24:07,09,08,1, 11.9,1,1, 22.974, 10640.895, 403.170, 52925.435 24/08/18,15:24:07,10,08,1, 11.9,1,1, 22.974, 10640.887, 403.164, 52925.414 24/08/18,15:24:07,11,08,1, 11.9,1,1, 22.974, 10640.899, 403.189, 52925.412 24/08/18,15:24:07,12,08,1, 11.9,1,1, 22.974, 10640.898, 403.157, 52925.445 24/08/18,15:24:07,13,08,1, 11.9,1,1, 22.974, 10640.886, 403.165, 52925.460 24/08/18,15:24:07,14,08,1, 11.9,1,1, 22.974, 10640.865, 403.167, 52925.399 24/08/18,15:24:07,15,08,1, 11.9,1,1, 22.974, 10640.885, 403.182, 52925.380 24/08/18,15:24:07,16,08,1, 11.9,1,1, 22.974, 10640.889, 403.151, 52925.415 24/08/18,15:24:07,17,08,1, 11.9,1,1, 22.974, 10640.894, 403.196, 52925.405 24/08/18,15:24:07,18,08,1, 11.9,1,1, 22.974, 10640.905, 403.199, 52925.421 24/08/18,15:24:07,19,08,1, 11.9,1,1, 22.974, 10640.901, 403.196, 52925.455 24/08/18,15:24:08,00,08,1, 11.9,1,1, 22.973, 10640.898, 403.196, 52925.455 24/08/18,15:24:08,01,08,1, 11.9,1,1, 22.973, 10640.901, 403.193, 52925.452 24/08/18,15:24:08,02,08,1, 11.9,1,1, 22.973, 10640.903, 403.182, 52925.441 24/08/18,15:24:08,03,08,1, 11.9,1,1, 22.973, 10640.892, 403.205, 52925.490 24/08/18,15:24:08,04,08,1, 11.9,1,1, 22.973, 10640.880, 403.196, 52925.477 24/08/18,15:24:08,05,08,1, 11.9,1,1, 22.973, 10640.890, 403.192, 52925.405 24/08/18,15:24:08,06,08,1, 11.9,1,1, 22.973, 10640.890, 403.176, 52925.427 24/08/18,15:24:08,07,08,1, 11.9,1,1, 22.973, 10640.890, 403.188, 52925.443 24/08/18,15:24:08,08,08,1, 11.9,1,1, 22.973, 10640.876, 403.207, 52925.445 24/08/18,15:24:08,09,08,1, 11.9,1,1, 22.973, 10640.880, 403.200, 52925.493 24/08/18,15:24:08,10,08,1, 11.9,1,1, 22.973, 10640.894, 403.191, 52925.383 24/08/18,15:24:08,11,08,1, 11.9,1,1, 22.973, 10640.898, 403.195, 52925.440 24/08/18,15:24:08,12,08,1, 11.9,1,1, 22.973, 10640.905, 403.225, 52925.396 24/08/18,15:24:08,13,08,1, 11.9,1,1, 22.973, 10640.898, 403.191, 52925.438 24/08/18,15:24:08,14,08,1, 11.9,1,1, 22.973, 10640.896, 403.192, 52925.448 24/08/18,15:24:08,15,08,1, 11.9,1,1, 22.973, 10640.919, 403.209, 52925.429 24/08/18,15:24:08,16,08,1, 11.9,1,1, 22.973, 10640.904, 403.212, 52925.354 24/08/18,15:24:08,17,08,1, 11.9,1,1, 22.973, 10640.908, 403.197, 52925.399 24/08/18,15:24:08,18,08,1, 11.9,1,1, 22.973, 10640.900, 403.193, 52925.459 24/08/18,15:24:08,19,08,1, 11.9,1,1, 22.973, 10640.899, 403.219, 52925.435 24/08/18,15:24:09,00,09,1, 11.9,1,1, 22.975, 10640.898, 403.219, 52925.435 24/08/18,15:24:09,01,09,1, 11.9,1,1, 22.975, 10640.904, 403.213, 52925.412 24/08/18,15:24:09,02,09,1, 11.9,1,1, 22.975, 10640.924, 403.201, 52925.397 24/08/18,15:24:09,03,09,1, 11.9,1,1, 22.975, 10640.916, 403.235, 52925.437 24/08/18,15:24:09,04,09,1, 11.9,1,1, 22.975, 10640.909, 403.235, 52925.420 24/08/18,15:24:09,05,09,1, 11.9,1,1, 22.975, 10640.908, 403.224, 52925.430 24/08/18,15:24:09,06,09,1, 11.9,1,1, 22.975, 10640.906, 403.226, 52925.351 24/08/18,15:24:09,07,09,1, 11.9,1,1, 22.975, 10640.913, 403.224, 52925.420 24/08/18,15:24:09,08,09,1, 11.9,1,1, 22.975, 10640.926, 403.229, 52925.421 24/08/18,15:24:09,09,09,1, 11.9,1,1, 22.975, 10640.919, 403.232, 52925.349 24/08/18,15:24:09,10,09,1, 11.9,1,1, 22.975, 10640.924, 403.237, 52925.392 24/08/18,15:24:09,11,09,1, 11.9,1,1, 22.975, 10640.908, 403.221, 52925.443 24/08/18,15:24:09,12,09,1, 11.9,1,1, 22.975, 10640.928, 403.235, 52925.463 24/08/18,15:24:09,13,09,1, 11.9,1,1, 22.975, 10640.923, 403.231, 52925.424 24/08/18,15:24:09,14,09,1, 11.9,1,1, 22.975, 10640.926, 403.249, 52925.424 24/08/18,15:24:09,15,09,1, 11.9,1,1, 22.975, 10640.917, 403.255, 52925.435 24/08/18,15:24:09,16,09,1, 11.9,1,1, 22.975, 10640.902, 403.271, 52925.373 24/08/18,15:24:09,17,09,1, 11.9,1,1, 22.975, 10640.920, 403.255, 52925.422 24/08/18,15:24:09,18,09,1, 11.9,1,1, 22.975, 10640.919, 403.260, 52925.327 24/08/18,15:24:09,19,09,1, 11.9,1,1, 22.975, 10640.912, 403.227, 52925.341 24/08/18,15:24:10,00,09,1, 11.9,1,1, 22.976, 10640.906, 403.227, 52925.341 24/08/18,15:24:10,01,09,1, 11.9,1,1, 22.976, 10640.902, 403.262, 52925.411 24/08/18,15:24:10,02,09,1, 11.9,1,1, 22.976, 10640.918, 403.250, 52925.384 24/08/18,15:24:10,03,09,1, 11.9,1,1, 22.976, 10640.925, 403.244, 52925.417 24/08/18,15:24:10,04,09,1, 11.9,1,1, 22.976, 10640.921, 403.256, 52925.326 24/08/18,15:24:10,05,09,1, 11.9,1,1, 22.976, 10640.936, 403.251, 52925.362 24/08/18,15:24:10,06,09,1, 11.9,1,1, 22.976, 10640.900, 403.260, 52925.416 24/08/18,15:24:10,07,09,1, 11.9,1,1, 22.976, 10640.912, 403.265, 52925.337 24/08/18,15:24:10,08,09,1, 11.9,1,1, 22.976, 10640.926, 403.304, 52925.357 24/08/18,15:24:10,09,09,1, 11.9,1,1, 22.976, 10640.913, 403.269, 52925.361 24/08/18,15:24:10,10,09,1, 11.9,1,1, 22.976, 10640.919, 403.278, 52925.358 24/08/18,15:24:10,11,09,1, 11.9,1,1, 22.976, 10640.896, 403.269, 52925.375 24/08/18,15:24:10,12,09,1, 11.9,1,1, 22.976, 10640.906, 403.266, 52925.388 24/08/18,15:24:10,13,09,1, 11.9,1,1, 22.976, 10640.900, 403.244, 52925.342 24/08/18,15:24:10,14,09,1, 11.9,1,1, 22.976, 10640.924, 403.258, 52925.399 24/08/18,15:24:10,15,09,1, 11.9,1,1, 22.976, 10640.918, 403.293, 52925.391 24/08/18,15:24:10,16,09,1, 11.9,1,1, 22.976, 10640.905, 403.289, 52925.411 24/08/18,15:24:10,17,09,1, 11.9,1,1, 22.976, 10640.925, 403.263, 52925.373 24/08/18,15:24:10,18,09,1, 11.9,1,1, 22.976, 10640.934, 403.275, 52925.398 24/08/18,15:24:10,19,09,1, 11.9,1,1, 22.976, 10640.913, 403.289, 52925.396 24/08/18,15:24:11,00,08,1, 11.9,1,1, 22.974, 10640.906, 403.289, 52925.396 24/08/18,15:24:11,01,08,1, 11.9,1,1, 22.974, 10640.896, 403.297, 52925.427 24/08/18,15:24:11,02,08,1, 11.9,1,1, 22.974, 10640.936, 403.284, 52925.388 24/08/18,15:24:11,03,08,1, 11.9,1,1, 22.974, 10640.917, 403.290, 52925.346 24/08/18,15:24:11,04,08,1, 11.9,1,1, 22.974, 10640.907, 403.289, 52925.368 24/08/18,15:24:11,05,08,1, 11.9,1,1, 22.974, 10640.922, 403.279, 52925.443 24/08/18,15:24:11,06,08,1, 11.9,1,1, 22.974, 10640.892, 403.286, 52925.379 24/08/18,15:24:11,07,08,1, 11.9,1,1, 22.974, 10640.913, 403.287, 52925.373 24/08/18,15:24:11,08,08,1, 11.9,1,1, 22.974, 10640.924, 403.286, 52925.370 24/08/18,15:24:11,09,08,1, 11.9,1,1, 22.974, 10640.921, 403.319, 52925.328 24/08/18,15:24:11,10,08,1, 11.9,1,1, 22.974, 10640.920, 403.313, 52925.352 24/08/18,15:24:11,11,08,1, 11.9,1,1, 22.974, 10640.914, 403.293, 52925.372 24/08/18,15:24:11,12,08,1, 11.9,1,1, 22.974, 10640.930, 403.279, 52925.394 24/08/18,15:24:11,13,08,1, 11.9,1,1, 22.974, 10640.912, 403.309, 52925.391 24/08/18,15:24:11,14,08,1, 11.9,1,1, 22.974, 10640.943, 403.303, 52925.301 24/08/18,15:24:11,15,08,1, 11.9,1,1, 22.974, 10640.955, 403.316, 52925.371 24/08/18,15:24:11,16,08,1, 11.9,1,1, 22.974, 10640.910, 403.334, 52925.354 24/08/18,15:24:11,17,08,1, 11.9,1,1, 22.974, 10640.922, 403.333, 52925.380 24/08/18,15:24:11,18,08,1, 11.9,1,1, 22.974, 10640.921, 403.322, 52925.389 24/08/18,15:24:11,19,08,1, 11.9,1,1, 22.974, 10640.930, 403.314, 52925.421 24/08/18,15:24:12,00,08,1, 11.9,1,1, 22.975, 10640.923, 403.314, 52925.421 24/08/18,15:24:12,01,08,1, 11.9,1,1, 22.975, 10640.942, 403.314, 52925.330 24/08/18,15:24:12,02,08,1, 11.9,1,1, 22.975, 10640.924, 403.343, 52925.297 24/08/18,15:24:12,03,08,1, 11.9,1,1, 22.975, 10640.939, 403.347, 52925.376 24/08/18,15:24:12,04,08,1, 11.9,1,1, 22.975, 10640.944, 403.334, 52925.331 24/08/18,15:24:12,05,08,1, 11.9,1,1, 22.975, 10640.923, 403.326, 52925.386 24/08/18,15:24:12,06,08,1, 11.9,1,1, 22.975, 10640.931, 403.330, 52925.339 24/08/18,15:24:12,07,08,1, 11.9,1,1, 22.975, 10640.940, 403.349, 52925.401 24/08/18,15:24:12,08,08,1, 11.9,1,1, 22.975, 10640.911, 403.347, 52925.366 24/08/18,15:24:12,09,08,1, 11.9,1,1, 22.975, 10640.928, 403.332, 52925.385 24/08/18,15:24:12,10,08,1, 11.9,1,1, 22.975, 10640.972, 403.353, 52925.305 24/08/18,15:24:12,11,08,1, 11.9,1,1, 22.975, 10640.923, 403.363, 52925.338 24/08/18,15:24:12,12,08,1, 11.9,1,1, 22.975, 10640.936, 403.360, 52925.334 24/08/18,15:24:12,13,08,1, 11.9,1,1, 22.975, 10640.938, 403.324, 52925.320 24/08/18,15:24:12,14,08,1, 11.9,1,1, 22.975, 10640.931, 403.337, 52925.396 24/08/18,15:24:12,15,08,1, 11.9,1,1, 22.975, 10640.949, 403.366, 52925.359 24/08/18,15:24:12,16,08,1, 11.9,1,1, 22.975, 10640.939, 403.360, 52925.376 24/08/18,15:24:12,17,08,1, 11.9,1,1, 22.975, 10640.916, 403.340, 52925.375 24/08/18,15:24:12,18,08,1, 11.9,1,1, 22.975, 10640.936, 403.345, 52925.381 24/08/18,15:24:12,19,08,1, 11.9,1,1, 22.975, 10640.933, 403.353, 52925.359 24/08/18,15:24:13,00,08,1, 12.0,1,1, 22.977, 10640.931, 403.353, 52925.359 24/08/18,15:24:13,01,08,1, 12.0,1,1, 22.977, 10640.930, 403.347, 52925.376 24/08/18,15:24:13,02,08,1, 12.0,1,1, 22.977, 10640.953, 403.379, 52925.396 24/08/18,15:24:13,03,08,1, 12.0,1,1, 22.977, 10640.884, 403.361, 52925.359 24/08/18,15:24:13,04,08,1, 12.0,1,1, 22.977, 10640.896, 403.346, 52925.339 24/08/18,15:24:13,05,08,1, 12.0,1,1, 22.977, 10640.937, 403.364, 52925.330 24/08/18,15:24:13,06,08,1, 12.0,1,1, 22.977, 10640.929, 403.373, 52925.428 24/08/18,15:24:13,07,08,1, 12.0,1,1, 22.977, 10640.948, 403.382, 52925.364 24/08/18,15:24:13,08,08,1, 12.0,1,1, 22.977, 10640.955, 403.338, 52925.320 24/08/18,15:24:13,09,08,1, 12.0,1,1, 22.977, 10640.970, 403.373, 52925.380 24/08/18,15:24:13,10,08,1, 12.0,1,1, 22.977, 10640.942, 403.382, 52925.315 24/08/18,15:24:13,11,08,1, 12.0,1,1, 22.977, 10640.946, 403.372, 52925.375 24/08/18,15:24:13,12,08,1, 12.0,1,1, 22.977, 10640.934, 403.362, 52925.363 24/08/18,15:24:13,13,08,1, 12.0,1,1, 22.977, 10640.940, 403.359, 52925.310 24/08/18,15:24:13,14,08,1, 12.0,1,1, 22.977, 10640.948, 403.378, 52925.355 24/08/18,15:24:13,15,08,1, 12.0,1,1, 22.977, 10640.958, 403.375, 52925.387 24/08/18,15:24:13,16,08,1, 12.0,1,1, 22.977, 10640.944, 403.383, 52925.353 24/08/18,15:24:13,17,08,1, 12.0,1,1, 22.977, 10640.946, 403.391, 52925.321 24/08/18,15:24:13,18,08,1, 12.0,1,1, 22.977, 10640.937, 403.383, 52925.331 24/08/18,15:24:13,19,08,1, 12.0,1,1, 22.977, 10640.944, 403.413, 52925.334 24/08/18,15:24:14,00,09,1, 11.9,1,1, 22.976, 10640.939, 403.413, 52925.334 24/08/18,15:24:14,01,09,1, 11.9,1,1, 22.976, 10640.950, 403.399, 52925.370 24/08/18,15:24:14,02,09,1, 11.9,1,1, 22.976, 10640.940, 403.398, 52925.356 24/08/18,15:24:14,03,09,1, 11.9,1,1, 22.976, 10640.942, 403.402, 52925.350 24/08/18,15:24:14,04,09,1, 11.9,1,1, 22.976, 10640.942, 403.414, 52925.406 24/08/18,15:24:14,05,09,1, 11.9,1,1, 22.976, 10640.950, 403.403, 52925.328 24/08/18,15:24:14,06,09,1, 11.9,1,1, 22.976, 10640.948, 403.415, 52925.294 24/08/18,15:24:14,07,09,1, 11.9,1,1, 22.976, 10640.968, 403.393, 52925.281 24/08/18,15:24:14,08,09,1, 11.9,1,1, 22.976, 10640.938, 403.395, 52925.333 24/08/18,15:24:14,09,09,1, 11.9,1,1, 22.976, 10640.954, 403.401, 52925.364 24/08/18,15:24:14,10,09,1, 11.9,1,1, 22.976, 10640.946, 403.404, 52925.285 24/08/18,15:24:14,11,09,1, 11.9,1,1, 22.976, 10640.928, 403.399, 52925.322 24/08/18,15:24:14,12,09,1, 11.9,1,1, 22.976, 10640.980, 403.440, 52925.347 24/08/18,15:24:14,13,09,1, 11.9,1,1, 22.976, 10640.944, 403.415, 52925.364 24/08/18,15:24:14,14,09,1, 11.9,1,1, 22.976, 10640.945, 403.406, 52925.345 24/08/18,15:24:14,15,09,1, 11.9,1,1, 22.976, 10640.964, 403.426, 52925.311 24/08/18,15:24:14,16,09,1, 11.9,1,1, 22.976, 10640.944, 403.417, 52925.342 24/08/18,15:24:14,17,09,1, 11.9,1,1, 22.976, 10640.958, 403.405, 52925.364 24/08/18,15:24:14,18,09,1, 11.9,1,1, 22.976, 10640.932, 403.428, 52925.401 24/08/18,15:24:14,19,09,1, 11.9,1,1, 22.976, 10640.958, 403.426, 52925.304 24/08/18,15:24:15,00,09,1, 11.7,1,1, 22.977, 10640.956, 403.426, 52925.304 24/08/18,15:24:15,01,09,1, 11.7,1,1, 22.977, 10640.959, 403.420, 52925.346 24/08/18,15:24:15,02,09,1, 11.7,1,1, 22.977, 10640.938, 403.420, 52925.368 24/08/18,15:24:15,03,09,1, 11.7,1,1, 22.977, 10640.944, 403.425, 52925.385 24/08/18,15:24:15,04,09,1, 11.7,1,1, 22.977, 10640.959, 403.454, 52925.355 24/08/18,15:24:15,05,09,1, 11.7,1,1, 22.977, 10640.961, 403.429, 52925.411 24/08/18,15:24:15,06,09,1, 11.7,1,1, 22.977, 10640.965, 403.430, 52925.315 24/08/18,15:24:15,07,09,1, 11.7,1,1, 22.977, 10640.945, 403.430, 52925.366 24/08/18,15:24:15,08,09,1, 11.7,1,1, 22.977, 10640.961, 403.445, 52925.357 24/08/18,15:24:15,09,09,1, 11.7,1,1, 22.977, 10640.964, 403.452, 52925.337 24/08/18,15:24:15,10,09,1, 11.7,1,1, 22.977, 10640.951, 403.456, 52925.321 24/08/18,15:24:15,11,09,1, 11.7,1,1, 22.977, 10640.937, 403.435, 52925.311 24/08/18,15:24:15,12,09,1, 11.7,1,1, 22.977, 10640.941, 403.431, 52925.380 24/08/18,15:24:15,13,09,1, 11.7,1,1, 22.977, 10640.963, 403.433, 52925.339 24/08/18,15:24:15,14,09,1, 11.7,1,1, 22.977, 10640.981, 403.463, 52925.365 24/08/18,15:24:15,15,09,1, 11.7,1,1, 22.977, 10640.927, 403.467, 52925.321 24/08/18,15:24:15,16,09,1, 11.7,1,1, 22.977, 10640.929, 403.449, 52925.308 24/08/18,15:24:15,17,09,1, 11.7,1,1, 22.977, 10640.950, 403.455, 52925.379 24/08/18,15:24:15,18,09,1, 11.7,1,1, 22.977, 10640.938, 403.452, 52925.312 24/08/18,15:24:15,19,09,1, 11.7,1,1, 22.977, 10640.963, 403.468, 52925.342 24/08/18,15:24:16,00,09,1, 11.9,1,1, 22.979, 10640.956, 403.468, 52925.342 24/08/18,15:24:16,01,09,1, 11.9,1,1, 22.979, 10640.935, 403.468, 52925.338 24/08/18,15:24:16,02,09,1, 11.9,1,1, 22.979, 10640.950, 403.477, 52925.281 24/08/18,15:24:16,03,09,1, 11.9,1,1, 22.979, 10640.957, 403.465, 52925.330 24/08/18,15:24:16,04,09,1, 11.9,1,1, 22.979, 10640.954, 403.451, 52925.267 24/08/18,15:24:16,05,09,1, 11.9,1,1, 22.979, 10640.963, 403.467, 52925.273 24/08/18,15:24:16,06,09,1, 11.9,1,1, 22.979, 10640.906, 403.489, 52925.334 24/08/18,15:24:16,07,09,1, 11.9,1,1, 22.979, 10640.943, 403.475, 52925.330 24/08/18,15:24:16,08,09,1, 11.9,1,1, 22.979, 10640.946, 403.478, 52925.323 24/08/18,15:24:16,09,09,1, 11.9,1,1, 22.979, 10640.949, 403.482, 52925.325 24/08/18,15:24:16,10,09,1, 11.9,1,1, 22.979, 10640.948, 403.490, 52925.336 24/08/18,15:24:16,11,09,1, 11.9,1,1, 22.979, 10640.937, 403.486, 52925.331 24/08/18,15:24:16,12,09,1, 11.9,1,1, 22.979, 10640.932, 403.479, 52925.296 24/08/18,15:24:16,13,09,1, 11.9,1,1, 22.979, 10640.944, 403.489, 52925.373 24/08/18,15:24:16,14,09,1, 11.9,1,1, 22.979, 10640.924, 403.527, 52925.339 24/08/18,15:24:16,15,09,1, 11.9,1,1, 22.979, 10640.954, 403.466, 52925.279 24/08/18,15:24:16,16,09,1, 11.9,1,1, 22.979, 10640.942, 403.491, 52925.312 24/08/18,15:24:16,17,09,1, 11.9,1,1, 22.979, 10640.946, 403.486, 52925.283 24/08/18,15:24:16,18,09,1, 11.9,1,1, 22.979, 10640.949, 403.478, 52925.276 24/08/18,15:24:16,19,09,1, 11.9,1,1, 22.979, 10640.927, 403.475, 52925.333 24/08/18,15:24:17,00,09,1, 11.9,1,1, 22.975, 10640.923, 403.475, 52925.333 24/08/18,15:24:17,01,09,1, 11.9,1,1, 22.975, 10640.939, 403.509, 52925.304 24/08/18,15:24:17,02,09,1, 11.9,1,1, 22.975, 10640.934, 403.503, 52925.324 24/08/18,15:24:17,03,09,1, 11.9,1,1, 22.975, 10640.931, 403.499, 52925.273 24/08/18,15:24:17,04,09,1, 11.9,1,1, 22.975, 10640.959, 403.544, 52925.329 24/08/18,15:24:17,05,09,1, 11.9,1,1, 22.975, 10640.953, 403.522, 52925.263 24/08/18,15:24:17,06,09,1, 11.9,1,1, 22.975, 10640.949, 403.506, 52925.323 24/08/18,15:24:17,07,09,1, 11.9,1,1, 22.975, 10640.941, 403.494, 52925.332 24/08/18,15:24:17,08,09,1, 11.9,1,1, 22.975, 10640.945, 403.522, 52925.370 24/08/18,15:24:17,09,09,1, 11.9,1,1, 22.975, 10640.957, 403.525, 52925.349 24/08/18,15:24:17,10,09,1, 11.9,1,1, 22.975, 10640.961, 403.486, 52925.353 24/08/18,15:24:17,11,09,1, 11.9,1,1, 22.975, 10640.947, 403.511, 52925.278 24/08/18,15:24:17,12,09,1, 11.9,1,1, 22.975, 10640.941, 403.507, 52925.300 24/08/18,15:24:17,13,09,1, 11.9,1,1, 22.975, 10640.948, 403.506, 52925.328 24/08/18,15:24:17,14,09,1, 11.9,1,1, 22.975, 10640.964, 403.520, 52925.317 24/08/18,15:24:17,15,09,1, 11.9,1,1, 22.975, 10640.932, 403.518, 52925.243 24/08/18,15:24:17,16,09,1, 11.9,1,1, 22.975, 10640.938, 403.528, 52925.313 24/08/18,15:24:17,17,09,1, 11.9,1,1, 22.975, 10640.949, 403.517, 52925.302 24/08/18,15:24:17,18,09,1, 11.9,1,1, 22.975, 10640.929, 403.528, 52925.268 24/08/18,15:24:17,19,09,1, 11.9,1,1, 22.975, 10640.918, 403.525, 52925.292 24/08/18,15:24:18,00,09,1, 11.9,1,1, 22.978, 10640.914, 403.525, 52925.292 24/08/18,15:24:18,01,09,1, 11.9,1,1, 22.978, 10640.928, 403.513, 52925.356 24/08/18,15:24:18,02,09,1, 11.9,1,1, 22.978, 10640.928, 403.525, 52925.281 24/08/18,15:24:18,03,09,1, 11.9,1,1, 22.978, 10640.937, 403.531, 52925.323 24/08/18,15:24:18,04,09,1, 11.9,1,1, 22.978, 10640.926, 403.521, 52925.265 24/08/18,15:24:18,05,09,1, 11.9,1,1, 22.978, 10640.922, 403.500, 52925.243 24/08/18,15:24:18,06,09,1, 11.9,1,1, 22.978, 10640.915, 403.502, 52925.245 24/08/18,15:24:18,07,09,1, 11.9,1,1, 22.978, 10640.924, 403.514, 52925.337 24/08/18,15:24:18,08,09,1, 11.9,1,1, 22.978, 10640.944, 403.533, 52925.282 24/08/18,15:24:18,09,09,1, 11.9,1,1, 22.978, 10640.915, 403.522, 52925.298 24/08/18,15:24:18,10,09,1, 11.9,1,1, 22.978, 10640.940, 403.526, 52925.271 24/08/18,15:24:18,11,09,1, 11.9,1,1, 22.978, 10640.935, 403.546, 52925.278 24/08/18,15:24:18,12,09,1, 11.9,1,1, 22.978, 10640.929, 403.537, 52925.273 24/08/18,15:24:18,13,09,1, 11.9,1,1, 22.978, 10640.935, 403.512, 52925.277 24/08/18,15:24:18,14,09,1, 11.9,1,1, 22.978, 10640.932, 403.534, 52925.298 24/08/18,15:24:18,15,09,1, 11.9,1,1, 22.978, 10640.939, 403.521, 52925.317 24/08/18,15:24:18,16,09,1, 11.9,1,1, 22.978, 10640.927, 403.544, 52925.289 24/08/18,15:24:18,17,09,1, 11.9,1,1, 22.978, 10640.907, 403.520, 52925.268 24/08/18,15:24:18,18,09,1, 11.9,1,1, 22.978, 10640.925, 403.535, 52925.336 24/08/18,15:24:18,19,09,1, 11.9,1,1, 22.978, 10640.917, 403.529, 52925.260 24/08/18,15:24:19,00,09,1, 11.9,1,1, 22.975, 10640.914, 403.529, 52925.260 24/08/18,15:24:19,01,09,1, 11.9,1,1, 22.975, 10640.932, 403.552, 52925.283 24/08/18,15:24:19,02,09,1, 11.9,1,1, 22.975, 10640.938, 403.551, 52925.262 24/08/18,15:24:19,03,09,1, 11.9,1,1, 22.975, 10640.915, 403.558, 52925.278 24/08/18,15:24:19,04,09,1, 11.9,1,1, 22.975, 10640.920, 403.575, 52925.282 24/08/18,15:24:19,05,09,1, 11.9,1,1, 22.975, 10640.918, 403.541, 52925.337 24/08/18,15:24:19,06,09,1, 11.9,1,1, 22.975, 10640.903, 403.553, 52925.258 24/08/18,15:24:19,07,09,1, 11.9,1,1, 22.975, 10640.938, 403.560, 52925.323 24/08/18,15:24:19,08,09,1, 11.9,1,1, 22.975, 10640.911, 403.565, 52925.365 24/08/18,15:24:19,09,09,1, 11.9,1,1, 22.975, 10640.902, 403.540, 52925.363 24/08/18,15:24:19,10,09,1, 11.9,1,1, 22.975, 10640.926, 403.531, 52925.284 24/08/18,15:24:19,11,09,1, 11.9,1,1, 22.975, 10640.914, 403.555, 52925.294 24/08/18,15:24:19,12,09,1, 11.9,1,1, 22.975, 10640.921, 403.559, 52925.272 24/08/18,15:24:19,13,09,1, 11.9,1,1, 22.975, 10640.903, 403.540, 52925.312 24/08/18,15:24:19,14,09,1, 11.9,1,1, 22.975, 10640.914, 403.557, 52925.283 24/08/18,15:24:19,15,09,1, 11.9,1,1, 22.975, 10640.916, 403.575, 52925.322 24/08/18,15:24:19,16,09,1, 11.9,1,1, 22.975, 10640.938, 403.592, 52925.298 24/08/18,15:24:19,17,09,1, 11.9,1,1, 22.975, 10640.900, 403.560, 52925.315 24/08/18,15:24:19,18,09,1, 11.9,1,1, 22.975, 10640.890, 403.574, 52925.293 24/08/18,15:24:19,19,09,1, 11.9,1,1, 22.975, 10640.914, 403.565, 52925.320 24/08/18,15:24:20,00,09,1, 11.9,1,1, 22.978, 10640.906, 403.565, 52925.320 24/08/18,15:24:20,01,09,1, 11.9,1,1, 22.978, 10640.926, 403.570, 52925.302 24/08/18,15:24:20,02,09,1, 11.9,1,1, 22.978, 10640.905, 403.558, 52925.276 24/08/18,15:24:20,03,09,1, 11.9,1,1, 22.978, 10640.897, 403.591, 52925.337 24/08/18,15:24:20,04,09,1, 11.9,1,1, 22.978, 10640.914, 403.577, 52925.317 24/08/18,15:24:20,05,09,1, 11.9,1,1, 22.978, 10640.898, 403.566, 52925.340 24/08/18,15:24:20,06,09,1, 11.9,1,1, 22.978, 10640.874, 403.562, 52925.252 24/08/18,15:24:20,07,09,1, 11.9,1,1, 22.978, 10640.885, 403.562, 52925.271 24/08/18,15:24:20,08,09,1, 11.9,1,1, 22.978, 10640.890, 403.573, 52925.306 24/08/18,15:24:20,09,09,1, 11.9,1,1, 22.978, 10640.904, 403.565, 52925.260 24/08/18,15:24:20,10,09,1, 11.9,1,1, 22.978, 10640.885, 403.581, 52925.312 24/08/18,15:24:20,11,09,1, 11.9,1,1, 22.978, 10640.918, 403.592, 52925.266 24/08/18,15:24:20,12,09,1, 11.9,1,1, 22.978, 10640.907, 403.585, 52925.300 24/08/18,15:24:20,13,09,1, 11.9,1,1, 22.978, 10640.884, 403.563, 52925.240 24/08/18,15:24:20,14,09,1, 11.9,1,1, 22.978, 10640.860, 403.578, 52925.306 24/08/18,15:24:20,15,09,1, 11.9,1,1, 22.978, 10640.903, 403.563, 52925.289 24/08/18,15:24:20,16,09,1, 11.9,1,1, 22.978, 10640.889, 403.573, 52925.301 24/08/18,15:24:20,17,09,1, 11.9,1,1, 22.978, 10640.894, 403.565, 52925.308 24/08/18,15:24:20,18,09,1, 11.9,1,1, 22.978, 10640.898, 403.580, 52925.232 24/08/18,15:24:20,19,09,1, 11.9,1,1, 22.978, 10640.887, 403.582, 52925.299 24/08/18,15:24:21,00,09,1, 11.9,1,1, 22.978, 10640.881, 403.582, 52925.299 24/08/18,15:24:21,01,09,1, 11.9,1,1, 22.978, 10640.878, 403.561, 52925.212 24/08/18,15:24:21,02,09,1, 11.9,1,1, 22.978, 10640.894, 403.586, 52925.236 24/08/18,15:24:21,03,09,1, 11.9,1,1, 22.978, 10640.883, 403.606, 52925.266 24/08/18,15:24:21,04,09,1, 11.9,1,1, 22.978, 10640.890, 403.589, 52925.260 24/08/18,15:24:21,05,09,1, 11.9,1,1, 22.978, 10640.888, 403.597, 52925.313 24/08/18,15:24:21,06,09,1, 11.9,1,1, 22.978, 10640.893, 403.584, 52925.311 24/08/18,15:24:21,07,09,1, 11.9,1,1, 22.978, 10640.871, 403.595, 52925.249 24/08/18,15:24:21,08,09,1, 11.9,1,1, 22.978, 10640.897, 403.603, 52925.308 24/08/18,15:24:21,09,09,1, 11.9,1,1, 22.978, 10640.861, 403.598, 52925.263 24/08/18,15:24:21,10,09,1, 11.9,1,1, 22.978, 10640.875, 403.605, 52925.229 24/08/18,15:24:21,11,09,1, 11.9,1,1, 22.978, 10640.892, 403.585, 52925.193 24/08/18,15:24:21,12,09,1, 11.9,1,1, 22.978, 10640.886, 403.581, 52925.209 24/08/18,15:24:21,13,09,1, 11.9,1,1, 22.978, 10640.891, 403.590, 52925.296 24/08/18,15:24:21,14,09,1, 11.9,1,1, 22.978, 10640.852, 403.605, 52925.309 24/08/18,15:24:21,15,09,1, 11.9,1,1, 22.978, 10640.890, 403.595, 52925.244 24/08/18,15:24:21,16,09,1, 11.9,1,1, 22.978, 10640.875, 403.606, 52925.248 24/08/18,15:24:21,17,09,1, 11.9,1,1, 22.978, 10640.890, 403.594, 52925.276 24/08/18,15:24:21,18,09,1, 11.9,1,1, 22.978, 10640.898, 403.612, 52925.290 24/08/18,15:24:21,19,09,1, 11.9,1,1, 22.978, 10640.886, 403.600, 52925.342 24/08/18,15:24:22,00,09,1, 11.9,1,1, 22.976, 10640.881, 403.600, 52925.342 24/08/18,15:24:22,01,09,1, 11.9,1,1, 22.976, 10640.892, 403.586, 52925.213 24/08/18,15:24:22,02,09,1, 11.9,1,1, 22.976, 10640.879, 403.577, 52925.276 24/08/18,15:24:22,03,09,1, 11.9,1,1, 22.976, 10640.861, 403.603, 52925.189 24/08/18,15:24:22,04,09,1, 11.9,1,1, 22.976, 10640.903, 403.609, 52925.311 24/08/18,15:24:22,05,09,1, 11.9,1,1, 22.976, 10640.889, 403.595, 52925.309 24/08/18,15:24:22,06,09,1, 11.9,1,1, 22.976, 10640.902, 403.597, 52925.322 24/08/18,15:24:22,07,09,1, 11.9,1,1, 22.976, 10640.900, 403.574, 52925.212 24/08/18,15:24:22,08,09,1, 11.9,1,1, 22.976, 10640.894, 403.592, 52925.259 24/08/18,15:24:22,09,09,1, 11.9,1,1, 22.976, 10640.862, 403.581, 52925.301 24/08/18,15:24:22,10,09,1, 11.9,1,1, 22.976, 10640.891, 403.599, 52925.311 24/08/18,15:24:22,11,09,1, 11.9,1,1, 22.976, 10640.876, 403.602, 52925.202 24/08/18,15:24:22,12,09,1, 11.9,1,1, 22.976, 10640.877, 403.603, 52925.294 24/08/18,15:24:22,13,09,1, 11.9,1,1, 22.976, 10640.867, 403.564, 52925.280 24/08/18,15:24:22,14,09,1, 11.9,1,1, 22.976, 10640.875, 403.572, 52925.290 24/08/18,15:24:22,15,09,1, 11.9,1,1, 22.976, 10640.888, 403.566, 52925.190 24/08/18,15:24:22,16,09,1, 11.9,1,1, 22.976, 10640.879, 403.563, 52925.240 24/08/18,15:24:22,17,09,1, 11.9,1,1, 22.976, 10640.873, 403.590, 52925.279 24/08/18,15:24:22,18,09,1, 11.9,1,1, 22.976, 10640.895, 403.592, 52925.201 24/08/18,15:24:22,19,09,1, 11.9,1,1, 22.976, 10640.874, 403.563, 52925.181 24/08/18,15:24:23,00,09,1, 12.0,1,1, 22.976, 10640.873, 403.563, 52925.181 24/08/18,15:24:23,01,09,1, 12.0,1,1, 22.976, 10640.872, 403.563, 52925.232 24/08/18,15:24:23,02,09,1, 12.0,1,1, 22.976, 10640.859, 403.575, 52925.229 24/08/18,15:24:23,03,09,1, 12.0,1,1, 22.976, 10640.884, 403.592, 52925.240 24/08/18,15:24:23,04,09,1, 12.0,1,1, 22.976, 10640.881, 403.576, 52925.240 24/08/18,15:24:23,05,09,1, 12.0,1,1, 22.976, 10640.871, 403.551, 52925.248 24/08/18,15:24:23,06,09,1, 12.0,1,1, 22.976, 10640.852, 403.570, 52925.203 24/08/18,15:24:23,07,09,1, 12.0,1,1, 22.976, 10640.866, 403.595, 52925.227 24/08/18,15:24:23,08,09,1, 12.0,1,1, 22.976, 10640.871, 403.561, 52925.202 24/08/18,15:24:23,09,09,1, 12.0,1,1, 22.976, 10640.870, 403.561, 52925.228 24/08/18,15:24:23,10,09,1, 12.0,1,1, 22.976, 10640.870, 403.600, 52925.257 24/08/18,15:24:23,11,09,1, 12.0,1,1, 22.976, 10640.844, 403.569, 52925.241 24/08/18,15:24:23,12,09,1, 12.0,1,1, 22.976, 10640.865, 403.586, 52925.210 24/08/18,15:24:23,13,09,1, 12.0,1,1, 22.976, 10640.867, 403.579, 52925.174 24/08/18,15:24:23,14,09,1, 12.0,1,1, 22.976, 10640.862, 403.587, 52925.180 24/08/18,15:24:23,15,09,1, 12.0,1,1, 22.976, 10640.856, 403.577, 52925.224 24/08/18,15:24:23,16,09,1, 12.0,1,1, 22.976, 10640.860, 403.589, 52925.291 24/08/18,15:24:23,17,09,1, 12.0,1,1, 22.976, 10640.837, 403.570, 52925.253 24/08/18,15:24:23,18,09,1, 12.0,1,1, 22.976, 10640.873, 403.592, 52925.210 24/08/18,15:24:23,19,09,1, 12.0,1,1, 22.976, 10640.868, 403.589, 52925.222 24/08/18,15:24:24,00,09,1, 11.9,1,1, 22.978, 10640.864, 403.589, 52925.222 24/08/18,15:24:24,01,09,1, 11.9,1,1, 22.978, 10640.836, 403.588, 52925.178 24/08/18,15:24:24,02,09,1, 11.9,1,1, 22.978, 10640.863, 403.576, 52925.201 24/08/18,15:24:24,03,09,1, 11.9,1,1, 22.978, 10640.857, 403.584, 52925.208 24/08/18,15:24:24,04,09,1, 11.9,1,1, 22.978, 10640.843, 403.588, 52925.174 24/08/18,15:24:24,05,09,1, 11.9,1,1, 22.978, 10640.861, 403.575, 52925.167 24/08/18,15:24:24,06,09,1, 11.9,1,1, 22.978, 10640.854, 403.576, 52925.194 24/08/18,15:24:24,07,09,1, 11.9,1,1, 22.978, 10640.896, 403.584, 52925.247 24/08/18,15:24:24,08,09,1, 11.9,1,1, 22.978, 10640.851, 403.578, 52925.135 24/08/18,15:24:24,09,09,1, 11.9,1,1, 22.978, 10640.865, 403.586, 52925.153 24/08/18,15:24:24,10,09,1, 11.9,1,1, 22.978, 10640.842, 403.569, 52925.167 24/08/18,15:24:24,11,09,1, 11.9,1,1, 22.978, 10640.840, 403.588, 52925.179 24/08/18,15:24:24,12,09,1, 11.9,1,1, 22.978, 10640.849, 403.596, 52925.233 24/08/18,15:24:24,13,09,1, 11.9,1,1, 22.978, 10640.863, 403.608, 52925.225 24/08/18,15:24:24,14,09,1, 11.9,1,1, 22.978, 10640.865, 403.584, 52925.211 24/08/18,15:24:24,15,09,1, 11.9,1,1, 22.978, 10640.880, 403.575, 52925.248 24/08/18,15:24:24,16,09,1, 11.9,1,1, 22.978, 10640.853, 403.597, 52925.184 24/08/18,15:24:24,17,09,1, 11.9,1,1, 22.978, 10640.870, 403.600, 52925.259 24/08/18,15:24:24,18,09,1, 11.9,1,1, 22.978, 10640.862, 403.578, 52925.228 24/08/18,15:24:24,19,09,1, 11.9,1,1, 22.978, 10640.884, 403.581, 52925.208 24/08/18,15:24:25,00,09,1, 11.9,1,1, 22.977, 10640.881, 403.581, 52925.208 24/08/18,15:24:25,01,09,1, 11.9,1,1, 22.977, 10640.866, 403.609, 52925.196 24/08/18,15:24:25,02,09,1, 11.9,1,1, 22.977, 10640.860, 403.583, 52925.277 24/08/18,15:24:25,03,09,1, 11.9,1,1, 22.977, 10640.841, 403.580, 52925.255 24/08/18,15:24:25,04,09,1, 11.9,1,1, 22.977, 10640.857, 403.582, 52925.226 24/08/18,15:24:25,05,09,1, 11.9,1,1, 22.977, 10640.867, 403.568, 52925.216 24/08/18,15:24:25,06,09,1, 11.9,1,1, 22.977, 10640.828, 403.592, 52925.255 24/08/18,15:24:25,07,09,1, 11.9,1,1, 22.977, 10640.884, 403.604, 52925.183 24/08/18,15:24:25,08,09,1, 11.9,1,1, 22.977, 10640.870, 403.556, 52925.173 24/08/18,15:24:25,09,09,1, 11.9,1,1, 22.977, 10640.867, 403.586, 52925.229 24/08/18,15:24:25,10,09,1, 11.9,1,1, 22.977, 10640.848, 403.557, 52925.181 24/08/18,15:24:25,11,09,1, 11.9,1,1, 22.977, 10640.876, 403.555, 52925.207 24/08/18,15:24:25,12,09,1, 11.9,1,1, 22.977, 10640.857, 403.566, 52925.138 24/08/18,15:24:25,13,09,1, 11.9,1,1, 22.977, 10640.863, 403.584, 52925.229 24/08/18,15:24:25,14,09,1, 11.9,1,1, 22.977, 10640.865, 403.573, 52925.182 24/08/18,15:24:25,15,09,1, 11.9,1,1, 22.977, 10640.857, 403.567, 52925.114 24/08/18,15:24:25,16,09,1, 11.9,1,1, 22.977, 10640.851, 403.564, 52925.153 24/08/18,15:24:25,17,09,1, 11.9,1,1, 22.977, 10640.832, 403.573, 52925.199 24/08/18,15:24:25,18,09,1, 11.9,1,1, 22.977, 10640.847, 403.569, 52925.196 24/08/18,15:24:25,19,09,1, 11.9,1,1, 22.977, 10640.859, 403.559, 52925.203 24/08/18,15:24:26,00,09,1, 11.9,1,1, 22.975, 10640.856, 403.559, 52925.203 24/08/18,15:24:26,01,09,1, 11.9,1,1, 22.975, 10640.845, 403.572, 52925.196 24/08/18,15:24:26,02,09,1, 11.9,1,1, 22.975, 10640.864, 403.554, 52925.166 24/08/18,15:24:26,03,09,1, 11.9,1,1, 22.975, 10640.837, 403.554, 52925.161 24/08/18,15:24:26,04,09,1, 11.9,1,1, 22.975, 10640.850, 403.572, 52925.182 24/08/18,15:24:26,05,09,1, 11.9,1,1, 22.975, 10640.847, 403.573, 52925.188 24/08/18,15:24:26,06,09,1, 11.9,1,1, 22.975, 10640.872, 403.577, 52925.171 24/08/18,15:24:26,07,09,1, 11.9,1,1, 22.975, 10640.864, 403.574, 52925.228 24/08/18,15:24:26,08,09,1, 11.9,1,1, 22.975, 10640.837, 403.554, 52925.133 24/08/18,15:24:26,09,09,1, 11.9,1,1, 22.975, 10640.866, 403.574, 52925.172 24/08/18,15:24:26,10,09,1, 11.9,1,1, 22.975, 10640.873, 403.565, 52925.209 24/08/18,15:24:26,11,09,1, 11.9,1,1, 22.975, 10640.861, 403.560, 52925.155 24/08/18,15:24:26,12,09,1, 11.9,1,1, 22.975, 10640.850, 403.535, 52925.196 24/08/18,15:24:26,13,09,1, 11.9,1,1, 22.975, 10640.855, 403.577, 52925.182 24/08/18,15:24:26,14,09,1, 11.9,1,1, 22.975, 10640.869, 403.582, 52925.187 24/08/18,15:24:26,15,09,1, 11.9,1,1, 22.975, 10640.860, 403.570, 52925.207 24/08/18,15:24:26,16,09,1, 11.9,1,1, 22.975, 10640.846, 403.570, 52925.170 24/08/18,15:24:26,17,09,1, 11.9,1,1, 22.975, 10640.859, 403.590, 52925.199 24/08/18,15:24:26,18,09,1, 11.9,1,1, 22.975, 10640.863, 403.575, 52925.165 24/08/18,15:24:26,19,09,1, 11.9,1,1, 22.975, 10640.832, 403.555, 52925.132 24/08/18,15:24:27,00,09,1, 11.9,1,1, 22.981, 10640.831, 403.555, 52925.132 24/08/18,15:24:27,01,09,1, 11.9,1,1, 22.981, 10640.869, 403.572, 52925.161 24/08/18,15:24:27,02,09,1, 11.9,1,1, 22.981, 10640.864, 403.576, 52925.194 24/08/18,15:24:27,03,09,1, 11.9,1,1, 22.981, 10640.882, 403.568, 52925.195 24/08/18,15:24:27,04,09,1, 11.9,1,1, 22.981, 10640.854, 403.563, 52925.156 24/08/18,15:24:27,05,09,1, 11.9,1,1, 22.981, 10640.872, 403.549, 52925.184 24/08/18,15:24:27,06,09,1, 11.9,1,1, 22.981, 10640.865, 403.566, 52925.171 24/08/18,15:24:27,07,09,1, 11.9,1,1, 22.981, 10640.896, 403.574, 52925.175 24/08/18,15:24:27,08,09,1, 11.9,1,1, 22.981, 10640.884, 403.573, 52925.161 24/08/18,15:24:27,09,09,1, 11.9,1,1, 22.981, 10640.859, 403.551, 52925.109 24/08/18,15:24:27,10,09,1, 11.9,1,1, 22.981, 10640.873, 403.547, 52925.124 24/08/18,15:24:27,11,09,1, 11.9,1,1, 22.981, 10640.860, 403.574, 52925.196 24/08/18,15:24:27,12,09,1, 11.9,1,1, 22.981, 10640.885, 403.549, 52925.162 24/08/18,15:24:27,13,09,1, 11.9,1,1, 22.981, 10640.859, 403.540, 52925.102 24/08/18,15:24:27,14,09,1, 11.9,1,1, 22.981, 10640.859, 403.565, 52925.117 24/08/18,15:24:27,15,09,1, 11.9,1,1, 22.981, 10640.880, 403.547, 52925.135 24/08/18,15:24:27,16,09,1, 11.9,1,1, 22.981, 10640.893, 403.546, 52925.080 24/08/18,15:24:27,17,09,1, 11.9,1,1, 22.981, 10640.876, 403.548, 52925.113 24/08/18,15:24:27,18,09,1, 11.9,1,1, 22.981, 10640.864, 403.523, 52925.102 24/08/18,15:24:27,19,09,1, 11.9,1,1, 22.981, 10640.845, 403.548, 52925.110 24/08/18,15:24:28,00,09,1, 11.9,1,1, 22.976, 10640.839, 403.548, 52925.110 24/08/18,15:24:28,01,09,1, 11.9,1,1, 22.976, 10640.890, 403.530, 52925.058 24/08/18,15:24:28,02,09,1, 11.9,1,1, 22.976, 10640.881, 403.546, 52925.077 24/08/18,15:24:28,03,09,1, 11.9,1,1, 22.976, 10640.898, 403.546, 52925.159 24/08/18,15:24:28,04,09,1, 11.9,1,1, 22.976, 10640.877, 403.527, 52925.122 24/08/18,15:24:28,05,09,1, 11.9,1,1, 22.976, 10640.867, 403.548, 52925.123 24/08/18,15:24:28,06,09,1, 11.9,1,1, 22.976, 10640.858, 403.511, 52925.104 24/08/18,15:24:28,07,09,1, 11.9,1,1, 22.976, 10640.876, 403.522, 52925.103 24/08/18,15:24:28,08,09,1, 11.9,1,1, 22.976, 10640.872, 403.526, 52925.046 24/08/18,15:24:28,09,09,1, 11.9,1,1, 22.976, 10640.887, 403.519, 52925.162 24/08/18,15:24:28,10,09,1, 11.9,1,1, 22.976, 10640.880, 403.540, 52925.083 24/08/18,15:24:28,11,09,1, 11.9,1,1, 22.976, 10640.864, 403.538, 52925.138 24/08/18,15:24:28,12,09,1, 11.9,1,1, 22.976, 10640.859, 403.538, 52925.132 24/08/18,15:24:28,13,09,1, 11.9,1,1, 22.976, 10640.881, 403.552, 52925.075 24/08/18,15:24:28,14,09,1, 11.9,1,1, 22.976, 10640.883, 403.532, 52925.098 24/08/18,15:24:28,15,09,1, 11.9,1,1, 22.976, 10640.891, 403.510, 52925.095 24/08/18,15:24:28,16,09,1, 11.9,1,1, 22.976, 10640.880, 403.529, 52925.089 24/08/18,15:24:28,17,09,1, 11.9,1,1, 22.976, 10640.862, 403.544, 52925.134 24/08/18,15:24:28,18,09,1, 11.9,1,1, 22.976, 10640.868, 403.518, 52925.164 24/08/18,15:24:28,19,09,1, 11.9,1,1, 22.976, 10640.883, 403.533, 52925.104 24/08/18,15:24:29,00,09,1, 11.9,1,1, 22.976, 10640.881, 403.533, 52925.104 24/08/18,15:24:29,01,09,1, 11.9,1,1, 22.976, 10640.863, 403.540, 52925.081 24/08/18,15:24:29,02,09,1, 11.9,1,1, 22.976, 10640.884, 403.530, 52925.091 24/08/18,15:24:29,03,09,1, 11.9,1,1, 22.976, 10640.879, 403.519, 52925.048 24/08/18,15:24:29,04,09,1, 11.9,1,1, 22.976, 10640.866, 403.526, 52925.101 24/08/18,15:24:29,05,09,1, 11.9,1,1, 22.976, 10640.910, 403.522, 52925.060 24/08/18,15:24:29,06,09,1, 11.9,1,1, 22.976, 10640.897, 403.534, 52925.066 24/08/18,15:24:29,07,09,1, 11.9,1,1, 22.976, 10640.894, 403.528, 52925.041 24/08/18,15:24:29,08,09,1, 11.9,1,1, 22.976, 10640.900, 403.545, 52925.096 24/08/18,15:24:29,09,09,1, 11.9,1,1, 22.976, 10640.892, 403.566, 52925.050 24/08/18,15:24:29,10,09,1, 11.9,1,1, 22.976, 10640.889, 403.527, 52925.116 24/08/18,15:24:29,11,09,1, 11.9,1,1, 22.976, 10640.890, 403.517, 52925.072 24/08/18,15:24:29,12,09,1, 11.9,1,1, 22.976, 10640.904, 403.527, 52925.092 24/08/18,15:24:29,13,09,1, 11.9,1,1, 22.976, 10640.905, 403.480, 52925.023 24/08/18,15:24:29,14,09,1, 11.9,1,1, 22.976, 10640.902, 403.514, 52925.041 24/08/18,15:24:29,15,09,1, 11.9,1,1, 22.976, 10640.901, 403.525, 52925.095 24/08/18,15:24:29,16,09,1, 11.9,1,1, 22.976, 10640.884, 403.509, 52925.093 24/08/18,15:24:29,17,09,1, 11.9,1,1, 22.976, 10640.874, 403.513, 52925.026 24/08/18,15:24:29,18,09,1, 11.9,1,1, 22.976, 10640.904, 403.519, 52925.064 24/08/18,15:24:29,19,09,1, 11.9,1,1, 22.976, 10640.881, 403.517, 52925.053 24/08/18,15:24:30,00,09,1, 11.9,1,1, 22.977, 10640.873, 403.517, 52925.053 24/08/18,15:24:30,01,09,1, 11.9,1,1, 22.977, 10640.904, 403.512, 52925.094 24/08/18,15:24:30,02,09,1, 11.9,1,1, 22.977, 10640.910, 403.519, 52925.074 24/08/18,15:24:30,03,09,1, 11.9,1,1, 22.977, 10640.889, 403.553, 52925.089 24/08/18,15:24:30,04,09,1, 11.9,1,1, 22.977, 10640.890, 403.526, 52925.044 24/08/18,15:24:30,05,09,1, 11.9,1,1, 22.977, 10640.887, 403.514, 52925.082 24/08/18,15:24:30,06,09,1, 11.9,1,1, 22.977, 10640.904, 403.540, 52925.044 24/08/18,15:24:30,07,09,1, 11.9,1,1, 22.977, 10640.874, 403.521, 52925.084 24/08/18,15:24:30,08,09,1, 11.9,1,1, 22.977, 10640.880, 403.516, 52925.110 24/08/18,15:24:30,09,09,1, 11.9,1,1, 22.977, 10640.896, 403.501, 52925.017 24/08/18,15:24:30,10,09,1, 11.9,1,1, 22.977, 10640.876, 403.519, 52925.052 24/08/18,15:24:30,11,09,1, 11.9,1,1, 22.977, 10640.885, 403.540, 52925.104 24/08/18,15:24:30,12,09,1, 11.9,1,1, 22.977, 10640.894, 403.531, 52925.047 24/08/18,15:24:30,13,09,1, 11.9,1,1, 22.977, 10640.905, 403.512, 52925.038 24/08/18,15:24:30,14,09,1, 11.9,1,1, 22.977, 10640.882, 403.491, 52925.054 24/08/18,15:24:30,15,09,1, 11.9,1,1, 22.977, 10640.877, 403.507, 52925.042 24/08/18,15:24:30,16,09,1, 11.9,1,1, 22.977, 10640.899, 403.500, 52924.999 24/08/18,15:24:30,17,09,1, 11.9,1,1, 22.977, 10640.890, 403.529, 52925.051 24/08/18,15:24:30,18,09,1, 11.9,1,1, 22.977, 10640.920, 403.516, 52925.047 24/08/18,15:24:30,19,09,1, 11.9,1,1, 22.977, 10640.897, 403.524, 52925.046 24/08/18,15:24:31,00,08,1, 11.9,1,1, 22.978, 10640.889, 403.524, 52925.046 24/08/18,15:24:31,01,08,1, 11.9,1,1, 22.978, 10640.887, 403.538, 52925.066 24/08/18,15:24:31,02,08,1, 11.9,1,1, 22.978, 10640.893, 403.536, 52925.066 24/08/18,15:24:31,03,08,1, 11.9,1,1, 22.978, 10640.883, 403.531, 52924.982 24/08/18,15:24:31,04,08,1, 11.9,1,1, 22.978, 10640.885, 403.532, 52925.029 24/08/18,15:24:31,05,08,1, 11.9,1,1, 22.978, 10640.889, 403.512, 52925.066 24/08/18,15:24:31,06,08,1, 11.9,1,1, 22.978, 10640.904, 403.531, 52925.017 24/08/18,15:24:31,07,08,1, 11.9,1,1, 22.978, 10640.901, 403.533, 52925.026 24/08/18,15:24:31,08,08,1, 11.9,1,1, 22.978, 10640.914, 403.537, 52925.045 24/08/18,15:24:31,09,08,1, 11.9,1,1, 22.978, 10640.915, 403.553, 52925.017 24/08/18,15:24:31,10,08,1, 11.9,1,1, 22.978, 10640.906, 403.525, 52924.994 24/08/18,15:24:31,11,08,1, 11.9,1,1, 22.978, 10640.899, 403.542, 52925.080 24/08/18,15:24:31,12,08,1, 11.9,1,1, 22.978, 10640.894, 403.535, 52925.045 24/08/18,15:24:31,13,08,1, 11.9,1,1, 22.978, 10640.920, 403.525, 52925.056 24/08/18,15:24:31,14,08,1, 11.9,1,1, 22.978, 10640.929, 403.544, 52925.089 24/08/18,15:24:31,15,08,1, 11.9,1,1, 22.978, 10640.915, 403.519, 52925.002 24/08/18,15:24:31,16,08,1, 11.9,1,1, 22.978, 10640.912, 403.512, 52925.028 24/08/18,15:24:31,17,08,1, 11.9,1,1, 22.978, 10640.900, 403.559, 52924.990 24/08/18,15:24:31,18,08,1, 11.9,1,1, 22.978, 10640.915, 403.550, 52925.065 24/08/18,15:24:31,19,08,1, 11.9,1,1, 22.978, 10640.923, 403.550, 52925.071 24/08/18,15:24:32,00,08,1, 11.9,1,1, 22.979, 10640.914, 403.550, 52925.071 24/08/18,15:24:32,01,08,1, 11.9,1,1, 22.979, 10640.918, 403.556, 52925.071 24/08/18,15:24:32,02,08,1, 11.9,1,1, 22.979, 10640.903, 403.551, 52925.014 24/08/18,15:24:32,03,08,1, 11.9,1,1, 22.979, 10640.908, 403.535, 52925.054 24/08/18,15:24:32,04,08,1, 11.9,1,1, 22.979, 10640.887, 403.545, 52925.035 24/08/18,15:24:32,05,08,1, 11.9,1,1, 22.979, 10640.924, 403.534, 52925.036 24/08/18,15:24:32,06,08,1, 11.9,1,1, 22.979, 10640.907, 403.547, 52924.974 24/08/18,15:24:32,07,08,1, 11.9,1,1, 22.979, 10640.937, 403.560, 52925.012 24/08/18,15:24:32,08,08,1, 11.9,1,1, 22.979, 10640.926, 403.540, 52925.062 24/08/18,15:24:32,09,08,1, 11.9,1,1, 22.979, 10640.919, 403.557, 52925.083 24/08/18,15:24:32,10,08,1, 11.9,1,1, 22.979, 10640.906, 403.545, 52925.064 24/08/18,15:24:32,11,08,1, 11.9,1,1, 22.979, 10640.914, 403.551, 52925.091 24/08/18,15:24:32,12,08,1, 11.9,1,1, 22.979, 10640.932, 403.529, 52924.978 24/08/18,15:24:32,13,08,1, 11.9,1,1, 22.979, 10640.909, 403.542, 52925.024 24/08/18,15:24:32,14,08,1, 11.9,1,1, 22.979, 10640.919, 403.547, 52925.037 24/08/18,15:24:32,15,08,1, 11.9,1,1, 22.979, 10640.898, 403.537, 52925.038 24/08/18,15:24:32,16,08,1, 11.9,1,1, 22.979, 10640.919, 403.563, 52925.062 24/08/18,15:24:32,17,08,1, 11.9,1,1, 22.979, 10640.889, 403.575, 52925.049 24/08/18,15:24:32,18,08,1, 11.9,1,1, 22.979, 10640.928, 403.572, 52925.026 24/08/18,15:24:32,19,08,1, 11.9,1,1, 22.979, 10640.934, 403.558, 52925.011 24/08/18,15:24:33,00,08,1, 11.9,1,1, 22.978, 10640.931, 403.558, 52925.011 24/08/18,15:24:33,01,08,1, 11.9,1,1, 22.978, 10640.926, 403.568, 52924.979 24/08/18,15:24:33,02,08,1, 11.9,1,1, 22.978, 10640.907, 403.558, 52925.008 24/08/18,15:24:33,03,08,1, 11.9,1,1, 22.978, 10640.916, 403.560, 52924.987 24/08/18,15:24:33,04,08,1, 11.9,1,1, 22.978, 10640.905, 403.571, 52925.058 24/08/18,15:24:33,05,08,1, 11.9,1,1, 22.978, 10640.922, 403.566, 52925.049 24/08/18,15:24:33,06,08,1, 11.9,1,1, 22.978, 10640.932, 403.543, 52925.036 24/08/18,15:24:33,07,08,1, 11.9,1,1, 22.978, 10640.941, 403.535, 52925.049 24/08/18,15:24:33,08,08,1, 11.9,1,1, 22.978, 10640.908, 403.577, 52925.038 24/08/18,15:24:33,09,08,1, 11.9,1,1, 22.978, 10640.881, 403.568, 52924.995 24/08/18,15:24:33,10,08,1, 11.9,1,1, 22.978, 10640.921, 403.584, 52925.040 24/08/18,15:24:33,11,08,1, 11.9,1,1, 22.978, 10640.919, 403.544, 52925.008 24/08/18,15:24:33,12,08,1, 11.9,1,1, 22.978, 10640.915, 403.561, 52924.983 24/08/18,15:24:33,13,08,1, 11.9,1,1, 22.978, 10640.939, 403.562, 52924.963 24/08/18,15:24:33,14,08,1, 11.9,1,1, 22.978, 10640.917, 403.572, 52924.958 24/08/18,15:24:33,15,08,1, 11.9,1,1, 22.978, 10640.882, 403.560, 52925.024 24/08/18,15:24:33,16,08,1, 11.9,1,1, 22.978, 10640.900, 403.561, 52925.012 24/08/18,15:24:33,17,08,1, 11.9,1,1, 22.978, 10640.915, 403.565, 52925.001 24/08/18,15:24:33,18,08,1, 11.9,1,1, 22.978, 10640.902, 403.563, 52925.033 24/08/18,15:24:33,19,08,1, 11.9,1,1, 22.978, 10640.902, 403.588, 52924.958 24/08/18,15:24:34,00,08,1, 12.0,1,1, 22.982, 10640.898, 403.588, 52924.958 24/08/18,15:24:34,01,08,1, 12.0,1,1, 22.982, 10640.906, 403.558, 52925.029 24/08/18,15:24:34,02,08,1, 12.0,1,1, 22.982, 10640.892, 403.543, 52924.937 24/08/18,15:24:34,03,08,1, 12.0,1,1, 22.982, 10640.912, 403.551, 52924.956 24/08/18,15:24:34,04,08,1, 12.0,1,1, 22.982, 10640.924, 403.592, 52924.928 24/08/18,15:24:34,05,08,1, 12.0,1,1, 22.982, 10640.881, 403.571, 52924.942 24/08/18,15:24:34,06,08,1, 12.0,1,1, 22.982, 10640.907, 403.547, 52924.911 24/08/18,15:24:34,07,08,1, 12.0,1,1, 22.982, 10640.892, 403.567, 52924.970 24/08/18,15:24:34,08,08,1, 12.0,1,1, 22.982, 10640.900, 403.563, 52924.960 24/08/18,15:24:34,09,08,1, 12.0,1,1, 22.982, 10640.912, 403.578, 52924.967 24/08/18,15:24:34,10,08,1, 12.0,1,1, 22.982, 10640.901, 403.557, 52924.944 24/08/18,15:24:34,11,08,1, 12.0,1,1, 22.982, 10640.911, 403.572, 52924.975 24/08/18,15:24:34,12,08,1, 12.0,1,1, 22.982, 10640.898, 403.573, 52924.963 24/08/18,15:24:34,13,08,1, 12.0,1,1, 22.982, 10640.888, 403.606, 52924.974 24/08/18,15:24:34,14,08,1, 12.0,1,1, 22.982, 10640.903, 403.574, 52925.000 24/08/18,15:24:34,15,08,1, 12.0,1,1, 22.982, 10640.928, 403.574, 52924.991 24/08/18,15:24:34,16,08,1, 12.0,1,1, 22.982, 10640.913, 403.543, 52924.911 24/08/18,15:24:34,17,08,1, 12.0,1,1, 22.982, 10640.894, 403.598, 52924.987 24/08/18,15:24:34,18,08,1, 12.0,1,1, 22.982, 10640.923, 403.574, 52924.907 24/08/18,15:24:34,19,08,1, 12.0,1,1, 22.982, 10640.923, 403.568, 52925.013 24/08/18,15:24:35,00,08,1, 11.9,1,1, 22.980, 10640.914, 403.568, 52925.013 24/08/18,15:24:35,01,08,1, 11.9,1,1, 22.980, 10640.893, 403.598, 52924.921 24/08/18,15:24:35,02,08,1, 11.9,1,1, 22.980, 10640.910, 403.592, 52924.948 24/08/18,15:24:35,03,08,1, 11.9,1,1, 22.980, 10640.919, 403.576, 52924.994 24/08/18,15:24:35,04,08,1, 11.9,1,1, 22.980, 10640.921, 403.582, 52924.943 24/08/18,15:24:35,05,08,1, 11.9,1,1, 22.980, 10640.881, 403.582, 52924.970 24/08/18,15:24:35,06,08,1, 11.9,1,1, 22.980, 10640.912, 403.599, 52924.960 24/08/18,15:24:35,07,08,1, 11.9,1,1, 22.980, 10640.915, 403.601, 52924.984 24/08/18,15:24:35,08,08,1, 11.9,1,1, 22.980, 10640.886, 403.590, 52924.945 24/08/18,15:24:35,09,08,1, 11.9,1,1, 22.980, 10640.883, 403.608, 52924.991 24/08/18,15:24:35,10,08,1, 11.9,1,1, 22.980, 10640.893, 403.599, 52924.935 24/08/18,15:24:35,11,08,1, 11.9,1,1, 22.980, 10640.902, 403.586, 52924.909 24/08/18,15:24:35,12,08,1, 11.9,1,1, 22.980, 10640.874, 403.606, 52924.984 24/08/18,15:24:35,13,08,1, 11.9,1,1, 22.980, 10640.912, 403.589, 52924.973 24/08/18,15:24:35,14,08,1, 11.9,1,1, 22.980, 10640.909, 403.602, 52924.962 24/08/18,15:24:35,15,08,1, 11.9,1,1, 22.980, 10640.912, 403.609, 52924.942 24/08/18,15:24:35,16,08,1, 11.9,1,1, 22.980, 10640.902, 403.598, 52925.008 24/08/18,15:24:35,17,08,1, 11.9,1,1, 22.980, 10640.903, 403.620, 52925.035 24/08/18,15:24:35,18,08,1, 11.9,1,1, 22.980, 10640.876, 403.625, 52924.925 24/08/18,15:24:35,19,08,1, 11.9,1,1, 22.980, 10640.884, 403.588, 52924.925 24/08/18,15:24:36,00,09,1, 12.0,1,1, 22.980, 10640.881, 403.588, 52924.925 24/08/18,15:24:36,01,09,1, 12.0,1,1, 22.980, 10640.915, 403.608, 52924.964 24/08/18,15:24:36,02,09,1, 12.0,1,1, 22.980, 10640.897, 403.603, 52924.981 24/08/18,15:24:36,03,09,1, 12.0,1,1, 22.980, 10640.916, 403.615, 52924.974 24/08/18,15:24:36,04,09,1, 12.0,1,1, 22.980, 10640.905, 403.605, 52925.003 24/08/18,15:24:36,05,09,1, 12.0,1,1, 22.980, 10640.895, 403.615, 52924.972 24/08/18,15:24:36,06,09,1, 12.0,1,1, 22.980, 10640.893, 403.603, 52924.986 24/08/18,15:24:36,07,09,1, 12.0,1,1, 22.980, 10640.896, 403.612, 52924.940 24/08/18,15:24:36,08,09,1, 12.0,1,1, 22.980, 10640.904, 403.598, 52924.972 24/08/18,15:24:36,09,09,1, 12.0,1,1, 22.980, 10640.880, 403.618, 52924.942 24/08/18,15:24:36,10,09,1, 12.0,1,1, 22.980, 10640.900, 403.628, 52924.916 24/08/18,15:24:36,11,09,1, 12.0,1,1, 22.980, 10640.906, 403.621, 52924.951 24/08/18,15:24:36,12,09,1, 12.0,1,1, 22.980, 10640.889, 403.613, 52924.941 24/08/18,15:24:36,13,09,1, 12.0,1,1, 22.980, 10640.896, 403.613, 52924.932 24/08/18,15:24:36,14,09,1, 12.0,1,1, 22.980, 10640.881, 403.612, 52924.964 24/08/18,15:24:36,15,09,1, 12.0,1,1, 22.980, 10640.905, 403.632, 52924.962 24/08/18,15:24:36,16,09,1, 12.0,1,1, 22.980, 10640.906, 403.620, 52924.973 24/08/18,15:24:36,17,09,1, 12.0,1,1, 22.980, 10640.916, 403.590, 52924.948 24/08/18,15:24:36,18,09,1, 12.0,1,1, 22.980, 10640.875, 403.614, 52924.917 24/08/18,15:24:36,19,09,1, 12.0,1,1, 22.980, 10640.883, 403.627, 52924.948 24/08/18,15:24:37,00,09,1, 11.8,1,1, 22.979, 10640.881, 403.627, 52924.948 24/08/18,15:24:37,01,09,1, 11.8,1,1, 22.979, 10640.894, 403.641, 52924.916 24/08/18,15:24:37,02,09,1, 11.8,1,1, 22.979, 10640.889, 403.640, 52924.985 24/08/18,15:24:37,03,09,1, 11.8,1,1, 22.979, 10640.907, 403.612, 52924.956 24/08/18,15:24:37,04,09,1, 11.8,1,1, 22.979, 10640.889, 403.638, 52924.996 24/08/18,15:24:37,05,09,1, 11.8,1,1, 22.979, 10640.894, 403.636, 52924.894 24/08/18,15:24:37,06,09,1, 11.8,1,1, 22.979, 10640.898, 403.626, 52924.891 24/08/18,15:24:37,07,09,1, 11.8,1,1, 22.979, 10640.892, 403.625, 52924.965 24/08/18,15:24:37,08,09,1, 11.8,1,1, 22.979, 10640.884, 403.650, 52924.915 24/08/18,15:24:37,09,09,1, 11.8,1,1, 22.979, 10640.876, 403.649, 52924.931 24/08/18,15:24:37,10,09,1, 11.8,1,1, 22.979, 10640.890, 403.642, 52925.010 24/08/18,15:24:37,11,09,1, 11.8,1,1, 22.979, 10640.928, 403.632, 52924.904 24/08/18,15:24:37,12,09,1, 11.8,1,1, 22.979, 10640.898, 403.631, 52924.925 24/08/18,15:24:37,13,09,1, 11.8,1,1, 22.979, 10640.905, 403.632, 52924.935 24/08/18,15:24:37,14,09,1, 11.8,1,1, 22.979, 10640.921, 403.647, 52924.970 24/08/18,15:24:37,15,09,1, 11.8,1,1, 22.979, 10640.870, 403.634, 52924.944 24/08/18,15:24:37,16,09,1, 11.8,1,1, 22.979, 10640.889, 403.636, 52924.951 24/08/18,15:24:37,17,09,1, 11.8,1,1, 22.979, 10640.880, 403.623, 52924.889 24/08/18,15:24:37,18,09,1, 11.8,1,1, 22.979, 10640.885, 403.644, 52924.981 24/08/18,15:24:37,19,09,1, 11.8,1,1, 22.979, 10640.885, 403.623, 52924.925 24/08/18,15:24:38,00,09,1, 11.9,1,1, 22.980, 10640.881, 403.623, 52924.925 24/08/18,15:24:38,01,09,1, 11.9,1,1, 22.980, 10640.887, 403.625, 52924.891 24/08/18,15:24:38,02,09,1, 11.9,1,1, 22.980, 10640.873, 403.626, 52924.897 24/08/18,15:24:38,03,09,1, 11.9,1,1, 22.980, 10640.902, 403.657, 52924.929 24/08/18,15:24:38,04,09,1, 11.9,1,1, 22.980, 10640.877, 403.640, 52924.905 24/08/18,15:24:38,05,09,1, 11.9,1,1, 22.980, 10640.886, 403.642, 52924.869 24/08/18,15:24:38,06,09,1, 11.9,1,1, 22.980, 10640.878, 403.642, 52924.947 24/08/18,15:24:38,07,09,1, 11.9,1,1, 22.980, 10640.877, 403.670, 52924.964 24/08/18,15:24:38,08,09,1, 11.9,1,1, 22.980, 10640.872, 403.683, 52924.941 24/08/18,15:24:38,09,09,1, 11.9,1,1, 22.980, 10640.874, 403.644, 52924.906 24/08/18,15:24:38,10,09,1, 11.9,1,1, 22.980, 10640.884, 403.635, 52924.962 24/08/18,15:24:38,11,09,1, 11.9,1,1, 22.980, 10640.874, 403.664, 52924.958 24/08/18,15:24:38,12,09,1, 11.9,1,1, 22.980, 10640.877, 403.671, 52924.924 24/08/18,15:24:38,13,09,1, 11.9,1,1, 22.980, 10640.878, 403.659, 52924.914 24/08/18,15:24:38,14,09,1, 11.9,1,1, 22.980, 10640.871, 403.670, 52924.908 24/08/18,15:24:38,15,09,1, 11.9,1,1, 22.980, 10640.889, 403.671, 52924.963 24/08/18,15:24:38,16,09,1, 11.9,1,1, 22.980, 10640.868, 403.664, 52924.956 24/08/18,15:24:38,17,09,1, 11.9,1,1, 22.980, 10640.844, 403.661, 52924.899 24/08/18,15:24:38,18,09,1, 11.9,1,1, 22.980, 10640.882, 403.665, 52924.906 24/08/18,15:24:38,19,09,1, 11.9,1,1, 22.980, 10640.867, 403.679, 52924.967 24/08/18,15:24:39,00,09,1, 11.9,1,1, 22.978, 10640.864, 403.679, 52924.967 24/08/18,15:24:39,01,09,1, 11.9,1,1, 22.978, 10640.862, 403.659, 52924.911 24/08/18,15:24:39,02,09,1, 11.9,1,1, 22.978, 10640.865, 403.677, 52924.885 24/08/18,15:24:39,03,09,1, 11.9,1,1, 22.978, 10640.858, 403.684, 52924.929 24/08/18,15:24:39,04,09,1, 11.9,1,1, 22.978, 10640.851, 403.674, 52924.895 24/08/18,15:24:39,05,09,1, 11.9,1,1, 22.978, 10640.857, 403.670, 52924.888 24/08/18,15:24:39,06,09,1, 11.9,1,1, 22.978, 10640.842, 403.669, 52924.889 24/08/18,15:24:39,07,09,1, 11.9,1,1, 22.978, 10640.847, 403.696, 52924.952 24/08/18,15:24:39,08,09,1, 11.9,1,1, 22.978, 10640.864, 403.690, 52924.892 24/08/18,15:24:39,09,09,1, 11.9,1,1, 22.978, 10640.849, 403.703, 52924.907 24/08/18,15:24:39,10,09,1, 11.9,1,1, 22.978, 10640.853, 403.676, 52924.900 24/08/18,15:24:39,11,09,1, 11.9,1,1, 22.978, 10640.847, 403.684, 52924.875 24/08/18,15:24:39,12,09,1, 11.9,1,1, 22.978, 10640.860, 403.695, 52924.907 24/08/18,15:24:39,13,09,1, 11.9,1,1, 22.978, 10640.844, 403.717, 52924.934 24/08/18,15:24:39,14,09,1, 11.9,1,1, 22.978, 10640.848, 403.675, 52924.894 24/08/18,15:24:39,15,09,1, 11.9,1,1, 22.978, 10640.840, 403.676, 52924.883 24/08/18,15:24:39,16,09,1, 11.9,1,1, 22.978, 10640.847, 403.688, 52924.872 24/08/18,15:24:39,17,09,1, 11.9,1,1, 22.978, 10640.841, 403.683, 52924.840 24/08/18,15:24:39,18,09,1, 11.9,1,1, 22.978, 10640.834, 403.675, 52924.879 24/08/18,15:24:39,19,09,1, 11.9,1,1, 22.978, 10640.865, 403.697, 52924.962 24/08/18,15:24:40,00,09,1, 11.9,1,1, 22.977, 10640.864, 403.697, 52924.962 24/08/18,15:24:40,01,09,1, 11.9,1,1, 22.977, 10640.853, 403.659, 52924.918 24/08/18,15:24:40,02,09,1, 11.9,1,1, 22.977, 10640.833, 403.675, 52924.858 24/08/18,15:24:40,03,09,1, 11.9,1,1, 22.977, 10640.834, 403.697, 52924.904 24/08/18,15:24:40,04,09,1, 11.9,1,1, 22.977, 10640.842, 403.724, 52924.936 24/08/18,15:24:40,05,09,1, 11.9,1,1, 22.977, 10640.838, 403.700, 52924.884 24/08/18,15:24:40,06,09,1, 11.9,1,1, 22.977, 10640.851, 403.700, 52924.858 24/08/18,15:24:40,07,09,1, 11.9,1,1, 22.977, 10640.829, 403.702, 52924.823 24/08/18,15:24:40,08,09,1, 11.9,1,1, 22.977, 10640.825, 403.703, 52924.898 24/08/18,15:24:40,09,09,1, 11.9,1,1, 22.977, 10640.840, 403.717, 52924.884 24/08/18,15:24:40,10,09,1, 11.9,1,1, 22.977, 10640.837, 403.692, 52924.884 24/08/18,15:24:40,11,09,1, 11.9,1,1, 22.977, 10640.848, 403.698, 52924.866 24/08/18,15:24:40,12,09,1, 11.9,1,1, 22.977, 10640.827, 403.691, 52924.832 24/08/18,15:24:40,13,09,1, 11.9,1,1, 22.977, 10640.829, 403.705, 52924.908 24/08/18,15:24:40,14,09,1, 11.9,1,1, 22.977, 10640.833, 403.704, 52924.834 24/08/18,15:24:40,15,09,1, 11.9,1,1, 22.977, 10640.849, 403.688, 52924.910 24/08/18,15:24:40,16,09,1, 11.9,1,1, 22.977, 10640.833, 403.685, 52924.915 24/08/18,15:24:40,17,09,1, 11.9,1,1, 22.977, 10640.841, 403.707, 52924.849 24/08/18,15:24:40,18,09,1, 11.9,1,1, 22.977, 10640.827, 403.722, 52924.874 24/08/18,15:24:40,19,09,1, 11.9,1,1, 22.977, 10640.840, 403.688, 52924.906 24/08/18,15:24:41,00,08,1, 11.9,1,1, 22.982, 10640.839, 403.688, 52924.906 24/08/18,15:24:41,01,08,1, 11.9,1,1, 22.982, 10640.850, 403.715, 52924.853 24/08/18,15:24:41,02,08,1, 11.9,1,1, 22.982, 10640.838, 403.694, 52924.864 24/08/18,15:24:41,03,08,1, 11.9,1,1, 22.982, 10640.820, 403.705, 52924.850 24/08/18,15:24:41,04,08,1, 11.9,1,1, 22.982, 10640.845, 403.744, 52924.935 24/08/18,15:24:41,05,08,1, 11.9,1,1, 22.982, 10640.825, 403.727, 52924.943 24/08/18,15:24:41,06,08,1, 11.9,1,1, 22.982, 10640.831, 403.697, 52924.948 24/08/18,15:24:41,07,08,1, 11.9,1,1, 22.982, 10640.825, 403.732, 52924.911 24/08/18,15:24:41,08,08,1, 11.9,1,1, 22.982, 10640.846, 403.699, 52924.866 24/08/18,15:24:41,09,08,1, 11.9,1,1, 22.982, 10640.822, 403.727, 52924.954 24/08/18,15:24:41,10,08,1, 11.9,1,1, 22.982, 10640.827, 403.711, 52924.810 24/08/18,15:24:41,11,08,1, 11.9,1,1, 22.982, 10640.827, 403.715, 52924.866 24/08/18,15:24:41,12,08,1, 11.9,1,1, 22.982, 10640.830, 403.703, 52924.902 24/08/18,15:24:41,13,08,1, 11.9,1,1, 22.982, 10640.808, 403.699, 52924.871 24/08/18,15:24:41,14,08,1, 11.9,1,1, 22.982, 10640.822, 403.704, 52924.895 24/08/18,15:24:41,15,08,1, 11.9,1,1, 22.982, 10640.815, 403.707, 52924.872 24/08/18,15:24:41,16,08,1, 11.9,1,1, 22.982, 10640.814, 403.723, 52924.854 24/08/18,15:24:41,17,08,1, 11.9,1,1, 22.982, 10640.838, 403.725, 52924.842 24/08/18,15:24:41,18,08,1, 11.9,1,1, 22.982, 10640.813, 403.732, 52924.852 24/08/18,15:24:41,19,08,1, 11.9,1,1, 22.982, 10640.794, 403.740, 52924.896 24/08/18,15:24:42,00,07,1, 11.9,1,1, 22.981, 10640.789, 403.740, 52924.896 24/08/18,15:24:42,01,07,1, 11.9,1,1, 22.981, 10640.803, 403.717, 52924.852 24/08/18,15:24:42,02,07,1, 11.9,1,1, 22.981, 10640.808, 403.722, 52924.866 24/08/18,15:24:42,03,07,1, 11.9,1,1, 22.981, 10640.837, 403.720, 52924.867 24/08/18,15:24:42,04,07,1, 11.9,1,1, 22.981, 10640.815, 403.719, 52924.844 24/08/18,15:24:42,05,07,1, 11.9,1,1, 22.981, 10640.797, 403.712, 52924.919 24/08/18,15:24:42,06,07,1, 11.9,1,1, 22.981, 10640.814, 403.731, 52924.822 24/08/18,15:24:42,07,07,1, 11.9,1,1, 22.981, 10640.809, 403.736, 52924.791 24/08/18,15:24:42,08,07,1, 11.9,1,1, 22.981, 10640.802, 403.716, 52924.826 24/08/18,15:24:42,09,07,1, 11.9,1,1, 22.981, 10640.810, 403.740, 52924.835 24/08/18,15:24:42,10,07,1, 11.9,1,1, 22.981, 10640.808, 403.727, 52924.900 24/08/18,15:24:42,11,07,1, 11.9,1,1, 22.981, 10640.816, 403.729, 52924.871 24/08/18,15:24:42,12,07,1, 11.9,1,1, 22.981, 10640.798, 403.735, 52924.899 24/08/18,15:24:42,13,07,1, 11.9,1,1, 22.981, 10640.822, 403.751, 52924.887 24/08/18,15:24:42,14,07,1, 11.9,1,1, 22.981, 10640.806, 403.739, 52924.785 24/08/18,15:24:42,15,07,1, 11.9,1,1, 22.981, 10640.809, 403.734, 52924.817 24/08/18,15:24:42,16,07,1, 11.9,1,1, 22.981, 10640.818, 403.713, 52924.889 24/08/18,15:24:42,17,07,1, 11.9,1,1, 22.981, 10640.796, 403.735, 52924.840 24/08/18,15:24:42,18,07,1, 11.9,1,1, 22.981, 10640.820, 403.719, 52924.882 24/08/18,15:24:42,19,07,1, 11.9,1,1, 22.981, 10640.807, 403.737, 52924.832 24/08/18,15:24:43,00,07,1, 11.9,1,1, 22.980, 10640.806, 403.737, 52924.832 24/08/18,15:24:43,01,07,1, 11.9,1,1, 22.980, 10640.812, 403.725, 52924.817 24/08/18,15:24:43,02,07,1, 11.9,1,1, 22.980, 10640.787, 403.739, 52924.843 24/08/18,15:24:43,03,07,1, 11.9,1,1, 22.980, 10640.798, 403.724, 52924.871 24/08/18,15:24:43,04,07,1, 11.9,1,1, 22.980, 10640.785, 403.768, 52924.809 24/08/18,15:24:43,05,07,1, 11.9,1,1, 22.980, 10640.777, 403.719, 52924.804 24/08/18,15:24:43,06,07,1, 11.9,1,1, 22.980, 10640.763, 403.751, 52924.792 24/08/18,15:24:43,07,07,1, 11.9,1,1, 22.980, 10640.804, 403.723, 52924.832 24/08/18,15:24:43,08,07,1, 11.9,1,1, 22.980, 10640.764, 403.734, 52924.858 24/08/18,15:24:43,09,07,1, 11.9,1,1, 22.980, 10640.786, 403.760, 52924.858 24/08/18,15:24:43,10,07,1, 11.9,1,1, 22.980, 10640.770, 403.767, 52924.808 24/08/18,15:24:43,11,07,1, 11.9,1,1, 22.980, 10640.776, 403.730, 52924.862 24/08/18,15:24:43,12,07,1, 11.9,1,1, 22.980, 10640.789, 403.736, 52924.871 24/08/18,15:24:43,13,07,1, 11.9,1,1, 22.980, 10640.762, 403.748, 52924.782 24/08/18,15:24:43,14,07,1, 11.9,1,1, 22.980, 10640.776, 403.742, 52924.864 24/08/18,15:24:43,15,07,1, 11.9,1,1, 22.980, 10640.770, 403.758, 52924.850 24/08/18,15:24:43,16,07,1, 11.9,1,1, 22.980, 10640.762, 403.751, 52924.814 24/08/18,15:24:43,17,07,1, 11.9,1,1, 22.980, 10640.773, 403.753, 52924.845 24/08/18,15:24:43,18,07,1, 11.9,1,1, 22.980, 10640.791, 403.752, 52924.788 24/08/18,15:24:43,19,07,1, 11.9,1,1, 22.980, 10640.778, 403.747, 52924.778 24/08/18,15:24:44,00,08,1, 11.9,1,1, 22.982, 10640.773, 403.747, 52924.778 24/08/18,15:24:44,01,08,1, 11.9,1,1, 22.982, 10640.785, 403.739, 52924.821 24/08/18,15:24:44,02,08,1, 11.9,1,1, 22.982, 10640.787, 403.750, 52924.777 24/08/18,15:24:44,03,08,1, 11.9,1,1, 22.982, 10640.779, 403.753, 52924.880 24/08/18,15:24:44,04,08,1, 11.9,1,1, 22.982, 10640.784, 403.761, 52924.839 24/08/18,15:24:44,05,08,1, 11.9,1,1, 22.982, 10640.802, 403.750, 52924.843 24/08/18,15:24:44,06,08,1, 11.9,1,1, 22.982, 10640.789, 403.764, 52924.798 24/08/18,15:24:44,07,08,1, 11.9,1,1, 22.982, 10640.782, 403.788, 52924.797 24/08/18,15:24:44,08,08,1, 11.9,1,1, 22.982, 10640.769, 403.755, 52924.852 24/08/18,15:24:44,09,08,1, 11.9,1,1, 22.982, 10640.778, 403.736, 52924.746 24/08/18,15:24:44,10,08,1, 11.9,1,1, 22.982, 10640.761, 403.751, 52924.803 24/08/18,15:24:44,11,08,1, 11.9,1,1, 22.982, 10640.750, 403.768, 52924.825 24/08/18,15:24:44,12,08,1, 11.9,1,1, 22.982, 10640.771, 403.769, 52924.844 24/08/18,15:24:44,13,08,1, 11.9,1,1, 22.982, 10640.817, 403.787, 52924.805 24/08/18,15:24:44,14,08,1, 11.9,1,1, 22.982, 10640.821, 403.779, 52924.824 24/08/18,15:24:44,15,08,1, 11.9,1,1, 22.982, 10640.777, 403.773, 52924.806 24/08/18,15:24:44,16,08,1, 11.9,1,1, 22.982, 10640.761, 403.771, 52924.771 24/08/18,15:24:44,17,08,1, 11.9,1,1, 22.982, 10640.775, 403.779, 52924.887 24/08/18,15:24:44,18,08,1, 11.9,1,1, 22.982, 10640.766, 403.778, 52924.743 24/08/18,15:24:44,19,08,1, 11.9,1,1, 22.982, 10640.773, 403.766, 52924.798 24/08/18,15:24:45,00,08,1, 12.0,1,1, 22.982, 10640.773, 403.766, 52924.798 24/08/18,15:24:45,01,08,1, 12.0,1,1, 22.982, 10640.780, 403.740, 52924.802 24/08/18,15:24:45,02,08,1, 12.0,1,1, 22.982, 10640.786, 403.742, 52924.773 24/08/18,15:24:45,03,08,1, 12.0,1,1, 22.982, 10640.784, 403.750, 52924.807 24/08/18,15:24:45,04,08,1, 12.0,1,1, 22.982, 10640.762, 403.756, 52924.757 24/08/18,15:24:45,05,08,1, 12.0,1,1, 22.982, 10640.764, 403.703, 52924.748 24/08/18,15:24:45,06,08,1, 12.0,1,1, 22.982, 10640.758, 403.740, 52924.839 24/08/18,15:24:45,07,08,1, 12.0,1,1, 22.982, 10640.762, 403.756, 52924.823 24/08/18,15:24:45,08,08,1, 12.0,1,1, 22.982, 10640.774, 403.755, 52924.761 24/08/18,15:24:45,09,08,1, 12.0,1,1, 22.982, 10640.758, 403.780, 52924.821 24/08/18,15:24:45,10,08,1, 12.0,1,1, 22.982, 10640.767, 403.771, 52924.804 24/08/18,15:24:45,11,08,1, 12.0,1,1, 22.982, 10640.768, 403.765, 52924.800 24/08/18,15:24:45,12,08,1, 12.0,1,1, 22.982, 10640.755, 403.763, 52924.824 24/08/18,15:24:45,13,08,1, 12.0,1,1, 22.982, 10640.777, 403.770, 52924.775 24/08/18,15:24:45,14,08,1, 12.0,1,1, 22.982, 10640.775, 403.785, 52924.779 24/08/18,15:24:45,15,08,1, 12.0,1,1, 22.982, 10640.772, 403.742, 52924.709 24/08/18,15:24:45,16,08,1, 12.0,1,1, 22.982, 10640.766, 403.734, 52924.772 24/08/18,15:24:45,17,08,1, 12.0,1,1, 22.982, 10640.795, 403.734, 52924.789 24/08/18,15:24:45,18,08,1, 12.0,1,1, 22.982, 10640.759, 403.754, 52924.745 24/08/18,15:24:45,19,08,1, 12.0,1,1, 22.982, 10640.760, 403.751, 52924.816 24/08/18,15:24:46,00,07,1, 11.9,1,1, 22.980, 10640.756, 403.751, 52924.816 24/08/18,15:24:46,01,07,1, 11.9,1,1, 22.980, 10640.758, 403.779, 52924.799 24/08/18,15:24:46,02,07,1, 11.9,1,1, 22.980, 10640.741, 403.762, 52924.771 24/08/18,15:24:46,03,07,1, 11.9,1,1, 22.980, 10640.778, 403.766, 52924.754 24/08/18,15:24:46,04,07,1, 11.9,1,1, 22.980, 10640.772, 403.784, 52924.825 24/08/18,15:24:46,05,07,1, 11.9,1,1, 22.980, 10640.761, 403.799, 52924.820 24/08/18,15:24:46,06,07,1, 11.9,1,1, 22.980, 10640.778, 403.786, 52924.778 24/08/18,15:24:46,07,07,1, 11.9,1,1, 22.980, 10640.789, 403.787, 52924.700 24/08/18,15:24:46,08,07,1, 11.9,1,1, 22.980, 10640.781, 403.784, 52924.785 24/08/18,15:24:46,09,07,1, 11.9,1,1, 22.980, 10640.766, 403.779, 52924.795 24/08/18,15:24:46,10,07,1, 11.9,1,1, 22.980, 10640.773, 403.773, 52924.803 24/08/18,15:24:46,11,07,1, 11.9,1,1, 22.980, 10640.784, 403.789, 52924.801 24/08/18,15:24:46,12,07,1, 11.9,1,1, 22.980, 10640.772, 403.774, 52924.824 24/08/18,15:24:46,13,07,1, 11.9,1,1, 22.980, 10640.777, 403.770, 52924.753 24/08/18,15:24:46,14,07,1, 11.9,1,1, 22.980, 10640.775, 403.795, 52924.767 24/08/18,15:24:46,15,07,1, 11.9,1,1, 22.980, 10640.786, 403.780, 52924.751 24/08/18,15:24:46,16,07,1, 11.9,1,1, 22.980, 10640.772, 403.777, 52924.855 24/08/18,15:24:46,17,07,1, 11.9,1,1, 22.980, 10640.774, 403.773, 52924.749 24/08/18,15:24:46,18,07,1, 11.9,1,1, 22.980, 10640.794, 403.793, 52924.811 24/08/18,15:24:46,19,07,1, 11.9,1,1, 22.980, 10640.758, 403.771, 52924.741 24/08/18,15:24:47,00,07,1, 11.9,1,1, 22.983, 10640.756, 403.771, 52924.741 24/08/18,15:24:47,01,07,1, 11.9,1,1, 22.983, 10640.752, 403.765, 52924.733 24/08/18,15:24:47,02,07,1, 11.9,1,1, 22.983, 10640.748, 403.793, 52924.821 24/08/18,15:24:47,03,07,1, 11.9,1,1, 22.983, 10640.763, 403.770, 52924.719 24/08/18,15:24:47,04,07,1, 11.9,1,1, 22.983, 10640.768, 403.774, 52924.747 24/08/18,15:24:47,05,07,1, 11.9,1,1, 22.983, 10640.768, 403.800, 52924.739 24/08/18,15:24:47,06,07,1, 11.9,1,1, 22.983, 10640.778, 403.778, 52924.776 24/08/18,15:24:47,07,07,1, 11.9,1,1, 22.983, 10640.765, 403.781, 52924.799 24/08/18,15:24:47,08,07,1, 11.9,1,1, 22.983, 10640.763, 403.801, 52924.741 24/08/18,15:24:47,09,07,1, 11.9,1,1, 22.983, 10640.767, 403.780, 52924.750 24/08/18,15:24:47,10,07,1, 11.9,1,1, 22.983, 10640.765, 403.781, 52924.788 24/08/18,15:24:47,11,07,1, 11.9,1,1, 22.983, 10640.741, 403.777, 52924.797 24/08/18,15:24:47,12,07,1, 11.9,1,1, 22.983, 10640.759, 403.781, 52924.779 24/08/18,15:24:47,13,07,1, 11.9,1,1, 22.983, 10640.752, 403.794, 52924.817 24/08/18,15:24:47,14,07,1, 11.9,1,1, 22.983, 10640.759, 403.789, 52924.777 24/08/18,15:24:47,15,07,1, 11.9,1,1, 22.983, 10640.749, 403.780, 52924.798 24/08/18,15:24:47,16,07,1, 11.9,1,1, 22.983, 10640.760, 403.780, 52924.757 24/08/18,15:24:47,17,07,1, 11.9,1,1, 22.983, 10640.753, 403.774, 52924.796 24/08/18,15:24:47,18,07,1, 11.9,1,1, 22.983, 10640.774, 403.778, 52924.787 24/08/18,15:24:47,19,07,1, 11.9,1,1, 22.983, 10640.741, 403.761, 52924.796 24/08/18,15:24:48,00,07,1, 11.9,1,1, 22.984, 10640.739, 403.761, 52924.796 24/08/18,15:24:48,01,07,1, 11.9,1,1, 22.984, 10640.742, 403.753, 52924.727 24/08/18,15:24:48,02,07,1, 11.9,1,1, 22.984, 10640.756, 403.776, 52924.802 24/08/18,15:24:48,03,07,1, 11.9,1,1, 22.984, 10640.749, 403.774, 52924.761 24/08/18,15:24:48,04,07,1, 11.9,1,1, 22.984, 10640.746, 403.755, 52924.692 24/08/18,15:24:48,05,07,1, 11.9,1,1, 22.984, 10640.769, 403.789, 52924.763 24/08/18,15:24:48,06,07,1, 11.9,1,1, 22.984, 10640.764, 403.787, 52924.751 24/08/18,15:24:48,07,07,1, 11.9,1,1, 22.984, 10640.763, 403.751, 52924.666 24/08/18,15:24:48,08,07,1, 11.9,1,1, 22.984, 10640.765, 403.774, 52924.710 24/08/18,15:24:48,09,07,1, 11.9,1,1, 22.984, 10640.778, 403.776, 52924.809 24/08/18,15:24:48,10,07,1, 11.9,1,1, 22.984, 10640.769, 403.764, 52924.687 24/08/18,15:24:48,11,07,1, 11.9,1,1, 22.984, 10640.746, 403.780, 52924.742 24/08/18,15:24:48,12,07,1, 11.9,1,1, 22.984, 10640.761, 403.779, 52924.753 24/08/18,15:24:48,13,07,1, 11.9,1,1, 22.984, 10640.751, 403.791, 52924.758 24/08/18,15:24:48,14,07,1, 11.9,1,1, 22.984, 10640.760, 403.775, 52924.736 24/08/18,15:24:48,15,07,1, 11.9,1,1, 22.984, 10640.771, 403.773, 52924.753 24/08/18,15:24:48,16,07,1, 11.9,1,1, 22.984, 10640.773, 403.771, 52924.802 24/08/18,15:24:48,17,07,1, 11.9,1,1, 22.984, 10640.778, 403.785, 52924.717 24/08/18,15:24:48,18,07,1, 11.9,1,1, 22.984, 10640.772, 403.761, 52924.770 24/08/18,15:24:48,19,07,1, 11.9,1,1, 22.984, 10640.764, 403.773, 52924.722 24/08/18,15:24:49,00,08,1, 11.9,1,1, 22.981, 10640.764, 403.773, 52924.722 24/08/18,15:24:49,01,08,1, 11.9,1,1, 22.981, 10640.753, 403.769, 52924.664 24/08/18,15:24:49,02,08,1, 11.9,1,1, 22.981, 10640.793, 403.786, 52924.729 24/08/18,15:24:49,03,08,1, 11.9,1,1, 22.981, 10640.761, 403.782, 52924.700 24/08/18,15:24:49,04,08,1, 11.9,1,1, 22.981, 10640.775, 403.775, 52924.698 24/08/18,15:24:49,05,08,1, 11.9,1,1, 22.981, 10640.778, 403.764, 52924.721 24/08/18,15:24:49,06,08,1, 11.9,1,1, 22.981, 10640.802, 403.765, 52924.658 24/08/18,15:24:49,07,08,1, 11.9,1,1, 22.981, 10640.775, 403.777, 52924.739 24/08/18,15:24:49,08,08,1, 11.9,1,1, 22.981, 10640.761, 403.778, 52924.669 24/08/18,15:24:49,09,08,1, 11.9,1,1, 22.981, 10640.770, 403.794, 52924.744 24/08/18,15:24:49,10,08,1, 11.9,1,1, 22.981, 10640.769, 403.798, 52924.675 24/08/18,15:24:49,11,08,1, 11.9,1,1, 22.981, 10640.788, 403.775, 52924.684 24/08/18,15:24:49,12,08,1, 11.9,1,1, 22.981, 10640.763, 403.775, 52924.699 24/08/18,15:24:49,13,08,1, 11.9,1,1, 22.981, 10640.803, 403.780, 52924.728 24/08/18,15:24:49,14,08,1, 11.9,1,1, 22.981, 10640.778, 403.801, 52924.754 24/08/18,15:24:49,15,08,1, 11.9,1,1, 22.981, 10640.791, 403.821, 52924.721 24/08/18,15:24:49,16,08,1, 11.9,1,1, 22.981, 10640.807, 403.791, 52924.628 24/08/18,15:24:49,17,08,1, 11.9,1,1, 22.981, 10640.792, 403.775, 52924.644 24/08/18,15:24:49,18,08,1, 11.9,1,1, 22.981, 10640.776, 403.783, 52924.640 24/08/18,15:24:49,19,08,1, 11.9,1,1, 22.981, 10640.785, 403.781, 52924.662 24/08/18,15:24:50,00,08,1, 11.8,1,1, 22.983, 10640.781, 403.781, 52924.662 24/08/18,15:24:50,01,08,1, 11.8,1,1, 22.983, 10640.774, 403.795, 52924.711 24/08/18,15:24:50,02,08,1, 11.8,1,1, 22.983, 10640.791, 403.775, 52924.719 24/08/18,15:24:50,03,08,1, 11.8,1,1, 22.983, 10640.802, 403.798, 52924.772 24/08/18,15:24:50,04,08,1, 11.8,1,1, 22.983, 10640.803, 403.771, 52924.694 24/08/18,15:24:50,05,08,1, 11.8,1,1, 22.983, 10640.784, 403.806, 52924.782 24/08/18,15:24:50,06,08,1, 11.8,1,1, 22.983, 10640.786, 403.803, 52924.700 24/08/18,15:24:50,07,08,1, 11.8,1,1, 22.983, 10640.763, 403.804, 52924.694 24/08/18,15:24:50,08,08,1, 11.8,1,1, 22.983, 10640.778, 403.794, 52924.730 24/08/18,15:24:50,09,08,1, 11.8,1,1, 22.983, 10640.800, 403.784, 52924.681 24/08/18,15:24:50,10,08,1, 11.8,1,1, 22.983, 10640.802, 403.806, 52924.678 24/08/18,15:24:50,11,08,1, 11.8,1,1, 22.983, 10640.805, 403.789, 52924.678 24/08/18,15:24:50,12,08,1, 11.8,1,1, 22.983, 10640.799, 403.814, 52924.725 24/08/18,15:24:50,13,08,1, 11.8,1,1, 22.983, 10640.817, 403.825, 52924.728 24/08/18,15:24:50,14,08,1, 11.8,1,1, 22.983, 10640.809, 403.788, 52924.662 24/08/18,15:24:50,15,08,1, 11.8,1,1, 22.983, 10640.799, 403.790, 52924.701 24/08/18,15:24:50,16,08,1, 11.8,1,1, 22.983, 10640.812, 403.776, 52924.673 24/08/18,15:24:50,17,08,1, 11.8,1,1, 22.983, 10640.808, 403.824, 52924.711 24/08/18,15:24:50,18,08,1, 11.8,1,1, 22.983, 10640.837, 403.804, 52924.732 24/08/18,15:24:50,19,08,1, 11.8,1,1, 22.983, 10640.827, 403.786, 52924.689 24/08/18,15:24:51,00,08,1, 11.9,1,1, 22.985, 10640.823, 403.786, 52924.689 24/08/18,15:24:51,01,08,1, 11.9,1,1, 22.985, 10640.819, 403.773, 52924.664 24/08/18,15:24:51,02,08,1, 11.9,1,1, 22.985, 10640.831, 403.768, 52924.740 24/08/18,15:24:51,03,08,1, 11.9,1,1, 22.985, 10640.820, 403.781, 52924.640 24/08/18,15:24:51,04,08,1, 11.9,1,1, 22.985, 10640.813, 403.799, 52924.729 24/08/18,15:24:51,05,08,1, 11.9,1,1, 22.985, 10640.824, 403.786, 52924.697 24/08/18,15:24:51,06,08,1, 11.9,1,1, 22.985, 10640.816, 403.787, 52924.699 24/08/18,15:24:51,07,08,1, 11.9,1,1, 22.985, 10640.827, 403.778, 52924.676 24/08/18,15:24:51,08,08,1, 11.9,1,1, 22.985, 10640.802, 403.787, 52924.717 24/08/18,15:24:51,09,08,1, 11.9,1,1, 22.985, 10640.843, 403.799, 52924.672 24/08/18,15:24:51,10,08,1, 11.9,1,1, 22.985, 10640.838, 403.779, 52924.660 24/08/18,15:24:51,11,08,1, 11.9,1,1, 22.985, 10640.822, 403.785, 52924.698 24/08/18,15:24:51,12,08,1, 11.9,1,1, 22.985, 10640.853, 403.803, 52924.658 24/08/18,15:24:51,13,08,1, 11.9,1,1, 22.985, 10640.840, 403.799, 52924.678 24/08/18,15:24:51,14,08,1, 11.9,1,1, 22.985, 10640.846, 403.786, 52924.666 24/08/18,15:24:51,15,08,1, 11.9,1,1, 22.985, 10640.837, 403.755, 52924.651 24/08/18,15:24:51,16,08,1, 11.9,1,1, 22.985, 10640.843, 403.778, 52924.692 24/08/18,15:24:51,17,08,1, 11.9,1,1, 22.985, 10640.862, 403.762, 52924.600 24/08/18,15:24:51,18,08,1, 11.9,1,1, 22.985, 10640.833, 403.779, 52924.684 24/08/18,15:24:51,19,08,1, 11.9,1,1, 22.985, 10640.847, 403.769, 52924.729 24/08/18,15:24:52,00,08,1, 11.9,1,1, 22.987, 10640.839, 403.769, 52924.729 24/08/18,15:24:52,01,08,1, 11.9,1,1, 22.987, 10640.866, 403.795, 52924.680 24/08/18,15:24:52,02,08,1, 11.9,1,1, 22.987, 10640.869, 403.779, 52924.701 24/08/18,15:24:52,03,08,1, 11.9,1,1, 22.987, 10640.890, 403.795, 52924.709 24/08/18,15:24:52,04,08,1, 11.9,1,1, 22.987, 10640.864, 403.777, 52924.642 24/08/18,15:24:52,05,08,1, 11.9,1,1, 22.987, 10640.849, 403.759, 52924.638 24/08/18,15:24:52,06,08,1, 11.9,1,1, 22.987, 10640.870, 403.803, 52924.691 24/08/18,15:24:52,07,08,1, 11.9,1,1, 22.987, 10640.869, 403.761, 52924.582 24/08/18,15:24:52,08,08,1, 11.9,1,1, 22.987, 10640.903, 403.810, 52924.709 24/08/18,15:24:52,09,08,1, 11.9,1,1, 22.987, 10640.882, 403.787, 52924.629 24/08/18,15:24:52,10,08,1, 11.9,1,1, 22.987, 10640.870, 403.754, 52924.613 24/08/18,15:24:52,11,08,1, 11.9,1,1, 22.987, 10640.851, 403.766, 52924.617 24/08/18,15:24:52,12,08,1, 11.9,1,1, 22.987, 10640.870, 403.753, 52924.631 24/08/18,15:24:52,13,08,1, 11.9,1,1, 22.987, 10640.869, 403.737, 52924.678 24/08/18,15:24:52,14,08,1, 11.9,1,1, 22.987, 10640.879, 403.755, 52924.661 24/08/18,15:24:52,15,08,1, 11.9,1,1, 22.987, 10640.875, 403.758, 52924.619 24/08/18,15:24:52,16,08,1, 11.9,1,1, 22.987, 10640.883, 403.765, 52924.589 24/08/18,15:24:52,17,08,1, 11.9,1,1, 22.987, 10640.904, 403.764, 52924.666 24/08/18,15:24:52,18,08,1, 11.9,1,1, 22.987, 10640.896, 403.762, 52924.582 24/08/18,15:24:52,19,08,1, 11.9,1,1, 22.987, 10640.880, 403.761, 52924.588 24/08/18,15:24:53,00,08,1, 12.0,1,1, 22.983, 10640.873, 403.761, 52924.588 24/08/18,15:24:53,01,08,1, 12.0,1,1, 22.983, 10640.908, 403.783, 52924.622 24/08/18,15:24:53,02,08,1, 12.0,1,1, 22.983, 10640.892, 403.766, 52924.610 24/08/18,15:24:53,03,08,1, 12.0,1,1, 22.983, 10640.887, 403.768, 52924.668 24/08/18,15:24:53,04,08,1, 12.0,1,1, 22.983, 10640.884, 403.765, 52924.559 24/08/18,15:24:53,05,08,1, 12.0,1,1, 22.983, 10640.886, 403.752, 52924.587 24/08/18,15:24:53,06,08,1, 12.0,1,1, 22.983, 10640.898, 403.754, 52924.632 24/08/18,15:24:53,07,08,1, 12.0,1,1, 22.983, 10640.891, 403.773, 52924.597 24/08/18,15:24:53,08,08,1, 12.0,1,1, 22.983, 10640.906, 403.751, 52924.584 24/08/18,15:24:53,09,08,1, 12.0,1,1, 22.983, 10640.896, 403.754, 52924.625 24/08/18,15:24:53,10,08,1, 12.0,1,1, 22.983, 10640.879, 403.761, 52924.646 24/08/18,15:24:53,11,08,1, 12.0,1,1, 22.983, 10640.901, 403.760, 52924.573 24/08/18,15:24:53,12,08,1, 12.0,1,1, 22.983, 10640.892, 403.768, 52924.636 24/08/18,15:24:53,13,08,1, 12.0,1,1, 22.983, 10640.917, 403.761, 52924.674 24/08/18,15:24:53,14,08,1, 12.0,1,1, 22.983, 10640.907, 403.748, 52924.622 24/08/18,15:24:53,15,08,1, 12.0,1,1, 22.983, 10640.902, 403.764, 52924.652 24/08/18,15:24:53,16,08,1, 12.0,1,1, 22.983, 10640.925, 403.771, 52924.583 24/08/18,15:24:53,17,08,1, 12.0,1,1, 22.983, 10640.909, 403.758, 52924.644 24/08/18,15:24:53,18,08,1, 12.0,1,1, 22.983, 10640.904, 403.772, 52924.569 24/08/18,15:24:53,19,08,1, 12.0,1,1, 22.983, 10640.918, 403.753, 52924.578 24/08/18,15:24:54,00,09,1, 11.9,1,1, 22.982, 10640.914, 403.753, 52924.578 24/08/18,15:24:54,01,09,1, 11.9,1,1, 22.982, 10640.893, 403.749, 52924.643 24/08/18,15:24:54,02,09,1, 11.9,1,1, 22.982, 10640.919, 403.751, 52924.633 24/08/18,15:24:54,03,09,1, 11.9,1,1, 22.982, 10640.899, 403.742, 52924.620 24/08/18,15:24:54,04,09,1, 11.9,1,1, 22.982, 10640.915, 403.715, 52924.628 24/08/18,15:24:54,05,09,1, 11.9,1,1, 22.982, 10640.907, 403.749, 52924.630 24/08/18,15:24:54,06,09,1, 11.9,1,1, 22.982, 10640.905, 403.758, 52924.620 24/08/18,15:24:54,07,09,1, 11.9,1,1, 22.982, 10640.920, 403.730, 52924.592 24/08/18,15:24:54,08,09,1, 11.9,1,1, 22.982, 10640.923, 403.726, 52924.553 24/08/18,15:24:54,09,09,1, 11.9,1,1, 22.982, 10640.923, 403.736, 52924.543 24/08/18,15:24:54,10,09,1, 11.9,1,1, 22.982, 10640.902, 403.740, 52924.638 24/08/18,15:24:54,11,09,1, 11.9,1,1, 22.982, 10640.910, 403.746, 52924.646 24/08/18,15:24:54,12,09,1, 11.9,1,1, 22.982, 10640.921, 403.749, 52924.589 24/08/18,15:24:54,13,09,1, 11.9,1,1, 22.982, 10640.900, 403.740, 52924.620 24/08/18,15:24:54,14,09,1, 11.9,1,1, 22.982, 10640.923, 403.751, 52924.599 24/08/18,15:24:54,15,09,1, 11.9,1,1, 22.982, 10640.927, 403.729, 52924.630 24/08/18,15:24:54,16,09,1, 11.9,1,1, 22.982, 10640.920, 403.720, 52924.579 24/08/18,15:24:54,17,09,1, 11.9,1,1, 22.982, 10640.904, 403.724, 52924.610 24/08/18,15:24:54,18,09,1, 11.9,1,1, 22.982, 10640.939, 403.756, 52924.625 24/08/18,15:24:54,19,09,1, 11.9,1,1, 22.982, 10640.930, 403.768, 52924.625 24/08/18,15:24:55,00,09,1, 11.9,1,1, 22.983, 10640.923, 403.768, 52924.625 24/08/18,15:24:55,01,09,1, 11.9,1,1, 22.983, 10640.940, 403.758, 52924.593 24/08/18,15:24:55,02,09,1, 11.9,1,1, 22.983, 10640.919, 403.744, 52924.588 24/08/18,15:24:55,03,09,1, 11.9,1,1, 22.983, 10640.948, 403.732, 52924.562 24/08/18,15:24:55,04,09,1, 11.9,1,1, 22.983, 10640.945, 403.729, 52924.597 24/08/18,15:24:55,05,09,1, 11.9,1,1, 22.983, 10640.925, 403.755, 52924.598 24/08/18,15:24:55,06,09,1, 11.9,1,1, 22.983, 10640.952, 403.748, 52924.603 24/08/18,15:24:55,07,09,1, 11.9,1,1, 22.983, 10640.950, 403.751, 52924.592 24/08/18,15:24:55,08,09,1, 11.9,1,1, 22.983, 10640.936, 403.745, 52924.596 24/08/18,15:24:55,09,09,1, 11.9,1,1, 22.983, 10640.932, 403.740, 52924.646 24/08/18,15:24:55,10,09,1, 11.9,1,1, 22.983, 10640.935, 403.736, 52924.640 24/08/18,15:24:55,11,09,1, 11.9,1,1, 22.983, 10640.907, 403.741, 52924.540 24/08/18,15:24:55,12,09,1, 11.9,1,1, 22.983, 10640.933, 403.747, 52924.607 24/08/18,15:24:55,13,09,1, 11.9,1,1, 22.983, 10640.926, 403.744, 52924.540 24/08/18,15:24:55,14,09,1, 11.9,1,1, 22.983, 10640.944, 403.775, 52924.624 24/08/18,15:24:55,15,09,1, 11.9,1,1, 22.983, 10640.937, 403.750, 52924.621 24/08/18,15:24:55,16,09,1, 11.9,1,1, 22.983, 10640.961, 403.749, 52924.587 24/08/18,15:24:55,17,09,1, 11.9,1,1, 22.983, 10640.934, 403.753, 52924.588 24/08/18,15:24:55,18,09,1, 11.9,1,1, 22.983, 10640.971, 403.719, 52924.564 24/08/18,15:24:55,19,09,1, 11.9,1,1, 22.983, 10640.947, 403.747, 52924.595 24/08/18,15:24:56,00,10,1, 11.8,1,1, 22.983, 10640.939, 403.747, 52924.595 24/08/18,15:24:56,01,10,1, 11.8,1,1, 22.983, 10640.957, 403.752, 52924.580 24/08/18,15:24:56,02,10,1, 11.8,1,1, 22.983, 10640.935, 403.736, 52924.536 24/08/18,15:24:56,03,10,1, 11.8,1,1, 22.983, 10640.947, 403.740, 52924.529 24/08/18,15:24:56,04,10,1, 11.8,1,1, 22.983, 10640.938, 403.741, 52924.542 24/08/18,15:24:56,05,10,1, 11.8,1,1, 22.983, 10640.957, 403.735, 52924.505 24/08/18,15:24:56,06,10,1, 11.8,1,1, 22.983, 10640.969, 403.750, 52924.583 24/08/18,15:24:56,07,10,1, 11.8,1,1, 22.983, 10640.967, 403.728, 52924.567 24/08/18,15:24:56,08,10,1, 11.8,1,1, 22.983, 10640.962, 403.711, 52924.579 24/08/18,15:24:56,09,10,1, 11.8,1,1, 22.983, 10640.970, 403.707, 52924.503 24/08/18,15:24:56,10,10,1, 11.8,1,1, 22.983, 10640.997, 403.713, 52924.572 24/08/18,15:24:56,11,10,1, 11.8,1,1, 22.983, 10640.963, 403.707, 52924.505 24/08/18,15:24:56,12,10,1, 11.8,1,1, 22.983, 10640.976, 403.733, 52924.621 24/08/18,15:24:56,13,10,1, 11.8,1,1, 22.983, 10640.950, 403.707, 52924.516 24/08/18,15:24:56,14,10,1, 11.8,1,1, 22.983, 10640.973, 403.742, 52924.596 24/08/18,15:24:56,15,10,1, 11.8,1,1, 22.983, 10640.971, 403.732, 52924.529 24/08/18,15:24:56,16,10,1, 11.8,1,1, 22.983, 10640.940, 403.716, 52924.582 24/08/18,15:24:56,17,10,1, 11.8,1,1, 22.983, 10640.980, 403.731, 52924.563 24/08/18,15:24:56,18,10,1, 11.8,1,1, 22.983, 10640.945, 403.712, 52924.532 24/08/18,15:24:56,19,10,1, 11.8,1,1, 22.983, 10640.965, 403.714, 52924.541 24/08/18,15:24:57,00,09,1, 11.9,1,1, 22.984, 10640.965, 403.714, 52924.541 24/08/18,15:24:57,01,09,1, 11.9,1,1, 22.984, 10640.964, 403.729, 52924.555 24/08/18,15:24:57,02,09,1, 11.9,1,1, 22.984, 10640.984, 403.713, 52924.604 24/08/18,15:24:57,03,09,1, 11.9,1,1, 22.984, 10640.999, 403.706, 52924.612 24/08/18,15:24:57,04,09,1, 11.9,1,1, 22.984, 10640.969, 403.726, 52924.539 24/08/18,15:24:57,05,09,1, 11.9,1,1, 22.984, 10640.953, 403.702, 52924.663 24/08/18,15:24:57,06,09,1, 11.9,1,1, 22.984, 10640.980, 403.714, 52924.609 24/08/18,15:24:57,07,09,1, 11.9,1,1, 22.984, 10640.983, 403.712, 52924.576 24/08/18,15:24:57,08,09,1, 11.9,1,1, 22.984, 10640.978, 403.723, 52924.602 24/08/18,15:24:57,09,09,1, 11.9,1,1, 22.984, 10640.986, 403.734, 52924.516 24/08/18,15:24:57,10,09,1, 11.9,1,1, 22.984, 10640.998, 403.722, 52924.565 24/08/18,15:24:57,11,09,1, 11.9,1,1, 22.984, 10640.962, 403.738, 52924.585 24/08/18,15:24:57,12,09,1, 11.9,1,1, 22.984, 10640.951, 403.716, 52924.634 24/08/18,15:24:57,13,09,1, 11.9,1,1, 22.984, 10640.989, 403.708, 52924.567 24/08/18,15:24:57,14,09,1, 11.9,1,1, 22.984, 10640.999, 403.718, 52924.577 24/08/18,15:24:57,15,09,1, 11.9,1,1, 22.984, 10641.015, 403.742, 52924.590 24/08/18,15:24:57,16,09,1, 11.9,1,1, 22.984, 10640.981, 403.709, 52924.580 24/08/18,15:24:57,17,09,1, 11.9,1,1, 22.984, 10641.011, 403.717, 52924.599 24/08/18,15:24:57,18,09,1, 11.9,1,1, 22.984, 10640.974, 403.708, 52924.608 24/08/18,15:24:57,19,09,1, 11.9,1,1, 22.984, 10641.000, 403.704, 52924.544 24/08/18,15:24:58,00,09,1, 11.8,1,1, 22.984, 10640.998, 403.704, 52924.544 24/08/18,15:24:58,01,09,1, 11.8,1,1, 22.984, 10640.979, 403.691, 52924.615 24/08/18,15:24:58,02,09,1, 11.8,1,1, 22.984, 10641.007, 403.702, 52924.637 24/08/18,15:24:58,03,09,1, 11.8,1,1, 22.984, 10641.009, 403.712, 52924.578 24/08/18,15:24:58,04,09,1, 11.8,1,1, 22.984, 10641.020, 403.699, 52924.508 24/08/18,15:24:58,05,09,1, 11.8,1,1, 22.984, 10640.998, 403.706, 52924.624 24/08/18,15:24:58,06,09,1, 11.8,1,1, 22.984, 10641.005, 403.709, 52924.586 24/08/18,15:24:58,07,09,1, 11.8,1,1, 22.984, 10640.982, 403.708, 52924.649 24/08/18,15:24:58,08,09,1, 11.8,1,1, 22.984, 10641.002, 403.678, 52924.572 24/08/18,15:24:58,09,09,1, 11.8,1,1, 22.984, 10641.003, 403.686, 52924.612 24/08/18,15:24:58,10,09,1, 11.8,1,1, 22.984, 10641.000, 403.699, 52924.534 24/08/18,15:24:58,11,09,1, 11.8,1,1, 22.984, 10640.991, 403.685, 52924.519 24/08/18,15:24:58,12,09,1, 11.8,1,1, 22.984, 10640.981, 403.688, 52924.555 24/08/18,15:24:58,13,09,1, 11.8,1,1, 22.984, 10641.001, 403.696, 52924.578 24/08/18,15:24:58,14,09,1, 11.8,1,1, 22.984, 10641.006, 403.687, 52924.573 24/08/18,15:24:58,15,09,1, 11.8,1,1, 22.984, 10641.014, 403.679, 52924.575 24/08/18,15:24:58,16,09,1, 11.8,1,1, 22.984, 10640.995, 403.700, 52924.558 24/08/18,15:24:58,17,09,1, 11.8,1,1, 22.984, 10641.014, 403.666, 52924.573 24/08/18,15:24:58,18,09,1, 11.8,1,1, 22.984, 10640.982, 403.703, 52924.560 24/08/18,15:24:58,19,09,1, 11.8,1,1, 22.984, 10641.023, 403.669, 52924.536 24/08/18,15:24:59,00,09,1, 11.9,1,1, 22.982, 10641.023, 403.669, 52924.536 24/08/18,15:24:59,01,09,1, 11.9,1,1, 22.982, 10640.991, 403.688, 52924.565 24/08/18,15:24:59,02,09,1, 11.9,1,1, 22.982, 10641.014, 403.697, 52924.581 24/08/18,15:24:59,03,09,1, 11.9,1,1, 22.982, 10641.010, 403.666, 52924.553 24/08/18,15:24:59,04,09,1, 11.9,1,1, 22.982, 10640.996, 403.679, 52924.557 24/08/18,15:24:59,05,09,1, 11.9,1,1, 22.982, 10641.019, 403.671, 52924.486 24/08/18,15:24:59,06,09,1, 11.9,1,1, 22.982, 10641.015, 403.669, 52924.586 24/08/18,15:24:59,07,09,1, 11.9,1,1, 22.982, 10641.025, 403.661, 52924.528 24/08/18,15:24:59,08,09,1, 11.9,1,1, 22.982, 10640.994, 403.682, 52924.533 24/08/18,15:24:59,09,09,1, 11.9,1,1, 22.982, 10641.026, 403.647, 52924.553 24/08/18,15:24:59,10,09,1, 11.9,1,1, 22.982, 10641.040, 403.651, 52924.555 24/08/18,15:24:59,11,09,1, 11.9,1,1, 22.982, 10641.015, 403.686, 52924.562 24/08/18,15:24:59,12,09,1, 11.9,1,1, 22.982, 10641.026, 403.678, 52924.520 24/08/18,15:24:59,13,09,1, 11.9,1,1, 22.982, 10641.028, 403.674, 52924.580 24/08/18,15:24:59,14,09,1, 11.9,1,1, 22.982, 10641.025, 403.670, 52924.510 24/08/18,15:24:59,15,09,1, 11.9,1,1, 22.982, 10641.024, 403.668, 52924.521 24/08/18,15:24:59,16,09,1, 11.9,1,1, 22.982, 10641.035, 403.672, 52924.497 24/08/18,15:24:59,17,09,1, 11.9,1,1, 22.982, 10641.028, 403.651, 52924.482 24/08/18,15:24:59,18,09,1, 11.9,1,1, 22.982, 10641.026, 403.672, 52924.529 24/08/18,15:24:59,19,09,1, 11.9,1,1, 22.982, 10641.024, 403.672, 52924.504 24/08/18,15:25:00,00,07,1, 11.9,1,1, 22.987, 10641.023, 403.672, 52924.504 24/08/18,15:25:00,01,07,1, 11.9,1,1, 22.987, 10641.041, 403.673, 52924.532 24/08/18,15:25:00,02,07,1, 11.9,1,1, 22.987, 10641.024, 403.652, 52924.470 24/08/18,15:25:00,03,07,1, 11.9,1,1, 22.987, 10641.031, 403.647, 52924.382 24/08/18,15:25:00,04,07,1, 11.9,1,1, 22.987, 10641.030, 403.635, 52924.410 24/08/18,15:25:00,05,07,1, 11.9,1,1, 22.987, 10641.029, 403.663, 52924.426 24/08/18,15:25:00,06,07,1, 11.9,1,1, 22.987, 10641.030, 403.663, 52924.456 24/08/18,15:25:00,07,07,1, 11.9,1,1, 22.987, 10641.025, 403.651, 52924.420 24/08/18,15:25:00,08,07,1, 11.9,1,1, 22.987, 10641.030, 403.669, 52924.440 24/08/18,15:25:00,09,07,1, 11.9,1,1, 22.987, 10641.048, 403.671, 52924.468 24/08/18,15:25:00,10,07,1, 11.9,1,1, 22.987, 10641.035, 403.649, 52924.426 24/08/18,15:25:00,11,07,1, 11.9,1,1, 22.987, 10641.051, 403.645, 52924.379 24/08/18,15:25:00,12,07,1, 11.9,1,1, 22.987, 10641.052, 403.647, 52924.422 24/08/18,15:25:00,13,07,1, 11.9,1,1, 22.987, 10641.041, 403.649, 52924.394 24/08/18,15:25:00,14,07,1, 11.9,1,1, 22.987, 10641.049, 403.659, 52924.473 24/08/18,15:25:00,15,07,1, 11.9,1,1, 22.987, 10641.043, 403.656, 52924.410 24/08/18,15:25:00,16,07,1, 11.9,1,1, 22.987, 10641.059, 403.644, 52924.342 24/08/18,15:25:00,17,07,1, 11.9,1,1, 22.987, 10641.046, 403.641, 52924.451 24/08/18,15:25:00,18,07,1, 11.9,1,1, 22.987, 10641.036, 403.642, 52924.432 24/08/18,15:25:00,19,07,1, 11.9,1,1, 22.987, 10641.058, 403.627, 52924.389 24/08/18,15:25:01,00,07,1, 11.9,1,1, 22.982, 10641.056, 403.627, 52924.389 24/08/18,15:25:01,01,07,1, 11.9,1,1, 22.982, 10641.079, 403.631, 52924.357 24/08/18,15:25:01,02,07,1, 11.9,1,1, 22.982, 10641.039, 403.639, 52924.439 24/08/18,15:25:01,03,07,1, 11.9,1,1, 22.982, 10641.087, 403.625, 52924.376 24/08/18,15:25:01,04,07,1, 11.9,1,1, 22.982, 10641.072, 403.629, 52924.395 24/08/18,15:25:01,05,07,1, 11.9,1,1, 22.982, 10641.095, 403.603, 52924.364 24/08/18,15:25:01,06,07,1, 11.9,1,1, 22.982, 10641.059, 403.642, 52924.377 24/08/18,15:25:01,07,07,1, 11.9,1,1, 22.982, 10641.065, 403.613, 52924.412 24/08/18,15:25:01,08,07,1, 11.9,1,1, 22.982, 10641.068, 403.633, 52924.335 24/08/18,15:25:01,09,07,1, 11.9,1,1, 22.982, 10641.075, 403.626, 52924.340 24/08/18,15:25:01,10,07,1, 11.9,1,1, 22.982, 10641.052, 403.630, 52924.414 24/08/18,15:25:01,11,07,1, 11.9,1,1, 22.982, 10641.062, 403.618, 52924.386 24/08/18,15:25:01,12,07,1, 11.9,1,1, 22.982, 10641.078, 403.614, 52924.417 24/08/18,15:25:01,13,07,1, 11.9,1,1, 22.982, 10641.077, 403.616, 52924.378 24/08/18,15:25:01,14,07,1, 11.9,1,1, 22.982, 10641.104, 403.603, 52924.333 24/08/18,15:25:01,15,07,1, 11.9,1,1, 22.982, 10641.085, 403.597, 52924.380 24/08/18,15:25:01,16,07,1, 11.9,1,1, 22.982, 10641.079, 403.624, 52924.386 24/08/18,15:25:01,17,07,1, 11.9,1,1, 22.982, 10641.102, 403.638, 52924.332 24/08/18,15:25:01,18,07,1, 11.9,1,1, 22.982, 10641.078, 403.629, 52924.436 24/08/18,15:25:01,19,07,1, 11.9,1,1, 22.982, 10641.086, 403.619, 52924.331 24/08/18,15:25:02,00,07,1, 11.9,1,1, 22.984, 10641.081, 403.619, 52924.331 24/08/18,15:25:02,01,07,1, 11.9,1,1, 22.984, 10641.071, 403.612, 52924.341 24/08/18,15:25:02,02,07,1, 11.9,1,1, 22.984, 10641.079, 403.602, 52924.405 24/08/18,15:25:02,03,07,1, 11.9,1,1, 22.984, 10641.049, 403.620, 52924.356 24/08/18,15:25:02,04,07,1, 11.9,1,1, 22.984, 10641.095, 403.613, 52924.324 24/08/18,15:25:02,05,07,1, 11.9,1,1, 22.984, 10641.071, 403.615, 52924.325 24/08/18,15:25:02,06,07,1, 11.9,1,1, 22.984, 10641.090, 403.610, 52924.315 24/08/18,15:25:02,07,07,1, 11.9,1,1, 22.984, 10641.065, 403.605, 52924.339 24/08/18,15:25:02,08,07,1, 11.9,1,1, 22.984, 10641.112, 403.608, 52924.352 24/08/18,15:25:02,09,07,1, 11.9,1,1, 22.984, 10641.084, 403.610, 52924.306 24/08/18,15:25:02,10,07,1, 11.9,1,1, 22.984, 10641.102, 403.619, 52924.386 24/08/18,15:25:02,11,07,1, 11.9,1,1, 22.984, 10641.097, 403.640, 52924.352 24/08/18,15:25:02,12,07,1, 11.9,1,1, 22.984, 10641.108, 403.621, 52924.322 24/08/18,15:25:02,13,07,1, 11.9,1,1, 22.984, 10641.074, 403.641, 52924.374 24/08/18,15:25:02,14,07,1, 11.9,1,1, 22.984, 10641.103, 403.631, 52924.329 24/08/18,15:25:02,15,07,1, 11.9,1,1, 22.984, 10641.081, 403.617, 52924.355 24/08/18,15:25:02,16,07,1, 11.9,1,1, 22.984, 10641.069, 403.596, 52924.326 24/08/18,15:25:02,17,07,1, 11.9,1,1, 22.984, 10641.106, 403.612, 52924.363 24/08/18,15:25:02,18,07,1, 11.9,1,1, 22.984, 10641.095, 403.615, 52924.329 24/08/18,15:25:02,19,07,1, 11.9,1,1, 22.984, 10641.102, 403.615, 52924.333 24/08/18,15:25:03,00,08,1, 12.0,1,1, 22.988, 10641.098, 403.615, 52924.333 24/08/18,15:25:03,01,08,1, 12.0,1,1, 22.988, 10641.106, 403.593, 52924.320 24/08/18,15:25:03,02,08,1, 12.0,1,1, 22.988, 10641.103, 403.586, 52924.304 24/08/18,15:25:03,03,08,1, 12.0,1,1, 22.988, 10641.098, 403.590, 52924.328 24/08/18,15:25:03,04,08,1, 12.0,1,1, 22.988, 10641.113, 403.602, 52924.367 24/08/18,15:25:03,05,08,1, 12.0,1,1, 22.988, 10641.101, 403.576, 52924.277 24/08/18,15:25:03,06,08,1, 12.0,1,1, 22.988, 10641.092, 403.613, 52924.357 24/08/18,15:25:03,07,08,1, 12.0,1,1, 22.988, 10641.104, 403.593, 52924.308 24/08/18,15:25:03,08,08,1, 12.0,1,1, 22.988, 10641.089, 403.590, 52924.316 24/08/18,15:25:03,09,08,1, 12.0,1,1, 22.988, 10641.095, 403.580, 52924.353 24/08/18,15:25:03,10,08,1, 12.0,1,1, 22.988, 10641.086, 403.577, 52924.268 24/08/18,15:25:03,11,08,1, 12.0,1,1, 22.988, 10641.107, 403.581, 52924.260 24/08/18,15:25:03,12,08,1, 12.0,1,1, 22.988, 10641.117, 403.558, 52924.286 24/08/18,15:25:03,13,08,1, 12.0,1,1, 22.988, 10641.108, 403.596, 52924.362 24/08/18,15:25:03,14,08,1, 12.0,1,1, 22.988, 10641.141, 403.570, 52924.287 24/08/18,15:25:03,15,08,1, 12.0,1,1, 22.988, 10641.122, 403.598, 52924.345 24/08/18,15:25:03,16,08,1, 12.0,1,1, 22.988, 10641.131, 403.588, 52924.267 24/08/18,15:25:03,17,08,1, 12.0,1,1, 22.988, 10641.136, 403.562, 52924.259 24/08/18,15:25:03,18,08,1, 12.0,1,1, 22.988, 10641.144, 403.578, 52924.356 24/08/18,15:25:03,19,08,1, 12.0,1,1, 22.988, 10641.124, 403.594, 52924.293 24/08/18,15:25:04,00,09,1, 11.9,1,1, 22.983, 10641.123, 403.594, 52924.293 24/08/18,15:25:04,01,09,1, 11.9,1,1, 22.983, 10641.148, 403.574, 52924.276 24/08/18,15:25:04,02,09,1, 11.9,1,1, 22.983, 10641.149, 403.576, 52924.291 24/08/18,15:25:04,03,09,1, 11.9,1,1, 22.983, 10641.144, 403.556, 52924.281 24/08/18,15:25:04,04,09,1, 11.9,1,1, 22.983, 10641.122, 403.591, 52924.290 24/08/18,15:25:04,05,09,1, 11.9,1,1, 22.983, 10641.118, 403.544, 52924.317 24/08/18,15:25:04,06,09,1, 11.9,1,1, 22.983, 10641.129, 403.541, 52924.299 24/08/18,15:25:04,07,09,1, 11.9,1,1, 22.983, 10641.138, 403.545, 52924.260 24/08/18,15:25:04,08,09,1, 11.9,1,1, 22.983, 10641.125, 403.557, 52924.288 24/08/18,15:25:04,09,09,1, 11.9,1,1, 22.983, 10641.162, 403.560, 52924.337 24/08/18,15:25:04,10,09,1, 11.9,1,1, 22.983, 10641.140, 403.553, 52924.313 24/08/18,15:25:04,11,09,1, 11.9,1,1, 22.983, 10641.159, 403.554, 52924.262 24/08/18,15:25:04,12,09,1, 11.9,1,1, 22.983, 10641.157, 403.583, 52924.269 24/08/18,15:25:04,13,09,1, 11.9,1,1, 22.983, 10641.156, 403.570, 52924.236 24/08/18,15:25:04,14,09,1, 11.9,1,1, 22.983, 10641.163, 403.554, 52924.266 24/08/18,15:25:04,15,09,1, 11.9,1,1, 22.983, 10641.158, 403.568, 52924.330 24/08/18,15:25:04,16,09,1, 11.9,1,1, 22.983, 10641.165, 403.530, 52924.291 24/08/18,15:25:04,17,09,1, 11.9,1,1, 22.983, 10641.164, 403.561, 52924.253 24/08/18,15:25:04,18,09,1, 11.9,1,1, 22.983, 10641.149, 403.564, 52924.302 24/08/18,15:25:04,19,09,1, 11.9,1,1, 22.983, 10641.146, 403.522, 52924.258 24/08/18,15:25:05,00,09,1, 11.9,1,1, 22.989, 10641.140, 403.522, 52924.258 24/08/18,15:25:05,01,09,1, 11.9,1,1, 22.989, 10641.158, 403.559, 52924.256 24/08/18,15:25:05,02,09,1, 11.9,1,1, 22.989, 10641.140, 403.526, 52924.283 24/08/18,15:25:05,03,09,1, 11.9,1,1, 22.989, 10641.165, 403.522, 52924.305 24/08/18,15:25:05,04,09,1, 11.9,1,1, 22.989, 10641.161, 403.527, 52924.252 24/08/18,15:25:05,05,09,1, 11.9,1,1, 22.989, 10641.162, 403.521, 52924.247 24/08/18,15:25:05,06,09,1, 11.9,1,1, 22.989, 10641.142, 403.532, 52924.306 24/08/18,15:25:05,07,09,1, 11.9,1,1, 22.989, 10641.177, 403.533, 52924.254 24/08/18,15:25:05,08,09,1, 11.9,1,1, 22.989, 10641.150, 403.500, 52924.203 24/08/18,15:25:05,09,09,1, 11.9,1,1, 22.989, 10641.177, 403.532, 52924.304 24/08/18,15:25:05,10,09,1, 11.9,1,1, 22.989, 10641.163, 403.518, 52924.242 24/08/18,15:25:05,11,09,1, 11.9,1,1, 22.989, 10641.169, 403.501, 52924.272 24/08/18,15:25:05,12,09,1, 11.9,1,1, 22.989, 10641.161, 403.535, 52924.239 24/08/18,15:25:05,13,09,1, 11.9,1,1, 22.989, 10641.176, 403.505, 52924.225 24/08/18,15:25:05,14,09,1, 11.9,1,1, 22.989, 10641.165, 403.525, 52924.219 24/08/18,15:25:05,15,09,1, 11.9,1,1, 22.989, 10641.198, 403.516, 52924.272 24/08/18,15:25:05,16,09,1, 11.9,1,1, 22.989, 10641.182, 403.540, 52924.305 24/08/18,15:25:05,17,09,1, 11.9,1,1, 22.989, 10641.187, 403.529, 52924.315 24/08/18,15:25:05,18,09,1, 11.9,1,1, 22.989, 10641.184, 403.521, 52924.299 24/08/18,15:25:05,19,09,1, 11.9,1,1, 22.989, 10641.196, 403.506, 52924.222 24/08/18,15:25:06,00,09,1, 11.9,1,1, 22.983, 10641.190, 403.506, 52924.222 24/08/18,15:25:06,01,09,1, 11.9,1,1, 22.983, 10641.173, 403.521, 52924.245 24/08/18,15:25:06,02,09,1, 11.9,1,1, 22.983, 10641.188, 403.496, 52924.274 24/08/18,15:25:06,03,09,1, 11.9,1,1, 22.983, 10641.173, 403.487, 52924.286 24/08/18,15:25:06,04,09,1, 11.9,1,1, 22.983, 10641.178, 403.490, 52924.281 24/08/18,15:25:06,05,09,1, 11.9,1,1, 22.983, 10641.181, 403.481, 52924.240 24/08/18,15:25:06,06,09,1, 11.9,1,1, 22.983, 10641.182, 403.500, 52924.246 24/08/18,15:25:06,07,09,1, 11.9,1,1, 22.983, 10641.189, 403.485, 52924.264 24/08/18,15:25:06,08,09,1, 11.9,1,1, 22.983, 10641.172, 403.481, 52924.287 24/08/18,15:25:06,09,09,1, 11.9,1,1, 22.983, 10641.180, 403.482, 52924.231 24/08/18,15:25:06,10,09,1, 11.9,1,1, 22.983, 10641.205, 403.491, 52924.317 24/08/18,15:25:06,11,09,1, 11.9,1,1, 22.983, 10641.180, 403.482, 52924.242 24/08/18,15:25:06,12,09,1, 11.9,1,1, 22.983, 10641.203, 403.499, 52924.237 24/08/18,15:25:06,13,09,1, 11.9,1,1, 22.983, 10641.190, 403.482, 52924.201 24/08/18,15:25:06,14,09,1, 11.9,1,1, 22.983, 10641.190, 403.480, 52924.189 24/08/18,15:25:06,15,09,1, 11.9,1,1, 22.983, 10641.186, 403.482, 52924.263 24/08/18,15:25:06,16,09,1, 11.9,1,1, 22.983, 10641.196, 403.482, 52924.252 24/08/18,15:25:06,17,09,1, 11.9,1,1, 22.983, 10641.221, 403.483, 52924.210 24/08/18,15:25:06,18,09,1, 11.9,1,1, 22.983, 10641.236, 403.460, 52924.220 24/08/18,15:25:06,19,09,1, 11.9,1,1, 22.983, 10641.224, 403.484, 52924.250 24/08/18,15:25:07,00,08,1, 11.9,1,1, 22.985, 10641.223, 403.484, 52924.250 24/08/18,15:25:07,01,08,1, 11.9,1,1, 22.985, 10641.213, 403.488, 52924.293 24/08/18,15:25:07,02,08,1, 11.9,1,1, 22.985, 10641.240, 403.440, 52924.205 24/08/18,15:25:07,03,08,1, 11.9,1,1, 22.985, 10641.224, 403.455, 52924.148 24/08/18,15:25:07,04,08,1, 11.9,1,1, 22.985, 10641.242, 403.446, 52924.241 24/08/18,15:25:07,05,08,1, 11.9,1,1, 22.985, 10641.213, 403.457, 52924.175 24/08/18,15:25:07,06,08,1, 11.9,1,1, 22.985, 10641.250, 403.423, 52924.179 24/08/18,15:25:07,07,08,1, 11.9,1,1, 22.985, 10641.211, 403.446, 52924.225 24/08/18,15:25:07,08,08,1, 11.9,1,1, 22.985, 10641.209, 403.452, 52924.190 24/08/18,15:25:07,09,08,1, 11.9,1,1, 22.985, 10641.234, 403.455, 52924.251 24/08/18,15:25:07,10,08,1, 11.9,1,1, 22.985, 10641.226, 403.436, 52924.162 24/08/18,15:25:07,11,08,1, 11.9,1,1, 22.985, 10641.221, 403.442, 52924.201 24/08/18,15:25:07,12,08,1, 11.9,1,1, 22.985, 10641.216, 403.430, 52924.255 24/08/18,15:25:07,13,08,1, 11.9,1,1, 22.985, 10641.224, 403.410, 52924.215 24/08/18,15:25:07,14,08,1, 11.9,1,1, 22.985, 10641.229, 403.433, 52924.136 24/08/18,15:25:07,15,08,1, 11.9,1,1, 22.985, 10641.230, 403.423, 52924.195 24/08/18,15:25:07,16,08,1, 11.9,1,1, 22.985, 10641.218, 403.415, 52924.158 24/08/18,15:25:07,17,08,1, 11.9,1,1, 22.985, 10641.219, 403.436, 52924.177 24/08/18,15:25:07,18,08,1, 11.9,1,1, 22.985, 10641.243, 403.405, 52924.175 24/08/18,15:25:07,19,08,1, 11.9,1,1, 22.985, 10641.246, 403.433, 52924.123 24/08/18,15:25:08,00,07,1, 11.9,1,1, 22.985, 10641.240, 403.433, 52924.123 24/08/18,15:25:08,01,07,1, 11.9,1,1, 22.985, 10641.212, 403.412, 52924.193 24/08/18,15:25:08,02,07,1, 11.9,1,1, 22.985, 10641.230, 403.388, 52924.144 24/08/18,15:25:08,03,07,1, 11.9,1,1, 22.985, 10641.213, 403.403, 52924.151 24/08/18,15:25:08,04,07,1, 11.9,1,1, 22.985, 10641.234, 403.397, 52924.244 24/08/18,15:25:08,05,07,1, 11.9,1,1, 22.985, 10641.227, 403.409, 52924.206 24/08/18,15:25:08,06,07,1, 11.9,1,1, 22.985, 10641.267, 403.394, 52924.165 24/08/18,15:25:08,07,07,1, 11.9,1,1, 22.985, 10641.245, 403.408, 52924.223 24/08/18,15:25:08,08,07,1, 11.9,1,1, 22.985, 10641.242, 403.386, 52924.188 24/08/18,15:25:08,09,07,1, 11.9,1,1, 22.985, 10641.232, 403.396, 52924.158 24/08/18,15:25:08,10,07,1, 11.9,1,1, 22.985, 10641.253, 403.385, 52924.129 24/08/18,15:25:08,11,07,1, 11.9,1,1, 22.985, 10641.236, 403.372, 52924.164 24/08/18,15:25:08,12,07,1, 11.9,1,1, 22.985, 10641.242, 403.364, 52924.121 24/08/18,15:25:08,13,07,1, 11.9,1,1, 22.985, 10641.242, 403.381, 52924.135 24/08/18,15:25:08,14,07,1, 11.9,1,1, 22.985, 10641.276, 403.369, 52924.137 24/08/18,15:25:08,15,07,1, 11.9,1,1, 22.985, 10641.285, 403.371, 52924.189 24/08/18,15:25:08,16,07,1, 11.9,1,1, 22.985, 10641.253, 403.362, 52924.128 24/08/18,15:25:08,17,07,1, 11.9,1,1, 22.985, 10641.253, 403.354, 52924.109 24/08/18,15:25:08,18,07,1, 11.9,1,1, 22.985, 10641.257, 403.369, 52924.091 24/08/18,15:25:08,19,07,1, 11.9,1,1, 22.985, 10641.247, 403.345, 52924.208 24/08/18,15:25:09,00,07,1, 11.9,1,1, 22.987, 10641.240, 403.345, 52924.208 24/08/18,15:25:09,01,07,1, 11.9,1,1, 22.987, 10641.282, 403.352, 52924.102 24/08/18,15:25:09,02,07,1, 11.9,1,1, 22.987, 10641.260, 403.352, 52924.078 24/08/18,15:25:09,03,07,1, 11.9,1,1, 22.987, 10641.247, 403.377, 52924.170 24/08/18,15:25:09,04,07,1, 11.9,1,1, 22.987, 10641.255, 403.359, 52924.100 24/08/18,15:25:09,05,07,1, 11.9,1,1, 22.987, 10641.253, 403.352, 52924.123 24/08/18,15:25:09,06,07,1, 11.9,1,1, 22.987, 10641.264, 403.359, 52924.135 24/08/18,15:25:09,07,07,1, 11.9,1,1, 22.987, 10641.276, 403.326, 52924.188 24/08/18,15:25:09,08,07,1, 11.9,1,1, 22.987, 10641.243, 403.357, 52924.077 24/08/18,15:25:09,09,07,1, 11.9,1,1, 22.987, 10641.270, 403.332, 52924.121 24/08/18,15:25:09,10,07,1, 11.9,1,1, 22.987, 10641.272, 403.332, 52924.068 24/08/18,15:25:09,11,07,1, 11.9,1,1, 22.987, 10641.256, 403.333, 52924.093 24/08/18,15:25:09,12,07,1, 11.9,1,1, 22.987, 10641.261, 403.351, 52924.160 24/08/18,15:25:09,13,07,1, 11.9,1,1, 22.987, 10641.283, 403.358, 52924.101 24/08/18,15:25:09,14,07,1, 11.9,1,1, 22.987, 10641.252, 403.327, 52924.099 24/08/18,15:25:09,15,07,1, 11.9,1,1, 22.987, 10641.271, 403.331, 52924.148 24/08/18,15:25:09,16,07,1, 11.9,1,1, 22.987, 10641.271, 403.338, 52924.113 24/08/18,15:25:09,17,07,1, 11.9,1,1, 22.987, 10641.275, 403.314, 52924.117 24/08/18,15:25:09,18,07,1, 11.9,1,1, 22.987, 10641.292, 403.316, 52924.113 24/08/18,15:25:09,19,07,1, 11.9,1,1, 22.987, 10641.287, 403.330, 52924.109 24/08/18,15:25:10,00,07,1, 11.9,1,1, 22.990, 10641.282, 403.330, 52924.109 24/08/18,15:25:10,01,07,1, 11.9,1,1, 22.990, 10641.311, 403.323, 52924.065 24/08/18,15:25:10,02,07,1, 11.9,1,1, 22.990, 10641.290, 403.310, 52924.066 24/08/18,15:25:10,03,07,1, 11.9,1,1, 22.990, 10641.271, 403.306, 52924.080 24/08/18,15:25:10,04,07,1, 11.9,1,1, 22.990, 10641.284, 403.305, 52924.122 24/08/18,15:25:10,05,07,1, 11.9,1,1, 22.990, 10641.290, 403.307, 52924.116 24/08/18,15:25:10,06,07,1, 11.9,1,1, 22.990, 10641.286, 403.288, 52924.102 24/08/18,15:25:10,07,07,1, 11.9,1,1, 22.990, 10641.302, 403.310, 52924.061 24/08/18,15:25:10,08,07,1, 11.9,1,1, 22.990, 10641.279, 403.292, 52924.049 24/08/18,15:25:10,09,07,1, 11.9,1,1, 22.990, 10641.295, 403.293, 52924.122 24/08/18,15:25:10,10,07,1, 11.9,1,1, 22.990, 10641.303, 403.261, 52924.061 24/08/18,15:25:10,11,07,1, 11.9,1,1, 22.990, 10641.306, 403.292, 52924.109 24/08/18,15:25:10,12,07,1, 11.9,1,1, 22.990, 10641.297, 403.270, 52924.112 24/08/18,15:25:10,13,07,1, 11.9,1,1, 22.990, 10641.310, 403.297, 52924.100 24/08/18,15:25:10,14,07,1, 11.9,1,1, 22.990, 10641.288, 403.298, 52924.121 24/08/18,15:25:10,15,07,1, 11.9,1,1, 22.990, 10641.290, 403.300, 52924.063 24/08/18,15:25:10,16,07,1, 11.9,1,1, 22.990, 10641.295, 403.292, 52924.067 24/08/18,15:25:10,17,07,1, 11.9,1,1, 22.990, 10641.297, 403.291, 52924.096 24/08/18,15:25:10,18,07,1, 11.9,1,1, 22.990, 10641.300, 403.293, 52924.105 24/08/18,15:25:10,19,07,1, 11.9,1,1, 22.990, 10641.304, 403.313, 52924.122 24/08/18,15:25:11,00,08,1, 11.9,1,1, 22.990, 10641.298, 403.313, 52924.122 24/08/18,15:25:11,01,08,1, 11.9,1,1, 22.990, 10641.323, 403.299, 52924.120 24/08/18,15:25:11,02,08,1, 11.9,1,1, 22.990, 10641.324, 403.302, 52924.129 24/08/18,15:25:11,03,08,1, 11.9,1,1, 22.990, 10641.311, 403.290, 52924.057 24/08/18,15:25:11,04,08,1, 11.9,1,1, 22.990, 10641.331, 403.271, 52924.046 24/08/18,15:25:11,05,08,1, 11.9,1,1, 22.990, 10641.307, 403.288, 52924.020 24/08/18,15:25:11,06,08,1, 11.9,1,1, 22.990, 10641.295, 403.259, 52924.069 24/08/18,15:25:11,07,08,1, 11.9,1,1, 22.990, 10641.326, 403.268, 52924.017 24/08/18,15:25:11,08,08,1, 11.9,1,1, 22.990, 10641.304, 403.257, 52924.054 24/08/18,15:25:11,09,08,1, 11.9,1,1, 22.990, 10641.307, 403.264, 52924.096 24/08/18,15:25:11,10,08,1, 11.9,1,1, 22.990, 10641.325, 403.259, 52923.996 24/08/18,15:25:11,11,08,1, 11.9,1,1, 22.990, 10641.282, 403.249, 52924.089 24/08/18,15:25:11,12,08,1, 11.9,1,1, 22.990, 10641.296, 403.262, 52923.999 24/08/18,15:25:11,13,08,1, 11.9,1,1, 22.990, 10641.272, 403.274, 52924.061 24/08/18,15:25:11,14,08,1, 11.9,1,1, 22.990, 10641.310, 403.278, 52924.084 24/08/18,15:25:11,15,08,1, 11.9,1,1, 22.990, 10641.330, 403.260, 52924.083 24/08/18,15:25:11,16,08,1, 11.9,1,1, 22.990, 10641.321, 403.272, 52924.034 24/08/18,15:25:11,17,08,1, 11.9,1,1, 22.990, 10641.294, 403.257, 52924.077 24/08/18,15:25:11,18,08,1, 11.9,1,1, 22.990, 10641.330, 403.248, 52924.020 24/08/18,15:25:11,19,08,1, 11.9,1,1, 22.990, 10641.315, 403.234, 52924.058 24/08/18,15:25:12,00,07,1, 11.9,1,1, 22.987, 10641.307, 403.234, 52924.058 24/08/18,15:25:12,01,07,1, 11.9,1,1, 22.987, 10641.320, 403.245, 52924.037 24/08/18,15:25:12,02,07,1, 11.9,1,1, 22.987, 10641.337, 403.248, 52924.053 24/08/18,15:25:12,03,07,1, 11.9,1,1, 22.987, 10641.313, 403.253, 52924.047 24/08/18,15:25:12,04,07,1, 11.9,1,1, 22.987, 10641.302, 403.251, 52924.104 24/08/18,15:25:12,05,07,1, 11.9,1,1, 22.987, 10641.296, 403.249, 52924.112 24/08/18,15:25:12,06,07,1, 11.9,1,1, 22.987, 10641.334, 403.249, 52924.074 24/08/18,15:25:12,07,07,1, 11.9,1,1, 22.987, 10641.294, 403.231, 52924.076 24/08/18,15:25:12,08,07,1, 11.9,1,1, 22.987, 10641.315, 403.237, 52924.009 24/08/18,15:25:12,09,07,1, 11.9,1,1, 22.987, 10641.322, 403.214, 52924.038 24/08/18,15:25:12,10,07,1, 11.9,1,1, 22.987, 10641.331, 403.246, 52924.006 24/08/18,15:25:12,11,07,1, 11.9,1,1, 22.987, 10641.313, 403.230, 52924.049 24/08/18,15:25:12,12,07,1, 11.9,1,1, 22.987, 10641.338, 403.243, 52923.981 24/08/18,15:25:12,13,07,1, 11.9,1,1, 22.987, 10641.334, 403.229, 52924.032 24/08/18,15:25:12,14,07,1, 11.9,1,1, 22.987, 10641.332, 403.234, 52924.002 24/08/18,15:25:12,15,07,1, 11.9,1,1, 22.987, 10641.316, 403.224, 52924.004 24/08/18,15:25:12,16,07,1, 11.9,1,1, 22.987, 10641.305, 403.216, 52923.976 24/08/18,15:25:12,17,07,1, 11.9,1,1, 22.987, 10641.338, 403.237, 52924.021 24/08/18,15:25:12,18,07,1, 11.9,1,1, 22.987, 10641.327, 403.218, 52923.990 24/08/18,15:25:12,19,07,1, 11.9,1,1, 22.987, 10641.344, 403.198, 52923.946 24/08/18,15:25:13,00,07,1, 11.9,1,1, 22.989, 10641.340, 403.198, 52923.946 24/08/18,15:25:13,01,07,1, 11.9,1,1, 22.989, 10641.332, 403.203, 52924.029 24/08/18,15:25:13,02,07,1, 11.9,1,1, 22.989, 10641.333, 403.195, 52923.967 24/08/18,15:25:13,03,07,1, 11.9,1,1, 22.989, 10641.335, 403.184, 52923.985 24/08/18,15:25:13,04,07,1, 11.9,1,1, 22.989, 10641.337, 403.204, 52923.916 24/08/18,15:25:13,05,07,1, 11.9,1,1, 22.989, 10641.331, 403.183, 52924.044 24/08/18,15:25:13,06,07,1, 11.9,1,1, 22.989, 10641.314, 403.176, 52923.943 24/08/18,15:25:13,07,07,1, 11.9,1,1, 22.989, 10641.315, 403.163, 52923.952 24/08/18,15:25:13,08,07,1, 11.9,1,1, 22.989, 10641.341, 403.181, 52924.036 24/08/18,15:25:13,09,07,1, 11.9,1,1, 22.989, 10641.345, 403.204, 52923.905 24/08/18,15:25:13,10,07,1, 11.9,1,1, 22.989, 10641.324, 403.183, 52923.961 24/08/18,15:25:13,11,07,1, 11.9,1,1, 22.989, 10641.314, 403.194, 52923.994 24/08/18,15:25:13,12,07,1, 11.9,1,1, 22.989, 10641.331, 403.186, 52923.965 24/08/18,15:25:13,13,07,1, 11.9,1,1, 22.989, 10641.329, 403.182, 52923.998 24/08/18,15:25:13,14,07,1, 11.9,1,1, 22.989, 10641.319, 403.187, 52923.963 24/08/18,15:25:13,15,07,1, 11.9,1,1, 22.989, 10641.332, 403.176, 52923.950 24/08/18,15:25:13,16,07,1, 11.9,1,1, 22.989, 10641.328, 403.180, 52923.951 24/08/18,15:25:13,17,07,1, 11.9,1,1, 22.989, 10641.337, 403.173, 52923.985 24/08/18,15:25:13,18,07,1, 11.9,1,1, 22.989, 10641.320, 403.191, 52923.983 24/08/18,15:25:13,19,07,1, 11.9,1,1, 22.989, 10641.375, 403.164, 52923.945 24/08/18,15:25:14,00,07,1, 11.9,1,1, 22.987, 10641.373, 403.164, 52923.945 24/08/18,15:25:14,01,07,1, 11.9,1,1, 22.987, 10641.345, 403.159, 52923.924 24/08/18,15:25:14,02,07,1, 11.9,1,1, 22.987, 10641.350, 403.177, 52923.987 24/08/18,15:25:14,03,07,1, 11.9,1,1, 22.987, 10641.332, 403.156, 52923.900 24/08/18,15:25:14,04,07,1, 11.9,1,1, 22.987, 10641.330, 403.168, 52924.007 24/08/18,15:25:14,05,07,1, 11.9,1,1, 22.987, 10641.329, 403.157, 52923.950 24/08/18,15:25:14,06,07,1, 11.9,1,1, 22.987, 10641.329, 403.174, 52923.909 24/08/18,15:25:14,07,07,1, 11.9,1,1, 22.987, 10641.352, 403.145, 52923.926 24/08/18,15:25:14,08,07,1, 11.9,1,1, 22.987, 10641.356, 403.161, 52923.926 24/08/18,15:25:14,09,07,1, 11.9,1,1, 22.987, 10641.329, 403.146, 52923.936 24/08/18,15:25:14,10,07,1, 11.9,1,1, 22.987, 10641.346, 403.140, 52923.948 24/08/18,15:25:14,11,07,1, 11.9,1,1, 22.987, 10641.336, 403.166, 52923.935 24/08/18,15:25:14,12,07,1, 11.9,1,1, 22.987, 10641.332, 403.155, 52923.939 24/08/18,15:25:14,13,07,1, 11.9,1,1, 22.987, 10641.338, 403.142, 52923.974 24/08/18,15:25:14,14,07,1, 11.9,1,1, 22.987, 10641.359, 403.130, 52923.966 24/08/18,15:25:14,15,07,1, 11.9,1,1, 22.987, 10641.336, 403.110, 52923.897 24/08/18,15:25:14,16,07,1, 11.9,1,1, 22.987, 10641.339, 403.145, 52923.964 24/08/18,15:25:14,17,07,1, 11.9,1,1, 22.987, 10641.336, 403.130, 52923.983 24/08/18,15:25:14,18,07,1, 11.9,1,1, 22.987, 10641.366, 403.146, 52923.980 24/08/18,15:25:14,19,07,1, 11.9,1,1, 22.987, 10641.343, 403.139, 52924.019 24/08/18,15:25:15,00,08,1, 11.9,1,1, 22.986, 10641.340, 403.139, 52924.019 24/08/18,15:25:15,01,08,1, 11.9,1,1, 22.986, 10641.340, 403.112, 52923.954 24/08/18,15:25:15,02,08,1, 11.9,1,1, 22.986, 10641.352, 403.133, 52923.916 24/08/18,15:25:15,03,08,1, 11.9,1,1, 22.986, 10641.363, 403.117, 52923.890 24/08/18,15:25:15,04,08,1, 11.9,1,1, 22.986, 10641.368, 403.115, 52923.901 24/08/18,15:25:15,05,08,1, 11.9,1,1, 22.986, 10641.360, 403.121, 52923.903 24/08/18,15:25:15,06,08,1, 11.9,1,1, 22.986, 10641.349, 403.122, 52923.978 24/08/18,15:25:15,07,08,1, 11.9,1,1, 22.986, 10641.374, 403.124, 52923.920 24/08/18,15:25:15,08,08,1, 11.9,1,1, 22.986, 10641.331, 403.123, 52923.928 24/08/18,15:25:15,09,08,1, 11.9,1,1, 22.986, 10641.357, 403.135, 52923.950 24/08/18,15:25:15,10,08,1, 11.9,1,1, 22.986, 10641.340, 403.135, 52923.909 24/08/18,15:25:15,11,08,1, 11.9,1,1, 22.986, 10641.326, 403.127, 52923.893 24/08/18,15:25:15,12,08,1, 11.9,1,1, 22.986, 10641.354, 403.110, 52923.934 24/08/18,15:25:15,13,08,1, 11.9,1,1, 22.986, 10641.348, 403.125, 52923.968 24/08/18,15:25:15,14,08,1, 11.9,1,1, 22.986, 10641.341, 403.133, 52923.870 24/08/18,15:25:15,15,08,1, 11.9,1,1, 22.986, 10641.339, 403.116, 52923.967 24/08/18,15:25:15,16,08,1, 11.9,1,1, 22.986, 10641.356, 403.116, 52923.858 24/08/18,15:25:15,17,08,1, 11.9,1,1, 22.986, 10641.351, 403.103, 52923.847 24/08/18,15:25:15,18,08,1, 11.9,1,1, 22.986, 10641.348, 403.119, 52923.905 24/08/18,15:25:15,19,08,1, 11.9,1,1, 22.986, 10641.356, 403.095, 52923.911 24/08/18,15:25:16,00,08,1, 11.9,1,1, 22.990, 10641.348, 403.095, 52923.911 24/08/18,15:25:16,01,08,1, 11.9,1,1, 22.990, 10641.373, 403.117, 52923.958 24/08/18,15:25:16,02,08,1, 11.9,1,1, 22.990, 10641.382, 403.103, 52923.856 24/08/18,15:25:16,03,08,1, 11.9,1,1, 22.990, 10641.369, 403.117, 52923.953 24/08/18,15:25:16,04,08,1, 11.9,1,1, 22.990, 10641.375, 403.089, 52923.838 24/08/18,15:25:16,05,08,1, 11.9,1,1, 22.990, 10641.370, 403.117, 52923.929 24/08/18,15:25:16,06,08,1, 11.9,1,1, 22.990, 10641.358, 403.080, 52923.875 24/08/18,15:25:16,07,08,1, 11.9,1,1, 22.990, 10641.346, 403.091, 52923.877 24/08/18,15:25:16,08,08,1, 11.9,1,1, 22.990, 10641.369, 403.115, 52923.897 24/08/18,15:25:16,09,08,1, 11.9,1,1, 22.990, 10641.381, 403.081, 52923.824 24/08/18,15:25:16,10,08,1, 11.9,1,1, 22.990, 10641.352, 403.099, 52923.878 24/08/18,15:25:16,11,08,1, 11.9,1,1, 22.990, 10641.393, 403.100, 52923.835 24/08/18,15:25:16,12,08,1, 11.9,1,1, 22.990, 10641.373, 403.090, 52923.837 24/08/18,15:25:16,13,08,1, 11.9,1,1, 22.990, 10641.376, 403.104, 52923.832 24/08/18,15:25:16,14,08,1, 11.9,1,1, 22.990, 10641.379, 403.104, 52923.890 24/08/18,15:25:16,15,08,1, 11.9,1,1, 22.990, 10641.399, 403.099, 52923.958 24/08/18,15:25:16,16,08,1, 11.9,1,1, 22.990, 10641.389, 403.095, 52923.865 24/08/18,15:25:16,17,08,1, 11.9,1,1, 22.990, 10641.362, 403.087, 52923.869 24/08/18,15:25:16,18,08,1, 11.9,1,1, 22.990, 10641.398, 403.066, 52923.836 24/08/18,15:25:16,19,08,1, 11.9,1,1, 22.990, 10641.390, 403.109, 52923.915 24/08/18,15:25:17,00,08,1, 11.9,1,1, 22.990, 10641.390, 403.109, 52923.915 24/08/18,15:25:17,01,08,1, 11.9,1,1, 22.990, 10641.368, 403.075, 52923.850 24/08/18,15:25:17,02,08,1, 11.9,1,1, 22.990, 10641.395, 403.077, 52923.910 24/08/18,15:25:17,03,08,1, 11.9,1,1, 22.990, 10641.392, 403.105, 52923.876 24/08/18,15:25:17,04,08,1, 11.9,1,1, 22.990, 10641.376, 403.088, 52923.898 24/08/18,15:25:17,05,08,1, 11.9,1,1, 22.990, 10641.370, 403.087, 52923.892 24/08/18,15:25:17,06,08,1, 11.9,1,1, 22.990, 10641.413, 403.096, 52923.857 24/08/18,15:25:17,07,08,1, 11.9,1,1, 22.990, 10641.371, 403.100, 52923.868 24/08/18,15:25:17,08,08,1, 11.9,1,1, 22.990, 10641.369, 403.065, 52923.862 24/08/18,15:25:17,09,08,1, 11.9,1,1, 22.990, 10641.379, 403.059, 52923.828 24/08/18,15:25:17,10,08,1, 11.9,1,1, 22.990, 10641.349, 403.063, 52923.896 24/08/18,15:25:17,11,08,1, 11.9,1,1, 22.990, 10641.358, 403.055, 52923.856 24/08/18,15:25:17,12,08,1, 11.9,1,1, 22.990, 10641.365, 403.089, 52923.778 24/08/18,15:25:17,13,08,1, 11.9,1,1, 22.990, 10641.375, 403.061, 52923.898 24/08/18,15:25:17,14,08,1, 11.9,1,1, 22.990, 10641.373, 403.085, 52923.848 24/08/18,15:25:17,15,08,1, 11.9,1,1, 22.990, 10641.359, 403.081, 52923.874 24/08/18,15:25:17,16,08,1, 11.9,1,1, 22.990, 10641.381, 403.091, 52923.890 24/08/18,15:25:17,17,08,1, 11.9,1,1, 22.990, 10641.412, 403.064, 52923.941 24/08/18,15:25:17,18,08,1, 11.9,1,1, 22.990, 10641.384, 403.073, 52923.897 24/08/18,15:25:17,19,08,1, 11.9,1,1, 22.990, 10641.385, 403.040, 52923.880 24/08/18,15:25:18,00,08,1, 11.9,1,1, 22.990, 10641.382, 403.040, 52923.880 24/08/18,15:25:18,01,08,1, 11.9,1,1, 22.990, 10641.384, 403.050, 52923.904 24/08/18,15:25:18,02,08,1, 11.9,1,1, 22.990, 10641.377, 403.056, 52923.822 24/08/18,15:25:18,03,08,1, 11.9,1,1, 22.990, 10641.386, 403.050, 52923.916 24/08/18,15:25:18,04,08,1, 11.9,1,1, 22.990, 10641.381, 403.070, 52923.897 24/08/18,15:25:18,05,08,1, 11.9,1,1, 22.990, 10641.365, 403.051, 52923.801 24/08/18,15:25:18,06,08,1, 11.9,1,1, 22.990, 10641.387, 403.044, 52923.870 24/08/18,15:25:18,07,08,1, 11.9,1,1, 22.990, 10641.384, 403.063, 52923.847 24/08/18,15:25:18,08,08,1, 11.9,1,1, 22.990, 10641.395, 403.048, 52923.822 24/08/18,15:25:18,09,08,1, 11.9,1,1, 22.990, 10641.409, 403.030, 52923.858 24/08/18,15:25:18,10,08,1, 11.9,1,1, 22.990, 10641.398, 403.030, 52923.864 24/08/18,15:25:18,11,08,1, 11.9,1,1, 22.990, 10641.369, 403.028, 52923.867 24/08/18,15:25:18,12,08,1, 11.9,1,1, 22.990, 10641.386, 403.039, 52923.790 24/08/18,15:25:18,13,08,1, 11.9,1,1, 22.990, 10641.396, 403.032, 52923.777 24/08/18,15:25:18,14,08,1, 11.9,1,1, 22.990, 10641.381, 403.019, 52923.784 24/08/18,15:25:18,15,08,1, 11.9,1,1, 22.990, 10641.402, 403.033, 52923.839 24/08/18,15:25:18,16,08,1, 11.9,1,1, 22.990, 10641.366, 403.032, 52923.888 24/08/18,15:25:18,17,08,1, 11.9,1,1, 22.990, 10641.394, 403.032, 52923.850 24/08/18,15:25:18,18,08,1, 11.9,1,1, 22.990, 10641.389, 403.048, 52923.792 24/08/18,15:25:18,19,08,1, 11.9,1,1, 22.990, 10641.397, 403.051, 52923.851 24/08/18,15:25:19,00,08,1, 11.9,1,1, 22.989, 10641.390, 403.051, 52923.851 24/08/18,15:25:19,01,08,1, 11.9,1,1, 22.989, 10641.395, 403.036, 52923.810 24/08/18,15:25:19,02,08,1, 11.9,1,1, 22.989, 10641.372, 403.041, 52923.852 24/08/18,15:25:19,03,08,1, 11.9,1,1, 22.989, 10641.375, 403.038, 52923.858 24/08/18,15:25:19,04,08,1, 11.9,1,1, 22.989, 10641.398, 403.015, 52923.789 24/08/18,15:25:19,05,08,1, 11.9,1,1, 22.989, 10641.379, 403.022, 52923.790 24/08/18,15:25:19,06,08,1, 11.9,1,1, 22.989, 10641.407, 403.039, 52923.809 24/08/18,15:25:19,07,08,1, 11.9,1,1, 22.989, 10641.415, 403.023, 52923.813 24/08/18,15:25:19,08,08,1, 11.9,1,1, 22.989, 10641.430, 403.023, 52923.823 24/08/18,15:25:19,09,08,1, 11.9,1,1, 22.989, 10641.390, 403.017, 52923.790 24/08/18,15:25:19,10,08,1, 11.9,1,1, 22.989, 10641.424, 403.017, 52923.824 24/08/18,15:25:19,11,08,1, 11.9,1,1, 22.989, 10641.406, 403.028, 52923.790 24/08/18,15:25:19,12,08,1, 11.9,1,1, 22.989, 10641.425, 403.018, 52923.752 24/08/18,15:25:19,13,08,1, 11.9,1,1, 22.989, 10641.423, 403.013, 52923.802 24/08/18,15:25:19,14,08,1, 11.9,1,1, 22.989, 10641.419, 403.032, 52923.752 24/08/18,15:25:19,15,08,1, 11.9,1,1, 22.989, 10641.405, 403.020, 52923.787 24/08/18,15:25:19,16,08,1, 11.9,1,1, 22.989, 10641.397, 403.018, 52923.771 24/08/18,15:25:19,17,08,1, 11.9,1,1, 22.989, 10641.420, 403.011, 52923.766 24/08/18,15:25:19,18,08,1, 11.9,1,1, 22.989, 10641.428, 403.018, 52923.770 24/08/18,15:25:19,19,08,1, 11.9,1,1, 22.989, 10641.403, 403.007, 52923.815 24/08/18,15:25:20,00,09,1, 11.9,1,1, 22.989, 10641.398, 403.007, 52923.815 24/08/18,15:25:20,01,09,1, 11.9,1,1, 22.989, 10641.441, 403.021, 52923.790 24/08/18,15:25:20,02,09,1, 11.9,1,1, 22.989, 10641.432, 403.020, 52923.782 24/08/18,15:25:20,03,09,1, 11.9,1,1, 22.989, 10641.443, 403.024, 52923.791 24/08/18,15:25:20,04,09,1, 11.9,1,1, 22.989, 10641.428, 402.994, 52923.750 24/08/18,15:25:20,05,09,1, 11.9,1,1, 22.989, 10641.450, 403.004, 52923.771 24/08/18,15:25:20,06,09,1, 11.9,1,1, 22.989, 10641.415, 403.016, 52923.779 24/08/18,15:25:20,07,09,1, 11.9,1,1, 22.989, 10641.453, 403.001, 52923.810 24/08/18,15:25:20,08,09,1, 11.9,1,1, 22.989, 10641.459, 402.985, 52923.809 24/08/18,15:25:20,09,09,1, 11.9,1,1, 22.989, 10641.448, 403.012, 52923.792 24/08/18,15:25:20,10,09,1, 11.9,1,1, 22.989, 10641.466, 403.013, 52923.773 24/08/18,15:25:20,11,09,1, 11.9,1,1, 22.989, 10641.442, 403.006, 52923.780 24/08/18,15:25:20,12,09,1, 11.9,1,1, 22.989, 10641.446, 403.000, 52923.777 24/08/18,15:25:20,13,09,1, 11.9,1,1, 22.989, 10641.456, 402.993, 52923.795 24/08/18,15:25:20,14,09,1, 11.9,1,1, 22.989, 10641.428, 402.981, 52923.723 24/08/18,15:25:20,15,09,1, 11.9,1,1, 22.989, 10641.456, 403.002, 52923.772 24/08/18,15:25:20,16,09,1, 11.9,1,1, 22.989, 10641.454, 402.995, 52923.784 24/08/18,15:25:20,17,09,1, 11.9,1,1, 22.989, 10641.447, 402.977, 52923.845 24/08/18,15:25:20,18,09,1, 11.9,1,1, 22.989, 10641.451, 402.982, 52923.802 24/08/18,15:25:20,19,09,1, 11.9,1,1, 22.989, 10641.413, 402.968, 52923.748 24/08/18,15:25:21,00,08,1, 11.9,1,1, 22.987, 10641.407, 402.968, 52923.748 24/08/18,15:25:21,01,08,1, 11.9,1,1, 22.987, 10641.461, 402.963, 52923.753 24/08/18,15:25:21,02,08,1, 11.9,1,1, 22.987, 10641.450, 402.985, 52923.679 24/08/18,15:25:21,03,08,1, 11.9,1,1, 22.987, 10641.462, 402.980, 52923.801 24/08/18,15:25:21,04,08,1, 11.9,1,1, 22.987, 10641.472, 402.972, 52923.734 24/08/18,15:25:21,05,08,1, 11.9,1,1, 22.987, 10641.454, 403.001, 52923.691 24/08/18,15:25:21,06,08,1, 11.9,1,1, 22.987, 10641.452, 403.002, 52923.789 24/08/18,15:25:21,07,08,1, 11.9,1,1, 22.987, 10641.482, 402.951, 52923.775 24/08/18,15:25:21,08,08,1, 11.9,1,1, 22.987, 10641.470, 402.951, 52923.765 24/08/18,15:25:21,09,08,1, 11.9,1,1, 22.987, 10641.459, 402.960, 52923.766 24/08/18,15:25:21,10,08,1, 11.9,1,1, 22.987, 10641.477, 402.947, 52923.753 24/08/18,15:25:21,11,08,1, 11.9,1,1, 22.987, 10641.462, 402.941, 52923.745 24/08/18,15:25:21,12,08,1, 11.9,1,1, 22.987, 10641.469, 402.963, 52923.670 24/08/18,15:25:21,13,08,1, 11.9,1,1, 22.987, 10641.478, 402.957, 52923.713 24/08/18,15:25:21,14,08,1, 11.9,1,1, 22.987, 10641.502, 402.952, 52923.686 24/08/18,15:25:21,15,08,1, 11.9,1,1, 22.987, 10641.477, 402.960, 52923.669 24/08/18,15:25:21,16,08,1, 11.9,1,1, 22.987, 10641.505, 402.944, 52923.753 24/08/18,15:25:21,17,08,1, 11.9,1,1, 22.987, 10641.497, 402.944, 52923.669 24/08/18,15:25:21,18,08,1, 11.9,1,1, 22.987, 10641.507, 402.944, 52923.711 24/08/18,15:25:21,19,08,1, 11.9,1,1, 22.987, 10641.496, 402.935, 52923.705 24/08/18,15:25:22,00,08,1, 11.9,1,1, 22.987, 10641.490, 402.935, 52923.705 24/08/18,15:25:22,01,08,1, 11.9,1,1, 22.987, 10641.499, 402.914, 52923.705 24/08/18,15:25:22,02,08,1, 11.9,1,1, 22.987, 10641.499, 402.919, 52923.731 24/08/18,15:25:22,03,08,1, 11.9,1,1, 22.987, 10641.484, 402.927, 52923.705 24/08/18,15:25:22,04,08,1, 11.9,1,1, 22.987, 10641.505, 402.918, 52923.666 24/08/18,15:25:22,05,08,1, 11.9,1,1, 22.987, 10641.491, 402.911, 52923.687 24/08/18,15:25:22,06,08,1, 11.9,1,1, 22.987, 10641.511, 402.900, 52923.709 24/08/18,15:25:22,07,08,1, 11.9,1,1, 22.987, 10641.508, 402.939, 52923.681 24/08/18,15:25:22,08,08,1, 11.9,1,1, 22.987, 10641.527, 402.919, 52923.702 24/08/18,15:25:22,09,08,1, 11.9,1,1, 22.987, 10641.489, 402.909, 52923.694 24/08/18,15:25:22,10,08,1, 11.9,1,1, 22.987, 10641.522, 402.928, 52923.755 24/08/18,15:25:22,11,08,1, 11.9,1,1, 22.987, 10641.500, 402.880, 52923.650 24/08/18,15:25:22,12,08,1, 11.9,1,1, 22.987, 10641.496, 402.916, 52923.721 24/08/18,15:25:22,13,08,1, 11.9,1,1, 22.987, 10641.522, 402.877, 52923.711 24/08/18,15:25:22,14,08,1, 11.9,1,1, 22.987, 10641.516, 402.885, 52923.625 24/08/18,15:25:22,15,08,1, 11.9,1,1, 22.987, 10641.511, 402.903, 52923.655 24/08/18,15:25:22,16,08,1, 11.9,1,1, 22.987, 10641.543, 402.878, 52923.667 24/08/18,15:25:22,17,08,1, 11.9,1,1, 22.987, 10641.518, 402.898, 52923.706 24/08/18,15:25:22,18,08,1, 11.9,1,1, 22.987, 10641.524, 402.883, 52923.677 24/08/18,15:25:22,19,08,1, 11.9,1,1, 22.987, 10641.512, 402.868, 52923.681 24/08/18,15:25:23,00,08,1, 12.0,1,1, 22.990, 10641.507, 402.868, 52923.681 24/08/18,15:25:23,01,08,1, 12.0,1,1, 22.990, 10641.513, 402.885, 52923.654 24/08/18,15:25:23,02,08,1, 12.0,1,1, 22.990, 10641.519, 402.899, 52923.722 24/08/18,15:25:23,03,08,1, 12.0,1,1, 22.990, 10641.502, 402.889, 52923.670 24/08/18,15:25:23,04,08,1, 12.0,1,1, 22.990, 10641.540, 402.894, 52923.713 24/08/18,15:25:23,05,08,1, 12.0,1,1, 22.990, 10641.527, 402.877, 52923.631 24/08/18,15:25:23,06,08,1, 12.0,1,1, 22.990, 10641.525, 402.887, 52923.616 24/08/18,15:25:23,07,08,1, 12.0,1,1, 22.990, 10641.533, 402.886, 52923.613 24/08/18,15:25:23,08,08,1, 12.0,1,1, 22.990, 10641.547, 402.882, 52923.657 24/08/18,15:25:23,09,08,1, 12.0,1,1, 22.990, 10641.548, 402.882, 52923.609 24/08/18,15:25:23,10,08,1, 12.0,1,1, 22.990, 10641.555, 402.887, 52923.571 24/08/18,15:25:23,11,08,1, 12.0,1,1, 22.990, 10641.551, 402.890, 52923.690 24/08/18,15:25:23,12,08,1, 12.0,1,1, 22.990, 10641.535, 402.875, 52923.664 24/08/18,15:25:23,13,08,1, 12.0,1,1, 22.990, 10641.536, 402.867, 52923.638 24/08/18,15:25:23,14,08,1, 12.0,1,1, 22.990, 10641.546, 402.890, 52923.641 24/08/18,15:25:23,15,08,1, 12.0,1,1, 22.990, 10641.535, 402.862, 52923.591 24/08/18,15:25:23,16,08,1, 12.0,1,1, 22.990, 10641.544, 402.849, 52923.645 24/08/18,15:25:23,17,08,1, 12.0,1,1, 22.990, 10641.530, 402.860, 52923.660 24/08/18,15:25:23,18,08,1, 12.0,1,1, 22.990, 10641.540, 402.883, 52923.658 24/08/18,15:25:23,19,08,1, 12.0,1,1, 22.990, 10641.566, 402.865, 52923.614 24/08/18,15:25:24,00,08,1, 11.9,1,1, 22.989, 10641.565, 402.865, 52923.614 24/08/18,15:25:24,01,08,1, 11.9,1,1, 22.989, 10641.560, 402.844, 52923.627 24/08/18,15:25:24,02,08,1, 11.9,1,1, 22.989, 10641.563, 402.844, 52923.630 24/08/18,15:25:24,03,08,1, 11.9,1,1, 22.989, 10641.551, 402.842, 52923.622 24/08/18,15:25:24,04,08,1, 11.9,1,1, 22.989, 10641.600, 402.864, 52923.642 24/08/18,15:25:24,05,08,1, 11.9,1,1, 22.989, 10641.583, 402.829, 52923.658 24/08/18,15:25:24,06,08,1, 11.9,1,1, 22.989, 10641.570, 402.856, 52923.659 24/08/18,15:25:24,07,08,1, 11.9,1,1, 22.989, 10641.603, 402.835, 52923.604 24/08/18,15:25:24,08,08,1, 11.9,1,1, 22.989, 10641.595, 402.873, 52923.612 24/08/18,15:25:24,09,08,1, 11.9,1,1, 22.989, 10641.581, 402.844, 52923.624 24/08/18,15:25:24,10,08,1, 11.9,1,1, 22.989, 10641.586, 402.839, 52923.540 24/08/18,15:25:24,11,08,1, 11.9,1,1, 22.989, 10641.597, 402.850, 52923.586 24/08/18,15:25:24,12,08,1, 11.9,1,1, 22.989, 10641.569, 402.866, 52923.655 24/08/18,15:25:24,13,08,1, 11.9,1,1, 22.989, 10641.566, 402.849, 52923.569 24/08/18,15:25:24,14,08,1, 11.9,1,1, 22.989, 10641.606, 402.850, 52923.623 24/08/18,15:25:24,15,08,1, 11.9,1,1, 22.989, 10641.588, 402.826, 52923.619 24/08/18,15:25:24,16,08,1, 11.9,1,1, 22.989, 10641.582, 402.821, 52923.592 24/08/18,15:25:24,17,08,1, 11.9,1,1, 22.989, 10641.571, 402.812, 52923.633 24/08/18,15:25:24,18,08,1, 11.9,1,1, 22.989, 10641.600, 402.818, 52923.563 24/08/18,15:25:24,19,08,1, 11.9,1,1, 22.989, 10641.613, 402.818, 52923.558 24/08/18,15:25:25,00,08,1, 11.9,1,1, 22.990, 10641.607, 402.818, 52923.558 24/08/18,15:25:25,01,08,1, 11.9,1,1, 22.990, 10641.617, 402.826, 52923.569 24/08/18,15:25:25,02,08,1, 11.9,1,1, 22.990, 10641.577, 402.811, 52923.590 24/08/18,15:25:25,03,08,1, 11.9,1,1, 22.990, 10641.599, 402.805, 52923.610 24/08/18,15:25:25,04,08,1, 11.9,1,1, 22.990, 10641.607, 402.801, 52923.626 24/08/18,15:25:25,05,08,1, 11.9,1,1, 22.990, 10641.616, 402.789, 52923.593 24/08/18,15:25:25,06,08,1, 11.9,1,1, 22.990, 10641.612, 402.813, 52923.648 24/08/18,15:25:25,07,08,1, 11.9,1,1, 22.990, 10641.599, 402.810, 52923.667 24/08/18,15:25:25,08,08,1, 11.9,1,1, 22.990, 10641.582, 402.784, 52923.630 24/08/18,15:25:25,09,08,1, 11.9,1,1, 22.990, 10641.611, 402.798, 52923.595 24/08/18,15:25:25,10,08,1, 11.9,1,1, 22.990, 10641.612, 402.779, 52923.617 24/08/18,15:25:25,11,08,1, 11.9,1,1, 22.990, 10641.625, 402.781, 52923.571 24/08/18,15:25:25,12,08,1, 11.9,1,1, 22.990, 10641.637, 402.777, 52923.512 24/08/18,15:25:25,13,08,1, 11.9,1,1, 22.990, 10641.600, 402.795, 52923.588 24/08/18,15:25:25,14,08,1, 11.9,1,1, 22.990, 10641.625, 402.782, 52923.553 24/08/18,15:25:25,15,08,1, 11.9,1,1, 22.990, 10641.632, 402.787, 52923.573 24/08/18,15:25:25,16,08,1, 11.9,1,1, 22.990, 10641.660, 402.759, 52923.556 24/08/18,15:25:25,17,08,1, 11.9,1,1, 22.990, 10641.623, 402.759, 52923.565 24/08/18,15:25:25,18,08,1, 11.9,1,1, 22.990, 10641.634, 402.751, 52923.577 24/08/18,15:25:25,19,08,1, 11.9,1,1, 22.990, 10641.641, 402.774, 52923.557 24/08/18,15:25:26,00,08,1, 11.9,1,1, 22.991, 10641.640, 402.774, 52923.557 24/08/18,15:25:26,01,08,1, 11.9,1,1, 22.991, 10641.641, 402.765, 52923.563 24/08/18,15:25:26,02,08,1, 11.9,1,1, 22.991, 10641.652, 402.743, 52923.628 24/08/18,15:25:26,03,08,1, 11.9,1,1, 22.991, 10641.657, 402.775, 52923.582 24/08/18,15:25:26,04,08,1, 11.9,1,1, 22.991, 10641.637, 402.776, 52923.574 24/08/18,15:25:26,05,08,1, 11.9,1,1, 22.991, 10641.647, 402.748, 52923.506 24/08/18,15:25:26,06,08,1, 11.9,1,1, 22.991, 10641.665, 402.737, 52923.622 24/08/18,15:25:26,07,08,1, 11.9,1,1, 22.991, 10641.686, 402.723, 52923.507 24/08/18,15:25:26,08,08,1, 11.9,1,1, 22.991, 10641.671, 402.723, 52923.513 24/08/18,15:25:26,09,08,1, 11.9,1,1, 22.991, 10641.666, 402.742, 52923.587 24/08/18,15:25:26,10,08,1, 11.9,1,1, 22.991, 10641.672, 402.745, 52923.525 24/08/18,15:25:26,11,08,1, 11.9,1,1, 22.991, 10641.666, 402.734, 52923.516 24/08/18,15:25:26,12,08,1, 11.9,1,1, 22.991, 10641.678, 402.726, 52923.575 24/08/18,15:25:26,13,08,1, 11.9,1,1, 22.991, 10641.671, 402.729, 52923.546 24/08/18,15:25:26,14,08,1, 11.9,1,1, 22.991, 10641.690, 402.725, 52923.510 24/08/18,15:25:26,15,08,1, 11.9,1,1, 22.991, 10641.692, 402.736, 52923.522 24/08/18,15:25:26,16,08,1, 11.9,1,1, 22.991, 10641.707, 402.727, 52923.533 24/08/18,15:25:26,17,08,1, 11.9,1,1, 22.991, 10641.693, 402.734, 52923.585 24/08/18,15:25:26,18,08,1, 11.9,1,1, 22.991, 10641.702, 402.726, 52923.496 24/08/18,15:25:26,19,08,1, 11.9,1,1, 22.991, 10641.679, 402.716, 52923.539 24/08/18,15:25:27,00,09,1, 12.0,1,1, 22.992, 10641.674, 402.716, 52923.539 24/08/18,15:25:27,01,09,1, 12.0,1,1, 22.992, 10641.703, 402.713, 52923.512 24/08/18,15:25:27,02,09,1, 12.0,1,1, 22.992, 10641.714, 402.709, 52923.572 24/08/18,15:25:27,03,09,1, 12.0,1,1, 22.992, 10641.707, 402.704, 52923.476 24/08/18,15:25:27,04,09,1, 12.0,1,1, 22.992, 10641.722, 402.673, 52923.502 24/08/18,15:25:27,05,09,1, 12.0,1,1, 22.992, 10641.716, 402.716, 52923.551 24/08/18,15:25:27,06,09,1, 12.0,1,1, 22.992, 10641.701, 402.716, 52923.521 24/08/18,15:25:27,07,09,1, 12.0,1,1, 22.992, 10641.722, 402.683, 52923.500 24/08/18,15:25:27,08,09,1, 12.0,1,1, 22.992, 10641.698, 402.692, 52923.560 24/08/18,15:25:27,09,09,1, 12.0,1,1, 22.992, 10641.718, 402.716, 52923.566 24/08/18,15:25:27,10,09,1, 12.0,1,1, 22.992, 10641.699, 402.690, 52923.521 24/08/18,15:25:27,11,09,1, 12.0,1,1, 22.992, 10641.714, 402.684, 52923.466 24/08/18,15:25:27,12,09,1, 12.0,1,1, 22.992, 10641.726, 402.668, 52923.442 24/08/18,15:25:27,13,09,1, 12.0,1,1, 22.992, 10641.729, 402.677, 52923.404 24/08/18,15:25:27,14,09,1, 12.0,1,1, 22.992, 10641.718, 402.682, 52923.493 24/08/18,15:25:27,15,09,1, 12.0,1,1, 22.992, 10641.732, 402.667, 52923.459 24/08/18,15:25:27,16,09,1, 12.0,1,1, 22.992, 10641.722, 402.699, 52923.478 24/08/18,15:25:27,17,09,1, 12.0,1,1, 22.992, 10641.745, 402.696, 52923.518 24/08/18,15:25:27,18,09,1, 12.0,1,1, 22.992, 10641.720, 402.688, 52923.439 24/08/18,15:25:27,19,09,1, 12.0,1,1, 22.992, 10641.742, 402.692, 52923.539 24/08/18,15:25:28,00,09,1, 11.9,1,1, 22.989, 10641.741, 402.692, 52923.539 24/08/18,15:25:28,01,09,1, 11.9,1,1, 22.989, 10641.782, 402.660, 52923.439 24/08/18,15:25:28,02,09,1, 11.9,1,1, 22.989, 10641.751, 402.672, 52923.498 24/08/18,15:25:28,03,09,1, 11.9,1,1, 22.989, 10641.744, 402.691, 52923.462 24/08/18,15:25:28,04,09,1, 11.9,1,1, 22.989, 10641.736, 402.669, 52923.452 24/08/18,15:25:28,05,09,1, 11.9,1,1, 22.989, 10641.731, 402.649, 52923.466 24/08/18,15:25:28,06,09,1, 11.9,1,1, 22.989, 10641.720, 402.668, 52923.467 24/08/18,15:25:28,07,09,1, 11.9,1,1, 22.989, 10641.733, 402.646, 52923.496 24/08/18,15:25:28,08,09,1, 11.9,1,1, 22.989, 10641.739, 402.657, 52923.475 24/08/18,15:25:28,09,09,1, 11.9,1,1, 22.989, 10641.747, 402.631, 52923.475 24/08/18,15:25:28,10,09,1, 11.9,1,1, 22.989, 10641.746, 402.665, 52923.517 24/08/18,15:25:28,11,09,1, 11.9,1,1, 22.989, 10641.775, 402.660, 52923.492 24/08/18,15:25:28,12,09,1, 11.9,1,1, 22.989, 10641.758, 402.644, 52923.457 24/08/18,15:25:28,13,09,1, 11.9,1,1, 22.989, 10641.742, 402.644, 52923.462 24/08/18,15:25:28,14,09,1, 11.9,1,1, 22.989, 10641.765, 402.656, 52923.466 24/08/18,15:25:28,15,09,1, 11.9,1,1, 22.989, 10641.743, 402.664, 52923.365 24/08/18,15:25:28,16,09,1, 11.9,1,1, 22.989, 10641.798, 402.648, 52923.476 24/08/18,15:25:28,17,09,1, 11.9,1,1, 22.989, 10641.779, 402.648, 52923.421 24/08/18,15:25:28,18,09,1, 11.9,1,1, 22.989, 10641.787, 402.641, 52923.435 24/08/18,15:25:28,19,09,1, 11.9,1,1, 22.989, 10641.805, 402.657, 52923.407 24/08/18,15:25:29,00,09,1, 11.9,1,1, 22.989, 10641.799, 402.657, 52923.407 24/08/18,15:25:29,01,09,1, 11.9,1,1, 22.989, 10641.794, 402.632, 52923.466 24/08/18,15:25:29,02,09,1, 11.9,1,1, 22.989, 10641.779, 402.639, 52923.387 24/08/18,15:25:29,03,09,1, 11.9,1,1, 22.989, 10641.776, 402.630, 52923.368 24/08/18,15:25:29,04,09,1, 11.9,1,1, 22.989, 10641.774, 402.623, 52923.397 24/08/18,15:25:29,05,09,1, 11.9,1,1, 22.989, 10641.786, 402.619, 52923.400 24/08/18,15:25:29,06,09,1, 11.9,1,1, 22.989, 10641.787, 402.602, 52923.435 24/08/18,15:25:29,07,09,1, 11.9,1,1, 22.989, 10641.786, 402.641, 52923.451 24/08/18,15:25:29,08,09,1, 11.9,1,1, 22.989, 10641.807, 402.579, 52923.406 24/08/18,15:25:29,09,09,1, 11.9,1,1, 22.989, 10641.809, 402.628, 52923.418 24/08/18,15:25:29,10,09,1, 11.9,1,1, 22.989, 10641.774, 402.608, 52923.436 24/08/18,15:25:29,11,09,1, 11.9,1,1, 22.989, 10641.769, 402.605, 52923.447 24/08/18,15:25:29,12,09,1, 11.9,1,1, 22.989, 10641.783, 402.615, 52923.472 24/08/18,15:25:29,13,09,1, 11.9,1,1, 22.989, 10641.798, 402.603, 52923.385 24/08/18,15:25:29,14,09,1, 11.9,1,1, 22.989, 10641.799, 402.606, 52923.434 24/08/18,15:25:29,15,09,1, 11.9,1,1, 22.989, 10641.794, 402.576, 52923.374 24/08/18,15:25:29,16,09,1, 11.9,1,1, 22.989, 10641.818, 402.597, 52923.399 24/08/18,15:25:29,17,09,1, 11.9,1,1, 22.989, 10641.807, 402.581, 52923.392 24/08/18,15:25:29,18,09,1, 11.9,1,1, 22.989, 10641.810, 402.575, 52923.360 24/08/18,15:25:29,19,09,1, 11.9,1,1, 22.989, 10641.824, 402.588, 52923.366 24/08/18,15:25:30,00,07,1, 12.0,1,1, 22.991, 10641.816, 402.588, 52923.366 24/08/18,15:25:30,01,07,1, 12.0,1,1, 22.991, 10641.835, 402.587, 52923.370 24/08/18,15:25:30,02,07,1, 12.0,1,1, 22.991, 10641.817, 402.569, 52923.439 24/08/18,15:25:30,03,07,1, 12.0,1,1, 22.991, 10641.789, 402.575, 52923.405 24/08/18,15:25:30,04,07,1, 12.0,1,1, 22.991, 10641.828, 402.571, 52923.336 24/08/18,15:25:30,05,07,1, 12.0,1,1, 22.991, 10641.835, 402.578, 52923.428 24/08/18,15:25:30,06,07,1, 12.0,1,1, 22.991, 10641.805, 402.567, 52923.404 24/08/18,15:25:30,07,07,1, 12.0,1,1, 22.991, 10641.829, 402.584, 52923.350 24/08/18,15:25:30,08,07,1, 12.0,1,1, 22.991, 10641.834, 402.582, 52923.399 24/08/18,15:25:30,09,07,1, 12.0,1,1, 22.991, 10641.845, 402.572, 52923.351 24/08/18,15:25:30,10,07,1, 12.0,1,1, 22.991, 10641.855, 402.573, 52923.396 24/08/18,15:25:30,11,07,1, 12.0,1,1, 22.991, 10641.845, 402.563, 52923.337 24/08/18,15:25:30,12,07,1, 12.0,1,1, 22.991, 10641.858, 402.588, 52923.350 24/08/18,15:25:30,13,07,1, 12.0,1,1, 22.991, 10641.854, 402.588, 52923.357 24/08/18,15:25:30,14,07,1, 12.0,1,1, 22.991, 10641.831, 402.563, 52923.331 24/08/18,15:25:30,15,07,1, 12.0,1,1, 22.991, 10641.857, 402.578, 52923.387 24/08/18,15:25:30,16,07,1, 12.0,1,1, 22.991, 10641.840, 402.609, 52923.360 24/08/18,15:25:30,17,07,1, 12.0,1,1, 22.991, 10641.875, 402.585, 52923.399 24/08/18,15:25:30,18,07,1, 12.0,1,1, 22.991, 10641.863, 402.564, 52923.392 24/08/18,15:25:30,19,07,1, 12.0,1,1, 22.991, 10641.871, 402.573, 52923.336 24/08/18,15:25:31,00,07,1, 11.9,1,1, 22.991, 10641.866, 402.573, 52923.336 24/08/18,15:25:31,01,07,1, 11.9,1,1, 22.991, 10641.851, 402.556, 52923.369 24/08/18,15:25:31,02,07,1, 11.9,1,1, 22.991, 10641.877, 402.566, 52923.336 24/08/18,15:25:31,03,07,1, 11.9,1,1, 22.991, 10641.871, 402.578, 52923.367 24/08/18,15:25:31,04,07,1, 11.9,1,1, 22.991, 10641.876, 402.548, 52923.374 24/08/18,15:25:31,05,07,1, 11.9,1,1, 22.991, 10641.885, 402.573, 52923.370 24/08/18,15:25:31,06,07,1, 11.9,1,1, 22.991, 10641.864, 402.560, 52923.384 24/08/18,15:25:31,07,07,1, 11.9,1,1, 22.991, 10641.860, 402.552, 52923.363 24/08/18,15:25:31,08,07,1, 11.9,1,1, 22.991, 10641.878, 402.541, 52923.298 24/08/18,15:25:31,09,07,1, 11.9,1,1, 22.991, 10641.910, 402.574, 52923.307 24/08/18,15:25:31,10,07,1, 11.9,1,1, 22.991, 10641.890, 402.537, 52923.374 24/08/18,15:25:31,11,07,1, 11.9,1,1, 22.991, 10641.931, 402.545, 52923.345 24/08/18,15:25:31,12,07,1, 11.9,1,1, 22.991, 10641.876, 402.538, 52923.393 24/08/18,15:25:31,13,07,1, 11.9,1,1, 22.991, 10641.898, 402.560, 52923.324 24/08/18,15:25:31,14,07,1, 11.9,1,1, 22.991, 10641.871, 402.522, 52923.334 24/08/18,15:25:31,15,07,1, 11.9,1,1, 22.991, 10641.899, 402.526, 52923.329 24/08/18,15:25:31,16,07,1, 11.9,1,1, 22.991, 10641.905, 402.517, 52923.381 24/08/18,15:25:31,17,07,1, 11.9,1,1, 22.991, 10641.913, 402.530, 52923.334 24/08/18,15:25:31,18,07,1, 11.9,1,1, 22.991, 10641.905, 402.529, 52923.351 24/08/18,15:25:31,19,07,1, 11.9,1,1, 22.991, 10641.923, 402.509, 52923.331 24/08/18,15:25:32,00,09,1, 11.9,1,1, 22.991, 10641.916, 402.509, 52923.331 24/08/18,15:25:32,01,09,1, 11.9,1,1, 22.991, 10641.907, 402.547, 52923.332 24/08/18,15:25:32,02,09,1, 11.9,1,1, 22.991, 10641.914, 402.514, 52923.340 24/08/18,15:25:32,03,09,1, 11.9,1,1, 22.991, 10641.916, 402.547, 52923.370 24/08/18,15:25:32,04,09,1, 11.9,1,1, 22.991, 10641.914, 402.525, 52923.313 24/08/18,15:25:32,05,09,1, 11.9,1,1, 22.991, 10641.954, 402.565, 52923.305 24/08/18,15:25:32,06,09,1, 11.9,1,1, 22.991, 10641.905, 402.496, 52923.347 24/08/18,15:25:32,07,09,1, 11.9,1,1, 22.991, 10641.908, 402.501, 52923.332 24/08/18,15:25:32,08,09,1, 11.9,1,1, 22.991, 10641.935, 402.473, 52923.358 24/08/18,15:25:32,09,09,1, 11.9,1,1, 22.991, 10641.912, 402.501, 52923.357 24/08/18,15:25:32,10,09,1, 11.9,1,1, 22.991, 10641.944, 402.486, 52923.318 24/08/18,15:25:32,11,09,1, 11.9,1,1, 22.991, 10641.925, 402.501, 52923.344 24/08/18,15:25:32,12,09,1, 11.9,1,1, 22.991, 10641.946, 402.468, 52923.325 24/08/18,15:25:32,13,09,1, 11.9,1,1, 22.991, 10641.926, 402.511, 52923.295 24/08/18,15:25:32,14,09,1, 11.9,1,1, 22.991, 10641.937, 402.502, 52923.317 24/08/18,15:25:32,15,09,1, 11.9,1,1, 22.991, 10641.946, 402.493, 52923.290 24/08/18,15:25:32,16,09,1, 11.9,1,1, 22.991, 10641.958, 402.517, 52923.288 24/08/18,15:25:32,17,09,1, 11.9,1,1, 22.991, 10641.947, 402.496, 52923.341 24/08/18,15:25:32,18,09,1, 11.9,1,1, 22.991, 10641.943, 402.501, 52923.292 24/08/18,15:25:32,19,09,1, 11.9,1,1, 22.991, 10641.950, 402.470, 52923.264 24/08/18,15:25:33,00,11,1, 11.9,1,1, 22.992, 10641.949, 402.470, 52923.264 24/08/18,15:25:33,01,11,1, 11.9,1,1, 22.992, 10641.956, 402.477, 52923.327 24/08/18,15:25:33,02,11,1, 11.9,1,1, 22.992, 10641.932, 402.485, 52923.337 24/08/18,15:25:33,03,11,1, 11.9,1,1, 22.992, 10641.946, 402.498, 52923.338 24/08/18,15:25:33,04,11,1, 11.9,1,1, 22.992, 10641.967, 402.480, 52923.279 24/08/18,15:25:33,05,11,1, 11.9,1,1, 22.992, 10641.968, 402.484, 52923.255 24/08/18,15:25:33,06,11,1, 11.9,1,1, 22.992, 10641.952, 402.476, 52923.319 24/08/18,15:25:33,07,11,1, 11.9,1,1, 22.992, 10641.959, 402.465, 52923.300 24/08/18,15:25:33,08,11,1, 11.9,1,1, 22.992, 10641.972, 402.462, 52923.235 24/08/18,15:25:33,09,11,1, 11.9,1,1, 22.992, 10641.956, 402.467, 52923.263 24/08/18,15:25:33,10,11,1, 11.9,1,1, 22.992, 10641.966, 402.464, 52923.229 24/08/18,15:25:33,11,11,1, 11.9,1,1, 22.992, 10641.960, 402.476, 52923.306 24/08/18,15:25:33,12,11,1, 11.9,1,1, 22.992, 10641.954, 402.463, 52923.282 24/08/18,15:25:33,13,11,1, 11.9,1,1, 22.992, 10641.947, 402.452, 52923.264 24/08/18,15:25:33,14,11,1, 11.9,1,1, 22.992, 10641.979, 402.454, 52923.233 24/08/18,15:25:33,15,11,1, 11.9,1,1, 22.992, 10641.976, 402.441, 52923.225 24/08/18,15:25:33,16,11,1, 11.9,1,1, 22.992, 10641.975, 402.444, 52923.276 24/08/18,15:25:33,17,11,1, 11.9,1,1, 22.992, 10641.990, 402.442, 52923.224 24/08/18,15:25:33,18,11,1, 11.9,1,1, 22.992, 10641.987, 402.447, 52923.222 24/08/18,15:25:33,19,11,1, 11.9,1,1, 22.992, 10641.973, 402.442, 52923.219 24/08/18,15:25:34,00,10,1, 11.8,1,1, 22.990, 10641.966, 402.442, 52923.219 24/08/18,15:25:34,01,10,1, 11.8,1,1, 22.990, 10641.984, 402.448, 52923.234 24/08/18,15:25:34,02,10,1, 11.8,1,1, 22.990, 10641.989, 402.425, 52923.291 24/08/18,15:25:34,03,10,1, 11.8,1,1, 22.990, 10641.974, 402.434, 52923.252 24/08/18,15:25:34,04,10,1, 11.8,1,1, 22.990, 10642.019, 402.450, 52923.265 24/08/18,15:25:34,05,10,1, 11.8,1,1, 22.990, 10641.971, 402.434, 52923.271 24/08/18,15:25:34,06,10,1, 11.8,1,1, 22.990, 10641.986, 402.419, 52923.225 24/08/18,15:25:34,07,10,1, 11.8,1,1, 22.990, 10642.010, 402.421, 52923.264 24/08/18,15:25:34,08,10,1, 11.8,1,1, 22.990, 10642.016, 402.423, 52923.283 24/08/18,15:25:34,09,10,1, 11.8,1,1, 22.990, 10642.001, 402.419, 52923.246 24/08/18,15:25:34,10,10,1, 11.8,1,1, 22.990, 10642.014, 402.394, 52923.198 24/08/18,15:25:34,11,10,1, 11.8,1,1, 22.990, 10642.029, 402.423, 52923.207 24/08/18,15:25:34,12,10,1, 11.8,1,1, 22.990, 10642.000, 402.403, 52923.258 24/08/18,15:25:34,13,10,1, 11.8,1,1, 22.990, 10642.021, 402.411, 52923.243 24/08/18,15:25:34,14,10,1, 11.8,1,1, 22.990, 10642.009, 402.418, 52923.224 24/08/18,15:25:34,15,10,1, 11.8,1,1, 22.990, 10642.000, 402.411, 52923.233 24/08/18,15:25:34,16,10,1, 11.8,1,1, 22.990, 10642.007, 402.411, 52923.211 24/08/18,15:25:34,17,10,1, 11.8,1,1, 22.990, 10642.002, 402.416, 52923.272 24/08/18,15:25:34,18,10,1, 11.8,1,1, 22.990, 10642.013, 402.438, 52923.208 24/08/18,15:25:34,19,10,1, 11.8,1,1, 22.990, 10642.023, 402.392, 52923.227 24/08/18,15:25:35,00,11,1, 11.9,1,1, 22.990, 10642.016, 402.392, 52923.227 24/08/18,15:25:35,01,11,1, 11.9,1,1, 22.990, 10641.992, 402.416, 52923.228 24/08/18,15:25:35,02,11,1, 11.9,1,1, 22.990, 10642.033, 402.405, 52923.214 24/08/18,15:25:35,03,11,1, 11.9,1,1, 22.990, 10642.031, 402.391, 52923.194 24/08/18,15:25:35,04,11,1, 11.9,1,1, 22.990, 10642.019, 402.395, 52923.266 24/08/18,15:25:35,05,11,1, 11.9,1,1, 22.990, 10642.025, 402.382, 52923.164 24/08/18,15:25:35,06,11,1, 11.9,1,1, 22.990, 10642.017, 402.391, 52923.258 24/08/18,15:25:35,07,11,1, 11.9,1,1, 22.990, 10642.018, 402.382, 52923.204 24/08/18,15:25:35,08,11,1, 11.9,1,1, 22.990, 10642.021, 402.394, 52923.258 24/08/18,15:25:35,09,11,1, 11.9,1,1, 22.990, 10642.043, 402.386, 52923.285 24/08/18,15:25:35,10,11,1, 11.9,1,1, 22.990, 10642.038, 402.399, 52923.183 24/08/18,15:25:35,11,11,1, 11.9,1,1, 22.990, 10642.038, 402.397, 52923.211 24/08/18,15:25:35,12,11,1, 11.9,1,1, 22.990, 10642.036, 402.357, 52923.214 24/08/18,15:25:35,13,11,1, 11.9,1,1, 22.990, 10642.034, 402.377, 52923.245 24/08/18,15:25:35,14,11,1, 11.9,1,1, 22.990, 10642.043, 402.389, 52923.182 24/08/18,15:25:35,15,11,1, 11.9,1,1, 22.990, 10642.051, 402.359, 52923.174 24/08/18,15:25:35,16,11,1, 11.9,1,1, 22.990, 10642.033, 402.362, 52923.210 24/08/18,15:25:35,17,11,1, 11.9,1,1, 22.990, 10642.046, 402.351, 52923.187 24/08/18,15:25:35,18,11,1, 11.9,1,1, 22.990, 10642.042, 402.371, 52923.201 24/08/18,15:25:35,19,11,1, 11.9,1,1, 22.990, 10642.050, 402.372, 52923.221 24/08/18,15:25:36,00,10,1, 11.9,1,1, 22.995, 10642.049, 402.372, 52923.221 24/08/18,15:25:36,01,10,1, 11.9,1,1, 22.995, 10642.047, 402.381, 52923.221 24/08/18,15:25:36,02,10,1, 11.9,1,1, 22.995, 10642.063, 402.385, 52923.181 24/08/18,15:25:36,03,10,1, 11.9,1,1, 22.995, 10642.061, 402.360, 52923.162 24/08/18,15:25:36,04,10,1, 11.9,1,1, 22.995, 10642.046, 402.372, 52923.138 24/08/18,15:25:36,05,10,1, 11.9,1,1, 22.995, 10642.045, 402.380, 52923.205 24/08/18,15:25:36,06,10,1, 11.9,1,1, 22.995, 10642.045, 402.369, 52923.180 24/08/18,15:25:36,07,10,1, 11.9,1,1, 22.995, 10642.058, 402.349, 52923.154 24/08/18,15:25:36,08,10,1, 11.9,1,1, 22.995, 10642.053, 402.331, 52923.166 24/08/18,15:25:36,09,10,1, 11.9,1,1, 22.995, 10642.067, 402.374, 52923.145 24/08/18,15:25:36,10,10,1, 11.9,1,1, 22.995, 10642.071, 402.380, 52923.181 24/08/18,15:25:36,11,10,1, 11.9,1,1, 22.995, 10642.072, 402.341, 52923.170 24/08/18,15:25:36,12,10,1, 11.9,1,1, 22.995, 10642.050, 402.337, 52923.149 24/08/18,15:25:36,13,10,1, 11.9,1,1, 22.995, 10642.063, 402.354, 52923.197 24/08/18,15:25:36,14,10,1, 11.9,1,1, 22.995, 10642.059, 402.354, 52923.170 24/08/18,15:25:36,15,10,1, 11.9,1,1, 22.995, 10642.074, 402.330, 52923.166 24/08/18,15:25:36,16,10,1, 11.9,1,1, 22.995, 10642.068, 402.345, 52923.109 24/08/18,15:25:36,17,10,1, 11.9,1,1, 22.995, 10642.076, 402.312, 52923.103 24/08/18,15:25:36,18,10,1, 11.9,1,1, 22.995, 10642.074, 402.333, 52923.148 24/08/18,15:25:36,19,10,1, 11.9,1,1, 22.995, 10642.075, 402.322, 52923.168 24/08/18,15:25:37,00,11,1, 11.9,1,1, 22.993, 10642.074, 402.322, 52923.168 24/08/18,15:25:37,01,11,1, 11.9,1,1, 22.993, 10642.084, 402.336, 52923.187 24/08/18,15:25:37,02,11,1, 11.9,1,1, 22.993, 10642.070, 402.335, 52923.168 24/08/18,15:25:37,03,11,1, 11.9,1,1, 22.993, 10642.086, 402.324, 52923.061 24/08/18,15:25:37,04,11,1, 11.9,1,1, 22.993, 10642.094, 402.317, 52923.196 24/08/18,15:25:37,05,11,1, 11.9,1,1, 22.993, 10642.076, 402.299, 52923.170 24/08/18,15:25:37,06,11,1, 11.9,1,1, 22.993, 10642.080, 402.326, 52923.105 24/08/18,15:25:37,07,11,1, 11.9,1,1, 22.993, 10642.082, 402.317, 52923.101 24/08/18,15:25:37,08,11,1, 11.9,1,1, 22.993, 10642.103, 402.347, 52923.108 24/08/18,15:25:37,09,11,1, 11.9,1,1, 22.993, 10642.113, 402.338, 52923.114 24/08/18,15:25:37,10,11,1, 11.9,1,1, 22.993, 10642.092, 402.324, 52923.166 24/08/18,15:25:37,11,11,1, 11.9,1,1, 22.993, 10642.125, 402.319, 52923.136 24/08/18,15:25:37,12,11,1, 11.9,1,1, 22.993, 10642.103, 402.322, 52923.142 24/08/18,15:25:37,13,11,1, 11.9,1,1, 22.993, 10642.122, 402.317, 52923.150 24/08/18,15:25:37,14,11,1, 11.9,1,1, 22.993, 10642.133, 402.308, 52923.162 24/08/18,15:25:37,15,11,1, 11.9,1,1, 22.993, 10642.113, 402.299, 52923.146 24/08/18,15:25:37,16,11,1, 11.9,1,1, 22.993, 10642.092, 402.316, 52923.134 24/08/18,15:25:37,17,11,1, 11.9,1,1, 22.993, 10642.116, 402.309, 52923.113 24/08/18,15:25:37,18,11,1, 11.9,1,1, 22.993, 10642.093, 402.294, 52923.111 24/08/18,15:25:37,19,11,1, 11.9,1,1, 22.993, 10642.119, 402.301, 52923.055 24/08/18,15:25:38,00,08,1, 11.9,1,1, 22.993, 10642.116, 402.301, 52923.055 24/08/18,15:25:38,01,08,1, 11.9,1,1, 22.993, 10642.102, 402.304, 52923.098 24/08/18,15:25:38,02,08,1, 11.9,1,1, 22.993, 10642.117, 402.299, 52923.129 24/08/18,15:25:38,03,08,1, 11.9,1,1, 22.993, 10642.097, 402.280, 52923.132 24/08/18,15:25:38,04,08,1, 11.9,1,1, 22.993, 10642.091, 402.295, 52923.128 24/08/18,15:25:38,05,08,1, 11.9,1,1, 22.993, 10642.105, 402.293, 52923.084 24/08/18,15:25:38,06,08,1, 11.9,1,1, 22.993, 10642.103, 402.294, 52923.103 24/08/18,15:25:38,07,08,1, 11.9,1,1, 22.993, 10642.098, 402.287, 52923.146 24/08/18,15:25:38,08,08,1, 11.9,1,1, 22.993, 10642.100, 402.293, 52923.107 24/08/18,15:25:38,09,08,1, 11.9,1,1, 22.993, 10642.096, 402.294, 52923.090 24/08/18,15:25:38,10,08,1, 11.9,1,1, 22.993, 10642.108, 402.284, 52923.016 24/08/18,15:25:38,11,08,1, 11.9,1,1, 22.993, 10642.103, 402.290, 52923.101 24/08/18,15:25:38,12,08,1, 11.9,1,1, 22.993, 10642.109, 402.300, 52923.111 24/08/18,15:25:38,13,08,1, 11.9,1,1, 22.993, 10642.103, 402.261, 52923.046 24/08/18,15:25:38,14,08,1, 11.9,1,1, 22.993, 10642.094, 402.256, 52923.100 24/08/18,15:25:38,15,08,1, 11.9,1,1, 22.993, 10642.106, 402.283, 52923.076 24/08/18,15:25:38,16,08,1, 11.9,1,1, 22.993, 10642.113, 402.257, 52923.009 24/08/18,15:25:38,17,08,1, 11.9,1,1, 22.993, 10642.104, 402.256, 52923.001 24/08/18,15:25:38,18,08,1, 11.9,1,1, 22.993, 10642.114, 402.262, 52923.053 24/08/18,15:25:38,19,08,1, 11.9,1,1, 22.993, 10642.107, 402.279, 52923.063 24/08/18,15:25:39,00,09,1, 11.9,1,1, 22.992, 10642.099, 402.279, 52923.063 24/08/18,15:25:39,01,09,1, 11.9,1,1, 22.992, 10642.126, 402.272, 52923.008 24/08/18,15:25:39,02,09,1, 11.9,1,1, 22.992, 10642.121, 402.288, 52923.009 24/08/18,15:25:39,03,09,1, 11.9,1,1, 22.992, 10642.111, 402.243, 52923.017 24/08/18,15:25:39,04,09,1, 11.9,1,1, 22.992, 10642.123, 402.274, 52923.034 24/08/18,15:25:39,05,09,1, 11.9,1,1, 22.992, 10642.104, 402.261, 52923.108 24/08/18,15:25:39,06,09,1, 11.9,1,1, 22.992, 10642.154, 402.274, 52922.994 24/08/18,15:25:39,07,09,1, 11.9,1,1, 22.992, 10642.119, 402.248, 52923.099 24/08/18,15:25:39,08,09,1, 11.9,1,1, 22.992, 10642.131, 402.247, 52923.009 24/08/18,15:25:39,09,09,1, 11.9,1,1, 22.992, 10642.121, 402.241, 52923.045 24/08/18,15:25:39,10,09,1, 11.9,1,1, 22.992, 10642.103, 402.251, 52923.039 24/08/18,15:25:39,11,09,1, 11.9,1,1, 22.992, 10642.121, 402.224, 52923.008 24/08/18,15:25:39,12,09,1, 11.9,1,1, 22.992, 10642.135, 402.228, 52923.044 24/08/18,15:25:39,13,09,1, 11.9,1,1, 22.992, 10642.140, 402.241, 52923.003 24/08/18,15:25:39,14,09,1, 11.9,1,1, 22.992, 10642.129, 402.225, 52922.996 24/08/18,15:25:39,15,09,1, 11.9,1,1, 22.992, 10642.144, 402.232, 52923.006 24/08/18,15:25:39,16,09,1, 11.9,1,1, 22.992, 10642.126, 402.227, 52923.023 24/08/18,15:25:39,17,09,1, 11.9,1,1, 22.992, 10642.123, 402.227, 52922.987 24/08/18,15:25:39,18,09,1, 11.9,1,1, 22.992, 10642.141, 402.236, 52923.000 24/08/18,15:25:39,19,09,1, 11.9,1,1, 22.992, 10642.123, 402.251, 52923.027 24/08/18,15:25:40,00,10,1, 11.8,1,1, 22.990, 10642.116, 402.251, 52923.027 24/08/18,15:25:40,01,10,1, 11.8,1,1, 22.990, 10642.156, 402.198, 52922.924 24/08/18,15:25:40,02,10,1, 11.8,1,1, 22.990, 10642.149, 402.220, 52922.999 24/08/18,15:25:40,03,10,1, 11.8,1,1, 22.990, 10642.130, 402.188, 52922.988 24/08/18,15:25:40,04,10,1, 11.8,1,1, 22.990, 10642.154, 402.187, 52923.003 24/08/18,15:25:40,05,10,1, 11.8,1,1, 22.990, 10642.119, 402.213, 52923.064 24/08/18,15:25:40,06,10,1, 11.8,1,1, 22.990, 10642.151, 402.184, 52923.081 24/08/18,15:25:40,07,10,1, 11.8,1,1, 22.990, 10642.141, 402.191, 52922.992 24/08/18,15:25:40,08,10,1, 11.8,1,1, 22.990, 10642.148, 402.198, 52922.980 24/08/18,15:25:40,09,10,1, 11.8,1,1, 22.990, 10642.145, 402.189, 52922.991 24/08/18,15:25:40,10,10,1, 11.8,1,1, 22.990, 10642.143, 402.200, 52923.012 24/08/18,15:25:40,11,10,1, 11.8,1,1, 22.990, 10642.139, 402.199, 52922.957 24/08/18,15:25:40,12,10,1, 11.8,1,1, 22.990, 10642.123, 402.167, 52922.968 24/08/18,15:25:40,13,10,1, 11.8,1,1, 22.990, 10642.143, 402.197, 52922.927 24/08/18,15:25:40,14,10,1, 11.8,1,1, 22.990, 10642.157, 402.178, 52923.021 24/08/18,15:25:40,15,10,1, 11.8,1,1, 22.990, 10642.153, 402.169, 52923.003 24/08/18,15:25:40,16,10,1, 11.8,1,1, 22.990, 10642.150, 402.156, 52922.973 24/08/18,15:25:40,17,10,1, 11.8,1,1, 22.990, 10642.150, 402.165, 52922.987 24/08/18,15:25:40,18,10,1, 11.8,1,1, 22.990, 10642.128, 402.141, 52922.986 24/08/18,15:25:40,19,10,1, 11.8,1,1, 22.990, 10642.156, 402.123, 52922.957 24/08/18,15:25:41,00,09,1, 12.0,1,1, 22.988, 10642.149, 402.123, 52922.957 24/08/18,15:25:41,01,09,1, 12.0,1,1, 22.988, 10642.164, 402.108, 52922.985 24/08/18,15:25:41,02,09,1, 12.0,1,1, 22.988, 10642.125, 402.138, 52923.001 24/08/18,15:25:41,03,09,1, 12.0,1,1, 22.988, 10642.154, 402.136, 52922.956 24/08/18,15:25:41,04,09,1, 12.0,1,1, 22.988, 10642.159, 402.117, 52923.055 24/08/18,15:25:41,05,09,1, 12.0,1,1, 22.988, 10642.146, 402.127, 52923.013 24/08/18,15:25:41,06,09,1, 12.0,1,1, 22.988, 10642.183, 402.111, 52922.985 24/08/18,15:25:41,07,09,1, 12.0,1,1, 22.988, 10642.139, 402.112, 52922.913 24/08/18,15:25:41,08,09,1, 12.0,1,1, 22.988, 10642.151, 402.140, 52922.922 24/08/18,15:25:41,09,09,1, 12.0,1,1, 22.988, 10642.136, 402.088, 52922.961 24/08/18,15:25:41,10,09,1, 12.0,1,1, 22.988, 10642.134, 402.117, 52922.942 24/08/18,15:25:41,11,09,1, 12.0,1,1, 22.988, 10642.158, 402.103, 52923.000 24/08/18,15:25:41,12,09,1, 12.0,1,1, 22.988, 10642.146, 402.106, 52922.954 24/08/18,15:25:41,13,09,1, 12.0,1,1, 22.988, 10642.117, 402.087, 52922.958 24/08/18,15:25:41,14,09,1, 12.0,1,1, 22.988, 10642.133, 402.098, 52922.961 24/08/18,15:25:41,15,09,1, 12.0,1,1, 22.988, 10642.141, 402.092, 52922.994 24/08/18,15:25:41,16,09,1, 12.0,1,1, 22.988, 10642.143, 402.092, 52922.936 24/08/18,15:25:41,17,09,1, 12.0,1,1, 22.988, 10642.149, 402.073, 52922.979 24/08/18,15:25:41,18,09,1, 12.0,1,1, 22.988, 10642.147, 402.082, 52922.978 24/08/18,15:25:41,19,09,1, 12.0,1,1, 22.988, 10642.141, 402.074, 52922.966 24/08/18,15:25:42,00,09,1, 11.9,1,1, 22.995, 10642.133, 402.074, 52922.966 24/08/18,15:25:42,01,09,1, 11.9,1,1, 22.995, 10642.170, 402.071, 52922.903 24/08/18,15:25:42,02,09,1, 11.9,1,1, 22.995, 10642.157, 402.066, 52922.971 24/08/18,15:25:42,03,09,1, 11.9,1,1, 22.995, 10642.154, 402.080, 52922.949 24/08/18,15:25:42,04,09,1, 11.9,1,1, 22.995, 10642.151, 402.065, 52923.019 24/08/18,15:25:42,05,09,1, 11.9,1,1, 22.995, 10642.163, 402.095, 52922.995 24/08/18,15:25:42,06,09,1, 11.9,1,1, 22.995, 10642.154, 402.076, 52922.919 24/08/18,15:25:42,07,09,1, 11.9,1,1, 22.995, 10642.119, 402.059, 52922.968 24/08/18,15:25:42,08,09,1, 11.9,1,1, 22.995, 10642.145, 402.054, 52922.908 24/08/18,15:25:42,09,09,1, 11.9,1,1, 22.995, 10642.136, 402.050, 52922.939 24/08/18,15:25:42,10,09,1, 11.9,1,1, 22.995, 10642.143, 402.056, 52922.879 24/08/18,15:25:42,11,09,1, 11.9,1,1, 22.995, 10642.149, 402.033, 52922.969 24/08/18,15:25:42,12,09,1, 11.9,1,1, 22.995, 10642.155, 402.061, 52922.963 24/08/18,15:25:42,13,09,1, 11.9,1,1, 22.995, 10642.157, 402.040, 52922.911 24/08/18,15:25:42,14,09,1, 11.9,1,1, 22.995, 10642.159, 402.034, 52922.898 24/08/18,15:25:42,15,09,1, 11.9,1,1, 22.995, 10642.161, 402.039, 52922.979 24/08/18,15:25:42,16,09,1, 11.9,1,1, 22.995, 10642.152, 402.035, 52922.869 24/08/18,15:25:42,17,09,1, 11.9,1,1, 22.995, 10642.169, 402.031, 52922.904 24/08/18,15:25:42,18,09,1, 11.9,1,1, 22.995, 10642.149, 402.021, 52922.920 24/08/18,15:25:42,19,09,1, 11.9,1,1, 22.995, 10642.158, 402.024, 52922.848 24/08/18,15:25:43,00,09,1, 11.9,1,1, 22.992, 10642.158, 402.024, 52922.848 24/08/18,15:25:43,01,09,1, 11.9,1,1, 22.992, 10642.148, 402.040, 52922.954 24/08/18,15:25:43,02,09,1, 11.9,1,1, 22.992, 10642.166, 402.030, 52922.856 24/08/18,15:25:43,03,09,1, 11.9,1,1, 22.992, 10642.178, 402.036, 52922.898 24/08/18,15:25:43,04,09,1, 11.9,1,1, 22.992, 10642.164, 402.024, 52922.945 24/08/18,15:25:43,05,09,1, 11.9,1,1, 22.992, 10642.157, 402.002, 52922.931 24/08/18,15:25:43,06,09,1, 11.9,1,1, 22.992, 10642.164, 402.029, 52922.947 24/08/18,15:25:43,07,09,1, 11.9,1,1, 22.992, 10642.168, 402.024, 52922.896 24/08/18,15:25:43,08,09,1, 11.9,1,1, 22.992, 10642.160, 401.995, 52922.855 24/08/18,15:25:43,09,09,1, 11.9,1,1, 22.992, 10642.179, 401.990, 52922.909 24/08/18,15:25:43,10,09,1, 11.9,1,1, 22.992, 10642.159, 401.987, 52922.794 24/08/18,15:25:43,11,09,1, 11.9,1,1, 22.992, 10642.157, 401.998, 52922.939 24/08/18,15:25:43,12,09,1, 11.9,1,1, 22.992, 10642.158, 401.996, 52922.871 24/08/18,15:25:43,13,09,1, 11.9,1,1, 22.992, 10642.168, 401.970, 52922.904 24/08/18,15:25:43,14,09,1, 11.9,1,1, 22.992, 10642.182, 401.967, 52922.864 24/08/18,15:25:43,15,09,1, 11.9,1,1, 22.992, 10642.186, 401.971, 52922.872 24/08/18,15:25:43,16,09,1, 11.9,1,1, 22.992, 10642.168, 401.954, 52922.905 24/08/18,15:25:43,17,09,1, 11.9,1,1, 22.992, 10642.184, 401.942, 52922.775 24/08/18,15:25:43,18,09,1, 11.9,1,1, 22.992, 10642.173, 401.966, 52922.898 24/08/18,15:25:43,19,09,1, 11.9,1,1, 22.992, 10642.160, 401.959, 52922.847 24/08/18,15:25:44,00,09,1, 12.0,1,1, 22.995, 10642.158, 401.959, 52922.847 24/08/18,15:25:44,01,09,1, 12.0,1,1, 22.995, 10642.204, 401.969, 52922.890 24/08/18,15:25:44,02,09,1, 12.0,1,1, 22.995, 10642.188, 401.957, 52922.905 24/08/18,15:25:44,03,09,1, 12.0,1,1, 22.995, 10642.186, 401.948, 52922.814 24/08/18,15:25:44,04,09,1, 12.0,1,1, 22.995, 10642.184, 401.951, 52922.826 24/08/18,15:25:44,05,09,1, 12.0,1,1, 22.995, 10642.188, 401.947, 52922.826 24/08/18,15:25:44,06,09,1, 12.0,1,1, 22.995, 10642.177, 401.954, 52922.886 24/08/18,15:25:44,07,09,1, 12.0,1,1, 22.995, 10642.196, 401.958, 52922.826 24/08/18,15:25:44,08,09,1, 12.0,1,1, 22.995, 10642.179, 401.961, 52922.889 24/08/18,15:25:44,09,09,1, 12.0,1,1, 22.995, 10642.178, 401.957, 52922.833 24/08/18,15:25:44,10,09,1, 12.0,1,1, 22.995, 10642.176, 401.932, 52922.844 24/08/18,15:25:44,11,09,1, 12.0,1,1, 22.995, 10642.158, 401.935, 52922.877 24/08/18,15:25:44,12,09,1, 12.0,1,1, 22.995, 10642.176, 401.932, 52922.825 24/08/18,15:25:44,13,09,1, 12.0,1,1, 22.995, 10642.155, 401.926, 52922.920 24/08/18,15:25:44,14,09,1, 12.0,1,1, 22.995, 10642.167, 401.944, 52922.823 24/08/18,15:25:44,15,09,1, 12.0,1,1, 22.995, 10642.161, 401.931, 52922.817 24/08/18,15:25:44,16,09,1, 12.0,1,1, 22.995, 10642.178, 401.898, 52922.815 24/08/18,15:25:44,17,09,1, 12.0,1,1, 22.995, 10642.160, 401.894, 52922.826 24/08/18,15:25:44,18,09,1, 12.0,1,1, 22.995, 10642.168, 401.902, 52922.872 24/08/18,15:25:44,19,09,1, 12.0,1,1, 22.995, 10642.154, 401.886, 52922.826 24/08/18,15:25:45,00,09,1, 11.9,1,1, 22.993, 10642.149, 401.886, 52922.826 24/08/18,15:25:45,01,09,1, 11.9,1,1, 22.993, 10642.177, 401.883, 52922.801 24/08/18,15:25:45,02,09,1, 11.9,1,1, 22.993, 10642.170, 401.886, 52922.853 24/08/18,15:25:45,03,09,1, 11.9,1,1, 22.993, 10642.159, 401.896, 52922.813 24/08/18,15:25:45,04,09,1, 11.9,1,1, 22.993, 10642.178, 401.880, 52922.780 24/08/18,15:25:45,05,09,1, 11.9,1,1, 22.993, 10642.163, 401.897, 52922.789 24/08/18,15:25:45,06,09,1, 11.9,1,1, 22.993, 10642.162, 401.889, 52922.814 24/08/18,15:25:45,07,09,1, 11.9,1,1, 22.993, 10642.188, 401.866, 52922.830 24/08/18,15:25:45,08,09,1, 11.9,1,1, 22.993, 10642.177, 401.872, 52922.835 24/08/18,15:25:45,09,09,1, 11.9,1,1, 22.993, 10642.174, 401.893, 52922.861 24/08/18,15:25:45,10,09,1, 11.9,1,1, 22.993, 10642.175, 401.862, 52922.830 24/08/18,15:25:45,11,09,1, 11.9,1,1, 22.993, 10642.192, 401.892, 52922.765 24/08/18,15:25:45,12,09,1, 11.9,1,1, 22.993, 10642.179, 401.871, 52922.829 24/08/18,15:25:45,13,09,1, 11.9,1,1, 22.993, 10642.171, 401.880, 52922.832 24/08/18,15:25:45,14,09,1, 11.9,1,1, 22.993, 10642.196, 401.850, 52922.745 24/08/18,15:25:45,15,09,1, 11.9,1,1, 22.993, 10642.176, 401.873, 52922.882 24/08/18,15:25:45,16,09,1, 11.9,1,1, 22.993, 10642.156, 401.881, 52922.838 24/08/18,15:25:45,17,09,1, 11.9,1,1, 22.993, 10642.204, 401.841, 52922.826 24/08/18,15:25:45,18,09,1, 11.9,1,1, 22.993, 10642.172, 401.886, 52922.849 24/08/18,15:25:45,19,09,1, 11.9,1,1, 22.993, 10642.166, 401.882, 52922.748 24/08/18,15:25:46,00,10,1, 12.0,1,1, 22.992, 10642.158, 401.882, 52922.748 24/08/18,15:25:46,01,10,1, 12.0,1,1, 22.992, 10642.192, 401.853, 52922.760 24/08/18,15:25:46,02,10,1, 12.0,1,1, 22.992, 10642.166, 401.856, 52922.721 24/08/18,15:25:46,03,10,1, 12.0,1,1, 22.992, 10642.175, 401.848, 52922.850 24/08/18,15:25:46,04,10,1, 12.0,1,1, 22.992, 10642.191, 401.847, 52922.788 24/08/18,15:25:46,05,10,1, 12.0,1,1, 22.992, 10642.186, 401.830, 52922.823 24/08/18,15:25:46,06,10,1, 12.0,1,1, 22.992, 10642.187, 401.818, 52922.760 24/08/18,15:25:46,07,10,1, 12.0,1,1, 22.992, 10642.183, 401.840, 52922.726 24/08/18,15:25:46,08,10,1, 12.0,1,1, 22.992, 10642.190, 401.855, 52922.779 24/08/18,15:25:46,09,10,1, 12.0,1,1, 22.992, 10642.194, 401.811, 52922.758 24/08/18,15:25:46,10,10,1, 12.0,1,1, 22.992, 10642.201, 401.825, 52922.729 24/08/18,15:25:46,11,10,1, 12.0,1,1, 22.992, 10642.212, 401.807, 52922.738 24/08/18,15:25:46,12,10,1, 12.0,1,1, 22.992, 10642.195, 401.824, 52922.705 24/08/18,15:25:46,13,10,1, 12.0,1,1, 22.992, 10642.219, 401.820, 52922.758 24/08/18,15:25:46,14,10,1, 12.0,1,1, 22.992, 10642.218, 401.820, 52922.779 24/08/18,15:25:46,15,10,1, 12.0,1,1, 22.992, 10642.210, 401.816, 52922.701 24/08/18,15:25:46,16,10,1, 12.0,1,1, 22.992, 10642.207, 401.825, 52922.883 24/08/18,15:25:46,17,10,1, 12.0,1,1, 22.992, 10642.192, 401.799, 52922.762 24/08/18,15:25:46,18,10,1, 12.0,1,1, 22.992, 10642.204, 401.812, 52922.757 24/08/18,15:25:46,19,10,1, 12.0,1,1, 22.992, 10642.230, 401.801, 52922.760 24/08/18,15:25:47,00,08,1, 11.9,1,1, 22.990, 10642.225, 401.801, 52922.760 24/08/18,15:25:47,01,08,1, 11.9,1,1, 22.990, 10642.205, 401.785, 52922.765 24/08/18,15:25:47,02,08,1, 11.9,1,1, 22.990, 10642.207, 401.813, 52922.749 24/08/18,15:25:47,03,08,1, 11.9,1,1, 22.990, 10642.201, 401.808, 52922.709 24/08/18,15:25:47,04,08,1, 11.9,1,1, 22.990, 10642.220, 401.791, 52922.790 24/08/18,15:25:47,05,08,1, 11.9,1,1, 22.990, 10642.210, 401.791, 52922.791 24/08/18,15:25:47,06,08,1, 11.9,1,1, 22.990, 10642.236, 401.798, 52922.762 24/08/18,15:25:47,07,08,1, 11.9,1,1, 22.990, 10642.204, 401.790, 52922.743 24/08/18,15:25:47,08,08,1, 11.9,1,1, 22.990, 10642.208, 401.773, 52922.777 24/08/18,15:25:47,09,08,1, 11.9,1,1, 22.990, 10642.228, 401.771, 52922.716 24/08/18,15:25:47,10,08,1, 11.9,1,1, 22.990, 10642.206, 401.772, 52922.705 24/08/18,15:25:47,11,08,1, 11.9,1,1, 22.990, 10642.225, 401.785, 52922.730 24/08/18,15:25:47,12,08,1, 11.9,1,1, 22.990, 10642.218, 401.786, 52922.760 24/08/18,15:25:47,13,08,1, 11.9,1,1, 22.990, 10642.173, 401.775, 52922.759 24/08/18,15:25:47,14,08,1, 11.9,1,1, 22.990, 10642.233, 401.764, 52922.789 24/08/18,15:25:47,15,08,1, 11.9,1,1, 22.990, 10642.210, 401.764, 52922.732 24/08/18,15:25:47,16,08,1, 11.9,1,1, 22.990, 10642.220, 401.757, 52922.717 24/08/18,15:25:47,17,08,1, 11.9,1,1, 22.990, 10642.221, 401.778, 52922.763 24/08/18,15:25:47,18,08,1, 11.9,1,1, 22.990, 10642.219, 401.739, 52922.685 24/08/18,15:25:47,19,08,1, 11.9,1,1, 22.990, 10642.235, 401.762, 52922.687 24/08/18,15:25:48,00,08,1, 11.9,1,1, 22.993, 10642.233, 401.762, 52922.687 24/08/18,15:25:48,01,08,1, 11.9,1,1, 22.993, 10642.227, 401.766, 52922.767 24/08/18,15:25:48,02,08,1, 11.9,1,1, 22.993, 10642.239, 401.753, 52922.727 24/08/18,15:25:48,03,08,1, 11.9,1,1, 22.993, 10642.219, 401.774, 52922.729 24/08/18,15:25:48,04,08,1, 11.9,1,1, 22.993, 10642.236, 401.732, 52922.763 24/08/18,15:25:48,05,08,1, 11.9,1,1, 22.993, 10642.242, 401.767, 52922.729 24/08/18,15:25:48,06,08,1, 11.9,1,1, 22.993, 10642.207, 401.770, 52922.727 24/08/18,15:25:48,07,08,1, 11.9,1,1, 22.993, 10642.222, 401.746, 52922.709 24/08/18,15:25:48,08,08,1, 11.9,1,1, 22.993, 10642.202, 401.736, 52922.729 24/08/18,15:25:48,09,08,1, 11.9,1,1, 22.993, 10642.225, 401.738, 52922.719 24/08/18,15:25:48,10,08,1, 11.9,1,1, 22.993, 10642.217, 401.734, 52922.666 24/08/18,15:25:48,11,08,1, 11.9,1,1, 22.993, 10642.227, 401.721, 52922.637 24/08/18,15:25:48,12,08,1, 11.9,1,1, 22.993, 10642.238, 401.737, 52922.706 24/08/18,15:25:48,13,08,1, 11.9,1,1, 22.993, 10642.232, 401.748, 52922.679 24/08/18,15:25:48,14,08,1, 11.9,1,1, 22.993, 10642.230, 401.730, 52922.688 24/08/18,15:25:48,15,08,1, 11.9,1,1, 22.993, 10642.262, 401.739, 52922.726 24/08/18,15:25:48,16,08,1, 11.9,1,1, 22.993, 10642.255, 401.747, 52922.627 24/08/18,15:25:48,17,08,1, 11.9,1,1, 22.993, 10642.250, 401.731, 52922.686 24/08/18,15:25:48,18,08,1, 11.9,1,1, 22.993, 10642.235, 401.735, 52922.675 24/08/18,15:25:48,19,08,1, 11.9,1,1, 22.993, 10642.261, 401.720, 52922.616 24/08/18,15:25:49,00,09,1, 11.9,1,1, 22.992, 10642.258, 401.720, 52922.616 24/08/18,15:25:49,01,09,1, 11.9,1,1, 22.992, 10642.252, 401.722, 52922.643 24/08/18,15:25:49,02,09,1, 11.9,1,1, 22.992, 10642.232, 401.716, 52922.640 24/08/18,15:25:49,03,09,1, 11.9,1,1, 22.992, 10642.251, 401.720, 52922.628 24/08/18,15:25:49,04,09,1, 11.9,1,1, 22.992, 10642.255, 401.721, 52922.664 24/08/18,15:25:49,05,09,1, 11.9,1,1, 22.992, 10642.257, 401.720, 52922.681 24/08/18,15:25:49,06,09,1, 11.9,1,1, 22.992, 10642.225, 401.714, 52922.688 24/08/18,15:25:49,07,09,1, 11.9,1,1, 22.992, 10642.235, 401.694, 52922.698 24/08/18,15:25:49,08,09,1, 11.9,1,1, 22.992, 10642.254, 401.714, 52922.684 24/08/18,15:25:49,09,09,1, 11.9,1,1, 22.992, 10642.240, 401.725, 52922.658 24/08/18,15:25:49,10,09,1, 11.9,1,1, 22.992, 10642.233, 401.694, 52922.641 24/08/18,15:25:49,11,09,1, 11.9,1,1, 22.992, 10642.255, 401.690, 52922.696 24/08/18,15:25:49,12,09,1, 11.9,1,1, 22.992, 10642.243, 401.683, 52922.691 24/08/18,15:25:49,13,09,1, 11.9,1,1, 22.992, 10642.243, 401.687, 52922.609 24/08/18,15:25:49,14,09,1, 11.9,1,1, 22.992, 10642.247, 401.676, 52922.682 24/08/18,15:25:49,15,09,1, 11.9,1,1, 22.992, 10642.243, 401.653, 52922.629 24/08/18,15:25:49,16,09,1, 11.9,1,1, 22.992, 10642.259, 401.668, 52922.653 24/08/18,15:25:49,17,09,1, 11.9,1,1, 22.992, 10642.283, 401.689, 52922.625 24/08/18,15:25:49,18,09,1, 11.9,1,1, 22.992, 10642.259, 401.666, 52922.645 24/08/18,15:25:49,19,09,1, 11.9,1,1, 22.992, 10642.266, 401.681, 52922.708 24/08/18,15:25:50,00,09,1, 11.9,1,1, 22.995, 10642.258, 401.681, 52922.708 24/08/18,15:25:50,01,09,1, 11.9,1,1, 22.995, 10642.270, 401.665, 52922.639 24/08/18,15:25:50,02,09,1, 11.9,1,1, 22.995, 10642.248, 401.674, 52922.680 24/08/18,15:25:50,03,09,1, 11.9,1,1, 22.995, 10642.259, 401.653, 52922.610 24/08/18,15:25:50,04,09,1, 11.9,1,1, 22.995, 10642.265, 401.678, 52922.629 24/08/18,15:25:50,05,09,1, 11.9,1,1, 22.995, 10642.279, 401.651, 52922.606 24/08/18,15:25:50,06,09,1, 11.9,1,1, 22.995, 10642.279, 401.693, 52922.651 24/08/18,15:25:50,07,09,1, 11.9,1,1, 22.995, 10642.283, 401.676, 52922.680 24/08/18,15:25:50,08,09,1, 11.9,1,1, 22.995, 10642.283, 401.661, 52922.600 24/08/18,15:25:50,09,09,1, 11.9,1,1, 22.995, 10642.276, 401.651, 52922.608 24/08/18,15:25:50,10,09,1, 11.9,1,1, 22.995, 10642.285, 401.637, 52922.574 24/08/18,15:25:50,11,09,1, 11.9,1,1, 22.995, 10642.282, 401.635, 52922.631 24/08/18,15:25:50,12,09,1, 11.9,1,1, 22.995, 10642.276, 401.635, 52922.589 24/08/18,15:25:50,13,09,1, 11.9,1,1, 22.995, 10642.260, 401.659, 52922.613 24/08/18,15:25:50,14,09,1, 11.9,1,1, 22.995, 10642.285, 401.639, 52922.655 24/08/18,15:25:50,15,09,1, 11.9,1,1, 22.995, 10642.301, 401.645, 52922.639 24/08/18,15:25:50,16,09,1, 11.9,1,1, 22.995, 10642.291, 401.644, 52922.622 24/08/18,15:25:50,17,09,1, 11.9,1,1, 22.995, 10642.297, 401.639, 52922.559 24/08/18,15:25:50,18,09,1, 11.9,1,1, 22.995, 10642.288, 401.666, 52922.638 24/08/18,15:25:50,19,09,1, 11.9,1,1, 22.995, 10642.286, 401.638, 52922.643 24/08/18,15:25:51,00,10,1, 11.9,1,1, 22.992, 10642.283, 401.638, 52922.643 24/08/18,15:25:51,01,10,1, 11.9,1,1, 22.992, 10642.280, 401.615, 52922.516 24/08/18,15:25:51,02,10,1, 11.9,1,1, 22.992, 10642.261, 401.654, 52922.608 24/08/18,15:25:51,03,10,1, 11.9,1,1, 22.992, 10642.269, 401.613, 52922.663 24/08/18,15:25:51,04,10,1, 11.9,1,1, 22.992, 10642.262, 401.639, 52922.608 24/08/18,15:25:51,05,10,1, 11.9,1,1, 22.992, 10642.261, 401.616, 52922.594 24/08/18,15:25:51,06,10,1, 11.9,1,1, 22.992, 10642.260, 401.620, 52922.596 24/08/18,15:25:51,07,10,1, 11.9,1,1, 22.992, 10642.280, 401.610, 52922.606 24/08/18,15:25:51,08,10,1, 11.9,1,1, 22.992, 10642.293, 401.591, 52922.641 24/08/18,15:25:51,09,10,1, 11.9,1,1, 22.992, 10642.282, 401.605, 52922.624 24/08/18,15:25:51,10,10,1, 11.9,1,1, 22.992, 10642.283, 401.609, 52922.591 24/08/18,15:25:51,11,10,1, 11.9,1,1, 22.992, 10642.304, 401.629, 52922.652 24/08/18,15:25:51,12,10,1, 11.9,1,1, 22.992, 10642.284, 401.609, 52922.529 24/08/18,15:25:51,13,10,1, 11.9,1,1, 22.992, 10642.282, 401.584, 52922.528 24/08/18,15:25:51,14,10,1, 11.9,1,1, 22.992, 10642.307, 401.625, 52922.583 24/08/18,15:25:51,15,10,1, 11.9,1,1, 22.992, 10642.308, 401.600, 52922.610 24/08/18,15:25:51,16,10,1, 11.9,1,1, 22.992, 10642.294, 401.587, 52922.589 24/08/18,15:25:51,17,10,1, 11.9,1,1, 22.992, 10642.295, 401.588, 52922.593 24/08/18,15:25:51,18,10,1, 11.9,1,1, 22.992, 10642.275, 401.588, 52922.500 24/08/18,15:25:51,19,10,1, 11.9,1,1, 22.992, 10642.275, 401.573, 52922.546 24/08/18,15:25:52,00,09,1, 11.9,1,1, 22.998, 10642.275, 401.573, 52922.546 24/08/18,15:25:52,01,09,1, 11.9,1,1, 22.998, 10642.288, 401.594, 52922.625 24/08/18,15:25:52,02,09,1, 11.9,1,1, 22.998, 10642.279, 401.571, 52922.578 24/08/18,15:25:52,03,09,1, 11.9,1,1, 22.998, 10642.268, 401.572, 52922.575 24/08/18,15:25:52,04,09,1, 11.9,1,1, 22.998, 10642.284, 401.577, 52922.529 24/08/18,15:25:52,05,09,1, 11.9,1,1, 22.998, 10642.314, 401.561, 52922.611 24/08/18,15:25:52,06,09,1, 11.9,1,1, 22.998, 10642.291, 401.562, 52922.517 24/08/18,15:25:52,07,09,1, 11.9,1,1, 22.998, 10642.306, 401.571, 52922.552 24/08/18,15:25:52,08,09,1, 11.9,1,1, 22.998, 10642.297, 401.560, 52922.574 24/08/18,15:25:52,09,09,1, 11.9,1,1, 22.998, 10642.290, 401.575, 52922.557 24/08/18,15:25:52,10,09,1, 11.9,1,1, 22.998, 10642.315, 401.577, 52922.469 24/08/18,15:25:52,11,09,1, 11.9,1,1, 22.998, 10642.293, 401.566, 52922.544 24/08/18,15:25:52,12,09,1, 11.9,1,1, 22.998, 10642.318, 401.554, 52922.525 24/08/18,15:25:52,13,09,1, 11.9,1,1, 22.998, 10642.346, 401.546, 52922.480 24/08/18,15:25:52,14,09,1, 11.9,1,1, 22.998, 10642.318, 401.526, 52922.494 24/08/18,15:25:52,15,09,1, 11.9,1,1, 22.998, 10642.325, 401.547, 52922.534 24/08/18,15:25:52,16,09,1, 11.9,1,1, 22.998, 10642.335, 401.557, 52922.490 24/08/18,15:25:52,17,09,1, 11.9,1,1, 22.998, 10642.325, 401.549, 52922.523 24/08/18,15:25:52,18,09,1, 11.9,1,1, 22.998, 10642.331, 401.542, 52922.566 24/08/18,15:25:52,19,09,1, 11.9,1,1, 22.998, 10642.320, 401.540, 52922.521 24/08/18,15:25:53,00,09,1, 11.8,1,1, 22.999, 10642.316, 401.540, 52922.521 24/08/18,15:25:53,01,09,1, 11.8,1,1, 22.999, 10642.333, 401.535, 52922.542 24/08/18,15:25:53,02,09,1, 11.8,1,1, 22.999, 10642.338, 401.516, 52922.542 24/08/18,15:25:53,03,09,1, 11.8,1,1, 22.999, 10642.333, 401.525, 52922.582 24/08/18,15:25:53,04,09,1, 11.8,1,1, 22.999, 10642.342, 401.530, 52922.498 24/08/18,15:25:53,05,09,1, 11.8,1,1, 22.999, 10642.335, 401.513, 52922.541 24/08/18,15:25:53,06,09,1, 11.8,1,1, 22.999, 10642.351, 401.520, 52922.529 24/08/18,15:25:53,07,09,1, 11.8,1,1, 22.999, 10642.341, 401.508, 52922.449 24/08/18,15:25:53,08,09,1, 11.8,1,1, 22.999, 10642.352, 401.495, 52922.507 24/08/18,15:25:53,09,09,1, 11.8,1,1, 22.999, 10642.356, 401.525, 52922.516 24/08/18,15:25:53,10,09,1, 11.8,1,1, 22.999, 10642.360, 401.499, 52922.542 24/08/18,15:25:53,11,09,1, 11.8,1,1, 22.999, 10642.347, 401.527, 52922.520 24/08/18,15:25:53,12,09,1, 11.8,1,1, 22.999, 10642.378, 401.480, 52922.500 24/08/18,15:25:53,13,09,1, 11.8,1,1, 22.999, 10642.352, 401.502, 52922.479 24/08/18,15:25:53,14,09,1, 11.8,1,1, 22.999, 10642.379, 401.485, 52922.474 24/08/18,15:25:53,15,09,1, 11.8,1,1, 22.999, 10642.390, 401.496, 52922.492 24/08/18,15:25:53,16,09,1, 11.8,1,1, 22.999, 10642.357, 401.486, 52922.466 24/08/18,15:25:53,17,09,1, 11.8,1,1, 22.999, 10642.391, 401.501, 52922.525 24/08/18,15:25:53,18,09,1, 11.8,1,1, 22.999, 10642.378, 401.510, 52922.510 24/08/18,15:25:53,19,09,1, 11.8,1,1, 22.999, 10642.387, 401.471, 52922.452 24/08/18,15:25:54,00,09,1, 11.9,1,1, 22.996, 10642.383, 401.471, 52922.452 24/08/18,15:25:54,01,09,1, 11.9,1,1, 22.996, 10642.392, 401.495, 52922.524 24/08/18,15:25:54,02,09,1, 11.9,1,1, 22.996, 10642.377, 401.454, 52922.525 24/08/18,15:25:54,03,09,1, 11.9,1,1, 22.996, 10642.375, 401.476, 52922.442 24/08/18,15:25:54,04,09,1, 11.9,1,1, 22.996, 10642.371, 401.467, 52922.505 24/08/18,15:25:54,05,09,1, 11.9,1,1, 22.996, 10642.372, 401.483, 52922.515 24/08/18,15:25:54,06,09,1, 11.9,1,1, 22.996, 10642.388, 401.455, 52922.431 24/08/18,15:25:54,07,09,1, 11.9,1,1, 22.996, 10642.384, 401.470, 52922.488 24/08/18,15:25:54,08,09,1, 11.9,1,1, 22.996, 10642.371, 401.449, 52922.515 24/08/18,15:25:54,09,09,1, 11.9,1,1, 22.996, 10642.386, 401.454, 52922.464 24/08/18,15:25:54,10,09,1, 11.9,1,1, 22.996, 10642.409, 401.450, 52922.527 24/08/18,15:25:54,11,09,1, 11.9,1,1, 22.996, 10642.371, 401.437, 52922.501 24/08/18,15:25:54,12,09,1, 11.9,1,1, 22.996, 10642.386, 401.433, 52922.467 24/08/18,15:25:54,13,09,1, 11.9,1,1, 22.996, 10642.379, 401.435, 52922.489 24/08/18,15:25:54,14,09,1, 11.9,1,1, 22.996, 10642.402, 401.426, 52922.412 24/08/18,15:25:54,15,09,1, 11.9,1,1, 22.996, 10642.405, 401.457, 52922.502 24/08/18,15:25:54,16,09,1, 11.9,1,1, 22.996, 10642.422, 401.443, 52922.424 24/08/18,15:25:54,17,09,1, 11.9,1,1, 22.996, 10642.381, 401.435, 52922.446 24/08/18,15:25:54,18,09,1, 11.9,1,1, 22.996, 10642.400, 401.429, 52922.430 24/08/18,15:25:54,19,09,1, 11.9,1,1, 22.996, 10642.371, 401.428, 52922.438 24/08/18,15:25:55,00,09,1, 11.9,1,1, 22.995, 10642.366, 401.428, 52922.438 24/08/18,15:25:55,01,09,1, 11.9,1,1, 22.995, 10642.405, 401.430, 52922.440 24/08/18,15:25:55,02,09,1, 11.9,1,1, 22.995, 10642.412, 401.427, 52922.421 24/08/18,15:25:55,03,09,1, 11.9,1,1, 22.995, 10642.383, 401.404, 52922.445 24/08/18,15:25:55,04,09,1, 11.9,1,1, 22.995, 10642.376, 401.417, 52922.413 24/08/18,15:25:55,05,09,1, 11.9,1,1, 22.995, 10642.401, 401.437, 52922.447 24/08/18,15:25:55,06,09,1, 11.9,1,1, 22.995, 10642.403, 401.421, 52922.490 24/08/18,15:25:55,07,09,1, 11.9,1,1, 22.995, 10642.388, 401.440, 52922.469 24/08/18,15:25:55,08,09,1, 11.9,1,1, 22.995, 10642.420, 401.419, 52922.450 24/08/18,15:25:55,09,09,1, 11.9,1,1, 22.995, 10642.424, 401.417, 52922.441 24/08/18,15:25:55,10,09,1, 11.9,1,1, 22.995, 10642.422, 401.413, 52922.396 24/08/18,15:25:55,11,09,1, 11.9,1,1, 22.995, 10642.409, 401.387, 52922.453 24/08/18,15:25:55,12,09,1, 11.9,1,1, 22.995, 10642.418, 401.412, 52922.500 24/08/18,15:25:55,13,09,1, 11.9,1,1, 22.995, 10642.418, 401.390, 52922.446 24/08/18,15:25:55,14,09,1, 11.9,1,1, 22.995, 10642.438, 401.398, 52922.396 24/08/18,15:25:55,15,09,1, 11.9,1,1, 22.995, 10642.422, 401.403, 52922.374 24/08/18,15:25:55,16,09,1, 11.9,1,1, 22.995, 10642.409, 401.383, 52922.413 24/08/18,15:25:55,17,09,1, 11.9,1,1, 22.995, 10642.411, 401.391, 52922.439 24/08/18,15:25:55,18,09,1, 11.9,1,1, 22.995, 10642.406, 401.374, 52922.395 24/08/18,15:25:55,19,09,1, 11.9,1,1, 22.995, 10642.433, 401.380, 52922.382 24/08/18,15:25:56,00,10,1, 11.9,1,1, 22.995, 10642.433, 401.380, 52922.382 24/08/18,15:25:56,01,10,1, 11.9,1,1, 22.995, 10642.411, 401.366, 52922.359 24/08/18,15:25:56,02,10,1, 11.9,1,1, 22.995, 10642.397, 401.350, 52922.382 24/08/18,15:25:56,03,10,1, 11.9,1,1, 22.995, 10642.413, 401.379, 52922.456 24/08/18,15:25:56,04,10,1, 11.9,1,1, 22.995, 10642.422, 401.369, 52922.458 24/08/18,15:25:56,05,10,1, 11.9,1,1, 22.995, 10642.397, 401.360, 52922.371 24/08/18,15:25:56,06,10,1, 11.9,1,1, 22.995, 10642.433, 401.388, 52922.359 24/08/18,15:25:56,07,10,1, 11.9,1,1, 22.995, 10642.422, 401.374, 52922.380 24/08/18,15:25:56,08,10,1, 11.9,1,1, 22.995, 10642.427, 401.362, 52922.432 24/08/18,15:25:56,09,10,1, 11.9,1,1, 22.995, 10642.462, 401.360, 52922.406 24/08/18,15:25:56,10,10,1, 11.9,1,1, 22.995, 10642.440, 401.373, 52922.416 24/08/18,15:25:56,11,10,1, 11.9,1,1, 22.995, 10642.430, 401.367, 52922.414 24/08/18,15:25:56,12,10,1, 11.9,1,1, 22.995, 10642.426, 401.346, 52922.431 24/08/18,15:25:56,13,10,1, 11.9,1,1, 22.995, 10642.426, 401.333, 52922.384 24/08/18,15:25:56,14,10,1, 11.9,1,1, 22.995, 10642.431, 401.353, 52922.399 24/08/18,15:25:56,15,10,1, 11.9,1,1, 22.995, 10642.461, 401.353, 52922.416 24/08/18,15:25:56,16,10,1, 11.9,1,1, 22.995, 10642.432, 401.365, 52922.371 24/08/18,15:25:56,17,10,1, 11.9,1,1, 22.995, 10642.449, 401.327, 52922.431 24/08/18,15:25:56,18,10,1, 11.9,1,1, 22.995, 10642.455, 401.334, 52922.351 24/08/18,15:25:56,19,10,1, 11.9,1,1, 22.995, 10642.457, 401.353, 52922.424 24/08/18,15:25:57,00,10,1, 11.9,1,1, 22.998, 10642.450, 401.353, 52922.424 24/08/18,15:25:57,01,10,1, 11.9,1,1, 22.998, 10642.447, 401.322, 52922.383 24/08/18,15:25:57,02,10,1, 11.9,1,1, 22.998, 10642.462, 401.324, 52922.428 24/08/18,15:25:57,03,10,1, 11.9,1,1, 22.998, 10642.448, 401.343, 52922.421 24/08/18,15:25:57,04,10,1, 11.9,1,1, 22.998, 10642.478, 401.322, 52922.405 24/08/18,15:25:57,05,10,1, 11.9,1,1, 22.998, 10642.481, 401.337, 52922.491 24/08/18,15:25:57,06,10,1, 11.9,1,1, 22.998, 10642.453, 401.320, 52922.389 24/08/18,15:25:57,07,10,1, 11.9,1,1, 22.998, 10642.498, 401.316, 52922.491 24/08/18,15:25:57,08,10,1, 11.9,1,1, 22.998, 10642.464, 401.312, 52922.457 24/08/18,15:25:57,09,10,1, 11.9,1,1, 22.998, 10642.484, 401.322, 52922.473 24/08/18,15:25:57,10,10,1, 11.9,1,1, 22.998, 10642.485, 401.304, 52922.398 24/08/18,15:25:57,11,10,1, 11.9,1,1, 22.998, 10642.492, 401.310, 52922.437 24/08/18,15:25:57,12,10,1, 11.9,1,1, 22.998, 10642.493, 401.307, 52922.430 24/08/18,15:25:57,13,10,1, 11.9,1,1, 22.998, 10642.476, 401.327, 52922.428 24/08/18,15:25:57,14,10,1, 11.9,1,1, 22.998, 10642.474, 401.300, 52922.391 24/08/18,15:25:57,15,10,1, 11.9,1,1, 22.998, 10642.483, 401.307, 52922.450 24/08/18,15:25:57,16,10,1, 11.9,1,1, 22.998, 10642.483, 401.303, 52922.400 24/08/18,15:25:57,17,10,1, 11.9,1,1, 22.998, 10642.462, 401.307, 52922.429 24/08/18,15:25:57,18,10,1, 11.9,1,1, 22.998, 10642.494, 401.311, 52922.398 24/08/18,15:25:57,19,10,1, 11.9,1,1, 22.998, 10642.473, 401.323, 52922.459 24/08/18,15:25:58,00,09,1, 11.9,1,1, 22.995, 10642.467, 401.323, 52922.459 24/08/18,15:25:58,01,09,1, 11.9,1,1, 22.995, 10642.489, 401.299, 52922.462 24/08/18,15:25:58,02,09,1, 11.9,1,1, 22.995, 10642.481, 401.272, 52922.421 24/08/18,15:25:58,03,09,1, 11.9,1,1, 22.995, 10642.445, 401.270, 52922.375 24/08/18,15:25:58,04,09,1, 11.9,1,1, 22.995, 10642.456, 401.268, 52922.381 24/08/18,15:25:58,05,09,1, 11.9,1,1, 22.995, 10642.465, 401.252, 52922.384 24/08/18,15:25:58,06,09,1, 11.9,1,1, 22.995, 10642.455, 401.282, 52922.382 24/08/18,15:25:58,07,09,1, 11.9,1,1, 22.995, 10642.477, 401.268, 52922.407 24/08/18,15:25:58,08,09,1, 11.9,1,1, 22.995, 10642.498, 401.250, 52922.366 24/08/18,15:25:58,09,09,1, 11.9,1,1, 22.995, 10642.454, 401.255, 52922.434 24/08/18,15:25:58,10,09,1, 11.9,1,1, 22.995, 10642.472, 401.242, 52922.376 24/08/18,15:25:58,11,09,1, 11.9,1,1, 22.995, 10642.464, 401.268, 52922.416 24/08/18,15:25:58,12,09,1, 11.9,1,1, 22.995, 10642.477, 401.248, 52922.379 24/08/18,15:25:58,13,09,1, 11.9,1,1, 22.995, 10642.449, 401.258, 52922.371 24/08/18,15:25:58,14,09,1, 11.9,1,1, 22.995, 10642.448, 401.260, 52922.413 24/08/18,15:25:58,15,09,1, 11.9,1,1, 22.995, 10642.473, 401.263, 52922.396 24/08/18,15:25:58,16,09,1, 11.9,1,1, 22.995, 10642.480, 401.257, 52922.335 24/08/18,15:25:58,17,09,1, 11.9,1,1, 22.995, 10642.480, 401.246, 52922.334 24/08/18,15:25:58,18,09,1, 11.9,1,1, 22.995, 10642.492, 401.237, 52922.360 24/08/18,15:25:58,19,09,1, 11.9,1,1, 22.995, 10642.480, 401.238, 52922.408 24/08/18,15:25:59,00,10,1, 11.9,1,1, 23.000, 10642.475, 401.238, 52922.408 24/08/18,15:25:59,01,10,1, 11.9,1,1, 23.000, 10642.485, 401.234, 52922.384 24/08/18,15:25:59,02,10,1, 11.9,1,1, 23.000, 10642.475, 401.240, 52922.341 24/08/18,15:25:59,03,10,1, 11.9,1,1, 23.000, 10642.452, 401.226, 52922.322 24/08/18,15:25:59,04,10,1, 11.9,1,1, 23.000, 10642.476, 401.220, 52922.362 24/08/18,15:25:59,05,10,1, 11.9,1,1, 23.000, 10642.469, 401.266, 52922.466 24/08/18,15:25:59,06,10,1, 11.9,1,1, 23.000, 10642.456, 401.223, 52922.363 24/08/18,15:25:59,07,10,1, 11.9,1,1, 23.000, 10642.441, 401.222, 52922.392 24/08/18,15:25:59,08,10,1, 11.9,1,1, 23.000, 10642.461, 401.206, 52922.360 24/08/18,15:25:59,09,10,1, 11.9,1,1, 23.000, 10642.450, 401.220, 52922.333 24/08/18,15:25:59,10,10,1, 11.9,1,1, 23.000, 10642.477, 401.214, 52922.379 24/08/18,15:25:59,11,10,1, 11.9,1,1, 23.000, 10642.449, 401.212, 52922.381 24/08/18,15:25:59,12,10,1, 11.9,1,1, 23.000, 10642.454, 401.210, 52922.292 24/08/18,15:25:59,13,10,1, 11.9,1,1, 23.000, 10642.470, 401.233, 52922.299 24/08/18,15:25:59,14,10,1, 11.9,1,1, 23.000, 10642.464, 401.213, 52922.320 24/08/18,15:25:59,15,10,1, 11.9,1,1, 23.000, 10642.478, 401.226, 52922.337 24/08/18,15:25:59,16,10,1, 11.9,1,1, 23.000, 10642.489, 401.218, 52922.344 24/08/18,15:25:59,17,10,1, 11.9,1,1, 23.000, 10642.476, 401.208, 52922.334 24/08/18,15:25:59,18,10,1, 11.9,1,1, 23.000, 10642.486, 401.199, 52922.358 24/08/18,15:25:59,19,10,1, 11.9,1,1, 23.000, 10642.477, 401.185, 52922.334 24/08/18,15:26:00,00,10,1, 11.9,1,1, 22.993, 10642.475, 401.185, 52922.334 24/08/18,15:26:00,01,10,1, 11.9,1,1, 22.993, 10642.442, 401.198, 52922.338 24/08/18,15:26:00,02,10,1, 11.9,1,1, 22.993, 10642.465, 401.170, 52922.269 24/08/18,15:26:00,03,10,1, 11.9,1,1, 22.993, 10642.462, 401.170, 52922.269 24/08/18,15:26:00,04,10,1, 11.9,1,1, 22.993, 10642.476, 401.166, 52922.237 24/08/18,15:26:00,05,10,1, 11.9,1,1, 22.993, 10642.465, 401.161, 52922.259 24/08/18,15:26:00,06,10,1, 11.9,1,1, 22.993, 10642.469, 401.171, 52922.270 24/08/18,15:26:00,07,10,1, 11.9,1,1, 22.993, 10642.484, 401.170, 52922.233 24/08/18,15:26:00,08,10,1, 11.9,1,1, 22.993, 10642.486, 401.183, 52922.246 24/08/18,15:26:00,09,10,1, 11.9,1,1, 22.993, 10642.461, 401.177, 52922.292 24/08/18,15:26:00,10,10,1, 11.9,1,1, 22.993, 10642.473, 401.170, 52922.229 24/08/18,15:26:00,11,10,1, 11.9,1,1, 22.993, 10642.461, 401.178, 52922.310 24/08/18,15:26:00,12,10,1, 11.9,1,1, 22.993, 10642.451, 401.185, 52922.275 24/08/18,15:26:00,13,10,1, 11.9,1,1, 22.993, 10642.454, 401.165, 52922.258 24/08/18,15:26:00,14,10,1, 11.9,1,1, 22.993, 10642.476, 401.149, 52922.265 24/08/18,15:26:00,15,10,1, 11.9,1,1, 22.993, 10642.493, 401.150, 52922.218 24/08/18,15:26:00,16,10,1, 11.9,1,1, 22.993, 10642.511, 401.150, 52922.201 24/08/18,15:26:00,17,10,1, 11.9,1,1, 22.993, 10642.475, 401.163, 52922.169 24/08/18,15:26:00,18,10,1, 11.9,1,1, 22.993, 10642.480, 401.136, 52922.176 24/08/18,15:26:00,19,10,1, 11.9,1,1, 22.993, 10642.492, 401.151, 52922.242 24/08/18,15:26:01,00,08,1, 11.9,1,1, 22.997, 10642.492, 401.151, 52922.242 24/08/18,15:26:01,01,08,1, 11.9,1,1, 22.997, 10642.478, 401.128, 52922.209 24/08/18,15:26:01,02,08,1, 11.9,1,1, 22.997, 10642.464, 401.154, 52922.224 24/08/18,15:26:01,03,08,1, 11.9,1,1, 22.997, 10642.468, 401.146, 52922.219 24/08/18,15:26:01,04,08,1, 11.9,1,1, 22.997, 10642.480, 401.151, 52922.213 24/08/18,15:26:01,05,08,1, 11.9,1,1, 22.997, 10642.477, 401.144, 52922.193 24/08/18,15:26:01,06,08,1, 11.9,1,1, 22.997, 10642.476, 401.146, 52922.181 24/08/18,15:26:01,07,08,1, 11.9,1,1, 22.997, 10642.463, 401.126, 52922.202 24/08/18,15:26:01,08,08,1, 11.9,1,1, 22.997, 10642.473, 401.148, 52922.234 24/08/18,15:26:01,09,08,1, 11.9,1,1, 22.997, 10642.474, 401.127, 52922.143 24/08/18,15:26:01,10,08,1, 11.9,1,1, 22.997, 10642.473, 401.123, 52922.223 24/08/18,15:26:01,11,08,1, 11.9,1,1, 22.997, 10642.478, 401.117, 52922.235 24/08/18,15:26:01,12,08,1, 11.9,1,1, 22.997, 10642.478, 401.113, 52922.191 24/08/18,15:26:01,13,08,1, 11.9,1,1, 22.997, 10642.472, 401.118, 52922.236 24/08/18,15:26:01,14,08,1, 11.9,1,1, 22.997, 10642.463, 401.129, 52922.168 24/08/18,15:26:01,15,08,1, 11.9,1,1, 22.997, 10642.471, 401.098, 52922.141 24/08/18,15:26:01,16,08,1, 11.9,1,1, 22.997, 10642.470, 401.111, 52922.228 24/08/18,15:26:01,17,08,1, 11.9,1,1, 22.997, 10642.461, 401.122, 52922.165 24/08/18,15:26:01,18,08,1, 11.9,1,1, 22.997, 10642.457, 401.134, 52922.202 24/08/18,15:26:01,19,08,1, 11.9,1,1, 22.997, 10642.489, 401.108, 52922.156 24/08/18,15:26:02,00,08,1, 11.9,1,1, 22.999, 10642.483, 401.108, 52922.156 24/08/18,15:26:02,01,08,1, 11.9,1,1, 22.999, 10642.446, 401.132, 52922.145 24/08/18,15:26:02,02,08,1, 11.9,1,1, 22.999, 10642.476, 401.110, 52922.122 24/08/18,15:26:02,03,08,1, 11.9,1,1, 22.999, 10642.466, 401.114, 52922.194 24/08/18,15:26:02,04,08,1, 11.9,1,1, 22.999, 10642.443, 401.117, 52922.168 24/08/18,15:26:02,05,08,1, 11.9,1,1, 22.999, 10642.449, 401.118, 52922.214 24/08/18,15:26:02,06,08,1, 11.9,1,1, 22.999, 10642.445, 401.112, 52922.151 24/08/18,15:26:02,07,08,1, 11.9,1,1, 22.999, 10642.456, 401.103, 52922.144 24/08/18,15:26:02,08,08,1, 11.9,1,1, 22.999, 10642.462, 401.090, 52922.173 24/08/18,15:26:02,09,08,1, 11.9,1,1, 22.999, 10642.468, 401.100, 52922.204 24/08/18,15:26:02,10,08,1, 11.9,1,1, 22.999, 10642.450, 401.098, 52922.115 24/08/18,15:26:02,11,08,1, 11.9,1,1, 22.999, 10642.446, 401.108, 52922.156 24/08/18,15:26:02,12,08,1, 11.9,1,1, 22.999, 10642.466, 401.118, 52922.191 24/08/18,15:26:02,13,08,1, 11.9,1,1, 22.999, 10642.466, 401.109, 52922.126 24/08/18,15:26:02,14,08,1, 11.9,1,1, 22.999, 10642.454, 401.109, 52922.148 24/08/18,15:26:02,15,08,1, 11.9,1,1, 22.999, 10642.464, 401.073, 52922.097 24/08/18,15:26:02,16,08,1, 11.9,1,1, 22.999, 10642.454, 401.088, 52922.139 24/08/18,15:26:02,17,08,1, 11.9,1,1, 22.999, 10642.466, 401.079, 52922.124 24/08/18,15:26:02,18,08,1, 11.9,1,1, 22.999, 10642.474, 401.076, 52922.114 24/08/18,15:26:02,19,08,1, 11.9,1,1, 22.999, 10642.446, 401.085, 52922.121 24/08/18,15:26:03,00,08,1, 12.0,1,1, 22.998, 10642.442, 401.085, 52922.121 24/08/18,15:26:03,01,08,1, 12.0,1,1, 22.998, 10642.447, 401.053, 52922.114 24/08/18,15:26:03,02,08,1, 12.0,1,1, 22.998, 10642.465, 401.062, 52922.200 24/08/18,15:26:03,03,08,1, 12.0,1,1, 22.998, 10642.455, 401.078, 52922.160 24/08/18,15:26:03,04,08,1, 12.0,1,1, 22.998, 10642.494, 401.062, 52922.180 24/08/18,15:26:03,05,08,1, 12.0,1,1, 22.998, 10642.445, 401.089, 52922.155 24/08/18,15:26:03,06,08,1, 12.0,1,1, 22.998, 10642.436, 401.069, 52922.108 24/08/18,15:26:03,07,08,1, 12.0,1,1, 22.998, 10642.498, 401.092, 52922.095 24/08/18,15:26:03,08,08,1, 12.0,1,1, 22.998, 10642.488, 401.091, 52922.147 24/08/18,15:26:03,09,08,1, 12.0,1,1, 22.998, 10642.468, 401.076, 52922.126 24/08/18,15:26:03,10,08,1, 12.0,1,1, 22.998, 10642.483, 401.066, 52922.120 24/08/18,15:26:03,11,08,1, 12.0,1,1, 22.998, 10642.465, 401.086, 52922.145 24/08/18,15:26:03,12,08,1, 12.0,1,1, 22.998, 10642.487, 401.089, 52922.110 24/08/18,15:26:03,13,08,1, 12.0,1,1, 22.998, 10642.467, 401.076, 52922.110 24/08/18,15:26:03,14,08,1, 12.0,1,1, 22.998, 10642.479, 401.067, 52922.183 24/08/18,15:26:03,15,08,1, 12.0,1,1, 22.998, 10642.473, 401.074, 52922.168 24/08/18,15:26:03,16,08,1, 12.0,1,1, 22.998, 10642.478, 401.098, 52922.181 24/08/18,15:26:03,17,08,1, 12.0,1,1, 22.998, 10642.482, 401.059, 52922.107 24/08/18,15:26:03,18,08,1, 12.0,1,1, 22.998, 10642.491, 401.061, 52922.065 24/08/18,15:26:03,19,08,1, 12.0,1,1, 22.998, 10642.472, 401.053, 52922.125 24/08/18,15:26:04,00,09,1, 11.9,1,1, 22.995, 10642.467, 401.053, 52922.125 24/08/18,15:26:04,01,09,1, 11.9,1,1, 22.995, 10642.490, 401.051, 52922.130 24/08/18,15:26:04,02,09,1, 11.9,1,1, 22.995, 10642.475, 401.045, 52922.071 24/08/18,15:26:04,03,09,1, 11.9,1,1, 22.995, 10642.491, 401.055, 52922.125 24/08/18,15:26:04,04,09,1, 11.9,1,1, 22.995, 10642.477, 401.056, 52922.099 24/08/18,15:26:04,05,09,1, 11.9,1,1, 22.995, 10642.472, 401.043, 52922.058 24/08/18,15:26:04,06,09,1, 11.9,1,1, 22.995, 10642.476, 401.043, 52922.090 24/08/18,15:26:04,07,09,1, 11.9,1,1, 22.995, 10642.477, 401.048, 52922.097 24/08/18,15:26:04,08,09,1, 11.9,1,1, 22.995, 10642.477, 401.026, 52922.054 24/08/18,15:26:04,09,09,1, 11.9,1,1, 22.995, 10642.484, 401.034, 52922.081 24/08/18,15:26:04,10,09,1, 11.9,1,1, 22.995, 10642.459, 401.044, 52922.136 24/08/18,15:26:04,11,09,1, 11.9,1,1, 22.995, 10642.493, 401.032, 52922.104 24/08/18,15:26:04,12,09,1, 11.9,1,1, 22.995, 10642.473, 401.030, 52922.104 24/08/18,15:26:04,13,09,1, 11.9,1,1, 22.995, 10642.469, 401.009, 52922.137 24/08/18,15:26:04,14,09,1, 11.9,1,1, 22.995, 10642.480, 401.003, 52922.069 24/08/18,15:26:04,15,09,1, 11.9,1,1, 22.995, 10642.478, 401.022, 52922.060 24/08/18,15:26:04,16,09,1, 11.9,1,1, 22.995, 10642.491, 401.029, 52922.035 24/08/18,15:26:04,17,09,1, 11.9,1,1, 22.995, 10642.501, 400.984, 52922.110 24/08/18,15:26:04,18,09,1, 11.9,1,1, 22.995, 10642.475, 401.013, 52922.071 24/08/18,15:26:04,19,09,1, 11.9,1,1, 22.995, 10642.464, 401.012, 52922.067 24/08/18,15:26:05,00,09,1, 11.9,1,1, 22.996, 10642.458, 401.012, 52922.067 24/08/18,15:26:05,01,09,1, 11.9,1,1, 22.996, 10642.486, 401.001, 52921.966 24/08/18,15:26:05,02,09,1, 11.9,1,1, 22.996, 10642.460, 400.979, 52922.049 24/08/18,15:26:05,03,09,1, 11.9,1,1, 22.996, 10642.475, 400.997, 52922.034 24/08/18,15:26:05,04,09,1, 11.9,1,1, 22.996, 10642.470, 400.980, 52922.108 24/08/18,15:26:05,05,09,1, 11.9,1,1, 22.996, 10642.472, 401.018, 52922.036 24/08/18,15:26:05,06,09,1, 11.9,1,1, 22.996, 10642.458, 401.001, 52922.058 24/08/18,15:26:05,07,09,1, 11.9,1,1, 22.996, 10642.455, 401.015, 52922.013 24/08/18,15:26:05,08,09,1, 11.9,1,1, 22.996, 10642.468, 400.993, 52922.047 24/08/18,15:26:05,09,09,1, 11.9,1,1, 22.996, 10642.483, 401.000, 52922.112 24/08/18,15:26:05,10,09,1, 11.9,1,1, 22.996, 10642.480, 400.995, 52921.971 24/08/18,15:26:05,11,09,1, 11.9,1,1, 22.996, 10642.461, 400.986, 52922.012 24/08/18,15:26:05,12,09,1, 11.9,1,1, 22.996, 10642.464, 400.972, 52922.079 24/08/18,15:26:05,13,09,1, 11.9,1,1, 22.996, 10642.468, 400.990, 52921.963 24/08/18,15:26:05,14,09,1, 11.9,1,1, 22.996, 10642.496, 400.983, 52922.078 24/08/18,15:26:05,15,09,1, 11.9,1,1, 22.996, 10642.483, 401.006, 52922.069 24/08/18,15:26:05,16,09,1, 11.9,1,1, 22.996, 10642.475, 400.981, 52921.980 24/08/18,15:26:05,17,09,1, 11.9,1,1, 22.996, 10642.464, 400.965, 52922.025 24/08/18,15:26:05,18,09,1, 11.9,1,1, 22.996, 10642.474, 400.984, 52921.991 24/08/18,15:26:05,19,09,1, 11.9,1,1, 22.996, 10642.512, 400.972, 52922.027 24/08/18,15:26:06,00,08,1, 11.8,1,1, 22.994, 10642.508, 400.972, 52922.027 24/08/18,15:26:06,01,08,1, 11.8,1,1, 22.994, 10642.485, 400.963, 52921.932 24/08/18,15:26:06,02,08,1, 11.8,1,1, 22.994, 10642.472, 400.964, 52921.977 24/08/18,15:26:06,03,08,1, 11.8,1,1, 22.994, 10642.479, 400.955, 52922.011 24/08/18,15:26:06,04,08,1, 11.8,1,1, 22.994, 10642.495, 400.919, 52921.998 24/08/18,15:26:06,05,08,1, 11.8,1,1, 22.994, 10642.496, 400.948, 52921.992 24/08/18,15:26:06,06,08,1, 11.8,1,1, 22.994, 10642.487, 400.949, 52922.035 24/08/18,15:26:06,07,08,1, 11.8,1,1, 22.994, 10642.475, 400.935, 52921.989 24/08/18,15:26:06,08,08,1, 11.8,1,1, 22.994, 10642.481, 400.929, 52922.051 24/08/18,15:26:06,09,08,1, 11.8,1,1, 22.994, 10642.501, 400.938, 52922.007 24/08/18,15:26:06,10,08,1, 11.8,1,1, 22.994, 10642.482, 400.933, 52922.032 24/08/18,15:26:06,11,08,1, 11.8,1,1, 22.994, 10642.483, 400.937, 52921.946 24/08/18,15:26:06,12,08,1, 11.8,1,1, 22.994, 10642.501, 400.923, 52921.966 24/08/18,15:26:06,13,08,1, 11.8,1,1, 22.994, 10642.473, 400.930, 52922.047 24/08/18,15:26:06,14,08,1, 11.8,1,1, 22.994, 10642.484, 400.925, 52921.987 24/08/18,15:26:06,15,08,1, 11.8,1,1, 22.994, 10642.507, 400.908, 52922.008 24/08/18,15:26:06,16,08,1, 11.8,1,1, 22.994, 10642.492, 400.909, 52922.008 24/08/18,15:26:06,17,08,1, 11.8,1,1, 22.994, 10642.468, 400.923, 52921.952 24/08/18,15:26:06,18,08,1, 11.8,1,1, 22.994, 10642.512, 400.944, 52921.975 24/08/18,15:26:06,19,08,1, 11.8,1,1, 22.994, 10642.500, 400.921, 52921.980 24/08/18,15:26:07,00,08,1, 11.9,1,1, 22.995, 10642.492, 400.921, 52921.980 24/08/18,15:26:07,01,08,1, 11.9,1,1, 22.995, 10642.498, 400.928, 52921.963 24/08/18,15:26:07,02,08,1, 11.9,1,1, 22.995, 10642.509, 400.904, 52921.954 24/08/18,15:26:07,03,08,1, 11.9,1,1, 22.995, 10642.491, 400.936, 52921.992 24/08/18,15:26:07,04,08,1, 11.9,1,1, 22.995, 10642.503, 400.897, 52921.987 24/08/18,15:26:07,05,08,1, 11.9,1,1, 22.995, 10642.494, 400.933, 52921.939 24/08/18,15:26:07,06,08,1, 11.9,1,1, 22.995, 10642.502, 400.881, 52921.913 24/08/18,15:26:07,07,08,1, 11.9,1,1, 22.995, 10642.497, 400.918, 52922.006 24/08/18,15:26:07,08,08,1, 11.9,1,1, 22.995, 10642.482, 400.899, 52921.915 24/08/18,15:26:07,09,08,1, 11.9,1,1, 22.995, 10642.491, 400.927, 52921.948 24/08/18,15:26:07,10,08,1, 11.9,1,1, 22.995, 10642.518, 400.905, 52921.990 24/08/18,15:26:07,11,08,1, 11.9,1,1, 22.995, 10642.508, 400.877, 52921.953 24/08/18,15:26:07,12,08,1, 11.9,1,1, 22.995, 10642.491, 400.864, 52921.914 24/08/18,15:26:07,13,08,1, 11.9,1,1, 22.995, 10642.476, 400.873, 52921.905 24/08/18,15:26:07,14,08,1, 11.9,1,1, 22.995, 10642.512, 400.879, 52921.923 24/08/18,15:26:07,15,08,1, 11.9,1,1, 22.995, 10642.508, 400.871, 52921.918 24/08/18,15:26:07,16,08,1, 11.9,1,1, 22.995, 10642.502, 400.887, 52921.997 24/08/18,15:26:07,17,08,1, 11.9,1,1, 22.995, 10642.503, 400.884, 52921.940 24/08/18,15:26:07,18,08,1, 11.9,1,1, 22.995, 10642.483, 400.896, 52921.927 24/08/18,15:26:07,19,08,1, 11.9,1,1, 22.995, 10642.512, 400.867, 52921.960 24/08/18,15:26:08,00,10,1, 11.8,1,1, 22.995, 10642.508, 400.867, 52921.960 24/08/18,15:26:08,01,10,1, 11.8,1,1, 22.995, 10642.505, 400.885, 52922.004 24/08/18,15:26:08,02,10,1, 11.8,1,1, 22.995, 10642.507, 400.882, 52921.974 24/08/18,15:26:08,03,10,1, 11.8,1,1, 22.995, 10642.513, 400.885, 52921.897 24/08/18,15:26:08,04,10,1, 11.8,1,1, 22.995, 10642.523, 400.853, 52921.929 24/08/18,15:26:08,05,10,1, 11.8,1,1, 22.995, 10642.515, 400.883, 52921.976 24/08/18,15:26:08,06,10,1, 11.8,1,1, 22.995, 10642.510, 400.879, 52922.000 24/08/18,15:26:08,07,10,1, 11.8,1,1, 22.995, 10642.518, 400.870, 52921.894 24/08/18,15:26:08,08,10,1, 11.8,1,1, 22.995, 10642.531, 400.882, 52921.947 24/08/18,15:26:08,09,10,1, 11.8,1,1, 22.995, 10642.538, 400.872, 52921.901 24/08/18,15:26:08,10,10,1, 11.8,1,1, 22.995, 10642.526, 400.884, 52921.983 24/08/18,15:26:08,11,10,1, 11.8,1,1, 22.995, 10642.554, 400.859, 52921.979 24/08/18,15:26:08,12,10,1, 11.8,1,1, 22.995, 10642.528, 400.876, 52921.889 24/08/18,15:26:08,13,10,1, 11.8,1,1, 22.995, 10642.529, 400.859, 52921.923 24/08/18,15:26:08,14,10,1, 11.8,1,1, 22.995, 10642.494, 400.864, 52921.939 24/08/18,15:26:08,15,10,1, 11.8,1,1, 22.995, 10642.554, 400.829, 52921.886 24/08/18,15:26:08,16,10,1, 11.8,1,1, 22.995, 10642.546, 400.863, 52921.878 24/08/18,15:26:08,17,10,1, 11.8,1,1, 22.995, 10642.544, 400.843, 52921.965 24/08/18,15:26:08,18,10,1, 11.8,1,1, 22.995, 10642.546, 400.838, 52921.889 24/08/18,15:26:08,19,10,1, 11.8,1,1, 22.995, 10642.542, 400.823, 52921.916 24/08/18,15:26:09,00,09,1, 11.9,1,1, 22.997, 10642.542, 400.823, 52921.916 24/08/18,15:26:09,01,09,1, 11.9,1,1, 22.997, 10642.559, 400.851, 52921.933 24/08/18,15:26:09,02,09,1, 11.9,1,1, 22.997, 10642.566, 400.848, 52921.903 24/08/18,15:26:09,03,09,1, 11.9,1,1, 22.997, 10642.542, 400.833, 52921.914 24/08/18,15:26:09,04,09,1, 11.9,1,1, 22.997, 10642.530, 400.838, 52921.930 24/08/18,15:26:09,05,09,1, 11.9,1,1, 22.997, 10642.564, 400.850, 52921.938 24/08/18,15:26:09,06,09,1, 11.9,1,1, 22.997, 10642.544, 400.852, 52921.943 24/08/18,15:26:09,07,09,1, 11.9,1,1, 22.997, 10642.546, 400.831, 52921.848 24/08/18,15:26:09,08,09,1, 11.9,1,1, 22.997, 10642.542, 400.836, 52921.934 24/08/18,15:26:09,09,09,1, 11.9,1,1, 22.997, 10642.544, 400.850, 52921.900 24/08/18,15:26:09,10,09,1, 11.9,1,1, 22.997, 10642.546, 400.820, 52921.874 24/08/18,15:26:09,11,09,1, 11.9,1,1, 22.997, 10642.540, 400.818, 52921.871 24/08/18,15:26:09,12,09,1, 11.9,1,1, 22.997, 10642.553, 400.804, 52921.898 24/08/18,15:26:09,13,09,1, 11.9,1,1, 22.997, 10642.557, 400.799, 52921.869 24/08/18,15:26:09,14,09,1, 11.9,1,1, 22.997, 10642.551, 400.805, 52921.905 24/08/18,15:26:09,15,09,1, 11.9,1,1, 22.997, 10642.544, 400.799, 52921.870 24/08/18,15:26:09,16,09,1, 11.9,1,1, 22.997, 10642.565, 400.784, 52921.864 24/08/18,15:26:09,17,09,1, 11.9,1,1, 22.997, 10642.567, 400.801, 52921.862 24/08/18,15:26:09,18,09,1, 11.9,1,1, 22.997, 10642.567, 400.769, 52921.877 24/08/18,15:26:09,19,09,1, 11.9,1,1, 22.997, 10642.567, 400.784, 52921.856 24/08/18,15:26:10,00,10,1, 11.9,1,1, 22.997, 10642.558, 400.784, 52921.856 24/08/18,15:26:10,01,10,1, 11.9,1,1, 22.997, 10642.574, 400.778, 52921.876 24/08/18,15:26:10,02,10,1, 11.9,1,1, 22.997, 10642.572, 400.768, 52921.829 24/08/18,15:26:10,03,10,1, 11.9,1,1, 22.997, 10642.551, 400.757, 52921.858 24/08/18,15:26:10,04,10,1, 11.9,1,1, 22.997, 10642.567, 400.765, 52921.909 24/08/18,15:26:10,05,10,1, 11.9,1,1, 22.997, 10642.563, 400.775, 52921.886 24/08/18,15:26:10,06,10,1, 11.9,1,1, 22.997, 10642.587, 400.798, 52921.847 24/08/18,15:26:10,07,10,1, 11.9,1,1, 22.997, 10642.580, 400.761, 52921.829 24/08/18,15:26:10,08,10,1, 11.9,1,1, 22.997, 10642.567, 400.749, 52921.899 24/08/18,15:26:10,09,10,1, 11.9,1,1, 22.997, 10642.573, 400.764, 52921.809 24/08/18,15:26:10,10,10,1, 11.9,1,1, 22.997, 10642.604, 400.747, 52921.868 24/08/18,15:26:10,11,10,1, 11.9,1,1, 22.997, 10642.583, 400.752, 52921.905 24/08/18,15:26:10,12,10,1, 11.9,1,1, 22.997, 10642.585, 400.747, 52921.853 24/08/18,15:26:10,13,10,1, 11.9,1,1, 22.997, 10642.591, 400.734, 52921.899 24/08/18,15:26:10,14,10,1, 11.9,1,1, 22.997, 10642.586, 400.745, 52921.925 24/08/18,15:26:10,15,10,1, 11.9,1,1, 22.997, 10642.598, 400.702, 52921.821 24/08/18,15:26:10,16,10,1, 11.9,1,1, 22.997, 10642.600, 400.739, 52921.911 24/08/18,15:26:10,17,10,1, 11.9,1,1, 22.997, 10642.590, 400.747, 52921.817 24/08/18,15:26:10,18,10,1, 11.9,1,1, 22.997, 10642.586, 400.729, 52921.860 24/08/18,15:26:10,19,10,1, 11.9,1,1, 22.997, 10642.596, 400.713, 52921.803 24/08/18,15:26:11,00,09,1, 11.9,1,1, 22.998, 10642.592, 400.713, 52921.803 24/08/18,15:26:11,01,09,1, 11.9,1,1, 22.998, 10642.592, 400.723, 52921.838 24/08/18,15:26:11,02,09,1, 11.9,1,1, 22.998, 10642.565, 400.706, 52921.753 24/08/18,15:26:11,03,09,1, 11.9,1,1, 22.998, 10642.574, 400.722, 52921.824 24/08/18,15:26:11,04,09,1, 11.9,1,1, 22.998, 10642.587, 400.705, 52921.817 24/08/18,15:26:11,05,09,1, 11.9,1,1, 22.998, 10642.584, 400.705, 52921.785 24/08/18,15:26:11,06,09,1, 11.9,1,1, 22.998, 10642.603, 400.694, 52921.790 24/08/18,15:26:11,07,09,1, 11.9,1,1, 22.998, 10642.569, 400.690, 52921.837 24/08/18,15:26:11,08,09,1, 11.9,1,1, 22.998, 10642.603, 400.687, 52921.838 24/08/18,15:26:11,09,09,1, 11.9,1,1, 22.998, 10642.584, 400.682, 52921.793 24/08/18,15:26:11,10,09,1, 11.9,1,1, 22.998, 10642.605, 400.682, 52921.796 24/08/18,15:26:11,11,09,1, 11.9,1,1, 22.998, 10642.600, 400.687, 52921.754 24/08/18,15:26:11,12,09,1, 11.9,1,1, 22.998, 10642.586, 400.696, 52921.774 24/08/18,15:26:11,13,09,1, 11.9,1,1, 22.998, 10642.613, 400.678, 52921.774 24/08/18,15:26:11,14,09,1, 11.9,1,1, 22.998, 10642.595, 400.672, 52921.813 24/08/18,15:26:11,15,09,1, 11.9,1,1, 22.998, 10642.584, 400.656, 52921.794 24/08/18,15:26:11,16,09,1, 11.9,1,1, 22.998, 10642.602, 400.673, 52921.766 24/08/18,15:26:11,17,09,1, 11.9,1,1, 22.998, 10642.607, 400.648, 52921.746 24/08/18,15:26:11,18,09,1, 11.9,1,1, 22.998, 10642.602, 400.647, 52921.826 24/08/18,15:26:11,19,09,1, 11.9,1,1, 22.998, 10642.621, 400.651, 52921.807 24/08/18,15:26:12,00,11,1, 11.9,1,1, 23.001, 10642.617, 400.651, 52921.807 24/08/18,15:26:12,01,11,1, 11.9,1,1, 23.001, 10642.622, 400.644, 52921.819 24/08/18,15:26:12,02,11,1, 11.9,1,1, 23.001, 10642.625, 400.633, 52921.783 24/08/18,15:26:12,03,11,1, 11.9,1,1, 23.001, 10642.616, 400.637, 52921.809 24/08/18,15:26:12,04,11,1, 11.9,1,1, 23.001, 10642.634, 400.636, 52921.770 24/08/18,15:26:12,05,11,1, 11.9,1,1, 23.001, 10642.642, 400.639, 52921.734 24/08/18,15:26:12,06,11,1, 11.9,1,1, 23.001, 10642.605, 400.643, 52921.758 24/08/18,15:26:12,07,11,1, 11.9,1,1, 23.001, 10642.633, 400.638, 52921.748 24/08/18,15:26:12,08,11,1, 11.9,1,1, 23.001, 10642.609, 400.610, 52921.792 24/08/18,15:26:12,09,11,1, 11.9,1,1, 23.001, 10642.632, 400.590, 52921.787 24/08/18,15:26:12,10,11,1, 11.9,1,1, 23.001, 10642.655, 400.613, 52921.807 24/08/18,15:26:12,11,11,1, 11.9,1,1, 23.001, 10642.629, 400.588, 52921.725 24/08/18,15:26:12,12,11,1, 11.9,1,1, 23.001, 10642.629, 400.592, 52921.738 24/08/18,15:26:12,13,11,1, 11.9,1,1, 23.001, 10642.654, 400.588, 52921.778 24/08/18,15:26:12,14,11,1, 11.9,1,1, 23.001, 10642.631, 400.563, 52921.719 24/08/18,15:26:12,15,11,1, 11.9,1,1, 23.001, 10642.629, 400.567, 52921.750 24/08/18,15:26:12,16,11,1, 11.9,1,1, 23.001, 10642.622, 400.561, 52921.727 24/08/18,15:26:12,17,11,1, 11.9,1,1, 23.001, 10642.631, 400.568, 52921.766 24/08/18,15:26:12,18,11,1, 11.9,1,1, 23.001, 10642.643, 400.546, 52921.735 24/08/18,15:26:12,19,11,1, 11.9,1,1, 23.001, 10642.619, 400.566, 52921.760 24/08/18,15:26:13,00,10,1, 12.0,1,1, 23.000, 10642.617, 400.566, 52921.760 24/08/18,15:26:13,01,10,1, 12.0,1,1, 23.000, 10642.622, 400.535, 52921.669 24/08/18,15:26:13,02,10,1, 12.0,1,1, 23.000, 10642.643, 400.551, 52921.701 24/08/18,15:26:13,03,10,1, 12.0,1,1, 23.000, 10642.646, 400.553, 52921.759 24/08/18,15:26:13,04,10,1, 12.0,1,1, 23.000, 10642.655, 400.544, 52921.690 24/08/18,15:26:13,05,10,1, 12.0,1,1, 23.000, 10642.632, 400.537, 52921.749 24/08/18,15:26:13,06,10,1, 12.0,1,1, 23.000, 10642.647, 400.533, 52921.713 24/08/18,15:26:13,07,10,1, 12.0,1,1, 23.000, 10642.657, 400.503, 52921.686 24/08/18,15:26:13,08,10,1, 12.0,1,1, 23.000, 10642.653, 400.521, 52921.732 24/08/18,15:26:13,09,10,1, 12.0,1,1, 23.000, 10642.630, 400.517, 52921.764 24/08/18,15:26:13,10,10,1, 12.0,1,1, 23.000, 10642.657, 400.508, 52921.706 24/08/18,15:26:13,11,10,1, 12.0,1,1, 23.000, 10642.644, 400.531, 52921.743 24/08/18,15:26:13,12,10,1, 12.0,1,1, 23.000, 10642.646, 400.500, 52921.756 24/08/18,15:26:13,13,10,1, 12.0,1,1, 23.000, 10642.652, 400.504, 52921.741 24/08/18,15:26:13,14,10,1, 12.0,1,1, 23.000, 10642.636, 400.510, 52921.718 24/08/18,15:26:13,15,10,1, 12.0,1,1, 23.000, 10642.636, 400.495, 52921.766 24/08/18,15:26:13,16,10,1, 12.0,1,1, 23.000, 10642.664, 400.470, 52921.655 24/08/18,15:26:13,17,10,1, 12.0,1,1, 23.000, 10642.668, 400.477, 52921.718 24/08/18,15:26:13,18,10,1, 12.0,1,1, 23.000, 10642.649, 400.484, 52921.731 24/08/18,15:26:13,19,10,1, 12.0,1,1, 23.000, 10642.667, 400.445, 52921.631 24/08/18,15:26:14,00,08,1, 11.9,1,1, 22.999, 10642.658, 400.445, 52921.631 24/08/18,15:26:14,01,08,1, 11.9,1,1, 22.999, 10642.652, 400.465, 52921.709 24/08/18,15:26:14,02,08,1, 11.9,1,1, 22.999, 10642.662, 400.452, 52921.717 24/08/18,15:26:14,03,08,1, 11.9,1,1, 22.999, 10642.671, 400.421, 52921.658 24/08/18,15:26:14,04,08,1, 11.9,1,1, 22.999, 10642.686, 400.436, 52921.665 24/08/18,15:26:14,05,08,1, 11.9,1,1, 22.999, 10642.662, 400.413, 52921.647 24/08/18,15:26:14,06,08,1, 11.9,1,1, 22.999, 10642.674, 400.428, 52921.724 24/08/18,15:26:14,07,08,1, 11.9,1,1, 22.999, 10642.673, 400.427, 52921.702 24/08/18,15:26:14,08,08,1, 11.9,1,1, 22.999, 10642.671, 400.411, 52921.618 24/08/18,15:26:14,09,08,1, 11.9,1,1, 22.999, 10642.659, 400.419, 52921.683 24/08/18,15:26:14,10,08,1, 11.9,1,1, 22.999, 10642.650, 400.432, 52921.631 24/08/18,15:26:14,11,08,1, 11.9,1,1, 22.999, 10642.682, 400.410, 52921.650 24/08/18,15:26:14,12,08,1, 11.9,1,1, 22.999, 10642.684, 400.412, 52921.682 24/08/18,15:26:14,13,08,1, 11.9,1,1, 22.999, 10642.700, 400.407, 52921.629 24/08/18,15:26:14,14,08,1, 11.9,1,1, 22.999, 10642.685, 400.410, 52921.571 24/08/18,15:26:14,15,08,1, 11.9,1,1, 22.999, 10642.696, 400.432, 52921.660 24/08/18,15:26:14,16,08,1, 11.9,1,1, 22.999, 10642.701, 400.383, 52921.701 24/08/18,15:26:14,17,08,1, 11.9,1,1, 22.999, 10642.689, 400.391, 52921.632 24/08/18,15:26:14,18,08,1, 11.9,1,1, 22.999, 10642.714, 400.380, 52921.683 24/08/18,15:26:14,19,08,1, 11.9,1,1, 22.999, 10642.675, 400.370, 52921.678 24/08/18,15:26:15,00,09,1, 11.9,1,1, 23.002, 10642.675, 400.370, 52921.678 24/08/18,15:26:15,01,09,1, 11.9,1,1, 23.002, 10642.697, 400.397, 52921.672 24/08/18,15:26:15,02,09,1, 11.9,1,1, 23.002, 10642.701, 400.376, 52921.612 24/08/18,15:26:15,03,09,1, 11.9,1,1, 23.002, 10642.730, 400.358, 52921.621 24/08/18,15:26:15,04,09,1, 11.9,1,1, 23.002, 10642.694, 400.384, 52921.694 24/08/18,15:26:15,05,09,1, 11.9,1,1, 23.002, 10642.698, 400.378, 52921.564 24/08/18,15:26:15,06,09,1, 11.9,1,1, 23.002, 10642.725, 400.396, 52921.670 24/08/18,15:26:15,07,09,1, 11.9,1,1, 23.002, 10642.689, 400.357, 52921.657 24/08/18,15:26:15,08,09,1, 11.9,1,1, 23.002, 10642.703, 400.336, 52921.580 24/08/18,15:26:15,09,09,1, 11.9,1,1, 23.002, 10642.710, 400.342, 52921.603 24/08/18,15:26:15,10,09,1, 11.9,1,1, 23.002, 10642.714, 400.326, 52921.623 24/08/18,15:26:15,11,09,1, 11.9,1,1, 23.002, 10642.736, 400.346, 52921.614 24/08/18,15:26:15,12,09,1, 11.9,1,1, 23.002, 10642.711, 400.337, 52921.679 24/08/18,15:26:15,13,09,1, 11.9,1,1, 23.002, 10642.726, 400.327, 52921.661 24/08/18,15:26:15,14,09,1, 11.9,1,1, 23.002, 10642.708, 400.355, 52921.654 24/08/18,15:26:15,15,09,1, 11.9,1,1, 23.002, 10642.702, 400.323, 52921.649 24/08/18,15:26:15,16,09,1, 11.9,1,1, 23.002, 10642.712, 400.322, 52921.519 24/08/18,15:26:15,17,09,1, 11.9,1,1, 23.002, 10642.700, 400.322, 52921.602 24/08/18,15:26:15,18,09,1, 11.9,1,1, 23.002, 10642.737, 400.330, 52921.594 24/08/18,15:26:15,19,09,1, 11.9,1,1, 23.002, 10642.733, 400.321, 52921.551 24/08/18,15:26:16,00,08,1, 11.9,1,1, 22.999, 10642.725, 400.321, 52921.551 24/08/18,15:26:16,01,08,1, 11.9,1,1, 22.999, 10642.720, 400.301, 52921.615 24/08/18,15:26:16,02,08,1, 11.9,1,1, 22.999, 10642.728, 400.309, 52921.628 24/08/18,15:26:16,03,08,1, 11.9,1,1, 22.999, 10642.747, 400.285, 52921.593 24/08/18,15:26:16,04,08,1, 11.9,1,1, 22.999, 10642.719, 400.271, 52921.621 24/08/18,15:26:16,05,08,1, 11.9,1,1, 22.999, 10642.726, 400.282, 52921.653 24/08/18,15:26:16,06,08,1, 11.9,1,1, 22.999, 10642.737, 400.281, 52921.555 24/08/18,15:26:16,07,08,1, 11.9,1,1, 22.999, 10642.750, 400.272, 52921.587 24/08/18,15:26:16,08,08,1, 11.9,1,1, 22.999, 10642.729, 400.258, 52921.587 24/08/18,15:26:16,09,08,1, 11.9,1,1, 22.999, 10642.727, 400.277, 52921.625 24/08/18,15:26:16,10,08,1, 11.9,1,1, 22.999, 10642.748, 400.254, 52921.599 24/08/18,15:26:16,11,08,1, 11.9,1,1, 22.999, 10642.741, 400.263, 52921.608 24/08/18,15:26:16,12,08,1, 11.9,1,1, 22.999, 10642.769, 400.255, 52921.604 24/08/18,15:26:16,13,08,1, 11.9,1,1, 22.999, 10642.745, 400.256, 52921.601 24/08/18,15:26:16,14,08,1, 11.9,1,1, 22.999, 10642.740, 400.238, 52921.517 24/08/18,15:26:16,15,08,1, 11.9,1,1, 22.999, 10642.756, 400.219, 52921.545 24/08/18,15:26:16,16,08,1, 11.9,1,1, 22.999, 10642.767, 400.233, 52921.629 24/08/18,15:26:16,17,08,1, 11.9,1,1, 22.999, 10642.748, 400.213, 52921.539 24/08/18,15:26:16,18,08,1, 11.9,1,1, 22.999, 10642.769, 400.194, 52921.554 24/08/18,15:26:16,19,08,1, 11.9,1,1, 22.999, 10642.756, 400.217, 52921.594 24/08/18,15:26:17,00,08,1, 11.9,1,1, 23.003, 10642.750, 400.217, 52921.594 24/08/18,15:26:17,01,08,1, 11.9,1,1, 23.003, 10642.761, 400.225, 52921.639 24/08/18,15:26:17,02,08,1, 11.9,1,1, 23.003, 10642.749, 400.189, 52921.506 24/08/18,15:26:17,03,08,1, 11.9,1,1, 23.003, 10642.761, 400.221, 52921.583 24/08/18,15:26:17,04,08,1, 11.9,1,1, 23.003, 10642.758, 400.190, 52921.516 24/08/18,15:26:17,05,08,1, 11.9,1,1, 23.003, 10642.762, 400.203, 52921.590 24/08/18,15:26:17,06,08,1, 11.9,1,1, 23.003, 10642.747, 400.199, 52921.524 24/08/18,15:26:17,07,08,1, 11.9,1,1, 23.003, 10642.773, 400.191, 52921.558 24/08/18,15:26:17,08,08,1, 11.9,1,1, 23.003, 10642.762, 400.176, 52921.509 24/08/18,15:26:17,09,08,1, 11.9,1,1, 23.003, 10642.762, 400.187, 52921.591 24/08/18,15:26:17,10,08,1, 11.9,1,1, 23.003, 10642.781, 400.185, 52921.566 24/08/18,15:26:17,11,08,1, 11.9,1,1, 23.003, 10642.785, 400.178, 52921.625 24/08/18,15:26:17,12,08,1, 11.9,1,1, 23.003, 10642.757, 400.176, 52921.566 24/08/18,15:26:17,13,08,1, 11.9,1,1, 23.003, 10642.780, 400.173, 52921.559 24/08/18,15:26:17,14,08,1, 11.9,1,1, 23.003, 10642.817, 400.167, 52921.570 24/08/18,15:26:17,15,08,1, 11.9,1,1, 23.003, 10642.797, 400.180, 52921.550 24/08/18,15:26:17,16,08,1, 11.9,1,1, 23.003, 10642.780, 400.154, 52921.551 24/08/18,15:26:17,17,08,1, 11.9,1,1, 23.003, 10642.785, 400.139, 52921.494 24/08/18,15:26:17,18,08,1, 11.9,1,1, 23.003, 10642.779, 400.151, 52921.497 24/08/18,15:26:17,19,08,1, 11.9,1,1, 23.003, 10642.777, 400.145, 52921.524 24/08/18,15:26:18,00,08,1, 11.9,1,1, 22.997, 10642.775, 400.145, 52921.524 24/08/18,15:26:18,01,08,1, 11.9,1,1, 22.997, 10642.803, 400.143, 52921.512 24/08/18,15:26:18,02,08,1, 11.9,1,1, 22.997, 10642.795, 400.133, 52921.517 24/08/18,15:26:18,03,08,1, 11.9,1,1, 22.997, 10642.794, 400.138, 52921.550 24/08/18,15:26:18,04,08,1, 11.9,1,1, 22.997, 10642.760, 400.137, 52921.565 24/08/18,15:26:18,05,08,1, 11.9,1,1, 22.997, 10642.795, 400.103, 52921.582 24/08/18,15:26:18,06,08,1, 11.9,1,1, 22.997, 10642.795, 400.097, 52921.497 24/08/18,15:26:18,07,08,1, 11.9,1,1, 22.997, 10642.758, 400.110, 52921.496 24/08/18,15:26:18,08,08,1, 11.9,1,1, 22.997, 10642.801, 400.122, 52921.527 24/08/18,15:26:18,09,08,1, 11.9,1,1, 22.997, 10642.810, 400.127, 52921.467 24/08/18,15:26:18,10,08,1, 11.9,1,1, 22.997, 10642.824, 400.121, 52921.567 24/08/18,15:26:18,11,08,1, 11.9,1,1, 22.997, 10642.788, 400.102, 52921.489 24/08/18,15:26:18,12,08,1, 11.9,1,1, 22.997, 10642.825, 400.101, 52921.584 24/08/18,15:26:18,13,08,1, 11.9,1,1, 22.997, 10642.780, 400.112, 52921.529 24/08/18,15:26:18,14,08,1, 11.9,1,1, 22.997, 10642.811, 400.102, 52921.483 24/08/18,15:26:18,15,08,1, 11.9,1,1, 22.997, 10642.788, 400.102, 52921.537 24/08/18,15:26:18,16,08,1, 11.9,1,1, 22.997, 10642.807, 400.072, 52921.516 24/08/18,15:26:18,17,08,1, 11.9,1,1, 22.997, 10642.811, 400.072, 52921.507 24/08/18,15:26:18,18,08,1, 11.9,1,1, 22.997, 10642.804, 400.075, 52921.496 24/08/18,15:26:18,19,08,1, 11.9,1,1, 22.997, 10642.822, 400.057, 52921.523 24/08/18,15:26:19,00,08,1, 11.9,1,1, 23.001, 10642.817, 400.057, 52921.523 24/08/18,15:26:19,01,08,1, 11.9,1,1, 23.001, 10642.790, 400.073, 52921.518 24/08/18,15:26:19,02,08,1, 11.9,1,1, 23.001, 10642.812, 400.054, 52921.472 24/08/18,15:26:19,03,08,1, 11.9,1,1, 23.001, 10642.810, 400.051, 52921.438 24/08/18,15:26:19,04,08,1, 11.9,1,1, 23.001, 10642.818, 400.056, 52921.454 24/08/18,15:26:19,05,08,1, 11.9,1,1, 23.001, 10642.826, 400.064, 52921.414 24/08/18,15:26:19,06,08,1, 11.9,1,1, 23.001, 10642.823, 400.040, 52921.467 24/08/18,15:26:19,07,08,1, 11.9,1,1, 23.001, 10642.817, 400.045, 52921.466 24/08/18,15:26:19,08,08,1, 11.9,1,1, 23.001, 10642.812, 400.042, 52921.513 24/08/18,15:26:19,09,08,1, 11.9,1,1, 23.001, 10642.822, 400.046, 52921.489 24/08/18,15:26:19,10,08,1, 11.9,1,1, 23.001, 10642.807, 400.069, 52921.441 24/08/18,15:26:19,11,08,1, 11.9,1,1, 23.001, 10642.831, 400.044, 52921.430 24/08/18,15:26:19,12,08,1, 11.9,1,1, 23.001, 10642.828, 400.035, 52921.384 24/08/18,15:26:19,13,08,1, 11.9,1,1, 23.001, 10642.826, 400.038, 52921.468 24/08/18,15:26:19,14,08,1, 11.9,1,1, 23.001, 10642.816, 400.035, 52921.412 24/08/18,15:26:19,15,08,1, 11.9,1,1, 23.001, 10642.816, 400.008, 52921.405 24/08/18,15:26:19,16,08,1, 11.9,1,1, 23.001, 10642.828, 400.022, 52921.378 24/08/18,15:26:19,17,08,1, 11.9,1,1, 23.001, 10642.832, 400.015, 52921.435 24/08/18,15:26:19,18,08,1, 11.9,1,1, 23.001, 10642.835, 400.034, 52921.388 24/08/18,15:26:19,19,08,1, 11.9,1,1, 23.001, 10642.846, 400.014, 52921.356 24/08/18,15:26:20,00,08,1, 11.9,1,1, 23.004, 10642.842, 400.014, 52921.356 24/08/18,15:26:20,01,08,1, 11.9,1,1, 23.004, 10642.844, 399.998, 52921.395 24/08/18,15:26:20,02,08,1, 11.9,1,1, 23.004, 10642.864, 399.993, 52921.376 24/08/18,15:26:20,03,08,1, 11.9,1,1, 23.004, 10642.869, 399.993, 52921.446 24/08/18,15:26:20,04,08,1, 11.9,1,1, 23.004, 10642.821, 399.998, 52921.447 24/08/18,15:26:20,05,08,1, 11.9,1,1, 23.004, 10642.847, 399.989, 52921.448 24/08/18,15:26:20,06,08,1, 11.9,1,1, 23.004, 10642.831, 399.982, 52921.372 24/08/18,15:26:20,07,08,1, 11.9,1,1, 23.004, 10642.864, 399.980, 52921.435 24/08/18,15:26:20,08,08,1, 11.9,1,1, 23.004, 10642.866, 399.984, 52921.451 24/08/18,15:26:20,09,08,1, 11.9,1,1, 23.004, 10642.871, 399.971, 52921.396 24/08/18,15:26:20,10,08,1, 11.9,1,1, 23.004, 10642.837, 399.968, 52921.377 24/08/18,15:26:20,11,08,1, 11.9,1,1, 23.004, 10642.865, 399.969, 52921.367 24/08/18,15:26:20,12,08,1, 11.9,1,1, 23.004, 10642.877, 399.951, 52921.356 24/08/18,15:26:20,13,08,1, 11.9,1,1, 23.004, 10642.882, 399.949, 52921.434 24/08/18,15:26:20,14,08,1, 11.9,1,1, 23.004, 10642.877, 399.980, 52921.379 24/08/18,15:26:20,15,08,1, 11.9,1,1, 23.004, 10642.864, 399.956, 52921.452 24/08/18,15:26:20,16,08,1, 11.9,1,1, 23.004, 10642.854, 399.959, 52921.416 24/08/18,15:26:20,17,08,1, 11.9,1,1, 23.004, 10642.874, 399.941, 52921.376 24/08/18,15:26:20,18,08,1, 11.9,1,1, 23.004, 10642.872, 399.926, 52921.413 24/08/18,15:26:20,19,08,1, 11.9,1,1, 23.004, 10642.845, 399.938, 52921.358 24/08/18,15:26:21,00,08,1, 12.0,1,1, 22.997, 10642.842, 399.938, 52921.358 24/08/18,15:26:21,01,08,1, 12.0,1,1, 22.997, 10642.869, 399.944, 52921.351 24/08/18,15:26:21,02,08,1, 12.0,1,1, 22.997, 10642.877, 399.942, 52921.355 24/08/18,15:26:21,03,08,1, 12.0,1,1, 22.997, 10642.877, 399.932, 52921.346 24/08/18,15:26:21,04,08,1, 12.0,1,1, 22.997, 10642.873, 399.930, 52921.269 24/08/18,15:26:21,05,08,1, 12.0,1,1, 22.997, 10642.886, 399.948, 52921.373 24/08/18,15:26:21,06,08,1, 12.0,1,1, 22.997, 10642.886, 399.925, 52921.390 24/08/18,15:26:21,07,08,1, 12.0,1,1, 22.997, 10642.867, 399.943, 52921.449 24/08/18,15:26:21,08,08,1, 12.0,1,1, 22.997, 10642.884, 399.925, 52921.340 24/08/18,15:26:21,09,08,1, 12.0,1,1, 22.997, 10642.896, 399.920, 52921.354 24/08/18,15:26:21,10,08,1, 12.0,1,1, 22.997, 10642.883, 399.928, 52921.386 24/08/18,15:26:21,11,08,1, 12.0,1,1, 22.997, 10642.900, 399.912, 52921.335 24/08/18,15:26:21,12,08,1, 12.0,1,1, 22.997, 10642.900, 399.899, 52921.388 24/08/18,15:26:21,13,08,1, 12.0,1,1, 22.997, 10642.871, 399.896, 52921.382 24/08/18,15:26:21,14,08,1, 12.0,1,1, 22.997, 10642.885, 399.926, 52921.319 24/08/18,15:26:21,15,08,1, 12.0,1,1, 22.997, 10642.900, 399.902, 52921.385 24/08/18,15:26:21,16,08,1, 12.0,1,1, 22.997, 10642.891, 399.869, 52921.314 24/08/18,15:26:21,17,08,1, 12.0,1,1, 22.997, 10642.891, 399.907, 52921.270 24/08/18,15:26:21,18,08,1, 12.0,1,1, 22.997, 10642.900, 399.882, 52921.430 24/08/18,15:26:21,19,08,1, 12.0,1,1, 22.997, 10642.923, 399.899, 52921.377 24/08/18,15:26:22,00,08,1, 11.9,1,1, 22.999, 10642.917, 399.899, 52921.377 24/08/18,15:26:22,01,08,1, 11.9,1,1, 22.999, 10642.901, 399.889, 52921.323 24/08/18,15:26:22,02,08,1, 11.9,1,1, 22.999, 10642.919, 399.877, 52921.354 24/08/18,15:26:22,03,08,1, 11.9,1,1, 22.999, 10642.898, 399.855, 52921.291 24/08/18,15:26:22,04,08,1, 11.9,1,1, 22.999, 10642.889, 399.860, 52921.337 24/08/18,15:26:22,05,08,1, 11.9,1,1, 22.999, 10642.889, 399.861, 52921.396 24/08/18,15:26:22,06,08,1, 11.9,1,1, 22.999, 10642.905, 399.864, 52921.358 24/08/18,15:26:22,07,08,1, 11.9,1,1, 22.999, 10642.918, 399.877, 52921.311 24/08/18,15:26:22,08,08,1, 11.9,1,1, 22.999, 10642.922, 399.855, 52921.290 24/08/18,15:26:22,09,08,1, 11.9,1,1, 22.999, 10642.923, 399.867, 52921.376 24/08/18,15:26:22,10,08,1, 11.9,1,1, 22.999, 10642.918, 399.854, 52921.293 24/08/18,15:26:22,11,08,1, 11.9,1,1, 22.999, 10642.919, 399.849, 52921.305 24/08/18,15:26:22,12,08,1, 11.9,1,1, 22.999, 10642.928, 399.835, 52921.315 24/08/18,15:26:22,13,08,1, 11.9,1,1, 22.999, 10642.914, 399.817, 52921.276 24/08/18,15:26:22,14,08,1, 11.9,1,1, 22.999, 10642.935, 399.833, 52921.272 24/08/18,15:26:22,15,08,1, 11.9,1,1, 22.999, 10642.926, 399.845, 52921.265 24/08/18,15:26:22,16,08,1, 11.9,1,1, 22.999, 10642.947, 399.820, 52921.321 24/08/18,15:26:22,17,08,1, 11.9,1,1, 22.999, 10642.921, 399.793, 52921.270 24/08/18,15:26:22,18,08,1, 11.9,1,1, 22.999, 10642.913, 399.822, 52921.312 24/08/18,15:26:22,19,08,1, 11.9,1,1, 22.999, 10642.927, 399.817, 52921.280 24/08/18,15:26:23,00,09,1, 12.0,1,1, 22.998, 10642.926, 399.817, 52921.280 24/08/18,15:26:23,01,09,1, 12.0,1,1, 22.998, 10642.926, 399.790, 52921.250 24/08/18,15:26:23,02,09,1, 12.0,1,1, 22.998, 10642.916, 399.818, 52921.382 24/08/18,15:26:23,03,09,1, 12.0,1,1, 22.998, 10642.928, 399.804, 52921.315 24/08/18,15:26:23,04,09,1, 12.0,1,1, 22.998, 10642.952, 399.797, 52921.361 24/08/18,15:26:23,05,09,1, 12.0,1,1, 22.998, 10642.934, 399.817, 52921.324 24/08/18,15:26:23,06,09,1, 12.0,1,1, 22.998, 10642.923, 399.808, 52921.247 24/08/18,15:26:23,07,09,1, 12.0,1,1, 22.998, 10642.931, 399.802, 52921.327 24/08/18,15:26:23,08,09,1, 12.0,1,1, 22.998, 10642.941, 399.809, 52921.317 24/08/18,15:26:23,09,09,1, 12.0,1,1, 22.998, 10642.962, 399.822, 52921.290 24/08/18,15:26:23,10,09,1, 12.0,1,1, 22.998, 10642.934, 399.804, 52921.240 24/08/18,15:26:23,11,09,1, 12.0,1,1, 22.998, 10642.967, 399.800, 52921.259 24/08/18,15:26:23,12,09,1, 12.0,1,1, 22.998, 10642.950, 399.807, 52921.317 24/08/18,15:26:23,13,09,1, 12.0,1,1, 22.998, 10642.953, 399.796, 52921.199 24/08/18,15:26:23,14,09,1, 12.0,1,1, 22.998, 10642.972, 399.786, 52921.232 24/08/18,15:26:23,15,09,1, 12.0,1,1, 22.998, 10642.935, 399.783, 52921.276 24/08/18,15:26:23,16,09,1, 12.0,1,1, 22.998, 10642.941, 399.780, 52921.314 24/08/18,15:26:23,17,09,1, 12.0,1,1, 22.998, 10642.935, 399.772, 52921.217 24/08/18,15:26:23,18,09,1, 12.0,1,1, 22.998, 10642.951, 399.762, 52921.220 24/08/18,15:26:23,19,09,1, 12.0,1,1, 22.998, 10642.977, 399.782, 52921.182 24/08/18,15:26:24,00,08,1, 11.9,1,1, 22.999, 10642.976, 399.782, 52921.182 24/08/18,15:26:24,01,08,1, 11.9,1,1, 22.999, 10642.981, 399.758, 52921.288 24/08/18,15:26:24,02,08,1, 11.9,1,1, 22.999, 10642.946, 399.783, 52921.256 24/08/18,15:26:24,03,08,1, 11.9,1,1, 22.999, 10642.962, 399.775, 52921.221 24/08/18,15:26:24,04,08,1, 11.9,1,1, 22.999, 10642.953, 399.770, 52921.212 24/08/18,15:26:24,05,08,1, 11.9,1,1, 22.999, 10642.971, 399.759, 52921.194 24/08/18,15:26:24,06,08,1, 11.9,1,1, 22.999, 10642.989, 399.778, 52921.284 24/08/18,15:26:24,07,08,1, 11.9,1,1, 22.999, 10642.975, 399.741, 52921.268 24/08/18,15:26:24,08,08,1, 11.9,1,1, 22.999, 10642.982, 399.758, 52921.256 24/08/18,15:26:24,09,08,1, 11.9,1,1, 22.999, 10642.979, 399.764, 52921.225 24/08/18,15:26:24,10,08,1, 11.9,1,1, 22.999, 10642.970, 399.747, 52921.252 24/08/18,15:26:24,11,08,1, 11.9,1,1, 22.999, 10642.990, 399.728, 52921.220 24/08/18,15:26:24,12,08,1, 11.9,1,1, 22.999, 10642.988, 399.754, 52921.265 24/08/18,15:26:24,13,08,1, 11.9,1,1, 22.999, 10642.999, 399.750, 52921.205 24/08/18,15:26:24,14,08,1, 11.9,1,1, 22.999, 10642.999, 399.754, 52921.228 24/08/18,15:26:24,15,08,1, 11.9,1,1, 22.999, 10642.978, 399.713, 52921.175 24/08/18,15:26:24,16,08,1, 11.9,1,1, 22.999, 10642.964, 399.723, 52921.263 24/08/18,15:26:24,17,08,1, 11.9,1,1, 22.999, 10642.989, 399.724, 52921.176 24/08/18,15:26:24,18,08,1, 11.9,1,1, 22.999, 10643.008, 399.720, 52921.229 24/08/18,15:26:24,19,08,1, 11.9,1,1, 22.999, 10643.000, 399.710, 52921.261 24/08/18,15:26:25,00,08,1, 11.9,1,1, 23.002, 10642.992, 399.710, 52921.261 24/08/18,15:26:25,01,08,1, 11.9,1,1, 23.002, 10642.976, 399.733, 52921.262 24/08/18,15:26:25,02,08,1, 11.9,1,1, 23.002, 10642.998, 399.732, 52921.154 24/08/18,15:26:25,03,08,1, 11.9,1,1, 23.002, 10642.981, 399.724, 52921.135 24/08/18,15:26:25,04,08,1, 11.9,1,1, 23.002, 10643.000, 399.732, 52921.241 24/08/18,15:26:25,05,08,1, 11.9,1,1, 23.002, 10642.992, 399.731, 52921.206 24/08/18,15:26:25,06,08,1, 11.9,1,1, 23.002, 10642.993, 399.724, 52921.157 24/08/18,15:26:25,07,08,1, 11.9,1,1, 23.002, 10643.000, 399.695, 52921.155 24/08/18,15:26:25,08,08,1, 11.9,1,1, 23.002, 10643.008, 399.713, 52921.194 24/08/18,15:26:25,09,08,1, 11.9,1,1, 23.002, 10642.997, 399.716, 52921.214 24/08/18,15:26:25,10,08,1, 11.9,1,1, 23.002, 10643.012, 399.681, 52921.191 24/08/18,15:26:25,11,08,1, 11.9,1,1, 23.002, 10643.029, 399.715, 52921.170 24/08/18,15:26:25,12,08,1, 11.9,1,1, 23.002, 10643.008, 399.704, 52921.249 24/08/18,15:26:25,13,08,1, 11.9,1,1, 23.002, 10643.019, 399.701, 52921.151 24/08/18,15:26:25,14,08,1, 11.9,1,1, 23.002, 10643.025, 399.690, 52921.236 24/08/18,15:26:25,15,08,1, 11.9,1,1, 23.002, 10643.050, 399.715, 52921.253 24/08/18,15:26:25,16,08,1, 11.9,1,1, 23.002, 10643.029, 399.686, 52921.168 24/08/18,15:26:25,17,08,1, 11.9,1,1, 23.002, 10643.024, 399.677, 52921.243 24/08/18,15:26:25,18,08,1, 11.9,1,1, 23.002, 10643.021, 399.679, 52921.203 24/08/18,15:26:25,19,08,1, 11.9,1,1, 23.002, 10643.013, 399.702, 52921.223 24/08/18,15:26:26,00,08,1, 11.9,1,1, 22.999, 10643.009, 399.702, 52921.223 24/08/18,15:26:26,01,08,1, 11.9,1,1, 22.999, 10643.001, 399.688, 52921.136 24/08/18,15:26:26,02,08,1, 11.9,1,1, 22.999, 10643.048, 399.682, 52921.186 24/08/18,15:26:26,03,08,1, 11.9,1,1, 22.999, 10643.037, 399.669, 52921.140 24/08/18,15:26:26,04,08,1, 11.9,1,1, 22.999, 10643.018, 399.689, 52921.207 24/08/18,15:26:26,05,08,1, 11.9,1,1, 22.999, 10643.044, 399.678, 52921.192 24/08/18,15:26:26,06,08,1, 11.9,1,1, 22.999, 10643.029, 399.679, 52921.118 24/08/18,15:26:26,07,08,1, 11.9,1,1, 22.999, 10643.048, 399.669, 52921.160 24/08/18,15:26:26,08,08,1, 11.9,1,1, 22.999, 10643.063, 399.666, 52921.136 24/08/18,15:26:26,09,08,1, 11.9,1,1, 22.999, 10643.043, 399.668, 52921.200 24/08/18,15:26:26,10,08,1, 11.9,1,1, 22.999, 10643.051, 399.668, 52921.203 24/08/18,15:26:26,11,08,1, 11.9,1,1, 22.999, 10643.041, 399.673, 52921.155 24/08/18,15:26:26,12,08,1, 11.9,1,1, 22.999, 10643.071, 399.669, 52921.202 24/08/18,15:26:26,13,08,1, 11.9,1,1, 22.999, 10643.048, 399.671, 52921.169 24/08/18,15:26:26,14,08,1, 11.9,1,1, 22.999, 10643.069, 399.641, 52921.106 24/08/18,15:26:26,15,08,1, 11.9,1,1, 22.999, 10643.070, 399.653, 52921.128 24/08/18,15:26:26,16,08,1, 11.9,1,1, 22.999, 10643.070, 399.658, 52921.154 24/08/18,15:26:26,17,08,1, 11.9,1,1, 22.999, 10643.057, 399.658, 52921.112 24/08/18,15:26:26,18,08,1, 11.9,1,1, 22.999, 10643.032, 399.663, 52921.165 24/08/18,15:26:26,19,08,1, 11.9,1,1, 22.999, 10643.054, 399.625, 52921.211 24/08/18,15:26:27,00,08,1, 11.9,1,1, 23.002, 10643.051, 399.625, 52921.211 24/08/18,15:26:27,01,08,1, 11.9,1,1, 23.002, 10643.061, 399.628, 52921.194 24/08/18,15:26:27,02,08,1, 11.9,1,1, 23.002, 10643.058, 399.628, 52921.169 24/08/18,15:26:27,03,08,1, 11.9,1,1, 23.002, 10643.050, 399.647, 52921.221 24/08/18,15:26:27,04,08,1, 11.9,1,1, 23.002, 10643.070, 399.639, 52921.194 24/08/18,15:26:27,05,08,1, 11.9,1,1, 23.002, 10643.078, 399.625, 52921.167 24/08/18,15:26:27,06,08,1, 11.9,1,1, 23.002, 10643.044, 399.600, 52921.167 24/08/18,15:26:27,07,08,1, 11.9,1,1, 23.002, 10643.048, 399.622, 52921.092 24/08/18,15:26:27,08,08,1, 11.9,1,1, 23.002, 10643.075, 399.622, 52921.135 24/08/18,15:26:27,09,08,1, 11.9,1,1, 23.002, 10643.069, 399.613, 52921.104 24/08/18,15:26:27,10,08,1, 11.9,1,1, 23.002, 10643.077, 399.602, 52921.120 24/08/18,15:26:27,11,08,1, 11.9,1,1, 23.002, 10643.092, 399.605, 52921.104 24/08/18,15:26:27,12,08,1, 11.9,1,1, 23.002, 10643.084, 399.623, 52921.112 24/08/18,15:26:27,13,08,1, 11.9,1,1, 23.002, 10643.092, 399.628, 52921.164 24/08/18,15:26:27,14,08,1, 11.9,1,1, 23.002, 10643.088, 399.611, 52921.211 24/08/18,15:26:27,15,08,1, 11.9,1,1, 23.002, 10643.097, 399.603, 52921.106 24/08/18,15:26:27,16,08,1, 11.9,1,1, 23.002, 10643.085, 399.609, 52921.144 24/08/18,15:26:27,17,08,1, 11.9,1,1, 23.002, 10643.084, 399.603, 52921.119 24/08/18,15:26:27,18,08,1, 11.9,1,1, 23.002, 10643.076, 399.585, 52921.147 24/08/18,15:26:27,19,08,1, 11.9,1,1, 23.002, 10643.091, 399.588, 52921.189 24/08/18,15:26:28,00,08,1, 11.9,1,1, 23.002, 10643.084, 399.588, 52921.189 24/08/18,15:26:28,01,08,1, 11.9,1,1, 23.002, 10643.109, 399.589, 52921.103 24/08/18,15:26:28,02,08,1, 11.9,1,1, 23.002, 10643.116, 399.578, 52921.116 24/08/18,15:26:28,03,08,1, 11.9,1,1, 23.002, 10643.092, 399.592, 52921.165 24/08/18,15:26:28,04,08,1, 11.9,1,1, 23.002, 10643.117, 399.585, 52921.135 24/08/18,15:26:28,05,08,1, 11.9,1,1, 23.002, 10643.116, 399.603, 52921.099 24/08/18,15:26:28,06,08,1, 11.9,1,1, 23.002, 10643.120, 399.581, 52921.089 24/08/18,15:26:28,07,08,1, 11.9,1,1, 23.002, 10643.092, 399.580, 52921.061 24/08/18,15:26:28,08,08,1, 11.9,1,1, 23.002, 10643.131, 399.586, 52921.131 24/08/18,15:26:28,09,08,1, 11.9,1,1, 23.002, 10643.103, 399.587, 52921.151 24/08/18,15:26:28,10,08,1, 11.9,1,1, 23.002, 10643.110, 399.583, 52921.055 24/08/18,15:26:28,11,08,1, 11.9,1,1, 23.002, 10643.119, 399.569, 52921.100 24/08/18,15:26:28,12,08,1, 11.9,1,1, 23.002, 10643.112, 399.571, 52921.054 24/08/18,15:26:28,13,08,1, 11.9,1,1, 23.002, 10643.119, 399.571, 52921.078 24/08/18,15:26:28,14,08,1, 11.9,1,1, 23.002, 10643.117, 399.582, 52921.101 24/08/18,15:26:28,15,08,1, 11.9,1,1, 23.002, 10643.148, 399.561, 52921.000 24/08/18,15:26:28,16,08,1, 11.9,1,1, 23.002, 10643.119, 399.541, 52921.049 24/08/18,15:26:28,17,08,1, 11.9,1,1, 23.002, 10643.120, 399.570, 52921.110 24/08/18,15:26:28,18,08,1, 11.9,1,1, 23.002, 10643.118, 399.554, 52921.076 24/08/18,15:26:28,19,08,1, 11.9,1,1, 23.002, 10643.131, 399.566, 52921.004 24/08/18,15:26:29,00,09,1, 12.0,1,1, 23.002, 10643.126, 399.566, 52921.004 24/08/18,15:26:29,01,09,1, 12.0,1,1, 23.002, 10643.125, 399.559, 52921.047 24/08/18,15:26:29,02,09,1, 12.0,1,1, 23.002, 10643.134, 399.547, 52921.076 24/08/18,15:26:29,03,09,1, 12.0,1,1, 23.002, 10643.136, 399.550, 52921.059 24/08/18,15:26:29,04,09,1, 12.0,1,1, 23.002, 10643.128, 399.554, 52921.091 24/08/18,15:26:29,05,09,1, 12.0,1,1, 23.002, 10643.129, 399.552, 52921.072 24/08/18,15:26:29,06,09,1, 12.0,1,1, 23.002, 10643.131, 399.550, 52921.060 24/08/18,15:26:29,07,09,1, 12.0,1,1, 23.002, 10643.129, 399.548, 52921.044 24/08/18,15:26:29,08,09,1, 12.0,1,1, 23.002, 10643.142, 399.547, 52920.993 24/08/18,15:26:29,09,09,1, 12.0,1,1, 23.002, 10643.139, 399.535, 52921.037 24/08/18,15:26:29,10,09,1, 12.0,1,1, 23.002, 10643.107, 399.524, 52921.090 24/08/18,15:26:29,11,09,1, 12.0,1,1, 23.002, 10643.113, 399.547, 52921.069 24/08/18,15:26:29,12,09,1, 12.0,1,1, 23.002, 10643.123, 399.540, 52921.036 24/08/18,15:26:29,13,09,1, 12.0,1,1, 23.002, 10643.140, 399.529, 52921.025 24/08/18,15:26:29,14,09,1, 12.0,1,1, 23.002, 10643.133, 399.516, 52920.974 24/08/18,15:26:29,15,09,1, 12.0,1,1, 23.002, 10643.148, 399.534, 52920.996 24/08/18,15:26:29,16,09,1, 12.0,1,1, 23.002, 10643.141, 399.535, 52921.057 24/08/18,15:26:29,17,09,1, 12.0,1,1, 23.002, 10643.133, 399.551, 52921.060 24/08/18,15:26:29,18,09,1, 12.0,1,1, 23.002, 10643.145, 399.531, 52920.986 24/08/18,15:26:29,19,09,1, 12.0,1,1, 23.002, 10643.161, 399.554, 52921.073 24/08/18,15:26:30,00,09,1, 12.0,1,1, 23.002, 10643.159, 399.554, 52921.073 24/08/18,15:26:30,01,09,1, 12.0,1,1, 23.002, 10643.138, 399.526, 52920.996 24/08/18,15:26:30,02,09,1, 12.0,1,1, 23.002, 10643.155, 399.506, 52921.003 24/08/18,15:26:30,03,09,1, 12.0,1,1, 23.002, 10643.147, 399.503, 52920.963 24/08/18,15:26:30,04,09,1, 12.0,1,1, 23.002, 10643.142, 399.512, 52921.062 24/08/18,15:26:30,05,09,1, 12.0,1,1, 23.002, 10643.147, 399.498, 52920.958 24/08/18,15:26:30,06,09,1, 12.0,1,1, 23.002, 10643.154, 399.515, 52921.026 24/08/18,15:26:30,07,09,1, 12.0,1,1, 23.002, 10643.160, 399.532, 52921.045 24/08/18,15:26:30,08,09,1, 12.0,1,1, 23.002, 10643.154, 399.492, 52920.956 24/08/18,15:26:30,09,09,1, 12.0,1,1, 23.002, 10643.152, 399.491, 52920.973 24/08/18,15:26:30,10,09,1, 12.0,1,1, 23.002, 10643.152, 399.493, 52921.035 24/08/18,15:26:30,11,09,1, 12.0,1,1, 23.002, 10643.173, 399.505, 52921.023 24/08/18,15:26:30,12,09,1, 12.0,1,1, 23.002, 10643.191, 399.494, 52920.953 24/08/18,15:26:30,13,09,1, 12.0,1,1, 23.002, 10643.182, 399.511, 52921.024 24/08/18,15:26:30,14,09,1, 12.0,1,1, 23.002, 10643.183, 399.492, 52920.955 24/08/18,15:26:30,15,09,1, 12.0,1,1, 23.002, 10643.182, 399.491, 52920.941 24/08/18,15:26:30,16,09,1, 12.0,1,1, 23.002, 10643.155, 399.497, 52921.041 24/08/18,15:26:30,17,09,1, 12.0,1,1, 23.002, 10643.197, 399.471, 52920.957 24/08/18,15:26:30,18,09,1, 12.0,1,1, 23.002, 10643.181, 399.477, 52920.990 24/08/18,15:26:30,19,09,1, 12.0,1,1, 23.002, 10643.185, 399.469, 52921.003 24/08/18,15:26:31,00,08,1, 11.9,1,1, 23.003, 10643.184, 399.469, 52921.003 24/08/18,15:26:31,01,08,1, 11.9,1,1, 23.003, 10643.195, 399.459, 52921.006 24/08/18,15:26:31,02,08,1, 11.9,1,1, 23.003, 10643.172, 399.455, 52920.962 24/08/18,15:26:31,03,08,1, 11.9,1,1, 23.003, 10643.189, 399.449, 52920.960 24/08/18,15:26:31,04,08,1, 11.9,1,1, 23.003, 10643.181, 399.457, 52920.990 24/08/18,15:26:31,05,08,1, 11.9,1,1, 23.003, 10643.202, 399.458, 52920.985 24/08/18,15:26:31,06,08,1, 11.9,1,1, 23.003, 10643.199, 399.458, 52921.033 24/08/18,15:26:31,07,08,1, 11.9,1,1, 23.003, 10643.162, 399.432, 52920.968 24/08/18,15:26:31,08,08,1, 11.9,1,1, 23.003, 10643.184, 399.460, 52920.964 24/08/18,15:26:31,09,08,1, 11.9,1,1, 23.003, 10643.194, 399.439, 52921.008 24/08/18,15:26:31,10,08,1, 11.9,1,1, 23.003, 10643.180, 399.449, 52920.989 24/08/18,15:26:31,11,08,1, 11.9,1,1, 23.003, 10643.179, 399.451, 52920.954 24/08/18,15:26:31,12,08,1, 11.9,1,1, 23.003, 10643.205, 399.447, 52920.934 24/08/18,15:26:31,13,08,1, 11.9,1,1, 23.003, 10643.188, 399.419, 52920.960 24/08/18,15:26:31,14,08,1, 11.9,1,1, 23.003, 10643.195, 399.433, 52920.942 24/08/18,15:26:31,15,08,1, 11.9,1,1, 23.003, 10643.204, 399.422, 52920.975 24/08/18,15:26:31,16,08,1, 11.9,1,1, 23.003, 10643.199, 399.415, 52920.898 24/08/18,15:26:31,17,08,1, 11.9,1,1, 23.003, 10643.211, 399.447, 52920.921 24/08/18,15:26:31,18,08,1, 11.9,1,1, 23.003, 10643.206, 399.431, 52920.940 24/08/18,15:26:31,19,08,1, 11.9,1,1, 23.003, 10643.211, 399.425, 52920.961 24/08/18,15:26:32,00,08,1, 11.9,1,1, 23.002, 10643.209, 399.425, 52920.961 24/08/18,15:26:32,01,08,1, 11.9,1,1, 23.002, 10643.206, 399.393, 52920.895 24/08/18,15:26:32,02,08,1, 11.9,1,1, 23.002, 10643.202, 399.406, 52921.006 24/08/18,15:26:32,03,08,1, 11.9,1,1, 23.002, 10643.181, 399.402, 52920.980 24/08/18,15:26:32,04,08,1, 11.9,1,1, 23.002, 10643.202, 399.422, 52920.925 24/08/18,15:26:32,05,08,1, 11.9,1,1, 23.002, 10643.216, 399.415, 52920.970 24/08/18,15:26:32,06,08,1, 11.9,1,1, 23.002, 10643.215, 399.420, 52920.893 24/08/18,15:26:32,07,08,1, 11.9,1,1, 23.002, 10643.188, 399.410, 52920.889 24/08/18,15:26:32,08,08,1, 11.9,1,1, 23.002, 10643.210, 399.405, 52920.898 24/08/18,15:26:32,09,08,1, 11.9,1,1, 23.002, 10643.206, 399.420, 52920.933 24/08/18,15:26:32,10,08,1, 11.9,1,1, 23.002, 10643.205, 399.406, 52920.883 24/08/18,15:26:32,11,08,1, 11.9,1,1, 23.002, 10643.212, 399.386, 52920.889 24/08/18,15:26:32,12,08,1, 11.9,1,1, 23.002, 10643.203, 399.389, 52920.912 24/08/18,15:26:32,13,08,1, 11.9,1,1, 23.002, 10643.206, 399.389, 52920.885 24/08/18,15:26:32,14,08,1, 11.9,1,1, 23.002, 10643.180, 399.388, 52920.936 24/08/18,15:26:32,15,08,1, 11.9,1,1, 23.002, 10643.201, 399.406, 52921.004 24/08/18,15:26:32,16,08,1, 11.9,1,1, 23.002, 10643.207, 399.405, 52920.997 24/08/18,15:26:32,17,08,1, 11.9,1,1, 23.002, 10643.212, 399.391, 52920.870 24/08/18,15:26:32,18,08,1, 11.9,1,1, 23.002, 10643.232, 399.383, 52920.824 24/08/18,15:26:32,19,08,1, 11.9,1,1, 23.002, 10643.205, 399.367, 52920.859 24/08/18,15:26:33,00,08,1, 12.0,1,1, 23.004, 10643.201, 399.367, 52920.859 24/08/18,15:26:33,01,08,1, 12.0,1,1, 23.004, 10643.220, 399.387, 52920.951 24/08/18,15:26:33,02,08,1, 12.0,1,1, 23.004, 10643.223, 399.357, 52920.892 24/08/18,15:26:33,03,08,1, 12.0,1,1, 23.004, 10643.215, 399.377, 52920.877 24/08/18,15:26:33,04,08,1, 12.0,1,1, 23.004, 10643.235, 399.354, 52920.865 24/08/18,15:26:33,05,08,1, 12.0,1,1, 23.004, 10643.231, 399.364, 52920.899 24/08/18,15:26:33,06,08,1, 12.0,1,1, 23.004, 10643.262, 399.378, 52920.885 24/08/18,15:26:33,07,08,1, 12.0,1,1, 23.004, 10643.240, 399.321, 52920.853 24/08/18,15:26:33,08,08,1, 12.0,1,1, 23.004, 10643.229, 399.369, 52920.851 24/08/18,15:26:33,09,08,1, 12.0,1,1, 23.004, 10643.229, 399.346, 52920.889 24/08/18,15:26:33,10,08,1, 12.0,1,1, 23.004, 10643.230, 399.347, 52920.876 24/08/18,15:26:33,11,08,1, 12.0,1,1, 23.004, 10643.243, 399.306, 52920.815 24/08/18,15:26:33,12,08,1, 12.0,1,1, 23.004, 10643.200, 399.353, 52920.826 24/08/18,15:26:33,13,08,1, 12.0,1,1, 23.004, 10643.237, 399.353, 52920.864 24/08/18,15:26:33,14,08,1, 12.0,1,1, 23.004, 10643.235, 399.330, 52920.872 24/08/18,15:26:33,15,08,1, 12.0,1,1, 23.004, 10643.221, 399.298, 52920.927 24/08/18,15:26:33,16,08,1, 12.0,1,1, 23.004, 10643.211, 399.333, 52920.831 24/08/18,15:26:33,17,08,1, 12.0,1,1, 23.004, 10643.235, 399.308, 52920.821 24/08/18,15:26:33,18,08,1, 12.0,1,1, 23.004, 10643.225, 399.336, 52920.838 24/08/18,15:26:33,19,08,1, 12.0,1,1, 23.004, 10643.233, 399.306, 52920.775 24/08/18,15:26:34,00,07,1, 11.9,1,1, 23.003, 10643.226, 399.306, 52920.775 24/08/18,15:26:34,01,07,1, 11.9,1,1, 23.003, 10643.220, 399.287, 52920.794 24/08/18,15:26:34,02,07,1, 11.9,1,1, 23.003, 10643.226, 399.283, 52920.803 24/08/18,15:26:34,03,07,1, 11.9,1,1, 23.003, 10643.248, 399.306, 52920.866 24/08/18,15:26:34,04,07,1, 11.9,1,1, 23.003, 10643.250, 399.283, 52920.794 24/08/18,15:26:34,05,07,1, 11.9,1,1, 23.003, 10643.236, 399.283, 52920.875 24/08/18,15:26:34,06,07,1, 11.9,1,1, 23.003, 10643.239, 399.276, 52920.801 24/08/18,15:26:34,07,07,1, 11.9,1,1, 23.003, 10643.227, 399.252, 52920.780 24/08/18,15:26:34,08,07,1, 11.9,1,1, 23.003, 10643.257, 399.292, 52920.826 24/08/18,15:26:34,09,07,1, 11.9,1,1, 23.003, 10643.241, 399.254, 52920.853 24/08/18,15:26:34,10,07,1, 11.9,1,1, 23.003, 10643.239, 399.263, 52920.779 24/08/18,15:26:34,11,07,1, 11.9,1,1, 23.003, 10643.267, 399.241, 52920.844 24/08/18,15:26:34,12,07,1, 11.9,1,1, 23.003, 10643.254, 399.234, 52920.840 24/08/18,15:26:34,13,07,1, 11.9,1,1, 23.003, 10643.243, 399.258, 52920.791 24/08/18,15:26:34,14,07,1, 11.9,1,1, 23.003, 10643.248, 399.242, 52920.788 24/08/18,15:26:34,15,07,1, 11.9,1,1, 23.003, 10643.265, 399.262, 52920.738 24/08/18,15:26:34,16,07,1, 11.9,1,1, 23.003, 10643.238, 399.242, 52920.831 24/08/18,15:26:34,17,07,1, 11.9,1,1, 23.003, 10643.255, 399.254, 52920.822 24/08/18,15:26:34,18,07,1, 11.9,1,1, 23.003, 10643.248, 399.252, 52920.718 24/08/18,15:26:34,19,07,1, 11.9,1,1, 23.003, 10643.225, 399.219, 52920.785 24/08/18,15:26:35,00,07,1, 11.9,1,1, 23.005, 10643.218, 399.219, 52920.785 24/08/18,15:26:35,01,07,1, 11.9,1,1, 23.005, 10643.235, 399.243, 52920.833 24/08/18,15:26:35,02,07,1, 11.9,1,1, 23.005, 10643.220, 399.219, 52920.771 24/08/18,15:26:35,03,07,1, 11.9,1,1, 23.005, 10643.224, 399.231, 52920.816 24/08/18,15:26:35,04,07,1, 11.9,1,1, 23.005, 10643.235, 399.213, 52920.813 24/08/18,15:26:35,05,07,1, 11.9,1,1, 23.005, 10643.248, 399.225, 52920.814 24/08/18,15:26:35,06,07,1, 11.9,1,1, 23.005, 10643.217, 399.209, 52920.789 24/08/18,15:26:35,07,07,1, 11.9,1,1, 23.005, 10643.216, 399.200, 52920.771 24/08/18,15:26:35,08,07,1, 11.9,1,1, 23.005, 10643.246, 399.186, 52920.739 24/08/18,15:26:35,09,07,1, 11.9,1,1, 23.005, 10643.248, 399.172, 52920.776 24/08/18,15:26:35,10,07,1, 11.9,1,1, 23.005, 10643.246, 399.209, 52920.814 24/08/18,15:26:35,11,07,1, 11.9,1,1, 23.005, 10643.239, 399.177, 52920.811 24/08/18,15:26:35,12,07,1, 11.9,1,1, 23.005, 10643.244, 399.179, 52920.807 24/08/18,15:26:35,13,07,1, 11.9,1,1, 23.005, 10643.253, 399.149, 52920.790 24/08/18,15:26:35,14,07,1, 11.9,1,1, 23.005, 10643.258, 399.151, 52920.825 24/08/18,15:26:35,15,07,1, 11.9,1,1, 23.005, 10643.239, 399.165, 52920.750 24/08/18,15:26:35,16,07,1, 11.9,1,1, 23.005, 10643.233, 399.168, 52920.767 24/08/18,15:26:35,17,07,1, 11.9,1,1, 23.005, 10643.275, 399.156, 52920.749 24/08/18,15:26:35,18,07,1, 11.9,1,1, 23.005, 10643.237, 399.141, 52920.789 24/08/18,15:26:35,19,07,1, 11.9,1,1, 23.005, 10643.255, 399.150, 52920.758 24/08/18,15:26:36,00,07,1, 11.9,1,1, 23.004, 10643.251, 399.150, 52920.758 24/08/18,15:26:36,01,07,1, 11.9,1,1, 23.004, 10643.248, 399.117, 52920.714 24/08/18,15:26:36,02,07,1, 11.9,1,1, 23.004, 10643.222, 399.132, 52920.749 24/08/18,15:26:36,03,07,1, 11.9,1,1, 23.004, 10643.227, 399.127, 52920.777 24/08/18,15:26:36,04,07,1, 11.9,1,1, 23.004, 10643.242, 399.127, 52920.788 24/08/18,15:26:36,05,07,1, 11.9,1,1, 23.004, 10643.255, 399.102, 52920.723 24/08/18,15:26:36,06,07,1, 11.9,1,1, 23.004, 10643.251, 399.099, 52920.741 24/08/18,15:26:36,07,07,1, 11.9,1,1, 23.004, 10643.246, 399.073, 52920.708 24/08/18,15:26:36,08,07,1, 11.9,1,1, 23.004, 10643.255, 399.093, 52920.697 24/08/18,15:26:36,09,07,1, 11.9,1,1, 23.004, 10643.248, 399.127, 52920.699 24/08/18,15:26:36,10,07,1, 11.9,1,1, 23.004, 10643.216, 399.108, 52920.776 24/08/18,15:26:36,11,07,1, 11.9,1,1, 23.004, 10643.239, 399.101, 52920.719 24/08/18,15:26:36,12,07,1, 11.9,1,1, 23.004, 10643.241, 399.123, 52920.697 24/08/18,15:26:36,13,07,1, 11.9,1,1, 23.004, 10643.244, 399.109, 52920.766 24/08/18,15:26:36,14,07,1, 11.9,1,1, 23.004, 10643.256, 399.093, 52920.718 24/08/18,15:26:36,15,07,1, 11.9,1,1, 23.004, 10643.242, 399.073, 52920.658 24/08/18,15:26:36,16,07,1, 11.9,1,1, 23.004, 10643.253, 399.067, 52920.683 24/08/18,15:26:36,17,07,1, 11.9,1,1, 23.004, 10643.261, 399.095, 52920.724 24/08/18,15:26:36,18,07,1, 11.9,1,1, 23.004, 10643.245, 399.072, 52920.759 24/08/18,15:26:36,19,07,1, 11.9,1,1, 23.004, 10643.228, 399.059, 52920.745 24/08/18,15:26:37,00,07,1, 11.9,1,1, 23.005, 10643.226, 399.059, 52920.745 24/08/18,15:26:37,01,07,1, 11.9,1,1, 23.005, 10643.254, 399.053, 52920.723 24/08/18,15:26:37,02,07,1, 11.9,1,1, 23.005, 10643.277, 399.047, 52920.712 24/08/18,15:26:37,03,07,1, 11.9,1,1, 23.005, 10643.260, 399.063, 52920.702 24/08/18,15:26:37,04,07,1, 11.9,1,1, 23.005, 10643.257, 399.045, 52920.707 24/08/18,15:26:37,05,07,1, 11.9,1,1, 23.005, 10643.249, 399.029, 52920.710 24/08/18,15:26:37,06,07,1, 11.9,1,1, 23.005, 10643.262, 399.053, 52920.656 24/08/18,15:26:37,07,07,1, 11.9,1,1, 23.005, 10643.246, 399.028, 52920.700 24/08/18,15:26:37,08,07,1, 11.9,1,1, 23.005, 10643.253, 399.022, 52920.755 24/08/18,15:26:37,09,07,1, 11.9,1,1, 23.005, 10643.289, 399.019, 52920.670 24/08/18,15:26:37,10,07,1, 11.9,1,1, 23.005, 10643.261, 399.044, 52920.683 24/08/18,15:26:37,11,07,1, 11.9,1,1, 23.005, 10643.246, 399.018, 52920.675 24/08/18,15:26:37,12,07,1, 11.9,1,1, 23.005, 10643.268, 399.018, 52920.703 24/08/18,15:26:37,13,07,1, 11.9,1,1, 23.005, 10643.264, 399.005, 52920.712 24/08/18,15:26:37,14,07,1, 11.9,1,1, 23.005, 10643.260, 399.026, 52920.664 24/08/18,15:26:37,15,07,1, 11.9,1,1, 23.005, 10643.251, 399.029, 52920.620 24/08/18,15:26:37,16,07,1, 11.9,1,1, 23.005, 10643.271, 398.992, 52920.642 24/08/18,15:26:37,17,07,1, 11.9,1,1, 23.005, 10643.248, 398.980, 52920.615 24/08/18,15:26:37,18,07,1, 11.9,1,1, 23.005, 10643.285, 398.981, 52920.654 24/08/18,15:26:37,19,07,1, 11.9,1,1, 23.005, 10643.239, 398.979, 52920.634 24/08/18,15:26:38,00,07,1, 12.0,1,1, 23.004, 10643.234, 398.979, 52920.634 24/08/18,15:26:38,01,07,1, 12.0,1,1, 23.004, 10643.235, 398.990, 52920.615 24/08/18,15:26:38,02,07,1, 12.0,1,1, 23.004, 10643.254, 398.966, 52920.570 24/08/18,15:26:38,03,07,1, 12.0,1,1, 23.004, 10643.245, 398.964, 52920.650 24/08/18,15:26:38,04,07,1, 12.0,1,1, 23.004, 10643.262, 398.970, 52920.612 24/08/18,15:26:38,05,07,1, 12.0,1,1, 23.004, 10643.259, 398.970, 52920.662 24/08/18,15:26:38,06,07,1, 12.0,1,1, 23.004, 10643.256, 398.954, 52920.667 24/08/18,15:26:38,07,07,1, 12.0,1,1, 23.004, 10643.258, 398.939, 52920.632 24/08/18,15:26:38,08,07,1, 12.0,1,1, 23.004, 10643.276, 398.952, 52920.595 24/08/18,15:26:38,09,07,1, 12.0,1,1, 23.004, 10643.284, 398.945, 52920.618 24/08/18,15:26:38,10,07,1, 12.0,1,1, 23.004, 10643.251, 398.933, 52920.641 24/08/18,15:26:38,11,07,1, 12.0,1,1, 23.004, 10643.277, 398.942, 52920.580 24/08/18,15:26:38,12,07,1, 12.0,1,1, 23.004, 10643.270, 398.928, 52920.612 24/08/18,15:26:38,13,07,1, 12.0,1,1, 23.004, 10643.264, 398.920, 52920.638 24/08/18,15:26:38,14,07,1, 12.0,1,1, 23.004, 10643.262, 398.926, 52920.691 24/08/18,15:26:38,15,07,1, 12.0,1,1, 23.004, 10643.247, 398.898, 52920.595 24/08/18,15:26:38,16,07,1, 12.0,1,1, 23.004, 10643.286, 398.905, 52920.696 24/08/18,15:26:38,17,07,1, 12.0,1,1, 23.004, 10643.270, 398.908, 52920.642 24/08/18,15:26:38,18,07,1, 12.0,1,1, 23.004, 10643.255, 398.920, 52920.656 24/08/18,15:26:38,19,07,1, 12.0,1,1, 23.004, 10643.242, 398.868, 52920.564 24/08/18,15:26:39,00,08,1, 11.9,1,1, 23.005, 10643.234, 398.868, 52920.564 24/08/18,15:26:39,01,08,1, 11.9,1,1, 23.005, 10643.270, 398.902, 52920.628 24/08/18,15:26:39,02,08,1, 11.9,1,1, 23.005, 10643.284, 398.875, 52920.580 24/08/18,15:26:39,03,08,1, 11.9,1,1, 23.005, 10643.264, 398.887, 52920.561 24/08/18,15:26:39,04,08,1, 11.9,1,1, 23.005, 10643.268, 398.897, 52920.600 24/08/18,15:26:39,05,08,1, 11.9,1,1, 23.005, 10643.288, 398.859, 52920.602 24/08/18,15:26:39,06,08,1, 11.9,1,1, 23.005, 10643.271, 398.864, 52920.588 24/08/18,15:26:39,07,08,1, 11.9,1,1, 23.005, 10643.284, 398.864, 52920.612 24/08/18,15:26:39,08,08,1, 11.9,1,1, 23.005, 10643.289, 398.850, 52920.621 24/08/18,15:26:39,09,08,1, 11.9,1,1, 23.005, 10643.277, 398.860, 52920.631 24/08/18,15:26:39,10,08,1, 11.9,1,1, 23.005, 10643.273, 398.849, 52920.583 24/08/18,15:26:39,11,08,1, 11.9,1,1, 23.005, 10643.310, 398.862, 52920.604 24/08/18,15:26:39,12,08,1, 11.9,1,1, 23.005, 10643.292, 398.826, 52920.641 24/08/18,15:26:39,13,08,1, 11.9,1,1, 23.005, 10643.292, 398.829, 52920.603 24/08/18,15:26:39,14,08,1, 11.9,1,1, 23.005, 10643.274, 398.813, 52920.655 24/08/18,15:26:39,15,08,1, 11.9,1,1, 23.005, 10643.291, 398.827, 52920.586 24/08/18,15:26:39,16,08,1, 11.9,1,1, 23.005, 10643.306, 398.829, 52920.623 24/08/18,15:26:39,17,08,1, 11.9,1,1, 23.005, 10643.294, 398.807, 52920.612 24/08/18,15:26:39,18,08,1, 11.9,1,1, 23.005, 10643.327, 398.799, 52920.588 24/08/18,15:26:39,19,08,1, 11.9,1,1, 23.005, 10643.290, 398.818, 52920.530 24/08/18,15:26:40,00,07,1, 11.8,1,1, 23.004, 10643.284, 398.818, 52920.530 24/08/18,15:26:40,01,07,1, 11.8,1,1, 23.004, 10643.329, 398.812, 52920.624 24/08/18,15:26:40,02,07,1, 11.8,1,1, 23.004, 10643.303, 398.797, 52920.627 24/08/18,15:26:40,03,07,1, 11.8,1,1, 23.004, 10643.313, 398.786, 52920.553 24/08/18,15:26:40,04,07,1, 11.8,1,1, 23.004, 10643.302, 398.808, 52920.565 24/08/18,15:26:40,05,07,1, 11.8,1,1, 23.004, 10643.327, 398.792, 52920.548 24/08/18,15:26:40,06,07,1, 11.8,1,1, 23.004, 10643.306, 398.788, 52920.525 24/08/18,15:26:40,07,07,1, 11.8,1,1, 23.004, 10643.337, 398.793, 52920.536 24/08/18,15:26:40,08,07,1, 11.8,1,1, 23.004, 10643.317, 398.790, 52920.610 24/08/18,15:26:40,09,07,1, 11.8,1,1, 23.004, 10643.313, 398.788, 52920.591 24/08/18,15:26:40,10,07,1, 11.8,1,1, 23.004, 10643.312, 398.765, 52920.527 24/08/18,15:26:40,11,07,1, 11.8,1,1, 23.004, 10643.317, 398.760, 52920.505 24/08/18,15:26:40,12,07,1, 11.8,1,1, 23.004, 10643.330, 398.785, 52920.594 24/08/18,15:26:40,13,07,1, 11.8,1,1, 23.004, 10643.341, 398.778, 52920.536 24/08/18,15:26:40,14,07,1, 11.8,1,1, 23.004, 10643.306, 398.765, 52920.583 24/08/18,15:26:40,15,07,1, 11.8,1,1, 23.004, 10643.311, 398.751, 52920.603 24/08/18,15:26:40,16,07,1, 11.8,1,1, 23.004, 10643.303, 398.742, 52920.561 24/08/18,15:26:40,17,07,1, 11.8,1,1, 23.004, 10643.277, 398.741, 52920.500 24/08/18,15:26:40,18,07,1, 11.8,1,1, 23.004, 10643.307, 398.718, 52920.493 24/08/18,15:26:40,19,07,1, 11.8,1,1, 23.004, 10643.311, 398.728, 52920.555 24/08/18,15:26:41,00,07,1, 11.8,1,1, 23.005, 10643.309, 398.728, 52920.555 24/08/18,15:26:41,01,07,1, 11.8,1,1, 23.005, 10643.308, 398.717, 52920.576 24/08/18,15:26:41,02,07,1, 11.8,1,1, 23.005, 10643.295, 398.746, 52920.499 24/08/18,15:26:41,03,07,1, 11.8,1,1, 23.005, 10643.299, 398.743, 52920.536 24/08/18,15:26:41,04,07,1, 11.8,1,1, 23.005, 10643.305, 398.723, 52920.497 24/08/18,15:26:41,05,07,1, 11.8,1,1, 23.005, 10643.303, 398.719, 52920.500 24/08/18,15:26:41,06,07,1, 11.8,1,1, 23.005, 10643.325, 398.711, 52920.456 24/08/18,15:26:41,07,07,1, 11.8,1,1, 23.005, 10643.297, 398.714, 52920.556 24/08/18,15:26:41,08,07,1, 11.8,1,1, 23.005, 10643.289, 398.711, 52920.536 24/08/18,15:26:41,09,07,1, 11.8,1,1, 23.005, 10643.306, 398.693, 52920.553 24/08/18,15:26:41,10,07,1, 11.8,1,1, 23.005, 10643.332, 398.707, 52920.470 24/08/18,15:26:41,11,07,1, 11.8,1,1, 23.005, 10643.328, 398.694, 52920.533 24/08/18,15:26:41,12,07,1, 11.8,1,1, 23.005, 10643.327, 398.672, 52920.473 24/08/18,15:26:41,13,07,1, 11.8,1,1, 23.005, 10643.328, 398.688, 52920.489 24/08/18,15:26:41,14,07,1, 11.8,1,1, 23.005, 10643.321, 398.672, 52920.495 24/08/18,15:26:41,15,07,1, 11.8,1,1, 23.005, 10643.311, 398.693, 52920.479 24/08/18,15:26:41,16,07,1, 11.8,1,1, 23.005, 10643.326, 398.701, 52920.533 24/08/18,15:26:41,17,07,1, 11.8,1,1, 23.005, 10643.299, 398.665, 52920.424 24/08/18,15:26:41,18,07,1, 11.8,1,1, 23.005, 10643.325, 398.658, 52920.448 24/08/18,15:26:41,19,07,1, 11.8,1,1, 23.005, 10643.300, 398.677, 52920.477 24/08/18,15:26:42,00,07,1, 11.9,1,1, 23.002, 10643.293, 398.677, 52920.477 24/08/18,15:26:42,01,07,1, 11.9,1,1, 23.002, 10643.324, 398.654, 52920.513 24/08/18,15:26:42,02,07,1, 11.9,1,1, 23.002, 10643.301, 398.648, 52920.453 24/08/18,15:26:42,03,07,1, 11.9,1,1, 23.002, 10643.289, 398.677, 52920.553 24/08/18,15:26:42,04,07,1, 11.9,1,1, 23.002, 10643.300, 398.662, 52920.458 24/08/18,15:26:42,05,07,1, 11.9,1,1, 23.002, 10643.309, 398.656, 52920.437 24/08/18,15:26:42,06,07,1, 11.9,1,1, 23.002, 10643.319, 398.661, 52920.468 24/08/18,15:26:42,07,07,1, 11.9,1,1, 23.002, 10643.313, 398.660, 52920.448 24/08/18,15:26:42,08,07,1, 11.9,1,1, 23.002, 10643.318, 398.643, 52920.492 24/08/18,15:26:42,09,07,1, 11.9,1,1, 23.002, 10643.287, 398.630, 52920.501 24/08/18,15:26:42,10,07,1, 11.9,1,1, 23.002, 10643.302, 398.655, 52920.533 24/08/18,15:26:42,11,07,1, 11.9,1,1, 23.002, 10643.291, 398.628, 52920.500 24/08/18,15:26:42,12,07,1, 11.9,1,1, 23.002, 10643.292, 398.628, 52920.393 24/08/18,15:26:42,13,07,1, 11.9,1,1, 23.002, 10643.303, 398.613, 52920.418 24/08/18,15:26:42,14,07,1, 11.9,1,1, 23.002, 10643.311, 398.634, 52920.466 24/08/18,15:26:42,15,07,1, 11.9,1,1, 23.002, 10643.297, 398.648, 52920.436 24/08/18,15:26:42,16,07,1, 11.9,1,1, 23.002, 10643.315, 398.612, 52920.457 24/08/18,15:26:42,17,07,1, 11.9,1,1, 23.002, 10643.299, 398.626, 52920.460 24/08/18,15:26:42,18,07,1, 11.9,1,1, 23.002, 10643.297, 398.608, 52920.464 24/08/18,15:26:42,19,07,1, 11.9,1,1, 23.002, 10643.293, 398.599, 52920.377 24/08/18,15:26:43,00,07,1, 12.0,1,1, 23.008, 10643.293, 398.599, 52920.377 24/08/18,15:26:43,01,07,1, 12.0,1,1, 23.008, 10643.328, 398.600, 52920.468 24/08/18,15:26:43,02,07,1, 12.0,1,1, 23.008, 10643.326, 398.589, 52920.453 24/08/18,15:26:43,03,07,1, 12.0,1,1, 23.008, 10643.304, 398.606, 52920.410 24/08/18,15:26:43,04,07,1, 12.0,1,1, 23.008, 10643.291, 398.611, 52920.488 24/08/18,15:26:43,05,07,1, 12.0,1,1, 23.008, 10643.305, 398.588, 52920.479 24/08/18,15:26:43,06,07,1, 12.0,1,1, 23.008, 10643.299, 398.580, 52920.437 24/08/18,15:26:43,07,07,1, 12.0,1,1, 23.008, 10643.302, 398.585, 52920.397 24/08/18,15:26:43,08,07,1, 12.0,1,1, 23.008, 10643.306, 398.581, 52920.410 24/08/18,15:26:43,09,07,1, 12.0,1,1, 23.008, 10643.304, 398.563, 52920.459 24/08/18,15:26:43,10,07,1, 12.0,1,1, 23.008, 10643.281, 398.561, 52920.424 24/08/18,15:26:43,11,07,1, 12.0,1,1, 23.008, 10643.302, 398.567, 52920.385 24/08/18,15:26:43,12,07,1, 12.0,1,1, 23.008, 10643.301, 398.560, 52920.388 24/08/18,15:26:43,13,07,1, 12.0,1,1, 23.008, 10643.284, 398.565, 52920.434 24/08/18,15:26:43,14,07,1, 12.0,1,1, 23.008, 10643.314, 398.564, 52920.406 24/08/18,15:26:43,15,07,1, 12.0,1,1, 23.008, 10643.332, 398.553, 52920.432 24/08/18,15:26:43,16,07,1, 12.0,1,1, 23.008, 10643.320, 398.552, 52920.377 24/08/18,15:26:43,17,07,1, 12.0,1,1, 23.008, 10643.311, 398.531, 52920.380 24/08/18,15:26:43,18,07,1, 12.0,1,1, 23.008, 10643.316, 398.535, 52920.334 24/08/18,15:26:43,19,07,1, 12.0,1,1, 23.008, 10643.315, 398.535, 52920.382 24/08/18,15:26:44,00,07,1, 12.0,1,1, 23.004, 10643.309, 398.535, 52920.382 24/08/18,15:26:44,01,07,1, 12.0,1,1, 23.004, 10643.333, 398.527, 52920.356 24/08/18,15:26:44,02,07,1, 12.0,1,1, 23.004, 10643.314, 398.551, 52920.412 24/08/18,15:26:44,03,07,1, 12.0,1,1, 23.004, 10643.307, 398.538, 52920.422 24/08/18,15:26:44,04,07,1, 12.0,1,1, 23.004, 10643.307, 398.519, 52920.432 24/08/18,15:26:44,05,07,1, 12.0,1,1, 23.004, 10643.301, 398.544, 52920.384 24/08/18,15:26:44,06,07,1, 12.0,1,1, 23.004, 10643.308, 398.512, 52920.327 24/08/18,15:26:44,07,07,1, 12.0,1,1, 23.004, 10643.297, 398.534, 52920.405 24/08/18,15:26:44,08,07,1, 12.0,1,1, 23.004, 10643.299, 398.520, 52920.434 24/08/18,15:26:44,09,07,1, 12.0,1,1, 23.004, 10643.315, 398.510, 52920.366 24/08/18,15:26:44,10,07,1, 12.0,1,1, 23.004, 10643.312, 398.509, 52920.351 24/08/18,15:26:44,11,07,1, 12.0,1,1, 23.004, 10643.318, 398.483, 52920.355 24/08/18,15:26:44,12,07,1, 12.0,1,1, 23.004, 10643.291, 398.537, 52920.385 24/08/18,15:26:44,13,07,1, 12.0,1,1, 23.004, 10643.289, 398.513, 52920.385 24/08/18,15:26:44,14,07,1, 12.0,1,1, 23.004, 10643.293, 398.522, 52920.411 24/08/18,15:26:44,15,07,1, 12.0,1,1, 23.004, 10643.258, 398.500, 52920.383 24/08/18,15:26:44,16,07,1, 12.0,1,1, 23.004, 10643.294, 398.505, 52920.313 24/08/18,15:26:44,17,07,1, 12.0,1,1, 23.004, 10643.302, 398.504, 52920.353 24/08/18,15:26:44,18,07,1, 12.0,1,1, 23.004, 10643.324, 398.502, 52920.408 24/08/18,15:26:44,19,07,1, 12.0,1,1, 23.004, 10643.309, 398.486, 52920.379 24/08/18,15:26:45,00,09,1, 11.9,1,1, 23.005, 10643.301, 398.486, 52920.379 24/08/18,15:26:45,01,09,1, 11.9,1,1, 23.005, 10643.312, 398.508, 52920.391 24/08/18,15:26:45,02,09,1, 11.9,1,1, 23.005, 10643.297, 398.500, 52920.454 24/08/18,15:26:45,03,09,1, 11.9,1,1, 23.005, 10643.287, 398.503, 52920.395 24/08/18,15:26:45,04,09,1, 11.9,1,1, 23.005, 10643.280, 398.490, 52920.388 24/08/18,15:26:45,05,09,1, 11.9,1,1, 23.005, 10643.275, 398.501, 52920.329 24/08/18,15:26:45,06,09,1, 11.9,1,1, 23.005, 10643.288, 398.490, 52920.377 24/08/18,15:26:45,07,09,1, 11.9,1,1, 23.005, 10643.306, 398.484, 52920.431 24/08/18,15:26:45,08,09,1, 11.9,1,1, 23.005, 10643.314, 398.501, 52920.402 24/08/18,15:26:45,09,09,1, 11.9,1,1, 23.005, 10643.304, 398.483, 52920.382 24/08/18,15:26:45,10,09,1, 11.9,1,1, 23.005, 10643.285, 398.501, 52920.430 24/08/18,15:26:45,11,09,1, 11.9,1,1, 23.005, 10643.300, 398.451, 52920.327 24/08/18,15:26:45,12,09,1, 11.9,1,1, 23.005, 10643.311, 398.471, 52920.320 24/08/18,15:26:45,13,09,1, 11.9,1,1, 23.005, 10643.299, 398.462, 52920.378 24/08/18,15:26:45,14,09,1, 11.9,1,1, 23.005, 10643.305, 398.460, 52920.402 24/08/18,15:26:45,15,09,1, 11.9,1,1, 23.005, 10643.331, 398.460, 52920.361 24/08/18,15:26:45,16,09,1, 11.9,1,1, 23.005, 10643.305, 398.472, 52920.349 24/08/18,15:26:45,17,09,1, 11.9,1,1, 23.005, 10643.268, 398.470, 52920.337 24/08/18,15:26:45,18,09,1, 11.9,1,1, 23.005, 10643.305, 398.459, 52920.386 24/08/18,15:26:45,19,09,1, 11.9,1,1, 23.005, 10643.313, 398.463, 52920.316 24/08/18,15:26:46,00,09,1, 11.9,1,1, 23.002, 10643.309, 398.463, 52920.316 24/08/18,15:26:46,01,09,1, 11.9,1,1, 23.002, 10643.293, 398.457, 52920.309 24/08/18,15:26:46,02,09,1, 11.9,1,1, 23.002, 10643.300, 398.457, 52920.342 24/08/18,15:26:46,03,09,1, 11.9,1,1, 23.002, 10643.299, 398.448, 52920.425 24/08/18,15:26:46,04,09,1, 11.9,1,1, 23.002, 10643.311, 398.442, 52920.375 24/08/18,15:26:46,05,09,1, 11.9,1,1, 23.002, 10643.265, 398.413, 52920.326 24/08/18,15:26:46,06,09,1, 11.9,1,1, 23.002, 10643.290, 398.432, 52920.354 24/08/18,15:26:46,07,09,1, 11.9,1,1, 23.002, 10643.280, 398.434, 52920.330 24/08/18,15:26:46,08,09,1, 11.9,1,1, 23.002, 10643.307, 398.447, 52920.311 24/08/18,15:26:46,09,09,1, 11.9,1,1, 23.002, 10643.299, 398.450, 52920.372 24/08/18,15:26:46,10,09,1, 11.9,1,1, 23.002, 10643.282, 398.449, 52920.347 24/08/18,15:26:46,11,09,1, 11.9,1,1, 23.002, 10643.300, 398.436, 52920.367 24/08/18,15:26:46,12,09,1, 11.9,1,1, 23.002, 10643.320, 398.461, 52920.296 24/08/18,15:26:46,13,09,1, 11.9,1,1, 23.002, 10643.300, 398.425, 52920.339 24/08/18,15:26:46,14,09,1, 11.9,1,1, 23.002, 10643.308, 398.421, 52920.365 24/08/18,15:26:46,15,09,1, 11.9,1,1, 23.002, 10643.300, 398.444, 52920.381 24/08/18,15:26:46,16,09,1, 11.9,1,1, 23.002, 10643.331, 398.425, 52920.302 24/08/18,15:26:46,17,09,1, 11.9,1,1, 23.002, 10643.329, 398.434, 52920.294 24/08/18,15:26:46,18,09,1, 11.9,1,1, 23.002, 10643.310, 398.432, 52920.248 24/08/18,15:26:46,19,09,1, 11.9,1,1, 23.002, 10643.323, 398.442, 52920.285 24/08/18,15:26:47,00,09,1, 11.9,1,1, 23.003, 10643.318, 398.442, 52920.285 24/08/18,15:26:47,01,09,1, 11.9,1,1, 23.003, 10643.312, 398.425, 52920.264 24/08/18,15:26:47,02,09,1, 11.9,1,1, 23.003, 10643.314, 398.395, 52920.297 24/08/18,15:26:47,03,09,1, 11.9,1,1, 23.003, 10643.303, 398.425, 52920.295 24/08/18,15:26:47,04,09,1, 11.9,1,1, 23.003, 10643.304, 398.439, 52920.364 24/08/18,15:26:47,05,09,1, 11.9,1,1, 23.003, 10643.311, 398.412, 52920.252 24/08/18,15:26:47,06,09,1, 11.9,1,1, 23.003, 10643.298, 398.414, 52920.242 24/08/18,15:26:47,07,09,1, 11.9,1,1, 23.003, 10643.315, 398.418, 52920.305 24/08/18,15:26:47,08,09,1, 11.9,1,1, 23.003, 10643.286, 398.413, 52920.304 24/08/18,15:26:47,09,09,1, 11.9,1,1, 23.003, 10643.306, 398.401, 52920.287 24/08/18,15:26:47,10,09,1, 11.9,1,1, 23.003, 10643.305, 398.415, 52920.329 24/08/18,15:26:47,11,09,1, 11.9,1,1, 23.003, 10643.295, 398.398, 52920.273 24/08/18,15:26:47,12,09,1, 11.9,1,1, 23.003, 10643.325, 398.406, 52920.274 24/08/18,15:26:47,13,09,1, 11.9,1,1, 23.003, 10643.304, 398.388, 52920.284 24/08/18,15:26:47,14,09,1, 11.9,1,1, 23.003, 10643.309, 398.389, 52920.319 24/08/18,15:26:47,15,09,1, 11.9,1,1, 23.003, 10643.308, 398.396, 52920.227 24/08/18,15:26:47,16,09,1, 11.9,1,1, 23.003, 10643.304, 398.416, 52920.306 24/08/18,15:26:47,17,09,1, 11.9,1,1, 23.003, 10643.294, 398.399, 52920.273 24/08/18,15:26:47,18,09,1, 11.9,1,1, 23.003, 10643.341, 398.381, 52920.312 24/08/18,15:26:47,19,09,1, 11.9,1,1, 23.003, 10643.324, 398.381, 52920.238 24/08/18,15:26:48,00,09,1, 11.8,1,1, 23.003, 10643.318, 398.381, 52920.238 24/08/18,15:26:48,01,09,1, 11.8,1,1, 23.003, 10643.305, 398.388, 52920.250 24/08/18,15:26:48,02,09,1, 11.8,1,1, 23.003, 10643.295, 398.379, 52920.233 24/08/18,15:26:48,03,09,1, 11.8,1,1, 23.003, 10643.320, 398.387, 52920.258 24/08/18,15:26:48,04,09,1, 11.8,1,1, 23.003, 10643.320, 398.386, 52920.279 24/08/18,15:26:48,05,09,1, 11.8,1,1, 23.003, 10643.311, 398.405, 52920.312 24/08/18,15:26:48,06,09,1, 11.8,1,1, 23.003, 10643.300, 398.369, 52920.293 24/08/18,15:26:48,07,09,1, 11.8,1,1, 23.003, 10643.320, 398.375, 52920.285 24/08/18,15:26:48,08,09,1, 11.8,1,1, 23.003, 10643.310, 398.376, 52920.292 24/08/18,15:26:48,09,09,1, 11.8,1,1, 23.003, 10643.315, 398.354, 52920.310 24/08/18,15:26:48,10,09,1, 11.8,1,1, 23.003, 10643.302, 398.375, 52920.290 24/08/18,15:26:48,11,09,1, 11.8,1,1, 23.003, 10643.284, 398.351, 52920.217 24/08/18,15:26:48,12,09,1, 11.8,1,1, 23.003, 10643.299, 398.343, 52920.230 24/08/18,15:26:48,13,09,1, 11.8,1,1, 23.003, 10643.311, 398.363, 52920.295 24/08/18,15:26:48,14,09,1, 11.8,1,1, 23.003, 10643.317, 398.346, 52920.337 24/08/18,15:26:48,15,09,1, 11.8,1,1, 23.003, 10643.323, 398.369, 52920.284 24/08/18,15:26:48,16,09,1, 11.8,1,1, 23.003, 10643.314, 398.346, 52920.251 24/08/18,15:26:48,17,09,1, 11.8,1,1, 23.003, 10643.309, 398.350, 52920.246 24/08/18,15:26:48,18,09,1, 11.8,1,1, 23.003, 10643.320, 398.364, 52920.252 24/08/18,15:26:48,19,09,1, 11.8,1,1, 23.003, 10643.322, 398.348, 52920.297 24/08/18,15:26:49,00,09,1, 12.0,1,1, 23.005, 10643.318, 398.348, 52920.297 24/08/18,15:26:49,01,09,1, 12.0,1,1, 23.005, 10643.312, 398.367, 52920.273 24/08/18,15:26:49,02,09,1, 12.0,1,1, 23.005, 10643.318, 398.356, 52920.326 24/08/18,15:26:49,03,09,1, 12.0,1,1, 23.005, 10643.312, 398.360, 52920.314 24/08/18,15:26:49,04,09,1, 12.0,1,1, 23.005, 10643.302, 398.344, 52920.300 24/08/18,15:26:49,05,09,1, 12.0,1,1, 23.005, 10643.337, 398.344, 52920.301 24/08/18,15:26:49,06,09,1, 12.0,1,1, 23.005, 10643.341, 398.351, 52920.265 24/08/18,15:26:49,07,09,1, 12.0,1,1, 23.005, 10643.325, 398.322, 52920.261 24/08/18,15:26:49,08,09,1, 12.0,1,1, 23.005, 10643.308, 398.324, 52920.241 24/08/18,15:26:49,09,09,1, 12.0,1,1, 23.005, 10643.313, 398.331, 52920.270 24/08/18,15:26:49,10,09,1, 12.0,1,1, 23.005, 10643.335, 398.339, 52920.207 24/08/18,15:26:49,11,09,1, 12.0,1,1, 23.005, 10643.329, 398.318, 52920.215 24/08/18,15:26:49,12,09,1, 12.0,1,1, 23.005, 10643.317, 398.327, 52920.216 24/08/18,15:26:49,13,09,1, 12.0,1,1, 23.005, 10643.315, 398.308, 52920.171 24/08/18,15:26:49,14,09,1, 12.0,1,1, 23.005, 10643.298, 398.314, 52920.295 24/08/18,15:26:49,15,09,1, 12.0,1,1, 23.005, 10643.330, 398.311, 52920.253 24/08/18,15:26:49,16,09,1, 12.0,1,1, 23.005, 10643.322, 398.300, 52920.225 24/08/18,15:26:49,17,09,1, 12.0,1,1, 23.005, 10643.324, 398.300, 52920.216 24/08/18,15:26:49,18,09,1, 12.0,1,1, 23.005, 10643.310, 398.301, 52920.174 24/08/18,15:26:49,19,09,1, 12.0,1,1, 23.005, 10643.308, 398.311, 52920.199 24/08/18,15:26:50,00,09,1, 11.9,1,1, 23.006, 10643.301, 398.311, 52920.199 24/08/18,15:26:50,01,09,1, 11.9,1,1, 23.006, 10643.321, 398.299, 52920.250 24/08/18,15:26:50,02,09,1, 11.9,1,1, 23.006, 10643.311, 398.288, 52920.205 24/08/18,15:26:50,03,09,1, 11.9,1,1, 23.006, 10643.326, 398.282, 52920.191 24/08/18,15:26:50,04,09,1, 11.9,1,1, 23.006, 10643.326, 398.294, 52920.243 24/08/18,15:26:50,05,09,1, 11.9,1,1, 23.006, 10643.322, 398.256, 52920.257 24/08/18,15:26:50,06,09,1, 11.9,1,1, 23.006, 10643.322, 398.264, 52920.199 24/08/18,15:26:50,07,09,1, 11.9,1,1, 23.006, 10643.323, 398.288, 52920.247 24/08/18,15:26:50,08,09,1, 11.9,1,1, 23.006, 10643.307, 398.269, 52920.167 24/08/18,15:26:50,09,09,1, 11.9,1,1, 23.006, 10643.315, 398.280, 52920.222 24/08/18,15:26:50,10,09,1, 11.9,1,1, 23.006, 10643.334, 398.279, 52920.127 24/08/18,15:26:50,11,09,1, 11.9,1,1, 23.006, 10643.334, 398.266, 52920.168 24/08/18,15:26:50,12,09,1, 11.9,1,1, 23.006, 10643.345, 398.248, 52920.175 24/08/18,15:26:50,13,09,1, 11.9,1,1, 23.006, 10643.325, 398.252, 52920.215 24/08/18,15:26:50,14,09,1, 11.9,1,1, 23.006, 10643.310, 398.271, 52920.176 24/08/18,15:26:50,15,09,1, 11.9,1,1, 23.006, 10643.346, 398.234, 52920.200 24/08/18,15:26:50,16,09,1, 11.9,1,1, 23.006, 10643.333, 398.243, 52920.229 24/08/18,15:26:50,17,09,1, 11.9,1,1, 23.006, 10643.314, 398.255, 52920.153 24/08/18,15:26:50,18,09,1, 11.9,1,1, 23.006, 10643.341, 398.248, 52920.141 24/08/18,15:26:50,19,09,1, 11.9,1,1, 23.006, 10643.313, 398.258, 52920.152 24/08/18,15:26:51,00,08,1, 11.9,1,1, 23.005, 10643.309, 398.258, 52920.152 24/08/18,15:26:51,01,08,1, 11.9,1,1, 23.005, 10643.320, 398.221, 52920.153 24/08/18,15:26:51,02,08,1, 11.9,1,1, 23.005, 10643.322, 398.255, 52920.203 24/08/18,15:26:51,03,08,1, 11.9,1,1, 23.005, 10643.345, 398.233, 52920.143 24/08/18,15:26:51,04,08,1, 11.9,1,1, 23.005, 10643.327, 398.229, 52920.160 24/08/18,15:26:51,05,08,1, 11.9,1,1, 23.005, 10643.333, 398.233, 52920.170 24/08/18,15:26:51,06,08,1, 11.9,1,1, 23.005, 10643.323, 398.249, 52920.181 24/08/18,15:26:51,07,08,1, 11.9,1,1, 23.005, 10643.336, 398.229, 52920.190 24/08/18,15:26:51,08,08,1, 11.9,1,1, 23.005, 10643.315, 398.217, 52920.137 24/08/18,15:26:51,09,08,1, 11.9,1,1, 23.005, 10643.340, 398.230, 52920.169 24/08/18,15:26:51,10,08,1, 11.9,1,1, 23.005, 10643.322, 398.209, 52920.121 24/08/18,15:26:51,11,08,1, 11.9,1,1, 23.005, 10643.308, 398.220, 52920.162 24/08/18,15:26:51,12,08,1, 11.9,1,1, 23.005, 10643.327, 398.205, 52920.183 24/08/18,15:26:51,13,08,1, 11.9,1,1, 23.005, 10643.320, 398.222, 52920.167 24/08/18,15:26:51,14,08,1, 11.9,1,1, 23.005, 10643.315, 398.188, 52920.126 24/08/18,15:26:51,15,08,1, 11.9,1,1, 23.005, 10643.346, 398.191, 52920.108 24/08/18,15:26:51,16,08,1, 11.9,1,1, 23.005, 10643.320, 398.183, 52920.180 24/08/18,15:26:51,17,08,1, 11.9,1,1, 23.005, 10643.368, 398.196, 52920.162 24/08/18,15:26:51,18,08,1, 11.9,1,1, 23.005, 10643.346, 398.176, 52920.190 24/08/18,15:26:51,19,08,1, 11.9,1,1, 23.005, 10643.351, 398.187, 52920.118 24/08/18,15:26:52,00,08,1, 11.9,1,1, 23.009, 10643.343, 398.187, 52920.118 24/08/18,15:26:52,01,08,1, 11.9,1,1, 23.009, 10643.341, 398.176, 52920.148 24/08/18,15:26:52,02,08,1, 11.9,1,1, 23.009, 10643.333, 398.180, 52920.127 24/08/18,15:26:52,03,08,1, 11.9,1,1, 23.009, 10643.358, 398.178, 52920.190 24/08/18,15:26:52,04,08,1, 11.9,1,1, 23.009, 10643.345, 398.164, 52920.130 24/08/18,15:26:52,05,08,1, 11.9,1,1, 23.009, 10643.335, 398.160, 52920.146 24/08/18,15:26:52,06,08,1, 11.9,1,1, 23.009, 10643.350, 398.164, 52920.106 24/08/18,15:26:52,07,08,1, 11.9,1,1, 23.009, 10643.329, 398.157, 52920.121 24/08/18,15:26:52,08,08,1, 11.9,1,1, 23.009, 10643.355, 398.160, 52920.083 24/08/18,15:26:52,09,08,1, 11.9,1,1, 23.009, 10643.338, 398.184, 52920.132 24/08/18,15:26:52,10,08,1, 11.9,1,1, 23.009, 10643.354, 398.138, 52920.052 24/08/18,15:26:52,11,08,1, 11.9,1,1, 23.009, 10643.362, 398.157, 52920.085 24/08/18,15:26:52,12,08,1, 11.9,1,1, 23.009, 10643.376, 398.139, 52920.082 24/08/18,15:26:52,13,08,1, 11.9,1,1, 23.009, 10643.381, 398.115, 52920.139 24/08/18,15:26:52,14,08,1, 11.9,1,1, 23.009, 10643.362, 398.128, 52920.149 24/08/18,15:26:52,15,08,1, 11.9,1,1, 23.009, 10643.382, 398.135, 52920.073 24/08/18,15:26:52,16,08,1, 11.9,1,1, 23.009, 10643.343, 398.142, 52920.108 24/08/18,15:26:52,17,08,1, 11.9,1,1, 23.009, 10643.375, 398.108, 52920.042 24/08/18,15:26:52,18,08,1, 11.9,1,1, 23.009, 10643.368, 398.111, 52920.118 24/08/18,15:26:52,19,08,1, 11.9,1,1, 23.009, 10643.357, 398.135, 52920.136 24/08/18,15:26:53,00,08,1, 12.0,1,1, 23.010, 10643.351, 398.135, 52920.136 24/08/18,15:26:53,01,08,1, 12.0,1,1, 23.010, 10643.399, 398.137, 52920.124 24/08/18,15:26:53,02,08,1, 12.0,1,1, 23.010, 10643.347, 398.123, 52920.106 24/08/18,15:26:53,03,08,1, 12.0,1,1, 23.010, 10643.373, 398.123, 52920.042 24/08/18,15:26:53,04,08,1, 12.0,1,1, 23.010, 10643.374, 398.117, 52920.105 24/08/18,15:26:53,05,08,1, 12.0,1,1, 23.010, 10643.357, 398.098, 52920.099 24/08/18,15:26:53,06,08,1, 12.0,1,1, 23.010, 10643.389, 398.085, 52920.026 24/08/18,15:26:53,07,08,1, 12.0,1,1, 23.010, 10643.384, 398.096, 52920.111 24/08/18,15:26:53,08,08,1, 12.0,1,1, 23.010, 10643.374, 398.106, 52920.024 24/08/18,15:26:53,09,08,1, 12.0,1,1, 23.010, 10643.379, 398.081, 52920.046 24/08/18,15:26:53,10,08,1, 12.0,1,1, 23.010, 10643.390, 398.062, 52920.024 24/08/18,15:26:53,11,08,1, 12.0,1,1, 23.010, 10643.363, 398.079, 52920.071 24/08/18,15:26:53,12,08,1, 12.0,1,1, 23.010, 10643.380, 398.055, 52920.077 24/08/18,15:26:53,13,08,1, 12.0,1,1, 23.010, 10643.398, 398.051, 52920.086 24/08/18,15:26:53,14,08,1, 12.0,1,1, 23.010, 10643.363, 398.061, 52920.085 24/08/18,15:26:53,15,08,1, 12.0,1,1, 23.010, 10643.376, 398.055, 52920.001 24/08/18,15:26:53,16,08,1, 12.0,1,1, 23.010, 10643.372, 398.023, 52920.054 24/08/18,15:26:53,17,08,1, 12.0,1,1, 23.010, 10643.374, 398.027, 52920.048 24/08/18,15:26:53,18,08,1, 12.0,1,1, 23.010, 10643.380, 398.015, 52920.051 24/08/18,15:26:53,19,08,1, 12.0,1,1, 23.010, 10643.375, 398.028, 52920.055 24/08/18,15:26:54,00,08,1, 11.9,1,1, 23.009, 10643.368, 398.028, 52920.055 24/08/18,15:26:54,01,08,1, 11.9,1,1, 23.009, 10643.396, 397.996, 52920.021 24/08/18,15:26:54,02,08,1, 11.9,1,1, 23.009, 10643.392, 398.026, 52920.109 24/08/18,15:26:54,03,08,1, 11.9,1,1, 23.009, 10643.352, 398.021, 52920.108 24/08/18,15:26:54,04,08,1, 11.9,1,1, 23.009, 10643.381, 398.017, 52920.070 24/08/18,15:26:54,05,08,1, 11.9,1,1, 23.009, 10643.400, 398.004, 52920.099 24/08/18,15:26:54,06,08,1, 11.9,1,1, 23.009, 10643.372, 397.999, 52920.069 24/08/18,15:26:54,07,08,1, 11.9,1,1, 23.009, 10643.413, 397.997, 52919.989 24/08/18,15:26:54,08,08,1, 11.9,1,1, 23.009, 10643.397, 397.998, 52920.035 24/08/18,15:26:54,09,08,1, 11.9,1,1, 23.009, 10643.392, 397.963, 52920.019 24/08/18,15:26:54,10,08,1, 11.9,1,1, 23.009, 10643.383, 397.969, 52920.013 24/08/18,15:26:54,11,08,1, 11.9,1,1, 23.009, 10643.398, 397.991, 52920.024 24/08/18,15:26:54,12,08,1, 11.9,1,1, 23.009, 10643.415, 397.985, 52920.010 24/08/18,15:26:54,13,08,1, 11.9,1,1, 23.009, 10643.397, 397.972, 52920.010 24/08/18,15:26:54,14,08,1, 11.9,1,1, 23.009, 10643.418, 397.967, 52920.035 24/08/18,15:26:54,15,08,1, 11.9,1,1, 23.009, 10643.396, 397.948, 52920.048 24/08/18,15:26:54,16,08,1, 11.9,1,1, 23.009, 10643.404, 397.978, 52920.026 24/08/18,15:26:54,17,08,1, 11.9,1,1, 23.009, 10643.400, 397.977, 52920.032 24/08/18,15:26:54,18,08,1, 11.9,1,1, 23.009, 10643.397, 397.991, 52920.029 24/08/18,15:26:54,19,08,1, 11.9,1,1, 23.009, 10643.397, 397.958, 52919.970 24/08/18,15:26:55,00,08,1, 11.9,1,1, 23.007, 10643.393, 397.958, 52919.970 24/08/18,15:26:55,01,08,1, 11.9,1,1, 23.007, 10643.409, 397.952, 52919.955 24/08/18,15:26:55,02,08,1, 11.9,1,1, 23.007, 10643.398, 397.938, 52919.943 24/08/18,15:26:55,03,08,1, 11.9,1,1, 23.007, 10643.417, 397.943, 52920.070 24/08/18,15:26:55,04,08,1, 11.9,1,1, 23.007, 10643.400, 397.931, 52920.041 24/08/18,15:26:55,05,08,1, 11.9,1,1, 23.007, 10643.380, 397.931, 52919.964 24/08/18,15:26:55,06,08,1, 11.9,1,1, 23.007, 10643.421, 397.925, 52920.020 24/08/18,15:26:55,07,08,1, 11.9,1,1, 23.007, 10643.421, 397.899, 52919.957 24/08/18,15:26:55,08,08,1, 11.9,1,1, 23.007, 10643.435, 397.901, 52919.993 24/08/18,15:26:55,09,08,1, 11.9,1,1, 23.007, 10643.408, 397.913, 52920.003 24/08/18,15:26:55,10,08,1, 11.9,1,1, 23.007, 10643.416, 397.897, 52920.009 24/08/18,15:26:55,11,08,1, 11.9,1,1, 23.007, 10643.424, 397.890, 52919.970 24/08/18,15:26:55,12,08,1, 11.9,1,1, 23.007, 10643.424, 397.899, 52919.928 24/08/18,15:26:55,13,08,1, 11.9,1,1, 23.007, 10643.404, 397.897, 52919.886 24/08/18,15:26:55,14,08,1, 11.9,1,1, 23.007, 10643.410, 397.924, 52919.992 24/08/18,15:26:55,15,08,1, 11.9,1,1, 23.007, 10643.406, 397.908, 52919.982 24/08/18,15:26:55,16,08,1, 11.9,1,1, 23.007, 10643.423, 397.878, 52919.943 24/08/18,15:26:55,17,08,1, 11.9,1,1, 23.007, 10643.409, 397.871, 52919.997 24/08/18,15:26:55,18,08,1, 11.9,1,1, 23.007, 10643.406, 397.868, 52919.945 24/08/18,15:26:55,19,08,1, 11.9,1,1, 23.007, 10643.412, 397.872, 52919.998 24/08/18,15:26:56,00,08,1, 11.9,1,1, 23.007, 10643.409, 397.872, 52919.998 24/08/18,15:26:56,01,08,1, 11.9,1,1, 23.007, 10643.430, 397.865, 52919.941 24/08/18,15:26:56,02,08,1, 11.9,1,1, 23.007, 10643.446, 397.851, 52919.910 24/08/18,15:26:56,03,08,1, 11.9,1,1, 23.007, 10643.440, 397.841, 52919.953 24/08/18,15:26:56,04,08,1, 11.9,1,1, 23.007, 10643.460, 397.834, 52919.947 24/08/18,15:26:56,05,08,1, 11.9,1,1, 23.007, 10643.425, 397.833, 52919.929 24/08/18,15:26:56,06,08,1, 11.9,1,1, 23.007, 10643.423, 397.832, 52919.962 24/08/18,15:26:56,07,08,1, 11.9,1,1, 23.007, 10643.410, 397.845, 52919.927 24/08/18,15:26:56,08,08,1, 11.9,1,1, 23.007, 10643.414, 397.823, 52919.989 24/08/18,15:26:56,09,08,1, 11.9,1,1, 23.007, 10643.431, 397.827, 52919.936 24/08/18,15:26:56,10,08,1, 11.9,1,1, 23.007, 10643.422, 397.845, 52919.974 24/08/18,15:26:56,11,08,1, 11.9,1,1, 23.007, 10643.446, 397.827, 52919.972 24/08/18,15:26:56,12,08,1, 11.9,1,1, 23.007, 10643.443, 397.819, 52919.908 24/08/18,15:26:56,13,08,1, 11.9,1,1, 23.007, 10643.446, 397.797, 52919.915 24/08/18,15:26:56,14,08,1, 11.9,1,1, 23.007, 10643.457, 397.802, 52919.915 24/08/18,15:26:56,15,08,1, 11.9,1,1, 23.007, 10643.431, 397.805, 52920.002 24/08/18,15:26:56,16,08,1, 11.9,1,1, 23.007, 10643.440, 397.787, 52919.894 24/08/18,15:26:56,17,08,1, 11.9,1,1, 23.007, 10643.437, 397.794, 52919.933 24/08/18,15:26:56,18,08,1, 11.9,1,1, 23.007, 10643.459, 397.802, 52919.922 24/08/18,15:26:56,19,08,1, 11.9,1,1, 23.007, 10643.441, 397.784, 52919.982 24/08/18,15:26:57,00,08,1, 11.8,1,1, 23.007, 10643.435, 397.784, 52919.982 24/08/18,15:26:57,01,08,1, 11.8,1,1, 23.007, 10643.427, 397.788, 52919.915 24/08/18,15:26:57,02,08,1, 11.8,1,1, 23.007, 10643.460, 397.778, 52920.013 24/08/18,15:26:57,03,08,1, 11.8,1,1, 23.007, 10643.471, 397.764, 52919.961 24/08/18,15:26:57,04,08,1, 11.8,1,1, 23.007, 10643.436, 397.782, 52919.967 24/08/18,15:26:57,05,08,1, 11.8,1,1, 23.007, 10643.439, 397.768, 52919.912 24/08/18,15:26:57,06,08,1, 11.8,1,1, 23.007, 10643.465, 397.779, 52919.959 24/08/18,15:26:57,07,08,1, 11.8,1,1, 23.007, 10643.465, 397.753, 52919.924 24/08/18,15:26:57,08,08,1, 11.8,1,1, 23.007, 10643.481, 397.750, 52919.924 24/08/18,15:26:57,09,08,1, 11.8,1,1, 23.007, 10643.472, 397.718, 52919.904 24/08/18,15:26:57,10,08,1, 11.8,1,1, 23.007, 10643.479, 397.732, 52919.901 24/08/18,15:26:57,11,08,1, 11.8,1,1, 23.007, 10643.471, 397.737, 52919.884 24/08/18,15:26:57,12,08,1, 11.8,1,1, 23.007, 10643.474, 397.711, 52919.908 24/08/18,15:26:57,13,08,1, 11.8,1,1, 23.007, 10643.466, 397.726, 52919.928 24/08/18,15:26:57,14,08,1, 11.8,1,1, 23.007, 10643.461, 397.718, 52919.923 24/08/18,15:26:57,15,08,1, 11.8,1,1, 23.007, 10643.458, 397.710, 52920.027 24/08/18,15:26:57,16,08,1, 11.8,1,1, 23.007, 10643.473, 397.723, 52919.925 24/08/18,15:26:57,17,08,1, 11.8,1,1, 23.007, 10643.477, 397.711, 52919.908 24/08/18,15:26:57,18,08,1, 11.8,1,1, 23.007, 10643.490, 397.701, 52919.975 24/08/18,15:26:57,19,08,1, 11.8,1,1, 23.007, 10643.478, 397.670, 52919.936 24/08/18,15:26:58,00,08,1, 11.9,1,1, 23.009, 10643.476, 397.670, 52919.936 24/08/18,15:26:58,01,08,1, 11.9,1,1, 23.009, 10643.466, 397.684, 52919.998 24/08/18,15:26:58,02,08,1, 11.9,1,1, 23.009, 10643.462, 397.676, 52919.946 24/08/18,15:26:58,03,08,1, 11.9,1,1, 23.009, 10643.477, 397.662, 52920.005 24/08/18,15:26:58,04,08,1, 11.9,1,1, 23.009, 10643.463, 397.653, 52919.946 24/08/18,15:26:58,05,08,1, 11.9,1,1, 23.009, 10643.465, 397.661, 52919.911 24/08/18,15:26:58,06,08,1, 11.9,1,1, 23.009, 10643.463, 397.663, 52919.892 24/08/18,15:26:58,07,08,1, 11.9,1,1, 23.009, 10643.461, 397.655, 52919.925 24/08/18,15:26:58,08,08,1, 11.9,1,1, 23.009, 10643.463, 397.672, 52919.934 24/08/18,15:26:58,09,08,1, 11.9,1,1, 23.009, 10643.443, 397.654, 52919.853 24/08/18,15:26:58,10,08,1, 11.9,1,1, 23.009, 10643.496, 397.661, 52919.909 24/08/18,15:26:58,11,08,1, 11.9,1,1, 23.009, 10643.455, 397.662, 52919.934 24/08/18,15:26:58,12,08,1, 11.9,1,1, 23.009, 10643.445, 397.642, 52919.942 24/08/18,15:26:58,13,08,1, 11.9,1,1, 23.009, 10643.455, 397.615, 52919.898 24/08/18,15:26:58,14,08,1, 11.9,1,1, 23.009, 10643.456, 397.634, 52919.850 24/08/18,15:26:58,15,08,1, 11.9,1,1, 23.009, 10643.449, 397.645, 52919.907 24/08/18,15:26:58,16,08,1, 11.9,1,1, 23.009, 10643.478, 397.634, 52919.897 24/08/18,15:26:58,17,08,1, 11.9,1,1, 23.009, 10643.449, 397.631, 52919.911 24/08/18,15:26:58,18,08,1, 11.9,1,1, 23.009, 10643.452, 397.619, 52919.917 24/08/18,15:26:58,19,08,1, 11.9,1,1, 23.009, 10643.466, 397.610, 52919.964 24/08/18,15:26:59,00,08,1, 11.7,1,1, 23.010, 10643.460, 397.610, 52919.964 24/08/18,15:26:59,01,08,1, 11.7,1,1, 23.010, 10643.484, 397.603, 52919.851 24/08/18,15:26:59,02,08,1, 11.7,1,1, 23.010, 10643.477, 397.613, 52919.909 24/08/18,15:26:59,03,08,1, 11.7,1,1, 23.010, 10643.483, 397.592, 52919.858 24/08/18,15:26:59,04,08,1, 11.7,1,1, 23.010, 10643.484, 397.598, 52919.821 24/08/18,15:26:59,05,08,1, 11.7,1,1, 23.010, 10643.475, 397.606, 52919.911 24/08/18,15:26:59,06,08,1, 11.7,1,1, 23.010, 10643.479, 397.577, 52919.887 24/08/18,15:26:59,07,08,1, 11.7,1,1, 23.010, 10643.458, 397.585, 52919.894 24/08/18,15:26:59,08,08,1, 11.7,1,1, 23.010, 10643.452, 397.557, 52919.932 24/08/18,15:26:59,09,08,1, 11.7,1,1, 23.010, 10643.469, 397.571, 52919.806 24/08/18,15:26:59,10,08,1, 11.7,1,1, 23.010, 10643.500, 397.567, 52919.797 24/08/18,15:26:59,11,08,1, 11.7,1,1, 23.010, 10643.487, 397.559, 52919.880 24/08/18,15:26:59,12,08,1, 11.7,1,1, 23.010, 10643.496, 397.570, 52919.820 24/08/18,15:26:59,13,08,1, 11.7,1,1, 23.010, 10643.503, 397.579, 52919.917 24/08/18,15:26:59,14,08,1, 11.7,1,1, 23.010, 10643.467, 397.560, 52919.886 24/08/18,15:26:59,15,08,1, 11.7,1,1, 23.010, 10643.486, 397.534, 52919.818 24/08/18,15:26:59,16,08,1, 11.7,1,1, 23.010, 10643.500, 397.544, 52919.820 24/08/18,15:26:59,17,08,1, 11.7,1,1, 23.010, 10643.479, 397.549, 52919.860 24/08/18,15:26:59,18,08,1, 11.7,1,1, 23.010, 10643.478, 397.548, 52919.904 24/08/18,15:26:59,19,08,1, 11.7,1,1, 23.010, 10643.481, 397.537, 52919.905 24/08/18,15:27:00,00,08,1, 11.9,1,1, 23.010, 10643.476, 397.537, 52919.905 24/08/18,15:27:00,01,08,1, 11.9,1,1, 23.010, 10643.466, 397.522, 52919.850 24/08/18,15:27:00,02,08,1, 11.9,1,1, 23.010, 10643.446, 397.500, 52919.765 24/08/18,15:27:00,03,08,1, 11.9,1,1, 23.010, 10643.465, 397.506, 52919.763 24/08/18,15:27:00,04,08,1, 11.9,1,1, 23.010, 10643.453, 397.507, 52919.807 24/08/18,15:27:00,05,08,1, 11.9,1,1, 23.010, 10643.458, 397.483, 52919.750 24/08/18,15:27:00,06,08,1, 11.9,1,1, 23.010, 10643.445, 397.501, 52919.808 24/08/18,15:27:00,07,08,1, 11.9,1,1, 23.010, 10643.470, 397.480, 52919.699 24/08/18,15:27:00,08,08,1, 11.9,1,1, 23.010, 10643.472, 397.504, 52919.762 24/08/18,15:27:00,09,08,1, 11.9,1,1, 23.010, 10643.443, 397.499, 52919.778 24/08/18,15:27:00,10,08,1, 11.9,1,1, 23.010, 10643.432, 397.476, 52919.772 24/08/18,15:27:00,11,08,1, 11.9,1,1, 23.010, 10643.462, 397.479, 52919.713 24/08/18,15:27:00,12,08,1, 11.9,1,1, 23.010, 10643.475, 397.467, 52919.796 24/08/18,15:27:00,13,08,1, 11.9,1,1, 23.010, 10643.454, 397.464, 52919.726 24/08/18,15:27:00,14,08,1, 11.9,1,1, 23.010, 10643.469, 397.478, 52919.684 24/08/18,15:27:00,15,08,1, 11.9,1,1, 23.010, 10643.469, 397.492, 52919.727 24/08/18,15:27:00,16,08,1, 11.9,1,1, 23.010, 10643.472, 397.462, 52919.717 24/08/18,15:27:00,17,08,1, 11.9,1,1, 23.010, 10643.477, 397.463, 52919.743 24/08/18,15:27:00,18,08,1, 11.9,1,1, 23.010, 10643.477, 397.467, 52919.748 24/08/18,15:27:00,19,08,1, 11.9,1,1, 23.010, 10643.458, 397.471, 52919.731 24/08/18,15:27:01,00,08,1, 12.0,1,1, 23.011, 10643.451, 397.471, 52919.731 24/08/18,15:27:01,01,08,1, 12.0,1,1, 23.011, 10643.469, 397.457, 52919.758 24/08/18,15:27:01,02,08,1, 12.0,1,1, 23.011, 10643.451, 397.452, 52919.728 24/08/18,15:27:01,03,08,1, 12.0,1,1, 23.011, 10643.449, 397.426, 52919.668 24/08/18,15:27:01,04,08,1, 12.0,1,1, 23.011, 10643.465, 397.449, 52919.726 24/08/18,15:27:01,05,08,1, 12.0,1,1, 23.011, 10643.459, 397.439, 52919.670 24/08/18,15:27:01,06,08,1, 12.0,1,1, 23.011, 10643.473, 397.446, 52919.652 24/08/18,15:27:01,07,08,1, 12.0,1,1, 23.011, 10643.483, 397.446, 52919.739 24/08/18,15:27:01,08,08,1, 12.0,1,1, 23.011, 10643.452, 397.440, 52919.698 24/08/18,15:27:01,09,08,1, 12.0,1,1, 23.011, 10643.472, 397.446, 52919.751 24/08/18,15:27:01,10,08,1, 12.0,1,1, 23.011, 10643.452, 397.442, 52919.712 24/08/18,15:27:01,11,08,1, 12.0,1,1, 23.011, 10643.489, 397.416, 52919.638 24/08/18,15:27:01,12,08,1, 12.0,1,1, 23.011, 10643.473, 397.446, 52919.710 24/08/18,15:27:01,13,08,1, 12.0,1,1, 23.011, 10643.497, 397.408, 52919.724 24/08/18,15:27:01,14,08,1, 12.0,1,1, 23.011, 10643.470, 397.407, 52919.679 24/08/18,15:27:01,15,08,1, 12.0,1,1, 23.011, 10643.492, 397.416, 52919.699 24/08/18,15:27:01,16,08,1, 12.0,1,1, 23.011, 10643.478, 397.418, 52919.716 24/08/18,15:27:01,17,08,1, 12.0,1,1, 23.011, 10643.468, 397.418, 52919.758 24/08/18,15:27:01,18,08,1, 12.0,1,1, 23.011, 10643.486, 397.410, 52919.670 24/08/18,15:27:01,19,08,1, 12.0,1,1, 23.011, 10643.494, 397.395, 52919.694 24/08/18,15:27:02,00,08,1, 12.0,1,1, 23.006, 10643.493, 397.395, 52919.694 24/08/18,15:27:02,01,08,1, 12.0,1,1, 23.006, 10643.479, 397.404, 52919.636 24/08/18,15:27:02,02,08,1, 12.0,1,1, 23.006, 10643.466, 397.383, 52919.744 24/08/18,15:27:02,03,08,1, 12.0,1,1, 23.006, 10643.477, 397.386, 52919.721 24/08/18,15:27:02,04,08,1, 12.0,1,1, 23.006, 10643.460, 397.388, 52919.642 24/08/18,15:27:02,05,08,1, 12.0,1,1, 23.006, 10643.479, 397.380, 52919.718 24/08/18,15:27:02,06,08,1, 12.0,1,1, 23.006, 10643.504, 397.375, 52919.619 24/08/18,15:27:02,07,08,1, 12.0,1,1, 23.006, 10643.468, 397.372, 52919.690 24/08/18,15:27:02,08,08,1, 12.0,1,1, 23.006, 10643.474, 397.362, 52919.623 24/08/18,15:27:02,09,08,1, 12.0,1,1, 23.006, 10643.494, 397.356, 52919.601 24/08/18,15:27:02,10,08,1, 12.0,1,1, 23.006, 10643.500, 397.325, 52919.635 24/08/18,15:27:02,11,08,1, 12.0,1,1, 23.006, 10643.497, 397.360, 52919.697 24/08/18,15:27:02,12,08,1, 12.0,1,1, 23.006, 10643.494, 397.357, 52919.650 24/08/18,15:27:02,13,08,1, 12.0,1,1, 23.006, 10643.485, 397.324, 52919.652 24/08/18,15:27:02,14,08,1, 12.0,1,1, 23.006, 10643.503, 397.335, 52919.671 24/08/18,15:27:02,15,08,1, 12.0,1,1, 23.006, 10643.510, 397.343, 52919.605 24/08/18,15:27:02,16,08,1, 12.0,1,1, 23.006, 10643.490, 397.321, 52919.682 24/08/18,15:27:02,17,08,1, 12.0,1,1, 23.006, 10643.505, 397.341, 52919.678 24/08/18,15:27:02,18,08,1, 12.0,1,1, 23.006, 10643.484, 397.323, 52919.623 24/08/18,15:27:02,19,08,1, 12.0,1,1, 23.006, 10643.496, 397.348, 52919.712 24/08/18,15:27:03,00,08,1, 11.9,1,1, 23.011, 10643.493, 397.348, 52919.712 24/08/18,15:27:03,01,08,1, 11.9,1,1, 23.011, 10643.478, 397.327, 52919.656 24/08/18,15:27:03,02,08,1, 11.9,1,1, 23.011, 10643.492, 397.311, 52919.687 24/08/18,15:27:03,03,08,1, 11.9,1,1, 23.011, 10643.514, 397.314, 52919.632 24/08/18,15:27:03,04,08,1, 11.9,1,1, 23.011, 10643.515, 397.299, 52919.644 24/08/18,15:27:03,05,08,1, 11.9,1,1, 23.011, 10643.496, 397.310, 52919.642 24/08/18,15:27:03,06,08,1, 11.9,1,1, 23.011, 10643.511, 397.299, 52919.624 24/08/18,15:27:03,07,08,1, 11.9,1,1, 23.011, 10643.481, 397.312, 52919.704 24/08/18,15:27:03,08,08,1, 11.9,1,1, 23.011, 10643.478, 397.300, 52919.656 24/08/18,15:27:03,09,08,1, 11.9,1,1, 23.011, 10643.496, 397.306, 52919.639 24/08/18,15:27:03,10,08,1, 11.9,1,1, 23.011, 10643.500, 397.306, 52919.619 24/08/18,15:27:03,11,08,1, 11.9,1,1, 23.011, 10643.479, 397.325, 52919.593 24/08/18,15:27:03,12,08,1, 11.9,1,1, 23.011, 10643.504, 397.281, 52919.596 24/08/18,15:27:03,13,08,1, 11.9,1,1, 23.011, 10643.489, 397.312, 52919.608 24/08/18,15:27:03,14,08,1, 11.9,1,1, 23.011, 10643.490, 397.303, 52919.630 24/08/18,15:27:03,15,08,1, 11.9,1,1, 23.011, 10643.500, 397.263, 52919.585 24/08/18,15:27:03,16,08,1, 11.9,1,1, 23.011, 10643.496, 397.277, 52919.601 24/08/18,15:27:03,17,08,1, 11.9,1,1, 23.011, 10643.487, 397.298, 52919.642 24/08/18,15:27:03,18,08,1, 11.9,1,1, 23.011, 10643.489, 397.291, 52919.575 24/08/18,15:27:03,19,08,1, 11.9,1,1, 23.011, 10643.488, 397.295, 52919.610 24/08/18,15:27:04,00,08,1, 11.9,1,1, 23.009, 10643.485, 397.295, 52919.610 24/08/18,15:27:04,01,08,1, 11.9,1,1, 23.009, 10643.460, 397.264, 52919.620 24/08/18,15:27:04,02,08,1, 11.9,1,1, 23.009, 10643.511, 397.265, 52919.592 24/08/18,15:27:04,03,08,1, 11.9,1,1, 23.009, 10643.496, 397.258, 52919.540 24/08/18,15:27:04,04,08,1, 11.9,1,1, 23.009, 10643.501, 397.257, 52919.637 24/08/18,15:27:04,05,08,1, 11.9,1,1, 23.009, 10643.494, 397.268, 52919.592 24/08/18,15:27:04,06,08,1, 11.9,1,1, 23.009, 10643.481, 397.252, 52919.542 24/08/18,15:27:04,07,08,1, 11.9,1,1, 23.009, 10643.501, 397.240, 52919.547 24/08/18,15:27:04,08,08,1, 11.9,1,1, 23.009, 10643.493, 397.236, 52919.571 24/08/18,15:27:04,09,08,1, 11.9,1,1, 23.009, 10643.487, 397.231, 52919.575 24/08/18,15:27:04,10,08,1, 11.9,1,1, 23.009, 10643.491, 397.246, 52919.609 24/08/18,15:27:04,11,08,1, 11.9,1,1, 23.009, 10643.485, 397.225, 52919.575 24/08/18,15:27:04,12,08,1, 11.9,1,1, 23.009, 10643.486, 397.237, 52919.637 24/08/18,15:27:04,13,08,1, 11.9,1,1, 23.009, 10643.484, 397.199, 52919.560 24/08/18,15:27:04,14,08,1, 11.9,1,1, 23.009, 10643.484, 397.237, 52919.590 24/08/18,15:27:04,15,08,1, 11.9,1,1, 23.009, 10643.484, 397.231, 52919.541 24/08/18,15:27:04,16,08,1, 11.9,1,1, 23.009, 10643.502, 397.241, 52919.591 24/08/18,15:27:04,17,08,1, 11.9,1,1, 23.009, 10643.500, 397.200, 52919.538 24/08/18,15:27:04,18,08,1, 11.9,1,1, 23.009, 10643.464, 397.247, 52919.651 24/08/18,15:27:04,19,08,1, 11.9,1,1, 23.009, 10643.518, 397.229, 52919.612 24/08/18,15:27:05,00,08,1, 12.0,1,1, 23.007, 10643.518, 397.229, 52919.612 24/08/18,15:27:05,01,08,1, 12.0,1,1, 23.007, 10643.493, 397.229, 52919.523 24/08/18,15:27:05,02,08,1, 12.0,1,1, 23.007, 10643.492, 397.219, 52919.547 24/08/18,15:27:05,03,08,1, 12.0,1,1, 23.007, 10643.481, 397.211, 52919.596 24/08/18,15:27:05,04,08,1, 12.0,1,1, 23.007, 10643.497, 397.203, 52919.537 24/08/18,15:27:05,05,08,1, 12.0,1,1, 23.007, 10643.481, 397.219, 52919.544 24/08/18,15:27:05,06,08,1, 12.0,1,1, 23.007, 10643.480, 397.227, 52919.563 24/08/18,15:27:05,07,08,1, 12.0,1,1, 23.007, 10643.470, 397.206, 52919.524 24/08/18,15:27:05,08,08,1, 12.0,1,1, 23.007, 10643.507, 397.183, 52919.497 24/08/18,15:27:05,09,08,1, 12.0,1,1, 23.007, 10643.492, 397.206, 52919.547 24/08/18,15:27:05,10,08,1, 12.0,1,1, 23.007, 10643.486, 397.191, 52919.526 24/08/18,15:27:05,11,08,1, 12.0,1,1, 23.007, 10643.496, 397.186, 52919.570 24/08/18,15:27:05,12,08,1, 12.0,1,1, 23.007, 10643.492, 397.184, 52919.535 24/08/18,15:27:05,13,08,1, 12.0,1,1, 23.007, 10643.496, 397.192, 52919.508 24/08/18,15:27:05,14,08,1, 12.0,1,1, 23.007, 10643.499, 397.201, 52919.538 24/08/18,15:27:05,15,08,1, 12.0,1,1, 23.007, 10643.478, 397.181, 52919.528 24/08/18,15:27:05,16,08,1, 12.0,1,1, 23.007, 10643.508, 397.187, 52919.577 24/08/18,15:27:05,17,08,1, 12.0,1,1, 23.007, 10643.528, 397.179, 52919.540 24/08/18,15:27:05,18,08,1, 12.0,1,1, 23.007, 10643.538, 397.164, 52919.514 24/08/18,15:27:05,19,08,1, 12.0,1,1, 23.007, 10643.516, 397.155, 52919.492 24/08/18,15:27:06,00,08,1, 11.8,1,1, 23.007, 10643.510, 397.155, 52919.492 24/08/18,15:27:06,01,08,1, 11.8,1,1, 23.007, 10643.517, 397.176, 52919.476 24/08/18,15:27:06,02,08,1, 11.8,1,1, 23.007, 10643.505, 397.150, 52919.593 24/08/18,15:27:06,03,08,1, 11.8,1,1, 23.007, 10643.515, 397.144, 52919.545 24/08/18,15:27:06,04,08,1, 11.8,1,1, 23.007, 10643.530, 397.151, 52919.517 24/08/18,15:27:06,05,08,1, 11.8,1,1, 23.007, 10643.499, 397.143, 52919.482 24/08/18,15:27:06,06,08,1, 11.8,1,1, 23.007, 10643.500, 397.151, 52919.560 24/08/18,15:27:06,07,08,1, 11.8,1,1, 23.007, 10643.510, 397.135, 52919.534 24/08/18,15:27:06,08,08,1, 11.8,1,1, 23.007, 10643.474, 397.141, 52919.462 24/08/18,15:27:06,09,08,1, 11.8,1,1, 23.007, 10643.490, 397.152, 52919.547 24/08/18,15:27:06,10,08,1, 11.8,1,1, 23.007, 10643.486, 397.135, 52919.519 24/08/18,15:27:06,11,08,1, 11.8,1,1, 23.007, 10643.501, 397.110, 52919.467 24/08/18,15:27:06,12,08,1, 11.8,1,1, 23.007, 10643.509, 397.116, 52919.511 24/08/18,15:27:06,13,08,1, 11.8,1,1, 23.007, 10643.498, 397.150, 52919.483 24/08/18,15:27:06,14,08,1, 11.8,1,1, 23.007, 10643.512, 397.125, 52919.493 24/08/18,15:27:06,15,08,1, 11.8,1,1, 23.007, 10643.474, 397.100, 52919.536 24/08/18,15:27:06,16,08,1, 11.8,1,1, 23.007, 10643.489, 397.117, 52919.510 24/08/18,15:27:06,17,08,1, 11.8,1,1, 23.007, 10643.513, 397.103, 52919.463 24/08/18,15:27:06,18,08,1, 11.8,1,1, 23.007, 10643.497, 397.111, 52919.537 24/08/18,15:27:06,19,08,1, 11.8,1,1, 23.007, 10643.513, 397.092, 52919.478 24/08/18,15:27:07,00,08,1, 11.9,1,1, 23.009, 10643.510, 397.092, 52919.478 24/08/18,15:27:07,01,08,1, 11.9,1,1, 23.009, 10643.517, 397.085, 52919.517 24/08/18,15:27:07,02,08,1, 11.9,1,1, 23.009, 10643.530, 397.079, 52919.454 24/08/18,15:27:07,03,08,1, 11.9,1,1, 23.009, 10643.516, 397.086, 52919.529 24/08/18,15:27:07,04,08,1, 11.9,1,1, 23.009, 10643.482, 397.079, 52919.504 24/08/18,15:27:07,05,08,1, 11.9,1,1, 23.009, 10643.536, 397.070, 52919.432 24/08/18,15:27:07,06,08,1, 11.9,1,1, 23.009, 10643.507, 397.076, 52919.458 24/08/18,15:27:07,07,08,1, 11.9,1,1, 23.009, 10643.517, 397.075, 52919.448 24/08/18,15:27:07,08,08,1, 11.9,1,1, 23.009, 10643.511, 397.086, 52919.453 24/08/18,15:27:07,09,08,1, 11.9,1,1, 23.009, 10643.506, 397.079, 52919.491 24/08/18,15:27:07,10,08,1, 11.9,1,1, 23.009, 10643.516, 397.074, 52919.422 24/08/18,15:27:07,11,08,1, 11.9,1,1, 23.009, 10643.510, 397.069, 52919.408 24/08/18,15:27:07,12,08,1, 11.9,1,1, 23.009, 10643.524, 397.079, 52919.475 24/08/18,15:27:07,13,08,1, 11.9,1,1, 23.009, 10643.513, 397.065, 52919.491 24/08/18,15:27:07,14,08,1, 11.9,1,1, 23.009, 10643.503, 397.084, 52919.484 24/08/18,15:27:07,15,08,1, 11.9,1,1, 23.009, 10643.535, 397.061, 52919.418 24/08/18,15:27:07,16,08,1, 11.9,1,1, 23.009, 10643.499, 397.058, 52919.413 24/08/18,15:27:07,17,08,1, 11.9,1,1, 23.009, 10643.508, 397.034, 52919.504 24/08/18,15:27:07,18,08,1, 11.9,1,1, 23.009, 10643.521, 397.047, 52919.488 24/08/18,15:27:07,19,08,1, 11.9,1,1, 23.009, 10643.530, 397.056, 52919.465 24/08/18,15:27:08,00,08,1, 11.9,1,1, 23.008, 10643.526, 397.056, 52919.465 24/08/18,15:27:08,01,08,1, 11.9,1,1, 23.008, 10643.519, 397.041, 52919.421 24/08/18,15:27:08,02,08,1, 11.9,1,1, 23.008, 10643.509, 397.056, 52919.472 24/08/18,15:27:08,03,08,1, 11.9,1,1, 23.008, 10643.534, 397.036, 52919.462 24/08/18,15:27:08,04,08,1, 11.9,1,1, 23.008, 10643.535, 397.027, 52919.435 24/08/18,15:27:08,05,08,1, 11.9,1,1, 23.008, 10643.507, 397.031, 52919.420 24/08/18,15:27:08,06,08,1, 11.9,1,1, 23.008, 10643.516, 397.023, 52919.410 24/08/18,15:27:08,07,08,1, 11.9,1,1, 23.008, 10643.529, 397.021, 52919.389 24/08/18,15:27:08,08,08,1, 11.9,1,1, 23.008, 10643.526, 396.997, 52919.373 24/08/18,15:27:08,09,08,1, 11.9,1,1, 23.008, 10643.529, 396.989, 52919.420 24/08/18,15:27:08,10,08,1, 11.9,1,1, 23.008, 10643.529, 397.005, 52919.443 24/08/18,15:27:08,11,08,1, 11.9,1,1, 23.008, 10643.542, 397.015, 52919.449 24/08/18,15:27:08,12,08,1, 11.9,1,1, 23.008, 10643.536, 396.967, 52919.410 24/08/18,15:27:08,13,08,1, 11.9,1,1, 23.008, 10643.537, 396.978, 52919.446 24/08/18,15:27:08,14,08,1, 11.9,1,1, 23.008, 10643.555, 396.969, 52919.473 24/08/18,15:27:08,15,08,1, 11.9,1,1, 23.008, 10643.488, 396.980, 52919.428 24/08/18,15:27:08,16,08,1, 11.9,1,1, 23.008, 10643.546, 396.974, 52919.369 24/08/18,15:27:08,17,08,1, 11.9,1,1, 23.008, 10643.531, 396.975, 52919.392 24/08/18,15:27:08,18,08,1, 11.9,1,1, 23.008, 10643.517, 396.981, 52919.413 24/08/18,15:27:08,19,08,1, 11.9,1,1, 23.008, 10643.533, 396.994, 52919.419 24/08/18,15:27:09,00,09,1, 11.9,1,1, 23.011, 10643.526, 396.994, 52919.419 24/08/18,15:27:09,01,09,1, 11.9,1,1, 23.011, 10643.506, 396.960, 52919.431 24/08/18,15:27:09,02,09,1, 11.9,1,1, 23.011, 10643.535, 396.957, 52919.416 24/08/18,15:27:09,03,09,1, 11.9,1,1, 23.011, 10643.510, 396.956, 52919.415 24/08/18,15:27:09,04,09,1, 11.9,1,1, 23.011, 10643.530, 396.960, 52919.420 24/08/18,15:27:09,05,09,1, 11.9,1,1, 23.011, 10643.523, 396.964, 52919.413 24/08/18,15:27:09,06,09,1, 11.9,1,1, 23.011, 10643.515, 396.964, 52919.379 24/08/18,15:27:09,07,09,1, 11.9,1,1, 23.011, 10643.524, 396.957, 52919.334 24/08/18,15:27:09,08,09,1, 11.9,1,1, 23.011, 10643.555, 396.943, 52919.386 24/08/18,15:27:09,09,09,1, 11.9,1,1, 23.011, 10643.515, 396.938, 52919.351 24/08/18,15:27:09,10,09,1, 11.9,1,1, 23.011, 10643.526, 396.939, 52919.348 24/08/18,15:27:09,11,09,1, 11.9,1,1, 23.011, 10643.528, 396.971, 52919.389 24/08/18,15:27:09,12,09,1, 11.9,1,1, 23.011, 10643.527, 396.936, 52919.376 24/08/18,15:27:09,13,09,1, 11.9,1,1, 23.011, 10643.536, 396.915, 52919.326 24/08/18,15:27:09,14,09,1, 11.9,1,1, 23.011, 10643.529, 396.929, 52919.358 24/08/18,15:27:09,15,09,1, 11.9,1,1, 23.011, 10643.504, 396.949, 52919.419 24/08/18,15:27:09,16,09,1, 11.9,1,1, 23.011, 10643.534, 396.890, 52919.333 24/08/18,15:27:09,17,09,1, 11.9,1,1, 23.011, 10643.525, 396.910, 52919.328 24/08/18,15:27:09,18,09,1, 11.9,1,1, 23.011, 10643.519, 396.898, 52919.356 24/08/18,15:27:09,19,09,1, 11.9,1,1, 23.011, 10643.529, 396.910, 52919.345 24/08/18,15:27:10,00,08,1, 11.9,1,1, 23.013, 10643.526, 396.910, 52919.345 24/08/18,15:27:10,01,08,1, 11.9,1,1, 23.013, 10643.528, 396.905, 52919.368 24/08/18,15:27:10,02,08,1, 11.9,1,1, 23.013, 10643.526, 396.910, 52919.339 24/08/18,15:27:10,03,08,1, 11.9,1,1, 23.013, 10643.534, 396.869, 52919.367 24/08/18,15:27:10,04,08,1, 11.9,1,1, 23.013, 10643.533, 396.871, 52919.355 24/08/18,15:27:10,05,08,1, 11.9,1,1, 23.013, 10643.526, 396.871, 52919.341 24/08/18,15:27:10,06,08,1, 11.9,1,1, 23.013, 10643.526, 396.881, 52919.321 24/08/18,15:27:10,07,08,1, 11.9,1,1, 23.013, 10643.520, 396.893, 52919.359 24/08/18,15:27:10,08,08,1, 11.9,1,1, 23.013, 10643.528, 396.896, 52919.342 24/08/18,15:27:10,09,08,1, 11.9,1,1, 23.013, 10643.530, 396.879, 52919.313 24/08/18,15:27:10,10,08,1, 11.9,1,1, 23.013, 10643.525, 396.869, 52919.345 24/08/18,15:27:10,11,08,1, 11.9,1,1, 23.013, 10643.536, 396.871, 52919.290 24/08/18,15:27:10,12,08,1, 11.9,1,1, 23.013, 10643.521, 396.857, 52919.304 24/08/18,15:27:10,13,08,1, 11.9,1,1, 23.013, 10643.517, 396.861, 52919.315 24/08/18,15:27:10,14,08,1, 11.9,1,1, 23.013, 10643.519, 396.861, 52919.315 24/08/18,15:27:10,15,08,1, 11.9,1,1, 23.013, 10643.547, 396.864, 52919.390 24/08/18,15:27:10,16,08,1, 11.9,1,1, 23.013, 10643.548, 396.855, 52919.297 24/08/18,15:27:10,17,08,1, 11.9,1,1, 23.013, 10643.526, 396.846, 52919.320 24/08/18,15:27:10,18,08,1, 11.9,1,1, 23.013, 10643.512, 396.857, 52919.294 24/08/18,15:27:10,19,08,1, 11.9,1,1, 23.013, 10643.537, 396.858, 52919.343 24/08/18,15:27:11,00,08,1, 11.9,1,1, 23.011, 10643.535, 396.858, 52919.343 24/08/18,15:27:11,01,08,1, 11.9,1,1, 23.011, 10643.530, 396.843, 52919.263 24/08/18,15:27:11,02,08,1, 11.9,1,1, 23.011, 10643.534, 396.836, 52919.271 24/08/18,15:27:11,03,08,1, 11.9,1,1, 23.011, 10643.558, 396.840, 52919.350 24/08/18,15:27:11,04,08,1, 11.9,1,1, 23.011, 10643.531, 396.811, 52919.275 24/08/18,15:27:11,05,08,1, 11.9,1,1, 23.011, 10643.557, 396.808, 52919.237 24/08/18,15:27:11,06,08,1, 11.9,1,1, 23.011, 10643.521, 396.841, 52919.286 24/08/18,15:27:11,07,08,1, 11.9,1,1, 23.011, 10643.518, 396.818, 52919.248 24/08/18,15:27:11,08,08,1, 11.9,1,1, 23.011, 10643.510, 396.832, 52919.292 24/08/18,15:27:11,09,08,1, 11.9,1,1, 23.011, 10643.527, 396.830, 52919.324 24/08/18,15:27:11,10,08,1, 11.9,1,1, 23.011, 10643.529, 396.822, 52919.335 24/08/18,15:27:11,11,08,1, 11.9,1,1, 23.011, 10643.531, 396.795, 52919.295 24/08/18,15:27:11,12,08,1, 11.9,1,1, 23.011, 10643.531, 396.795, 52919.242 24/08/18,15:27:11,13,08,1, 11.9,1,1, 23.011, 10643.528, 396.823, 52919.302 24/08/18,15:27:11,14,08,1, 11.9,1,1, 23.011, 10643.536, 396.789, 52919.247 24/08/18,15:27:11,15,08,1, 11.9,1,1, 23.011, 10643.530, 396.787, 52919.254 24/08/18,15:27:11,16,08,1, 11.9,1,1, 23.011, 10643.546, 396.804, 52919.360 24/08/18,15:27:11,17,08,1, 11.9,1,1, 23.011, 10643.526, 396.778, 52919.208 24/08/18,15:27:11,18,08,1, 11.9,1,1, 23.011, 10643.552, 396.780, 52919.292 24/08/18,15:27:11,19,08,1, 11.9,1,1, 23.011, 10643.541, 396.755, 52919.252 24/08/18,15:27:12,00,08,1, 11.9,1,1, 23.008, 10643.535, 396.755, 52919.252 24/08/18,15:27:12,01,08,1, 11.9,1,1, 23.008, 10643.508, 396.771, 52919.266 24/08/18,15:27:12,02,08,1, 11.9,1,1, 23.008, 10643.511, 396.773, 52919.260 24/08/18,15:27:12,03,08,1, 11.9,1,1, 23.008, 10643.523, 396.757, 52919.239 24/08/18,15:27:12,04,08,1, 11.9,1,1, 23.008, 10643.548, 396.752, 52919.262 24/08/18,15:27:12,05,08,1, 11.9,1,1, 23.008, 10643.529, 396.729, 52919.266 24/08/18,15:27:12,06,08,1, 11.9,1,1, 23.008, 10643.523, 396.742, 52919.299 24/08/18,15:27:12,07,08,1, 11.9,1,1, 23.008, 10643.512, 396.741, 52919.238 24/08/18,15:27:12,08,08,1, 11.9,1,1, 23.008, 10643.520, 396.732, 52919.226 24/08/18,15:27:12,09,08,1, 11.9,1,1, 23.008, 10643.514, 396.728, 52919.232 24/08/18,15:27:12,10,08,1, 11.9,1,1, 23.008, 10643.538, 396.734, 52919.192 24/08/18,15:27:12,11,08,1, 11.9,1,1, 23.008, 10643.549, 396.724, 52919.244 24/08/18,15:27:12,12,08,1, 11.9,1,1, 23.008, 10643.534, 396.730, 52919.240 24/08/18,15:27:12,13,08,1, 11.9,1,1, 23.008, 10643.554, 396.732, 52919.191 24/08/18,15:27:12,14,08,1, 11.9,1,1, 23.008, 10643.529, 396.746, 52919.266 24/08/18,15:27:12,15,08,1, 11.9,1,1, 23.008, 10643.557, 396.710, 52919.197 24/08/18,15:27:12,16,08,1, 11.9,1,1, 23.008, 10643.571, 396.718, 52919.153 24/08/18,15:27:12,17,08,1, 11.9,1,1, 23.008, 10643.593, 396.712, 52919.226 24/08/18,15:27:12,18,08,1, 11.9,1,1, 23.008, 10643.539, 396.714, 52919.166 24/08/18,15:27:12,19,08,1, 11.9,1,1, 23.008, 10643.555, 396.730, 52919.216 24/08/18,15:27:13,00,08,1, 11.9,1,1, 23.010, 10643.551, 396.730, 52919.216 24/08/18,15:27:13,01,08,1, 11.9,1,1, 23.010, 10643.545, 396.719, 52919.248 24/08/18,15:27:13,02,08,1, 11.9,1,1, 23.010, 10643.548, 396.712, 52919.215 24/08/18,15:27:13,03,08,1, 11.9,1,1, 23.010, 10643.552, 396.695, 52919.173 24/08/18,15:27:13,04,08,1, 11.9,1,1, 23.010, 10643.538, 396.691, 52919.181 24/08/18,15:27:13,05,08,1, 11.9,1,1, 23.010, 10643.531, 396.688, 52919.144 24/08/18,15:27:13,06,08,1, 11.9,1,1, 23.010, 10643.541, 396.676, 52919.215 24/08/18,15:27:13,07,08,1, 11.9,1,1, 23.010, 10643.544, 396.688, 52919.282 24/08/18,15:27:13,08,08,1, 11.9,1,1, 23.010, 10643.548, 396.661, 52919.188 24/08/18,15:27:13,09,08,1, 11.9,1,1, 23.010, 10643.522, 396.667, 52919.253 24/08/18,15:27:13,10,08,1, 11.9,1,1, 23.010, 10643.563, 396.678, 52919.239 24/08/18,15:27:13,11,08,1, 11.9,1,1, 23.010, 10643.538, 396.700, 52919.267 24/08/18,15:27:13,12,08,1, 11.9,1,1, 23.010, 10643.551, 396.659, 52919.223 24/08/18,15:27:13,13,08,1, 11.9,1,1, 23.010, 10643.514, 396.656, 52919.177 24/08/18,15:27:13,14,08,1, 11.9,1,1, 23.010, 10643.524, 396.655, 52919.210 24/08/18,15:27:13,15,08,1, 11.9,1,1, 23.010, 10643.540, 396.641, 52919.125 24/08/18,15:27:13,16,08,1, 11.9,1,1, 23.010, 10643.531, 396.639, 52919.221 24/08/18,15:27:13,17,08,1, 11.9,1,1, 23.010, 10643.542, 396.659, 52919.213 24/08/18,15:27:13,18,08,1, 11.9,1,1, 23.010, 10643.539, 396.658, 52919.243 24/08/18,15:27:13,19,08,1, 11.9,1,1, 23.010, 10643.532, 396.652, 52919.194 24/08/18,15:27:14,00,08,1, 11.9,1,1, 23.009, 10643.526, 396.652, 52919.194 24/08/18,15:27:14,01,08,1, 11.9,1,1, 23.009, 10643.567, 396.652, 52919.183 24/08/18,15:27:14,02,08,1, 11.9,1,1, 23.009, 10643.530, 396.632, 52919.170 24/08/18,15:27:14,03,08,1, 11.9,1,1, 23.009, 10643.528, 396.655, 52919.196 24/08/18,15:27:14,04,08,1, 11.9,1,1, 23.009, 10643.549, 396.647, 52919.222 24/08/18,15:27:14,05,08,1, 11.9,1,1, 23.009, 10643.537, 396.612, 52919.235 24/08/18,15:27:14,06,08,1, 11.9,1,1, 23.009, 10643.550, 396.624, 52919.197 24/08/18,15:27:14,07,08,1, 11.9,1,1, 23.009, 10643.543, 396.620, 52919.173 24/08/18,15:27:14,08,08,1, 11.9,1,1, 23.009, 10643.550, 396.626, 52919.155 24/08/18,15:27:14,09,08,1, 11.9,1,1, 23.009, 10643.530, 396.634, 52919.206 24/08/18,15:27:14,10,08,1, 11.9,1,1, 23.009, 10643.542, 396.627, 52919.211 24/08/18,15:27:14,11,08,1, 11.9,1,1, 23.009, 10643.553, 396.634, 52919.240 24/08/18,15:27:14,12,08,1, 11.9,1,1, 23.009, 10643.535, 396.609, 52919.196 24/08/18,15:27:14,13,08,1, 11.9,1,1, 23.009, 10643.557, 396.612, 52919.099 24/08/18,15:27:14,14,08,1, 11.9,1,1, 23.009, 10643.547, 396.601, 52919.128 24/08/18,15:27:14,15,08,1, 11.9,1,1, 23.009, 10643.531, 396.596, 52919.100 24/08/18,15:27:14,16,08,1, 11.9,1,1, 23.009, 10643.550, 396.594, 52919.165 24/08/18,15:27:14,17,08,1, 11.9,1,1, 23.009, 10643.547, 396.596, 52919.159 24/08/18,15:27:14,18,08,1, 11.9,1,1, 23.009, 10643.552, 396.584, 52919.124 24/08/18,15:27:14,19,08,1, 11.9,1,1, 23.009, 10643.518, 396.577, 52919.123 24/08/18,15:27:15,00,08,1, 11.9,1,1, 23.008, 10643.518, 396.577, 52919.123 24/08/18,15:27:15,01,08,1, 11.9,1,1, 23.008, 10643.521, 396.597, 52919.134 24/08/18,15:27:15,02,08,1, 11.9,1,1, 23.008, 10643.540, 396.563, 52919.105 24/08/18,15:27:15,03,08,1, 11.9,1,1, 23.008, 10643.531, 396.578, 52919.090 24/08/18,15:27:15,04,08,1, 11.9,1,1, 23.008, 10643.539, 396.582, 52919.121 24/08/18,15:27:15,05,08,1, 11.9,1,1, 23.008, 10643.536, 396.564, 52919.059 24/08/18,15:27:15,06,08,1, 11.9,1,1, 23.008, 10643.525, 396.558, 52919.201 24/08/18,15:27:15,07,08,1, 11.9,1,1, 23.008, 10643.534, 396.567, 52919.153 24/08/18,15:27:15,08,08,1, 11.9,1,1, 23.008, 10643.509, 396.547, 52919.068 24/08/18,15:27:15,09,08,1, 11.9,1,1, 23.008, 10643.538, 396.549, 52919.115 24/08/18,15:27:15,10,08,1, 11.9,1,1, 23.008, 10643.531, 396.571, 52919.138 24/08/18,15:27:15,11,08,1, 11.9,1,1, 23.008, 10643.528, 396.574, 52919.128 24/08/18,15:27:15,12,08,1, 11.9,1,1, 23.008, 10643.545, 396.557, 52919.106 24/08/18,15:27:15,13,08,1, 11.9,1,1, 23.008, 10643.534, 396.547, 52919.106 24/08/18,15:27:15,14,08,1, 11.9,1,1, 23.008, 10643.524, 396.534, 52919.074 24/08/18,15:27:15,15,08,1, 11.9,1,1, 23.008, 10643.534, 396.553, 52919.057 24/08/18,15:27:15,16,08,1, 11.9,1,1, 23.008, 10643.544, 396.562, 52919.130 24/08/18,15:27:15,17,08,1, 11.9,1,1, 23.008, 10643.526, 396.531, 52919.106 24/08/18,15:27:15,18,08,1, 11.9,1,1, 23.008, 10643.527, 396.538, 52919.079 24/08/18,15:27:15,19,08,1, 11.9,1,1, 23.008, 10643.521, 396.518, 52919.078 24/08/18,15:27:16,00,08,1, 12.0,1,1, 23.013, 10643.518, 396.518, 52919.078 24/08/18,15:27:16,01,08,1, 12.0,1,1, 23.013, 10643.519, 396.529, 52919.095 24/08/18,15:27:16,02,08,1, 12.0,1,1, 23.013, 10643.508, 396.514, 52919.157 24/08/18,15:27:16,03,08,1, 12.0,1,1, 23.013, 10643.531, 396.538, 52919.124 24/08/18,15:27:16,04,08,1, 12.0,1,1, 23.013, 10643.535, 396.512, 52919.056 24/08/18,15:27:16,05,08,1, 12.0,1,1, 23.013, 10643.518, 396.524, 52919.106 24/08/18,15:27:16,06,08,1, 12.0,1,1, 23.013, 10643.530, 396.540, 52919.122 24/08/18,15:27:16,07,08,1, 12.0,1,1, 23.013, 10643.489, 396.508, 52919.125 24/08/18,15:27:16,08,08,1, 12.0,1,1, 23.013, 10643.515, 396.498, 52919.042 24/08/18,15:27:16,09,08,1, 12.0,1,1, 23.013, 10643.524, 396.499, 52919.087 24/08/18,15:27:16,10,08,1, 12.0,1,1, 23.013, 10643.525, 396.488, 52919.076 24/08/18,15:27:16,11,08,1, 12.0,1,1, 23.013, 10643.511, 396.510, 52919.068 24/08/18,15:27:16,12,08,1, 12.0,1,1, 23.013, 10643.521, 396.507, 52919.079 24/08/18,15:27:16,13,08,1, 12.0,1,1, 23.013, 10643.538, 396.500, 52919.082 24/08/18,15:27:16,14,08,1, 12.0,1,1, 23.013, 10643.539, 396.511, 52919.102 24/08/18,15:27:16,15,08,1, 12.0,1,1, 23.013, 10643.530, 396.476, 52919.088 24/08/18,15:27:16,16,08,1, 12.0,1,1, 23.013, 10643.537, 396.491, 52919.063 24/08/18,15:27:16,17,08,1, 12.0,1,1, 23.013, 10643.557, 396.488, 52919.071 24/08/18,15:27:16,18,08,1, 12.0,1,1, 23.013, 10643.534, 396.477, 52919.032 24/08/18,15:27:16,19,08,1, 12.0,1,1, 23.013, 10643.518, 396.483, 52919.080 24/08/18,15:27:17,00,08,1, 11.9,1,1, 23.012, 10643.518, 396.483, 52919.080 24/08/18,15:27:17,01,08,1, 11.9,1,1, 23.012, 10643.535, 396.457, 52919.027 24/08/18,15:27:17,02,08,1, 11.9,1,1, 23.012, 10643.495, 396.468, 52919.041 24/08/18,15:27:17,03,08,1, 11.9,1,1, 23.012, 10643.517, 396.466, 52919.047 24/08/18,15:27:17,04,08,1, 11.9,1,1, 23.012, 10643.514, 396.459, 52919.029 24/08/18,15:27:17,05,08,1, 11.9,1,1, 23.012, 10643.523, 396.475, 52919.053 24/08/18,15:27:17,06,08,1, 11.9,1,1, 23.012, 10643.523, 396.448, 52919.057 24/08/18,15:27:17,07,08,1, 11.9,1,1, 23.012, 10643.519, 396.458, 52919.073 24/08/18,15:27:17,08,08,1, 11.9,1,1, 23.012, 10643.546, 396.460, 52919.062 24/08/18,15:27:17,09,08,1, 11.9,1,1, 23.012, 10643.516, 396.442, 52919.023 24/08/18,15:27:17,10,08,1, 11.9,1,1, 23.012, 10643.503, 396.449, 52919.087 24/08/18,15:27:17,11,08,1, 11.9,1,1, 23.012, 10643.525, 396.443, 52919.107 24/08/18,15:27:17,12,08,1, 11.9,1,1, 23.012, 10643.527, 396.442, 52919.100 24/08/18,15:27:17,13,08,1, 11.9,1,1, 23.012, 10643.513, 396.435, 52919.058 24/08/18,15:27:17,14,08,1, 11.9,1,1, 23.012, 10643.520, 396.435, 52919.041 24/08/18,15:27:17,15,08,1, 11.9,1,1, 23.012, 10643.529, 396.424, 52919.032 24/08/18,15:27:17,16,08,1, 11.9,1,1, 23.012, 10643.516, 396.430, 52919.078 24/08/18,15:27:17,17,08,1, 11.9,1,1, 23.012, 10643.490, 396.424, 52919.009 24/08/18,15:27:17,18,08,1, 11.9,1,1, 23.012, 10643.519, 396.422, 52919.053 24/08/18,15:27:17,19,08,1, 11.9,1,1, 23.012, 10643.510, 396.390, 52919.009 24/08/18,15:27:18,00,10,1, 11.9,1,1, 23.011, 10643.510, 396.390, 52919.009 24/08/18,15:27:18,01,10,1, 11.9,1,1, 23.011, 10643.497, 396.411, 52919.031 24/08/18,15:27:18,02,10,1, 11.9,1,1, 23.011, 10643.502, 396.403, 52918.978 24/08/18,15:27:18,03,10,1, 11.9,1,1, 23.011, 10643.506, 396.401, 52919.087 24/08/18,15:27:18,04,10,1, 11.9,1,1, 23.011, 10643.524, 396.399, 52919.067 24/08/18,15:27:18,05,10,1, 11.9,1,1, 23.011, 10643.490, 396.391, 52919.032 24/08/18,15:27:18,06,10,1, 11.9,1,1, 23.011, 10643.514, 396.390, 52919.046 24/08/18,15:27:18,07,10,1, 11.9,1,1, 23.011, 10643.523, 396.380, 52919.018 24/08/18,15:27:18,08,10,1, 11.9,1,1, 23.011, 10643.503, 396.370, 52919.035 24/08/18,15:27:18,09,10,1, 11.9,1,1, 23.011, 10643.500, 396.424, 52919.069 24/08/18,15:27:18,10,10,1, 11.9,1,1, 23.011, 10643.522, 396.379, 52919.027 24/08/18,15:27:18,11,10,1, 11.9,1,1, 23.011, 10643.499, 396.372, 52918.998 24/08/18,15:27:18,12,10,1, 11.9,1,1, 23.011, 10643.496, 396.390, 52919.066 24/08/18,15:27:18,13,10,1, 11.9,1,1, 23.011, 10643.498, 396.365, 52919.037 24/08/18,15:27:18,14,10,1, 11.9,1,1, 23.011, 10643.500, 396.373, 52918.992 24/08/18,15:27:18,15,10,1, 11.9,1,1, 23.011, 10643.508, 396.370, 52918.967 24/08/18,15:27:18,16,10,1, 11.9,1,1, 23.011, 10643.485, 396.382, 52919.042 24/08/18,15:27:18,17,10,1, 11.9,1,1, 23.011, 10643.521, 396.360, 52919.049 24/08/18,15:27:18,18,10,1, 11.9,1,1, 23.011, 10643.511, 396.364, 52919.013 24/08/18,15:27:18,19,10,1, 11.9,1,1, 23.011, 10643.510, 396.371, 52919.046 24/08/18,15:27:19,00,08,1, 11.9,1,1, 23.010, 10643.510, 396.371, 52919.046 24/08/18,15:27:19,01,08,1, 11.9,1,1, 23.010, 10643.511, 396.352, 52919.032 24/08/18,15:27:19,02,08,1, 11.9,1,1, 23.010, 10643.478, 396.347, 52919.067 24/08/18,15:27:19,03,08,1, 11.9,1,1, 23.010, 10643.518, 396.367, 52919.040 24/08/18,15:27:19,04,08,1, 11.9,1,1, 23.010, 10643.511, 396.352, 52918.953 24/08/18,15:27:19,05,08,1, 11.9,1,1, 23.010, 10643.521, 396.345, 52918.958 24/08/18,15:27:19,06,08,1, 11.9,1,1, 23.010, 10643.489, 396.332, 52919.007 24/08/18,15:27:19,07,08,1, 11.9,1,1, 23.010, 10643.494, 396.326, 52918.948 24/08/18,15:27:19,08,08,1, 11.9,1,1, 23.010, 10643.494, 396.356, 52918.979 24/08/18,15:27:19,09,08,1, 11.9,1,1, 23.010, 10643.489, 396.351, 52919.054 24/08/18,15:27:19,10,08,1, 11.9,1,1, 23.010, 10643.504, 396.333, 52918.931 24/08/18,15:27:19,11,08,1, 11.9,1,1, 23.010, 10643.504, 396.326, 52918.988 24/08/18,15:27:19,12,08,1, 11.9,1,1, 23.010, 10643.504, 396.323, 52918.956 24/08/18,15:27:19,13,08,1, 11.9,1,1, 23.010, 10643.504, 396.304, 52918.950 24/08/18,15:27:19,14,08,1, 11.9,1,1, 23.010, 10643.503, 396.314, 52918.988 24/08/18,15:27:19,15,08,1, 11.9,1,1, 23.010, 10643.491, 396.322, 52919.005 24/08/18,15:27:19,16,08,1, 11.9,1,1, 23.010, 10643.484, 396.318, 52918.986 24/08/18,15:27:19,17,08,1, 11.9,1,1, 23.010, 10643.486, 396.319, 52918.937 24/08/18,15:27:19,18,08,1, 11.9,1,1, 23.010, 10643.503, 396.316, 52919.051 24/08/18,15:27:19,19,08,1, 11.9,1,1, 23.010, 10643.493, 396.306, 52918.972 24/08/18,15:27:20,00,08,1, 11.9,1,1, 23.010, 10643.485, 396.306, 52918.972 24/08/18,15:27:20,01,08,1, 11.9,1,1, 23.010, 10643.473, 396.292, 52918.954 24/08/18,15:27:20,02,08,1, 11.9,1,1, 23.010, 10643.475, 396.290, 52918.989 24/08/18,15:27:20,03,08,1, 11.9,1,1, 23.010, 10643.494, 396.291, 52918.891 24/08/18,15:27:20,04,08,1, 11.9,1,1, 23.010, 10643.478, 396.284, 52918.973 24/08/18,15:27:20,05,08,1, 11.9,1,1, 23.010, 10643.461, 396.284, 52918.975 24/08/18,15:27:20,06,08,1, 11.9,1,1, 23.010, 10643.496, 396.264, 52918.969 24/08/18,15:27:20,07,08,1, 11.9,1,1, 23.010, 10643.512, 396.283, 52918.962 24/08/18,15:27:20,08,08,1, 11.9,1,1, 23.010, 10643.468, 396.287, 52918.983 24/08/18,15:27:20,09,08,1, 11.9,1,1, 23.010, 10643.496, 396.297, 52918.953 24/08/18,15:27:20,10,08,1, 11.9,1,1, 23.010, 10643.486, 396.261, 52918.959 24/08/18,15:27:20,11,08,1, 11.9,1,1, 23.010, 10643.469, 396.286, 52918.962 24/08/18,15:27:20,12,08,1, 11.9,1,1, 23.010, 10643.451, 396.269, 52919.002 24/08/18,15:27:20,13,08,1, 11.9,1,1, 23.010, 10643.472, 396.257, 52918.919 24/08/18,15:27:20,14,08,1, 11.9,1,1, 23.010, 10643.479, 396.243, 52918.947 24/08/18,15:27:20,15,08,1, 11.9,1,1, 23.010, 10643.471, 396.238, 52918.918 24/08/18,15:27:20,16,08,1, 11.9,1,1, 23.010, 10643.460, 396.277, 52918.886 24/08/18,15:27:20,17,08,1, 11.9,1,1, 23.010, 10643.469, 396.275, 52918.983 24/08/18,15:27:20,18,08,1, 11.9,1,1, 23.010, 10643.470, 396.266, 52918.912 24/08/18,15:27:20,19,08,1, 11.9,1,1, 23.010, 10643.474, 396.250, 52918.926 24/08/18,15:27:21,00,08,1, 11.9,1,1, 23.010, 10643.468, 396.250, 52918.926 24/08/18,15:27:21,01,08,1, 11.9,1,1, 23.010, 10643.471, 396.258, 52918.953 24/08/18,15:27:21,02,08,1, 11.9,1,1, 23.010, 10643.482, 396.246, 52918.869 24/08/18,15:27:21,03,08,1, 11.9,1,1, 23.010, 10643.460, 396.281, 52918.937 24/08/18,15:27:21,04,08,1, 11.9,1,1, 23.010, 10643.484, 396.260, 52918.915 24/08/18,15:27:21,05,08,1, 11.9,1,1, 23.010, 10643.472, 396.246, 52918.931 24/08/18,15:27:21,06,08,1, 11.9,1,1, 23.010, 10643.484, 396.241, 52918.893 24/08/18,15:27:21,07,08,1, 11.9,1,1, 23.010, 10643.477, 396.249, 52918.916 24/08/18,15:27:21,08,08,1, 11.9,1,1, 23.010, 10643.443, 396.240, 52918.885 24/08/18,15:27:21,09,08,1, 11.9,1,1, 23.010, 10643.486, 396.207, 52918.837 24/08/18,15:27:21,10,08,1, 11.9,1,1, 23.010, 10643.453, 396.224, 52918.905 24/08/18,15:27:21,11,08,1, 11.9,1,1, 23.010, 10643.465, 396.214, 52918.862 24/08/18,15:27:21,12,08,1, 11.9,1,1, 23.010, 10643.450, 396.194, 52918.867 24/08/18,15:27:21,13,08,1, 11.9,1,1, 23.010, 10643.479, 396.217, 52918.869 24/08/18,15:27:21,14,08,1, 11.9,1,1, 23.010, 10643.483, 396.222, 52918.880 24/08/18,15:27:21,15,08,1, 11.9,1,1, 23.010, 10643.464, 396.242, 52918.924 24/08/18,15:27:21,16,08,1, 11.9,1,1, 23.010, 10643.426, 396.228, 52918.908 24/08/18,15:27:21,17,08,1, 11.9,1,1, 23.010, 10643.487, 396.206, 52918.965 24/08/18,15:27:21,18,08,1, 11.9,1,1, 23.010, 10643.471, 396.192, 52918.870 24/08/18,15:27:21,19,08,1, 11.9,1,1, 23.010, 10643.486, 396.216, 52918.921 24/08/18,15:27:22,00,08,1, 11.9,1,1, 23.012, 10643.485, 396.216, 52918.921 24/08/18,15:27:22,01,08,1, 11.9,1,1, 23.012, 10643.474, 396.196, 52918.942 24/08/18,15:27:22,02,08,1, 11.9,1,1, 23.012, 10643.474, 396.216, 52918.961 24/08/18,15:27:22,03,08,1, 11.9,1,1, 23.012, 10643.455, 396.198, 52918.845 24/08/18,15:27:22,04,08,1, 11.9,1,1, 23.012, 10643.477, 396.183, 52918.869 24/08/18,15:27:22,05,08,1, 11.9,1,1, 23.012, 10643.451, 396.188, 52918.846 24/08/18,15:27:22,06,08,1, 11.9,1,1, 23.012, 10643.474, 396.180, 52918.843 24/08/18,15:27:22,07,08,1, 11.9,1,1, 23.012, 10643.480, 396.182, 52918.864 24/08/18,15:27:22,08,08,1, 11.9,1,1, 23.012, 10643.464, 396.166, 52918.896 24/08/18,15:27:22,09,08,1, 11.9,1,1, 23.012, 10643.495, 396.186, 52918.883 24/08/18,15:27:22,10,08,1, 11.9,1,1, 23.012, 10643.482, 396.179, 52918.876 24/08/18,15:27:22,11,08,1, 11.9,1,1, 23.012, 10643.469, 396.161, 52918.833 24/08/18,15:27:22,12,08,1, 11.9,1,1, 23.012, 10643.480, 396.177, 52918.868 24/08/18,15:27:22,13,08,1, 11.9,1,1, 23.012, 10643.465, 396.143, 52918.864 24/08/18,15:27:22,14,08,1, 11.9,1,1, 23.012, 10643.470, 396.182, 52918.857 24/08/18,15:27:22,15,08,1, 11.9,1,1, 23.012, 10643.473, 396.147, 52918.904 24/08/18,15:27:22,16,08,1, 11.9,1,1, 23.012, 10643.473, 396.136, 52918.885 24/08/18,15:27:22,17,08,1, 11.9,1,1, 23.012, 10643.466, 396.160, 52918.884 24/08/18,15:27:22,18,08,1, 11.9,1,1, 23.012, 10643.475, 396.149, 52918.832 24/08/18,15:27:22,19,08,1, 11.9,1,1, 23.012, 10643.463, 396.137, 52918.871 24/08/18,15:27:23,00,08,1, 11.9,1,1, 23.012, 10643.460, 396.137, 52918.871 24/08/18,15:27:23,01,08,1, 11.9,1,1, 23.012, 10643.456, 396.120, 52918.815 24/08/18,15:27:23,02,08,1, 11.9,1,1, 23.012, 10643.468, 396.129, 52918.847 24/08/18,15:27:23,03,08,1, 11.9,1,1, 23.012, 10643.441, 396.135, 52918.830 24/08/18,15:27:23,04,08,1, 11.9,1,1, 23.012, 10643.442, 396.137, 52918.878 24/08/18,15:27:23,05,08,1, 11.9,1,1, 23.012, 10643.451, 396.131, 52918.909 24/08/18,15:27:23,06,08,1, 11.9,1,1, 23.012, 10643.445, 396.136, 52918.875 24/08/18,15:27:23,07,08,1, 11.9,1,1, 23.012, 10643.465, 396.136, 52918.836 24/08/18,15:27:23,08,08,1, 11.9,1,1, 23.012, 10643.434, 396.106, 52918.780 24/08/18,15:27:23,09,08,1, 11.9,1,1, 23.012, 10643.457, 396.125, 52918.856 24/08/18,15:27:23,10,08,1, 11.9,1,1, 23.012, 10643.471, 396.094, 52918.773 24/08/18,15:27:23,11,08,1, 11.9,1,1, 23.012, 10643.467, 396.120, 52918.843 24/08/18,15:27:23,12,08,1, 11.9,1,1, 23.012, 10643.461, 396.110, 52918.830 24/08/18,15:27:23,13,08,1, 11.9,1,1, 23.012, 10643.437, 396.101, 52918.812 24/08/18,15:27:23,14,08,1, 11.9,1,1, 23.012, 10643.465, 396.100, 52918.845 24/08/18,15:27:23,15,08,1, 11.9,1,1, 23.012, 10643.471, 396.078, 52918.774 24/08/18,15:27:23,16,08,1, 11.9,1,1, 23.012, 10643.470, 396.102, 52918.827 24/08/18,15:27:23,17,08,1, 11.9,1,1, 23.012, 10643.465, 396.095, 52918.757 24/08/18,15:27:23,18,08,1, 11.9,1,1, 23.012, 10643.461, 396.087, 52918.801 24/08/18,15:27:23,19,08,1, 11.9,1,1, 23.012, 10643.448, 396.082, 52918.815 24/08/18,15:27:24,00,08,1, 12.0,1,1, 23.016, 10643.443, 396.082, 52918.815 24/08/18,15:27:24,01,08,1, 12.0,1,1, 23.016, 10643.463, 396.048, 52918.807 24/08/18,15:27:24,02,08,1, 12.0,1,1, 23.016, 10643.452, 396.058, 52918.729 24/08/18,15:27:24,03,08,1, 12.0,1,1, 23.016, 10643.443, 396.059, 52918.805 24/08/18,15:27:24,04,08,1, 12.0,1,1, 23.016, 10643.463, 396.069, 52918.800 24/08/18,15:27:24,05,08,1, 12.0,1,1, 23.016, 10643.440, 396.063, 52918.812 24/08/18,15:27:24,06,08,1, 12.0,1,1, 23.016, 10643.457, 396.029, 52918.783 24/08/18,15:27:24,07,08,1, 12.0,1,1, 23.016, 10643.472, 396.041, 52918.754 24/08/18,15:27:24,08,08,1, 12.0,1,1, 23.016, 10643.438, 396.052, 52918.778 24/08/18,15:27:24,09,08,1, 12.0,1,1, 23.016, 10643.445, 396.032, 52918.711 24/08/18,15:27:24,10,08,1, 12.0,1,1, 23.016, 10643.454, 396.037, 52918.797 24/08/18,15:27:24,11,08,1, 12.0,1,1, 23.016, 10643.463, 396.029, 52918.772 24/08/18,15:27:24,12,08,1, 12.0,1,1, 23.016, 10643.451, 396.036, 52918.774 24/08/18,15:27:24,13,08,1, 12.0,1,1, 23.016, 10643.455, 396.019, 52918.762 24/08/18,15:27:24,14,08,1, 12.0,1,1, 23.016, 10643.434, 396.038, 52918.794 24/08/18,15:27:24,15,08,1, 12.0,1,1, 23.016, 10643.440, 396.046, 52918.798 24/08/18,15:27:24,16,08,1, 12.0,1,1, 23.016, 10643.459, 396.043, 52918.778 24/08/18,15:27:24,17,08,1, 12.0,1,1, 23.016, 10643.437, 396.044, 52918.822 24/08/18,15:27:24,18,08,1, 12.0,1,1, 23.016, 10643.463, 396.034, 52918.814 24/08/18,15:27:24,19,08,1, 12.0,1,1, 23.016, 10643.455, 396.006, 52918.792 24/08/18,15:27:25,00,08,1, 11.9,1,1, 23.013, 10643.451, 396.006, 52918.792 24/08/18,15:27:25,01,08,1, 11.9,1,1, 23.013, 10643.482, 396.021, 52918.697 24/08/18,15:27:25,02,08,1, 11.9,1,1, 23.013, 10643.479, 396.028, 52918.791 24/08/18,15:27:25,03,08,1, 11.9,1,1, 23.013, 10643.448, 396.007, 52918.733 24/08/18,15:27:25,04,08,1, 11.9,1,1, 23.013, 10643.445, 395.990, 52918.720 24/08/18,15:27:25,05,08,1, 11.9,1,1, 23.013, 10643.448, 395.997, 52918.707 24/08/18,15:27:25,06,08,1, 11.9,1,1, 23.013, 10643.445, 396.005, 52918.767 24/08/18,15:27:25,07,08,1, 11.9,1,1, 23.013, 10643.469, 395.990, 52918.774 24/08/18,15:27:25,08,08,1, 11.9,1,1, 23.013, 10643.466, 395.993, 52918.781 24/08/18,15:27:25,09,08,1, 11.9,1,1, 23.013, 10643.448, 395.976, 52918.748 24/08/18,15:27:25,10,08,1, 11.9,1,1, 23.013, 10643.441, 395.972, 52918.752 24/08/18,15:27:25,11,08,1, 11.9,1,1, 23.013, 10643.469, 395.972, 52918.746 24/08/18,15:27:25,12,08,1, 11.9,1,1, 23.013, 10643.449, 395.966, 52918.680 24/08/18,15:27:25,13,08,1, 11.9,1,1, 23.013, 10643.460, 395.957, 52918.734 24/08/18,15:27:25,14,08,1, 11.9,1,1, 23.013, 10643.429, 395.960, 52918.761 24/08/18,15:27:25,15,08,1, 11.9,1,1, 23.013, 10643.456, 395.926, 52918.671 24/08/18,15:27:25,16,08,1, 11.9,1,1, 23.013, 10643.436, 395.967, 52918.712 24/08/18,15:27:25,17,08,1, 11.9,1,1, 23.013, 10643.433, 395.946, 52918.673 24/08/18,15:27:25,18,08,1, 11.9,1,1, 23.013, 10643.453, 395.951, 52918.732 24/08/18,15:27:25,19,08,1, 11.9,1,1, 23.013, 10643.462, 395.945, 52918.720 24/08/18,15:27:26,00,08,1, 11.9,1,1, 23.014, 10643.460, 395.945, 52918.720 24/08/18,15:27:26,01,08,1, 11.9,1,1, 23.014, 10643.480, 395.927, 52918.711 24/08/18,15:27:26,02,08,1, 11.9,1,1, 23.014, 10643.440, 395.927, 52918.691 24/08/18,15:27:26,03,08,1, 11.9,1,1, 23.014, 10643.469, 395.921, 52918.733 24/08/18,15:27:26,04,08,1, 11.9,1,1, 23.014, 10643.477, 395.940, 52918.746 24/08/18,15:27:26,05,08,1, 11.9,1,1, 23.014, 10643.465, 395.911, 52918.686 24/08/18,15:27:26,06,08,1, 11.9,1,1, 23.014, 10643.503, 395.924, 52918.679 24/08/18,15:27:26,07,08,1, 11.9,1,1, 23.014, 10643.478, 395.920, 52918.736 24/08/18,15:27:26,08,08,1, 11.9,1,1, 23.014, 10643.481, 395.909, 52918.728 24/08/18,15:27:26,09,08,1, 11.9,1,1, 23.014, 10643.490, 395.893, 52918.707 24/08/18,15:27:26,10,08,1, 11.9,1,1, 23.014, 10643.495, 395.895, 52918.644 24/08/18,15:27:26,11,08,1, 11.9,1,1, 23.014, 10643.523, 395.893, 52918.655 24/08/18,15:27:26,12,08,1, 11.9,1,1, 23.014, 10643.503, 395.891, 52918.706 24/08/18,15:27:26,13,08,1, 11.9,1,1, 23.014, 10643.501, 395.885, 52918.683 24/08/18,15:27:26,14,08,1, 11.9,1,1, 23.014, 10643.481, 395.875, 52918.720 24/08/18,15:27:26,15,08,1, 11.9,1,1, 23.014, 10643.475, 395.895, 52918.684 24/08/18,15:27:26,16,08,1, 11.9,1,1, 23.014, 10643.482, 395.885, 52918.654 24/08/18,15:27:26,17,08,1, 11.9,1,1, 23.014, 10643.498, 395.867, 52918.704 24/08/18,15:27:26,18,08,1, 11.9,1,1, 23.014, 10643.497, 395.863, 52918.666 24/08/18,15:27:26,19,08,1, 11.9,1,1, 23.014, 10643.478, 395.851, 52918.643 24/08/18,15:27:27,00,08,1, 12.0,1,1, 23.013, 10643.476, 395.851, 52918.643 24/08/18,15:27:27,01,08,1, 12.0,1,1, 23.013, 10643.470, 395.870, 52918.687 24/08/18,15:27:27,02,08,1, 12.0,1,1, 23.013, 10643.466, 395.830, 52918.656 24/08/18,15:27:27,03,08,1, 12.0,1,1, 23.013, 10643.460, 395.849, 52918.699 24/08/18,15:27:27,04,08,1, 12.0,1,1, 23.013, 10643.488, 395.836, 52918.677 24/08/18,15:27:27,05,08,1, 12.0,1,1, 23.013, 10643.491, 395.820, 52918.632 24/08/18,15:27:27,06,08,1, 12.0,1,1, 23.013, 10643.493, 395.852, 52918.637 24/08/18,15:27:27,07,08,1, 12.0,1,1, 23.013, 10643.472, 395.821, 52918.597 24/08/18,15:27:27,08,08,1, 12.0,1,1, 23.013, 10643.490, 395.827, 52918.628 24/08/18,15:27:27,09,08,1, 12.0,1,1, 23.013, 10643.506, 395.829, 52918.684 24/08/18,15:27:27,10,08,1, 12.0,1,1, 23.013, 10643.483, 395.809, 52918.648 24/08/18,15:27:27,11,08,1, 12.0,1,1, 23.013, 10643.507, 395.808, 52918.671 24/08/18,15:27:27,12,08,1, 12.0,1,1, 23.013, 10643.484, 395.813, 52918.684 24/08/18,15:27:27,13,08,1, 12.0,1,1, 23.013, 10643.480, 395.801, 52918.613 24/08/18,15:27:27,14,08,1, 12.0,1,1, 23.013, 10643.496, 395.812, 52918.641 24/08/18,15:27:27,15,08,1, 12.0,1,1, 23.013, 10643.507, 395.781, 52918.593 24/08/18,15:27:27,16,08,1, 12.0,1,1, 23.013, 10643.484, 395.793, 52918.665 24/08/18,15:27:27,17,08,1, 12.0,1,1, 23.013, 10643.493, 395.786, 52918.648 24/08/18,15:27:27,18,08,1, 12.0,1,1, 23.013, 10643.487, 395.790, 52918.698 24/08/18,15:27:27,19,08,1, 12.0,1,1, 23.013, 10643.468, 395.784, 52918.630 24/08/18,15:27:28,00,08,1, 11.9,1,1, 23.016, 10643.468, 395.784, 52918.630 24/08/18,15:27:28,01,08,1, 11.9,1,1, 23.016, 10643.512, 395.798, 52918.679 24/08/18,15:27:28,02,08,1, 11.9,1,1, 23.016, 10643.504, 395.781, 52918.657 24/08/18,15:27:28,03,08,1, 11.9,1,1, 23.016, 10643.517, 395.757, 52918.651 24/08/18,15:27:28,04,08,1, 11.9,1,1, 23.016, 10643.492, 395.755, 52918.594 24/08/18,15:27:28,05,08,1, 11.9,1,1, 23.016, 10643.512, 395.751, 52918.598 24/08/18,15:27:28,06,08,1, 11.9,1,1, 23.016, 10643.527, 395.744, 52918.598 24/08/18,15:27:28,07,08,1, 11.9,1,1, 23.016, 10643.516, 395.731, 52918.643 24/08/18,15:27:28,08,08,1, 11.9,1,1, 23.016, 10643.504, 395.716, 52918.633 24/08/18,15:27:28,09,08,1, 11.9,1,1, 23.016, 10643.533, 395.739, 52918.595 24/08/18,15:27:28,10,08,1, 11.9,1,1, 23.016, 10643.507, 395.730, 52918.615 24/08/18,15:27:28,11,08,1, 11.9,1,1, 23.016, 10643.525, 395.737, 52918.685 24/08/18,15:27:28,12,08,1, 11.9,1,1, 23.016, 10643.516, 395.720, 52918.575 24/08/18,15:27:28,13,08,1, 11.9,1,1, 23.016, 10643.505, 395.730, 52918.643 24/08/18,15:27:28,14,08,1, 11.9,1,1, 23.016, 10643.518, 395.727, 52918.636 24/08/18,15:27:28,15,08,1, 11.9,1,1, 23.016, 10643.522, 395.729, 52918.584 24/08/18,15:27:28,16,08,1, 11.9,1,1, 23.016, 10643.512, 395.719, 52918.596 24/08/18,15:27:28,17,08,1, 11.9,1,1, 23.016, 10643.519, 395.715, 52918.629 24/08/18,15:27:28,18,08,1, 11.9,1,1, 23.016, 10643.509, 395.704, 52918.594 24/08/18,15:27:28,19,08,1, 11.9,1,1, 23.016, 10643.497, 395.690, 52918.591 24/08/18,15:27:29,00,08,1, 11.9,1,1, 23.012, 10643.493, 395.690, 52918.591 24/08/18,15:27:29,01,08,1, 11.9,1,1, 23.012, 10643.492, 395.681, 52918.585 24/08/18,15:27:29,02,08,1, 11.9,1,1, 23.012, 10643.479, 395.691, 52918.646 24/08/18,15:27:29,03,08,1, 11.9,1,1, 23.012, 10643.498, 395.664, 52918.613 24/08/18,15:27:29,04,08,1, 11.9,1,1, 23.012, 10643.515, 395.678, 52918.629 24/08/18,15:27:29,05,08,1, 11.9,1,1, 23.012, 10643.523, 395.668, 52918.611 24/08/18,15:27:29,06,08,1, 11.9,1,1, 23.012, 10643.528, 395.673, 52918.613 24/08/18,15:27:29,07,08,1, 11.9,1,1, 23.012, 10643.526, 395.665, 52918.607 24/08/18,15:27:29,08,08,1, 11.9,1,1, 23.012, 10643.519, 395.674, 52918.618 24/08/18,15:27:29,09,08,1, 11.9,1,1, 23.012, 10643.514, 395.666, 52918.538 24/08/18,15:27:29,10,08,1, 11.9,1,1, 23.012, 10643.534, 395.658, 52918.563 24/08/18,15:27:29,11,08,1, 11.9,1,1, 23.012, 10643.503, 395.644, 52918.544 24/08/18,15:27:29,12,08,1, 11.9,1,1, 23.012, 10643.540, 395.648, 52918.535 24/08/18,15:27:29,13,08,1, 11.9,1,1, 23.012, 10643.522, 395.653, 52918.557 24/08/18,15:27:29,14,08,1, 11.9,1,1, 23.012, 10643.511, 395.641, 52918.578 24/08/18,15:27:29,15,08,1, 11.9,1,1, 23.012, 10643.523, 395.627, 52918.544 24/08/18,15:27:29,16,08,1, 11.9,1,1, 23.012, 10643.508, 395.614, 52918.585 24/08/18,15:27:29,17,08,1, 11.9,1,1, 23.012, 10643.544, 395.616, 52918.514 24/08/18,15:27:29,18,08,1, 11.9,1,1, 23.012, 10643.515, 395.632, 52918.536 24/08/18,15:27:29,19,08,1, 11.9,1,1, 23.012, 10643.523, 395.614, 52918.553 24/08/18,15:27:30,00,08,1, 11.9,1,1, 23.014, 10643.518, 395.614, 52918.553 24/08/18,15:27:30,01,08,1, 11.9,1,1, 23.014, 10643.519, 395.633, 52918.516 24/08/18,15:27:30,02,08,1, 11.9,1,1, 23.014, 10643.537, 395.603, 52918.611 24/08/18,15:27:30,03,08,1, 11.9,1,1, 23.014, 10643.529, 395.608, 52918.509 24/08/18,15:27:30,04,08,1, 11.9,1,1, 23.014, 10643.521, 395.611, 52918.579 24/08/18,15:27:30,05,08,1, 11.9,1,1, 23.014, 10643.525, 395.592, 52918.503 24/08/18,15:27:30,06,08,1, 11.9,1,1, 23.014, 10643.534, 395.623, 52918.511 24/08/18,15:27:30,07,08,1, 11.9,1,1, 23.014, 10643.529, 395.613, 52918.498 24/08/18,15:27:30,08,08,1, 11.9,1,1, 23.014, 10643.526, 395.581, 52918.463 24/08/18,15:27:30,09,08,1, 11.9,1,1, 23.014, 10643.522, 395.586, 52918.561 24/08/18,15:27:30,10,08,1, 11.9,1,1, 23.014, 10643.504, 395.603, 52918.512 24/08/18,15:27:30,11,08,1, 11.9,1,1, 23.014, 10643.532, 395.573, 52918.520 24/08/18,15:27:30,12,08,1, 11.9,1,1, 23.014, 10643.534, 395.556, 52918.525 24/08/18,15:27:30,13,08,1, 11.9,1,1, 23.014, 10643.526, 395.563, 52918.511 24/08/18,15:27:30,14,08,1, 11.9,1,1, 23.014, 10643.519, 395.558, 52918.503 24/08/18,15:27:30,15,08,1, 11.9,1,1, 23.014, 10643.527, 395.555, 52918.568 24/08/18,15:27:30,16,08,1, 11.9,1,1, 23.014, 10643.547, 395.553, 52918.490 24/08/18,15:27:30,17,08,1, 11.9,1,1, 23.014, 10643.515, 395.575, 52918.488 24/08/18,15:27:30,18,08,1, 11.9,1,1, 23.014, 10643.519, 395.536, 52918.494 24/08/18,15:27:30,19,08,1, 11.9,1,1, 23.014, 10643.528, 395.563, 52918.502 24/08/18,15:27:31,00,08,1, 11.9,1,1, 23.013, 10643.526, 395.563, 52918.502 24/08/18,15:27:31,01,08,1, 11.9,1,1, 23.013, 10643.530, 395.551, 52918.529 24/08/18,15:27:31,02,08,1, 11.9,1,1, 23.013, 10643.508, 395.549, 52918.507 24/08/18,15:27:31,03,08,1, 11.9,1,1, 23.013, 10643.535, 395.560, 52918.439 24/08/18,15:27:31,04,08,1, 11.9,1,1, 23.013, 10643.510, 395.531, 52918.444 24/08/18,15:27:31,05,08,1, 11.9,1,1, 23.013, 10643.500, 395.541, 52918.466 24/08/18,15:27:31,06,08,1, 11.9,1,1, 23.013, 10643.546, 395.542, 52918.464 24/08/18,15:27:31,07,08,1, 11.9,1,1, 23.013, 10643.518, 395.520, 52918.447 24/08/18,15:27:31,08,08,1, 11.9,1,1, 23.013, 10643.527, 395.529, 52918.458 24/08/18,15:27:31,09,08,1, 11.9,1,1, 23.013, 10643.524, 395.533, 52918.453 24/08/18,15:27:31,10,08,1, 11.9,1,1, 23.013, 10643.543, 395.523, 52918.488 24/08/18,15:27:31,11,08,1, 11.9,1,1, 23.013, 10643.526, 395.511, 52918.509 24/08/18,15:27:31,12,08,1, 11.9,1,1, 23.013, 10643.514, 395.507, 52918.433 24/08/18,15:27:31,13,08,1, 11.9,1,1, 23.013, 10643.493, 395.505, 52918.475 24/08/18,15:27:31,14,08,1, 11.9,1,1, 23.013, 10643.507, 395.503, 52918.444 24/08/18,15:27:31,15,08,1, 11.9,1,1, 23.013, 10643.528, 395.506, 52918.469 24/08/18,15:27:31,16,08,1, 11.9,1,1, 23.013, 10643.483, 395.511, 52918.479 24/08/18,15:27:31,17,08,1, 11.9,1,1, 23.013, 10643.547, 395.515, 52918.476 24/08/18,15:27:31,18,08,1, 11.9,1,1, 23.013, 10643.549, 395.500, 52918.436 24/08/18,15:27:31,19,08,1, 11.9,1,1, 23.013, 10643.523, 395.487, 52918.442 24/08/18,15:27:32,00,08,1, 11.9,1,1, 23.015, 10643.518, 395.487, 52918.442 24/08/18,15:27:32,01,08,1, 11.9,1,1, 23.015, 10643.519, 395.484, 52918.484 24/08/18,15:27:32,02,08,1, 11.9,1,1, 23.015, 10643.532, 395.453, 52918.457 24/08/18,15:27:32,03,08,1, 11.9,1,1, 23.015, 10643.565, 395.469, 52918.517 24/08/18,15:27:32,04,08,1, 11.9,1,1, 23.015, 10643.518, 395.469, 52918.448 24/08/18,15:27:32,05,08,1, 11.9,1,1, 23.015, 10643.514, 395.471, 52918.492 24/08/18,15:27:32,06,08,1, 11.9,1,1, 23.015, 10643.542, 395.454, 52918.479 24/08/18,15:27:32,07,08,1, 11.9,1,1, 23.015, 10643.531, 395.467, 52918.434 24/08/18,15:27:32,08,08,1, 11.9,1,1, 23.015, 10643.521, 395.460, 52918.469 24/08/18,15:27:32,09,08,1, 11.9,1,1, 23.015, 10643.513, 395.453, 52918.441 24/08/18,15:27:32,10,08,1, 11.9,1,1, 23.015, 10643.542, 395.451, 52918.448 24/08/18,15:27:32,11,08,1, 11.9,1,1, 23.015, 10643.528, 395.445, 52918.439 24/08/18,15:27:32,12,08,1, 11.9,1,1, 23.015, 10643.525, 395.451, 52918.481 24/08/18,15:27:32,13,08,1, 11.9,1,1, 23.015, 10643.539, 395.453, 52918.424 24/08/18,15:27:32,14,08,1, 11.9,1,1, 23.015, 10643.509, 395.456, 52918.419 24/08/18,15:27:32,15,08,1, 11.9,1,1, 23.015, 10643.535, 395.431, 52918.397 24/08/18,15:27:32,16,08,1, 11.9,1,1, 23.015, 10643.516, 395.437, 52918.423 24/08/18,15:27:32,17,08,1, 11.9,1,1, 23.015, 10643.548, 395.416, 52918.457 24/08/18,15:27:32,18,08,1, 11.9,1,1, 23.015, 10643.546, 395.419, 52918.415 24/08/18,15:27:32,19,08,1, 11.9,1,1, 23.015, 10643.528, 395.426, 52918.476 24/08/18,15:27:33,00,09,1, 11.9,1,1, 23.015, 10643.526, 395.426, 52918.476 24/08/18,15:27:33,01,09,1, 11.9,1,1, 23.015, 10643.503, 395.407, 52918.379 24/08/18,15:27:33,02,09,1, 11.9,1,1, 23.015, 10643.526, 395.403, 52918.362 24/08/18,15:27:33,03,09,1, 11.9,1,1, 23.015, 10643.530, 395.382, 52918.399 24/08/18,15:27:33,04,09,1, 11.9,1,1, 23.015, 10643.544, 395.397, 52918.374 24/08/18,15:27:33,05,09,1, 11.9,1,1, 23.015, 10643.515, 395.381, 52918.400 24/08/18,15:27:33,06,09,1, 11.9,1,1, 23.015, 10643.536, 395.419, 52918.456 24/08/18,15:27:33,07,09,1, 11.9,1,1, 23.015, 10643.538, 395.402, 52918.349 24/08/18,15:27:33,08,09,1, 11.9,1,1, 23.015, 10643.547, 395.414, 52918.435 24/08/18,15:27:33,09,09,1, 11.9,1,1, 23.015, 10643.540, 395.403, 52918.414 24/08/18,15:27:33,10,09,1, 11.9,1,1, 23.015, 10643.540, 395.388, 52918.413 24/08/18,15:27:33,11,09,1, 11.9,1,1, 23.015, 10643.524, 395.383, 52918.352 24/08/18,15:27:33,12,09,1, 11.9,1,1, 23.015, 10643.542, 395.383, 52918.355 24/08/18,15:27:33,13,09,1, 11.9,1,1, 23.015, 10643.530, 395.384, 52918.398 24/08/18,15:27:33,14,09,1, 11.9,1,1, 23.015, 10643.538, 395.383, 52918.394 24/08/18,15:27:33,15,09,1, 11.9,1,1, 23.015, 10643.531, 395.392, 52918.395 24/08/18,15:27:33,16,09,1, 11.9,1,1, 23.015, 10643.523, 395.384, 52918.387 24/08/18,15:27:33,17,09,1, 11.9,1,1, 23.015, 10643.535, 395.381, 52918.443 24/08/18,15:27:33,18,09,1, 11.9,1,1, 23.015, 10643.522, 395.373, 52918.420 24/08/18,15:27:33,19,09,1, 11.9,1,1, 23.015, 10643.527, 395.383, 52918.420 24/08/18,15:27:34,00,08,1, 11.9,1,1, 23.015, 10643.526, 395.383, 52918.420 24/08/18,15:27:34,01,08,1, 11.9,1,1, 23.015, 10643.536, 395.347, 52918.374 24/08/18,15:27:34,02,08,1, 11.9,1,1, 23.015, 10643.515, 395.339, 52918.436 24/08/18,15:27:34,03,08,1, 11.9,1,1, 23.015, 10643.520, 395.339, 52918.385 24/08/18,15:27:34,04,08,1, 11.9,1,1, 23.015, 10643.503, 395.343, 52918.380 24/08/18,15:27:34,05,08,1, 11.9,1,1, 23.015, 10643.486, 395.347, 52918.422 24/08/18,15:27:34,06,08,1, 11.9,1,1, 23.015, 10643.530, 395.325, 52918.367 24/08/18,15:27:34,07,08,1, 11.9,1,1, 23.015, 10643.509, 395.320, 52918.310 24/08/18,15:27:34,08,08,1, 11.9,1,1, 23.015, 10643.510, 395.336, 52918.323 24/08/18,15:27:34,09,08,1, 11.9,1,1, 23.015, 10643.498, 395.325, 52918.438 24/08/18,15:27:34,10,08,1, 11.9,1,1, 23.015, 10643.522, 395.314, 52918.398 24/08/18,15:27:34,11,08,1, 11.9,1,1, 23.015, 10643.528, 395.316, 52918.368 24/08/18,15:27:34,12,08,1, 11.9,1,1, 23.015, 10643.530, 395.305, 52918.343 24/08/18,15:27:34,13,08,1, 11.9,1,1, 23.015, 10643.497, 395.298, 52918.363 24/08/18,15:27:34,14,08,1, 11.9,1,1, 23.015, 10643.513, 395.286, 52918.354 24/08/18,15:27:34,15,08,1, 11.9,1,1, 23.015, 10643.518, 395.281, 52918.403 24/08/18,15:27:34,16,08,1, 11.9,1,1, 23.015, 10643.514, 395.311, 52918.401 24/08/18,15:27:34,17,08,1, 11.9,1,1, 23.015, 10643.503, 395.307, 52918.372 24/08/18,15:27:34,18,08,1, 11.9,1,1, 23.015, 10643.532, 395.295, 52918.334 24/08/18,15:27:34,19,08,1, 11.9,1,1, 23.015, 10643.516, 395.279, 52918.276 24/08/18,15:27:35,00,08,1, 11.9,1,1, 23.014, 10643.510, 395.279, 52918.276 24/08/18,15:27:35,01,08,1, 11.9,1,1, 23.014, 10643.511, 395.280, 52918.411 24/08/18,15:27:35,02,08,1, 11.9,1,1, 23.014, 10643.524, 395.257, 52918.306 24/08/18,15:27:35,03,08,1, 11.9,1,1, 23.014, 10643.529, 395.247, 52918.385 24/08/18,15:27:35,04,08,1, 11.9,1,1, 23.014, 10643.520, 395.270, 52918.404 24/08/18,15:27:35,05,08,1, 11.9,1,1, 23.014, 10643.520, 395.286, 52918.337 24/08/18,15:27:35,06,08,1, 11.9,1,1, 23.014, 10643.516, 395.260, 52918.387 24/08/18,15:27:35,07,08,1, 11.9,1,1, 23.014, 10643.514, 395.253, 52918.371 24/08/18,15:27:35,08,08,1, 11.9,1,1, 23.014, 10643.519, 395.261, 52918.340 24/08/18,15:27:35,09,08,1, 11.9,1,1, 23.014, 10643.501, 395.260, 52918.307 24/08/18,15:27:35,10,08,1, 11.9,1,1, 23.014, 10643.507, 395.252, 52918.315 24/08/18,15:27:35,11,08,1, 11.9,1,1, 23.014, 10643.529, 395.252, 52918.371 24/08/18,15:27:35,12,08,1, 11.9,1,1, 23.014, 10643.483, 395.240, 52918.302 24/08/18,15:27:35,13,08,1, 11.9,1,1, 23.014, 10643.520, 395.245, 52918.319 24/08/18,15:27:35,14,08,1, 11.9,1,1, 23.014, 10643.491, 395.254, 52918.375 24/08/18,15:27:35,15,08,1, 11.9,1,1, 23.014, 10643.483, 395.249, 52918.349 24/08/18,15:27:35,16,08,1, 11.9,1,1, 23.014, 10643.507, 395.261, 52918.341 24/08/18,15:27:35,17,08,1, 11.9,1,1, 23.014, 10643.491, 395.239, 52918.345 24/08/18,15:27:35,18,08,1, 11.9,1,1, 23.014, 10643.490, 395.229, 52918.322 24/08/18,15:27:35,19,08,1, 11.9,1,1, 23.014, 10643.497, 395.238, 52918.334 24/08/18,15:27:36,00,08,1, 11.8,1,1, 23.012, 10643.493, 395.238, 52918.334 24/08/18,15:27:36,01,08,1, 11.8,1,1, 23.012, 10643.501, 395.213, 52918.303 24/08/18,15:27:36,02,08,1, 11.8,1,1, 23.012, 10643.511, 395.206, 52918.286 24/08/18,15:27:36,03,08,1, 11.8,1,1, 23.012, 10643.512, 395.193, 52918.241 24/08/18,15:27:36,04,08,1, 11.8,1,1, 23.012, 10643.477, 395.203, 52918.349 24/08/18,15:27:36,05,08,1, 11.8,1,1, 23.012, 10643.498, 395.209, 52918.373 24/08/18,15:27:36,06,08,1, 11.8,1,1, 23.012, 10643.499, 395.229, 52918.299 24/08/18,15:27:36,07,08,1, 11.8,1,1, 23.012, 10643.502, 395.175, 52918.354 24/08/18,15:27:36,08,08,1, 11.8,1,1, 23.012, 10643.503, 395.185, 52918.334 24/08/18,15:27:36,09,08,1, 11.8,1,1, 23.012, 10643.497, 395.186, 52918.303 24/08/18,15:27:36,10,08,1, 11.8,1,1, 23.012, 10643.499, 395.167, 52918.304 24/08/18,15:27:36,11,08,1, 11.8,1,1, 23.012, 10643.504, 395.161, 52918.312 24/08/18,15:27:36,12,08,1, 11.8,1,1, 23.012, 10643.517, 395.158, 52918.310 24/08/18,15:27:36,13,08,1, 11.8,1,1, 23.012, 10643.518, 395.166, 52918.344 24/08/18,15:27:36,14,08,1, 11.8,1,1, 23.012, 10643.519, 395.173, 52918.325 24/08/18,15:27:36,15,08,1, 11.8,1,1, 23.012, 10643.488, 395.141, 52918.337 24/08/18,15:27:36,16,08,1, 11.8,1,1, 23.012, 10643.499, 395.134, 52918.265 24/08/18,15:27:36,17,08,1, 11.8,1,1, 23.012, 10643.506, 395.152, 52918.318 24/08/18,15:27:36,18,08,1, 11.8,1,1, 23.012, 10643.497, 395.152, 52918.306 24/08/18,15:27:36,19,08,1, 11.8,1,1, 23.012, 10643.495, 395.146, 52918.328 24/08/18,15:27:37,00,08,1, 11.9,1,1, 23.016, 10643.493, 395.146, 52918.328 24/08/18,15:27:37,01,08,1, 11.9,1,1, 23.016, 10643.491, 395.150, 52918.289 24/08/18,15:27:37,02,08,1, 11.9,1,1, 23.016, 10643.488, 395.135, 52918.315 24/08/18,15:27:37,03,08,1, 11.9,1,1, 23.016, 10643.476, 395.109, 52918.268 24/08/18,15:27:37,04,08,1, 11.9,1,1, 23.016, 10643.524, 395.128, 52918.341 24/08/18,15:27:37,05,08,1, 11.9,1,1, 23.016, 10643.485, 395.152, 52918.277 24/08/18,15:27:37,06,08,1, 11.9,1,1, 23.016, 10643.514, 395.138, 52918.225 24/08/18,15:27:37,07,08,1, 11.9,1,1, 23.016, 10643.519, 395.109, 52918.272 24/08/18,15:27:37,08,08,1, 11.9,1,1, 23.016, 10643.526, 395.095, 52918.277 24/08/18,15:27:37,09,08,1, 11.9,1,1, 23.016, 10643.503, 395.118, 52918.301 24/08/18,15:27:37,10,08,1, 11.9,1,1, 23.016, 10643.500, 395.117, 52918.311 24/08/18,15:27:37,11,08,1, 11.9,1,1, 23.016, 10643.524, 395.113, 52918.316 24/08/18,15:27:37,12,08,1, 11.9,1,1, 23.016, 10643.509, 395.086, 52918.297 24/08/18,15:27:37,13,08,1, 11.9,1,1, 23.016, 10643.524, 395.085, 52918.205 24/08/18,15:27:37,14,08,1, 11.9,1,1, 23.016, 10643.508, 395.074, 52918.286 24/08/18,15:27:37,15,08,1, 11.9,1,1, 23.016, 10643.505, 395.075, 52918.318 24/08/18,15:27:37,16,08,1, 11.9,1,1, 23.016, 10643.481, 395.068, 52918.216 24/08/18,15:27:37,17,08,1, 11.9,1,1, 23.016, 10643.491, 395.066, 52918.207 24/08/18,15:27:37,18,08,1, 11.9,1,1, 23.016, 10643.491, 395.087, 52918.250 24/08/18,15:27:37,19,08,1, 11.9,1,1, 23.016, 10643.499, 395.084, 52918.198 24/08/18,15:27:38,00,08,1, 11.9,1,1, 23.014, 10643.493, 395.084, 52918.198 24/08/18,15:27:38,01,08,1, 11.9,1,1, 23.014, 10643.505, 395.074, 52918.191 24/08/18,15:27:38,02,08,1, 11.9,1,1, 23.014, 10643.474, 395.096, 52918.260 24/08/18,15:27:38,03,08,1, 11.9,1,1, 23.014, 10643.481, 395.065, 52918.236 24/08/18,15:27:38,04,08,1, 11.9,1,1, 23.014, 10643.476, 395.074, 52918.223 24/08/18,15:27:38,05,08,1, 11.9,1,1, 23.014, 10643.485, 395.052, 52918.187 24/08/18,15:27:38,06,08,1, 11.9,1,1, 23.014, 10643.480, 395.052, 52918.235 24/08/18,15:27:38,07,08,1, 11.9,1,1, 23.014, 10643.478, 395.050, 52918.194 24/08/18,15:27:38,08,08,1, 11.9,1,1, 23.014, 10643.461, 395.061, 52918.265 24/08/18,15:27:38,09,08,1, 11.9,1,1, 23.014, 10643.464, 395.059, 52918.243 24/08/18,15:27:38,10,08,1, 11.9,1,1, 23.014, 10643.481, 395.066, 52918.253 24/08/18,15:27:38,11,08,1, 11.9,1,1, 23.014, 10643.456, 395.051, 52918.176 24/08/18,15:27:38,12,08,1, 11.9,1,1, 23.014, 10643.486, 395.056, 52918.190 24/08/18,15:27:38,13,08,1, 11.9,1,1, 23.014, 10643.483, 395.042, 52918.243 24/08/18,15:27:38,14,08,1, 11.9,1,1, 23.014, 10643.495, 395.048, 52918.210 24/08/18,15:27:38,15,08,1, 11.9,1,1, 23.014, 10643.507, 395.044, 52918.222 24/08/18,15:27:38,16,08,1, 11.9,1,1, 23.014, 10643.472, 395.027, 52918.122 24/08/18,15:27:38,17,08,1, 11.9,1,1, 23.014, 10643.460, 395.016, 52918.153 24/08/18,15:27:38,18,08,1, 11.9,1,1, 23.014, 10643.489, 395.027, 52918.183 24/08/18,15:27:38,19,08,1, 11.9,1,1, 23.014, 10643.466, 395.038, 52918.220 24/08/18,15:27:39,00,08,1, 11.9,1,1, 23.015, 10643.460, 395.038, 52918.220 24/08/18,15:27:39,01,08,1, 11.9,1,1, 23.015, 10643.461, 395.030, 52918.208 24/08/18,15:27:39,02,08,1, 11.9,1,1, 23.015, 10643.497, 395.038, 52918.200 24/08/18,15:27:39,03,08,1, 11.9,1,1, 23.015, 10643.479, 395.013, 52918.177 24/08/18,15:27:39,04,08,1, 11.9,1,1, 23.015, 10643.482, 395.031, 52918.195 24/08/18,15:27:39,05,08,1, 11.9,1,1, 23.015, 10643.475, 395.001, 52918.170 24/08/18,15:27:39,06,08,1, 11.9,1,1, 23.015, 10643.473, 394.992, 52918.223 24/08/18,15:27:39,07,08,1, 11.9,1,1, 23.015, 10643.486, 395.001, 52918.182 24/08/18,15:27:39,08,08,1, 11.9,1,1, 23.015, 10643.475, 394.995, 52918.224 24/08/18,15:27:39,09,08,1, 11.9,1,1, 23.015, 10643.466, 394.989, 52918.162 24/08/18,15:27:39,10,08,1, 11.9,1,1, 23.015, 10643.498, 394.985, 52918.115 24/08/18,15:27:39,11,08,1, 11.9,1,1, 23.015, 10643.465, 395.007, 52918.152 24/08/18,15:27:39,12,08,1, 11.9,1,1, 23.015, 10643.472, 394.986, 52918.178 24/08/18,15:27:39,13,08,1, 11.9,1,1, 23.015, 10643.470, 394.982, 52918.152 24/08/18,15:27:39,14,08,1, 11.9,1,1, 23.015, 10643.475, 394.965, 52918.103 24/08/18,15:27:39,15,08,1, 11.9,1,1, 23.015, 10643.477, 394.979, 52918.163 24/08/18,15:27:39,16,08,1, 11.9,1,1, 23.015, 10643.491, 394.985, 52918.145 24/08/18,15:27:39,17,08,1, 11.9,1,1, 23.015, 10643.480, 394.983, 52918.194 24/08/18,15:27:39,18,08,1, 11.9,1,1, 23.015, 10643.457, 394.994, 52918.167 24/08/18,15:27:39,19,08,1, 11.9,1,1, 23.015, 10643.467, 394.978, 52918.160 24/08/18,15:27:40,00,08,1, 11.9,1,1, 23.016, 10643.460, 394.978, 52918.160 24/08/18,15:27:40,01,08,1, 11.9,1,1, 23.016, 10643.480, 394.939, 52918.158 24/08/18,15:27:40,02,08,1, 11.9,1,1, 23.016, 10643.484, 394.979, 52918.265 24/08/18,15:27:40,03,08,1, 11.9,1,1, 23.016, 10643.455, 394.983, 52918.200 24/08/18,15:27:40,04,08,1, 11.9,1,1, 23.016, 10643.456, 394.955, 52918.107 24/08/18,15:27:40,05,08,1, 11.9,1,1, 23.016, 10643.465, 394.966, 52918.179 24/08/18,15:27:40,06,08,1, 11.9,1,1, 23.016, 10643.472, 394.963, 52918.192 24/08/18,15:27:40,07,08,1, 11.9,1,1, 23.016, 10643.485, 394.955, 52918.128 24/08/18,15:27:40,08,08,1, 11.9,1,1, 23.016, 10643.454, 394.943, 52918.160 24/08/18,15:27:40,09,08,1, 11.9,1,1, 23.016, 10643.463, 394.967, 52918.219 24/08/18,15:27:40,10,08,1, 11.9,1,1, 23.016, 10643.477, 394.933, 52918.133 24/08/18,15:27:40,11,08,1, 11.9,1,1, 23.016, 10643.475, 394.949, 52918.215 24/08/18,15:27:40,12,08,1, 11.9,1,1, 23.016, 10643.448, 394.929, 52918.135 24/08/18,15:27:40,13,08,1, 11.9,1,1, 23.016, 10643.461, 394.927, 52918.189 24/08/18,15:27:40,14,08,1, 11.9,1,1, 23.016, 10643.465, 394.918, 52918.110 24/08/18,15:27:40,15,08,1, 11.9,1,1, 23.016, 10643.502, 394.932, 52918.190 24/08/18,15:27:40,16,08,1, 11.9,1,1, 23.016, 10643.464, 394.929, 52918.196 24/08/18,15:27:40,17,08,1, 11.9,1,1, 23.016, 10643.471, 394.909, 52918.159 24/08/18,15:27:40,18,08,1, 11.9,1,1, 23.016, 10643.463, 394.911, 52918.139 24/08/18,15:27:40,19,08,1, 11.9,1,1, 23.016, 10643.468, 394.929, 52918.148 24/08/18,15:27:41,00,08,1, 11.9,1,1, 23.017, 10643.460, 394.929, 52918.148 24/08/18,15:27:41,01,08,1, 11.9,1,1, 23.017, 10643.445, 394.937, 52918.156 24/08/18,15:27:41,02,08,1, 11.9,1,1, 23.017, 10643.469, 394.929, 52918.182 24/08/18,15:27:41,03,08,1, 11.9,1,1, 23.017, 10643.477, 394.924, 52918.112 24/08/18,15:27:41,04,08,1, 11.9,1,1, 23.017, 10643.471, 394.918, 52918.122 24/08/18,15:27:41,05,08,1, 11.9,1,1, 23.017, 10643.456, 394.905, 52918.158 24/08/18,15:27:41,06,08,1, 11.9,1,1, 23.017, 10643.455, 394.900, 52918.102 24/08/18,15:27:41,07,08,1, 11.9,1,1, 23.017, 10643.459, 394.911, 52918.126 24/08/18,15:27:41,08,08,1, 11.9,1,1, 23.017, 10643.486, 394.903, 52918.132 24/08/18,15:27:41,09,08,1, 11.9,1,1, 23.017, 10643.477, 394.905, 52918.169 24/08/18,15:27:41,10,08,1, 11.9,1,1, 23.017, 10643.453, 394.887, 52918.143 24/08/18,15:27:41,11,08,1, 11.9,1,1, 23.017, 10643.481, 394.878, 52918.143 24/08/18,15:27:41,12,08,1, 11.9,1,1, 23.017, 10643.459, 394.911, 52918.128 24/08/18,15:27:41,13,08,1, 11.9,1,1, 23.017, 10643.443, 394.899, 52918.159 24/08/18,15:27:41,14,08,1, 11.9,1,1, 23.017, 10643.461, 394.877, 52918.153 24/08/18,15:27:41,15,08,1, 11.9,1,1, 23.017, 10643.463, 394.901, 52918.067 24/08/18,15:27:41,16,08,1, 11.9,1,1, 23.017, 10643.444, 394.873, 52918.074 24/08/18,15:27:41,17,08,1, 11.9,1,1, 23.017, 10643.474, 394.873, 52918.153 24/08/18,15:27:41,18,08,1, 11.9,1,1, 23.017, 10643.477, 394.883, 52918.092 24/08/18,15:27:41,19,08,1, 11.9,1,1, 23.017, 10643.468, 394.870, 52918.089 24/08/18,15:27:42,00,08,1, 11.9,1,1, 23.016, 10643.460, 394.870, 52918.089 24/08/18,15:27:42,01,08,1, 11.9,1,1, 23.016, 10643.443, 394.860, 52918.060 24/08/18,15:27:42,02,08,1, 11.9,1,1, 23.016, 10643.456, 394.869, 52918.138 24/08/18,15:27:42,03,08,1, 11.9,1,1, 23.016, 10643.480, 394.847, 52918.085 24/08/18,15:27:42,04,08,1, 11.9,1,1, 23.016, 10643.466, 394.852, 52918.142 24/08/18,15:27:42,05,08,1, 11.9,1,1, 23.016, 10643.462, 394.846, 52918.129 24/08/18,15:27:42,06,08,1, 11.9,1,1, 23.016, 10643.464, 394.840, 52918.117 24/08/18,15:27:42,07,08,1, 11.9,1,1, 23.016, 10643.460, 394.818, 52918.100 24/08/18,15:27:42,08,08,1, 11.9,1,1, 23.016, 10643.458, 394.833, 52918.089 24/08/18,15:27:42,09,08,1, 11.9,1,1, 23.016, 10643.486, 394.825, 52918.094 24/08/18,15:27:42,10,08,1, 11.9,1,1, 23.016, 10643.441, 394.849, 52918.074 24/08/18,15:27:42,11,08,1, 11.9,1,1, 23.016, 10643.451, 394.845, 52918.066 24/08/18,15:27:42,12,08,1, 11.9,1,1, 23.016, 10643.441, 394.866, 52918.111 24/08/18,15:27:42,13,08,1, 11.9,1,1, 23.016, 10643.430, 394.824, 52918.047 24/08/18,15:27:42,14,08,1, 11.9,1,1, 23.016, 10643.448, 394.833, 52918.003 24/08/18,15:27:42,15,08,1, 11.9,1,1, 23.016, 10643.461, 394.859, 52918.066 24/08/18,15:27:42,16,08,1, 11.9,1,1, 23.016, 10643.461, 394.853, 52918.090 24/08/18,15:27:42,17,08,1, 11.9,1,1, 23.016, 10643.453, 394.858, 52918.060 24/08/18,15:27:42,18,08,1, 11.9,1,1, 23.016, 10643.451, 394.847, 52918.142 24/08/18,15:27:42,19,08,1, 11.9,1,1, 23.016, 10643.448, 394.854, 52918.099 24/08/18,15:27:43,00,08,1, 11.9,1,1, 23.017, 10643.443, 394.854, 52918.099 24/08/18,15:27:43,01,08,1, 11.9,1,1, 23.017, 10643.440, 394.826, 52918.095 24/08/18,15:27:43,02,08,1, 11.9,1,1, 23.017, 10643.456, 394.819, 52918.086 24/08/18,15:27:43,03,08,1, 11.9,1,1, 23.017, 10643.466, 394.848, 52918.125 24/08/18,15:27:43,04,08,1, 11.9,1,1, 23.017, 10643.463, 394.843, 52918.040 24/08/18,15:27:43,05,08,1, 11.9,1,1, 23.017, 10643.479, 394.842, 52918.056 24/08/18,15:27:43,06,08,1, 11.9,1,1, 23.017, 10643.475, 394.795, 52918.059 24/08/18,15:27:43,07,08,1, 11.9,1,1, 23.017, 10643.479, 394.790, 52918.050 24/08/18,15:27:43,08,08,1, 11.9,1,1, 23.017, 10643.487, 394.834, 52918.085 24/08/18,15:27:43,09,08,1, 11.9,1,1, 23.017, 10643.477, 394.809, 52918.064 24/08/18,15:27:43,10,08,1, 11.9,1,1, 23.017, 10643.476, 394.800, 52918.066 24/08/18,15:27:43,11,08,1, 11.9,1,1, 23.017, 10643.481, 394.808, 52918.085 24/08/18,15:27:43,12,08,1, 11.9,1,1, 23.017, 10643.476, 394.825, 52918.067 24/08/18,15:27:43,13,08,1, 11.9,1,1, 23.017, 10643.498, 394.794, 52918.113 24/08/18,15:27:43,14,08,1, 11.9,1,1, 23.017, 10643.476, 394.793, 52918.068 24/08/18,15:27:43,15,08,1, 11.9,1,1, 23.017, 10643.488, 394.799, 52918.125 24/08/18,15:27:43,16,08,1, 11.9,1,1, 23.017, 10643.465, 394.809, 52918.089 24/08/18,15:27:43,17,08,1, 11.9,1,1, 23.017, 10643.482, 394.826, 52918.122 24/08/18,15:27:43,18,08,1, 11.9,1,1, 23.017, 10643.473, 394.805, 52918.082 24/08/18,15:27:43,19,08,1, 11.9,1,1, 23.017, 10643.515, 394.797, 52918.076 24/08/18,15:27:44,00,09,1, 11.9,1,1, 23.020, 10643.510, 394.797, 52918.076 24/08/18,15:27:44,01,09,1, 11.9,1,1, 23.020, 10643.484, 394.801, 52918.093 24/08/18,15:27:44,02,09,1, 11.9,1,1, 23.020, 10643.481, 394.823, 52918.113 24/08/18,15:27:44,03,09,1, 11.9,1,1, 23.020, 10643.479, 394.811, 52918.091 24/08/18,15:27:44,04,09,1, 11.9,1,1, 23.020, 10643.484, 394.810, 52918.034 24/08/18,15:27:44,05,09,1, 11.9,1,1, 23.020, 10643.476, 394.795, 52918.067 24/08/18,15:27:44,06,09,1, 11.9,1,1, 23.020, 10643.483, 394.803, 52918.114 24/08/18,15:27:44,07,09,1, 11.9,1,1, 23.020, 10643.444, 394.811, 52918.079 24/08/18,15:27:44,08,09,1, 11.9,1,1, 23.020, 10643.487, 394.783, 52918.011 24/08/18,15:27:44,09,09,1, 11.9,1,1, 23.020, 10643.479, 394.761, 52918.041 24/08/18,15:27:44,10,09,1, 11.9,1,1, 23.020, 10643.478, 394.797, 52918.051 24/08/18,15:27:44,11,09,1, 11.9,1,1, 23.020, 10643.482, 394.764, 52918.027 24/08/18,15:27:44,12,09,1, 11.9,1,1, 23.020, 10643.494, 394.790, 52918.035 24/08/18,15:27:44,13,09,1, 11.9,1,1, 23.020, 10643.504, 394.789, 52918.070 24/08/18,15:27:44,14,09,1, 11.9,1,1, 23.020, 10643.474, 394.803, 52918.061 24/08/18,15:27:44,15,09,1, 11.9,1,1, 23.020, 10643.470, 394.812, 52918.026 24/08/18,15:27:44,16,09,1, 11.9,1,1, 23.020, 10643.508, 394.789, 52918.066 24/08/18,15:27:44,17,09,1, 11.9,1,1, 23.020, 10643.478, 394.788, 52917.986 24/08/18,15:27:44,18,09,1, 11.9,1,1, 23.020, 10643.470, 394.765, 52918.020 24/08/18,15:27:44,19,09,1, 11.9,1,1, 23.020, 10643.502, 394.795, 52918.059 24/08/18,15:27:45,00,08,1, 11.9,1,1, 23.020, 10643.501, 394.795, 52918.059 24/08/18,15:27:45,01,08,1, 11.9,1,1, 23.020, 10643.500, 394.766, 52917.999 24/08/18,15:27:45,02,08,1, 11.9,1,1, 23.020, 10643.498, 394.761, 52918.022 24/08/18,15:27:45,03,08,1, 11.9,1,1, 23.020, 10643.503, 394.764, 52917.975 24/08/18,15:27:45,04,08,1, 11.9,1,1, 23.020, 10643.474, 394.789, 52918.062 24/08/18,15:27:45,05,08,1, 11.9,1,1, 23.020, 10643.509, 394.771, 52918.081 24/08/18,15:27:45,06,08,1, 11.9,1,1, 23.020, 10643.537, 394.773, 52918.017 24/08/18,15:27:45,07,08,1, 11.9,1,1, 23.020, 10643.502, 394.735, 52918.011 24/08/18,15:27:45,08,08,1, 11.9,1,1, 23.020, 10643.508, 394.784, 52918.015 24/08/18,15:27:45,09,08,1, 11.9,1,1, 23.020, 10643.494, 394.763, 52918.055 24/08/18,15:27:45,10,08,1, 11.9,1,1, 23.020, 10643.498, 394.771, 52918.080 24/08/18,15:27:45,11,08,1, 11.9,1,1, 23.020, 10643.493, 394.763, 52918.103 24/08/18,15:27:45,12,08,1, 11.9,1,1, 23.020, 10643.511, 394.741, 52918.086 24/08/18,15:27:45,13,08,1, 11.9,1,1, 23.020, 10643.510, 394.751, 52917.982 24/08/18,15:27:45,14,08,1, 11.9,1,1, 23.020, 10643.512, 394.770, 52918.098 24/08/18,15:27:45,15,08,1, 11.9,1,1, 23.020, 10643.519, 394.750, 52918.075 24/08/18,15:27:45,16,08,1, 11.9,1,1, 23.020, 10643.532, 394.751, 52918.011 24/08/18,15:27:45,17,08,1, 11.9,1,1, 23.020, 10643.503, 394.755, 52918.019 24/08/18,15:27:45,18,08,1, 11.9,1,1, 23.020, 10643.531, 394.753, 52918.091 24/08/18,15:27:45,19,08,1, 11.9,1,1, 23.020, 10643.520, 394.728, 52917.993 24/08/18,15:27:46,00,08,1, 11.9,1,1, 23.017, 10643.518, 394.728, 52917.993 24/08/18,15:27:46,01,08,1, 11.9,1,1, 23.017, 10643.535, 394.763, 52918.090 24/08/18,15:27:46,02,08,1, 11.9,1,1, 23.017, 10643.527, 394.730, 52917.959 24/08/18,15:27:46,03,08,1, 11.9,1,1, 23.017, 10643.506, 394.727, 52918.072 24/08/18,15:27:46,04,08,1, 11.9,1,1, 23.017, 10643.499, 394.736, 52918.001 24/08/18,15:27:46,05,08,1, 11.9,1,1, 23.017, 10643.540, 394.733, 52917.956 24/08/18,15:27:46,06,08,1, 11.9,1,1, 23.017, 10643.533, 394.746, 52917.969 24/08/18,15:27:46,07,08,1, 11.9,1,1, 23.017, 10643.509, 394.717, 52917.967 24/08/18,15:27:46,08,08,1, 11.9,1,1, 23.017, 10643.528, 394.737, 52917.948 24/08/18,15:27:46,09,08,1, 11.9,1,1, 23.017, 10643.535, 394.734, 52917.996 24/08/18,15:27:46,10,08,1, 11.9,1,1, 23.017, 10643.518, 394.720, 52917.943 24/08/18,15:27:46,11,08,1, 11.9,1,1, 23.017, 10643.544, 394.716, 52917.961 24/08/18,15:27:46,12,08,1, 11.9,1,1, 23.017, 10643.550, 394.709, 52917.972 24/08/18,15:27:46,13,08,1, 11.9,1,1, 23.017, 10643.534, 394.696, 52918.049 24/08/18,15:27:46,14,08,1, 11.9,1,1, 23.017, 10643.524, 394.715, 52918.006 24/08/18,15:27:46,15,08,1, 11.9,1,1, 23.017, 10643.537, 394.711, 52918.000 24/08/18,15:27:46,16,08,1, 11.9,1,1, 23.017, 10643.508, 394.685, 52917.954 24/08/18,15:27:46,17,08,1, 11.9,1,1, 23.017, 10643.538, 394.689, 52918.004 24/08/18,15:27:46,18,08,1, 11.9,1,1, 23.017, 10643.539, 394.690, 52917.981 24/08/18,15:27:46,19,08,1, 11.9,1,1, 23.017, 10643.544, 394.700, 52918.006 24/08/18,15:27:47,00,08,1, 11.9,1,1, 23.015, 10643.543, 394.700, 52918.006 24/08/18,15:27:47,01,08,1, 11.9,1,1, 23.015, 10643.559, 394.674, 52917.938 24/08/18,15:27:47,02,08,1, 11.9,1,1, 23.015, 10643.546, 394.696, 52918.024 24/08/18,15:27:47,03,08,1, 11.9,1,1, 23.015, 10643.525, 394.694, 52917.931 24/08/18,15:27:47,04,08,1, 11.9,1,1, 23.015, 10643.544, 394.692, 52918.015 24/08/18,15:27:47,05,08,1, 11.9,1,1, 23.015, 10643.538, 394.689, 52918.005 24/08/18,15:27:47,06,08,1, 11.9,1,1, 23.015, 10643.525, 394.668, 52918.020 24/08/18,15:27:47,07,08,1, 11.9,1,1, 23.015, 10643.554, 394.680, 52918.057 24/08/18,15:27:47,08,08,1, 11.9,1,1, 23.015, 10643.549, 394.701, 52917.955 24/08/18,15:27:47,09,08,1, 11.9,1,1, 23.015, 10643.555, 394.670, 52917.999 24/08/18,15:27:47,10,08,1, 11.9,1,1, 23.015, 10643.531, 394.650, 52917.994 24/08/18,15:27:47,11,08,1, 11.9,1,1, 23.015, 10643.547, 394.676, 52918.032 24/08/18,15:27:47,12,08,1, 11.9,1,1, 23.015, 10643.538, 394.656, 52918.000 24/08/18,15:27:47,13,08,1, 11.9,1,1, 23.015, 10643.559, 394.673, 52917.983 24/08/18,15:27:47,14,08,1, 11.9,1,1, 23.015, 10643.561, 394.691, 52917.974 24/08/18,15:27:47,15,08,1, 11.9,1,1, 23.015, 10643.543, 394.674, 52917.971 24/08/18,15:27:47,16,08,1, 11.9,1,1, 23.015, 10643.527, 394.677, 52917.966 24/08/18,15:27:47,17,08,1, 11.9,1,1, 23.015, 10643.533, 394.675, 52917.936 24/08/18,15:27:47,18,08,1, 11.9,1,1, 23.015, 10643.537, 394.650, 52918.000 24/08/18,15:27:47,19,08,1, 11.9,1,1, 23.015, 10643.548, 394.672, 52917.988 24/08/18,15:27:48,00,08,1, 12.0,1,1, 23.018, 10643.543, 394.672, 52917.988 24/08/18,15:27:48,01,08,1, 12.0,1,1, 23.018, 10643.538, 394.656, 52918.011 24/08/18,15:27:48,02,08,1, 12.0,1,1, 23.018, 10643.543, 394.653, 52918.017 24/08/18,15:27:48,03,08,1, 12.0,1,1, 23.018, 10643.534, 394.630, 52917.960 24/08/18,15:27:48,04,08,1, 12.0,1,1, 23.018, 10643.542, 394.643, 52917.985 24/08/18,15:27:48,05,08,1, 12.0,1,1, 23.018, 10643.560, 394.633, 52917.890 24/08/18,15:27:48,06,08,1, 12.0,1,1, 23.018, 10643.578, 394.637, 52917.927 24/08/18,15:27:48,07,08,1, 12.0,1,1, 23.018, 10643.564, 394.619, 52917.905 24/08/18,15:27:48,08,08,1, 12.0,1,1, 23.018, 10643.552, 394.648, 52917.974 24/08/18,15:27:48,09,08,1, 12.0,1,1, 23.018, 10643.556, 394.643, 52917.938 24/08/18,15:27:48,10,08,1, 12.0,1,1, 23.018, 10643.558, 394.635, 52917.945 24/08/18,15:27:48,11,08,1, 12.0,1,1, 23.018, 10643.554, 394.620, 52917.925 24/08/18,15:27:48,12,08,1, 12.0,1,1, 23.018, 10643.574, 394.649, 52917.933 24/08/18,15:27:48,13,08,1, 12.0,1,1, 23.018, 10643.544, 394.632, 52917.902 24/08/18,15:27:48,14,08,1, 12.0,1,1, 23.018, 10643.550, 394.615, 52917.920 24/08/18,15:27:48,15,08,1, 12.0,1,1, 23.018, 10643.539, 394.630, 52918.009 24/08/18,15:27:48,16,08,1, 12.0,1,1, 23.018, 10643.558, 394.635, 52917.898 24/08/18,15:27:48,17,08,1, 12.0,1,1, 23.018, 10643.551, 394.630, 52917.985 24/08/18,15:27:48,18,08,1, 12.0,1,1, 23.018, 10643.545, 394.626, 52917.945 24/08/18,15:27:48,19,08,1, 12.0,1,1, 23.018, 10643.581, 394.609, 52917.953 24/08/18,15:27:49,00,08,1, 11.9,1,1, 23.016, 10643.576, 394.609, 52917.953 24/08/18,15:27:49,01,08,1, 11.9,1,1, 23.016, 10643.565, 394.616, 52917.983 24/08/18,15:27:49,02,08,1, 11.9,1,1, 23.016, 10643.583, 394.600, 52917.945 24/08/18,15:27:49,03,08,1, 11.9,1,1, 23.016, 10643.529, 394.582, 52917.948 24/08/18,15:27:49,04,08,1, 11.9,1,1, 23.016, 10643.557, 394.618, 52917.975 24/08/18,15:27:49,05,08,1, 11.9,1,1, 23.016, 10643.552, 394.605, 52917.903 24/08/18,15:27:49,06,08,1, 11.9,1,1, 23.016, 10643.548, 394.599, 52917.947 24/08/18,15:27:49,07,08,1, 11.9,1,1, 23.016, 10643.576, 394.596, 52917.914 24/08/18,15:27:49,08,08,1, 11.9,1,1, 23.016, 10643.578, 394.588, 52917.928 24/08/18,15:27:49,09,08,1, 11.9,1,1, 23.016, 10643.547, 394.586, 52917.958 24/08/18,15:27:49,10,08,1, 11.9,1,1, 23.016, 10643.552, 394.596, 52917.878 24/08/18,15:27:49,11,08,1, 11.9,1,1, 23.016, 10643.563, 394.596, 52917.934 24/08/18,15:27:49,12,08,1, 11.9,1,1, 23.016, 10643.553, 394.588, 52917.925 24/08/18,15:27:49,13,08,1, 11.9,1,1, 23.016, 10643.560, 394.584, 52917.929 24/08/18,15:27:49,14,08,1, 11.9,1,1, 23.016, 10643.545, 394.583, 52917.982 24/08/18,15:27:49,15,08,1, 11.9,1,1, 23.016, 10643.562, 394.595, 52917.898 24/08/18,15:27:49,16,08,1, 11.9,1,1, 23.016, 10643.569, 394.589, 52917.895 24/08/18,15:27:49,17,08,1, 11.9,1,1, 23.016, 10643.584, 394.585, 52917.913 24/08/18,15:27:49,18,08,1, 11.9,1,1, 23.016, 10643.556, 394.558, 52917.902 24/08/18,15:27:49,19,08,1, 11.9,1,1, 23.016, 10643.556, 394.577, 52917.903 24/08/18,15:27:50,00,08,1, 11.9,1,1, 23.014, 10643.551, 394.577, 52917.903 24/08/18,15:27:50,01,08,1, 11.9,1,1, 23.014, 10643.566, 394.549, 52917.919 24/08/18,15:27:50,02,08,1, 11.9,1,1, 23.014, 10643.574, 394.542, 52917.872 24/08/18,15:27:50,03,08,1, 11.9,1,1, 23.014, 10643.565, 394.574, 52917.922 24/08/18,15:27:50,04,08,1, 11.9,1,1, 23.014, 10643.573, 394.548, 52917.940 24/08/18,15:27:50,05,08,1, 11.9,1,1, 23.014, 10643.603, 394.552, 52917.889 24/08/18,15:27:50,06,08,1, 11.9,1,1, 23.014, 10643.555, 394.542, 52917.873 24/08/18,15:27:50,07,08,1, 11.9,1,1, 23.014, 10643.558, 394.529, 52917.926 24/08/18,15:27:50,08,08,1, 11.9,1,1, 23.014, 10643.566, 394.518, 52917.853 24/08/18,15:27:50,09,08,1, 11.9,1,1, 23.014, 10643.554, 394.513, 52917.917 24/08/18,15:27:50,10,08,1, 11.9,1,1, 23.014, 10643.553, 394.542, 52917.884 24/08/18,15:27:50,11,08,1, 11.9,1,1, 23.014, 10643.560, 394.530, 52917.904 24/08/18,15:27:50,12,08,1, 11.9,1,1, 23.014, 10643.541, 394.556, 52917.903 24/08/18,15:27:50,13,08,1, 11.9,1,1, 23.014, 10643.579, 394.544, 52917.926 24/08/18,15:27:50,14,08,1, 11.9,1,1, 23.014, 10643.564, 394.536, 52917.919 24/08/18,15:27:50,15,08,1, 11.9,1,1, 23.014, 10643.541, 394.544, 52917.943 24/08/18,15:27:50,16,08,1, 11.9,1,1, 23.014, 10643.558, 394.548, 52917.999 24/08/18,15:27:50,17,08,1, 11.9,1,1, 23.014, 10643.537, 394.540, 52917.905 24/08/18,15:27:50,18,08,1, 11.9,1,1, 23.014, 10643.552, 394.548, 52917.872 24/08/18,15:27:50,19,08,1, 11.9,1,1, 23.014, 10643.549, 394.532, 52917.947 24/08/18,15:27:51,00,08,1, 11.9,1,1, 23.016, 10643.543, 394.532, 52917.947 24/08/18,15:27:51,01,08,1, 11.9,1,1, 23.016, 10643.572, 394.518, 52917.909 24/08/18,15:27:51,02,08,1, 11.9,1,1, 23.016, 10643.560, 394.517, 52917.914 24/08/18,15:27:51,03,08,1, 11.9,1,1, 23.016, 10643.536, 394.557, 52917.993 24/08/18,15:27:51,04,08,1, 11.9,1,1, 23.016, 10643.575, 394.505, 52917.871 24/08/18,15:27:51,05,08,1, 11.9,1,1, 23.016, 10643.563, 394.524, 52917.926 24/08/18,15:27:51,06,08,1, 11.9,1,1, 23.016, 10643.562, 394.518, 52917.898 24/08/18,15:27:51,07,08,1, 11.9,1,1, 23.016, 10643.563, 394.526, 52917.873 24/08/18,15:27:51,08,08,1, 11.9,1,1, 23.016, 10643.567, 394.512, 52917.871 24/08/18,15:27:51,09,08,1, 11.9,1,1, 23.016, 10643.541, 394.514, 52917.917 24/08/18,15:27:51,10,08,1, 11.9,1,1, 23.016, 10643.559, 394.518, 52917.960 24/08/18,15:27:51,11,08,1, 11.9,1,1, 23.016, 10643.551, 394.511, 52917.864 24/08/18,15:27:51,12,08,1, 11.9,1,1, 23.016, 10643.551, 394.507, 52917.878 24/08/18,15:27:51,13,08,1, 11.9,1,1, 23.016, 10643.550, 394.504, 52917.929 24/08/18,15:27:51,14,08,1, 11.9,1,1, 23.016, 10643.571, 394.518, 52917.860 24/08/18,15:27:51,15,08,1, 11.9,1,1, 23.016, 10643.575, 394.504, 52917.852 24/08/18,15:27:51,16,08,1, 11.9,1,1, 23.016, 10643.573, 394.524, 52917.904 24/08/18,15:27:51,17,08,1, 11.9,1,1, 23.016, 10643.569, 394.521, 52917.916 24/08/18,15:27:51,18,08,1, 11.9,1,1, 23.016, 10643.562, 394.533, 52917.926 24/08/18,15:27:51,19,08,1, 11.9,1,1, 23.016, 10643.572, 394.504, 52917.922 24/08/18,15:27:52,00,08,1, 11.9,1,1, 23.019, 10643.568, 394.504, 52917.922 24/08/18,15:27:52,01,08,1, 11.9,1,1, 23.019, 10643.577, 394.483, 52917.858 24/08/18,15:27:52,02,08,1, 11.9,1,1, 23.019, 10643.552, 394.493, 52917.841 24/08/18,15:27:52,03,08,1, 11.9,1,1, 23.019, 10643.562, 394.487, 52917.912 24/08/18,15:27:52,04,08,1, 11.9,1,1, 23.019, 10643.552, 394.489, 52917.890 24/08/18,15:27:52,05,08,1, 11.9,1,1, 23.019, 10643.569, 394.494, 52917.924 24/08/18,15:27:52,06,08,1, 11.9,1,1, 23.019, 10643.563, 394.502, 52917.910 24/08/18,15:27:52,07,08,1, 11.9,1,1, 23.019, 10643.555, 394.504, 52917.901 24/08/18,15:27:52,08,08,1, 11.9,1,1, 23.019, 10643.561, 394.491, 52917.840 24/08/18,15:27:52,09,08,1, 11.9,1,1, 23.019, 10643.553, 394.487, 52917.844 24/08/18,15:27:52,10,08,1, 11.9,1,1, 23.019, 10643.547, 394.484, 52917.867 24/08/18,15:27:52,11,08,1, 11.9,1,1, 23.019, 10643.567, 394.494, 52917.888 24/08/18,15:27:52,12,08,1, 11.9,1,1, 23.019, 10643.569, 394.473, 52917.866 24/08/18,15:27:52,13,08,1, 11.9,1,1, 23.019, 10643.557, 394.477, 52917.933 24/08/18,15:27:52,14,08,1, 11.9,1,1, 23.019, 10643.563, 394.484, 52917.859 24/08/18,15:27:52,15,08,1, 11.9,1,1, 23.019, 10643.579, 394.500, 52917.862 24/08/18,15:27:52,16,08,1, 11.9,1,1, 23.019, 10643.575, 394.482, 52917.855 24/08/18,15:27:52,17,08,1, 11.9,1,1, 23.019, 10643.565, 394.491, 52917.819 24/08/18,15:27:52,18,08,1, 11.9,1,1, 23.019, 10643.574, 394.469, 52917.861 24/08/18,15:27:52,19,08,1, 11.9,1,1, 23.019, 10643.561, 394.459, 52917.874 24/08/18,15:27:53,00,08,1, 11.8,1,1, 23.020, 10643.560, 394.459, 52917.874 24/08/18,15:27:53,01,08,1, 11.8,1,1, 23.020, 10643.573, 394.470, 52917.858 24/08/18,15:27:53,02,08,1, 11.8,1,1, 23.020, 10643.558, 394.477, 52917.822 24/08/18,15:27:53,03,08,1, 11.8,1,1, 23.020, 10643.537, 394.477, 52917.831 24/08/18,15:27:53,04,08,1, 11.8,1,1, 23.020, 10643.553, 394.445, 52917.857 24/08/18,15:27:53,05,08,1, 11.8,1,1, 23.020, 10643.566, 394.470, 52917.936 24/08/18,15:27:53,06,08,1, 11.8,1,1, 23.020, 10643.543, 394.473, 52917.805 24/08/18,15:27:53,07,08,1, 11.8,1,1, 23.020, 10643.544, 394.473, 52917.862 24/08/18,15:27:53,08,08,1, 11.8,1,1, 23.020, 10643.568, 394.436, 52917.776 24/08/18,15:27:53,09,08,1, 11.8,1,1, 23.020, 10643.577, 394.457, 52917.866 24/08/18,15:27:53,10,08,1, 11.8,1,1, 23.020, 10643.567, 394.461, 52917.935 24/08/18,15:27:53,11,08,1, 11.8,1,1, 23.020, 10643.555, 394.458, 52917.884 24/08/18,15:27:53,12,08,1, 11.8,1,1, 23.020, 10643.546, 394.444, 52917.825 24/08/18,15:27:53,13,08,1, 11.8,1,1, 23.020, 10643.570, 394.440, 52917.802 24/08/18,15:27:53,14,08,1, 11.8,1,1, 23.020, 10643.555, 394.443, 52917.816 24/08/18,15:27:53,15,08,1, 11.8,1,1, 23.020, 10643.551, 394.440, 52917.848 24/08/18,15:27:53,16,08,1, 11.8,1,1, 23.020, 10643.549, 394.436, 52917.936 24/08/18,15:27:53,17,08,1, 11.8,1,1, 23.020, 10643.549, 394.460, 52917.884 24/08/18,15:27:53,18,08,1, 11.8,1,1, 23.020, 10643.551, 394.428, 52917.879 24/08/18,15:27:53,19,08,1, 11.8,1,1, 23.020, 10643.559, 394.446, 52917.864 24/08/18,15:27:54,00,08,1, 11.9,1,1, 23.019, 10643.551, 394.446, 52917.864 24/08/18,15:27:54,01,08,1, 11.9,1,1, 23.019, 10643.571, 394.454, 52917.829 24/08/18,15:27:54,02,08,1, 11.9,1,1, 23.019, 10643.553, 394.439, 52917.845 24/08/18,15:27:54,03,08,1, 11.9,1,1, 23.019, 10643.542, 394.428, 52917.870 24/08/18,15:27:54,04,08,1, 11.9,1,1, 23.019, 10643.550, 394.423, 52917.827 24/08/18,15:27:54,05,08,1, 11.9,1,1, 23.019, 10643.562, 394.426, 52917.810 24/08/18,15:27:54,06,08,1, 11.9,1,1, 23.019, 10643.556, 394.443, 52917.882 24/08/18,15:27:54,07,08,1, 11.9,1,1, 23.019, 10643.534, 394.441, 52917.841 24/08/18,15:27:54,08,08,1, 11.9,1,1, 23.019, 10643.556, 394.430, 52917.910 24/08/18,15:27:54,09,08,1, 11.9,1,1, 23.019, 10643.542, 394.412, 52917.799 24/08/18,15:27:54,10,08,1, 11.9,1,1, 23.019, 10643.566, 394.408, 52917.812 24/08/18,15:27:54,11,08,1, 11.9,1,1, 23.019, 10643.549, 394.440, 52917.790 24/08/18,15:27:54,12,08,1, 11.9,1,1, 23.019, 10643.582, 394.411, 52917.898 24/08/18,15:27:54,13,08,1, 11.9,1,1, 23.019, 10643.568, 394.413, 52917.840 24/08/18,15:27:54,14,08,1, 11.9,1,1, 23.019, 10643.563, 394.407, 52917.820 24/08/18,15:27:54,15,08,1, 11.9,1,1, 23.019, 10643.564, 394.415, 52917.806 24/08/18,15:27:54,16,08,1, 11.9,1,1, 23.019, 10643.549, 394.418, 52917.821 24/08/18,15:27:54,17,08,1, 11.9,1,1, 23.019, 10643.558, 394.394, 52917.786 24/08/18,15:27:54,18,08,1, 11.9,1,1, 23.019, 10643.561, 394.413, 52917.810 24/08/18,15:27:54,19,08,1, 11.9,1,1, 23.019, 10643.588, 394.404, 52917.844 24/08/18,15:27:55,00,08,1, 11.9,1,1, 23.021, 10643.585, 394.404, 52917.844 24/08/18,15:27:55,01,08,1, 11.9,1,1, 23.021, 10643.547, 394.395, 52917.815 24/08/18,15:27:55,02,08,1, 11.9,1,1, 23.021, 10643.550, 394.402, 52917.835 24/08/18,15:27:55,03,08,1, 11.9,1,1, 23.021, 10643.539, 394.377, 52917.795 24/08/18,15:27:55,04,08,1, 11.9,1,1, 23.021, 10643.555, 394.382, 52917.789 24/08/18,15:27:55,05,08,1, 11.9,1,1, 23.021, 10643.563, 394.370, 52917.827 24/08/18,15:27:55,06,08,1, 11.9,1,1, 23.021, 10643.575, 394.369, 52917.775 24/08/18,15:27:55,07,08,1, 11.9,1,1, 23.021, 10643.547, 394.393, 52917.862 24/08/18,15:27:55,08,08,1, 11.9,1,1, 23.021, 10643.546, 394.350, 52917.773 24/08/18,15:27:55,09,08,1, 11.9,1,1, 23.021, 10643.546, 394.364, 52917.827 24/08/18,15:27:55,10,08,1, 11.9,1,1, 23.021, 10643.557, 394.367, 52917.833 24/08/18,15:27:55,11,08,1, 11.9,1,1, 23.021, 10643.584, 394.379, 52917.795 24/08/18,15:27:55,12,08,1, 11.9,1,1, 23.021, 10643.543, 394.373, 52917.790 24/08/18,15:27:55,13,08,1, 11.9,1,1, 23.021, 10643.557, 394.357, 52917.799 24/08/18,15:27:55,14,08,1, 11.9,1,1, 23.021, 10643.566, 394.343, 52917.829 24/08/18,15:27:55,15,08,1, 11.9,1,1, 23.021, 10643.541, 394.362, 52917.858 24/08/18,15:27:55,16,08,1, 11.9,1,1, 23.021, 10643.567, 394.343, 52917.813 24/08/18,15:27:55,17,08,1, 11.9,1,1, 23.021, 10643.555, 394.344, 52917.841 24/08/18,15:27:55,18,08,1, 11.9,1,1, 23.021, 10643.538, 394.341, 52917.778 24/08/18,15:27:55,19,08,1, 11.9,1,1, 23.021, 10643.559, 394.327, 52917.756 24/08/18,15:27:56,00,08,1, 11.9,1,1, 23.021, 10643.551, 394.327, 52917.756 24/08/18,15:27:56,01,08,1, 11.9,1,1, 23.021, 10643.592, 394.348, 52917.714 24/08/18,15:27:56,02,08,1, 11.9,1,1, 23.021, 10643.562, 394.325, 52917.779 24/08/18,15:27:56,03,08,1, 11.9,1,1, 23.021, 10643.570, 394.337, 52917.833 24/08/18,15:27:56,04,08,1, 11.9,1,1, 23.021, 10643.551, 394.344, 52917.802 24/08/18,15:27:56,05,08,1, 11.9,1,1, 23.021, 10643.580, 394.347, 52917.741 24/08/18,15:27:56,06,08,1, 11.9,1,1, 23.021, 10643.546, 394.330, 52917.780 24/08/18,15:27:56,07,08,1, 11.9,1,1, 23.021, 10643.546, 394.337, 52917.761 24/08/18,15:27:56,08,08,1, 11.9,1,1, 23.021, 10643.552, 394.340, 52917.781 24/08/18,15:27:56,09,08,1, 11.9,1,1, 23.021, 10643.564, 394.331, 52917.771 24/08/18,15:27:56,10,08,1, 11.9,1,1, 23.021, 10643.544, 394.309, 52917.735 24/08/18,15:27:56,11,08,1, 11.9,1,1, 23.021, 10643.547, 394.342, 52917.752 24/08/18,15:27:56,12,08,1, 11.9,1,1, 23.021, 10643.548, 394.340, 52917.765 24/08/18,15:27:56,13,08,1, 11.9,1,1, 23.021, 10643.544, 394.326, 52917.738 24/08/18,15:27:56,14,08,1, 11.9,1,1, 23.021, 10643.550, 394.358, 52917.761 24/08/18,15:27:56,15,08,1, 11.9,1,1, 23.021, 10643.559, 394.331, 52917.806 24/08/18,15:27:56,16,08,1, 11.9,1,1, 23.021, 10643.562, 394.334, 52917.793 24/08/18,15:27:56,17,08,1, 11.9,1,1, 23.021, 10643.586, 394.319, 52917.700 24/08/18,15:27:56,18,08,1, 11.9,1,1, 23.021, 10643.574, 394.319, 52917.755 24/08/18,15:27:56,19,08,1, 11.9,1,1, 23.021, 10643.543, 394.328, 52917.714 24/08/18,15:27:57,00,08,1, 11.9,1,1, 23.020, 10643.535, 394.328, 52917.714 24/08/18,15:27:57,01,08,1, 11.9,1,1, 23.020, 10643.576, 394.343, 52917.776 24/08/18,15:27:57,02,08,1, 11.9,1,1, 23.020, 10643.610, 394.311, 52917.791 24/08/18,15:27:57,03,08,1, 11.9,1,1, 23.020, 10643.566, 394.311, 52917.770 24/08/18,15:27:57,04,08,1, 11.9,1,1, 23.020, 10643.562, 394.336, 52917.763 24/08/18,15:27:57,05,08,1, 11.9,1,1, 23.020, 10643.576, 394.336, 52917.801 24/08/18,15:27:57,06,08,1, 11.9,1,1, 23.020, 10643.577, 394.301, 52917.785 24/08/18,15:27:57,07,08,1, 11.9,1,1, 23.020, 10643.583, 394.315, 52917.827 24/08/18,15:27:57,08,08,1, 11.9,1,1, 23.020, 10643.565, 394.305, 52917.780 24/08/18,15:27:57,09,08,1, 11.9,1,1, 23.020, 10643.562, 394.327, 52917.809 24/08/18,15:27:57,10,08,1, 11.9,1,1, 23.020, 10643.581, 394.299, 52917.838 24/08/18,15:27:57,11,08,1, 11.9,1,1, 23.020, 10643.577, 394.283, 52917.790 24/08/18,15:27:57,12,08,1, 11.9,1,1, 23.020, 10643.576, 394.304, 52917.819 24/08/18,15:27:57,13,08,1, 11.9,1,1, 23.020, 10643.571, 394.291, 52917.867 24/08/18,15:27:57,14,08,1, 11.9,1,1, 23.020, 10643.559, 394.276, 52917.795 24/08/18,15:27:57,15,08,1, 11.9,1,1, 23.020, 10643.564, 394.284, 52917.743 24/08/18,15:27:57,16,08,1, 11.9,1,1, 23.020, 10643.589, 394.304, 52917.841 24/08/18,15:27:57,17,08,1, 11.9,1,1, 23.020, 10643.574, 394.305, 52917.857 24/08/18,15:27:57,18,08,1, 11.9,1,1, 23.020, 10643.545, 394.278, 52917.779 24/08/18,15:27:57,19,08,1, 11.9,1,1, 23.020, 10643.586, 394.300, 52917.812 24/08/18,15:27:58,00,08,1, 11.9,1,1, 23.018, 10643.585, 394.300, 52917.812 24/08/18,15:27:58,01,08,1, 11.9,1,1, 23.018, 10643.579, 394.271, 52917.808 24/08/18,15:27:58,02,08,1, 11.9,1,1, 23.018, 10643.590, 394.267, 52917.709 24/08/18,15:27:58,03,08,1, 11.9,1,1, 23.018, 10643.571, 394.270, 52917.813 24/08/18,15:27:58,04,08,1, 11.9,1,1, 23.018, 10643.552, 394.281, 52917.815 24/08/18,15:27:58,05,08,1, 11.9,1,1, 23.018, 10643.577, 394.264, 52917.735 24/08/18,15:27:58,06,08,1, 11.9,1,1, 23.018, 10643.563, 394.264, 52917.748 24/08/18,15:27:58,07,08,1, 11.9,1,1, 23.018, 10643.574, 394.228, 52917.739 24/08/18,15:27:58,08,08,1, 11.9,1,1, 23.018, 10643.583, 394.240, 52917.840 24/08/18,15:27:58,09,08,1, 11.9,1,1, 23.018, 10643.590, 394.252, 52917.815 24/08/18,15:27:58,10,08,1, 11.9,1,1, 23.018, 10643.567, 394.235, 52917.869 24/08/18,15:27:58,11,08,1, 11.9,1,1, 23.018, 10643.577, 394.237, 52917.785 24/08/18,15:27:58,12,08,1, 11.9,1,1, 23.018, 10643.562, 394.249, 52917.734 24/08/18,15:27:58,13,08,1, 11.9,1,1, 23.018, 10643.554, 394.256, 52917.746 24/08/18,15:27:58,14,08,1, 11.9,1,1, 23.018, 10643.567, 394.240, 52917.730 24/08/18,15:27:58,15,08,1, 11.9,1,1, 23.018, 10643.586, 394.215, 52917.756 24/08/18,15:27:58,16,08,1, 11.9,1,1, 23.018, 10643.559, 394.228, 52917.799 24/08/18,15:27:58,17,08,1, 11.9,1,1, 23.018, 10643.592, 394.223, 52917.804 24/08/18,15:27:58,18,08,1, 11.9,1,1, 23.018, 10643.570, 394.242, 52917.773 24/08/18,15:27:58,19,08,1, 11.9,1,1, 23.018, 10643.588, 394.233, 52917.741 24/08/18,15:27:59,00,08,1, 11.9,1,1, 23.023, 10643.585, 394.233, 52917.741 24/08/18,15:27:59,01,08,1, 11.9,1,1, 23.023, 10643.593, 394.236, 52917.817 24/08/18,15:27:59,02,08,1, 11.9,1,1, 23.023, 10643.594, 394.206, 52917.764 24/08/18,15:27:59,03,08,1, 11.9,1,1, 23.023, 10643.601, 394.224, 52917.753 24/08/18,15:27:59,04,08,1, 11.9,1,1, 23.023, 10643.606, 394.218, 52917.745 24/08/18,15:27:59,05,08,1, 11.9,1,1, 23.023, 10643.616, 394.220, 52917.826 24/08/18,15:27:59,06,08,1, 11.9,1,1, 23.023, 10643.571, 394.195, 52917.781 24/08/18,15:27:59,07,08,1, 11.9,1,1, 23.023, 10643.593, 394.199, 52917.811 24/08/18,15:27:59,08,08,1, 11.9,1,1, 23.023, 10643.589, 394.210, 52917.780 24/08/18,15:27:59,09,08,1, 11.9,1,1, 23.023, 10643.581, 394.219, 52917.805 24/08/18,15:27:59,10,08,1, 11.9,1,1, 23.023, 10643.603, 394.199, 52917.715 24/08/18,15:27:59,11,08,1, 11.9,1,1, 23.023, 10643.589, 394.193, 52917.742 24/08/18,15:27:59,12,08,1, 11.9,1,1, 23.023, 10643.593, 394.183, 52917.744 24/08/18,15:27:59,13,08,1, 11.9,1,1, 23.023, 10643.587, 394.194, 52917.809 24/08/18,15:27:59,14,08,1, 11.9,1,1, 23.023, 10643.621, 394.187, 52917.827 24/08/18,15:27:59,15,08,1, 11.9,1,1, 23.023, 10643.602, 394.189, 52917.766 24/08/18,15:27:59,16,08,1, 11.9,1,1, 23.023, 10643.606, 394.212, 52917.729 24/08/18,15:27:59,17,08,1, 11.9,1,1, 23.023, 10643.598, 394.198, 52917.755 24/08/18,15:27:59,18,08,1, 11.9,1,1, 23.023, 10643.598, 394.180, 52917.693 24/08/18,15:27:59,19,08,1, 11.9,1,1, 23.023, 10643.618, 394.181, 52917.776 24/08/18,15:28:00,00,08,1, 11.9,1,1, 23.021, 10643.610, 394.181, 52917.776 24/08/18,15:28:00,01,08,1, 11.9,1,1, 23.021, 10643.608, 394.184, 52917.800 24/08/18,15:28:00,02,08,1, 11.9,1,1, 23.021, 10643.593, 394.171, 52917.711 24/08/18,15:28:00,03,08,1, 11.9,1,1, 23.021, 10643.570, 394.175, 52917.710 24/08/18,15:28:00,04,08,1, 11.9,1,1, 23.021, 10643.600, 394.155, 52917.759 24/08/18,15:28:00,05,08,1, 11.9,1,1, 23.021, 10643.584, 394.166, 52917.707 24/08/18,15:28:00,06,08,1, 11.9,1,1, 23.021, 10643.580, 394.148, 52917.710 24/08/18,15:28:00,07,08,1, 11.9,1,1, 23.021, 10643.570, 394.148, 52917.722 24/08/18,15:28:00,08,08,1, 11.9,1,1, 23.021, 10643.589, 394.130, 52917.652 24/08/18,15:28:00,09,08,1, 11.9,1,1, 23.021, 10643.598, 394.127, 52917.672 24/08/18,15:28:00,10,08,1, 11.9,1,1, 23.021, 10643.583, 394.117, 52917.685 24/08/18,15:28:00,11,08,1, 11.9,1,1, 23.021, 10643.604, 394.103, 52917.662 24/08/18,15:28:00,12,08,1, 11.9,1,1, 23.021, 10643.575, 394.127, 52917.665 24/08/18,15:28:00,13,08,1, 11.9,1,1, 23.021, 10643.583, 394.115, 52917.628 24/08/18,15:28:00,14,08,1, 11.9,1,1, 23.021, 10643.598, 394.105, 52917.646 24/08/18,15:28:00,15,08,1, 11.9,1,1, 23.021, 10643.593, 394.107, 52917.636 24/08/18,15:28:00,16,08,1, 11.9,1,1, 23.021, 10643.609, 394.097, 52917.663 24/08/18,15:28:00,17,08,1, 11.9,1,1, 23.021, 10643.612, 394.124, 52917.662 24/08/18,15:28:00,18,08,1, 11.9,1,1, 23.021, 10643.612, 394.078, 52917.687 24/08/18,15:28:00,19,08,1, 11.9,1,1, 23.021, 10643.619, 394.087, 52917.709 24/08/18,15:28:01,00,08,1, 12.0,1,1, 23.020, 10643.618, 394.087, 52917.709 24/08/18,15:28:01,01,08,1, 12.0,1,1, 23.020, 10643.599, 394.114, 52917.635 24/08/18,15:28:01,02,08,1, 12.0,1,1, 23.020, 10643.607, 394.115, 52917.667 24/08/18,15:28:01,03,08,1, 12.0,1,1, 23.020, 10643.600, 394.097, 52917.670 24/08/18,15:28:01,04,08,1, 12.0,1,1, 23.020, 10643.598, 394.087, 52917.723 24/08/18,15:28:01,05,08,1, 12.0,1,1, 23.020, 10643.614, 394.069, 52917.631 24/08/18,15:28:01,06,08,1, 12.0,1,1, 23.020, 10643.600, 394.067, 52917.580 24/08/18,15:28:01,07,08,1, 12.0,1,1, 23.020, 10643.606, 394.067, 52917.631 24/08/18,15:28:01,08,08,1, 12.0,1,1, 23.020, 10643.624, 394.065, 52917.673 24/08/18,15:28:01,09,08,1, 12.0,1,1, 23.020, 10643.592, 394.056, 52917.638 24/08/18,15:28:01,10,08,1, 12.0,1,1, 23.020, 10643.623, 394.077, 52917.671 24/08/18,15:28:01,11,08,1, 12.0,1,1, 23.020, 10643.624, 394.051, 52917.566 24/08/18,15:28:01,12,08,1, 12.0,1,1, 23.020, 10643.592, 394.068, 52917.574 24/08/18,15:28:01,13,08,1, 12.0,1,1, 23.020, 10643.620, 394.057, 52917.691 24/08/18,15:28:01,14,08,1, 12.0,1,1, 23.020, 10643.620, 394.046, 52917.613 24/08/18,15:28:01,15,08,1, 12.0,1,1, 23.020, 10643.580, 394.040, 52917.565 24/08/18,15:28:01,16,08,1, 12.0,1,1, 23.020, 10643.618, 394.050, 52917.683 24/08/18,15:28:01,17,08,1, 12.0,1,1, 23.020, 10643.603, 394.046, 52917.639 24/08/18,15:28:01,18,08,1, 12.0,1,1, 23.020, 10643.600, 394.028, 52917.626 24/08/18,15:28:01,19,08,1, 12.0,1,1, 23.020, 10643.609, 394.023, 52917.646 24/08/18,15:28:02,00,08,1, 11.9,1,1, 23.017, 10643.601, 394.023, 52917.646 24/08/18,15:28:02,01,08,1, 11.9,1,1, 23.017, 10643.625, 394.038, 52917.628 24/08/18,15:28:02,02,08,1, 11.9,1,1, 23.017, 10643.597, 394.030, 52917.604 24/08/18,15:28:02,03,08,1, 11.9,1,1, 23.017, 10643.612, 394.024, 52917.605 24/08/18,15:28:02,04,08,1, 11.9,1,1, 23.017, 10643.604, 394.002, 52917.610 24/08/18,15:28:02,05,08,1, 11.9,1,1, 23.017, 10643.606, 394.023, 52917.666 24/08/18,15:28:02,06,08,1, 11.9,1,1, 23.017, 10643.594, 394.019, 52917.636 24/08/18,15:28:02,07,08,1, 11.9,1,1, 23.017, 10643.616, 394.020, 52917.687 24/08/18,15:28:02,08,08,1, 11.9,1,1, 23.017, 10643.614, 394.023, 52917.656 24/08/18,15:28:02,09,08,1, 11.9,1,1, 23.017, 10643.604, 394.028, 52917.628 24/08/18,15:28:02,10,08,1, 11.9,1,1, 23.017, 10643.604, 394.014, 52917.601 24/08/18,15:28:02,11,08,1, 11.9,1,1, 23.017, 10643.618, 394.026, 52917.602 24/08/18,15:28:02,12,08,1, 11.9,1,1, 23.017, 10643.628, 394.009, 52917.693 24/08/18,15:28:02,13,08,1, 11.9,1,1, 23.017, 10643.634, 393.992, 52917.584 24/08/18,15:28:02,14,08,1, 11.9,1,1, 23.017, 10643.626, 394.018, 52917.614 24/08/18,15:28:02,15,08,1, 11.9,1,1, 23.017, 10643.609, 394.001, 52917.634 24/08/18,15:28:02,16,08,1, 11.9,1,1, 23.017, 10643.620, 394.034, 52917.609 24/08/18,15:28:02,17,08,1, 11.9,1,1, 23.017, 10643.615, 394.001, 52917.591 24/08/18,15:28:02,18,08,1, 11.9,1,1, 23.017, 10643.614, 394.000, 52917.641 24/08/18,15:28:02,19,08,1, 11.9,1,1, 23.017, 10643.608, 394.008, 52917.670 24/08/18,15:28:03,00,09,1, 12.0,1,1, 23.018, 10643.601, 394.008, 52917.670 24/08/18,15:28:03,01,09,1, 12.0,1,1, 23.018, 10643.640, 394.004, 52917.626 24/08/18,15:28:03,02,09,1, 12.0,1,1, 23.018, 10643.610, 394.000, 52917.561 24/08/18,15:28:03,03,09,1, 12.0,1,1, 23.018, 10643.618, 393.976, 52917.611 24/08/18,15:28:03,04,09,1, 12.0,1,1, 23.018, 10643.629, 393.971, 52917.597 24/08/18,15:28:03,05,09,1, 12.0,1,1, 23.018, 10643.605, 393.966, 52917.628 24/08/18,15:28:03,06,09,1, 12.0,1,1, 23.018, 10643.617, 393.998, 52917.567 24/08/18,15:28:03,07,09,1, 12.0,1,1, 23.018, 10643.601, 393.983, 52917.616 24/08/18,15:28:03,08,09,1, 12.0,1,1, 23.018, 10643.608, 393.954, 52917.571 24/08/18,15:28:03,09,09,1, 12.0,1,1, 23.018, 10643.586, 393.991, 52917.639 24/08/18,15:28:03,10,09,1, 12.0,1,1, 23.018, 10643.592, 393.970, 52917.593 24/08/18,15:28:03,11,09,1, 12.0,1,1, 23.018, 10643.617, 393.952, 52917.544 24/08/18,15:28:03,12,09,1, 12.0,1,1, 23.018, 10643.603, 393.953, 52917.639 24/08/18,15:28:03,13,09,1, 12.0,1,1, 23.018, 10643.591, 393.948, 52917.571 24/08/18,15:28:03,14,09,1, 12.0,1,1, 23.018, 10643.605, 393.958, 52917.590 24/08/18,15:28:03,15,09,1, 12.0,1,1, 23.018, 10643.599, 393.935, 52917.568 24/08/18,15:28:03,16,09,1, 12.0,1,1, 23.018, 10643.631, 393.953, 52917.606 24/08/18,15:28:03,17,09,1, 12.0,1,1, 23.018, 10643.630, 393.947, 52917.561 24/08/18,15:28:03,18,09,1, 12.0,1,1, 23.018, 10643.602, 393.929, 52917.569 24/08/18,15:28:03,19,09,1, 12.0,1,1, 23.018, 10643.623, 393.951, 52917.512 24/08/18,15:28:04,00,09,1, 12.0,1,1, 23.020, 10643.618, 393.951, 52917.512 24/08/18,15:28:04,01,09,1, 12.0,1,1, 23.020, 10643.605, 393.948, 52917.613 24/08/18,15:28:04,02,09,1, 12.0,1,1, 23.020, 10643.614, 393.937, 52917.613 24/08/18,15:28:04,03,09,1, 12.0,1,1, 23.020, 10643.606, 393.937, 52917.505 24/08/18,15:28:04,04,09,1, 12.0,1,1, 23.020, 10643.586, 393.947, 52917.597 24/08/18,15:28:04,05,09,1, 12.0,1,1, 23.020, 10643.596, 393.946, 52917.553 24/08/18,15:28:04,06,09,1, 12.0,1,1, 23.020, 10643.626, 393.963, 52917.546 24/08/18,15:28:04,07,09,1, 12.0,1,1, 23.020, 10643.586, 393.933, 52917.615 24/08/18,15:28:04,08,09,1, 12.0,1,1, 23.020, 10643.615, 393.945, 52917.544 24/08/18,15:28:04,09,09,1, 12.0,1,1, 23.020, 10643.607, 393.944, 52917.579 24/08/18,15:28:04,10,09,1, 12.0,1,1, 23.020, 10643.600, 393.924, 52917.623 24/08/18,15:28:04,11,09,1, 12.0,1,1, 23.020, 10643.604, 393.945, 52917.514 24/08/18,15:28:04,12,09,1, 12.0,1,1, 23.020, 10643.618, 393.920, 52917.505 24/08/18,15:28:04,13,09,1, 12.0,1,1, 23.020, 10643.615, 393.929, 52917.587 24/08/18,15:28:04,14,09,1, 12.0,1,1, 23.020, 10643.614, 393.905, 52917.601 24/08/18,15:28:04,15,09,1, 12.0,1,1, 23.020, 10643.613, 393.913, 52917.559 24/08/18,15:28:04,16,09,1, 12.0,1,1, 23.020, 10643.594, 393.931, 52917.597 24/08/18,15:28:04,17,09,1, 12.0,1,1, 23.020, 10643.602, 393.923, 52917.553 24/08/18,15:28:04,18,09,1, 12.0,1,1, 23.020, 10643.611, 393.877, 52917.584 24/08/18,15:28:04,19,09,1, 12.0,1,1, 23.020, 10643.625, 393.889, 52917.572 24/08/18,15:28:05,00,10,1, 11.9,1,1, 23.022, 10643.618, 393.889, 52917.572 24/08/18,15:28:05,01,10,1, 11.9,1,1, 23.022, 10643.603, 393.913, 52917.518 24/08/18,15:28:05,02,10,1, 11.9,1,1, 23.022, 10643.585, 393.900, 52917.534 24/08/18,15:28:05,03,10,1, 11.9,1,1, 23.022, 10643.610, 393.916, 52917.534 24/08/18,15:28:05,04,10,1, 11.9,1,1, 23.022, 10643.636, 393.905, 52917.583 24/08/18,15:28:05,05,10,1, 11.9,1,1, 23.022, 10643.604, 393.919, 52917.584 24/08/18,15:28:05,06,10,1, 11.9,1,1, 23.022, 10643.610, 393.909, 52917.533 24/08/18,15:28:05,07,10,1, 11.9,1,1, 23.022, 10643.598, 393.890, 52917.597 24/08/18,15:28:05,08,10,1, 11.9,1,1, 23.022, 10643.612, 393.898, 52917.501 24/08/18,15:28:05,09,10,1, 11.9,1,1, 23.022, 10643.614, 393.923, 52917.623 24/08/18,15:28:05,10,10,1, 11.9,1,1, 23.022, 10643.616, 393.890, 52917.525 24/08/18,15:28:05,11,10,1, 11.9,1,1, 23.022, 10643.597, 393.883, 52917.625 24/08/18,15:28:05,12,10,1, 11.9,1,1, 23.022, 10643.613, 393.884, 52917.585 24/08/18,15:28:05,13,10,1, 11.9,1,1, 23.022, 10643.607, 393.875, 52917.529 24/08/18,15:28:05,14,10,1, 11.9,1,1, 23.022, 10643.604, 393.882, 52917.537 24/08/18,15:28:05,15,10,1, 11.9,1,1, 23.022, 10643.595, 393.872, 52917.544 24/08/18,15:28:05,16,10,1, 11.9,1,1, 23.022, 10643.600, 393.871, 52917.538 24/08/18,15:28:05,17,10,1, 11.9,1,1, 23.022, 10643.600, 393.886, 52917.588 24/08/18,15:28:05,18,10,1, 11.9,1,1, 23.022, 10643.601, 393.875, 52917.546 24/08/18,15:28:05,19,10,1, 11.9,1,1, 23.022, 10643.615, 393.842, 52917.575 24/08/18,15:28:06,00,10,1, 11.8,1,1, 23.016, 10643.610, 393.842, 52917.575 24/08/18,15:28:06,01,10,1, 11.8,1,1, 23.016, 10643.625, 393.858, 52917.608 24/08/18,15:28:06,02,10,1, 11.8,1,1, 23.016, 10643.591, 393.855, 52917.522 24/08/18,15:28:06,03,10,1, 11.8,1,1, 23.016, 10643.619, 393.880, 52917.551 24/08/18,15:28:06,04,10,1, 11.8,1,1, 23.016, 10643.596, 393.862, 52917.544 24/08/18,15:28:06,05,10,1, 11.8,1,1, 23.016, 10643.626, 393.859, 52917.555 24/08/18,15:28:06,06,10,1, 11.8,1,1, 23.016, 10643.611, 393.885, 52917.546 24/08/18,15:28:06,07,10,1, 11.8,1,1, 23.016, 10643.633, 393.864, 52917.511 24/08/18,15:28:06,08,10,1, 11.8,1,1, 23.016, 10643.628, 393.889, 52917.567 24/08/18,15:28:06,09,10,1, 11.8,1,1, 23.016, 10643.640, 393.840, 52917.525 24/08/18,15:28:06,10,10,1, 11.8,1,1, 23.016, 10643.597, 393.858, 52917.509 24/08/18,15:28:06,11,10,1, 11.8,1,1, 23.016, 10643.614, 393.870, 52917.508 24/08/18,15:28:06,12,10,1, 11.8,1,1, 23.016, 10643.601, 393.863, 52917.571 24/08/18,15:28:06,13,10,1, 11.8,1,1, 23.016, 10643.621, 393.839, 52917.558 24/08/18,15:28:06,14,10,1, 11.8,1,1, 23.016, 10643.604, 393.854, 52917.489 24/08/18,15:28:06,15,10,1, 11.8,1,1, 23.016, 10643.613, 393.841, 52917.499 24/08/18,15:28:06,16,10,1, 11.8,1,1, 23.016, 10643.607, 393.863, 52917.553 24/08/18,15:28:06,17,10,1, 11.8,1,1, 23.016, 10643.636, 393.849, 52917.485 24/08/18,15:28:06,18,10,1, 11.8,1,1, 23.016, 10643.604, 393.835, 52917.507 24/08/18,15:28:06,19,10,1, 11.8,1,1, 23.016, 10643.609, 393.853, 52917.547 24/08/18,15:28:07,00,09,1, 11.9,1,1, 23.024, 10643.601, 393.853, 52917.547 24/08/18,15:28:07,01,09,1, 11.9,1,1, 23.024, 10643.615, 393.862, 52917.568 24/08/18,15:28:07,02,09,1, 11.9,1,1, 23.024, 10643.601, 393.847, 52917.569 24/08/18,15:28:07,03,09,1, 11.9,1,1, 23.024, 10643.620, 393.848, 52917.447 24/08/18,15:28:07,04,09,1, 11.9,1,1, 23.024, 10643.621, 393.823, 52917.551 24/08/18,15:28:07,05,09,1, 11.9,1,1, 23.024, 10643.603, 393.845, 52917.510 24/08/18,15:28:07,06,09,1, 11.9,1,1, 23.024, 10643.599, 393.834, 52917.520 24/08/18,15:28:07,07,09,1, 11.9,1,1, 23.024, 10643.608, 393.831, 52917.528 24/08/18,15:28:07,08,09,1, 11.9,1,1, 23.024, 10643.591, 393.831, 52917.539 24/08/18,15:28:07,09,09,1, 11.9,1,1, 23.024, 10643.589, 393.828, 52917.490 24/08/18,15:28:07,10,09,1, 11.9,1,1, 23.024, 10643.613, 393.825, 52917.523 24/08/18,15:28:07,11,09,1, 11.9,1,1, 23.024, 10643.602, 393.814, 52917.534 24/08/18,15:28:07,12,09,1, 11.9,1,1, 23.024, 10643.583, 393.810, 52917.514 24/08/18,15:28:07,13,09,1, 11.9,1,1, 23.024, 10643.584, 393.791, 52917.525 24/08/18,15:28:07,14,09,1, 11.9,1,1, 23.024, 10643.597, 393.802, 52917.524 24/08/18,15:28:07,15,09,1, 11.9,1,1, 23.024, 10643.596, 393.803, 52917.514 24/08/18,15:28:07,16,09,1, 11.9,1,1, 23.024, 10643.602, 393.788, 52917.511 24/08/18,15:28:07,17,09,1, 11.9,1,1, 23.024, 10643.602, 393.826, 52917.578 24/08/18,15:28:07,18,09,1, 11.9,1,1, 23.024, 10643.620, 393.815, 52917.502 24/08/18,15:28:07,19,09,1, 11.9,1,1, 23.024, 10643.610, 393.825, 52917.573 24/08/18,15:28:08,00,09,1, 11.9,1,1, 23.020, 10643.601, 393.825, 52917.573 24/08/18,15:28:08,01,09,1, 11.9,1,1, 23.020, 10643.611, 393.789, 52917.459 24/08/18,15:28:08,02,09,1, 11.9,1,1, 23.020, 10643.631, 393.821, 52917.475 24/08/18,15:28:08,03,09,1, 11.9,1,1, 23.020, 10643.611, 393.801, 52917.465 24/08/18,15:28:08,04,09,1, 11.9,1,1, 23.020, 10643.588, 393.822, 52917.547 24/08/18,15:28:08,05,09,1, 11.9,1,1, 23.020, 10643.607, 393.800, 52917.539 24/08/18,15:28:08,06,09,1, 11.9,1,1, 23.020, 10643.618, 393.801, 52917.438 24/08/18,15:28:08,07,09,1, 11.9,1,1, 23.020, 10643.613, 393.791, 52917.567 24/08/18,15:28:08,08,09,1, 11.9,1,1, 23.020, 10643.608, 393.805, 52917.553 24/08/18,15:28:08,09,09,1, 11.9,1,1, 23.020, 10643.610, 393.821, 52917.503 24/08/18,15:28:08,10,09,1, 11.9,1,1, 23.020, 10643.605, 393.801, 52917.552 24/08/18,15:28:08,11,09,1, 11.9,1,1, 23.020, 10643.635, 393.788, 52917.594 24/08/18,15:28:08,12,09,1, 11.9,1,1, 23.020, 10643.616, 393.796, 52917.519 24/08/18,15:28:08,13,09,1, 11.9,1,1, 23.020, 10643.608, 393.822, 52917.453 24/08/18,15:28:08,14,09,1, 11.9,1,1, 23.020, 10643.592, 393.794, 52917.466 24/08/18,15:28:08,15,09,1, 11.9,1,1, 23.020, 10643.604, 393.806, 52917.509 24/08/18,15:28:08,16,09,1, 11.9,1,1, 23.020, 10643.641, 393.777, 52917.555 24/08/18,15:28:08,17,09,1, 11.9,1,1, 23.020, 10643.638, 393.805, 52917.577 24/08/18,15:28:08,18,09,1, 11.9,1,1, 23.020, 10643.609, 393.804, 52917.559 24/08/18,15:28:08,19,09,1, 11.9,1,1, 23.020, 10643.611, 393.783, 52917.447 24/08/18,15:28:09,00,10,1, 11.9,1,1, 23.023, 10643.610, 393.783, 52917.447 24/08/18,15:28:09,01,10,1, 11.9,1,1, 23.023, 10643.621, 393.788, 52917.615 24/08/18,15:28:09,02,10,1, 11.9,1,1, 23.023, 10643.628, 393.805, 52917.520 24/08/18,15:28:09,03,10,1, 11.9,1,1, 23.023, 10643.638, 393.770, 52917.564 24/08/18,15:28:09,04,10,1, 11.9,1,1, 23.023, 10643.618, 393.779, 52917.496 24/08/18,15:28:09,05,10,1, 11.9,1,1, 23.023, 10643.613, 393.771, 52917.492 24/08/18,15:28:09,06,10,1, 11.9,1,1, 23.023, 10643.622, 393.763, 52917.579 24/08/18,15:28:09,07,10,1, 11.9,1,1, 23.023, 10643.620, 393.788, 52917.574 24/08/18,15:28:09,08,10,1, 11.9,1,1, 23.023, 10643.624, 393.772, 52917.525 24/08/18,15:28:09,09,10,1, 11.9,1,1, 23.023, 10643.622, 393.774, 52917.548 24/08/18,15:28:09,10,10,1, 11.9,1,1, 23.023, 10643.612, 393.759, 52917.476 24/08/18,15:28:09,11,10,1, 11.9,1,1, 23.023, 10643.611, 393.767, 52917.546 24/08/18,15:28:09,12,10,1, 11.9,1,1, 23.023, 10643.629, 393.755, 52917.524 24/08/18,15:28:09,13,10,1, 11.9,1,1, 23.023, 10643.619, 393.760, 52917.554 24/08/18,15:28:09,14,10,1, 11.9,1,1, 23.023, 10643.628, 393.767, 52917.559 24/08/18,15:28:09,15,10,1, 11.9,1,1, 23.023, 10643.631, 393.751, 52917.546 24/08/18,15:28:09,16,10,1, 11.9,1,1, 23.023, 10643.647, 393.742, 52917.495 24/08/18,15:28:09,17,10,1, 11.9,1,1, 23.023, 10643.625, 393.754, 52917.513 24/08/18,15:28:09,18,10,1, 11.9,1,1, 23.023, 10643.633, 393.740, 52917.511 24/08/18,15:28:09,19,10,1, 11.9,1,1, 23.023, 10643.625, 393.752, 52917.544 24/08/18,15:28:10,00,10,1, 11.9,1,1, 23.023, 10643.618, 393.752, 52917.544 24/08/18,15:28:10,01,10,1, 11.9,1,1, 23.023, 10643.635, 393.733, 52917.467 24/08/18,15:28:10,02,10,1, 11.9,1,1, 23.023, 10643.624, 393.746, 52917.431 24/08/18,15:28:10,03,10,1, 11.9,1,1, 23.023, 10643.627, 393.711, 52917.509 24/08/18,15:28:10,04,10,1, 11.9,1,1, 23.023, 10643.625, 393.739, 52917.451 24/08/18,15:28:10,05,10,1, 11.9,1,1, 23.023, 10643.625, 393.743, 52917.554 24/08/18,15:28:10,06,10,1, 11.9,1,1, 23.023, 10643.625, 393.742, 52917.529 24/08/18,15:28:10,07,10,1, 11.9,1,1, 23.023, 10643.651, 393.728, 52917.510 24/08/18,15:28:10,08,10,1, 11.9,1,1, 23.023, 10643.634, 393.713, 52917.514 24/08/18,15:28:10,09,10,1, 11.9,1,1, 23.023, 10643.637, 393.743, 52917.560 24/08/18,15:28:10,10,10,1, 11.9,1,1, 23.023, 10643.623, 393.732, 52917.524 24/08/18,15:28:10,11,10,1, 11.9,1,1, 23.023, 10643.632, 393.710, 52917.524 24/08/18,15:28:10,12,10,1, 11.9,1,1, 23.023, 10643.639, 393.721, 52917.470 24/08/18,15:28:10,13,10,1, 11.9,1,1, 23.023, 10643.652, 393.722, 52917.504 24/08/18,15:28:10,14,10,1, 11.9,1,1, 23.023, 10643.638, 393.735, 52917.517 24/08/18,15:28:10,15,10,1, 11.9,1,1, 23.023, 10643.632, 393.709, 52917.539 24/08/18,15:28:10,16,10,1, 11.9,1,1, 23.023, 10643.646, 393.729, 52917.491 24/08/18,15:28:10,17,10,1, 11.9,1,1, 23.023, 10643.666, 393.731, 52917.584 24/08/18,15:28:10,18,10,1, 11.9,1,1, 23.023, 10643.644, 393.695, 52917.450 24/08/18,15:28:10,19,10,1, 11.9,1,1, 23.023, 10643.636, 393.722, 52917.524 24/08/18,15:28:11,00,10,1, 11.9,1,1, 23.021, 10643.635, 393.722, 52917.524 24/08/18,15:28:11,01,10,1, 11.9,1,1, 23.021, 10643.648, 393.698, 52917.584 24/08/18,15:28:11,02,10,1, 11.9,1,1, 23.021, 10643.639, 393.709, 52917.504 24/08/18,15:28:11,03,10,1, 11.9,1,1, 23.021, 10643.640, 393.703, 52917.500 24/08/18,15:28:11,04,10,1, 11.9,1,1, 23.021, 10643.642, 393.718, 52917.569 24/08/18,15:28:11,05,10,1, 11.9,1,1, 23.021, 10643.654, 393.705, 52917.500 24/08/18,15:28:11,06,10,1, 11.9,1,1, 23.021, 10643.665, 393.718, 52917.541 24/08/18,15:28:11,07,10,1, 11.9,1,1, 23.021, 10643.651, 393.694, 52917.462 24/08/18,15:28:11,08,10,1, 11.9,1,1, 23.021, 10643.647, 393.697, 52917.516 24/08/18,15:28:11,09,10,1, 11.9,1,1, 23.021, 10643.658, 393.696, 52917.475 24/08/18,15:28:11,10,10,1, 11.9,1,1, 23.021, 10643.637, 393.695, 52917.536 24/08/18,15:28:11,11,10,1, 11.9,1,1, 23.021, 10643.642, 393.676, 52917.497 24/08/18,15:28:11,12,10,1, 11.9,1,1, 23.021, 10643.650, 393.687, 52917.532 24/08/18,15:28:11,13,10,1, 11.9,1,1, 23.021, 10643.674, 393.677, 52917.501 24/08/18,15:28:11,14,10,1, 11.9,1,1, 23.021, 10643.661, 393.695, 52917.561 24/08/18,15:28:11,15,10,1, 11.9,1,1, 23.021, 10643.651, 393.718, 52917.491 24/08/18,15:28:11,16,10,1, 11.9,1,1, 23.021, 10643.674, 393.698, 52917.461 24/08/18,15:28:11,17,10,1, 11.9,1,1, 23.021, 10643.693, 393.682, 52917.456 24/08/18,15:28:11,18,10,1, 11.9,1,1, 23.021, 10643.645, 393.689, 52917.413 24/08/18,15:28:11,19,10,1, 11.9,1,1, 23.021, 10643.644, 393.694, 52917.502 24/08/18,15:28:12,00,10,1, 11.9,1,1, 23.024, 10643.643, 393.694, 52917.502 24/08/18,15:28:12,01,10,1, 11.9,1,1, 23.024, 10643.665, 393.673, 52917.472 24/08/18,15:28:12,02,10,1, 11.9,1,1, 23.024, 10643.646, 393.669, 52917.421 24/08/18,15:28:12,03,10,1, 11.9,1,1, 23.024, 10643.650, 393.695, 52917.532 24/08/18,15:28:12,04,10,1, 11.9,1,1, 23.024, 10643.631, 393.666, 52917.487 24/08/18,15:28:12,05,10,1, 11.9,1,1, 23.024, 10643.647, 393.703, 52917.464 24/08/18,15:28:12,06,10,1, 11.9,1,1, 23.024, 10643.652, 393.665, 52917.550 24/08/18,15:28:12,07,10,1, 11.9,1,1, 23.024, 10643.660, 393.679, 52917.526 24/08/18,15:28:12,08,10,1, 11.9,1,1, 23.024, 10643.663, 393.666, 52917.505 24/08/18,15:28:12,09,10,1, 11.9,1,1, 23.024, 10643.654, 393.658, 52917.463 24/08/18,15:28:12,10,10,1, 11.9,1,1, 23.024, 10643.641, 393.674, 52917.536 24/08/18,15:28:12,11,10,1, 11.9,1,1, 23.024, 10643.677, 393.662, 52917.488 24/08/18,15:28:12,12,10,1, 11.9,1,1, 23.024, 10643.666, 393.656, 52917.460 24/08/18,15:28:12,13,10,1, 11.9,1,1, 23.024, 10643.648, 393.679, 52917.448 24/08/18,15:28:12,14,10,1, 11.9,1,1, 23.024, 10643.666, 393.683, 52917.426 24/08/18,15:28:12,15,10,1, 11.9,1,1, 23.024, 10643.660, 393.678, 52917.516 24/08/18,15:28:12,16,10,1, 11.9,1,1, 23.024, 10643.638, 393.669, 52917.523 24/08/18,15:28:12,17,10,1, 11.9,1,1, 23.024, 10643.654, 393.680, 52917.527 24/08/18,15:28:12,18,10,1, 11.9,1,1, 23.024, 10643.660, 393.676, 52917.512 24/08/18,15:28:12,19,10,1, 11.9,1,1, 23.024, 10643.653, 393.684, 52917.459 24/08/18,15:28:13,00,10,1, 11.9,1,1, 23.023, 10643.651, 393.684, 52917.459 24/08/18,15:28:13,01,10,1, 11.9,1,1, 23.023, 10643.666, 393.672, 52917.423 24/08/18,15:28:13,02,10,1, 11.9,1,1, 23.023, 10643.646, 393.667, 52917.508 24/08/18,15:28:13,03,10,1, 11.9,1,1, 23.023, 10643.680, 393.668, 52917.504 24/08/18,15:28:13,04,10,1, 11.9,1,1, 23.023, 10643.670, 393.668, 52917.479 24/08/18,15:28:13,05,10,1, 11.9,1,1, 23.023, 10643.631, 393.690, 52917.427 24/08/18,15:28:13,06,10,1, 11.9,1,1, 23.023, 10643.677, 393.661, 52917.483 24/08/18,15:28:13,07,10,1, 11.9,1,1, 23.023, 10643.669, 393.672, 52917.473 24/08/18,15:28:13,08,10,1, 11.9,1,1, 23.023, 10643.656, 393.671, 52917.428 24/08/18,15:28:13,09,10,1, 11.9,1,1, 23.023, 10643.663, 393.642, 52917.507 24/08/18,15:28:13,10,10,1, 11.9,1,1, 23.023, 10643.666, 393.643, 52917.494 24/08/18,15:28:13,11,10,1, 11.9,1,1, 23.023, 10643.672, 393.647, 52917.413 24/08/18,15:28:13,12,10,1, 11.9,1,1, 23.023, 10643.658, 393.663, 52917.444 24/08/18,15:28:13,13,10,1, 11.9,1,1, 23.023, 10643.686, 393.648, 52917.471 24/08/18,15:28:13,14,10,1, 11.9,1,1, 23.023, 10643.666, 393.641, 52917.453 24/08/18,15:28:13,15,10,1, 11.9,1,1, 23.023, 10643.682, 393.645, 52917.487 24/08/18,15:28:13,16,10,1, 11.9,1,1, 23.023, 10643.656, 393.633, 52917.459 24/08/18,15:28:13,17,10,1, 11.9,1,1, 23.023, 10643.672, 393.632, 52917.536 24/08/18,15:28:13,18,10,1, 11.9,1,1, 23.023, 10643.672, 393.639, 52917.519 24/08/18,15:28:13,19,10,1, 11.9,1,1, 23.023, 10643.680, 393.642, 52917.532 24/08/18,15:28:14,00,10,1, 11.9,1,1, 23.027, 10643.677, 393.642, 52917.532 24/08/18,15:28:14,01,10,1, 11.9,1,1, 23.027, 10643.688, 393.627, 52917.470 24/08/18,15:28:14,02,10,1, 11.9,1,1, 23.027, 10643.669, 393.634, 52917.504 24/08/18,15:28:14,03,10,1, 11.9,1,1, 23.027, 10643.694, 393.634, 52917.460 24/08/18,15:28:14,04,10,1, 11.9,1,1, 23.027, 10643.680, 393.622, 52917.430 24/08/18,15:28:14,05,10,1, 11.9,1,1, 23.027, 10643.693, 393.646, 52917.472 24/08/18,15:28:14,06,10,1, 11.9,1,1, 23.027, 10643.704, 393.648, 52917.485 24/08/18,15:28:14,07,10,1, 11.9,1,1, 23.027, 10643.665, 393.638, 52917.440 24/08/18,15:28:14,08,10,1, 11.9,1,1, 23.027, 10643.674, 393.640, 52917.444 24/08/18,15:28:14,09,10,1, 11.9,1,1, 23.027, 10643.677, 393.635, 52917.388 24/08/18,15:28:14,10,10,1, 11.9,1,1, 23.027, 10643.691, 393.654, 52917.442 24/08/18,15:28:14,11,10,1, 11.9,1,1, 23.027, 10643.646, 393.650, 52917.538 24/08/18,15:28:14,12,10,1, 11.9,1,1, 23.027, 10643.664, 393.633, 52917.497 24/08/18,15:28:14,13,10,1, 11.9,1,1, 23.027, 10643.658, 393.626, 52917.490 24/08/18,15:28:14,14,10,1, 11.9,1,1, 23.027, 10643.655, 393.623, 52917.424 24/08/18,15:28:14,15,10,1, 11.9,1,1, 23.027, 10643.689, 393.607, 52917.429 24/08/18,15:28:14,16,10,1, 11.9,1,1, 23.027, 10643.661, 393.628, 52917.506 24/08/18,15:28:14,17,10,1, 11.9,1,1, 23.027, 10643.668, 393.642, 52917.466 24/08/18,15:28:14,18,10,1, 11.9,1,1, 23.027, 10643.680, 393.631, 52917.477 24/08/18,15:28:14,19,10,1, 11.9,1,1, 23.027, 10643.691, 393.623, 52917.471 24/08/18,15:28:15,00,10,1, 11.9,1,1, 23.021, 10643.685, 393.623, 52917.471 24/08/18,15:28:15,01,10,1, 11.9,1,1, 23.021, 10643.688, 393.619, 52917.456 24/08/18,15:28:15,02,10,1, 11.9,1,1, 23.021, 10643.682, 393.597, 52917.439 24/08/18,15:28:15,03,10,1, 11.9,1,1, 23.021, 10643.684, 393.607, 52917.439 24/08/18,15:28:15,04,10,1, 11.9,1,1, 23.021, 10643.681, 393.593, 52917.401 24/08/18,15:28:15,05,10,1, 11.9,1,1, 23.021, 10643.695, 393.623, 52917.475 24/08/18,15:28:15,06,10,1, 11.9,1,1, 23.021, 10643.665, 393.610, 52917.467 24/08/18,15:28:15,07,10,1, 11.9,1,1, 23.021, 10643.699, 393.595, 52917.424 24/08/18,15:28:15,08,10,1, 11.9,1,1, 23.021, 10643.685, 393.595, 52917.462 24/08/18,15:28:15,09,10,1, 11.9,1,1, 23.021, 10643.687, 393.616, 52917.472 24/08/18,15:28:15,10,10,1, 11.9,1,1, 23.021, 10643.696, 393.595, 52917.444 24/08/18,15:28:15,11,10,1, 11.9,1,1, 23.021, 10643.674, 393.593, 52917.499 24/08/18,15:28:15,12,10,1, 11.9,1,1, 23.021, 10643.691, 393.591, 52917.438 24/08/18,15:28:15,13,10,1, 11.9,1,1, 23.021, 10643.683, 393.587, 52917.453 24/08/18,15:28:15,14,10,1, 11.9,1,1, 23.021, 10643.679, 393.596, 52917.479 24/08/18,15:28:15,15,10,1, 11.9,1,1, 23.021, 10643.692, 393.582, 52917.381 24/08/18,15:28:15,16,10,1, 11.9,1,1, 23.021, 10643.683, 393.580, 52917.487 24/08/18,15:28:15,17,10,1, 11.9,1,1, 23.021, 10643.679, 393.573, 52917.395 24/08/18,15:28:15,18,10,1, 11.9,1,1, 23.021, 10643.667, 393.558, 52917.392 24/08/18,15:28:15,19,10,1, 11.9,1,1, 23.021, 10643.678, 393.586, 52917.402 24/08/18,15:28:16,00,09,1, 11.8,1,1, 23.024, 10643.677, 393.586, 52917.402 24/08/18,15:28:16,01,09,1, 11.8,1,1, 23.024, 10643.677, 393.574, 52917.488 24/08/18,15:28:16,02,09,1, 11.8,1,1, 23.024, 10643.690, 393.576, 52917.457 24/08/18,15:28:16,03,09,1, 11.8,1,1, 23.024, 10643.704, 393.573, 52917.447 24/08/18,15:28:16,04,09,1, 11.8,1,1, 23.024, 10643.681, 393.576, 52917.434 24/08/18,15:28:16,05,09,1, 11.8,1,1, 23.024, 10643.695, 393.556, 52917.451 24/08/18,15:28:16,06,09,1, 11.8,1,1, 23.024, 10643.711, 393.581, 52917.479 24/08/18,15:28:16,07,09,1, 11.8,1,1, 23.024, 10643.678, 393.552, 52917.418 24/08/18,15:28:16,08,09,1, 11.8,1,1, 23.024, 10643.679, 393.559, 52917.405 24/08/18,15:28:16,09,09,1, 11.8,1,1, 23.024, 10643.682, 393.555, 52917.364 24/08/18,15:28:16,10,09,1, 11.8,1,1, 23.024, 10643.674, 393.551, 52917.426 24/08/18,15:28:16,11,09,1, 11.8,1,1, 23.024, 10643.696, 393.558, 52917.419 24/08/18,15:28:16,12,09,1, 11.8,1,1, 23.024, 10643.671, 393.568, 52917.438 24/08/18,15:28:16,13,09,1, 11.8,1,1, 23.024, 10643.695, 393.531, 52917.381 24/08/18,15:28:16,14,09,1, 11.8,1,1, 23.024, 10643.698, 393.577, 52917.403 24/08/18,15:28:16,15,09,1, 11.8,1,1, 23.024, 10643.726, 393.568, 52917.470 24/08/18,15:28:16,16,09,1, 11.8,1,1, 23.024, 10643.705, 393.554, 52917.410 24/08/18,15:28:16,17,09,1, 11.8,1,1, 23.024, 10643.683, 393.547, 52917.436 24/08/18,15:28:16,18,09,1, 11.8,1,1, 23.024, 10643.678, 393.555, 52917.445 24/08/18,15:28:16,19,09,1, 11.8,1,1, 23.024, 10643.715, 393.535, 52917.482 24/08/18,15:28:17,00,09,1, 11.9,1,1, 23.024, 10643.710, 393.535, 52917.482 24/08/18,15:28:17,01,09,1, 11.9,1,1, 23.024, 10643.710, 393.550, 52917.418 24/08/18,15:28:17,02,09,1, 11.9,1,1, 23.024, 10643.709, 393.548, 52917.395 24/08/18,15:28:17,03,09,1, 11.9,1,1, 23.024, 10643.704, 393.564, 52917.498 24/08/18,15:28:17,04,09,1, 11.9,1,1, 23.024, 10643.676, 393.559, 52917.436 24/08/18,15:28:17,05,09,1, 11.9,1,1, 23.024, 10643.718, 393.532, 52917.404 24/08/18,15:28:17,06,09,1, 11.9,1,1, 23.024, 10643.728, 393.552, 52917.422 24/08/18,15:28:17,07,09,1, 11.9,1,1, 23.024, 10643.700, 393.543, 52917.421 24/08/18,15:28:17,08,09,1, 11.9,1,1, 23.024, 10643.698, 393.563, 52917.468 24/08/18,15:28:17,09,09,1, 11.9,1,1, 23.024, 10643.687, 393.547, 52917.473 24/08/18,15:28:17,10,09,1, 11.9,1,1, 23.024, 10643.698, 393.531, 52917.504 24/08/18,15:28:17,11,09,1, 11.9,1,1, 23.024, 10643.696, 393.536, 52917.469 24/08/18,15:28:17,12,09,1, 11.9,1,1, 23.024, 10643.714, 393.513, 52917.479 24/08/18,15:28:17,13,09,1, 11.9,1,1, 23.024, 10643.701, 393.545, 52917.390 24/08/18,15:28:17,14,09,1, 11.9,1,1, 23.024, 10643.699, 393.537, 52917.471 24/08/18,15:28:17,15,09,1, 11.9,1,1, 23.024, 10643.704, 393.535, 52917.448 24/08/18,15:28:17,16,09,1, 11.9,1,1, 23.024, 10643.722, 393.541, 52917.443 24/08/18,15:28:17,17,09,1, 11.9,1,1, 23.024, 10643.729, 393.540, 52917.430 24/08/18,15:28:17,18,09,1, 11.9,1,1, 23.024, 10643.707, 393.526, 52917.478 24/08/18,15:28:17,19,09,1, 11.9,1,1, 23.024, 10643.696, 393.521, 52917.412 24/08/18,15:28:18,00,09,1, 11.9,1,1, 23.023, 10643.693, 393.521, 52917.412 24/08/18,15:28:18,01,09,1, 11.9,1,1, 23.023, 10643.701, 393.528, 52917.424 24/08/18,15:28:18,02,09,1, 11.9,1,1, 23.023, 10643.707, 393.519, 52917.417 24/08/18,15:28:18,03,09,1, 11.9,1,1, 23.023, 10643.698, 393.503, 52917.406 24/08/18,15:28:18,04,09,1, 11.9,1,1, 23.023, 10643.688, 393.511, 52917.489 24/08/18,15:28:18,05,09,1, 11.9,1,1, 23.023, 10643.679, 393.508, 52917.407 24/08/18,15:28:18,06,09,1, 11.9,1,1, 23.023, 10643.687, 393.493, 52917.454 24/08/18,15:28:18,07,09,1, 11.9,1,1, 23.023, 10643.709, 393.502, 52917.457 24/08/18,15:28:18,08,09,1, 11.9,1,1, 23.023, 10643.727, 393.508, 52917.392 24/08/18,15:28:18,09,09,1, 11.9,1,1, 23.023, 10643.694, 393.502, 52917.414 24/08/18,15:28:18,10,09,1, 11.9,1,1, 23.023, 10643.707, 393.505, 52917.433 24/08/18,15:28:18,11,09,1, 11.9,1,1, 23.023, 10643.719, 393.488, 52917.418 24/08/18,15:28:18,12,09,1, 11.9,1,1, 23.023, 10643.709, 393.493, 52917.396 24/08/18,15:28:18,13,09,1, 11.9,1,1, 23.023, 10643.717, 393.471, 52917.401 24/08/18,15:28:18,14,09,1, 11.9,1,1, 23.023, 10643.712, 393.483, 52917.328 24/08/18,15:28:18,15,09,1, 11.9,1,1, 23.023, 10643.705, 393.466, 52917.385 24/08/18,15:28:18,16,09,1, 11.9,1,1, 23.023, 10643.719, 393.462, 52917.407 24/08/18,15:28:18,17,09,1, 11.9,1,1, 23.023, 10643.682, 393.483, 52917.451 24/08/18,15:28:18,18,09,1, 11.9,1,1, 23.023, 10643.707, 393.495, 52917.404 24/08/18,15:28:18,19,09,1, 11.9,1,1, 23.023, 10643.714, 393.472, 52917.437 24/08/18,15:28:19,00,09,1, 11.9,1,1, 23.026, 10643.710, 393.472, 52917.437 24/08/18,15:28:19,01,09,1, 11.9,1,1, 23.026, 10643.709, 393.473, 52917.398 24/08/18,15:28:19,02,09,1, 11.9,1,1, 23.026, 10643.695, 393.443, 52917.347 24/08/18,15:28:19,03,09,1, 11.9,1,1, 23.026, 10643.684, 393.465, 52917.392 24/08/18,15:28:19,04,09,1, 11.9,1,1, 23.026, 10643.709, 393.483, 52917.397 24/08/18,15:28:19,05,09,1, 11.9,1,1, 23.026, 10643.713, 393.488, 52917.449 24/08/18,15:28:19,06,09,1, 11.9,1,1, 23.026, 10643.724, 393.453, 52917.389 24/08/18,15:28:19,07,09,1, 11.9,1,1, 23.026, 10643.720, 393.455, 52917.344 24/08/18,15:28:19,08,09,1, 11.9,1,1, 23.026, 10643.702, 393.460, 52917.381 24/08/18,15:28:19,09,09,1, 11.9,1,1, 23.026, 10643.732, 393.421, 52917.358 24/08/18,15:28:19,10,09,1, 11.9,1,1, 23.026, 10643.738, 393.451, 52917.413 24/08/18,15:28:19,11,09,1, 11.9,1,1, 23.026, 10643.716, 393.441, 52917.349 24/08/18,15:28:19,12,09,1, 11.9,1,1, 23.026, 10643.724, 393.473, 52917.429 24/08/18,15:28:19,13,09,1, 11.9,1,1, 23.026, 10643.697, 393.477, 52917.375 24/08/18,15:28:19,14,09,1, 11.9,1,1, 23.026, 10643.719, 393.470, 52917.401 24/08/18,15:28:19,15,09,1, 11.9,1,1, 23.026, 10643.709, 393.475, 52917.403 24/08/18,15:28:19,16,09,1, 11.9,1,1, 23.026, 10643.717, 393.446, 52917.352 24/08/18,15:28:19,17,09,1, 11.9,1,1, 23.026, 10643.725, 393.458, 52917.343 24/08/18,15:28:19,18,09,1, 11.9,1,1, 23.026, 10643.728, 393.451, 52917.422 24/08/18,15:28:19,19,09,1, 11.9,1,1, 23.026, 10643.705, 393.463, 52917.362 24/08/18,15:28:20,00,10,1, 11.8,1,1, 23.026, 10643.702, 393.463, 52917.362 24/08/18,15:28:20,01,10,1, 11.8,1,1, 23.026, 10643.708, 393.433, 52917.320 24/08/18,15:28:20,02,10,1, 11.8,1,1, 23.026, 10643.726, 393.423, 52917.366 24/08/18,15:28:20,03,10,1, 11.8,1,1, 23.026, 10643.720, 393.422, 52917.338 24/08/18,15:28:20,04,10,1, 11.8,1,1, 23.026, 10643.714, 393.456, 52917.397 24/08/18,15:28:20,05,10,1, 11.8,1,1, 23.026, 10643.721, 393.443, 52917.373 24/08/18,15:28:20,06,10,1, 11.8,1,1, 23.026, 10643.724, 393.458, 52917.369 24/08/18,15:28:20,07,10,1, 11.8,1,1, 23.026, 10643.733, 393.450, 52917.360 24/08/18,15:28:20,08,10,1, 11.8,1,1, 23.026, 10643.740, 393.458, 52917.355 24/08/18,15:28:20,09,10,1, 11.8,1,1, 23.026, 10643.724, 393.443, 52917.411 24/08/18,15:28:20,10,10,1, 11.8,1,1, 23.026, 10643.730, 393.450, 52917.399 24/08/18,15:28:20,11,10,1, 11.8,1,1, 23.026, 10643.732, 393.421, 52917.394 24/08/18,15:28:20,12,10,1, 11.8,1,1, 23.026, 10643.735, 393.416, 52917.352 24/08/18,15:28:20,13,10,1, 11.8,1,1, 23.026, 10643.717, 393.412, 52917.345 24/08/18,15:28:20,14,10,1, 11.8,1,1, 23.026, 10643.745, 393.411, 52917.370 24/08/18,15:28:20,15,10,1, 11.8,1,1, 23.026, 10643.723, 393.411, 52917.354 24/08/18,15:28:20,16,10,1, 11.8,1,1, 23.026, 10643.742, 393.387, 52917.396 24/08/18,15:28:20,17,10,1, 11.8,1,1, 23.026, 10643.734, 393.396, 52917.362 24/08/18,15:28:20,18,10,1, 11.8,1,1, 23.026, 10643.726, 393.403, 52917.364 24/08/18,15:28:20,19,10,1, 11.8,1,1, 23.026, 10643.728, 393.406, 52917.362 24/08/18,15:28:21,00,10,1, 11.8,1,1, 23.028, 10643.727, 393.406, 52917.362 24/08/18,15:28:21,01,10,1, 11.8,1,1, 23.028, 10643.723, 393.414, 52917.330 24/08/18,15:28:21,02,10,1, 11.8,1,1, 23.028, 10643.749, 393.390, 52917.370 24/08/18,15:28:21,03,10,1, 11.8,1,1, 23.028, 10643.747, 393.420, 52917.400 24/08/18,15:28:21,04,10,1, 11.8,1,1, 23.028, 10643.738, 393.402, 52917.381 24/08/18,15:28:21,05,10,1, 11.8,1,1, 23.028, 10643.714, 393.391, 52917.416 24/08/18,15:28:21,06,10,1, 11.8,1,1, 23.028, 10643.746, 393.372, 52917.359 24/08/18,15:28:21,07,10,1, 11.8,1,1, 23.028, 10643.731, 393.390, 52917.374 24/08/18,15:28:21,08,10,1, 11.8,1,1, 23.028, 10643.726, 393.387, 52917.414 24/08/18,15:28:21,09,10,1, 11.8,1,1, 23.028, 10643.752, 393.385, 52917.388 24/08/18,15:28:21,10,10,1, 11.8,1,1, 23.028, 10643.745, 393.391, 52917.433 24/08/18,15:28:21,11,10,1, 11.8,1,1, 23.028, 10643.737, 393.397, 52917.323 24/08/18,15:28:21,12,10,1, 11.8,1,1, 23.028, 10643.753, 393.381, 52917.344 24/08/18,15:28:21,13,10,1, 11.8,1,1, 23.028, 10643.738, 393.396, 52917.361 24/08/18,15:28:21,14,10,1, 11.8,1,1, 23.028, 10643.729, 393.383, 52917.394 24/08/18,15:28:21,15,10,1, 11.8,1,1, 23.028, 10643.756, 393.378, 52917.347 24/08/18,15:28:21,16,10,1, 11.8,1,1, 23.028, 10643.728, 393.359, 52917.405 24/08/18,15:28:21,17,10,1, 11.8,1,1, 23.028, 10643.748, 393.356, 52917.309 24/08/18,15:28:21,18,10,1, 11.8,1,1, 23.028, 10643.722, 393.361, 52917.389 24/08/18,15:28:21,19,10,1, 11.8,1,1, 23.028, 10643.760, 393.367, 52917.318 24/08/18,15:28:22,00,10,1, 11.9,1,1, 23.024, 10643.760, 393.367, 52917.318 24/08/18,15:28:22,01,10,1, 11.9,1,1, 23.024, 10643.760, 393.371, 52917.400 24/08/18,15:28:22,02,10,1, 11.9,1,1, 23.024, 10643.746, 393.369, 52917.319 24/08/18,15:28:22,03,10,1, 11.9,1,1, 23.024, 10643.735, 393.359, 52917.319 24/08/18,15:28:22,04,10,1, 11.9,1,1, 23.024, 10643.769, 393.348, 52917.352 24/08/18,15:28:22,05,10,1, 11.9,1,1, 23.024, 10643.740, 393.347, 52917.350 24/08/18,15:28:22,06,10,1, 11.9,1,1, 23.024, 10643.750, 393.379, 52917.358 24/08/18,15:28:22,07,10,1, 11.9,1,1, 23.024, 10643.760, 393.354, 52917.370 24/08/18,15:28:22,08,10,1, 11.9,1,1, 23.024, 10643.763, 393.357, 52917.337 24/08/18,15:28:22,09,10,1, 11.9,1,1, 23.024, 10643.769, 393.359, 52917.385 24/08/18,15:28:22,10,10,1, 11.9,1,1, 23.024, 10643.753, 393.357, 52917.373 24/08/18,15:28:22,11,10,1, 11.9,1,1, 23.024, 10643.747, 393.355, 52917.365 24/08/18,15:28:22,12,10,1, 11.9,1,1, 23.024, 10643.758, 393.346, 52917.424 24/08/18,15:28:22,13,10,1, 11.9,1,1, 23.024, 10643.757, 393.339, 52917.351 24/08/18,15:28:22,14,10,1, 11.9,1,1, 23.024, 10643.752, 393.307, 52917.267 24/08/18,15:28:22,15,10,1, 11.9,1,1, 23.024, 10643.736, 393.322, 52917.396 24/08/18,15:28:22,16,10,1, 11.9,1,1, 23.024, 10643.747, 393.329, 52917.355 24/08/18,15:28:22,17,10,1, 11.9,1,1, 23.024, 10643.765, 393.301, 52917.316 24/08/18,15:28:22,18,10,1, 11.9,1,1, 23.024, 10643.772, 393.289, 52917.332 24/08/18,15:28:22,19,10,1, 11.9,1,1, 23.024, 10643.754, 393.317, 52917.361 24/08/18,15:28:23,00,09,1, 11.9,1,1, 23.025, 10643.752, 393.317, 52917.361 24/08/18,15:28:23,01,09,1, 11.9,1,1, 23.025, 10643.763, 393.310, 52917.355 24/08/18,15:28:23,02,09,1, 11.9,1,1, 23.025, 10643.766, 393.321, 52917.372 24/08/18,15:28:23,03,09,1, 11.9,1,1, 23.025, 10643.766, 393.332, 52917.398 24/08/18,15:28:23,04,09,1, 11.9,1,1, 23.025, 10643.776, 393.343, 52917.364 24/08/18,15:28:23,05,09,1, 11.9,1,1, 23.025, 10643.750, 393.279, 52917.287 24/08/18,15:28:23,06,09,1, 11.9,1,1, 23.025, 10643.754, 393.319, 52917.339 24/08/18,15:28:23,07,09,1, 11.9,1,1, 23.025, 10643.763, 393.317, 52917.330 24/08/18,15:28:23,08,09,1, 11.9,1,1, 23.025, 10643.756, 393.280, 52917.333 24/08/18,15:28:23,09,09,1, 11.9,1,1, 23.025, 10643.756, 393.291, 52917.304 24/08/18,15:28:23,10,09,1, 11.9,1,1, 23.025, 10643.764, 393.274, 52917.304 24/08/18,15:28:23,11,09,1, 11.9,1,1, 23.025, 10643.738, 393.289, 52917.282 24/08/18,15:28:23,12,09,1, 11.9,1,1, 23.025, 10643.756, 393.291, 52917.317 24/08/18,15:28:23,13,09,1, 11.9,1,1, 23.025, 10643.773, 393.300, 52917.368 24/08/18,15:28:23,14,09,1, 11.9,1,1, 23.025, 10643.759, 393.288, 52917.354 24/08/18,15:28:23,15,09,1, 11.9,1,1, 23.025, 10643.780, 393.288, 52917.325 24/08/18,15:28:23,16,09,1, 11.9,1,1, 23.025, 10643.779, 393.284, 52917.313 24/08/18,15:28:23,17,09,1, 11.9,1,1, 23.025, 10643.781, 393.266, 52917.320 24/08/18,15:28:23,18,09,1, 11.9,1,1, 23.025, 10643.797, 393.288, 52917.405 24/08/18,15:28:23,19,09,1, 11.9,1,1, 23.025, 10643.759, 393.268, 52917.321 24/08/18,15:28:24,00,10,1, 11.9,1,1, 23.023, 10643.752, 393.268, 52917.321 24/08/18,15:28:24,01,10,1, 11.9,1,1, 23.023, 10643.784, 393.273, 52917.332 24/08/18,15:28:24,02,10,1, 11.9,1,1, 23.023, 10643.777, 393.296, 52917.310 24/08/18,15:28:24,03,10,1, 11.9,1,1, 23.023, 10643.778, 393.283, 52917.295 24/08/18,15:28:24,04,10,1, 11.9,1,1, 23.023, 10643.802, 393.284, 52917.355 24/08/18,15:28:24,05,10,1, 11.9,1,1, 23.023, 10643.790, 393.264, 52917.332 24/08/18,15:28:24,06,10,1, 11.9,1,1, 23.023, 10643.782, 393.257, 52917.343 24/08/18,15:28:24,07,10,1, 11.9,1,1, 23.023, 10643.794, 393.290, 52917.372 24/08/18,15:28:24,08,10,1, 11.9,1,1, 23.023, 10643.780, 393.287, 52917.362 24/08/18,15:28:24,09,10,1, 11.9,1,1, 23.023, 10643.784, 393.266, 52917.341 24/08/18,15:28:24,10,10,1, 11.9,1,1, 23.023, 10643.783, 393.272, 52917.338 24/08/18,15:28:24,11,10,1, 11.9,1,1, 23.023, 10643.767, 393.265, 52917.323 24/08/18,15:28:24,12,10,1, 11.9,1,1, 23.023, 10643.781, 393.280, 52917.364 24/08/18,15:28:24,13,10,1, 11.9,1,1, 23.023, 10643.768, 393.264, 52917.299 24/08/18,15:28:24,14,10,1, 11.9,1,1, 23.023, 10643.763, 393.247, 52917.296 24/08/18,15:28:24,15,10,1, 11.9,1,1, 23.023, 10643.772, 393.264, 52917.258 24/08/18,15:28:24,16,10,1, 11.9,1,1, 23.023, 10643.781, 393.247, 52917.275 24/08/18,15:28:24,17,10,1, 11.9,1,1, 23.023, 10643.776, 393.264, 52917.351 24/08/18,15:28:24,18,10,1, 11.9,1,1, 23.023, 10643.775, 393.262, 52917.382 24/08/18,15:28:24,19,10,1, 11.9,1,1, 23.023, 10643.792, 393.258, 52917.315 24/08/18,15:28:25,00,10,1, 11.8,1,1, 23.025, 10643.785, 393.258, 52917.315 24/08/18,15:28:25,01,10,1, 11.8,1,1, 23.025, 10643.781, 393.243, 52917.346 24/08/18,15:28:25,02,10,1, 11.8,1,1, 23.025, 10643.781, 393.252, 52917.338 24/08/18,15:28:25,03,10,1, 11.8,1,1, 23.025, 10643.801, 393.250, 52917.337 24/08/18,15:28:25,04,10,1, 11.8,1,1, 23.025, 10643.808, 393.249, 52917.349 24/08/18,15:28:25,05,10,1, 11.8,1,1, 23.025, 10643.781, 393.248, 52917.324 24/08/18,15:28:25,06,10,1, 11.8,1,1, 23.025, 10643.792, 393.236, 52917.306 24/08/18,15:28:25,07,10,1, 11.8,1,1, 23.025, 10643.795, 393.235, 52917.382 24/08/18,15:28:25,08,10,1, 11.8,1,1, 23.025, 10643.779, 393.252, 52917.296 24/08/18,15:28:25,09,10,1, 11.8,1,1, 23.025, 10643.802, 393.247, 52917.335 24/08/18,15:28:25,10,10,1, 11.8,1,1, 23.025, 10643.768, 393.254, 52917.326 24/08/18,15:28:25,11,10,1, 11.8,1,1, 23.025, 10643.790, 393.222, 52917.276 24/08/18,15:28:25,12,10,1, 11.8,1,1, 23.025, 10643.780, 393.254, 52917.271 24/08/18,15:28:25,13,10,1, 11.8,1,1, 23.025, 10643.810, 393.250, 52917.323 24/08/18,15:28:25,14,10,1, 11.8,1,1, 23.025, 10643.782, 393.240, 52917.382 24/08/18,15:28:25,15,10,1, 11.8,1,1, 23.025, 10643.805, 393.261, 52917.298 24/08/18,15:28:25,16,10,1, 11.8,1,1, 23.025, 10643.798, 393.260, 52917.310 24/08/18,15:28:25,17,10,1, 11.8,1,1, 23.025, 10643.794, 393.246, 52917.279 24/08/18,15:28:25,18,10,1, 11.8,1,1, 23.025, 10643.813, 393.235, 52917.323 24/08/18,15:28:25,19,10,1, 11.8,1,1, 23.025, 10643.786, 393.256, 52917.285 24/08/18,15:28:26,00,10,1, 11.9,1,1, 23.025, 10643.785, 393.256, 52917.285 24/08/18,15:28:26,01,10,1, 11.9,1,1, 23.025, 10643.812, 393.239, 52917.337 24/08/18,15:28:26,02,10,1, 11.9,1,1, 23.025, 10643.808, 393.242, 52917.245 24/08/18,15:28:26,03,10,1, 11.9,1,1, 23.025, 10643.823, 393.242, 52917.270 24/08/18,15:28:26,04,10,1, 11.9,1,1, 23.025, 10643.811, 393.233, 52917.294 24/08/18,15:28:26,05,10,1, 11.9,1,1, 23.025, 10643.817, 393.210, 52917.258 24/08/18,15:28:26,06,10,1, 11.9,1,1, 23.025, 10643.798, 393.227, 52917.309 24/08/18,15:28:26,07,10,1, 11.9,1,1, 23.025, 10643.817, 393.223, 52917.333 24/08/18,15:28:26,08,10,1, 11.9,1,1, 23.025, 10643.810, 393.204, 52917.248 24/08/18,15:28:26,09,10,1, 11.9,1,1, 23.025, 10643.801, 393.212, 52917.280 24/08/18,15:28:26,10,10,1, 11.9,1,1, 23.025, 10643.806, 393.220, 52917.341 24/08/18,15:28:26,11,10,1, 11.9,1,1, 23.025, 10643.798, 393.203, 52917.279 24/08/18,15:28:26,12,10,1, 11.9,1,1, 23.025, 10643.802, 393.204, 52917.367 24/08/18,15:28:26,13,10,1, 11.9,1,1, 23.025, 10643.792, 393.218, 52917.311 24/08/18,15:28:26,14,10,1, 11.9,1,1, 23.025, 10643.821, 393.205, 52917.292 24/08/18,15:28:26,15,10,1, 11.9,1,1, 23.025, 10643.812, 393.192, 52917.311 24/08/18,15:28:26,16,10,1, 11.9,1,1, 23.025, 10643.834, 393.198, 52917.338 24/08/18,15:28:26,17,10,1, 11.9,1,1, 23.025, 10643.826, 393.211, 52917.267 24/08/18,15:28:26,18,10,1, 11.9,1,1, 23.025, 10643.835, 393.195, 52917.273 24/08/18,15:28:26,19,10,1, 11.9,1,1, 23.025, 10643.818, 393.201, 52917.341 24/08/18,15:28:27,00,10,1, 11.9,1,1, 23.024, 10643.810, 393.201, 52917.341 24/08/18,15:28:27,01,10,1, 11.9,1,1, 23.024, 10643.842, 393.183, 52917.365 24/08/18,15:28:27,02,10,1, 11.9,1,1, 23.024, 10643.837, 393.203, 52917.336 24/08/18,15:28:27,03,10,1, 11.9,1,1, 23.024, 10643.845, 393.214, 52917.327 24/08/18,15:28:27,04,10,1, 11.9,1,1, 23.024, 10643.822, 393.200, 52917.348 24/08/18,15:28:27,05,10,1, 11.9,1,1, 23.024, 10643.846, 393.204, 52917.295 24/08/18,15:28:27,06,10,1, 11.9,1,1, 23.024, 10643.841, 393.218, 52917.243 24/08/18,15:28:27,07,10,1, 11.9,1,1, 23.024, 10643.821, 393.209, 52917.285 24/08/18,15:28:27,08,10,1, 11.9,1,1, 23.024, 10643.832, 393.196, 52917.296 24/08/18,15:28:27,09,10,1, 11.9,1,1, 23.024, 10643.836, 393.195, 52917.308 24/08/18,15:28:27,10,10,1, 11.9,1,1, 23.024, 10643.832, 393.196, 52917.312 24/08/18,15:28:27,11,10,1, 11.9,1,1, 23.024, 10643.818, 393.208, 52917.330 24/08/18,15:28:27,12,10,1, 11.9,1,1, 23.024, 10643.826, 393.204, 52917.330 24/08/18,15:28:27,13,10,1, 11.9,1,1, 23.024, 10643.847, 393.195, 52917.278 24/08/18,15:28:27,14,10,1, 11.9,1,1, 23.024, 10643.823, 393.216, 52917.308 24/08/18,15:28:27,15,10,1, 11.9,1,1, 23.024, 10643.824, 393.185, 52917.278 24/08/18,15:28:27,16,10,1, 11.9,1,1, 23.024, 10643.832, 393.184, 52917.260 24/08/18,15:28:27,17,10,1, 11.9,1,1, 23.024, 10643.827, 393.184, 52917.236 24/08/18,15:28:27,18,10,1, 11.9,1,1, 23.024, 10643.850, 393.202, 52917.327 24/08/18,15:28:27,19,10,1, 11.9,1,1, 23.024, 10643.829, 393.206, 52917.304 24/08/18,15:28:28,00,10,1, 11.9,1,1, 23.026, 10643.827, 393.206, 52917.304 24/08/18,15:28:28,01,10,1, 11.9,1,1, 23.026, 10643.858, 393.190, 52917.356 24/08/18,15:28:28,02,10,1, 11.9,1,1, 23.026, 10643.853, 393.173, 52917.288 24/08/18,15:28:28,03,10,1, 11.9,1,1, 23.026, 10643.825, 393.209, 52917.302 24/08/18,15:28:28,04,10,1, 11.9,1,1, 23.026, 10643.860, 393.198, 52917.332 24/08/18,15:28:28,05,10,1, 11.9,1,1, 23.026, 10643.850, 393.200, 52917.312 24/08/18,15:28:28,06,10,1, 11.9,1,1, 23.026, 10643.827, 393.177, 52917.328 24/08/18,15:28:28,07,10,1, 11.9,1,1, 23.026, 10643.853, 393.198, 52917.308 24/08/18,15:28:28,08,10,1, 11.9,1,1, 23.026, 10643.879, 393.190, 52917.262 24/08/18,15:28:28,09,10,1, 11.9,1,1, 23.026, 10643.862, 393.206, 52917.301 24/08/18,15:28:28,10,10,1, 11.9,1,1, 23.026, 10643.876, 393.191, 52917.249 24/08/18,15:28:28,11,10,1, 11.9,1,1, 23.026, 10643.865, 393.191, 52917.276 24/08/18,15:28:28,12,10,1, 11.9,1,1, 23.026, 10643.856, 393.181, 52917.318 24/08/18,15:28:28,13,10,1, 11.9,1,1, 23.026, 10643.862, 393.195, 52917.302 24/08/18,15:28:28,14,10,1, 11.9,1,1, 23.026, 10643.856, 393.193, 52917.312 24/08/18,15:28:28,15,10,1, 11.9,1,1, 23.026, 10643.882, 393.198, 52917.300 24/08/18,15:28:28,16,10,1, 11.9,1,1, 23.026, 10643.859, 393.203, 52917.306 24/08/18,15:28:28,17,10,1, 11.9,1,1, 23.026, 10643.857, 393.193, 52917.237 24/08/18,15:28:28,18,10,1, 11.9,1,1, 23.026, 10643.875, 393.192, 52917.288 24/08/18,15:28:28,19,10,1, 11.9,1,1, 23.026, 10643.887, 393.205, 52917.295 24/08/18,15:28:29,00,10,1, 11.9,1,1, 23.024, 10643.885, 393.205, 52917.295 24/08/18,15:28:29,01,10,1, 11.9,1,1, 23.024, 10643.862, 393.187, 52917.350 24/08/18,15:28:29,02,10,1, 11.9,1,1, 23.024, 10643.854, 393.190, 52917.340 24/08/18,15:28:29,03,10,1, 11.9,1,1, 23.024, 10643.877, 393.196, 52917.319 24/08/18,15:28:29,04,10,1, 11.9,1,1, 23.024, 10643.879, 393.186, 52917.316 24/08/18,15:28:29,05,10,1, 11.9,1,1, 23.024, 10643.874, 393.185, 52917.322 24/08/18,15:28:29,06,10,1, 11.9,1,1, 23.024, 10643.882, 393.168, 52917.311 24/08/18,15:28:29,07,10,1, 11.9,1,1, 23.024, 10643.914, 393.170, 52917.340 24/08/18,15:28:29,08,10,1, 11.9,1,1, 23.024, 10643.885, 393.167, 52917.357 24/08/18,15:28:29,09,10,1, 11.9,1,1, 23.024, 10643.885, 393.153, 52917.280 24/08/18,15:28:29,10,10,1, 11.9,1,1, 23.024, 10643.887, 393.185, 52917.330 24/08/18,15:28:29,11,10,1, 11.9,1,1, 23.024, 10643.876, 393.165, 52917.291 24/08/18,15:28:29,12,10,1, 11.9,1,1, 23.024, 10643.877, 393.178, 52917.309 24/08/18,15:28:29,13,10,1, 11.9,1,1, 23.024, 10643.882, 393.172, 52917.355 24/08/18,15:28:29,14,10,1, 11.9,1,1, 23.024, 10643.900, 393.133, 52917.317 24/08/18,15:28:29,15,10,1, 11.9,1,1, 23.024, 10643.899, 393.148, 52917.237 24/08/18,15:28:29,16,10,1, 11.9,1,1, 23.024, 10643.906, 393.140, 52917.201 24/08/18,15:28:29,17,10,1, 11.9,1,1, 23.024, 10643.873, 393.145, 52917.221 24/08/18,15:28:29,18,10,1, 11.9,1,1, 23.024, 10643.892, 393.142, 52917.310 24/08/18,15:28:29,19,10,1, 11.9,1,1, 23.024, 10643.914, 393.178, 52917.326 24/08/18,15:28:30,00,10,1, 12.0,1,1, 23.024, 10643.910, 393.178, 52917.326 24/08/18,15:28:30,01,10,1, 12.0,1,1, 23.024, 10643.880, 393.177, 52917.281 24/08/18,15:28:30,02,10,1, 12.0,1,1, 23.024, 10643.902, 393.162, 52917.205 24/08/18,15:28:30,03,10,1, 12.0,1,1, 23.024, 10643.897, 393.156, 52917.277 24/08/18,15:28:30,04,10,1, 12.0,1,1, 23.024, 10643.897, 393.139, 52917.275 24/08/18,15:28:30,05,10,1, 12.0,1,1, 23.024, 10643.908, 393.148, 52917.305 24/08/18,15:28:30,06,10,1, 12.0,1,1, 23.024, 10643.894, 393.170, 52917.241 24/08/18,15:28:30,07,10,1, 12.0,1,1, 23.024, 10643.916, 393.153, 52917.316 24/08/18,15:28:30,08,10,1, 12.0,1,1, 23.024, 10643.908, 393.129, 52917.293 24/08/18,15:28:30,09,10,1, 12.0,1,1, 23.024, 10643.897, 393.141, 52917.244 24/08/18,15:28:30,10,10,1, 12.0,1,1, 23.024, 10643.881, 393.147, 52917.277 24/08/18,15:28:30,11,10,1, 12.0,1,1, 23.024, 10643.903, 393.127, 52917.275 24/08/18,15:28:30,12,10,1, 12.0,1,1, 23.024, 10643.918, 393.131, 52917.239 24/08/18,15:28:30,13,10,1, 12.0,1,1, 23.024, 10643.878, 393.147, 52917.272 24/08/18,15:28:30,14,10,1, 12.0,1,1, 23.024, 10643.910, 393.135, 52917.295 24/08/18,15:28:30,15,10,1, 12.0,1,1, 23.024, 10643.916, 393.134, 52917.269 24/08/18,15:28:30,16,10,1, 12.0,1,1, 23.024, 10643.906, 393.147, 52917.273 24/08/18,15:28:30,17,10,1, 12.0,1,1, 23.024, 10643.902, 393.144, 52917.255 24/08/18,15:28:30,18,10,1, 12.0,1,1, 23.024, 10643.907, 393.142, 52917.304 24/08/18,15:28:30,19,10,1, 12.0,1,1, 23.024, 10643.930, 393.156, 52917.276 24/08/18,15:28:31,00,09,1, 11.9,1,1, 23.023, 10643.927, 393.156, 52917.276 24/08/18,15:28:31,01,09,1, 11.9,1,1, 23.023, 10643.895, 393.122, 52917.324 24/08/18,15:28:31,02,09,1, 11.9,1,1, 23.023, 10643.900, 393.116, 52917.334 24/08/18,15:28:31,03,09,1, 11.9,1,1, 23.023, 10643.909, 393.120, 52917.273 24/08/18,15:28:31,04,09,1, 11.9,1,1, 23.023, 10643.917, 393.133, 52917.309 24/08/18,15:28:31,05,09,1, 11.9,1,1, 23.023, 10643.907, 393.103, 52917.279 24/08/18,15:28:31,06,09,1, 11.9,1,1, 23.023, 10643.904, 393.131, 52917.323 24/08/18,15:28:31,07,09,1, 11.9,1,1, 23.023, 10643.919, 393.110, 52917.285 24/08/18,15:28:31,08,09,1, 11.9,1,1, 23.023, 10643.909, 393.120, 52917.300 24/08/18,15:28:31,09,09,1, 11.9,1,1, 23.023, 10643.914, 393.122, 52917.284 24/08/18,15:28:31,10,09,1, 11.9,1,1, 23.023, 10643.910, 393.130, 52917.305 24/08/18,15:28:31,11,09,1, 11.9,1,1, 23.023, 10643.893, 393.137, 52917.318 24/08/18,15:28:31,12,09,1, 11.9,1,1, 23.023, 10643.909, 393.139, 52917.305 24/08/18,15:28:31,13,09,1, 11.9,1,1, 23.023, 10643.895, 393.132, 52917.341 24/08/18,15:28:31,14,09,1, 11.9,1,1, 23.023, 10643.923, 393.098, 52917.261 24/08/18,15:28:31,15,09,1, 11.9,1,1, 23.023, 10643.928, 393.137, 52917.289 24/08/18,15:28:31,16,09,1, 11.9,1,1, 23.023, 10643.905, 393.147, 52917.258 24/08/18,15:28:31,17,09,1, 11.9,1,1, 23.023, 10643.923, 393.122, 52917.292 24/08/18,15:28:31,18,09,1, 11.9,1,1, 23.023, 10643.929, 393.146, 52917.351 24/08/18,15:28:31,19,09,1, 11.9,1,1, 23.023, 10643.923, 393.139, 52917.268 24/08/18,15:28:32,00,09,1, 11.9,1,1, 23.026, 10643.919, 393.139, 52917.268 24/08/18,15:28:32,01,09,1, 11.9,1,1, 23.026, 10643.915, 393.130, 52917.286 24/08/18,15:28:32,02,09,1, 11.9,1,1, 23.026, 10643.923, 393.137, 52917.358 24/08/18,15:28:32,03,09,1, 11.9,1,1, 23.026, 10643.933, 393.134, 52917.263 24/08/18,15:28:32,04,09,1, 11.9,1,1, 23.026, 10643.923, 393.149, 52917.308 24/08/18,15:28:32,05,09,1, 11.9,1,1, 23.026, 10643.898, 393.149, 52917.341 24/08/18,15:28:32,06,09,1, 11.9,1,1, 23.026, 10643.909, 393.141, 52917.277 24/08/18,15:28:32,07,09,1, 11.9,1,1, 23.026, 10643.896, 393.125, 52917.293 24/08/18,15:28:32,08,09,1, 11.9,1,1, 23.026, 10643.906, 393.116, 52917.285 24/08/18,15:28:32,09,09,1, 11.9,1,1, 23.026, 10643.927, 393.152, 52917.341 24/08/18,15:28:32,10,09,1, 11.9,1,1, 23.026, 10643.941, 393.142, 52917.339 24/08/18,15:28:32,11,09,1, 11.9,1,1, 23.026, 10643.930, 393.156, 52917.250 24/08/18,15:28:32,12,09,1, 11.9,1,1, 23.026, 10643.911, 393.131, 52917.325 24/08/18,15:28:32,13,09,1, 11.9,1,1, 23.026, 10643.926, 393.118, 52917.282 24/08/18,15:28:32,14,09,1, 11.9,1,1, 23.026, 10643.927, 393.119, 52917.309 24/08/18,15:28:32,15,09,1, 11.9,1,1, 23.026, 10643.937, 393.116, 52917.276 24/08/18,15:28:32,16,09,1, 11.9,1,1, 23.026, 10643.903, 393.134, 52917.339 24/08/18,15:28:32,17,09,1, 11.9,1,1, 23.026, 10643.927, 393.098, 52917.318 24/08/18,15:28:32,18,09,1, 11.9,1,1, 23.026, 10643.930, 393.128, 52917.303 24/08/18,15:28:32,19,09,1, 11.9,1,1, 23.026, 10643.941, 393.140, 52917.338 24/08/18,15:28:33,00,07,1, 11.9,1,1, 23.023, 10643.935, 393.140, 52917.338 24/08/18,15:28:33,01,07,1, 11.9,1,1, 23.023, 10643.925, 393.118, 52917.255 24/08/18,15:28:33,02,07,1, 11.9,1,1, 23.023, 10643.914, 393.129, 52917.255 24/08/18,15:28:33,03,07,1, 11.9,1,1, 23.023, 10643.925, 393.128, 52917.286 24/08/18,15:28:33,04,07,1, 11.9,1,1, 23.023, 10643.939, 393.121, 52917.233 24/08/18,15:28:33,05,07,1, 11.9,1,1, 23.023, 10643.935, 393.115, 52917.303 24/08/18,15:28:33,06,07,1, 11.9,1,1, 23.023, 10643.928, 393.130, 52917.266 24/08/18,15:28:33,07,07,1, 11.9,1,1, 23.023, 10643.946, 393.126, 52917.302 24/08/18,15:28:33,08,07,1, 11.9,1,1, 23.023, 10643.932, 393.136, 52917.300 24/08/18,15:28:33,09,07,1, 11.9,1,1, 23.023, 10643.939, 393.134, 52917.286 24/08/18,15:28:33,10,07,1, 11.9,1,1, 23.023, 10643.938, 393.138, 52917.303 24/08/18,15:28:33,11,07,1, 11.9,1,1, 23.023, 10643.941, 393.111, 52917.288 24/08/18,15:28:33,12,07,1, 11.9,1,1, 23.023, 10643.937, 393.143, 52917.372 24/08/18,15:28:33,13,07,1, 11.9,1,1, 23.023, 10643.942, 393.146, 52917.342 24/08/18,15:28:33,14,07,1, 11.9,1,1, 23.023, 10643.954, 393.138, 52917.343 24/08/18,15:28:33,15,07,1, 11.9,1,1, 23.023, 10643.934, 393.133, 52917.312 24/08/18,15:28:33,16,07,1, 11.9,1,1, 23.023, 10643.908, 393.128, 52917.289 24/08/18,15:28:33,17,07,1, 11.9,1,1, 23.023, 10643.899, 393.139, 52917.297 24/08/18,15:28:33,18,07,1, 11.9,1,1, 23.023, 10643.911, 393.164, 52917.302 24/08/18,15:28:33,19,07,1, 11.9,1,1, 23.023, 10643.940, 393.128, 52917.321 24/08/18,15:28:34,00,07,1, 12.0,1,1, 23.026, 10643.935, 393.128, 52917.321 24/08/18,15:28:34,01,07,1, 12.0,1,1, 23.026, 10643.932, 393.134, 52917.302 24/08/18,15:28:34,02,07,1, 12.0,1,1, 23.026, 10643.930, 393.154, 52917.328 24/08/18,15:28:34,03,07,1, 12.0,1,1, 23.026, 10643.914, 393.120, 52917.300 24/08/18,15:28:34,04,07,1, 12.0,1,1, 23.026, 10643.946, 393.129, 52917.296 24/08/18,15:28:34,05,07,1, 12.0,1,1, 23.026, 10643.925, 393.164, 52917.296 24/08/18,15:28:34,06,07,1, 12.0,1,1, 23.026, 10643.912, 393.128, 52917.265 24/08/18,15:28:34,07,07,1, 12.0,1,1, 23.026, 10643.928, 393.142, 52917.290 24/08/18,15:28:34,08,07,1, 12.0,1,1, 23.026, 10643.901, 393.157, 52917.340 24/08/18,15:28:34,09,07,1, 12.0,1,1, 23.026, 10643.909, 393.154, 52917.315 24/08/18,15:28:34,10,07,1, 12.0,1,1, 23.026, 10643.925, 393.148, 52917.286 24/08/18,15:28:34,11,07,1, 12.0,1,1, 23.026, 10643.936, 393.139, 52917.302 24/08/18,15:28:34,12,07,1, 12.0,1,1, 23.026, 10643.917, 393.144, 52917.369 24/08/18,15:28:34,13,07,1, 12.0,1,1, 23.026, 10643.913, 393.149, 52917.316 24/08/18,15:28:34,14,07,1, 12.0,1,1, 23.026, 10643.912, 393.154, 52917.269 24/08/18,15:28:34,15,07,1, 12.0,1,1, 23.026, 10643.903, 393.127, 52917.330 24/08/18,15:28:34,16,07,1, 12.0,1,1, 23.026, 10643.928, 393.104, 52917.328 24/08/18,15:28:34,17,07,1, 12.0,1,1, 23.026, 10643.916, 393.139, 52917.323 24/08/18,15:28:34,18,07,1, 12.0,1,1, 23.026, 10643.920, 393.135, 52917.379 24/08/18,15:28:34,19,07,1, 12.0,1,1, 23.026, 10643.927, 393.108, 52917.286 24/08/18,15:28:35,00,07,1, 11.9,1,1, 23.027, 10643.919, 393.108, 52917.286 24/08/18,15:28:35,01,07,1, 11.9,1,1, 23.027, 10643.933, 393.143, 52917.384 24/08/18,15:28:35,02,07,1, 11.9,1,1, 23.027, 10643.929, 393.144, 52917.388 24/08/18,15:28:35,03,07,1, 11.9,1,1, 23.027, 10643.896, 393.131, 52917.314 24/08/18,15:28:35,04,07,1, 11.9,1,1, 23.027, 10643.899, 393.133, 52917.293 24/08/18,15:28:35,05,07,1, 11.9,1,1, 23.027, 10643.908, 393.151, 52917.329 24/08/18,15:28:35,06,07,1, 11.9,1,1, 23.027, 10643.900, 393.138, 52917.368 24/08/18,15:28:35,07,07,1, 11.9,1,1, 23.027, 10643.887, 393.153, 52917.304 24/08/18,15:28:35,08,07,1, 11.9,1,1, 23.027, 10643.900, 393.131, 52917.315 24/08/18,15:28:35,09,07,1, 11.9,1,1, 23.027, 10643.890, 393.115, 52917.362 24/08/18,15:28:35,10,07,1, 11.9,1,1, 23.027, 10643.887, 393.142, 52917.324 24/08/18,15:28:35,11,07,1, 11.9,1,1, 23.027, 10643.904, 393.127, 52917.330 24/08/18,15:28:35,12,07,1, 11.9,1,1, 23.027, 10643.892, 393.119, 52917.299 24/08/18,15:28:35,13,07,1, 11.9,1,1, 23.027, 10643.879, 393.131, 52917.313 24/08/18,15:28:35,14,07,1, 11.9,1,1, 23.027, 10643.865, 393.141, 52917.298 24/08/18,15:28:35,15,07,1, 11.9,1,1, 23.027, 10643.885, 393.129, 52917.266 24/08/18,15:28:35,16,07,1, 11.9,1,1, 23.027, 10643.892, 393.120, 52917.327 24/08/18,15:28:35,17,07,1, 11.9,1,1, 23.027, 10643.890, 393.128, 52917.343 24/08/18,15:28:35,18,07,1, 11.9,1,1, 23.027, 10643.873, 393.137, 52917.362 24/08/18,15:28:35,19,07,1, 11.9,1,1, 23.027, 10643.890, 393.142, 52917.349 24/08/18,15:28:36,00,07,1, 11.9,1,1, 23.026, 10643.885, 393.142, 52917.349 24/08/18,15:28:36,01,07,1, 11.9,1,1, 23.026, 10643.886, 393.170, 52917.285 24/08/18,15:28:36,02,07,1, 11.9,1,1, 23.026, 10643.898, 393.132, 52917.323 24/08/18,15:28:36,03,07,1, 11.9,1,1, 23.026, 10643.881, 393.151, 52917.300 24/08/18,15:28:36,04,07,1, 11.9,1,1, 23.026, 10643.885, 393.149, 52917.347 24/08/18,15:28:36,05,07,1, 11.9,1,1, 23.026, 10643.881, 393.138, 52917.260 24/08/18,15:28:36,06,07,1, 11.9,1,1, 23.026, 10643.860, 393.126, 52917.271 24/08/18,15:28:36,07,07,1, 11.9,1,1, 23.026, 10643.882, 393.140, 52917.323 24/08/18,15:28:36,08,07,1, 11.9,1,1, 23.026, 10643.863, 393.135, 52917.399 24/08/18,15:28:36,09,07,1, 11.9,1,1, 23.026, 10643.878, 393.147, 52917.345 24/08/18,15:28:36,10,07,1, 11.9,1,1, 23.026, 10643.855, 393.116, 52917.311 24/08/18,15:28:36,11,07,1, 11.9,1,1, 23.026, 10643.866, 393.151, 52917.288 24/08/18,15:28:36,12,07,1, 11.9,1,1, 23.026, 10643.847, 393.129, 52917.288 24/08/18,15:28:36,13,07,1, 11.9,1,1, 23.026, 10643.879, 393.146, 52917.289 24/08/18,15:28:36,14,07,1, 11.9,1,1, 23.026, 10643.857, 393.122, 52917.322 24/08/18,15:28:36,15,07,1, 11.9,1,1, 23.026, 10643.855, 393.147, 52917.353 24/08/18,15:28:36,16,07,1, 11.9,1,1, 23.026, 10643.873, 393.133, 52917.268 24/08/18,15:28:36,17,07,1, 11.9,1,1, 23.026, 10643.878, 393.123, 52917.275 24/08/18,15:28:36,18,07,1, 11.9,1,1, 23.026, 10643.888, 393.127, 52917.241 24/08/18,15:28:36,19,07,1, 11.9,1,1, 23.026, 10643.867, 393.141, 52917.331 24/08/18,15:28:37,00,07,1, 11.9,1,1, 23.026, 10643.860, 393.141, 52917.331 24/08/18,15:28:37,01,07,1, 11.9,1,1, 23.026, 10643.861, 393.117, 52917.317 24/08/18,15:28:37,02,07,1, 11.9,1,1, 23.026, 10643.869, 393.135, 52917.278 24/08/18,15:28:37,03,07,1, 11.9,1,1, 23.026, 10643.855, 393.144, 52917.258 24/08/18,15:28:37,04,07,1, 11.9,1,1, 23.026, 10643.837, 393.149, 52917.341 24/08/18,15:28:37,05,07,1, 11.9,1,1, 23.026, 10643.872, 393.158, 52917.354 24/08/18,15:28:37,06,07,1, 11.9,1,1, 23.026, 10643.870, 393.130, 52917.350 24/08/18,15:28:37,07,07,1, 11.9,1,1, 23.026, 10643.868, 393.164, 52917.320 24/08/18,15:28:37,08,07,1, 11.9,1,1, 23.026, 10643.873, 393.146, 52917.323 24/08/18,15:28:37,09,07,1, 11.9,1,1, 23.026, 10643.878, 393.154, 52917.267 24/08/18,15:28:37,10,07,1, 11.9,1,1, 23.026, 10643.856, 393.151, 52917.231 24/08/18,15:28:37,11,07,1, 11.9,1,1, 23.026, 10643.858, 393.157, 52917.332 24/08/18,15:28:37,12,07,1, 11.9,1,1, 23.026, 10643.875, 393.150, 52917.337 24/08/18,15:28:37,13,07,1, 11.9,1,1, 23.026, 10643.872, 393.151, 52917.321 24/08/18,15:28:37,14,07,1, 11.9,1,1, 23.026, 10643.853, 393.127, 52917.281 24/08/18,15:28:37,15,07,1, 11.9,1,1, 23.026, 10643.873, 393.137, 52917.355 24/08/18,15:28:37,16,07,1, 11.9,1,1, 23.026, 10643.860, 393.149, 52917.345 24/08/18,15:28:37,17,07,1, 11.9,1,1, 23.026, 10643.864, 393.142, 52917.311 24/08/18,15:28:37,18,07,1, 11.9,1,1, 23.026, 10643.847, 393.156, 52917.351 24/08/18,15:28:37,19,07,1, 11.9,1,1, 23.026, 10643.846, 393.162, 52917.264 24/08/18,15:28:38,00,07,1, 11.9,1,1, 23.031, 10643.843, 393.162, 52917.264 24/08/18,15:28:38,01,07,1, 11.9,1,1, 23.031, 10643.866, 393.169, 52917.279 24/08/18,15:28:38,02,07,1, 11.9,1,1, 23.031, 10643.849, 393.137, 52917.281 24/08/18,15:28:38,03,07,1, 11.9,1,1, 23.031, 10643.857, 393.142, 52917.295 24/08/18,15:28:38,04,07,1, 11.9,1,1, 23.031, 10643.828, 393.170, 52917.310 24/08/18,15:28:38,05,07,1, 11.9,1,1, 23.031, 10643.867, 393.154, 52917.319 24/08/18,15:28:38,06,07,1, 11.9,1,1, 23.031, 10643.838, 393.149, 52917.298 24/08/18,15:28:38,07,07,1, 11.9,1,1, 23.031, 10643.851, 393.158, 52917.342 24/08/18,15:28:38,08,07,1, 11.9,1,1, 23.031, 10643.838, 393.152, 52917.343 24/08/18,15:28:38,09,07,1, 11.9,1,1, 23.031, 10643.834, 393.145, 52917.311 24/08/18,15:28:38,10,07,1, 11.9,1,1, 23.031, 10643.834, 393.165, 52917.329 24/08/18,15:28:38,11,07,1, 11.9,1,1, 23.031, 10643.842, 393.152, 52917.267 24/08/18,15:28:38,12,07,1, 11.9,1,1, 23.031, 10643.823, 393.162, 52917.292 24/08/18,15:28:38,13,07,1, 11.9,1,1, 23.031, 10643.849, 393.158, 52917.293 24/08/18,15:28:38,14,07,1, 11.9,1,1, 23.031, 10643.849, 393.161, 52917.336 24/08/18,15:28:38,15,07,1, 11.9,1,1, 23.031, 10643.818, 393.171, 52917.302 24/08/18,15:28:38,16,07,1, 11.9,1,1, 23.031, 10643.819, 393.155, 52917.265 24/08/18,15:28:38,17,07,1, 11.9,1,1, 23.031, 10643.850, 393.167, 52917.278 24/08/18,15:28:38,18,07,1, 11.9,1,1, 23.031, 10643.852, 393.153, 52917.236 24/08/18,15:28:38,19,07,1, 11.9,1,1, 23.031, 10643.850, 393.168, 52917.251 24/08/18,15:28:39,00,08,1, 11.9,1,1, 23.026, 10643.843, 393.168, 52917.251 24/08/18,15:28:39,01,08,1, 11.9,1,1, 23.026, 10643.829, 393.167, 52917.334 24/08/18,15:28:39,02,08,1, 11.9,1,1, 23.026, 10643.817, 393.164, 52917.291 24/08/18,15:28:39,03,08,1, 11.9,1,1, 23.026, 10643.812, 393.173, 52917.266 24/08/18,15:28:39,04,08,1, 11.9,1,1, 23.026, 10643.832, 393.182, 52917.272 24/08/18,15:28:39,05,08,1, 11.9,1,1, 23.026, 10643.826, 393.176, 52917.333 24/08/18,15:28:39,06,08,1, 11.9,1,1, 23.026, 10643.805, 393.158, 52917.267 24/08/18,15:28:39,07,08,1, 11.9,1,1, 23.026, 10643.829, 393.172, 52917.306 24/08/18,15:28:39,08,08,1, 11.9,1,1, 23.026, 10643.814, 393.178, 52917.335 24/08/18,15:28:39,09,08,1, 11.9,1,1, 23.026, 10643.824, 393.172, 52917.300 24/08/18,15:28:39,10,08,1, 11.9,1,1, 23.026, 10643.824, 393.183, 52917.357 24/08/18,15:28:39,11,08,1, 11.9,1,1, 23.026, 10643.830, 393.204, 52917.249 24/08/18,15:28:39,12,08,1, 11.9,1,1, 23.026, 10643.828, 393.192, 52917.359 24/08/18,15:28:39,13,08,1, 11.9,1,1, 23.026, 10643.818, 393.171, 52917.316 24/08/18,15:28:39,14,08,1, 11.9,1,1, 23.026, 10643.832, 393.184, 52917.234 24/08/18,15:28:39,15,08,1, 11.9,1,1, 23.026, 10643.819, 393.194, 52917.327 24/08/18,15:28:39,16,08,1, 11.9,1,1, 23.026, 10643.807, 393.190, 52917.332 24/08/18,15:28:39,17,08,1, 11.9,1,1, 23.026, 10643.786, 393.186, 52917.273 24/08/18,15:28:39,18,08,1, 11.9,1,1, 23.026, 10643.799, 393.184, 52917.301 24/08/18,15:28:39,19,08,1, 11.9,1,1, 23.026, 10643.803, 393.179, 52917.285 24/08/18,15:28:40,00,09,1, 11.9,1,1, 23.026, 10643.802, 393.179, 52917.285 24/08/18,15:28:40,01,09,1, 11.9,1,1, 23.026, 10643.806, 393.187, 52917.287 24/08/18,15:28:40,02,09,1, 11.9,1,1, 23.026, 10643.826, 393.191, 52917.375 24/08/18,15:28:40,03,09,1, 11.9,1,1, 23.026, 10643.778, 393.174, 52917.253 24/08/18,15:28:40,04,09,1, 11.9,1,1, 23.026, 10643.788, 393.188, 52917.348 24/08/18,15:28:40,05,09,1, 11.9,1,1, 23.026, 10643.806, 393.180, 52917.301 24/08/18,15:28:40,06,09,1, 11.9,1,1, 23.026, 10643.783, 393.177, 52917.279 24/08/18,15:28:40,07,09,1, 11.9,1,1, 23.026, 10643.800, 393.186, 52917.273 24/08/18,15:28:40,08,09,1, 11.9,1,1, 23.026, 10643.806, 393.198, 52917.358 24/08/18,15:28:40,09,09,1, 11.9,1,1, 23.026, 10643.771, 393.187, 52917.349 24/08/18,15:28:40,10,09,1, 11.9,1,1, 23.026, 10643.798, 393.198, 52917.372 24/08/18,15:28:40,11,09,1, 11.9,1,1, 23.026, 10643.790, 393.178, 52917.305 24/08/18,15:28:40,12,09,1, 11.9,1,1, 23.026, 10643.795, 393.200, 52917.307 24/08/18,15:28:40,13,09,1, 11.9,1,1, 23.026, 10643.784, 393.180, 52917.331 24/08/18,15:28:40,14,09,1, 11.9,1,1, 23.026, 10643.800, 393.197, 52917.421 24/08/18,15:28:40,15,09,1, 11.9,1,1, 23.026, 10643.803, 393.182, 52917.337 24/08/18,15:28:40,16,09,1, 11.9,1,1, 23.026, 10643.786, 393.188, 52917.352 24/08/18,15:28:40,17,09,1, 11.9,1,1, 23.026, 10643.792, 393.171, 52917.230 24/08/18,15:28:40,18,09,1, 11.9,1,1, 23.026, 10643.774, 393.176, 52917.298 24/08/18,15:28:40,19,09,1, 11.9,1,1, 23.026, 10643.788, 393.198, 52917.361 24/08/18,15:28:41,00,09,1, 11.9,1,1, 23.030, 10643.785, 393.198, 52917.361 24/08/18,15:28:41,01,09,1, 11.9,1,1, 23.030, 10643.765, 393.202, 52917.347 24/08/18,15:28:41,02,09,1, 11.9,1,1, 23.030, 10643.787, 393.175, 52917.279 24/08/18,15:28:41,03,09,1, 11.9,1,1, 23.030, 10643.790, 393.180, 52917.304 24/08/18,15:28:41,04,09,1, 11.9,1,1, 23.030, 10643.798, 393.178, 52917.367 24/08/18,15:28:41,05,09,1, 11.9,1,1, 23.030, 10643.780, 393.202, 52917.302 24/08/18,15:28:41,06,09,1, 11.9,1,1, 23.030, 10643.794, 393.197, 52917.319 24/08/18,15:28:41,07,09,1, 11.9,1,1, 23.030, 10643.776, 393.198, 52917.296 24/08/18,15:28:41,08,09,1, 11.9,1,1, 23.030, 10643.781, 393.192, 52917.282 24/08/18,15:28:41,09,09,1, 11.9,1,1, 23.030, 10643.784, 393.198, 52917.317 24/08/18,15:28:41,10,09,1, 11.9,1,1, 23.030, 10643.778, 393.198, 52917.354 24/08/18,15:28:41,11,09,1, 11.9,1,1, 23.030, 10643.752, 393.201, 52917.385 24/08/18,15:28:41,12,09,1, 11.9,1,1, 23.030, 10643.780, 393.189, 52917.320 24/08/18,15:28:41,13,09,1, 11.9,1,1, 23.030, 10643.767, 393.174, 52917.339 24/08/18,15:28:41,14,09,1, 11.9,1,1, 23.030, 10643.780, 393.184, 52917.335 24/08/18,15:28:41,15,09,1, 11.9,1,1, 23.030, 10643.780, 393.180, 52917.331 24/08/18,15:28:41,16,09,1, 11.9,1,1, 23.030, 10643.770, 393.192, 52917.355 24/08/18,15:28:41,17,09,1, 11.9,1,1, 23.030, 10643.782, 393.171, 52917.343 24/08/18,15:28:41,18,09,1, 11.9,1,1, 23.030, 10643.810, 393.177, 52917.320 24/08/18,15:28:41,19,09,1, 11.9,1,1, 23.030, 10643.792, 393.192, 52917.322 24/08/18,15:28:42,00,09,1, 11.8,1,1, 23.030, 10643.785, 393.192, 52917.322 24/08/18,15:28:42,01,09,1, 11.8,1,1, 23.030, 10643.780, 393.186, 52917.375 24/08/18,15:28:42,02,09,1, 11.8,1,1, 23.030, 10643.779, 393.189, 52917.344 24/08/18,15:28:42,03,09,1, 11.8,1,1, 23.030, 10643.771, 393.187, 52917.333 24/08/18,15:28:42,04,09,1, 11.8,1,1, 23.030, 10643.772, 393.208, 52917.312 24/08/18,15:28:42,05,09,1, 11.8,1,1, 23.030, 10643.791, 393.198, 52917.341 24/08/18,15:28:42,06,09,1, 11.8,1,1, 23.030, 10643.793, 393.220, 52917.367 24/08/18,15:28:42,07,09,1, 11.8,1,1, 23.030, 10643.763, 393.204, 52917.401 24/08/18,15:28:42,08,09,1, 11.8,1,1, 23.030, 10643.768, 393.208, 52917.362 24/08/18,15:28:42,09,09,1, 11.8,1,1, 23.030, 10643.750, 393.200, 52917.322 24/08/18,15:28:42,10,09,1, 11.8,1,1, 23.030, 10643.758, 393.223, 52917.370 24/08/18,15:28:42,11,09,1, 11.8,1,1, 23.030, 10643.771, 393.204, 52917.325 24/08/18,15:28:42,12,09,1, 11.8,1,1, 23.030, 10643.757, 393.167, 52917.361 24/08/18,15:28:42,13,09,1, 11.8,1,1, 23.030, 10643.767, 393.182, 52917.325 24/08/18,15:28:42,14,09,1, 11.8,1,1, 23.030, 10643.775, 393.215, 52917.345 24/08/18,15:28:42,15,09,1, 11.8,1,1, 23.030, 10643.782, 393.199, 52917.322 24/08/18,15:28:42,16,09,1, 11.8,1,1, 23.030, 10643.746, 393.208, 52917.366 24/08/18,15:28:42,17,09,1, 11.8,1,1, 23.030, 10643.753, 393.211, 52917.366 24/08/18,15:28:42,18,09,1, 11.8,1,1, 23.030, 10643.734, 393.214, 52917.309 24/08/18,15:28:42,19,09,1, 11.8,1,1, 23.030, 10643.763, 393.210, 52917.400 24/08/18,15:28:43,00,08,1, 12.0,1,1, 23.025, 10643.760, 393.210, 52917.400 24/08/18,15:28:43,01,08,1, 12.0,1,1, 23.025, 10643.753, 393.201, 52917.364 24/08/18,15:28:43,02,08,1, 12.0,1,1, 23.025, 10643.777, 393.222, 52917.360 24/08/18,15:28:43,03,08,1, 12.0,1,1, 23.025, 10643.755, 393.210, 52917.362 24/08/18,15:28:43,04,08,1, 12.0,1,1, 23.025, 10643.743, 393.192, 52917.376 24/08/18,15:28:43,05,08,1, 12.0,1,1, 23.025, 10643.745, 393.197, 52917.293 24/08/18,15:28:43,06,08,1, 12.0,1,1, 23.025, 10643.733, 393.204, 52917.339 24/08/18,15:28:43,07,08,1, 12.0,1,1, 23.025, 10643.749, 393.202, 52917.313 24/08/18,15:28:43,08,08,1, 12.0,1,1, 23.025, 10643.761, 393.205, 52917.370 24/08/18,15:28:43,09,08,1, 12.0,1,1, 23.025, 10643.736, 393.211, 52917.345 24/08/18,15:28:43,10,08,1, 12.0,1,1, 23.025, 10643.756, 393.206, 52917.295 24/08/18,15:28:43,11,08,1, 12.0,1,1, 23.025, 10643.747, 393.228, 52917.304 24/08/18,15:28:43,12,08,1, 12.0,1,1, 23.025, 10643.739, 393.208, 52917.271 24/08/18,15:28:43,13,08,1, 12.0,1,1, 23.025, 10643.757, 393.213, 52917.366 24/08/18,15:28:43,14,08,1, 12.0,1,1, 23.025, 10643.734, 393.207, 52917.322 24/08/18,15:28:43,15,08,1, 12.0,1,1, 23.025, 10643.744, 393.198, 52917.338 24/08/18,15:28:43,16,08,1, 12.0,1,1, 23.025, 10643.756, 393.221, 52917.330 24/08/18,15:28:43,17,08,1, 12.0,1,1, 23.025, 10643.748, 393.219, 52917.352 24/08/18,15:28:43,18,08,1, 12.0,1,1, 23.025, 10643.713, 393.210, 52917.347 24/08/18,15:28:43,19,08,1, 12.0,1,1, 23.025, 10643.732, 393.227, 52917.366 24/08/18,15:28:44,00,09,1, 12.0,1,1, 23.029, 10643.727, 393.227, 52917.366 24/08/18,15:28:44,01,09,1, 12.0,1,1, 23.029, 10643.743, 393.210, 52917.288 24/08/18,15:28:44,02,09,1, 12.0,1,1, 23.029, 10643.776, 393.189, 52917.347 24/08/18,15:28:44,03,09,1, 12.0,1,1, 23.029, 10643.754, 393.209, 52917.362 24/08/18,15:28:44,04,09,1, 12.0,1,1, 23.029, 10643.729, 393.180, 52917.358 24/08/18,15:28:44,05,09,1, 12.0,1,1, 23.029, 10643.759, 393.196, 52917.390 24/08/18,15:28:44,06,09,1, 12.0,1,1, 23.029, 10643.746, 393.196, 52917.359 24/08/18,15:28:44,07,09,1, 12.0,1,1, 23.029, 10643.750, 393.205, 52917.398 24/08/18,15:28:44,08,09,1, 12.0,1,1, 23.029, 10643.722, 393.185, 52917.325 24/08/18,15:28:44,09,09,1, 12.0,1,1, 23.029, 10643.749, 393.198, 52917.339 24/08/18,15:28:44,10,09,1, 12.0,1,1, 23.029, 10643.734, 393.201, 52917.325 24/08/18,15:28:44,11,09,1, 12.0,1,1, 23.029, 10643.748, 393.215, 52917.375 24/08/18,15:28:44,12,09,1, 12.0,1,1, 23.029, 10643.741, 393.200, 52917.312 24/08/18,15:28:44,13,09,1, 12.0,1,1, 23.029, 10643.770, 393.208, 52917.298 24/08/18,15:28:44,14,09,1, 12.0,1,1, 23.029, 10643.743, 393.217, 52917.332 24/08/18,15:28:44,15,09,1, 12.0,1,1, 23.029, 10643.732, 393.215, 52917.375 24/08/18,15:28:44,16,09,1, 12.0,1,1, 23.029, 10643.735, 393.217, 52917.348 24/08/18,15:28:44,17,09,1, 12.0,1,1, 23.029, 10643.746, 393.215, 52917.372 24/08/18,15:28:44,18,09,1, 12.0,1,1, 23.029, 10643.756, 393.213, 52917.351 24/08/18,15:28:44,19,09,1, 12.0,1,1, 23.029, 10643.745, 393.195, 52917.334 24/08/18,15:28:45,00,08,1, 11.9,1,1, 23.033, 10643.743, 393.195, 52917.334 24/08/18,15:28:45,01,08,1, 11.9,1,1, 23.033, 10643.737, 393.200, 52917.340 24/08/18,15:28:45,02,08,1, 11.9,1,1, 23.033, 10643.741, 393.195, 52917.315 24/08/18,15:28:45,03,08,1, 11.9,1,1, 23.033, 10643.750, 393.178, 52917.388 24/08/18,15:28:45,04,08,1, 11.9,1,1, 23.033, 10643.719, 393.193, 52917.344 24/08/18,15:28:45,05,08,1, 11.9,1,1, 23.033, 10643.742, 393.196, 52917.341 24/08/18,15:28:45,06,08,1, 11.9,1,1, 23.033, 10643.721, 393.171, 52917.332 24/08/18,15:28:45,07,08,1, 11.9,1,1, 23.033, 10643.724, 393.175, 52917.374 24/08/18,15:28:45,08,08,1, 11.9,1,1, 23.033, 10643.744, 393.182, 52917.346 24/08/18,15:28:45,09,08,1, 11.9,1,1, 23.033, 10643.725, 393.191, 52917.287 24/08/18,15:28:45,10,08,1, 11.9,1,1, 23.033, 10643.735, 393.182, 52917.313 24/08/18,15:28:45,11,08,1, 11.9,1,1, 23.033, 10643.773, 393.166, 52917.385 24/08/18,15:28:45,12,08,1, 11.9,1,1, 23.033, 10643.738, 393.189, 52917.291 24/08/18,15:28:45,13,08,1, 11.9,1,1, 23.033, 10643.752, 393.156, 52917.353 24/08/18,15:28:45,14,08,1, 11.9,1,1, 23.033, 10643.750, 393.201, 52917.402 24/08/18,15:28:45,15,08,1, 11.9,1,1, 23.033, 10643.787, 393.185, 52917.385 24/08/18,15:28:45,16,08,1, 11.9,1,1, 23.033, 10643.758, 393.189, 52917.335 24/08/18,15:28:45,17,08,1, 11.9,1,1, 23.033, 10643.756, 393.196, 52917.318 24/08/18,15:28:45,18,08,1, 11.9,1,1, 23.033, 10643.730, 393.169, 52917.365 24/08/18,15:28:45,19,08,1, 11.9,1,1, 23.033, 10643.745, 393.171, 52917.377 24/08/18,15:28:46,00,08,1, 11.9,1,1, 23.028, 10643.743, 393.171, 52917.377 24/08/18,15:28:46,01,08,1, 11.9,1,1, 23.028, 10643.757, 393.192, 52917.378 24/08/18,15:28:46,02,08,1, 11.9,1,1, 23.028, 10643.729, 393.194, 52917.368 24/08/18,15:28:46,03,08,1, 11.9,1,1, 23.028, 10643.738, 393.179, 52917.333 24/08/18,15:28:46,04,08,1, 11.9,1,1, 23.028, 10643.745, 393.163, 52917.321 24/08/18,15:28:46,05,08,1, 11.9,1,1, 23.028, 10643.747, 393.185, 52917.348 24/08/18,15:28:46,06,08,1, 11.9,1,1, 23.028, 10643.745, 393.185, 52917.349 24/08/18,15:28:46,07,08,1, 11.9,1,1, 23.028, 10643.719, 393.182, 52917.307 24/08/18,15:28:46,08,08,1, 11.9,1,1, 23.028, 10643.723, 393.195, 52917.303 24/08/18,15:28:46,09,08,1, 11.9,1,1, 23.028, 10643.725, 393.176, 52917.323 24/08/18,15:28:46,10,08,1, 11.9,1,1, 23.028, 10643.731, 393.169, 52917.333 24/08/18,15:28:46,11,08,1, 11.9,1,1, 23.028, 10643.728, 393.161, 52917.369 24/08/18,15:28:46,12,08,1, 11.9,1,1, 23.028, 10643.738, 393.206, 52917.404 24/08/18,15:28:46,13,08,1, 11.9,1,1, 23.028, 10643.732, 393.167, 52917.308 24/08/18,15:28:46,14,08,1, 11.9,1,1, 23.028, 10643.756, 393.182, 52917.333 24/08/18,15:28:46,15,08,1, 11.9,1,1, 23.028, 10643.734, 393.181, 52917.289 24/08/18,15:28:46,16,08,1, 11.9,1,1, 23.028, 10643.737, 393.157, 52917.338 24/08/18,15:28:46,17,08,1, 11.9,1,1, 23.028, 10643.730, 393.186, 52917.359 24/08/18,15:28:46,18,08,1, 11.9,1,1, 23.028, 10643.729, 393.169, 52917.327 24/08/18,15:28:46,19,08,1, 11.9,1,1, 23.028, 10643.747, 393.184, 52917.323 24/08/18,15:28:47,00,08,1, 11.9,1,1, 23.026, 10643.743, 393.184, 52917.323 24/08/18,15:28:47,01,08,1, 11.9,1,1, 23.026, 10643.749, 393.187, 52917.338 24/08/18,15:28:47,02,08,1, 11.9,1,1, 23.026, 10643.744, 393.166, 52917.300 24/08/18,15:28:47,03,08,1, 11.9,1,1, 23.026, 10643.762, 393.159, 52917.316 24/08/18,15:28:47,04,08,1, 11.9,1,1, 23.026, 10643.730, 393.169, 52917.336 24/08/18,15:28:47,05,08,1, 11.9,1,1, 23.026, 10643.742, 393.189, 52917.317 24/08/18,15:28:47,06,08,1, 11.9,1,1, 23.026, 10643.742, 393.170, 52917.347 24/08/18,15:28:47,07,08,1, 11.9,1,1, 23.026, 10643.721, 393.173, 52917.313 24/08/18,15:28:47,08,08,1, 11.9,1,1, 23.026, 10643.717, 393.160, 52917.352 24/08/18,15:28:47,09,08,1, 11.9,1,1, 23.026, 10643.723, 393.159, 52917.276 24/08/18,15:28:47,10,08,1, 11.9,1,1, 23.026, 10643.731, 393.174, 52917.295 24/08/18,15:28:47,11,08,1, 11.9,1,1, 23.026, 10643.740, 393.156, 52917.378 24/08/18,15:28:47,12,08,1, 11.9,1,1, 23.026, 10643.720, 393.163, 52917.345 24/08/18,15:28:47,13,08,1, 11.9,1,1, 23.026, 10643.721, 393.133, 52917.318 24/08/18,15:28:47,14,08,1, 11.9,1,1, 23.026, 10643.729, 393.170, 52917.340 24/08/18,15:28:47,15,08,1, 11.9,1,1, 23.026, 10643.750, 393.168, 52917.309 24/08/18,15:28:47,16,08,1, 11.9,1,1, 23.026, 10643.722, 393.175, 52917.321 24/08/18,15:28:47,17,08,1, 11.9,1,1, 23.026, 10643.723, 393.157, 52917.304 24/08/18,15:28:47,18,08,1, 11.9,1,1, 23.026, 10643.741, 393.159, 52917.322 24/08/18,15:28:47,19,08,1, 11.9,1,1, 23.026, 10643.726, 393.148, 52917.374 24/08/18,15:28:48,00,08,1, 11.9,1,1, 23.025, 10643.718, 393.148, 52917.374 24/08/18,15:28:48,01,08,1, 11.9,1,1, 23.025, 10643.721, 393.152, 52917.301 24/08/18,15:28:48,02,08,1, 11.9,1,1, 23.025, 10643.731, 393.139, 52917.304 24/08/18,15:28:48,03,08,1, 11.9,1,1, 23.025, 10643.707, 393.170, 52917.356 24/08/18,15:28:48,04,08,1, 11.9,1,1, 23.025, 10643.729, 393.133, 52917.383 24/08/18,15:28:48,05,08,1, 11.9,1,1, 23.025, 10643.728, 393.149, 52917.254 24/08/18,15:28:48,06,08,1, 11.9,1,1, 23.025, 10643.726, 393.152, 52917.329 24/08/18,15:28:48,07,08,1, 11.9,1,1, 23.025, 10643.749, 393.149, 52917.329 24/08/18,15:28:48,08,08,1, 11.9,1,1, 23.025, 10643.729, 393.133, 52917.347 24/08/18,15:28:48,09,08,1, 11.9,1,1, 23.025, 10643.751, 393.132, 52917.279 24/08/18,15:28:48,10,08,1, 11.9,1,1, 23.025, 10643.743, 393.145, 52917.328 24/08/18,15:28:48,11,08,1, 11.9,1,1, 23.025, 10643.741, 393.121, 52917.314 24/08/18,15:28:48,12,08,1, 11.9,1,1, 23.025, 10643.731, 393.159, 52917.372 24/08/18,15:28:48,13,08,1, 11.9,1,1, 23.025, 10643.753, 393.148, 52917.327 24/08/18,15:28:48,14,08,1, 11.9,1,1, 23.025, 10643.738, 393.114, 52917.321 24/08/18,15:28:48,15,08,1, 11.9,1,1, 23.025, 10643.733, 393.140, 52917.376 24/08/18,15:28:48,16,08,1, 11.9,1,1, 23.025, 10643.733, 393.139, 52917.370 24/08/18,15:28:48,17,08,1, 11.9,1,1, 23.025, 10643.746, 393.102, 52917.327 24/08/18,15:28:48,18,08,1, 11.9,1,1, 23.025, 10643.754, 393.149, 52917.364 24/08/18,15:28:48,19,08,1, 11.9,1,1, 23.025, 10643.753, 393.128, 52917.297 24/08/18,15:28:49,00,09,1, 11.9,1,1, 23.029, 10643.752, 393.128, 52917.297 24/08/18,15:28:49,01,09,1, 11.9,1,1, 23.029, 10643.722, 393.114, 52917.335 24/08/18,15:28:49,02,09,1, 11.9,1,1, 23.029, 10643.754, 393.104, 52917.320 24/08/18,15:28:49,03,09,1, 11.9,1,1, 23.029, 10643.746, 393.122, 52917.267 24/08/18,15:28:49,04,09,1, 11.9,1,1, 23.029, 10643.763, 393.123, 52917.314 24/08/18,15:28:49,05,09,1, 11.9,1,1, 23.029, 10643.764, 393.123, 52917.296 24/08/18,15:28:49,06,09,1, 11.9,1,1, 23.029, 10643.713, 393.100, 52917.379 24/08/18,15:28:49,07,09,1, 11.9,1,1, 23.029, 10643.730, 393.122, 52917.318 24/08/18,15:28:49,08,09,1, 11.9,1,1, 23.029, 10643.746, 393.099, 52917.323 24/08/18,15:28:49,09,09,1, 11.9,1,1, 23.029, 10643.761, 393.090, 52917.315 24/08/18,15:28:49,10,09,1, 11.9,1,1, 23.029, 10643.746, 393.105, 52917.330 24/08/18,15:28:49,11,09,1, 11.9,1,1, 23.029, 10643.747, 393.110, 52917.314 24/08/18,15:28:49,12,09,1, 11.9,1,1, 23.029, 10643.757, 393.111, 52917.365 24/08/18,15:28:49,13,09,1, 11.9,1,1, 23.029, 10643.741, 393.094, 52917.360 24/08/18,15:28:49,14,09,1, 11.9,1,1, 23.029, 10643.761, 393.087, 52917.295 24/08/18,15:28:49,15,09,1, 11.9,1,1, 23.029, 10643.744, 393.103, 52917.294 24/08/18,15:28:49,16,09,1, 11.9,1,1, 23.029, 10643.728, 393.121, 52917.396 24/08/18,15:28:49,17,09,1, 11.9,1,1, 23.029, 10643.772, 393.091, 52917.305 24/08/18,15:28:49,18,09,1, 11.9,1,1, 23.029, 10643.771, 393.114, 52917.381 24/08/18,15:28:49,19,09,1, 11.9,1,1, 23.029, 10643.753, 393.098, 52917.320 24/08/18,15:28:50,00,09,1, 11.9,1,1, 23.028, 10643.752, 393.098, 52917.320 24/08/18,15:28:50,01,09,1, 11.9,1,1, 23.028, 10643.745, 393.117, 52917.329 24/08/18,15:28:50,02,09,1, 11.9,1,1, 23.028, 10643.771, 393.117, 52917.341 24/08/18,15:28:50,03,09,1, 11.9,1,1, 23.028, 10643.768, 393.100, 52917.397 24/08/18,15:28:50,04,09,1, 11.9,1,1, 23.028, 10643.740, 393.120, 52917.310 24/08/18,15:28:50,05,09,1, 11.9,1,1, 23.028, 10643.742, 393.105, 52917.379 24/08/18,15:28:50,06,09,1, 11.9,1,1, 23.028, 10643.766, 393.119, 52917.346 24/08/18,15:28:50,07,09,1, 11.9,1,1, 23.028, 10643.743, 393.113, 52917.302 24/08/18,15:28:50,08,09,1, 11.9,1,1, 23.028, 10643.775, 393.096, 52917.305 24/08/18,15:28:50,09,09,1, 11.9,1,1, 23.028, 10643.754, 393.105, 52917.340 24/08/18,15:28:50,10,09,1, 11.9,1,1, 23.028, 10643.748, 393.091, 52917.376 24/08/18,15:28:50,11,09,1, 11.9,1,1, 23.028, 10643.741, 393.106, 52917.399 24/08/18,15:28:50,12,09,1, 11.9,1,1, 23.028, 10643.766, 393.098, 52917.290 24/08/18,15:28:50,13,09,1, 11.9,1,1, 23.028, 10643.765, 393.077, 52917.357 24/08/18,15:28:50,14,09,1, 11.9,1,1, 23.028, 10643.762, 393.088, 52917.348 24/08/18,15:28:50,15,09,1, 11.9,1,1, 23.028, 10643.754, 393.099, 52917.437 24/08/18,15:28:50,16,09,1, 11.9,1,1, 23.028, 10643.768, 393.109, 52917.326 24/08/18,15:28:50,17,09,1, 11.9,1,1, 23.028, 10643.770, 393.096, 52917.354 24/08/18,15:28:50,18,09,1, 11.9,1,1, 23.028, 10643.742, 393.103, 52917.320 24/08/18,15:28:50,19,09,1, 11.9,1,1, 23.028, 10643.741, 393.105, 52917.262 24/08/18,15:28:51,00,09,1, 11.9,1,1, 23.033, 10643.735, 393.105, 52917.262 24/08/18,15:28:51,01,09,1, 11.9,1,1, 23.033, 10643.763, 393.118, 52917.386 24/08/18,15:28:51,02,09,1, 11.9,1,1, 23.033, 10643.726, 393.079, 52917.321 24/08/18,15:28:51,03,09,1, 11.9,1,1, 23.033, 10643.746, 393.095, 52917.331 24/08/18,15:28:51,04,09,1, 11.9,1,1, 23.033, 10643.720, 393.088, 52917.334 24/08/18,15:28:51,05,09,1, 11.9,1,1, 23.033, 10643.757, 393.105, 52917.325 24/08/18,15:28:51,06,09,1, 11.9,1,1, 23.033, 10643.757, 393.108, 52917.359 24/08/18,15:28:51,07,09,1, 11.9,1,1, 23.033, 10643.747, 393.092, 52917.261 24/08/18,15:28:51,08,09,1, 11.9,1,1, 23.033, 10643.776, 393.122, 52917.351 24/08/18,15:28:51,09,09,1, 11.9,1,1, 23.033, 10643.757, 393.095, 52917.326 24/08/18,15:28:51,10,09,1, 11.9,1,1, 23.033, 10643.747, 393.094, 52917.325 24/08/18,15:28:51,11,09,1, 11.9,1,1, 23.033, 10643.756, 393.082, 52917.370 24/08/18,15:28:51,12,09,1, 11.9,1,1, 23.033, 10643.744, 393.111, 52917.369 24/08/18,15:28:51,13,09,1, 11.9,1,1, 23.033, 10643.758, 393.070, 52917.284 24/08/18,15:28:51,14,09,1, 11.9,1,1, 23.033, 10643.742, 393.098, 52917.331 24/08/18,15:28:51,15,09,1, 11.9,1,1, 23.033, 10643.780, 393.099, 52917.330 24/08/18,15:28:51,16,09,1, 11.9,1,1, 23.033, 10643.752, 393.094, 52917.351 24/08/18,15:28:51,17,09,1, 11.9,1,1, 23.033, 10643.779, 393.078, 52917.375 24/08/18,15:28:51,18,09,1, 11.9,1,1, 23.033, 10643.753, 393.091, 52917.404 24/08/18,15:28:51,19,09,1, 11.9,1,1, 23.033, 10643.773, 393.102, 52917.371 24/08/18,15:28:52,00,09,1, 11.9,1,1, 23.027, 10643.768, 393.102, 52917.371 24/08/18,15:28:52,01,09,1, 11.9,1,1, 23.027, 10643.761, 393.092, 52917.406 24/08/18,15:28:52,02,09,1, 11.9,1,1, 23.027, 10643.767, 393.109, 52917.386 24/08/18,15:28:52,03,09,1, 11.9,1,1, 23.027, 10643.764, 393.088, 52917.316 24/08/18,15:28:52,04,09,1, 11.9,1,1, 23.027, 10643.772, 393.096, 52917.345 24/08/18,15:28:52,05,09,1, 11.9,1,1, 23.027, 10643.761, 393.090, 52917.372 24/08/18,15:28:52,06,09,1, 11.9,1,1, 23.027, 10643.754, 393.087, 52917.370 24/08/18,15:28:52,07,09,1, 11.9,1,1, 23.027, 10643.764, 393.107, 52917.348 24/08/18,15:28:52,08,09,1, 11.9,1,1, 23.027, 10643.771, 393.072, 52917.348 24/08/18,15:28:52,09,09,1, 11.9,1,1, 23.027, 10643.779, 393.102, 52917.290 24/08/18,15:28:52,10,09,1, 11.9,1,1, 23.027, 10643.767, 393.117, 52917.397 24/08/18,15:28:52,11,09,1, 11.9,1,1, 23.027, 10643.788, 393.093, 52917.325 24/08/18,15:28:52,12,09,1, 11.9,1,1, 23.027, 10643.778, 393.090, 52917.370 24/08/18,15:28:52,13,09,1, 11.9,1,1, 23.027, 10643.765, 393.079, 52917.400 24/08/18,15:28:52,14,09,1, 11.9,1,1, 23.027, 10643.758, 393.081, 52917.348 24/08/18,15:28:52,15,09,1, 11.9,1,1, 23.027, 10643.764, 393.081, 52917.354 24/08/18,15:28:52,16,09,1, 11.9,1,1, 23.027, 10643.795, 393.099, 52917.367 24/08/18,15:28:52,17,09,1, 11.9,1,1, 23.027, 10643.787, 393.094, 52917.295 24/08/18,15:28:52,18,09,1, 11.9,1,1, 23.027, 10643.763, 393.071, 52917.375 24/08/18,15:28:52,19,09,1, 11.9,1,1, 23.027, 10643.773, 393.099, 52917.379 24/08/18,15:28:53,00,09,1, 11.9,1,1, 23.028, 10643.768, 393.099, 52917.379 24/08/18,15:28:53,01,09,1, 11.9,1,1, 23.028, 10643.754, 393.093, 52917.371 24/08/18,15:28:53,02,09,1, 11.9,1,1, 23.028, 10643.761, 393.072, 52917.367 24/08/18,15:28:53,03,09,1, 11.9,1,1, 23.028, 10643.757, 393.120, 52917.370 24/08/18,15:28:53,04,09,1, 11.9,1,1, 23.028, 10643.754, 393.087, 52917.382 24/08/18,15:28:53,05,09,1, 11.9,1,1, 23.028, 10643.771, 393.108, 52917.307 24/08/18,15:28:53,06,09,1, 11.9,1,1, 23.028, 10643.780, 393.116, 52917.357 24/08/18,15:28:53,07,09,1, 11.9,1,1, 23.028, 10643.769, 393.092, 52917.411 24/08/18,15:28:53,08,09,1, 11.9,1,1, 23.028, 10643.752, 393.114, 52917.361 24/08/18,15:28:53,09,09,1, 11.9,1,1, 23.028, 10643.767, 393.126, 52917.374 24/08/18,15:28:53,10,09,1, 11.9,1,1, 23.028, 10643.746, 393.107, 52917.412 24/08/18,15:28:53,11,09,1, 11.9,1,1, 23.028, 10643.779, 393.080, 52917.404 24/08/18,15:28:53,12,09,1, 11.9,1,1, 23.028, 10643.755, 393.084, 52917.370 24/08/18,15:28:53,13,09,1, 11.9,1,1, 23.028, 10643.759, 393.090, 52917.356 24/08/18,15:28:53,14,09,1, 11.9,1,1, 23.028, 10643.755, 393.121, 52917.359 24/08/18,15:28:53,15,09,1, 11.9,1,1, 23.028, 10643.787, 393.086, 52917.337 24/08/18,15:28:53,16,09,1, 11.9,1,1, 23.028, 10643.769, 393.089, 52917.330 24/08/18,15:28:53,17,09,1, 11.9,1,1, 23.028, 10643.785, 393.116, 52917.316 24/08/18,15:28:53,18,09,1, 11.9,1,1, 23.028, 10643.787, 393.101, 52917.331 24/08/18,15:28:53,19,09,1, 11.9,1,1, 23.028, 10643.765, 393.102, 52917.359 24/08/18,15:28:54,00,09,1, 11.9,1,1, 23.027, 10643.760, 393.102, 52917.359 24/08/18,15:28:54,01,09,1, 11.9,1,1, 23.027, 10643.792, 393.115, 52917.367 24/08/18,15:28:54,02,09,1, 11.9,1,1, 23.027, 10643.786, 393.126, 52917.365 24/08/18,15:28:54,03,09,1, 11.9,1,1, 23.027, 10643.792, 393.095, 52917.314 24/08/18,15:28:54,04,09,1, 11.9,1,1, 23.027, 10643.754, 393.104, 52917.327 24/08/18,15:28:54,05,09,1, 11.9,1,1, 23.027, 10643.792, 393.084, 52917.358 24/08/18,15:28:54,06,09,1, 11.9,1,1, 23.027, 10643.764, 393.084, 52917.385 24/08/18,15:28:54,07,09,1, 11.9,1,1, 23.027, 10643.758, 393.093, 52917.329 24/08/18,15:28:54,08,09,1, 11.9,1,1, 23.027, 10643.760, 393.098, 52917.393 24/08/18,15:28:54,09,09,1, 11.9,1,1, 23.027, 10643.769, 393.087, 52917.306 24/08/18,15:28:54,10,09,1, 11.9,1,1, 23.027, 10643.780, 393.080, 52917.353 24/08/18,15:28:54,11,09,1, 11.9,1,1, 23.027, 10643.760, 393.102, 52917.359 24/08/18,15:28:54,12,09,1, 11.9,1,1, 23.027, 10643.772, 393.081, 52917.339 24/08/18,15:28:54,13,09,1, 11.9,1,1, 23.027, 10643.782, 393.074, 52917.391 24/08/18,15:28:54,14,09,1, 11.9,1,1, 23.027, 10643.767, 393.096, 52917.359 24/08/18,15:28:54,15,09,1, 11.9,1,1, 23.027, 10643.773, 393.078, 52917.424 24/08/18,15:28:54,16,09,1, 11.9,1,1, 23.027, 10643.767, 393.104, 52917.377 24/08/18,15:28:54,17,09,1, 11.9,1,1, 23.027, 10643.770, 393.095, 52917.379 24/08/18,15:28:54,18,09,1, 11.9,1,1, 23.027, 10643.751, 393.097, 52917.396 24/08/18,15:28:54,19,09,1, 11.9,1,1, 23.027, 10643.754, 393.083, 52917.324 24/08/18,15:28:55,00,09,1, 11.9,1,1, 23.034, 10643.752, 393.083, 52917.324 24/08/18,15:28:55,01,09,1, 11.9,1,1, 23.034, 10643.768, 393.104, 52917.293 24/08/18,15:28:55,02,09,1, 11.9,1,1, 23.034, 10643.780, 393.119, 52917.375 24/08/18,15:28:55,03,09,1, 11.9,1,1, 23.034, 10643.773, 393.106, 52917.400 24/08/18,15:28:55,04,09,1, 11.9,1,1, 23.034, 10643.753, 393.100, 52917.343 24/08/18,15:28:55,05,09,1, 11.9,1,1, 23.034, 10643.776, 393.114, 52917.317 24/08/18,15:28:55,06,09,1, 11.9,1,1, 23.034, 10643.773, 393.103, 52917.286 24/08/18,15:28:55,07,09,1, 11.9,1,1, 23.034, 10643.734, 393.126, 52917.386 24/08/18,15:28:55,08,09,1, 11.9,1,1, 23.034, 10643.781, 393.114, 52917.321 24/08/18,15:28:55,09,09,1, 11.9,1,1, 23.034, 10643.772, 393.121, 52917.305 24/08/18,15:28:55,10,09,1, 11.9,1,1, 23.034, 10643.731, 393.103, 52917.356 24/08/18,15:28:55,11,09,1, 11.9,1,1, 23.034, 10643.751, 393.099, 52917.321 24/08/18,15:28:55,12,09,1, 11.9,1,1, 23.034, 10643.754, 393.115, 52917.380 24/08/18,15:28:55,13,09,1, 11.9,1,1, 23.034, 10643.745, 393.120, 52917.402 24/08/18,15:28:55,14,09,1, 11.9,1,1, 23.034, 10643.750, 393.121, 52917.399 24/08/18,15:28:55,15,09,1, 11.9,1,1, 23.034, 10643.757, 393.126, 52917.401 24/08/18,15:28:55,16,09,1, 11.9,1,1, 23.034, 10643.740, 393.112, 52917.389 24/08/18,15:28:55,17,09,1, 11.9,1,1, 23.034, 10643.751, 393.111, 52917.352 24/08/18,15:28:55,18,09,1, 11.9,1,1, 23.034, 10643.762, 393.101, 52917.330 24/08/18,15:28:55,19,09,1, 11.9,1,1, 23.034, 10643.733, 393.119, 52917.386 24/08/18,15:28:56,00,09,1, 12.0,1,1, 23.026, 10643.727, 393.119, 52917.386 24/08/18,15:28:56,01,09,1, 12.0,1,1, 23.026, 10643.756, 393.124, 52917.352 24/08/18,15:28:56,02,09,1, 12.0,1,1, 23.026, 10643.759, 393.142, 52917.316 24/08/18,15:28:56,03,09,1, 12.0,1,1, 23.026, 10643.754, 393.104, 52917.347 24/08/18,15:28:56,04,09,1, 12.0,1,1, 23.026, 10643.746, 393.128, 52917.386 24/08/18,15:28:56,05,09,1, 12.0,1,1, 23.026, 10643.742, 393.122, 52917.380 24/08/18,15:28:56,06,09,1, 12.0,1,1, 23.026, 10643.740, 393.124, 52917.329 24/08/18,15:28:56,07,09,1, 12.0,1,1, 23.026, 10643.762, 393.125, 52917.385 24/08/18,15:28:56,08,09,1, 12.0,1,1, 23.026, 10643.748, 393.125, 52917.340 24/08/18,15:28:56,09,09,1, 12.0,1,1, 23.026, 10643.750, 393.131, 52917.303 24/08/18,15:28:56,10,09,1, 12.0,1,1, 23.026, 10643.735, 393.134, 52917.414 24/08/18,15:28:56,11,09,1, 12.0,1,1, 23.026, 10643.761, 393.134, 52917.302 24/08/18,15:28:56,12,09,1, 12.0,1,1, 23.026, 10643.722, 393.144, 52917.335 24/08/18,15:28:56,13,09,1, 12.0,1,1, 23.026, 10643.726, 393.131, 52917.344 24/08/18,15:28:56,14,09,1, 12.0,1,1, 23.026, 10643.736, 393.117, 52917.389 24/08/18,15:28:56,15,09,1, 12.0,1,1, 23.026, 10643.713, 393.129, 52917.405 24/08/18,15:28:56,16,09,1, 12.0,1,1, 23.026, 10643.734, 393.131, 52917.358 24/08/18,15:28:56,17,09,1, 12.0,1,1, 23.026, 10643.750, 393.105, 52917.405 24/08/18,15:28:56,18,09,1, 12.0,1,1, 23.026, 10643.738, 393.140, 52917.298 24/08/18,15:28:56,19,09,1, 12.0,1,1, 23.026, 10643.749, 393.141, 52917.401 24/08/18,15:28:57,00,09,1, 11.9,1,1, 23.029, 10643.743, 393.141, 52917.401 24/08/18,15:28:57,01,09,1, 11.9,1,1, 23.029, 10643.744, 393.129, 52917.410 24/08/18,15:28:57,02,09,1, 11.9,1,1, 23.029, 10643.731, 393.137, 52917.466 24/08/18,15:28:57,03,09,1, 11.9,1,1, 23.029, 10643.714, 393.130, 52917.405 24/08/18,15:28:57,04,09,1, 11.9,1,1, 23.029, 10643.715, 393.140, 52917.469 24/08/18,15:28:57,05,09,1, 11.9,1,1, 23.029, 10643.740, 393.157, 52917.425 24/08/18,15:28:57,06,09,1, 11.9,1,1, 23.029, 10643.724, 393.151, 52917.408 24/08/18,15:28:57,07,09,1, 11.9,1,1, 23.029, 10643.708, 393.156, 52917.453 24/08/18,15:28:57,08,09,1, 11.9,1,1, 23.029, 10643.733, 393.150, 52917.444 24/08/18,15:28:57,09,09,1, 11.9,1,1, 23.029, 10643.701, 393.146, 52917.467 24/08/18,15:28:57,10,09,1, 11.9,1,1, 23.029, 10643.714, 393.149, 52917.519 24/08/18,15:28:57,11,09,1, 11.9,1,1, 23.029, 10643.713, 393.164, 52917.422 24/08/18,15:28:57,12,09,1, 11.9,1,1, 23.029, 10643.714, 393.158, 52917.461 24/08/18,15:28:57,13,09,1, 11.9,1,1, 23.029, 10643.708, 393.149, 52917.442 24/08/18,15:28:57,14,09,1, 11.9,1,1, 23.029, 10643.724, 393.157, 52917.494 24/08/18,15:28:57,15,09,1, 11.9,1,1, 23.029, 10643.722, 393.161, 52917.459 24/08/18,15:28:57,16,09,1, 11.9,1,1, 23.029, 10643.703, 393.160, 52917.387 24/08/18,15:28:57,17,09,1, 11.9,1,1, 23.029, 10643.701, 393.156, 52917.487 24/08/18,15:28:57,18,09,1, 11.9,1,1, 23.029, 10643.724, 393.161, 52917.465 24/08/18,15:28:57,19,09,1, 11.9,1,1, 23.029, 10643.709, 393.177, 52917.426 24/08/18,15:28:58,00,09,1, 11.8,1,1, 23.033, 10643.702, 393.177, 52917.426 24/08/18,15:28:58,01,09,1, 11.8,1,1, 23.033, 10643.716, 393.166, 52917.416 24/08/18,15:28:58,02,09,1, 11.8,1,1, 23.033, 10643.710, 393.171, 52917.432 24/08/18,15:28:58,03,09,1, 11.8,1,1, 23.033, 10643.709, 393.170, 52917.484 24/08/18,15:28:58,04,09,1, 11.8,1,1, 23.033, 10643.694, 393.170, 52917.481 24/08/18,15:28:58,05,09,1, 11.8,1,1, 23.033, 10643.681, 393.154, 52917.507 24/08/18,15:28:58,06,09,1, 11.8,1,1, 23.033, 10643.698, 393.182, 52917.485 24/08/18,15:28:58,07,09,1, 11.8,1,1, 23.033, 10643.722, 393.178, 52917.421 24/08/18,15:28:58,08,09,1, 11.8,1,1, 23.033, 10643.709, 393.173, 52917.478 24/08/18,15:28:58,09,09,1, 11.8,1,1, 23.033, 10643.722, 393.163, 52917.479 24/08/18,15:28:58,10,09,1, 11.8,1,1, 23.033, 10643.692, 393.186, 52917.492 24/08/18,15:28:58,11,09,1, 11.8,1,1, 23.033, 10643.713, 393.188, 52917.476 24/08/18,15:28:58,12,09,1, 11.8,1,1, 23.033, 10643.698, 393.180, 52917.530 24/08/18,15:28:58,13,09,1, 11.8,1,1, 23.033, 10643.709, 393.171, 52917.436 24/08/18,15:28:58,14,09,1, 11.8,1,1, 23.033, 10643.692, 393.192, 52917.425 24/08/18,15:28:58,15,09,1, 11.8,1,1, 23.033, 10643.680, 393.197, 52917.505 24/08/18,15:28:58,16,09,1, 11.8,1,1, 23.033, 10643.688, 393.193, 52917.470 24/08/18,15:28:58,17,09,1, 11.8,1,1, 23.033, 10643.698, 393.174, 52917.427 24/08/18,15:28:58,18,09,1, 11.8,1,1, 23.033, 10643.696, 393.175, 52917.457 24/08/18,15:28:58,19,09,1, 11.8,1,1, 23.033, 10643.675, 393.184, 52917.518 24/08/18,15:28:59,00,08,1, 11.9,1,1, 23.028, 10643.668, 393.184, 52917.518 24/08/18,15:28:59,01,08,1, 11.9,1,1, 23.028, 10643.678, 393.173, 52917.446 24/08/18,15:28:59,02,08,1, 11.9,1,1, 23.028, 10643.692, 393.188, 52917.425 24/08/18,15:28:59,03,08,1, 11.9,1,1, 23.028, 10643.703, 393.180, 52917.443 24/08/18,15:28:59,04,08,1, 11.9,1,1, 23.028, 10643.678, 393.172, 52917.489 24/08/18,15:28:59,05,08,1, 11.9,1,1, 23.028, 10643.684, 393.185, 52917.428 24/08/18,15:28:59,06,08,1, 11.9,1,1, 23.028, 10643.669, 393.187, 52917.438 24/08/18,15:28:59,07,08,1, 11.9,1,1, 23.028, 10643.675, 393.197, 52917.478 24/08/18,15:28:59,08,08,1, 11.9,1,1, 23.028, 10643.662, 393.193, 52917.479 24/08/18,15:28:59,09,08,1, 11.9,1,1, 23.028, 10643.652, 393.197, 52917.480 24/08/18,15:28:59,10,08,1, 11.9,1,1, 23.028, 10643.645, 393.200, 52917.399 24/08/18,15:28:59,11,08,1, 11.9,1,1, 23.028, 10643.670, 393.201, 52917.472 24/08/18,15:28:59,12,08,1, 11.9,1,1, 23.028, 10643.661, 393.194, 52917.447 24/08/18,15:28:59,13,08,1, 11.9,1,1, 23.028, 10643.652, 393.204, 52917.520 24/08/18,15:28:59,14,08,1, 11.9,1,1, 23.028, 10643.654, 393.169, 52917.433 24/08/18,15:28:59,15,08,1, 11.9,1,1, 23.028, 10643.683, 393.154, 52917.476 24/08/18,15:28:59,16,08,1, 11.9,1,1, 23.028, 10643.648, 393.194, 52917.526 24/08/18,15:28:59,17,08,1, 11.9,1,1, 23.028, 10643.660, 393.177, 52917.416 24/08/18,15:28:59,18,08,1, 11.9,1,1, 23.028, 10643.642, 393.176, 52917.467 24/08/18,15:28:59,19,08,1, 11.9,1,1, 23.028, 10643.636, 393.186, 52917.532 24/08/18,15:29:00,00,09,1, 11.9,1,1, 23.033, 10643.635, 393.186, 52917.532 24/08/18,15:29:00,01,09,1, 11.9,1,1, 23.033, 10643.685, 393.170, 52917.410 24/08/18,15:29:00,02,09,1, 11.9,1,1, 23.033, 10643.643, 393.199, 52917.376 24/08/18,15:29:00,03,09,1, 11.9,1,1, 23.033, 10643.634, 393.173, 52917.427 24/08/18,15:29:00,04,09,1, 11.9,1,1, 23.033, 10643.648, 393.183, 52917.496 24/08/18,15:29:00,05,09,1, 11.9,1,1, 23.033, 10643.643, 393.187, 52917.404 24/08/18,15:29:00,06,09,1, 11.9,1,1, 23.033, 10643.635, 393.200, 52917.413 24/08/18,15:29:00,07,09,1, 11.9,1,1, 23.033, 10643.617, 393.201, 52917.431 24/08/18,15:29:00,08,09,1, 11.9,1,1, 23.033, 10643.652, 393.187, 52917.415 24/08/18,15:29:00,09,09,1, 11.9,1,1, 23.033, 10643.655, 393.182, 52917.415 24/08/18,15:29:00,10,09,1, 11.9,1,1, 23.033, 10643.621, 393.173, 52917.460 24/08/18,15:29:00,11,09,1, 11.9,1,1, 23.033, 10643.633, 393.188, 52917.417 24/08/18,15:29:00,12,09,1, 11.9,1,1, 23.033, 10643.625, 393.180, 52917.424 24/08/18,15:29:00,13,09,1, 11.9,1,1, 23.033, 10643.619, 393.186, 52917.420 24/08/18,15:29:00,14,09,1, 11.9,1,1, 23.033, 10643.615, 393.202, 52917.394 24/08/18,15:29:00,15,09,1, 11.9,1,1, 23.033, 10643.620, 393.199, 52917.451 24/08/18,15:29:00,16,09,1, 11.9,1,1, 23.033, 10643.646, 393.185, 52917.353 24/08/18,15:29:00,17,09,1, 11.9,1,1, 23.033, 10643.640, 393.180, 52917.397 24/08/18,15:29:00,18,09,1, 11.9,1,1, 23.033, 10643.607, 393.205, 52917.410 24/08/18,15:29:00,19,09,1, 11.9,1,1, 23.033, 10643.634, 393.204, 52917.475 24/08/18,15:29:01,00,09,1, 11.9,1,1, 23.028, 10643.626, 393.204, 52917.475 24/08/18,15:29:01,01,09,1, 11.9,1,1, 23.028, 10643.616, 393.223, 52917.390 24/08/18,15:29:01,02,09,1, 11.9,1,1, 23.028, 10643.636, 393.193, 52917.390 24/08/18,15:29:01,03,09,1, 11.9,1,1, 23.028, 10643.645, 393.198, 52917.460 24/08/18,15:29:01,04,09,1, 11.9,1,1, 23.028, 10643.605, 393.198, 52917.418 24/08/18,15:29:01,05,09,1, 11.9,1,1, 23.028, 10643.598, 393.202, 52917.487 24/08/18,15:29:01,06,09,1, 11.9,1,1, 23.028, 10643.615, 393.193, 52917.351 24/08/18,15:29:01,07,09,1, 11.9,1,1, 23.028, 10643.609, 393.208, 52917.428 24/08/18,15:29:01,08,09,1, 11.9,1,1, 23.028, 10643.617, 393.202, 52917.423 24/08/18,15:29:01,09,09,1, 11.9,1,1, 23.028, 10643.589, 393.202, 52917.413 24/08/18,15:29:01,10,09,1, 11.9,1,1, 23.028, 10643.585, 393.208, 52917.400 24/08/18,15:29:01,11,09,1, 11.9,1,1, 23.028, 10643.607, 393.205, 52917.377 24/08/18,15:29:01,12,09,1, 11.9,1,1, 23.028, 10643.591, 393.213, 52917.455 24/08/18,15:29:01,13,09,1, 11.9,1,1, 23.028, 10643.603, 393.180, 52917.399 24/08/18,15:29:01,14,09,1, 11.9,1,1, 23.028, 10643.608, 393.183, 52917.367 24/08/18,15:29:01,15,09,1, 11.9,1,1, 23.028, 10643.593, 393.211, 52917.459 24/08/18,15:29:01,16,09,1, 11.9,1,1, 23.028, 10643.596, 393.203, 52917.419 24/08/18,15:29:01,17,09,1, 11.9,1,1, 23.028, 10643.568, 393.208, 52917.430 24/08/18,15:29:01,18,09,1, 11.9,1,1, 23.028, 10643.591, 393.183, 52917.421 24/08/18,15:29:01,19,09,1, 11.9,1,1, 23.028, 10643.596, 393.200, 52917.399 24/08/18,15:29:02,00,08,1, 11.9,1,1, 23.032, 10643.593, 393.200, 52917.399 24/08/18,15:29:02,01,08,1, 11.9,1,1, 23.032, 10643.589, 393.210, 52917.465 24/08/18,15:29:02,02,08,1, 11.9,1,1, 23.032, 10643.594, 393.212, 52917.460 24/08/18,15:29:02,03,08,1, 11.9,1,1, 23.032, 10643.585, 393.211, 52917.442 24/08/18,15:29:02,04,08,1, 11.9,1,1, 23.032, 10643.582, 393.197, 52917.408 24/08/18,15:29:02,05,08,1, 11.9,1,1, 23.032, 10643.576, 393.190, 52917.378 24/08/18,15:29:02,06,08,1, 11.9,1,1, 23.032, 10643.574, 393.205, 52917.482 24/08/18,15:29:02,07,08,1, 11.9,1,1, 23.032, 10643.581, 393.195, 52917.465 24/08/18,15:29:02,08,08,1, 11.9,1,1, 23.032, 10643.561, 393.203, 52917.401 24/08/18,15:29:02,09,08,1, 11.9,1,1, 23.032, 10643.563, 393.212, 52917.420 24/08/18,15:29:02,10,08,1, 11.9,1,1, 23.032, 10643.577, 393.189, 52917.457 24/08/18,15:29:02,11,08,1, 11.9,1,1, 23.032, 10643.582, 393.228, 52917.453 24/08/18,15:29:02,12,08,1, 11.9,1,1, 23.032, 10643.577, 393.216, 52917.371 24/08/18,15:29:02,13,08,1, 11.9,1,1, 23.032, 10643.594, 393.209, 52917.371 24/08/18,15:29:02,14,08,1, 11.9,1,1, 23.032, 10643.565, 393.201, 52917.419 24/08/18,15:29:02,15,08,1, 11.9,1,1, 23.032, 10643.573, 393.214, 52917.413 24/08/18,15:29:02,16,08,1, 11.9,1,1, 23.032, 10643.569, 393.209, 52917.424 24/08/18,15:29:02,17,08,1, 11.9,1,1, 23.032, 10643.538, 393.237, 52917.464 24/08/18,15:29:02,18,08,1, 11.9,1,1, 23.032, 10643.568, 393.202, 52917.391 24/08/18,15:29:02,19,08,1, 11.9,1,1, 23.032, 10643.585, 393.216, 52917.433 24/08/18,15:29:03,00,08,1, 11.9,1,1, 23.028, 10643.585, 393.216, 52917.433 24/08/18,15:29:03,01,08,1, 11.9,1,1, 23.028, 10643.589, 393.199, 52917.355 24/08/18,15:29:03,02,08,1, 11.9,1,1, 23.028, 10643.578, 393.202, 52917.448 24/08/18,15:29:03,03,08,1, 11.9,1,1, 23.028, 10643.561, 393.193, 52917.426 24/08/18,15:29:03,04,08,1, 11.9,1,1, 23.028, 10643.570, 393.213, 52917.446 24/08/18,15:29:03,05,08,1, 11.9,1,1, 23.028, 10643.566, 393.217, 52917.443 24/08/18,15:29:03,06,08,1, 11.9,1,1, 23.028, 10643.560, 393.208, 52917.391 24/08/18,15:29:03,07,08,1, 11.9,1,1, 23.028, 10643.568, 393.184, 52917.448 24/08/18,15:29:03,08,08,1, 11.9,1,1, 23.028, 10643.576, 393.206, 52917.397 24/08/18,15:29:03,09,08,1, 11.9,1,1, 23.028, 10643.555, 393.200, 52917.414 24/08/18,15:29:03,10,08,1, 11.9,1,1, 23.028, 10643.564, 393.199, 52917.382 24/08/18,15:29:03,11,08,1, 11.9,1,1, 23.028, 10643.562, 393.227, 52917.390 24/08/18,15:29:03,12,08,1, 11.9,1,1, 23.028, 10643.571, 393.213, 52917.359 24/08/18,15:29:03,13,08,1, 11.9,1,1, 23.028, 10643.549, 393.222, 52917.447 24/08/18,15:29:03,14,08,1, 11.9,1,1, 23.028, 10643.548, 393.220, 52917.384 24/08/18,15:29:03,15,08,1, 11.9,1,1, 23.028, 10643.544, 393.212, 52917.457 24/08/18,15:29:03,16,08,1, 11.9,1,1, 23.028, 10643.539, 393.245, 52917.466 24/08/18,15:29:03,17,08,1, 11.9,1,1, 23.028, 10643.548, 393.211, 52917.442 24/08/18,15:29:03,18,08,1, 11.9,1,1, 23.028, 10643.565, 393.213, 52917.469 24/08/18,15:29:03,19,08,1, 11.9,1,1, 23.028, 10643.552, 393.214, 52917.459 24/08/18,15:29:04,00,08,1, 11.9,1,1, 23.034, 10643.551, 393.214, 52917.459 24/08/18,15:29:04,01,08,1, 11.9,1,1, 23.034, 10643.525, 393.206, 52917.430 24/08/18,15:29:04,02,08,1, 11.9,1,1, 23.034, 10643.524, 393.208, 52917.398 24/08/18,15:29:04,03,08,1, 11.9,1,1, 23.034, 10643.545, 393.213, 52917.459 24/08/18,15:29:04,04,08,1, 11.9,1,1, 23.034, 10643.537, 393.228, 52917.471 24/08/18,15:29:04,05,08,1, 11.9,1,1, 23.034, 10643.517, 393.209, 52917.477 24/08/18,15:29:04,06,08,1, 11.9,1,1, 23.034, 10643.520, 393.216, 52917.495 24/08/18,15:29:04,07,08,1, 11.9,1,1, 23.034, 10643.527, 393.208, 52917.474 24/08/18,15:29:04,08,08,1, 11.9,1,1, 23.034, 10643.549, 393.238, 52917.469 24/08/18,15:29:04,09,08,1, 11.9,1,1, 23.034, 10643.532, 393.211, 52917.450 24/08/18,15:29:04,10,08,1, 11.9,1,1, 23.034, 10643.533, 393.219, 52917.478 24/08/18,15:29:04,11,08,1, 11.9,1,1, 23.034, 10643.546, 393.221, 52917.468 24/08/18,15:29:04,12,08,1, 11.9,1,1, 23.034, 10643.538, 393.212, 52917.376 24/08/18,15:29:04,13,08,1, 11.9,1,1, 23.034, 10643.518, 393.235, 52917.481 24/08/18,15:29:04,14,08,1, 11.9,1,1, 23.034, 10643.538, 393.198, 52917.419 24/08/18,15:29:04,15,08,1, 11.9,1,1, 23.034, 10643.519, 393.224, 52917.429 24/08/18,15:29:04,16,08,1, 11.9,1,1, 23.034, 10643.531, 393.211, 52917.510 24/08/18,15:29:04,17,08,1, 11.9,1,1, 23.034, 10643.526, 393.209, 52917.438 24/08/18,15:29:04,18,08,1, 11.9,1,1, 23.034, 10643.539, 393.223, 52917.431 24/08/18,15:29:04,19,08,1, 11.9,1,1, 23.034, 10643.533, 393.208, 52917.422 24/08/18,15:29:05,00,08,1, 11.8,1,1, 23.031, 10643.526, 393.208, 52917.422 24/08/18,15:29:05,01,08,1, 11.8,1,1, 23.031, 10643.530, 393.222, 52917.466 24/08/18,15:29:05,02,08,1, 11.8,1,1, 23.031, 10643.519, 393.215, 52917.462 24/08/18,15:29:05,03,08,1, 11.8,1,1, 23.031, 10643.511, 393.205, 52917.407 24/08/18,15:29:05,04,08,1, 11.8,1,1, 23.031, 10643.506, 393.210, 52917.430 24/08/18,15:29:05,05,08,1, 11.8,1,1, 23.031, 10643.492, 393.203, 52917.444 24/08/18,15:29:05,06,08,1, 11.8,1,1, 23.031, 10643.527, 393.206, 52917.448 24/08/18,15:29:05,07,08,1, 11.8,1,1, 23.031, 10643.524, 393.208, 52917.463 24/08/18,15:29:05,08,08,1, 11.8,1,1, 23.031, 10643.507, 393.218, 52917.485 24/08/18,15:29:05,09,08,1, 11.8,1,1, 23.031, 10643.529, 393.230, 52917.438 24/08/18,15:29:05,10,08,1, 11.8,1,1, 23.031, 10643.520, 393.198, 52917.458 24/08/18,15:29:05,11,08,1, 11.8,1,1, 23.031, 10643.509, 393.217, 52917.375 24/08/18,15:29:05,12,08,1, 11.8,1,1, 23.031, 10643.523, 393.218, 52917.498 24/08/18,15:29:05,13,08,1, 11.8,1,1, 23.031, 10643.491, 393.221, 52917.490 24/08/18,15:29:05,14,08,1, 11.8,1,1, 23.031, 10643.499, 393.179, 52917.518 24/08/18,15:29:05,15,08,1, 11.8,1,1, 23.031, 10643.475, 393.191, 52917.454 24/08/18,15:29:05,16,08,1, 11.8,1,1, 23.031, 10643.480, 393.211, 52917.449 24/08/18,15:29:05,17,08,1, 11.8,1,1, 23.031, 10643.505, 393.214, 52917.478 24/08/18,15:29:05,18,08,1, 11.8,1,1, 23.031, 10643.503, 393.217, 52917.465 24/08/18,15:29:05,19,08,1, 11.8,1,1, 23.031, 10643.500, 393.208, 52917.440 24/08/18,15:29:06,00,09,1, 11.9,1,1, 23.032, 10643.493, 393.208, 52917.440 24/08/18,15:29:06,01,09,1, 11.9,1,1, 23.032, 10643.504, 393.185, 52917.482 24/08/18,15:29:06,02,09,1, 11.9,1,1, 23.032, 10643.499, 393.215, 52917.473 24/08/18,15:29:06,03,09,1, 11.9,1,1, 23.032, 10643.508, 393.232, 52917.446 24/08/18,15:29:06,04,09,1, 11.9,1,1, 23.032, 10643.495, 393.205, 52917.476 24/08/18,15:29:06,05,09,1, 11.9,1,1, 23.032, 10643.477, 393.215, 52917.444 24/08/18,15:29:06,06,09,1, 11.9,1,1, 23.032, 10643.485, 393.220, 52917.465 24/08/18,15:29:06,07,09,1, 11.9,1,1, 23.032, 10643.491, 393.205, 52917.464 24/08/18,15:29:06,08,09,1, 11.9,1,1, 23.032, 10643.476, 393.229, 52917.456 24/08/18,15:29:06,09,09,1, 11.9,1,1, 23.032, 10643.480, 393.227, 52917.451 24/08/18,15:29:06,10,09,1, 11.9,1,1, 23.032, 10643.498, 393.210, 52917.471 24/08/18,15:29:06,11,09,1, 11.9,1,1, 23.032, 10643.470, 393.202, 52917.438 24/08/18,15:29:06,12,09,1, 11.9,1,1, 23.032, 10643.490, 393.234, 52917.455 24/08/18,15:29:06,13,09,1, 11.9,1,1, 23.032, 10643.465, 393.238, 52917.450 24/08/18,15:29:06,14,09,1, 11.9,1,1, 23.032, 10643.464, 393.228, 52917.415 24/08/18,15:29:06,15,09,1, 11.9,1,1, 23.032, 10643.473, 393.216, 52917.522 24/08/18,15:29:06,16,09,1, 11.9,1,1, 23.032, 10643.495, 393.217, 52917.440 24/08/18,15:29:06,17,09,1, 11.9,1,1, 23.032, 10643.469, 393.206, 52917.446 24/08/18,15:29:06,18,09,1, 11.9,1,1, 23.032, 10643.478, 393.224, 52917.450 24/08/18,15:29:06,19,09,1, 11.9,1,1, 23.032, 10643.500, 393.229, 52917.489 24/08/18,15:29:07,00,08,1, 11.9,1,1, 23.032, 10643.493, 393.229, 52917.489 24/08/18,15:29:07,01,08,1, 11.9,1,1, 23.032, 10643.467, 393.206, 52917.429 24/08/18,15:29:07,02,08,1, 11.9,1,1, 23.032, 10643.469, 393.199, 52917.457 24/08/18,15:29:07,03,08,1, 11.9,1,1, 23.032, 10643.472, 393.206, 52917.491 24/08/18,15:29:07,04,08,1, 11.9,1,1, 23.032, 10643.466, 393.197, 52917.531 24/08/18,15:29:07,05,08,1, 11.9,1,1, 23.032, 10643.481, 393.207, 52917.519 24/08/18,15:29:07,06,08,1, 11.9,1,1, 23.032, 10643.473, 393.194, 52917.531 24/08/18,15:29:07,07,08,1, 11.9,1,1, 23.032, 10643.447, 393.225, 52917.512 24/08/18,15:29:07,08,08,1, 11.9,1,1, 23.032, 10643.442, 393.190, 52917.465 24/08/18,15:29:07,09,08,1, 11.9,1,1, 23.032, 10643.434, 393.200, 52917.473 24/08/18,15:29:07,10,08,1, 11.9,1,1, 23.032, 10643.458, 393.237, 52917.536 24/08/18,15:29:07,11,08,1, 11.9,1,1, 23.032, 10643.450, 393.246, 52917.443 24/08/18,15:29:07,12,08,1, 11.9,1,1, 23.032, 10643.436, 393.242, 52917.551 24/08/18,15:29:07,13,08,1, 11.9,1,1, 23.032, 10643.450, 393.203, 52917.485 24/08/18,15:29:07,14,08,1, 11.9,1,1, 23.032, 10643.468, 393.225, 52917.516 24/08/18,15:29:07,15,08,1, 11.9,1,1, 23.032, 10643.474, 393.227, 52917.461 24/08/18,15:29:07,16,08,1, 11.9,1,1, 23.032, 10643.446, 393.228, 52917.510 24/08/18,15:29:07,17,08,1, 11.9,1,1, 23.032, 10643.452, 393.233, 52917.468 24/08/18,15:29:07,18,08,1, 11.9,1,1, 23.032, 10643.458, 393.227, 52917.498 24/08/18,15:29:07,19,08,1, 11.9,1,1, 23.032, 10643.443, 393.208, 52917.444 24/08/18,15:29:08,00,08,1, 11.9,1,1, 23.032, 10643.435, 393.208, 52917.444 24/08/18,15:29:08,01,08,1, 11.9,1,1, 23.032, 10643.443, 393.220, 52917.542 24/08/18,15:29:08,02,08,1, 11.9,1,1, 23.032, 10643.410, 393.216, 52917.511 24/08/18,15:29:08,03,08,1, 11.9,1,1, 23.032, 10643.439, 393.217, 52917.525 24/08/18,15:29:08,04,08,1, 11.9,1,1, 23.032, 10643.437, 393.222, 52917.525 24/08/18,15:29:08,05,08,1, 11.9,1,1, 23.032, 10643.434, 393.213, 52917.483 24/08/18,15:29:08,06,08,1, 11.9,1,1, 23.032, 10643.432, 393.235, 52917.502 24/08/18,15:29:08,07,08,1, 11.9,1,1, 23.032, 10643.430, 393.213, 52917.456 24/08/18,15:29:08,08,08,1, 11.9,1,1, 23.032, 10643.428, 393.212, 52917.446 24/08/18,15:29:08,09,08,1, 11.9,1,1, 23.032, 10643.432, 393.231, 52917.536 24/08/18,15:29:08,10,08,1, 11.9,1,1, 23.032, 10643.442, 393.210, 52917.488 24/08/18,15:29:08,11,08,1, 11.9,1,1, 23.032, 10643.414, 393.216, 52917.505 24/08/18,15:29:08,12,08,1, 11.9,1,1, 23.032, 10643.426, 393.213, 52917.518 24/08/18,15:29:08,13,08,1, 11.9,1,1, 23.032, 10643.414, 393.224, 52917.509 24/08/18,15:29:08,14,08,1, 11.9,1,1, 23.032, 10643.427, 393.226, 52917.498 24/08/18,15:29:08,15,08,1, 11.9,1,1, 23.032, 10643.412, 393.241, 52917.506 24/08/18,15:29:08,16,08,1, 11.9,1,1, 23.032, 10643.389, 393.232, 52917.469 24/08/18,15:29:08,17,08,1, 11.9,1,1, 23.032, 10643.406, 393.227, 52917.415 24/08/18,15:29:08,18,08,1, 11.9,1,1, 23.032, 10643.391, 393.237, 52917.539 24/08/18,15:29:08,19,08,1, 11.9,1,1, 23.032, 10643.390, 393.245, 52917.460 24/08/18,15:29:09,00,08,1, 11.9,1,1, 23.030, 10643.384, 393.245, 52917.460 24/08/18,15:29:09,01,08,1, 11.9,1,1, 23.030, 10643.425, 393.208, 52917.450 24/08/18,15:29:09,02,08,1, 11.9,1,1, 23.030, 10643.403, 393.220, 52917.438 24/08/18,15:29:09,03,08,1, 11.9,1,1, 23.030, 10643.402, 393.229, 52917.472 24/08/18,15:29:09,04,08,1, 11.9,1,1, 23.030, 10643.404, 393.229, 52917.529 24/08/18,15:29:09,05,08,1, 11.9,1,1, 23.030, 10643.404, 393.215, 52917.528 24/08/18,15:29:09,06,08,1, 11.9,1,1, 23.030, 10643.403, 393.234, 52917.457 24/08/18,15:29:09,07,08,1, 11.9,1,1, 23.030, 10643.384, 393.226, 52917.524 24/08/18,15:29:09,08,08,1, 11.9,1,1, 23.030, 10643.400, 393.232, 52917.507 24/08/18,15:29:09,09,08,1, 11.9,1,1, 23.030, 10643.406, 393.203, 52917.517 24/08/18,15:29:09,10,08,1, 11.9,1,1, 23.030, 10643.410, 393.213, 52917.551 24/08/18,15:29:09,11,08,1, 11.9,1,1, 23.030, 10643.402, 393.220, 52917.499 24/08/18,15:29:09,12,08,1, 11.9,1,1, 23.030, 10643.377, 393.232, 52917.450 24/08/18,15:29:09,13,08,1, 11.9,1,1, 23.030, 10643.371, 393.231, 52917.459 24/08/18,15:29:09,14,08,1, 11.9,1,1, 23.030, 10643.375, 393.245, 52917.573 24/08/18,15:29:09,15,08,1, 11.9,1,1, 23.030, 10643.379, 393.236, 52917.545 24/08/18,15:29:09,16,08,1, 11.9,1,1, 23.030, 10643.371, 393.224, 52917.544 24/08/18,15:29:09,17,08,1, 11.9,1,1, 23.030, 10643.378, 393.224, 52917.502 24/08/18,15:29:09,18,08,1, 11.9,1,1, 23.030, 10643.390, 393.233, 52917.517 24/08/18,15:29:09,19,08,1, 11.9,1,1, 23.030, 10643.358, 393.244, 52917.514 24/08/18,15:29:10,00,07,1, 11.9,1,1, 23.034, 10643.351, 393.244, 52917.514 24/08/18,15:29:10,01,07,1, 11.9,1,1, 23.034, 10643.356, 393.228, 52917.570 24/08/18,15:29:10,02,07,1, 11.9,1,1, 23.034, 10643.375, 393.219, 52917.520 24/08/18,15:29:10,03,07,1, 11.9,1,1, 23.034, 10643.370, 393.208, 52917.424 24/08/18,15:29:10,04,07,1, 11.9,1,1, 23.034, 10643.361, 393.249, 52917.489 24/08/18,15:29:10,05,07,1, 11.9,1,1, 23.034, 10643.354, 393.240, 52917.531 24/08/18,15:29:10,06,07,1, 11.9,1,1, 23.034, 10643.385, 393.217, 52917.470 24/08/18,15:29:10,07,07,1, 11.9,1,1, 23.034, 10643.354, 393.238, 52917.479 24/08/18,15:29:10,08,07,1, 11.9,1,1, 23.034, 10643.321, 393.234, 52917.545 24/08/18,15:29:10,09,07,1, 11.9,1,1, 23.034, 10643.345, 393.238, 52917.534 24/08/18,15:29:10,10,07,1, 11.9,1,1, 23.034, 10643.329, 393.254, 52917.506 24/08/18,15:29:10,11,07,1, 11.9,1,1, 23.034, 10643.335, 393.247, 52917.561 24/08/18,15:29:10,12,07,1, 11.9,1,1, 23.034, 10643.358, 393.243, 52917.592 24/08/18,15:29:10,13,07,1, 11.9,1,1, 23.034, 10643.333, 393.253, 52917.508 24/08/18,15:29:10,14,07,1, 11.9,1,1, 23.034, 10643.344, 393.245, 52917.542 24/08/18,15:29:10,15,07,1, 11.9,1,1, 23.034, 10643.319, 393.252, 52917.527 24/08/18,15:29:10,16,07,1, 11.9,1,1, 23.034, 10643.349, 393.249, 52917.536 24/08/18,15:29:10,17,07,1, 11.9,1,1, 23.034, 10643.323, 393.261, 52917.581 24/08/18,15:29:10,18,07,1, 11.9,1,1, 23.034, 10643.329, 393.253, 52917.538 24/08/18,15:29:10,19,07,1, 11.9,1,1, 23.034, 10643.319, 393.230, 52917.451 24/08/18,15:29:11,00,09,1, 12.0,1,1, 23.030, 10643.318, 393.230, 52917.451 24/08/18,15:29:11,01,09,1, 12.0,1,1, 23.030, 10643.308, 393.223, 52917.525 24/08/18,15:29:11,02,09,1, 12.0,1,1, 23.030, 10643.309, 393.259, 52917.520 24/08/18,15:29:11,03,09,1, 12.0,1,1, 23.030, 10643.340, 393.260, 52917.498 24/08/18,15:29:11,04,09,1, 12.0,1,1, 23.030, 10643.287, 393.265, 52917.526 24/08/18,15:29:11,05,09,1, 12.0,1,1, 23.030, 10643.293, 393.241, 52917.484 24/08/18,15:29:11,06,09,1, 12.0,1,1, 23.030, 10643.312, 393.243, 52917.514 24/08/18,15:29:11,07,09,1, 12.0,1,1, 23.030, 10643.321, 393.258, 52917.501 24/08/18,15:29:11,08,09,1, 12.0,1,1, 23.030, 10643.306, 393.246, 52917.535 24/08/18,15:29:11,09,09,1, 12.0,1,1, 23.030, 10643.319, 393.258, 52917.515 24/08/18,15:29:11,10,09,1, 12.0,1,1, 23.030, 10643.307, 393.248, 52917.506 24/08/18,15:29:11,11,09,1, 12.0,1,1, 23.030, 10643.312, 393.244, 52917.530 24/08/18,15:29:11,12,09,1, 12.0,1,1, 23.030, 10643.309, 393.232, 52917.480 24/08/18,15:29:11,13,09,1, 12.0,1,1, 23.030, 10643.317, 393.242, 52917.517 24/08/18,15:29:11,14,09,1, 12.0,1,1, 23.030, 10643.272, 393.249, 52917.508 24/08/18,15:29:11,15,09,1, 12.0,1,1, 23.030, 10643.289, 393.256, 52917.478 24/08/18,15:29:11,16,09,1, 12.0,1,1, 23.030, 10643.283, 393.251, 52917.485 24/08/18,15:29:11,17,09,1, 12.0,1,1, 23.030, 10643.298, 393.255, 52917.496 24/08/18,15:29:11,18,09,1, 12.0,1,1, 23.030, 10643.285, 393.264, 52917.508 24/08/18,15:29:11,19,09,1, 12.0,1,1, 23.030, 10643.304, 393.271, 52917.589 24/08/18,15:29:12,00,08,1, 12.0,1,1, 23.029, 10643.301, 393.271, 52917.589 24/08/18,15:29:12,01,08,1, 12.0,1,1, 23.029, 10643.253, 393.227, 52917.518 24/08/18,15:29:12,02,08,1, 12.0,1,1, 23.029, 10643.251, 393.212, 52917.535 24/08/18,15:29:12,03,08,1, 12.0,1,1, 23.029, 10643.279, 393.248, 52917.545 24/08/18,15:29:12,04,08,1, 12.0,1,1, 23.029, 10643.261, 393.233, 52917.506 24/08/18,15:29:12,05,08,1, 12.0,1,1, 23.029, 10643.250, 393.253, 52917.478 24/08/18,15:29:12,06,08,1, 12.0,1,1, 23.029, 10643.265, 393.249, 52917.503 24/08/18,15:29:12,07,08,1, 12.0,1,1, 23.029, 10643.249, 393.249, 52917.540 24/08/18,15:29:12,08,08,1, 12.0,1,1, 23.029, 10643.283, 393.242, 52917.527 24/08/18,15:29:12,09,08,1, 12.0,1,1, 23.029, 10643.256, 393.238, 52917.548 24/08/18,15:29:12,10,08,1, 12.0,1,1, 23.029, 10643.242, 393.232, 52917.552 24/08/18,15:29:12,11,08,1, 12.0,1,1, 23.029, 10643.238, 393.237, 52917.591 24/08/18,15:29:12,12,08,1, 12.0,1,1, 23.029, 10643.252, 393.259, 52917.562 24/08/18,15:29:12,13,08,1, 12.0,1,1, 23.029, 10643.273, 393.245, 52917.488 24/08/18,15:29:12,14,08,1, 12.0,1,1, 23.029, 10643.254, 393.233, 52917.566 24/08/18,15:29:12,15,08,1, 12.0,1,1, 23.029, 10643.279, 393.238, 52917.540 24/08/18,15:29:12,16,08,1, 12.0,1,1, 23.029, 10643.269, 393.248, 52917.538 24/08/18,15:29:12,17,08,1, 12.0,1,1, 23.029, 10643.265, 393.257, 52917.544 24/08/18,15:29:12,18,08,1, 12.0,1,1, 23.029, 10643.274, 393.266, 52917.529 24/08/18,15:29:12,19,08,1, 12.0,1,1, 23.029, 10643.269, 393.245, 52917.542 24/08/18,15:29:13,00,08,1, 12.0,1,1, 23.033, 10643.268, 393.245, 52917.542 24/08/18,15:29:13,01,08,1, 12.0,1,1, 23.033, 10643.244, 393.258, 52917.597 24/08/18,15:29:13,02,08,1, 12.0,1,1, 23.033, 10643.231, 393.272, 52917.561 24/08/18,15:29:13,03,08,1, 12.0,1,1, 23.033, 10643.221, 393.289, 52917.473 24/08/18,15:29:13,04,08,1, 12.0,1,1, 23.033, 10643.237, 393.250, 52917.522 24/08/18,15:29:13,05,08,1, 12.0,1,1, 23.033, 10643.259, 393.250, 52917.504 24/08/18,15:29:13,06,08,1, 12.0,1,1, 23.033, 10643.253, 393.257, 52917.552 24/08/18,15:29:13,07,08,1, 12.0,1,1, 23.033, 10643.246, 393.272, 52917.557 24/08/18,15:29:13,08,08,1, 12.0,1,1, 23.033, 10643.261, 393.240, 52917.519 24/08/18,15:29:13,09,08,1, 12.0,1,1, 23.033, 10643.231, 393.266, 52917.567 24/08/18,15:29:13,10,08,1, 12.0,1,1, 23.033, 10643.249, 393.281, 52917.576 24/08/18,15:29:13,11,08,1, 12.0,1,1, 23.033, 10643.219, 393.281, 52917.565 24/08/18,15:29:13,12,08,1, 12.0,1,1, 23.033, 10643.240, 393.282, 52917.581 24/08/18,15:29:13,13,08,1, 12.0,1,1, 23.033, 10643.261, 393.277, 52917.558 24/08/18,15:29:13,14,08,1, 12.0,1,1, 23.033, 10643.223, 393.277, 52917.522 24/08/18,15:29:13,15,08,1, 12.0,1,1, 23.033, 10643.226, 393.263, 52917.534 24/08/18,15:29:13,16,08,1, 12.0,1,1, 23.033, 10643.259, 393.266, 52917.587 24/08/18,15:29:13,17,08,1, 12.0,1,1, 23.033, 10643.222, 393.292, 52917.592 24/08/18,15:29:13,18,08,1, 12.0,1,1, 23.033, 10643.234, 393.288, 52917.594 24/08/18,15:29:13,19,08,1, 12.0,1,1, 23.033, 10643.233, 393.284, 52917.531 24/08/18,15:29:14,00,08,1, 12.0,1,1, 23.030, 10643.226, 393.284, 52917.531 24/08/18,15:29:14,01,08,1, 12.0,1,1, 23.030, 10643.241, 393.293, 52917.592 24/08/18,15:29:14,02,08,1, 12.0,1,1, 23.030, 10643.211, 393.283, 52917.575 24/08/18,15:29:14,03,08,1, 12.0,1,1, 23.030, 10643.234, 393.277, 52917.616 24/08/18,15:29:14,04,08,1, 12.0,1,1, 23.030, 10643.246, 393.275, 52917.627 24/08/18,15:29:14,05,08,1, 12.0,1,1, 23.030, 10643.246, 393.297, 52917.559 24/08/18,15:29:14,06,08,1, 12.0,1,1, 23.030, 10643.234, 393.276, 52917.550 24/08/18,15:29:14,07,08,1, 12.0,1,1, 23.030, 10643.237, 393.267, 52917.553 24/08/18,15:29:14,08,08,1, 12.0,1,1, 23.030, 10643.225, 393.268, 52917.611 24/08/18,15:29:14,09,08,1, 12.0,1,1, 23.030, 10643.206, 393.273, 52917.611 24/08/18,15:29:14,10,08,1, 12.0,1,1, 23.030, 10643.209, 393.263, 52917.564 24/08/18,15:29:14,11,08,1, 12.0,1,1, 23.030, 10643.215, 393.296, 52917.563 24/08/18,15:29:14,12,08,1, 12.0,1,1, 23.030, 10643.212, 393.270, 52917.599 24/08/18,15:29:14,13,08,1, 12.0,1,1, 23.030, 10643.222, 393.282, 52917.574 24/08/18,15:29:14,14,08,1, 12.0,1,1, 23.030, 10643.212, 393.282, 52917.595 24/08/18,15:29:14,15,08,1, 12.0,1,1, 23.030, 10643.204, 393.280, 52917.541 24/08/18,15:29:14,16,08,1, 12.0,1,1, 23.030, 10643.225, 393.275, 52917.563 24/08/18,15:29:14,17,08,1, 12.0,1,1, 23.030, 10643.208, 393.287, 52917.603 24/08/18,15:29:14,18,08,1, 12.0,1,1, 23.030, 10643.232, 393.305, 52917.609 24/08/18,15:29:14,19,08,1, 12.0,1,1, 23.030, 10643.236, 393.272, 52917.590 24/08/18,15:29:15,00,08,1, 12.0,1,1, 23.037, 10643.234, 393.272, 52917.590 24/08/18,15:29:15,01,08,1, 12.0,1,1, 23.037, 10643.219, 393.276, 52917.582 24/08/18,15:29:15,02,08,1, 12.0,1,1, 23.037, 10643.218, 393.269, 52917.584 24/08/18,15:29:15,03,08,1, 12.0,1,1, 23.037, 10643.185, 393.281, 52917.556 24/08/18,15:29:15,04,08,1, 12.0,1,1, 23.037, 10643.229, 393.270, 52917.597 24/08/18,15:29:15,05,08,1, 12.0,1,1, 23.037, 10643.211, 393.300, 52917.561 24/08/18,15:29:15,06,08,1, 12.0,1,1, 23.037, 10643.206, 393.281, 52917.554 24/08/18,15:29:15,07,08,1, 12.0,1,1, 23.037, 10643.225, 393.300, 52917.569 24/08/18,15:29:15,08,08,1, 12.0,1,1, 23.037, 10643.207, 393.285, 52917.618 24/08/18,15:29:15,09,08,1, 12.0,1,1, 23.037, 10643.209, 393.298, 52917.640 24/08/18,15:29:15,10,08,1, 12.0,1,1, 23.037, 10643.198, 393.299, 52917.565 24/08/18,15:29:15,11,08,1, 12.0,1,1, 23.037, 10643.197, 393.302, 52917.580 24/08/18,15:29:15,12,08,1, 12.0,1,1, 23.037, 10643.203, 393.292, 52917.557 24/08/18,15:29:15,13,08,1, 12.0,1,1, 23.037, 10643.178, 393.305, 52917.553 24/08/18,15:29:15,14,08,1, 12.0,1,1, 23.037, 10643.186, 393.300, 52917.602 24/08/18,15:29:15,15,08,1, 12.0,1,1, 23.037, 10643.195, 393.294, 52917.583 24/08/18,15:29:15,16,08,1, 12.0,1,1, 23.037, 10643.183, 393.307, 52917.547 24/08/18,15:29:15,17,08,1, 12.0,1,1, 23.037, 10643.195, 393.299, 52917.633 24/08/18,15:29:15,18,08,1, 12.0,1,1, 23.037, 10643.205, 393.287, 52917.600 24/08/18,15:29:15,19,08,1, 12.0,1,1, 23.037, 10643.184, 393.314, 52917.557 24/08/18,15:29:16,00,08,1, 11.9,1,1, 23.032, 10643.184, 393.314, 52917.557 24/08/18,15:29:16,01,08,1, 11.9,1,1, 23.032, 10643.184, 393.297, 52917.679 24/08/18,15:29:16,02,08,1, 11.9,1,1, 23.032, 10643.177, 393.287, 52917.624 24/08/18,15:29:16,03,08,1, 11.9,1,1, 23.032, 10643.194, 393.279, 52917.606 24/08/18,15:29:16,04,08,1, 11.9,1,1, 23.032, 10643.191, 393.299, 52917.579 24/08/18,15:29:16,05,08,1, 11.9,1,1, 23.032, 10643.178, 393.281, 52917.594 24/08/18,15:29:16,06,08,1, 11.9,1,1, 23.032, 10643.169, 393.295, 52917.605 24/08/18,15:29:16,07,08,1, 11.9,1,1, 23.032, 10643.175, 393.289, 52917.645 24/08/18,15:29:16,08,08,1, 11.9,1,1, 23.032, 10643.182, 393.292, 52917.587 24/08/18,15:29:16,09,08,1, 11.9,1,1, 23.032, 10643.163, 393.318, 52917.560 24/08/18,15:29:16,10,08,1, 11.9,1,1, 23.032, 10643.175, 393.309, 52917.614 24/08/18,15:29:16,11,08,1, 11.9,1,1, 23.032, 10643.166, 393.297, 52917.605 24/08/18,15:29:16,12,08,1, 11.9,1,1, 23.032, 10643.166, 393.292, 52917.599 24/08/18,15:29:16,13,08,1, 11.9,1,1, 23.032, 10643.176, 393.276, 52917.605 24/08/18,15:29:16,14,08,1, 11.9,1,1, 23.032, 10643.167, 393.286, 52917.581 24/08/18,15:29:16,15,08,1, 11.9,1,1, 23.032, 10643.171, 393.315, 52917.631 24/08/18,15:29:16,16,08,1, 11.9,1,1, 23.032, 10643.172, 393.299, 52917.609 24/08/18,15:29:16,17,08,1, 11.9,1,1, 23.032, 10643.131, 393.329, 52917.605 24/08/18,15:29:16,18,08,1, 11.9,1,1, 23.032, 10643.168, 393.317, 52917.625 24/08/18,15:29:16,19,08,1, 11.9,1,1, 23.032, 10643.152, 393.300, 52917.563 24/08/18,15:29:17,00,08,1, 11.9,1,1, 23.037, 10643.151, 393.300, 52917.563 24/08/18,15:29:17,01,08,1, 11.9,1,1, 23.037, 10643.161, 393.325, 52917.632 24/08/18,15:29:17,02,08,1, 11.9,1,1, 23.037, 10643.163, 393.308, 52917.543 24/08/18,15:29:17,03,08,1, 11.9,1,1, 23.037, 10643.186, 393.326, 52917.606 24/08/18,15:29:17,04,08,1, 11.9,1,1, 23.037, 10643.152, 393.325, 52917.594 24/08/18,15:29:17,05,08,1, 11.9,1,1, 23.037, 10643.168, 393.315, 52917.628 24/08/18,15:29:17,06,08,1, 11.9,1,1, 23.037, 10643.139, 393.329, 52917.648 24/08/18,15:29:17,07,08,1, 11.9,1,1, 23.037, 10643.133, 393.322, 52917.604 24/08/18,15:29:17,08,08,1, 11.9,1,1, 23.037, 10643.170, 393.332, 52917.597 24/08/18,15:29:17,09,08,1, 11.9,1,1, 23.037, 10643.149, 393.327, 52917.663 24/08/18,15:29:17,10,08,1, 11.9,1,1, 23.037, 10643.150, 393.326, 52917.604 24/08/18,15:29:17,11,08,1, 11.9,1,1, 23.037, 10643.178, 393.308, 52917.578 24/08/18,15:29:17,12,08,1, 11.9,1,1, 23.037, 10643.164, 393.331, 52917.693 24/08/18,15:29:17,13,08,1, 11.9,1,1, 23.037, 10643.175, 393.294, 52917.615 24/08/18,15:29:17,14,08,1, 11.9,1,1, 23.037, 10643.147, 393.303, 52917.626 24/08/18,15:29:17,15,08,1, 11.9,1,1, 23.037, 10643.160, 393.317, 52917.670 24/08/18,15:29:17,16,08,1, 11.9,1,1, 23.037, 10643.146, 393.306, 52917.596 24/08/18,15:29:17,17,08,1, 11.9,1,1, 23.037, 10643.156, 393.331, 52917.583 24/08/18,15:29:17,18,08,1, 11.9,1,1, 23.037, 10643.152, 393.360, 52917.619 24/08/18,15:29:17,19,08,1, 11.9,1,1, 23.037, 10643.165, 393.319, 52917.624 24/08/18,15:29:18,00,08,1, 11.8,1,1, 23.034, 10643.159, 393.319, 52917.624 24/08/18,15:29:18,01,08,1, 11.8,1,1, 23.034, 10643.175, 393.319, 52917.596 24/08/18,15:29:18,02,08,1, 11.8,1,1, 23.034, 10643.134, 393.322, 52917.585 24/08/18,15:29:18,03,08,1, 11.8,1,1, 23.034, 10643.138, 393.299, 52917.634 24/08/18,15:29:18,04,08,1, 11.8,1,1, 23.034, 10643.129, 393.309, 52917.673 24/08/18,15:29:18,05,08,1, 11.8,1,1, 23.034, 10643.145, 393.314, 52917.588 24/08/18,15:29:18,06,08,1, 11.8,1,1, 23.034, 10643.156, 393.314, 52917.630 24/08/18,15:29:18,07,08,1, 11.8,1,1, 23.034, 10643.138, 393.310, 52917.661 24/08/18,15:29:18,08,08,1, 11.8,1,1, 23.034, 10643.128, 393.296, 52917.613 24/08/18,15:29:18,09,08,1, 11.8,1,1, 23.034, 10643.140, 393.297, 52917.637 24/08/18,15:29:18,10,08,1, 11.8,1,1, 23.034, 10643.147, 393.301, 52917.639 24/08/18,15:29:18,11,08,1, 11.8,1,1, 23.034, 10643.139, 393.316, 52917.664 24/08/18,15:29:18,12,08,1, 11.8,1,1, 23.034, 10643.150, 393.351, 52917.650 24/08/18,15:29:18,13,08,1, 11.8,1,1, 23.034, 10643.140, 393.327, 52917.661 24/08/18,15:29:18,14,08,1, 11.8,1,1, 23.034, 10643.136, 393.326, 52917.630 24/08/18,15:29:18,15,08,1, 11.8,1,1, 23.034, 10643.147, 393.335, 52917.703 24/08/18,15:29:18,16,08,1, 11.8,1,1, 23.034, 10643.138, 393.363, 52917.698 24/08/18,15:29:18,17,08,1, 11.8,1,1, 23.034, 10643.122, 393.307, 52917.588 24/08/18,15:29:18,18,08,1, 11.8,1,1, 23.034, 10643.156, 393.335, 52917.617 24/08/18,15:29:18,19,08,1, 11.8,1,1, 23.034, 10643.158, 393.346, 52917.664 24/08/18,15:29:19,00,08,1, 11.9,1,1, 23.033, 10643.151, 393.346, 52917.664 24/08/18,15:29:19,01,08,1, 11.9,1,1, 23.033, 10643.122, 393.342, 52917.665 24/08/18,15:29:19,02,08,1, 11.9,1,1, 23.033, 10643.103, 393.325, 52917.574 24/08/18,15:29:19,03,08,1, 11.9,1,1, 23.033, 10643.121, 393.319, 52917.651 24/08/18,15:29:19,04,08,1, 11.9,1,1, 23.033, 10643.137, 393.309, 52917.620 24/08/18,15:29:19,05,08,1, 11.9,1,1, 23.033, 10643.114, 393.338, 52917.601 24/08/18,15:29:19,06,08,1, 11.9,1,1, 23.033, 10643.121, 393.354, 52917.685 24/08/18,15:29:19,07,08,1, 11.9,1,1, 23.033, 10643.160, 393.338, 52917.621 24/08/18,15:29:19,08,08,1, 11.9,1,1, 23.033, 10643.150, 393.341, 52917.611 24/08/18,15:29:19,09,08,1, 11.9,1,1, 23.033, 10643.140, 393.340, 52917.597 24/08/18,15:29:19,10,08,1, 11.9,1,1, 23.033, 10643.147, 393.327, 52917.641 24/08/18,15:29:19,11,08,1, 11.9,1,1, 23.033, 10643.112, 393.370, 52917.693 24/08/18,15:29:19,12,08,1, 11.9,1,1, 23.033, 10643.118, 393.330, 52917.617 24/08/18,15:29:19,13,08,1, 11.9,1,1, 23.033, 10643.135, 393.338, 52917.602 24/08/18,15:29:19,14,08,1, 11.9,1,1, 23.033, 10643.144, 393.354, 52917.677 24/08/18,15:29:19,15,08,1, 11.9,1,1, 23.033, 10643.127, 393.341, 52917.575 24/08/18,15:29:19,16,08,1, 11.9,1,1, 23.033, 10643.127, 393.348, 52917.622 24/08/18,15:29:19,17,08,1, 11.9,1,1, 23.033, 10643.086, 393.362, 52917.580 24/08/18,15:29:19,18,08,1, 11.9,1,1, 23.033, 10643.094, 393.332, 52917.613 24/08/18,15:29:19,19,08,1, 11.9,1,1, 23.033, 10643.146, 393.348, 52917.600 24/08/18,15:29:20,00,08,1, 11.9,1,1, 23.032, 10643.142, 393.348, 52917.600 24/08/18,15:29:20,01,08,1, 11.9,1,1, 23.032, 10643.142, 393.340, 52917.673 24/08/18,15:29:20,02,08,1, 11.9,1,1, 23.032, 10643.122, 393.348, 52917.670 24/08/18,15:29:20,03,08,1, 11.9,1,1, 23.032, 10643.108, 393.363, 52917.602 24/08/18,15:29:20,04,08,1, 11.9,1,1, 23.032, 10643.120, 393.328, 52917.637 24/08/18,15:29:20,05,08,1, 11.9,1,1, 23.032, 10643.103, 393.323, 52917.667 24/08/18,15:29:20,06,08,1, 11.9,1,1, 23.032, 10643.100, 393.343, 52917.680 24/08/18,15:29:20,07,08,1, 11.9,1,1, 23.032, 10643.087, 393.353, 52917.658 24/08/18,15:29:20,08,08,1, 11.9,1,1, 23.032, 10643.090, 393.349, 52917.682 24/08/18,15:29:20,09,08,1, 11.9,1,1, 23.032, 10643.095, 393.375, 52917.633 24/08/18,15:29:20,10,08,1, 11.9,1,1, 23.032, 10643.086, 393.368, 52917.657 24/08/18,15:29:20,11,08,1, 11.9,1,1, 23.032, 10643.085, 393.373, 52917.652 24/08/18,15:29:20,12,08,1, 11.9,1,1, 23.032, 10643.106, 393.397, 52917.723 24/08/18,15:29:20,13,08,1, 11.9,1,1, 23.032, 10643.076, 393.345, 52917.678 24/08/18,15:29:20,14,08,1, 11.9,1,1, 23.032, 10643.099, 393.370, 52917.677 24/08/18,15:29:20,15,08,1, 11.9,1,1, 23.032, 10643.087, 393.370, 52917.648 24/08/18,15:29:20,16,08,1, 11.9,1,1, 23.032, 10643.105, 393.360, 52917.668 24/08/18,15:29:20,17,08,1, 11.9,1,1, 23.032, 10643.106, 393.375, 52917.651 24/08/18,15:29:20,18,08,1, 11.9,1,1, 23.032, 10643.085, 393.365, 52917.648 24/08/18,15:29:20,19,08,1, 11.9,1,1, 23.032, 10643.095, 393.374, 52917.653 24/08/18,15:29:21,00,08,1, 11.9,1,1, 23.033, 10643.092, 393.374, 52917.653 24/08/18,15:29:21,01,08,1, 11.9,1,1, 23.033, 10643.095, 393.388, 52917.700 24/08/18,15:29:21,02,08,1, 11.9,1,1, 23.033, 10643.077, 393.381, 52917.690 24/08/18,15:29:21,03,08,1, 11.9,1,1, 23.033, 10643.099, 393.361, 52917.668 24/08/18,15:29:21,04,08,1, 11.9,1,1, 23.033, 10643.096, 393.373, 52917.691 24/08/18,15:29:21,05,08,1, 11.9,1,1, 23.033, 10643.078, 393.382, 52917.613 24/08/18,15:29:21,06,08,1, 11.9,1,1, 23.033, 10643.085, 393.375, 52917.634 24/08/18,15:29:21,07,08,1, 11.9,1,1, 23.033, 10643.061, 393.375, 52917.751 24/08/18,15:29:21,08,08,1, 11.9,1,1, 23.033, 10643.106, 393.409, 52917.720 24/08/18,15:29:21,09,08,1, 11.9,1,1, 23.033, 10643.062, 393.393, 52917.725 24/08/18,15:29:21,10,08,1, 11.9,1,1, 23.033, 10643.056, 393.380, 52917.674 24/08/18,15:29:21,11,08,1, 11.9,1,1, 23.033, 10643.098, 393.362, 52917.689 24/08/18,15:29:21,12,08,1, 11.9,1,1, 23.033, 10643.075, 393.385, 52917.705 24/08/18,15:29:21,13,08,1, 11.9,1,1, 23.033, 10643.066, 393.397, 52917.727 24/08/18,15:29:21,14,08,1, 11.9,1,1, 23.033, 10643.049, 393.366, 52917.662 24/08/18,15:29:21,15,08,1, 11.9,1,1, 23.033, 10643.038, 393.374, 52917.670 24/08/18,15:29:21,16,08,1, 11.9,1,1, 23.033, 10643.057, 393.396, 52917.699 24/08/18,15:29:21,17,08,1, 11.9,1,1, 23.033, 10643.090, 393.402, 52917.664 24/08/18,15:29:21,18,08,1, 11.9,1,1, 23.033, 10643.070, 393.387, 52917.691 24/08/18,15:29:21,19,08,1, 11.9,1,1, 23.033, 10643.071, 393.414, 52917.686 24/08/18,15:29:22,00,08,1, 11.9,1,1, 23.036, 10643.067, 393.414, 52917.686 24/08/18,15:29:22,01,08,1, 11.9,1,1, 23.036, 10643.036, 393.406, 52917.660 24/08/18,15:29:22,02,08,1, 11.9,1,1, 23.036, 10643.064, 393.428, 52917.716 24/08/18,15:29:22,03,08,1, 11.9,1,1, 23.036, 10643.053, 393.401, 52917.683 24/08/18,15:29:22,04,08,1, 11.9,1,1, 23.036, 10643.062, 393.411, 52917.688 24/08/18,15:29:22,05,08,1, 11.9,1,1, 23.036, 10643.075, 393.412, 52917.681 24/08/18,15:29:22,06,08,1, 11.9,1,1, 23.036, 10643.068, 393.417, 52917.665 24/08/18,15:29:22,07,08,1, 11.9,1,1, 23.036, 10643.060, 393.418, 52917.645 24/08/18,15:29:22,08,08,1, 11.9,1,1, 23.036, 10643.041, 393.428, 52917.728 24/08/18,15:29:22,09,08,1, 11.9,1,1, 23.036, 10643.072, 393.394, 52917.697 24/08/18,15:29:22,10,08,1, 11.9,1,1, 23.036, 10643.061, 393.397, 52917.702 24/08/18,15:29:22,11,08,1, 11.9,1,1, 23.036, 10643.047, 393.398, 52917.647 24/08/18,15:29:22,12,08,1, 11.9,1,1, 23.036, 10643.061, 393.415, 52917.684 24/08/18,15:29:22,13,08,1, 11.9,1,1, 23.036, 10643.026, 393.414, 52917.713 24/08/18,15:29:22,14,08,1, 11.9,1,1, 23.036, 10643.039, 393.416, 52917.651 24/08/18,15:29:22,15,08,1, 11.9,1,1, 23.036, 10643.035, 393.404, 52917.635 24/08/18,15:29:22,16,08,1, 11.9,1,1, 23.036, 10643.044, 393.415, 52917.693 24/08/18,15:29:22,17,08,1, 11.9,1,1, 23.036, 10643.055, 393.433, 52917.713 24/08/18,15:29:22,18,08,1, 11.9,1,1, 23.036, 10643.047, 393.425, 52917.673 24/08/18,15:29:22,19,08,1, 11.9,1,1, 23.036, 10643.061, 393.436, 52917.654 24/08/18,15:29:23,00,08,1, 11.9,1,1, 23.034, 10643.059, 393.436, 52917.654 24/08/18,15:29:23,01,08,1, 11.9,1,1, 23.034, 10643.037, 393.428, 52917.699 24/08/18,15:29:23,02,08,1, 11.9,1,1, 23.034, 10643.016, 393.434, 52917.681 24/08/18,15:29:23,03,08,1, 11.9,1,1, 23.034, 10643.025, 393.430, 52917.628 24/08/18,15:29:23,04,08,1, 11.9,1,1, 23.034, 10643.003, 393.448, 52917.728 24/08/18,15:29:23,05,08,1, 11.9,1,1, 23.034, 10643.020, 393.433, 52917.723 24/08/18,15:29:23,06,08,1, 11.9,1,1, 23.034, 10643.012, 393.424, 52917.689 24/08/18,15:29:23,07,08,1, 11.9,1,1, 23.034, 10643.026, 393.421, 52917.703 24/08/18,15:29:23,08,08,1, 11.9,1,1, 23.034, 10643.030, 393.457, 52917.737 24/08/18,15:29:23,09,08,1, 11.9,1,1, 23.034, 10643.009, 393.429, 52917.733 24/08/18,15:29:23,10,08,1, 11.9,1,1, 23.034, 10643.012, 393.423, 52917.724 24/08/18,15:29:23,11,08,1, 11.9,1,1, 23.034, 10643.013, 393.428, 52917.663 24/08/18,15:29:23,12,08,1, 11.9,1,1, 23.034, 10643.002, 393.441, 52917.719 24/08/18,15:29:23,13,08,1, 11.9,1,1, 23.034, 10643.014, 393.445, 52917.702 24/08/18,15:29:23,14,08,1, 11.9,1,1, 23.034, 10643.016, 393.453, 52917.678 24/08/18,15:29:23,15,08,1, 11.9,1,1, 23.034, 10643.000, 393.441, 52917.719 24/08/18,15:29:23,16,08,1, 11.9,1,1, 23.034, 10643.019, 393.453, 52917.738 24/08/18,15:29:23,17,08,1, 11.9,1,1, 23.034, 10643.007, 393.428, 52917.747 24/08/18,15:29:23,18,08,1, 11.9,1,1, 23.034, 10643.012, 393.456, 52917.665 24/08/18,15:29:23,19,08,1, 11.9,1,1, 23.034, 10643.002, 393.436, 52917.687 24/08/18,15:29:24,00,08,1, 11.9,1,1, 23.035, 10643.001, 393.436, 52917.687 24/08/18,15:29:24,01,08,1, 11.9,1,1, 23.035, 10642.983, 393.455, 52917.742 24/08/18,15:29:24,02,08,1, 11.9,1,1, 23.035, 10642.984, 393.492, 52917.761 24/08/18,15:29:24,03,08,1, 11.9,1,1, 23.035, 10642.975, 393.461, 52917.761 24/08/18,15:29:24,04,08,1, 11.9,1,1, 23.035, 10642.972, 393.449, 52917.710 24/08/18,15:29:24,05,08,1, 11.9,1,1, 23.035, 10642.967, 393.452, 52917.738 24/08/18,15:29:24,06,08,1, 11.9,1,1, 23.035, 10642.960, 393.446, 52917.652 24/08/18,15:29:24,07,08,1, 11.9,1,1, 23.035, 10642.990, 393.461, 52917.746 24/08/18,15:29:24,08,08,1, 11.9,1,1, 23.035, 10642.955, 393.470, 52917.787 24/08/18,15:29:24,09,08,1, 11.9,1,1, 23.035, 10642.968, 393.446, 52917.713 24/08/18,15:29:24,10,08,1, 11.9,1,1, 23.035, 10642.971, 393.442, 52917.681 24/08/18,15:29:24,11,08,1, 11.9,1,1, 23.035, 10642.948, 393.442, 52917.712 24/08/18,15:29:24,12,08,1, 11.9,1,1, 23.035, 10642.981, 393.460, 52917.760 24/08/18,15:29:24,13,08,1, 11.9,1,1, 23.035, 10642.981, 393.451, 52917.747 24/08/18,15:29:24,14,08,1, 11.9,1,1, 23.035, 10642.971, 393.490, 52917.781 24/08/18,15:29:24,15,08,1, 11.9,1,1, 23.035, 10642.972, 393.479, 52917.744 24/08/18,15:29:24,16,08,1, 11.9,1,1, 23.035, 10642.958, 393.483, 52917.756 24/08/18,15:29:24,17,08,1, 11.9,1,1, 23.035, 10642.951, 393.483, 52917.666 24/08/18,15:29:24,18,08,1, 11.9,1,1, 23.035, 10642.962, 393.492, 52917.795 24/08/18,15:29:24,19,08,1, 11.9,1,1, 23.035, 10642.986, 393.509, 52917.695 24/08/18,15:29:25,00,08,1, 11.9,1,1, 23.037, 10642.984, 393.509, 52917.695 24/08/18,15:29:25,01,08,1, 11.9,1,1, 23.037, 10642.968, 393.514, 52917.742 24/08/18,15:29:25,02,08,1, 11.9,1,1, 23.037, 10642.997, 393.497, 52917.734 24/08/18,15:29:25,03,08,1, 11.9,1,1, 23.037, 10642.955, 393.487, 52917.727 24/08/18,15:29:25,04,08,1, 11.9,1,1, 23.037, 10642.934, 393.514, 52917.733 24/08/18,15:29:25,05,08,1, 11.9,1,1, 23.037, 10642.945, 393.467, 52917.750 24/08/18,15:29:25,06,08,1, 11.9,1,1, 23.037, 10642.933, 393.507, 52917.830 24/08/18,15:29:25,07,08,1, 11.9,1,1, 23.037, 10642.928, 393.503, 52917.727 24/08/18,15:29:25,08,08,1, 11.9,1,1, 23.037, 10642.944, 393.536, 52917.759 24/08/18,15:29:25,09,08,1, 11.9,1,1, 23.037, 10642.932, 393.489, 52917.759 24/08/18,15:29:25,10,08,1, 11.9,1,1, 23.037, 10642.952, 393.502, 52917.793 24/08/18,15:29:25,11,08,1, 11.9,1,1, 23.037, 10642.944, 393.489, 52917.748 24/08/18,15:29:25,12,08,1, 11.9,1,1, 23.037, 10642.945, 393.491, 52917.708 24/08/18,15:29:25,13,08,1, 11.9,1,1, 23.037, 10642.944, 393.499, 52917.755 24/08/18,15:29:25,14,08,1, 11.9,1,1, 23.037, 10642.947, 393.503, 52917.773 24/08/18,15:29:25,15,08,1, 11.9,1,1, 23.037, 10642.945, 393.514, 52917.774 24/08/18,15:29:25,16,08,1, 11.9,1,1, 23.037, 10642.938, 393.506, 52917.746 24/08/18,15:29:25,17,08,1, 11.9,1,1, 23.037, 10642.933, 393.512, 52917.693 24/08/18,15:29:25,18,08,1, 11.9,1,1, 23.037, 10642.932, 393.512, 52917.702 24/08/18,15:29:25,19,08,1, 11.9,1,1, 23.037, 10642.940, 393.490, 52917.787 24/08/18,15:29:26,00,08,1, 11.9,1,1, 23.036, 10642.934, 393.490, 52917.787 24/08/18,15:29:26,01,08,1, 11.9,1,1, 23.036, 10642.928, 393.518, 52917.767 24/08/18,15:29:26,02,08,1, 11.9,1,1, 23.036, 10642.932, 393.531, 52917.750 24/08/18,15:29:26,03,08,1, 11.9,1,1, 23.036, 10642.930, 393.512, 52917.698 24/08/18,15:29:26,04,08,1, 11.9,1,1, 23.036, 10642.949, 393.530, 52917.752 24/08/18,15:29:26,05,08,1, 11.9,1,1, 23.036, 10642.950, 393.526, 52917.816 24/08/18,15:29:26,06,08,1, 11.9,1,1, 23.036, 10642.938, 393.527, 52917.777 24/08/18,15:29:26,07,08,1, 11.9,1,1, 23.036, 10642.918, 393.536, 52917.718 24/08/18,15:29:26,08,08,1, 11.9,1,1, 23.036, 10642.918, 393.533, 52917.702 24/08/18,15:29:26,09,08,1, 11.9,1,1, 23.036, 10642.910, 393.533, 52917.799 24/08/18,15:29:26,10,08,1, 11.9,1,1, 23.036, 10642.929, 393.528, 52917.792 24/08/18,15:29:26,11,08,1, 11.9,1,1, 23.036, 10642.918, 393.530, 52917.771 24/08/18,15:29:26,12,08,1, 11.9,1,1, 23.036, 10642.913, 393.543, 52917.806 24/08/18,15:29:26,13,08,1, 11.9,1,1, 23.036, 10642.902, 393.547, 52917.763 24/08/18,15:29:26,14,08,1, 11.9,1,1, 23.036, 10642.908, 393.557, 52917.803 24/08/18,15:29:26,15,08,1, 11.9,1,1, 23.036, 10642.910, 393.549, 52917.823 24/08/18,15:29:26,16,08,1, 11.9,1,1, 23.036, 10642.918, 393.539, 52917.759 24/08/18,15:29:26,17,08,1, 11.9,1,1, 23.036, 10642.911, 393.544, 52917.769 24/08/18,15:29:26,18,08,1, 11.9,1,1, 23.036, 10642.906, 393.552, 52917.811 24/08/18,15:29:26,19,08,1, 11.9,1,1, 23.036, 10642.883, 393.556, 52917.753 24/08/18,15:29:27,00,08,1, 11.9,1,1, 23.033, 10642.875, 393.556, 52917.753 24/08/18,15:29:27,01,08,1, 11.9,1,1, 23.033, 10642.898, 393.545, 52917.825 24/08/18,15:29:27,02,08,1, 11.9,1,1, 23.033, 10642.840, 393.538, 52917.807 24/08/18,15:29:27,03,08,1, 11.9,1,1, 23.033, 10642.857, 393.544, 52917.814 24/08/18,15:29:27,04,08,1, 11.9,1,1, 23.033, 10642.852, 393.552, 52917.726 24/08/18,15:29:27,05,08,1, 11.9,1,1, 23.033, 10642.895, 393.564, 52917.745 24/08/18,15:29:27,06,08,1, 11.9,1,1, 23.033, 10642.842, 393.548, 52917.779 24/08/18,15:29:27,07,08,1, 11.9,1,1, 23.033, 10642.856, 393.587, 52917.846 24/08/18,15:29:27,08,08,1, 11.9,1,1, 23.033, 10642.905, 393.574, 52917.840 24/08/18,15:29:27,09,08,1, 11.9,1,1, 23.033, 10642.863, 393.551, 52917.766 24/08/18,15:29:27,10,08,1, 11.9,1,1, 23.033, 10642.874, 393.573, 52917.748 24/08/18,15:29:27,11,08,1, 11.9,1,1, 23.033, 10642.879, 393.567, 52917.806 24/08/18,15:29:27,12,08,1, 11.9,1,1, 23.033, 10642.869, 393.587, 52917.742 24/08/18,15:29:27,13,08,1, 11.9,1,1, 23.033, 10642.875, 393.593, 52917.790 24/08/18,15:29:27,14,08,1, 11.9,1,1, 23.033, 10642.874, 393.584, 52917.857 24/08/18,15:29:27,15,08,1, 11.9,1,1, 23.033, 10642.854, 393.578, 52917.777 24/08/18,15:29:27,16,08,1, 11.9,1,1, 23.033, 10642.853, 393.564, 52917.765 24/08/18,15:29:27,17,08,1, 11.9,1,1, 23.033, 10642.859, 393.595, 52917.767 24/08/18,15:29:27,18,08,1, 11.9,1,1, 23.033, 10642.845, 393.594, 52917.827 24/08/18,15:29:27,19,08,1, 11.9,1,1, 23.033, 10642.860, 393.585, 52917.767 24/08/18,15:29:28,00,08,1, 11.8,1,1, 23.035, 10642.859, 393.585, 52917.767 24/08/18,15:29:28,01,08,1, 11.8,1,1, 23.035, 10642.858, 393.594, 52917.826 24/08/18,15:29:28,02,08,1, 11.8,1,1, 23.035, 10642.836, 393.608, 52917.884 24/08/18,15:29:28,03,08,1, 11.8,1,1, 23.035, 10642.852, 393.600, 52917.819 24/08/18,15:29:28,04,08,1, 11.8,1,1, 23.035, 10642.830, 393.576, 52917.762 24/08/18,15:29:28,05,08,1, 11.8,1,1, 23.035, 10642.843, 393.571, 52917.749 24/08/18,15:29:28,06,08,1, 11.8,1,1, 23.035, 10642.843, 393.597, 52917.824 24/08/18,15:29:28,07,08,1, 11.8,1,1, 23.035, 10642.841, 393.624, 52917.786 24/08/18,15:29:28,08,08,1, 11.8,1,1, 23.035, 10642.826, 393.609, 52917.839 24/08/18,15:29:28,09,08,1, 11.8,1,1, 23.035, 10642.828, 393.605, 52917.850 24/08/18,15:29:28,10,08,1, 11.8,1,1, 23.035, 10642.830, 393.611, 52917.821 24/08/18,15:29:28,11,08,1, 11.8,1,1, 23.035, 10642.817, 393.602, 52917.846 24/08/18,15:29:28,12,08,1, 11.8,1,1, 23.035, 10642.833, 393.608, 52917.872 24/08/18,15:29:28,13,08,1, 11.8,1,1, 23.035, 10642.822, 393.588, 52917.778 24/08/18,15:29:28,14,08,1, 11.8,1,1, 23.035, 10642.809, 393.602, 52917.817 24/08/18,15:29:28,15,08,1, 11.8,1,1, 23.035, 10642.805, 393.621, 52917.833 24/08/18,15:29:28,16,08,1, 11.8,1,1, 23.035, 10642.816, 393.602, 52917.775 24/08/18,15:29:28,17,08,1, 11.8,1,1, 23.035, 10642.806, 393.594, 52917.818 24/08/18,15:29:28,18,08,1, 11.8,1,1, 23.035, 10642.805, 393.608, 52917.837 24/08/18,15:29:28,19,08,1, 11.8,1,1, 23.035, 10642.830, 393.620, 52917.891 24/08/18,15:29:29,00,08,1, 11.9,1,1, 23.033, 10642.825, 393.620, 52917.891 24/08/18,15:29:29,01,08,1, 11.9,1,1, 23.033, 10642.771, 393.619, 52917.853 24/08/18,15:29:29,02,08,1, 11.9,1,1, 23.033, 10642.805, 393.626, 52917.789 24/08/18,15:29:29,03,08,1, 11.9,1,1, 23.033, 10642.806, 393.620, 52917.856 24/08/18,15:29:29,04,08,1, 11.9,1,1, 23.033, 10642.789, 393.611, 52917.828 24/08/18,15:29:29,05,08,1, 11.9,1,1, 23.033, 10642.796, 393.622, 52917.809 24/08/18,15:29:29,06,08,1, 11.9,1,1, 23.033, 10642.781, 393.626, 52917.808 24/08/18,15:29:29,07,08,1, 11.9,1,1, 23.033, 10642.774, 393.645, 52917.879 24/08/18,15:29:29,08,08,1, 11.9,1,1, 23.033, 10642.805, 393.648, 52917.810 24/08/18,15:29:29,09,08,1, 11.9,1,1, 23.033, 10642.813, 393.665, 52917.829 24/08/18,15:29:29,10,08,1, 11.9,1,1, 23.033, 10642.798, 393.645, 52917.840 24/08/18,15:29:29,11,08,1, 11.9,1,1, 23.033, 10642.776, 393.620, 52917.826 24/08/18,15:29:29,12,08,1, 11.9,1,1, 23.033, 10642.767, 393.654, 52917.841 24/08/18,15:29:29,13,08,1, 11.9,1,1, 23.033, 10642.779, 393.635, 52917.812 24/08/18,15:29:29,14,08,1, 11.9,1,1, 23.033, 10642.764, 393.650, 52917.868 24/08/18,15:29:29,15,08,1, 11.9,1,1, 23.033, 10642.767, 393.661, 52917.832 24/08/18,15:29:29,16,08,1, 11.9,1,1, 23.033, 10642.777, 393.661, 52917.905 24/08/18,15:29:29,17,08,1, 11.9,1,1, 23.033, 10642.753, 393.661, 52917.950 24/08/18,15:29:29,18,08,1, 11.9,1,1, 23.033, 10642.756, 393.661, 52917.877 24/08/18,15:29:29,19,08,1, 11.9,1,1, 23.033, 10642.780, 393.666, 52917.832 24/08/18,15:29:30,00,08,1, 11.9,1,1, 23.030, 10642.775, 393.666, 52917.832 24/08/18,15:29:30,01,08,1, 11.9,1,1, 23.030, 10642.752, 393.645, 52917.894 24/08/18,15:29:30,02,08,1, 11.9,1,1, 23.030, 10642.761, 393.646, 52917.827 24/08/18,15:29:30,03,08,1, 11.9,1,1, 23.030, 10642.727, 393.687, 52917.909 24/08/18,15:29:30,04,08,1, 11.9,1,1, 23.030, 10642.735, 393.680, 52917.895 24/08/18,15:29:30,05,08,1, 11.9,1,1, 23.030, 10642.725, 393.689, 52917.826 24/08/18,15:29:30,06,08,1, 11.9,1,1, 23.030, 10642.711, 393.667, 52917.865 24/08/18,15:29:30,07,08,1, 11.9,1,1, 23.030, 10642.738, 393.650, 52917.861 24/08/18,15:29:30,08,08,1, 11.9,1,1, 23.030, 10642.732, 393.670, 52917.899 24/08/18,15:29:30,09,08,1, 11.9,1,1, 23.030, 10642.712, 393.667, 52917.900 24/08/18,15:29:30,10,08,1, 11.9,1,1, 23.030, 10642.731, 393.693, 52917.921 24/08/18,15:29:30,11,08,1, 11.9,1,1, 23.030, 10642.718, 393.671, 52917.865 24/08/18,15:29:30,12,08,1, 11.9,1,1, 23.030, 10642.698, 393.679, 52917.851 24/08/18,15:29:30,13,08,1, 11.9,1,1, 23.030, 10642.714, 393.689, 52917.931 24/08/18,15:29:30,14,08,1, 11.9,1,1, 23.030, 10642.712, 393.671, 52917.838 24/08/18,15:29:30,15,08,1, 11.9,1,1, 23.030, 10642.684, 393.677, 52917.847 24/08/18,15:29:30,16,08,1, 11.9,1,1, 23.030, 10642.724, 393.667, 52917.860 24/08/18,15:29:30,17,08,1, 11.9,1,1, 23.030, 10642.723, 393.681, 52917.927 24/08/18,15:29:30,18,08,1, 11.9,1,1, 23.030, 10642.709, 393.695, 52917.960 24/08/18,15:29:30,19,08,1, 11.9,1,1, 23.030, 10642.710, 393.711, 52917.864 24/08/18,15:29:31,00,08,1, 11.9,1,1, 23.032, 10642.709, 393.711, 52917.864 24/08/18,15:29:31,01,08,1, 11.9,1,1, 23.032, 10642.710, 393.695, 52917.862 24/08/18,15:29:31,02,08,1, 11.9,1,1, 23.032, 10642.683, 393.704, 52917.868 24/08/18,15:29:31,03,08,1, 11.9,1,1, 23.032, 10642.660, 393.700, 52917.978 24/08/18,15:29:31,04,08,1, 11.9,1,1, 23.032, 10642.676, 393.703, 52917.937 24/08/18,15:29:31,05,08,1, 11.9,1,1, 23.032, 10642.699, 393.693, 52917.935 24/08/18,15:29:31,06,08,1, 11.9,1,1, 23.032, 10642.681, 393.689, 52917.882 24/08/18,15:29:31,07,08,1, 11.9,1,1, 23.032, 10642.685, 393.711, 52917.849 24/08/18,15:29:31,08,08,1, 11.9,1,1, 23.032, 10642.671, 393.695, 52917.940 24/08/18,15:29:31,09,08,1, 11.9,1,1, 23.032, 10642.669, 393.694, 52917.908 24/08/18,15:29:31,10,08,1, 11.9,1,1, 23.032, 10642.675, 393.705, 52917.923 24/08/18,15:29:31,11,08,1, 11.9,1,1, 23.032, 10642.651, 393.688, 52917.848 24/08/18,15:29:31,12,08,1, 11.9,1,1, 23.032, 10642.657, 393.704, 52917.851 24/08/18,15:29:31,13,08,1, 11.9,1,1, 23.032, 10642.678, 393.682, 52917.939 24/08/18,15:29:31,14,08,1, 11.9,1,1, 23.032, 10642.674, 393.699, 52917.912 24/08/18,15:29:31,15,08,1, 11.9,1,1, 23.032, 10642.644, 393.707, 52917.939 24/08/18,15:29:31,16,08,1, 11.9,1,1, 23.032, 10642.659, 393.700, 52917.921 24/08/18,15:29:31,17,08,1, 11.9,1,1, 23.032, 10642.675, 393.698, 52917.945 24/08/18,15:29:31,18,08,1, 11.9,1,1, 23.032, 10642.660, 393.717, 52917.848 24/08/18,15:29:31,19,08,1, 11.9,1,1, 23.032, 10642.658, 393.722, 52917.982 24/08/18,15:29:32,00,09,1, 11.9,1,1, 23.033, 10642.650, 393.722, 52917.982 24/08/18,15:29:32,01,09,1, 11.9,1,1, 23.033, 10642.642, 393.716, 52917.970 24/08/18,15:29:32,02,09,1, 11.9,1,1, 23.033, 10642.643, 393.742, 52917.931 24/08/18,15:29:32,03,09,1, 11.9,1,1, 23.033, 10642.679, 393.703, 52917.890 24/08/18,15:29:32,04,09,1, 11.9,1,1, 23.033, 10642.674, 393.734, 52917.881 24/08/18,15:29:32,05,09,1, 11.9,1,1, 23.033, 10642.646, 393.728, 52918.016 24/08/18,15:29:32,06,09,1, 11.9,1,1, 23.033, 10642.656, 393.735, 52917.883 24/08/18,15:29:32,07,09,1, 11.9,1,1, 23.033, 10642.658, 393.749, 52917.931 24/08/18,15:29:32,08,09,1, 11.9,1,1, 23.033, 10642.621, 393.726, 52917.929 24/08/18,15:29:32,09,09,1, 11.9,1,1, 23.033, 10642.645, 393.742, 52917.937 24/08/18,15:29:32,10,09,1, 11.9,1,1, 23.033, 10642.650, 393.719, 52917.924 24/08/18,15:29:32,11,09,1, 11.9,1,1, 23.033, 10642.636, 393.723, 52917.936 24/08/18,15:29:32,12,09,1, 11.9,1,1, 23.033, 10642.654, 393.720, 52917.969 24/08/18,15:29:32,13,09,1, 11.9,1,1, 23.033, 10642.629, 393.719, 52917.886 24/08/18,15:29:32,14,09,1, 11.9,1,1, 23.033, 10642.642, 393.745, 52917.903 24/08/18,15:29:32,15,09,1, 11.9,1,1, 23.033, 10642.632, 393.711, 52917.893 24/08/18,15:29:32,16,09,1, 11.9,1,1, 23.033, 10642.623, 393.728, 52917.995 24/08/18,15:29:32,17,09,1, 11.9,1,1, 23.033, 10642.643, 393.727, 52917.978 24/08/18,15:29:32,18,09,1, 11.9,1,1, 23.033, 10642.630, 393.695, 52917.912 24/08/18,15:29:32,19,09,1, 11.9,1,1, 23.033, 10642.590, 393.703, 52917.930 24/08/18,15:29:33,00,09,1, 11.9,1,1, 23.038, 10642.583, 393.703, 52917.930 24/08/18,15:29:33,01,09,1, 11.9,1,1, 23.038, 10642.597, 393.715, 52917.916 24/08/18,15:29:33,02,09,1, 11.9,1,1, 23.038, 10642.615, 393.735, 52917.977 24/08/18,15:29:33,03,09,1, 11.9,1,1, 23.038, 10642.590, 393.722, 52917.947 24/08/18,15:29:33,04,09,1, 11.9,1,1, 23.038, 10642.621, 393.723, 52917.974 24/08/18,15:29:33,05,09,1, 11.9,1,1, 23.038, 10642.608, 393.718, 52917.923 24/08/18,15:29:33,06,09,1, 11.9,1,1, 23.038, 10642.589, 393.730, 52917.961 24/08/18,15:29:33,07,09,1, 11.9,1,1, 23.038, 10642.582, 393.689, 52917.922 24/08/18,15:29:33,08,09,1, 11.9,1,1, 23.038, 10642.587, 393.728, 52917.998 24/08/18,15:29:33,09,09,1, 11.9,1,1, 23.038, 10642.588, 393.695, 52917.947 24/08/18,15:29:33,10,09,1, 11.9,1,1, 23.038, 10642.623, 393.709, 52917.934 24/08/18,15:29:33,11,09,1, 11.9,1,1, 23.038, 10642.601, 393.717, 52917.978 24/08/18,15:29:33,12,09,1, 11.9,1,1, 23.038, 10642.607, 393.710, 52917.894 24/08/18,15:29:33,13,09,1, 11.9,1,1, 23.038, 10642.590, 393.743, 52917.971 24/08/18,15:29:33,14,09,1, 11.9,1,1, 23.038, 10642.603, 393.739, 52917.897 24/08/18,15:29:33,15,09,1, 11.9,1,1, 23.038, 10642.564, 393.702, 52917.909 24/08/18,15:29:33,16,09,1, 11.9,1,1, 23.038, 10642.585, 393.751, 52917.987 24/08/18,15:29:33,17,09,1, 11.9,1,1, 23.038, 10642.590, 393.739, 52917.895 24/08/18,15:29:33,18,09,1, 11.9,1,1, 23.038, 10642.583, 393.733, 52917.979 24/08/18,15:29:33,19,09,1, 11.9,1,1, 23.038, 10642.579, 393.745, 52917.934 24/08/18,15:29:34,00,09,1, 11.9,1,1, 23.031, 10642.575, 393.745, 52917.934 24/08/18,15:29:34,01,09,1, 11.9,1,1, 23.031, 10642.552, 393.736, 52917.927 24/08/18,15:29:34,02,09,1, 11.9,1,1, 23.031, 10642.573, 393.751, 52917.951 24/08/18,15:29:34,03,09,1, 11.9,1,1, 23.031, 10642.559, 393.737, 52917.960 24/08/18,15:29:34,04,09,1, 11.9,1,1, 23.031, 10642.556, 393.759, 52917.929 24/08/18,15:29:34,05,09,1, 11.9,1,1, 23.031, 10642.584, 393.747, 52917.909 24/08/18,15:29:34,06,09,1, 11.9,1,1, 23.031, 10642.545, 393.760, 52917.962 24/08/18,15:29:34,07,09,1, 11.9,1,1, 23.031, 10642.559, 393.738, 52917.933 24/08/18,15:29:34,08,09,1, 11.9,1,1, 23.031, 10642.567, 393.748, 52917.993 24/08/18,15:29:34,09,09,1, 11.9,1,1, 23.031, 10642.556, 393.751, 52917.970 24/08/18,15:29:34,10,09,1, 11.9,1,1, 23.031, 10642.567, 393.745, 52917.933 24/08/18,15:29:34,11,09,1, 11.9,1,1, 23.031, 10642.570, 393.745, 52917.938 24/08/18,15:29:34,12,09,1, 11.9,1,1, 23.031, 10642.541, 393.753, 52917.973 24/08/18,15:29:34,13,09,1, 11.9,1,1, 23.031, 10642.531, 393.747, 52917.930 24/08/18,15:29:34,14,09,1, 11.9,1,1, 23.031, 10642.563, 393.758, 52917.923 24/08/18,15:29:34,15,09,1, 11.9,1,1, 23.031, 10642.556, 393.755, 52917.958 24/08/18,15:29:34,16,09,1, 11.9,1,1, 23.031, 10642.527, 393.760, 52918.005 24/08/18,15:29:34,17,09,1, 11.9,1,1, 23.031, 10642.526, 393.793, 52917.911 24/08/18,15:29:34,18,09,1, 11.9,1,1, 23.031, 10642.549, 393.796, 52917.973 24/08/18,15:29:34,19,09,1, 11.9,1,1, 23.031, 10642.510, 393.794, 52917.933 24/08/18,15:29:35,00,09,1, 11.9,1,1, 23.031, 10642.508, 393.794, 52917.933 24/08/18,15:29:35,01,09,1, 11.9,1,1, 23.031, 10642.514, 393.764, 52917.938 24/08/18,15:29:35,02,09,1, 11.9,1,1, 23.031, 10642.525, 393.762, 52917.998 24/08/18,15:29:35,03,09,1, 11.9,1,1, 23.031, 10642.502, 393.764, 52917.972 24/08/18,15:29:35,04,09,1, 11.9,1,1, 23.031, 10642.491, 393.758, 52918.017 24/08/18,15:29:35,05,09,1, 11.9,1,1, 23.031, 10642.508, 393.767, 52918.030 24/08/18,15:29:35,06,09,1, 11.9,1,1, 23.031, 10642.496, 393.762, 52917.977 24/08/18,15:29:35,07,09,1, 11.9,1,1, 23.031, 10642.523, 393.766, 52917.990 24/08/18,15:29:35,08,09,1, 11.9,1,1, 23.031, 10642.500, 393.778, 52918.027 24/08/18,15:29:35,09,09,1, 11.9,1,1, 23.031, 10642.489, 393.781, 52917.988 24/08/18,15:29:35,10,09,1, 11.9,1,1, 23.031, 10642.484, 393.787, 52917.973 24/08/18,15:29:35,11,09,1, 11.9,1,1, 23.031, 10642.495, 393.786, 52917.983 24/08/18,15:29:35,12,09,1, 11.9,1,1, 23.031, 10642.492, 393.795, 52917.945 24/08/18,15:29:35,13,09,1, 11.9,1,1, 23.031, 10642.490, 393.816, 52918.001 24/08/18,15:29:35,14,09,1, 11.9,1,1, 23.031, 10642.490, 393.798, 52917.966 24/08/18,15:29:35,15,09,1, 11.9,1,1, 23.031, 10642.466, 393.794, 52917.990 24/08/18,15:29:35,16,09,1, 11.9,1,1, 23.031, 10642.485, 393.809, 52917.969 24/08/18,15:29:35,17,09,1, 11.9,1,1, 23.031, 10642.471, 393.796, 52917.976 24/08/18,15:29:35,18,09,1, 11.9,1,1, 23.031, 10642.470, 393.818, 52917.950 24/08/18,15:29:35,19,09,1, 11.9,1,1, 23.031, 10642.499, 393.812, 52918.040 24/08/18,15:29:36,00,08,1, 11.9,1,1, 23.035, 10642.492, 393.812, 52918.040 24/08/18,15:29:36,01,08,1, 11.9,1,1, 23.035, 10642.463, 393.813, 52918.018 24/08/18,15:29:36,02,08,1, 11.9,1,1, 23.035, 10642.475, 393.818, 52917.914 24/08/18,15:29:36,03,08,1, 11.9,1,1, 23.035, 10642.470, 393.815, 52918.014 24/08/18,15:29:36,04,08,1, 11.9,1,1, 23.035, 10642.451, 393.825, 52918.021 24/08/18,15:29:36,05,08,1, 11.9,1,1, 23.035, 10642.466, 393.811, 52917.976 24/08/18,15:29:36,06,08,1, 11.9,1,1, 23.035, 10642.454, 393.807, 52918.046 24/08/18,15:29:36,07,08,1, 11.9,1,1, 23.035, 10642.484, 393.853, 52917.986 24/08/18,15:29:36,08,08,1, 11.9,1,1, 23.035, 10642.464, 393.838, 52917.964 24/08/18,15:29:36,09,08,1, 11.9,1,1, 23.035, 10642.443, 393.826, 52918.008 24/08/18,15:29:36,10,08,1, 11.9,1,1, 23.035, 10642.466, 393.817, 52918.000 24/08/18,15:29:36,11,08,1, 11.9,1,1, 23.035, 10642.433, 393.822, 52918.016 24/08/18,15:29:36,12,08,1, 11.9,1,1, 23.035, 10642.444, 393.817, 52917.966 24/08/18,15:29:36,13,08,1, 11.9,1,1, 23.035, 10642.440, 393.826, 52917.919 24/08/18,15:29:36,14,08,1, 11.9,1,1, 23.035, 10642.442, 393.832, 52918.070 24/08/18,15:29:36,15,08,1, 11.9,1,1, 23.035, 10642.461, 393.825, 52918.010 24/08/18,15:29:36,16,08,1, 11.9,1,1, 23.035, 10642.453, 393.814, 52917.993 24/08/18,15:29:36,17,08,1, 11.9,1,1, 23.035, 10642.422, 393.851, 52918.055 24/08/18,15:29:36,18,08,1, 11.9,1,1, 23.035, 10642.433, 393.816, 52918.043 24/08/18,15:29:36,19,08,1, 11.9,1,1, 23.035, 10642.431, 393.838, 52917.958 24/08/18,15:29:37,00,08,1, 11.9,1,1, 23.037, 10642.425, 393.838, 52917.958 24/08/18,15:29:37,01,08,1, 11.9,1,1, 23.037, 10642.423, 393.836, 52918.057 24/08/18,15:29:37,02,08,1, 11.9,1,1, 23.037, 10642.434, 393.834, 52918.025 24/08/18,15:29:37,03,08,1, 11.9,1,1, 23.037, 10642.446, 393.830, 52918.032 24/08/18,15:29:37,04,08,1, 11.9,1,1, 23.037, 10642.422, 393.841, 52918.017 24/08/18,15:29:37,05,08,1, 11.9,1,1, 23.037, 10642.431, 393.830, 52918.000 24/08/18,15:29:37,06,08,1, 11.9,1,1, 23.037, 10642.417, 393.827, 52918.013 24/08/18,15:29:37,07,08,1, 11.9,1,1, 23.037, 10642.444, 393.837, 52918.029 24/08/18,15:29:37,08,08,1, 11.9,1,1, 23.037, 10642.418, 393.830, 52917.983 24/08/18,15:29:37,09,08,1, 11.9,1,1, 23.037, 10642.412, 393.834, 52917.945 24/08/18,15:29:37,10,08,1, 11.9,1,1, 23.037, 10642.418, 393.855, 52918.017 24/08/18,15:29:37,11,08,1, 11.9,1,1, 23.037, 10642.415, 393.846, 52918.023 24/08/18,15:29:37,12,08,1, 11.9,1,1, 23.037, 10642.407, 393.859, 52917.988 24/08/18,15:29:37,13,08,1, 11.9,1,1, 23.037, 10642.408, 393.856, 52918.053 24/08/18,15:29:37,14,08,1, 11.9,1,1, 23.037, 10642.404, 393.836, 52918.041 24/08/18,15:29:37,15,08,1, 11.9,1,1, 23.037, 10642.398, 393.859, 52918.017 24/08/18,15:29:37,16,08,1, 11.9,1,1, 23.037, 10642.419, 393.868, 52918.062 24/08/18,15:29:37,17,08,1, 11.9,1,1, 23.037, 10642.415, 393.885, 52918.041 24/08/18,15:29:37,18,08,1, 11.9,1,1, 23.037, 10642.394, 393.859, 52918.070 24/08/18,15:29:37,19,08,1, 11.9,1,1, 23.037, 10642.397, 393.874, 52918.034 24/08/18,15:29:38,00,08,1, 11.9,1,1, 23.034, 10642.391, 393.874, 52918.034 24/08/18,15:29:38,01,08,1, 11.9,1,1, 23.034, 10642.387, 393.873, 52918.050 24/08/18,15:29:38,02,08,1, 11.9,1,1, 23.034, 10642.401, 393.887, 52918.036 24/08/18,15:29:38,03,08,1, 11.9,1,1, 23.034, 10642.413, 393.859, 52918.057 24/08/18,15:29:38,04,08,1, 11.9,1,1, 23.034, 10642.407, 393.868, 52918.036 24/08/18,15:29:38,05,08,1, 11.9,1,1, 23.034, 10642.383, 393.864, 52918.025 24/08/18,15:29:38,06,08,1, 11.9,1,1, 23.034, 10642.404, 393.868, 52918.001 24/08/18,15:29:38,07,08,1, 11.9,1,1, 23.034, 10642.406, 393.870, 52918.003 24/08/18,15:29:38,08,08,1, 11.9,1,1, 23.034, 10642.411, 393.891, 52918.095 24/08/18,15:29:38,09,08,1, 11.9,1,1, 23.034, 10642.405, 393.882, 52917.962 24/08/18,15:29:38,10,08,1, 11.9,1,1, 23.034, 10642.403, 393.882, 52918.039 24/08/18,15:29:38,11,08,1, 11.9,1,1, 23.034, 10642.411, 393.891, 52918.032 24/08/18,15:29:38,12,08,1, 11.9,1,1, 23.034, 10642.413, 393.882, 52918.060 24/08/18,15:29:38,13,08,1, 11.9,1,1, 23.034, 10642.388, 393.873, 52918.038 24/08/18,15:29:38,14,08,1, 11.9,1,1, 23.034, 10642.411, 393.869, 52918.055 24/08/18,15:29:38,15,08,1, 11.9,1,1, 23.034, 10642.417, 393.900, 52918.097 24/08/18,15:29:38,16,08,1, 11.9,1,1, 23.034, 10642.409, 393.885, 52918.082 24/08/18,15:29:38,17,08,1, 11.9,1,1, 23.034, 10642.386, 393.910, 52918.023 24/08/18,15:29:38,18,08,1, 11.9,1,1, 23.034, 10642.389, 393.900, 52918.065 24/08/18,15:29:38,19,08,1, 11.9,1,1, 23.034, 10642.397, 393.902, 52918.035 24/08/18,15:29:39,00,08,1, 11.9,1,1, 23.040, 10642.391, 393.902, 52918.035 24/08/18,15:29:39,01,08,1, 11.9,1,1, 23.040, 10642.408, 393.893, 52918.063 24/08/18,15:29:39,02,08,1, 11.9,1,1, 23.040, 10642.405, 393.930, 52918.023 24/08/18,15:29:39,03,08,1, 11.9,1,1, 23.040, 10642.408, 393.914, 52918.046 24/08/18,15:29:39,04,08,1, 11.9,1,1, 23.040, 10642.390, 393.921, 52918.047 24/08/18,15:29:39,05,08,1, 11.9,1,1, 23.040, 10642.369, 393.920, 52918.035 24/08/18,15:29:39,06,08,1, 11.9,1,1, 23.040, 10642.384, 393.910, 52918.019 24/08/18,15:29:39,07,08,1, 11.9,1,1, 23.040, 10642.398, 393.900, 52918.114 24/08/18,15:29:39,08,08,1, 11.9,1,1, 23.040, 10642.396, 393.911, 52918.078 24/08/18,15:29:39,09,08,1, 11.9,1,1, 23.040, 10642.405, 393.913, 52918.013 24/08/18,15:29:39,10,08,1, 11.9,1,1, 23.040, 10642.384, 393.919, 52918.061 24/08/18,15:29:39,11,08,1, 11.9,1,1, 23.040, 10642.402, 393.897, 52918.028 24/08/18,15:29:39,12,08,1, 11.9,1,1, 23.040, 10642.392, 393.934, 52918.065 24/08/18,15:29:39,13,08,1, 11.9,1,1, 23.040, 10642.390, 393.906, 52918.110 24/08/18,15:29:39,14,08,1, 11.9,1,1, 23.040, 10642.397, 393.911, 52918.114 24/08/18,15:29:39,15,08,1, 11.9,1,1, 23.040, 10642.409, 393.908, 52918.065 24/08/18,15:29:39,16,08,1, 11.9,1,1, 23.040, 10642.412, 393.921, 52918.105 24/08/18,15:29:39,17,08,1, 11.9,1,1, 23.040, 10642.412, 393.927, 52918.054 24/08/18,15:29:39,18,08,1, 11.9,1,1, 23.040, 10642.394, 393.900, 52918.119 24/08/18,15:29:39,19,08,1, 11.9,1,1, 23.040, 10642.388, 393.914, 52918.091 24/08/18,15:29:40,00,09,1, 11.9,1,1, 23.036, 10642.383, 393.914, 52918.091 24/08/18,15:29:40,01,09,1, 11.9,1,1, 23.036, 10642.373, 393.931, 52918.111 24/08/18,15:29:40,02,09,1, 11.9,1,1, 23.036, 10642.388, 393.933, 52918.101 24/08/18,15:29:40,03,09,1, 11.9,1,1, 23.036, 10642.404, 393.914, 52918.034 24/08/18,15:29:40,04,09,1, 11.9,1,1, 23.036, 10642.382, 393.919, 52918.014 24/08/18,15:29:40,05,09,1, 11.9,1,1, 23.036, 10642.412, 393.938, 52918.052 24/08/18,15:29:40,06,09,1, 11.9,1,1, 23.036, 10642.402, 393.929, 52918.049 24/08/18,15:29:40,07,09,1, 11.9,1,1, 23.036, 10642.403, 393.937, 52918.126 24/08/18,15:29:40,08,09,1, 11.9,1,1, 23.036, 10642.419, 393.939, 52918.186 24/08/18,15:29:40,09,09,1, 11.9,1,1, 23.036, 10642.410, 393.932, 52918.080 24/08/18,15:29:40,10,09,1, 11.9,1,1, 23.036, 10642.408, 393.935, 52918.080 24/08/18,15:29:40,11,09,1, 11.9,1,1, 23.036, 10642.414, 393.939, 52918.142 24/08/18,15:29:40,12,09,1, 11.9,1,1, 23.036, 10642.383, 393.956, 52918.112 24/08/18,15:29:40,13,09,1, 11.9,1,1, 23.036, 10642.385, 393.943, 52918.081 24/08/18,15:29:40,14,09,1, 11.9,1,1, 23.036, 10642.400, 393.953, 52918.113 24/08/18,15:29:40,15,09,1, 11.9,1,1, 23.036, 10642.392, 393.954, 52918.120 24/08/18,15:29:40,16,09,1, 11.9,1,1, 23.036, 10642.399, 393.936, 52918.086 24/08/18,15:29:40,17,09,1, 11.9,1,1, 23.036, 10642.402, 393.950, 52918.094 24/08/18,15:29:40,18,09,1, 11.9,1,1, 23.036, 10642.402, 393.952, 52918.095 24/08/18,15:29:40,19,09,1, 11.9,1,1, 23.036, 10642.370, 393.972, 52918.092 24/08/18,15:29:41,00,09,1, 11.9,1,1, 23.034, 10642.366, 393.972, 52918.092 24/08/18,15:29:41,01,09,1, 11.9,1,1, 23.034, 10642.404, 393.936, 52918.058 24/08/18,15:29:41,02,09,1, 11.9,1,1, 23.034, 10642.388, 393.972, 52918.104 24/08/18,15:29:41,03,09,1, 11.9,1,1, 23.034, 10642.401, 393.961, 52918.109 24/08/18,15:29:41,04,09,1, 11.9,1,1, 23.034, 10642.403, 393.963, 52918.056 24/08/18,15:29:41,05,09,1, 11.9,1,1, 23.034, 10642.414, 393.983, 52918.082 24/08/18,15:29:41,06,09,1, 11.9,1,1, 23.034, 10642.410, 393.967, 52918.103 24/08/18,15:29:41,07,09,1, 11.9,1,1, 23.034, 10642.372, 393.960, 52918.069 24/08/18,15:29:41,08,09,1, 11.9,1,1, 23.034, 10642.387, 393.979, 52918.080 24/08/18,15:29:41,09,09,1, 11.9,1,1, 23.034, 10642.391, 393.964, 52918.156 24/08/18,15:29:41,10,09,1, 11.9,1,1, 23.034, 10642.385, 393.954, 52918.062 24/08/18,15:29:41,11,09,1, 11.9,1,1, 23.034, 10642.408, 393.956, 52918.127 24/08/18,15:29:41,12,09,1, 11.9,1,1, 23.034, 10642.406, 393.987, 52918.101 24/08/18,15:29:41,13,09,1, 11.9,1,1, 23.034, 10642.421, 393.987, 52918.125 24/08/18,15:29:41,14,09,1, 11.9,1,1, 23.034, 10642.408, 393.994, 52918.090 24/08/18,15:29:41,15,09,1, 11.9,1,1, 23.034, 10642.410, 393.977, 52918.094 24/08/18,15:29:41,16,09,1, 11.9,1,1, 23.034, 10642.396, 393.970, 52918.122 24/08/18,15:29:41,17,09,1, 11.9,1,1, 23.034, 10642.409, 393.987, 52918.125 24/08/18,15:29:41,18,09,1, 11.9,1,1, 23.034, 10642.417, 393.969, 52918.079 24/08/18,15:29:41,19,09,1, 11.9,1,1, 23.034, 10642.423, 393.975, 52918.104 24/08/18,15:29:42,00,09,1, 11.9,1,1, 23.037, 10642.416, 393.975, 52918.104 24/08/18,15:29:42,01,09,1, 11.9,1,1, 23.037, 10642.404, 393.959, 52918.113 24/08/18,15:29:42,02,09,1, 11.9,1,1, 23.037, 10642.419, 393.964, 52918.092 24/08/18,15:29:42,03,09,1, 11.9,1,1, 23.037, 10642.423, 393.984, 52918.152 24/08/18,15:29:42,04,09,1, 11.9,1,1, 23.037, 10642.415, 393.976, 52918.071 24/08/18,15:29:42,05,09,1, 11.9,1,1, 23.037, 10642.423, 393.981, 52918.081 24/08/18,15:29:42,06,09,1, 11.9,1,1, 23.037, 10642.444, 393.992, 52918.059 24/08/18,15:29:42,07,09,1, 11.9,1,1, 23.037, 10642.420, 393.998, 52918.104 24/08/18,15:29:42,08,09,1, 11.9,1,1, 23.037, 10642.427, 394.007, 52918.150 24/08/18,15:29:42,09,09,1, 11.9,1,1, 23.037, 10642.424, 393.977, 52918.114 24/08/18,15:29:42,10,09,1, 11.9,1,1, 23.037, 10642.426, 393.970, 52918.093 24/08/18,15:29:42,11,09,1, 11.9,1,1, 23.037, 10642.426, 393.994, 52918.179 24/08/18,15:29:42,12,09,1, 11.9,1,1, 23.037, 10642.424, 393.994, 52918.125 24/08/18,15:29:42,13,09,1, 11.9,1,1, 23.037, 10642.409, 393.982, 52918.159 24/08/18,15:29:42,14,09,1, 11.9,1,1, 23.037, 10642.439, 393.987, 52918.089 24/08/18,15:29:42,15,09,1, 11.9,1,1, 23.037, 10642.414, 393.998, 52918.091 24/08/18,15:29:42,16,09,1, 11.9,1,1, 23.037, 10642.401, 393.983, 52918.056 24/08/18,15:29:42,17,09,1, 11.9,1,1, 23.037, 10642.429, 394.000, 52918.104 24/08/18,15:29:42,18,09,1, 11.9,1,1, 23.037, 10642.423, 393.994, 52918.198 24/08/18,15:29:42,19,09,1, 11.9,1,1, 23.037, 10642.421, 393.992, 52918.121 24/08/18,15:29:43,00,09,1, 11.7,1,1, 23.038, 10642.416, 393.992, 52918.121 24/08/18,15:29:43,01,09,1, 11.7,1,1, 23.038, 10642.416, 394.003, 52918.124 24/08/18,15:29:43,02,09,1, 11.7,1,1, 23.038, 10642.443, 393.996, 52918.154 24/08/18,15:29:43,03,09,1, 11.7,1,1, 23.038, 10642.405, 393.989, 52918.158 24/08/18,15:29:43,04,09,1, 11.7,1,1, 23.038, 10642.400, 394.009, 52918.165 24/08/18,15:29:43,05,09,1, 11.7,1,1, 23.038, 10642.413, 393.989, 52918.147 24/08/18,15:29:43,06,09,1, 11.7,1,1, 23.038, 10642.410, 394.018, 52918.110 24/08/18,15:29:43,07,09,1, 11.7,1,1, 23.038, 10642.416, 394.026, 52918.123 24/08/18,15:29:43,08,09,1, 11.7,1,1, 23.038, 10642.436, 394.001, 52918.110 24/08/18,15:29:43,09,09,1, 11.7,1,1, 23.038, 10642.396, 394.032, 52918.194 24/08/18,15:29:43,10,09,1, 11.7,1,1, 23.038, 10642.419, 394.030, 52918.188 24/08/18,15:29:43,11,09,1, 11.7,1,1, 23.038, 10642.416, 394.007, 52918.105 24/08/18,15:29:43,12,09,1, 11.7,1,1, 23.038, 10642.429, 394.010, 52918.067 24/08/18,15:29:43,13,09,1, 11.7,1,1, 23.038, 10642.412, 394.008, 52918.118 24/08/18,15:29:43,14,09,1, 11.7,1,1, 23.038, 10642.413, 394.013, 52918.149 24/08/18,15:29:43,15,09,1, 11.7,1,1, 23.038, 10642.417, 394.022, 52918.151 24/08/18,15:29:43,16,09,1, 11.7,1,1, 23.038, 10642.421, 394.015, 52918.135 24/08/18,15:29:43,17,09,1, 11.7,1,1, 23.038, 10642.407, 394.017, 52918.110 24/08/18,15:29:43,18,09,1, 11.7,1,1, 23.038, 10642.403, 394.033, 52918.154 24/08/18,15:29:43,19,09,1, 11.7,1,1, 23.038, 10642.417, 394.031, 52918.191 24/08/18,15:29:44,00,09,1, 11.9,1,1, 23.035, 10642.416, 394.031, 52918.191 24/08/18,15:29:44,01,09,1, 11.9,1,1, 23.035, 10642.420, 394.041, 52918.106 24/08/18,15:29:44,02,09,1, 11.9,1,1, 23.035, 10642.432, 394.026, 52918.141 24/08/18,15:29:44,03,09,1, 11.9,1,1, 23.035, 10642.402, 394.025, 52918.079 24/08/18,15:29:44,04,09,1, 11.9,1,1, 23.035, 10642.406, 394.007, 52918.189 24/08/18,15:29:44,05,09,1, 11.9,1,1, 23.035, 10642.393, 394.007, 52918.117 24/08/18,15:29:44,06,09,1, 11.9,1,1, 23.035, 10642.409, 394.001, 52918.161 24/08/18,15:29:44,07,09,1, 11.9,1,1, 23.035, 10642.408, 394.052, 52918.131 24/08/18,15:29:44,08,09,1, 11.9,1,1, 23.035, 10642.420, 394.031, 52918.177 24/08/18,15:29:44,09,09,1, 11.9,1,1, 23.035, 10642.403, 394.032, 52918.191 24/08/18,15:29:44,10,09,1, 11.9,1,1, 23.035, 10642.396, 394.039, 52918.154 24/08/18,15:29:44,11,09,1, 11.9,1,1, 23.035, 10642.407, 394.033, 52918.167 24/08/18,15:29:44,12,09,1, 11.9,1,1, 23.035, 10642.415, 394.042, 52918.162 24/08/18,15:29:44,13,09,1, 11.9,1,1, 23.035, 10642.411, 394.043, 52918.084 24/08/18,15:29:44,14,09,1, 11.9,1,1, 23.035, 10642.408, 394.051, 52918.113 24/08/18,15:29:44,15,09,1, 11.9,1,1, 23.035, 10642.411, 394.044, 52918.228 24/08/18,15:29:44,16,09,1, 11.9,1,1, 23.035, 10642.393, 394.063, 52918.187 24/08/18,15:29:44,17,09,1, 11.9,1,1, 23.035, 10642.434, 394.020, 52918.168 24/08/18,15:29:44,18,09,1, 11.9,1,1, 23.035, 10642.413, 394.053, 52918.231 24/08/18,15:29:44,19,09,1, 11.9,1,1, 23.035, 10642.406, 394.037, 52918.118 24/08/18,15:29:45,00,09,1, 11.9,1,1, 23.039, 10642.400, 394.037, 52918.118 24/08/18,15:29:45,01,09,1, 11.9,1,1, 23.039, 10642.406, 394.054, 52918.182 24/08/18,15:29:45,02,09,1, 11.9,1,1, 23.039, 10642.397, 394.053, 52918.259 24/08/18,15:29:45,03,09,1, 11.9,1,1, 23.039, 10642.401, 394.065, 52918.235 24/08/18,15:29:45,04,09,1, 11.9,1,1, 23.039, 10642.405, 394.059, 52918.217 24/08/18,15:29:45,05,09,1, 11.9,1,1, 23.039, 10642.422, 394.055, 52918.172 24/08/18,15:29:45,06,09,1, 11.9,1,1, 23.039, 10642.413, 394.052, 52918.149 24/08/18,15:29:45,07,09,1, 11.9,1,1, 23.039, 10642.401, 394.064, 52918.233 24/08/18,15:29:45,08,09,1, 11.9,1,1, 23.039, 10642.419, 394.063, 52918.191 24/08/18,15:29:45,09,09,1, 11.9,1,1, 23.039, 10642.415, 394.067, 52918.212 24/08/18,15:29:45,10,09,1, 11.9,1,1, 23.039, 10642.435, 394.040, 52918.164 24/08/18,15:29:45,11,09,1, 11.9,1,1, 23.039, 10642.397, 394.069, 52918.237 24/08/18,15:29:45,12,09,1, 11.9,1,1, 23.039, 10642.397, 394.038, 52918.236 24/08/18,15:29:45,13,09,1, 11.9,1,1, 23.039, 10642.410, 394.064, 52918.219 24/08/18,15:29:45,14,09,1, 11.9,1,1, 23.039, 10642.401, 394.041, 52918.142 24/08/18,15:29:45,15,09,1, 11.9,1,1, 23.039, 10642.399, 394.057, 52918.153 24/08/18,15:29:45,16,09,1, 11.9,1,1, 23.039, 10642.421, 394.069, 52918.175 24/08/18,15:29:45,17,09,1, 11.9,1,1, 23.039, 10642.381, 394.066, 52918.185 24/08/18,15:29:45,18,09,1, 11.9,1,1, 23.039, 10642.406, 394.075, 52918.291 24/08/18,15:29:45,19,09,1, 11.9,1,1, 23.039, 10642.411, 394.074, 52918.166 24/08/18,15:29:46,00,09,1, 12.0,1,1, 23.039, 10642.408, 394.074, 52918.166 24/08/18,15:29:46,01,09,1, 12.0,1,1, 23.039, 10642.403, 394.071, 52918.206 24/08/18,15:29:46,02,09,1, 12.0,1,1, 23.039, 10642.398, 394.096, 52918.199 24/08/18,15:29:46,03,09,1, 12.0,1,1, 23.039, 10642.394, 394.086, 52918.215 24/08/18,15:29:46,04,09,1, 12.0,1,1, 23.039, 10642.379, 394.085, 52918.289 24/08/18,15:29:46,05,09,1, 12.0,1,1, 23.039, 10642.368, 394.116, 52918.231 24/08/18,15:29:46,06,09,1, 12.0,1,1, 23.039, 10642.394, 394.106, 52918.180 24/08/18,15:29:46,07,09,1, 12.0,1,1, 23.039, 10642.368, 394.090, 52918.239 24/08/18,15:29:46,08,09,1, 12.0,1,1, 23.039, 10642.373, 394.093, 52918.219 24/08/18,15:29:46,09,09,1, 12.0,1,1, 23.039, 10642.396, 394.107, 52918.178 24/08/18,15:29:46,10,09,1, 12.0,1,1, 23.039, 10642.377, 394.114, 52918.153 24/08/18,15:29:46,11,09,1, 12.0,1,1, 23.039, 10642.347, 394.133, 52918.197 24/08/18,15:29:46,12,09,1, 12.0,1,1, 23.039, 10642.391, 394.105, 52918.179 24/08/18,15:29:46,13,09,1, 12.0,1,1, 23.039, 10642.378, 394.099, 52918.257 24/08/18,15:29:46,14,09,1, 12.0,1,1, 23.039, 10642.385, 394.091, 52918.236 24/08/18,15:29:46,15,09,1, 12.0,1,1, 23.039, 10642.364, 394.110, 52918.196 24/08/18,15:29:46,16,09,1, 12.0,1,1, 23.039, 10642.396, 394.114, 52918.209 24/08/18,15:29:46,17,09,1, 12.0,1,1, 23.039, 10642.371, 394.102, 52918.220 24/08/18,15:29:46,18,09,1, 12.0,1,1, 23.039, 10642.357, 394.099, 52918.258 24/08/18,15:29:46,19,09,1, 12.0,1,1, 23.039, 10642.366, 394.101, 52918.205 24/08/18,15:29:47,00,09,1, 11.9,1,1, 23.039, 10642.358, 394.101, 52918.205 24/08/18,15:29:47,01,09,1, 11.9,1,1, 23.039, 10642.346, 394.105, 52918.265 24/08/18,15:29:47,02,09,1, 11.9,1,1, 23.039, 10642.349, 394.101, 52918.268 24/08/18,15:29:47,03,09,1, 11.9,1,1, 23.039, 10642.372, 394.096, 52918.170 24/08/18,15:29:47,04,09,1, 11.9,1,1, 23.039, 10642.363, 394.103, 52918.266 24/08/18,15:29:47,05,09,1, 11.9,1,1, 23.039, 10642.364, 394.094, 52918.263 24/08/18,15:29:47,06,09,1, 11.9,1,1, 23.039, 10642.351, 394.111, 52918.208 24/08/18,15:29:47,07,09,1, 11.9,1,1, 23.039, 10642.361, 394.114, 52918.266 24/08/18,15:29:47,08,09,1, 11.9,1,1, 23.039, 10642.337, 394.098, 52918.262 24/08/18,15:29:47,09,09,1, 11.9,1,1, 23.039, 10642.351, 394.111, 52918.279 24/08/18,15:29:47,10,09,1, 11.9,1,1, 23.039, 10642.349, 394.127, 52918.277 24/08/18,15:29:47,11,09,1, 11.9,1,1, 23.039, 10642.356, 394.112, 52918.263 24/08/18,15:29:47,12,09,1, 11.9,1,1, 23.039, 10642.364, 394.132, 52918.229 24/08/18,15:29:47,13,09,1, 11.9,1,1, 23.039, 10642.354, 394.117, 52918.299 24/08/18,15:29:47,14,09,1, 11.9,1,1, 23.039, 10642.362, 394.121, 52918.286 24/08/18,15:29:47,15,09,1, 11.9,1,1, 23.039, 10642.351, 394.136, 52918.243 24/08/18,15:29:47,16,09,1, 11.9,1,1, 23.039, 10642.335, 394.128, 52918.253 24/08/18,15:29:47,17,09,1, 11.9,1,1, 23.039, 10642.355, 394.142, 52918.262 24/08/18,15:29:47,18,09,1, 11.9,1,1, 23.039, 10642.338, 394.122, 52918.283 24/08/18,15:29:47,19,09,1, 11.9,1,1, 23.039, 10642.376, 394.109, 52918.246 24/08/18,15:29:48,00,09,1, 11.9,1,1, 23.040, 10642.375, 394.109, 52918.246 24/08/18,15:29:48,01,09,1, 11.9,1,1, 23.040, 10642.341, 394.144, 52918.230 24/08/18,15:29:48,02,09,1, 11.9,1,1, 23.040, 10642.363, 394.153, 52918.287 24/08/18,15:29:48,03,09,1, 11.9,1,1, 23.040, 10642.356, 394.123, 52918.170 24/08/18,15:29:48,04,09,1, 11.9,1,1, 23.040, 10642.323, 394.150, 52918.254 24/08/18,15:29:48,05,09,1, 11.9,1,1, 23.040, 10642.328, 394.179, 52918.333 24/08/18,15:29:48,06,09,1, 11.9,1,1, 23.040, 10642.327, 394.144, 52918.368 24/08/18,15:29:48,07,09,1, 11.9,1,1, 23.040, 10642.322, 394.149, 52918.311 24/08/18,15:29:48,08,09,1, 11.9,1,1, 23.040, 10642.324, 394.142, 52918.284 24/08/18,15:29:48,09,09,1, 11.9,1,1, 23.040, 10642.314, 394.146, 52918.281 24/08/18,15:29:48,10,09,1, 11.9,1,1, 23.040, 10642.309, 394.148, 52918.279 24/08/18,15:29:48,11,09,1, 11.9,1,1, 23.040, 10642.329, 394.150, 52918.253 24/08/18,15:29:48,12,09,1, 11.9,1,1, 23.040, 10642.329, 394.160, 52918.254 24/08/18,15:29:48,13,09,1, 11.9,1,1, 23.040, 10642.319, 394.141, 52918.245 24/08/18,15:29:48,14,09,1, 11.9,1,1, 23.040, 10642.306, 394.173, 52918.220 24/08/18,15:29:48,15,09,1, 11.9,1,1, 23.040, 10642.306, 394.178, 52918.242 24/08/18,15:29:48,16,09,1, 11.9,1,1, 23.040, 10642.304, 394.159, 52918.245 24/08/18,15:29:48,17,09,1, 11.9,1,1, 23.040, 10642.303, 394.158, 52918.219 24/08/18,15:29:48,18,09,1, 11.9,1,1, 23.040, 10642.321, 394.164, 52918.269 24/08/18,15:29:48,19,09,1, 11.9,1,1, 23.040, 10642.307, 394.160, 52918.198 24/08/18,15:29:49,00,09,1, 11.9,1,1, 23.041, 10642.300, 394.160, 52918.198 24/08/18,15:29:49,01,09,1, 11.9,1,1, 23.041, 10642.315, 394.157, 52918.255 24/08/18,15:29:49,02,09,1, 11.9,1,1, 23.041, 10642.292, 394.150, 52918.292 24/08/18,15:29:49,03,09,1, 11.9,1,1, 23.041, 10642.318, 394.156, 52918.310 24/08/18,15:29:49,04,09,1, 11.9,1,1, 23.041, 10642.308, 394.162, 52918.277 24/08/18,15:29:49,05,09,1, 11.9,1,1, 23.041, 10642.286, 394.159, 52918.177 24/08/18,15:29:49,06,09,1, 11.9,1,1, 23.041, 10642.328, 394.178, 52918.301 24/08/18,15:29:49,07,09,1, 11.9,1,1, 23.041, 10642.316, 394.168, 52918.237 24/08/18,15:29:49,08,09,1, 11.9,1,1, 23.041, 10642.293, 394.194, 52918.244 24/08/18,15:29:49,09,09,1, 11.9,1,1, 23.041, 10642.296, 394.163, 52918.298 24/08/18,15:29:49,10,09,1, 11.9,1,1, 23.041, 10642.295, 394.170, 52918.322 24/08/18,15:29:49,11,09,1, 11.9,1,1, 23.041, 10642.301, 394.163, 52918.335 24/08/18,15:29:49,12,09,1, 11.9,1,1, 23.041, 10642.304, 394.180, 52918.278 24/08/18,15:29:49,13,09,1, 11.9,1,1, 23.041, 10642.304, 394.175, 52918.284 24/08/18,15:29:49,14,09,1, 11.9,1,1, 23.041, 10642.274, 394.164, 52918.232 24/08/18,15:29:49,15,09,1, 11.9,1,1, 23.041, 10642.295, 394.201, 52918.279 24/08/18,15:29:49,16,09,1, 11.9,1,1, 23.041, 10642.286, 394.200, 52918.288 24/08/18,15:29:49,17,09,1, 11.9,1,1, 23.041, 10642.296, 394.213, 52918.295 24/08/18,15:29:49,18,09,1, 11.9,1,1, 23.041, 10642.295, 394.186, 52918.265 24/08/18,15:29:49,19,09,1, 11.9,1,1, 23.041, 10642.281, 394.223, 52918.328 24/08/18,15:29:50,00,09,1, 11.9,1,1, 23.036, 10642.275, 394.223, 52918.328 24/08/18,15:29:50,01,09,1, 11.9,1,1, 23.036, 10642.304, 394.184, 52918.261 24/08/18,15:29:50,02,09,1, 11.9,1,1, 23.036, 10642.302, 394.200, 52918.296 24/08/18,15:29:50,03,09,1, 11.9,1,1, 23.036, 10642.298, 394.157, 52918.262 24/08/18,15:29:50,04,09,1, 11.9,1,1, 23.036, 10642.294, 394.181, 52918.288 24/08/18,15:29:50,05,09,1, 11.9,1,1, 23.036, 10642.303, 394.195, 52918.289 24/08/18,15:29:50,06,09,1, 11.9,1,1, 23.036, 10642.293, 394.185, 52918.302 24/08/18,15:29:50,07,09,1, 11.9,1,1, 23.036, 10642.263, 394.190, 52918.270 24/08/18,15:29:50,08,09,1, 11.9,1,1, 23.036, 10642.301, 394.196, 52918.308 24/08/18,15:29:50,09,09,1, 11.9,1,1, 23.036, 10642.289, 394.180, 52918.276 24/08/18,15:29:50,10,09,1, 11.9,1,1, 23.036, 10642.277, 394.187, 52918.279 24/08/18,15:29:50,11,09,1, 11.9,1,1, 23.036, 10642.266, 394.195, 52918.285 24/08/18,15:29:50,12,09,1, 11.9,1,1, 23.036, 10642.260, 394.194, 52918.314 24/08/18,15:29:50,13,09,1, 11.9,1,1, 23.036, 10642.238, 394.210, 52918.296 24/08/18,15:29:50,14,09,1, 11.9,1,1, 23.036, 10642.238, 394.188, 52918.304 24/08/18,15:29:50,15,09,1, 11.9,1,1, 23.036, 10642.263, 394.191, 52918.287 24/08/18,15:29:50,16,09,1, 11.9,1,1, 23.036, 10642.240, 394.196, 52918.328 24/08/18,15:29:50,17,09,1, 11.9,1,1, 23.036, 10642.276, 394.221, 52918.358 24/08/18,15:29:50,18,09,1, 11.9,1,1, 23.036, 10642.254, 394.192, 52918.366 24/08/18,15:29:50,19,09,1, 11.9,1,1, 23.036, 10642.233, 394.192, 52918.311 24/08/18,15:29:51,00,09,1, 11.9,1,1, 23.044, 10642.233, 394.192, 52918.311 24/08/18,15:29:51,01,09,1, 11.9,1,1, 23.044, 10642.235, 394.207, 52918.280 24/08/18,15:29:51,02,09,1, 11.9,1,1, 23.044, 10642.225, 394.212, 52918.348 24/08/18,15:29:51,03,09,1, 11.9,1,1, 23.044, 10642.247, 394.198, 52918.339 24/08/18,15:29:51,04,09,1, 11.9,1,1, 23.044, 10642.258, 394.188, 52918.321 24/08/18,15:29:51,05,09,1, 11.9,1,1, 23.044, 10642.254, 394.175, 52918.340 24/08/18,15:29:51,06,09,1, 11.9,1,1, 23.044, 10642.267, 394.219, 52918.307 24/08/18,15:29:51,07,09,1, 11.9,1,1, 23.044, 10642.245, 394.179, 52918.358 24/08/18,15:29:51,08,09,1, 11.9,1,1, 23.044, 10642.257, 394.186, 52918.357 24/08/18,15:29:51,09,09,1, 11.9,1,1, 23.044, 10642.265, 394.211, 52918.356 24/08/18,15:29:51,10,09,1, 11.9,1,1, 23.044, 10642.246, 394.197, 52918.327 24/08/18,15:29:51,11,09,1, 11.9,1,1, 23.044, 10642.245, 394.184, 52918.333 24/08/18,15:29:51,12,09,1, 11.9,1,1, 23.044, 10642.263, 394.204, 52918.303 24/08/18,15:29:51,13,09,1, 11.9,1,1, 23.044, 10642.259, 394.210, 52918.351 24/08/18,15:29:51,14,09,1, 11.9,1,1, 23.044, 10642.243, 394.198, 52918.288 24/08/18,15:29:51,15,09,1, 11.9,1,1, 23.044, 10642.232, 394.203, 52918.307 24/08/18,15:29:51,16,09,1, 11.9,1,1, 23.044, 10642.250, 394.202, 52918.302 24/08/18,15:29:51,17,09,1, 11.9,1,1, 23.044, 10642.241, 394.185, 52918.306 24/08/18,15:29:51,18,09,1, 11.9,1,1, 23.044, 10642.227, 394.198, 52918.275 24/08/18,15:29:51,19,09,1, 11.9,1,1, 23.044, 10642.246, 394.202, 52918.338 24/08/18,15:29:52,00,09,1, 11.8,1,1, 23.039, 10642.241, 394.202, 52918.338 24/08/18,15:29:52,01,09,1, 11.8,1,1, 23.039, 10642.258, 394.222, 52918.367 24/08/18,15:29:52,02,09,1, 11.8,1,1, 23.039, 10642.238, 394.197, 52918.367 24/08/18,15:29:52,03,09,1, 11.8,1,1, 23.039, 10642.226, 394.198, 52918.362 24/08/18,15:29:52,04,09,1, 11.8,1,1, 23.039, 10642.228, 394.206, 52918.335 24/08/18,15:29:52,05,09,1, 11.8,1,1, 23.039, 10642.244, 394.233, 52918.384 24/08/18,15:29:52,06,09,1, 11.8,1,1, 23.039, 10642.232, 394.214, 52918.347 24/08/18,15:29:52,07,09,1, 11.8,1,1, 23.039, 10642.218, 394.193, 52918.360 24/08/18,15:29:52,08,09,1, 11.8,1,1, 23.039, 10642.239, 394.227, 52918.340 24/08/18,15:29:52,09,09,1, 11.8,1,1, 23.039, 10642.222, 394.212, 52918.312 24/08/18,15:29:52,10,09,1, 11.8,1,1, 23.039, 10642.211, 394.194, 52918.330 24/08/18,15:29:52,11,09,1, 11.8,1,1, 23.039, 10642.227, 394.196, 52918.400 24/08/18,15:29:52,12,09,1, 11.8,1,1, 23.039, 10642.229, 394.193, 52918.295 24/08/18,15:29:52,13,09,1, 11.8,1,1, 23.039, 10642.239, 394.213, 52918.359 24/08/18,15:29:52,14,09,1, 11.8,1,1, 23.039, 10642.218, 394.186, 52918.314 24/08/18,15:29:52,15,09,1, 11.8,1,1, 23.039, 10642.239, 394.206, 52918.400 24/08/18,15:29:52,16,09,1, 11.8,1,1, 23.039, 10642.226, 394.212, 52918.395 24/08/18,15:29:52,17,09,1, 11.8,1,1, 23.039, 10642.201, 394.226, 52918.332 24/08/18,15:29:52,18,09,1, 11.8,1,1, 23.039, 10642.228, 394.223, 52918.323 24/08/18,15:29:52,19,09,1, 11.8,1,1, 23.039, 10642.212, 394.219, 52918.346 24/08/18,15:29:53,00,09,1, 11.9,1,1, 23.036, 10642.208, 394.219, 52918.346 24/08/18,15:29:53,01,09,1, 11.9,1,1, 23.036, 10642.216, 394.227, 52918.371 24/08/18,15:29:53,02,09,1, 11.9,1,1, 23.036, 10642.217, 394.233, 52918.319 24/08/18,15:29:53,03,09,1, 11.9,1,1, 23.036, 10642.218, 394.214, 52918.347 24/08/18,15:29:53,04,09,1, 11.9,1,1, 23.036, 10642.193, 394.248, 52918.320 24/08/18,15:29:53,05,09,1, 11.9,1,1, 23.036, 10642.219, 394.224, 52918.360 24/08/18,15:29:53,06,09,1, 11.9,1,1, 23.036, 10642.209, 394.226, 52918.352 24/08/18,15:29:53,07,09,1, 11.9,1,1, 23.036, 10642.196, 394.233, 52918.318 24/08/18,15:29:53,08,09,1, 11.9,1,1, 23.036, 10642.177, 394.244, 52918.315 24/08/18,15:29:53,09,09,1, 11.9,1,1, 23.036, 10642.197, 394.249, 52918.359 24/08/18,15:29:53,10,09,1, 11.9,1,1, 23.036, 10642.197, 394.244, 52918.293 24/08/18,15:29:53,11,09,1, 11.9,1,1, 23.036, 10642.199, 394.242, 52918.397 24/08/18,15:29:53,12,09,1, 11.9,1,1, 23.036, 10642.200, 394.250, 52918.386 24/08/18,15:29:53,13,09,1, 11.9,1,1, 23.036, 10642.199, 394.231, 52918.289 24/08/18,15:29:53,14,09,1, 11.9,1,1, 23.036, 10642.189, 394.186, 52918.358 24/08/18,15:29:53,15,09,1, 11.9,1,1, 23.036, 10642.204, 394.208, 52918.369 24/08/18,15:29:53,16,09,1, 11.9,1,1, 23.036, 10642.194, 394.234, 52918.391 24/08/18,15:29:53,17,09,1, 11.9,1,1, 23.036, 10642.214, 394.224, 52918.323 24/08/18,15:29:53,18,09,1, 11.9,1,1, 23.036, 10642.196, 394.236, 52918.336 24/08/18,15:29:53,19,09,1, 11.9,1,1, 23.036, 10642.177, 394.226, 52918.257 24/08/18,15:29:54,00,08,1, 11.9,1,1, 23.040, 10642.174, 394.226, 52918.257 24/08/18,15:29:54,01,08,1, 11.9,1,1, 23.040, 10642.207, 394.231, 52918.352 24/08/18,15:29:54,02,08,1, 11.9,1,1, 23.040, 10642.188, 394.236, 52918.366 24/08/18,15:29:54,03,08,1, 11.9,1,1, 23.040, 10642.174, 394.223, 52918.353 24/08/18,15:29:54,04,08,1, 11.9,1,1, 23.040, 10642.186, 394.221, 52918.351 24/08/18,15:29:54,05,08,1, 11.9,1,1, 23.040, 10642.189, 394.225, 52918.330 24/08/18,15:29:54,06,08,1, 11.9,1,1, 23.040, 10642.190, 394.242, 52918.357 24/08/18,15:29:54,07,08,1, 11.9,1,1, 23.040, 10642.178, 394.221, 52918.437 24/08/18,15:29:54,08,08,1, 11.9,1,1, 23.040, 10642.199, 394.239, 52918.398 24/08/18,15:29:54,09,08,1, 11.9,1,1, 23.040, 10642.202, 394.223, 52918.359 24/08/18,15:29:54,10,08,1, 11.9,1,1, 23.040, 10642.182, 394.233, 52918.327 24/08/18,15:29:54,11,08,1, 11.9,1,1, 23.040, 10642.196, 394.244, 52918.343 24/08/18,15:29:54,12,08,1, 11.9,1,1, 23.040, 10642.178, 394.234, 52918.392 24/08/18,15:29:54,13,08,1, 11.9,1,1, 23.040, 10642.186, 394.239, 52918.383 24/08/18,15:29:54,14,08,1, 11.9,1,1, 23.040, 10642.183, 394.199, 52918.388 24/08/18,15:29:54,15,08,1, 11.9,1,1, 23.040, 10642.216, 394.239, 52918.336 24/08/18,15:29:54,16,08,1, 11.9,1,1, 23.040, 10642.165, 394.237, 52918.418 24/08/18,15:29:54,17,08,1, 11.9,1,1, 23.040, 10642.163, 394.244, 52918.377 24/08/18,15:29:54,18,08,1, 11.9,1,1, 23.040, 10642.194, 394.232, 52918.357 24/08/18,15:29:54,19,08,1, 11.9,1,1, 23.040, 10642.190, 394.222, 52918.314 24/08/18,15:29:55,00,08,1, 12.0,1,1, 23.038, 10642.183, 394.222, 52918.314 24/08/18,15:29:55,01,08,1, 12.0,1,1, 23.038, 10642.194, 394.245, 52918.352 24/08/18,15:29:55,02,08,1, 12.0,1,1, 23.038, 10642.181, 394.254, 52918.430 24/08/18,15:29:55,03,08,1, 12.0,1,1, 23.038, 10642.181, 394.249, 52918.405 24/08/18,15:29:55,04,08,1, 12.0,1,1, 23.038, 10642.215, 394.253, 52918.308 24/08/18,15:29:55,05,08,1, 12.0,1,1, 23.038, 10642.175, 394.260, 52918.424 24/08/18,15:29:55,06,08,1, 12.0,1,1, 23.038, 10642.199, 394.261, 52918.401 24/08/18,15:29:55,07,08,1, 12.0,1,1, 23.038, 10642.204, 394.250, 52918.393 24/08/18,15:29:55,08,08,1, 12.0,1,1, 23.038, 10642.194, 394.255, 52918.385 24/08/18,15:29:55,09,08,1, 12.0,1,1, 23.038, 10642.186, 394.288, 52918.399 24/08/18,15:29:55,10,08,1, 12.0,1,1, 23.038, 10642.223, 394.271, 52918.364 24/08/18,15:29:55,11,08,1, 12.0,1,1, 23.038, 10642.193, 394.275, 52918.355 24/08/18,15:29:55,12,08,1, 12.0,1,1, 23.038, 10642.211, 394.258, 52918.358 24/08/18,15:29:55,13,08,1, 12.0,1,1, 23.038, 10642.192, 394.260, 52918.379 24/08/18,15:29:55,14,08,1, 12.0,1,1, 23.038, 10642.192, 394.272, 52918.399 24/08/18,15:29:55,15,08,1, 12.0,1,1, 23.038, 10642.198, 394.266, 52918.393 24/08/18,15:29:55,16,08,1, 12.0,1,1, 23.038, 10642.171, 394.250, 52918.380 24/08/18,15:29:55,17,08,1, 12.0,1,1, 23.038, 10642.171, 394.276, 52918.440 24/08/18,15:29:55,18,08,1, 12.0,1,1, 23.038, 10642.178, 394.243, 52918.364 24/08/18,15:29:55,19,08,1, 12.0,1,1, 23.038, 10642.166, 394.237, 52918.367 24/08/18,15:29:56,00,08,1, 11.9,1,1, 23.040, 10642.158, 394.237, 52918.367 24/08/18,15:29:56,01,08,1, 11.9,1,1, 23.040, 10642.173, 394.239, 52918.344 24/08/18,15:29:56,02,08,1, 11.9,1,1, 23.040, 10642.198, 394.247, 52918.435 24/08/18,15:29:56,03,08,1, 11.9,1,1, 23.040, 10642.181, 394.269, 52918.424 24/08/18,15:29:56,04,08,1, 11.9,1,1, 23.040, 10642.186, 394.271, 52918.420 24/08/18,15:29:56,05,08,1, 11.9,1,1, 23.040, 10642.180, 394.257, 52918.478 24/08/18,15:29:56,06,08,1, 11.9,1,1, 23.040, 10642.189, 394.258, 52918.390 24/08/18,15:29:56,07,08,1, 11.9,1,1, 23.040, 10642.172, 394.243, 52918.411 24/08/18,15:29:56,08,08,1, 11.9,1,1, 23.040, 10642.200, 394.263, 52918.393 24/08/18,15:29:56,09,08,1, 11.9,1,1, 23.040, 10642.183, 394.277, 52918.476 24/08/18,15:29:56,10,08,1, 11.9,1,1, 23.040, 10642.189, 394.259, 52918.368 24/08/18,15:29:56,11,08,1, 11.9,1,1, 23.040, 10642.189, 394.253, 52918.389 24/08/18,15:29:56,12,08,1, 11.9,1,1, 23.040, 10642.160, 394.261, 52918.445 24/08/18,15:29:56,13,08,1, 11.9,1,1, 23.040, 10642.179, 394.271, 52918.430 24/08/18,15:29:56,14,08,1, 11.9,1,1, 23.040, 10642.181, 394.277, 52918.442 24/08/18,15:29:56,15,08,1, 11.9,1,1, 23.040, 10642.169, 394.257, 52918.481 24/08/18,15:29:56,16,08,1, 11.9,1,1, 23.040, 10642.176, 394.252, 52918.402 24/08/18,15:29:56,17,08,1, 11.9,1,1, 23.040, 10642.177, 394.272, 52918.463 24/08/18,15:29:56,18,08,1, 11.9,1,1, 23.040, 10642.164, 394.258, 52918.364 24/08/18,15:29:56,19,08,1, 11.9,1,1, 23.040, 10642.190, 394.282, 52918.447 24/08/18,15:29:57,00,08,1, 11.9,1,1, 23.039, 10642.183, 394.282, 52918.447 24/08/18,15:29:57,01,08,1, 11.9,1,1, 23.039, 10642.172, 394.260, 52918.400 24/08/18,15:29:57,02,08,1, 11.9,1,1, 23.039, 10642.184, 394.284, 52918.518 24/08/18,15:29:57,03,08,1, 11.9,1,1, 23.039, 10642.186, 394.305, 52918.538 24/08/18,15:29:57,04,08,1, 11.9,1,1, 23.039, 10642.177, 394.283, 52918.509 24/08/18,15:29:57,05,08,1, 11.9,1,1, 23.039, 10642.155, 394.260, 52918.523 24/08/18,15:29:57,06,08,1, 11.9,1,1, 23.039, 10642.166, 394.285, 52918.547 24/08/18,15:29:57,07,08,1, 11.9,1,1, 23.039, 10642.174, 394.264, 52918.451 24/08/18,15:29:57,08,08,1, 11.9,1,1, 23.039, 10642.183, 394.300, 52918.540 24/08/18,15:29:57,09,08,1, 11.9,1,1, 23.039, 10642.207, 394.331, 52918.566 24/08/18,15:29:57,10,08,1, 11.9,1,1, 23.039, 10642.173, 394.291, 52918.572 24/08/18,15:29:57,11,08,1, 11.9,1,1, 23.039, 10642.181, 394.304, 52918.544 24/08/18,15:29:57,12,08,1, 11.9,1,1, 23.039, 10642.179, 394.291, 52918.538 24/08/18,15:29:57,13,08,1, 11.9,1,1, 23.039, 10642.168, 394.292, 52918.526 24/08/18,15:29:57,14,08,1, 11.9,1,1, 23.039, 10642.179, 394.308, 52918.519 24/08/18,15:29:57,15,08,1, 11.9,1,1, 23.039, 10642.177, 394.306, 52918.518 24/08/18,15:29:57,16,08,1, 11.9,1,1, 23.039, 10642.190, 394.315, 52918.505 24/08/18,15:29:57,17,08,1, 11.9,1,1, 23.039, 10642.178, 394.327, 52918.485 24/08/18,15:29:57,18,08,1, 11.9,1,1, 23.039, 10642.171, 394.299, 52918.558 24/08/18,15:29:57,19,08,1, 11.9,1,1, 23.039, 10642.198, 394.298, 52918.473 24/08/18,15:29:58,00,08,1, 12.0,1,1, 23.037, 10642.191, 394.298, 52918.473 24/08/18,15:29:58,01,08,1, 12.0,1,1, 23.037, 10642.184, 394.296, 52918.492 24/08/18,15:29:58,02,08,1, 12.0,1,1, 23.037, 10642.164, 394.294, 52918.508 24/08/18,15:29:58,03,08,1, 12.0,1,1, 23.037, 10642.162, 394.305, 52918.566 24/08/18,15:29:58,04,08,1, 12.0,1,1, 23.037, 10642.199, 394.317, 52918.530 24/08/18,15:29:58,05,08,1, 12.0,1,1, 23.037, 10642.178, 394.310, 52918.574 24/08/18,15:29:58,06,08,1, 12.0,1,1, 23.037, 10642.193, 394.307, 52918.549 24/08/18,15:29:58,07,08,1, 12.0,1,1, 23.037, 10642.195, 394.297, 52918.505 24/08/18,15:29:58,08,08,1, 12.0,1,1, 23.037, 10642.180, 394.287, 52918.520 24/08/18,15:29:58,09,08,1, 12.0,1,1, 23.037, 10642.187, 394.317, 52918.582 24/08/18,15:29:58,10,08,1, 12.0,1,1, 23.037, 10642.195, 394.311, 52918.481 24/08/18,15:29:58,11,08,1, 12.0,1,1, 23.037, 10642.185, 394.314, 52918.575 24/08/18,15:29:58,12,08,1, 12.0,1,1, 23.037, 10642.185, 394.307, 52918.562 24/08/18,15:29:58,13,08,1, 12.0,1,1, 23.037, 10642.170, 394.322, 52918.495 24/08/18,15:29:58,14,08,1, 12.0,1,1, 23.037, 10642.203, 394.315, 52918.570 24/08/18,15:29:58,15,08,1, 12.0,1,1, 23.037, 10642.173, 394.310, 52918.504 24/08/18,15:29:58,16,08,1, 12.0,1,1, 23.037, 10642.204, 394.335, 52918.577 24/08/18,15:29:58,17,08,1, 12.0,1,1, 23.037, 10642.200, 394.317, 52918.575 24/08/18,15:29:58,18,08,1, 12.0,1,1, 23.037, 10642.200, 394.321, 52918.534 24/08/18,15:29:58,19,08,1, 12.0,1,1, 23.037, 10642.176, 394.334, 52918.531 24/08/18,15:29:59,00,08,1, 11.9,1,1, 23.043, 10642.174, 394.334, 52918.531 24/08/18,15:29:59,01,08,1, 11.9,1,1, 23.043, 10642.182, 394.315, 52918.581 24/08/18,15:29:59,02,08,1, 11.9,1,1, 23.043, 10642.187, 394.314, 52918.599 24/08/18,15:29:59,03,08,1, 11.9,1,1, 23.043, 10642.202, 394.326, 52918.535 24/08/18,15:29:59,04,08,1, 11.9,1,1, 23.043, 10642.200, 394.329, 52918.591 24/08/18,15:29:59,05,08,1, 11.9,1,1, 23.043, 10642.162, 394.329, 52918.589 24/08/18,15:29:59,06,08,1, 11.9,1,1, 23.043, 10642.192, 394.335, 52918.603 24/08/18,15:29:59,07,08,1, 11.9,1,1, 23.043, 10642.179, 394.310, 52918.579 24/08/18,15:29:59,08,08,1, 11.9,1,1, 23.043, 10642.192, 394.337, 52918.563 24/08/18,15:29:59,09,08,1, 11.9,1,1, 23.043, 10642.187, 394.337, 52918.569 24/08/18,15:29:59,10,08,1, 11.9,1,1, 23.043, 10642.206, 394.348, 52918.600 24/08/18,15:29:59,11,08,1, 11.9,1,1, 23.043, 10642.199, 394.326, 52918.503 24/08/18,15:29:59,12,08,1, 11.9,1,1, 23.043, 10642.187, 394.325, 52918.551 24/08/18,15:29:59,13,08,1, 11.9,1,1, 23.043, 10642.202, 394.355, 52918.583 24/08/18,15:29:59,14,08,1, 11.9,1,1, 23.043, 10642.171, 394.318, 52918.579 24/08/18,15:29:59,15,08,1, 11.9,1,1, 23.043, 10642.205, 394.350, 52918.602 24/08/18,15:29:59,16,08,1, 11.9,1,1, 23.043, 10642.194, 394.334, 52918.544 24/08/18,15:29:59,17,08,1, 11.9,1,1, 23.043, 10642.203, 394.338, 52918.579 24/08/18,15:29:59,18,08,1, 11.9,1,1, 23.043, 10642.199, 394.349, 52918.586 24/08/18,15:29:59,19,08,1, 11.9,1,1, 23.043, 10642.184, 394.347, 52918.608 24/08/18,15:30:00,00,09,1, 11.9,1,1, 23.039, 10642.183, 394.347, 52918.608 24/08/18,15:30:00,01,09,1, 11.9,1,1, 23.039, 10642.195, 394.351, 52918.632 24/08/18,15:30:00,02,09,1, 11.9,1,1, 23.039, 10642.191, 394.330, 52918.538 24/08/18,15:30:00,03,09,1, 11.9,1,1, 23.039, 10642.197, 394.320, 52918.535 24/08/18,15:30:00,04,09,1, 11.9,1,1, 23.039, 10642.181, 394.341, 52918.474 24/08/18,15:30:00,05,09,1, 11.9,1,1, 23.039, 10642.175, 394.349, 52918.581 24/08/18,15:30:00,06,09,1, 11.9,1,1, 23.039, 10642.168, 394.321, 52918.455 24/08/18,15:30:00,07,09,1, 11.9,1,1, 23.039, 10642.186, 394.350, 52918.473 24/08/18,15:30:00,08,09,1, 11.9,1,1, 23.039, 10642.172, 394.333, 52918.522 24/08/18,15:30:00,09,09,1, 11.9,1,1, 23.039, 10642.185, 394.330, 52918.587 24/08/18,15:30:00,10,09,1, 11.9,1,1, 23.039, 10642.158, 394.355, 52918.559 24/08/18,15:30:00,11,09,1, 11.9,1,1, 23.039, 10642.190, 394.325, 52918.464 24/08/18,15:30:00,12,09,1, 11.9,1,1, 23.039, 10642.187, 394.361, 52918.550 24/08/18,15:30:00,13,09,1, 11.9,1,1, 23.039, 10642.184, 394.341, 52918.560 24/08/18,15:30:00,14,09,1, 11.9,1,1, 23.039, 10642.169, 394.349, 52918.591 24/08/18,15:30:00,15,09,1, 11.9,1,1, 23.039, 10642.194, 394.360, 52918.515 24/08/18,15:30:00,16,09,1, 11.9,1,1, 23.039, 10642.208, 394.340, 52918.515 24/08/18,15:30:00,17,09,1, 11.9,1,1, 23.039, 10642.168, 394.337, 52918.540 24/08/18,15:30:00,18,09,1, 11.9,1,1, 23.039, 10642.201, 394.335, 52918.567 24/08/18,15:30:00,19,09,1, 11.9,1,1, 23.039, 10642.198, 394.345, 52918.562 24/08/18,15:30:01,00,08,1, 11.9,1,1, 23.040, 10642.191, 394.345, 52918.562 24/08/18,15:30:01,01,08,1, 11.9,1,1, 23.040, 10642.183, 394.337, 52918.525 24/08/18,15:30:01,02,08,1, 11.9,1,1, 23.040, 10642.212, 394.344, 52918.548 24/08/18,15:30:01,03,08,1, 11.9,1,1, 23.040, 10642.180, 394.343, 52918.521 24/08/18,15:30:01,04,08,1, 11.9,1,1, 23.040, 10642.194, 394.357, 52918.539 24/08/18,15:30:01,05,08,1, 11.9,1,1, 23.040, 10642.184, 394.351, 52918.622 24/08/18,15:30:01,06,08,1, 11.9,1,1, 23.040, 10642.171, 394.335, 52918.510 24/08/18,15:30:01,07,08,1, 11.9,1,1, 23.040, 10642.169, 394.336, 52918.494 24/08/18,15:30:01,08,08,1, 11.9,1,1, 23.040, 10642.186, 394.363, 52918.553 24/08/18,15:30:01,09,08,1, 11.9,1,1, 23.040, 10642.183, 394.323, 52918.512 24/08/18,15:30:01,10,08,1, 11.9,1,1, 23.040, 10642.186, 394.371, 52918.526 24/08/18,15:30:01,11,08,1, 11.9,1,1, 23.040, 10642.187, 394.365, 52918.524 24/08/18,15:30:01,12,08,1, 11.9,1,1, 23.040, 10642.188, 394.361, 52918.520 24/08/18,15:30:01,13,08,1, 11.9,1,1, 23.040, 10642.183, 394.355, 52918.583 24/08/18,15:30:01,14,08,1, 11.9,1,1, 23.040, 10642.178, 394.359, 52918.544 24/08/18,15:30:01,15,08,1, 11.9,1,1, 23.040, 10642.173, 394.371, 52918.573 24/08/18,15:30:01,16,08,1, 11.9,1,1, 23.040, 10642.186, 394.391, 52918.497 24/08/18,15:30:01,17,08,1, 11.9,1,1, 23.040, 10642.174, 394.378, 52918.524 24/08/18,15:30:01,18,08,1, 11.9,1,1, 23.040, 10642.184, 394.380, 52918.569 24/08/18,15:30:01,19,08,1, 11.9,1,1, 23.040, 10642.193, 394.395, 52918.522 24/08/18,15:30:02,00,08,1, 11.9,1,1, 23.042, 10642.191, 394.395, 52918.522 24/08/18,15:30:02,01,08,1, 11.9,1,1, 23.042, 10642.199, 394.412, 52918.549 24/08/18,15:30:02,02,08,1, 11.9,1,1, 23.042, 10642.194, 394.376, 52918.515 24/08/18,15:30:02,03,08,1, 11.9,1,1, 23.042, 10642.174, 394.398, 52918.568 24/08/18,15:30:02,04,08,1, 11.9,1,1, 23.042, 10642.176, 394.421, 52918.564 24/08/18,15:30:02,05,08,1, 11.9,1,1, 23.042, 10642.198, 394.385, 52918.520 24/08/18,15:30:02,06,08,1, 11.9,1,1, 23.042, 10642.179, 394.405, 52918.609 24/08/18,15:30:02,07,08,1, 11.9,1,1, 23.042, 10642.172, 394.381, 52918.538 24/08/18,15:30:02,08,08,1, 11.9,1,1, 23.042, 10642.199, 394.400, 52918.478 24/08/18,15:30:02,09,08,1, 11.9,1,1, 23.042, 10642.209, 394.393, 52918.620 24/08/18,15:30:02,10,08,1, 11.9,1,1, 23.042, 10642.209, 394.410, 52918.612 24/08/18,15:30:02,11,08,1, 11.9,1,1, 23.042, 10642.197, 394.396, 52918.617 24/08/18,15:30:02,12,08,1, 11.9,1,1, 23.042, 10642.178, 394.389, 52918.583 24/08/18,15:30:02,13,08,1, 11.9,1,1, 23.042, 10642.196, 394.396, 52918.586 24/08/18,15:30:02,14,08,1, 11.9,1,1, 23.042, 10642.187, 394.388, 52918.602 24/08/18,15:30:02,15,08,1, 11.9,1,1, 23.042, 10642.164, 394.426, 52918.585 24/08/18,15:30:02,16,08,1, 11.9,1,1, 23.042, 10642.192, 394.408, 52918.546 24/08/18,15:30:02,17,08,1, 11.9,1,1, 23.042, 10642.206, 394.400, 52918.582 24/08/18,15:30:02,18,08,1, 11.9,1,1, 23.042, 10642.197, 394.397, 52918.524 24/08/18,15:30:02,19,08,1, 11.9,1,1, 23.042, 10642.181, 394.406, 52918.599 24/08/18,15:30:03,00,08,1, 11.9,1,1, 23.040, 10642.174, 394.406, 52918.599 24/08/18,15:30:03,01,08,1, 11.9,1,1, 23.040, 10642.194, 394.433, 52918.634 24/08/18,15:30:03,02,08,1, 11.9,1,1, 23.040, 10642.186, 394.406, 52918.562 24/08/18,15:30:03,03,08,1, 11.9,1,1, 23.040, 10642.192, 394.380, 52918.553 24/08/18,15:30:03,04,08,1, 11.9,1,1, 23.040, 10642.190, 394.437, 52918.592 24/08/18,15:30:03,05,08,1, 11.9,1,1, 23.040, 10642.195, 394.384, 52918.595 24/08/18,15:30:03,06,08,1, 11.9,1,1, 23.040, 10642.188, 394.407, 52918.596 24/08/18,15:30:03,07,08,1, 11.9,1,1, 23.040, 10642.169, 394.418, 52918.599 24/08/18,15:30:03,08,08,1, 11.9,1,1, 23.040, 10642.170, 394.423, 52918.556 24/08/18,15:30:03,09,08,1, 11.9,1,1, 23.040, 10642.188, 394.417, 52918.618 24/08/18,15:30:03,10,08,1, 11.9,1,1, 23.040, 10642.163, 394.429, 52918.640 24/08/18,15:30:03,11,08,1, 11.9,1,1, 23.040, 10642.191, 394.421, 52918.642 24/08/18,15:30:03,12,08,1, 11.9,1,1, 23.040, 10642.189, 394.410, 52918.623 24/08/18,15:30:03,13,08,1, 11.9,1,1, 23.040, 10642.155, 394.419, 52918.597 24/08/18,15:30:03,14,08,1, 11.9,1,1, 23.040, 10642.177, 394.410, 52918.547 24/08/18,15:30:03,15,08,1, 11.9,1,1, 23.040, 10642.178, 394.443, 52918.626 24/08/18,15:30:03,16,08,1, 11.9,1,1, 23.040, 10642.163, 394.438, 52918.618 24/08/18,15:30:03,17,08,1, 11.9,1,1, 23.040, 10642.159, 394.437, 52918.620 24/08/18,15:30:03,18,08,1, 11.9,1,1, 23.040, 10642.156, 394.429, 52918.594 24/08/18,15:30:03,19,08,1, 11.9,1,1, 23.040, 10642.140, 394.426, 52918.566 24/08/18,15:30:04,00,10,1, 11.8,1,1, 23.041, 10642.133, 394.426, 52918.566 24/08/18,15:30:04,01,10,1, 11.8,1,1, 23.041, 10642.178, 394.443, 52918.591 24/08/18,15:30:04,02,10,1, 11.8,1,1, 23.041, 10642.166, 394.471, 52918.645 24/08/18,15:30:04,03,10,1, 11.8,1,1, 23.041, 10642.170, 394.438, 52918.579 24/08/18,15:30:04,04,10,1, 11.8,1,1, 23.041, 10642.148, 394.441, 52918.553 24/08/18,15:30:04,05,10,1, 11.8,1,1, 23.041, 10642.158, 394.430, 52918.642 24/08/18,15:30:04,06,10,1, 11.8,1,1, 23.041, 10642.180, 394.449, 52918.636 24/08/18,15:30:04,07,10,1, 11.8,1,1, 23.041, 10642.151, 394.421, 52918.628 24/08/18,15:30:04,08,10,1, 11.8,1,1, 23.041, 10642.172, 394.461, 52918.684 24/08/18,15:30:04,09,10,1, 11.8,1,1, 23.041, 10642.139, 394.446, 52918.605 24/08/18,15:30:04,10,10,1, 11.8,1,1, 23.041, 10642.158, 394.444, 52918.589 24/08/18,15:30:04,11,10,1, 11.8,1,1, 23.041, 10642.182, 394.437, 52918.658 24/08/18,15:30:04,12,10,1, 11.8,1,1, 23.041, 10642.180, 394.449, 52918.663 24/08/18,15:30:04,13,10,1, 11.8,1,1, 23.041, 10642.156, 394.425, 52918.633 24/08/18,15:30:04,14,10,1, 11.8,1,1, 23.041, 10642.156, 394.471, 52918.630 24/08/18,15:30:04,15,10,1, 11.8,1,1, 23.041, 10642.182, 394.437, 52918.653 24/08/18,15:30:04,16,10,1, 11.8,1,1, 23.041, 10642.167, 394.420, 52918.636 24/08/18,15:30:04,17,10,1, 11.8,1,1, 23.041, 10642.153, 394.447, 52918.678 24/08/18,15:30:04,18,10,1, 11.8,1,1, 23.041, 10642.168, 394.450, 52918.651 24/08/18,15:30:04,19,10,1, 11.8,1,1, 23.041, 10642.164, 394.437, 52918.666 24/08/18,15:30:05,00,10,1, 11.9,1,1, 23.038, 10642.158, 394.437, 52918.666 24/08/18,15:30:05,01,10,1, 11.9,1,1, 23.038, 10642.186, 394.435, 52918.712 24/08/18,15:30:05,02,10,1, 11.9,1,1, 23.038, 10642.148, 394.446, 52918.718 24/08/18,15:30:05,03,10,1, 11.9,1,1, 23.038, 10642.183, 394.451, 52918.617 24/08/18,15:30:05,04,10,1, 11.9,1,1, 23.038, 10642.167, 394.451, 52918.714 24/08/18,15:30:05,05,10,1, 11.9,1,1, 23.038, 10642.184, 394.471, 52918.667 24/08/18,15:30:05,06,10,1, 11.9,1,1, 23.038, 10642.159, 394.466, 52918.653 24/08/18,15:30:05,07,10,1, 11.9,1,1, 23.038, 10642.148, 394.455, 52918.671 24/08/18,15:30:05,08,10,1, 11.9,1,1, 23.038, 10642.177, 394.447, 52918.640 24/08/18,15:30:05,09,10,1, 11.9,1,1, 23.038, 10642.169, 394.464, 52918.693 24/08/18,15:30:05,10,10,1, 11.9,1,1, 23.038, 10642.160, 394.470, 52918.711 24/08/18,15:30:05,11,10,1, 11.9,1,1, 23.038, 10642.148, 394.471, 52918.692 24/08/18,15:30:05,12,10,1, 11.9,1,1, 23.038, 10642.160, 394.472, 52918.654 24/08/18,15:30:05,13,10,1, 11.9,1,1, 23.038, 10642.138, 394.446, 52918.710 24/08/18,15:30:05,14,10,1, 11.9,1,1, 23.038, 10642.159, 394.489, 52918.686 24/08/18,15:30:05,15,10,1, 11.9,1,1, 23.038, 10642.158, 394.473, 52918.731 24/08/18,15:30:05,16,10,1, 11.9,1,1, 23.038, 10642.135, 394.460, 52918.678 24/08/18,15:30:05,17,10,1, 11.9,1,1, 23.038, 10642.164, 394.491, 52918.735 24/08/18,15:30:05,18,10,1, 11.9,1,1, 23.038, 10642.182, 394.469, 52918.705 24/08/18,15:30:05,19,10,1, 11.9,1,1, 23.038, 10642.167, 394.489, 52918.711 24/08/18,15:30:06,00,09,1, 11.9,1,1, 23.042, 10642.166, 394.489, 52918.711 24/08/18,15:30:06,01,09,1, 11.9,1,1, 23.042, 10642.178, 394.478, 52918.628 24/08/18,15:30:06,02,09,1, 11.9,1,1, 23.042, 10642.152, 394.457, 52918.676 24/08/18,15:30:06,03,09,1, 11.9,1,1, 23.042, 10642.179, 394.479, 52918.666 24/08/18,15:30:06,04,09,1, 11.9,1,1, 23.042, 10642.170, 394.481, 52918.725 24/08/18,15:30:06,05,09,1, 11.9,1,1, 23.042, 10642.132, 394.481, 52918.745 24/08/18,15:30:06,06,09,1, 11.9,1,1, 23.042, 10642.162, 394.487, 52918.672 24/08/18,15:30:06,07,09,1, 11.9,1,1, 23.042, 10642.153, 394.496, 52918.718 24/08/18,15:30:06,08,09,1, 11.9,1,1, 23.042, 10642.116, 394.473, 52918.728 24/08/18,15:30:06,09,09,1, 11.9,1,1, 23.042, 10642.139, 394.504, 52918.765 24/08/18,15:30:06,10,09,1, 11.9,1,1, 23.042, 10642.175, 394.516, 52918.719 24/08/18,15:30:06,11,09,1, 11.9,1,1, 23.042, 10642.134, 394.516, 52918.709 24/08/18,15:30:06,12,09,1, 11.9,1,1, 23.042, 10642.146, 394.486, 52918.733 24/08/18,15:30:06,13,09,1, 11.9,1,1, 23.042, 10642.159, 394.500, 52918.717 24/08/18,15:30:06,14,09,1, 11.9,1,1, 23.042, 10642.142, 394.514, 52918.676 24/08/18,15:30:06,15,09,1, 11.9,1,1, 23.042, 10642.160, 394.524, 52918.759 24/08/18,15:30:06,16,09,1, 11.9,1,1, 23.042, 10642.163, 394.495, 52918.700 24/08/18,15:30:06,17,09,1, 11.9,1,1, 23.042, 10642.150, 394.495, 52918.643 24/08/18,15:30:06,18,09,1, 11.9,1,1, 23.042, 10642.150, 394.511, 52918.700 24/08/18,15:30:06,19,09,1, 11.9,1,1, 23.042, 10642.165, 394.512, 52918.760 24/08/18,15:30:07,00,09,1, 12.0,1,1, 23.042, 10642.158, 394.512, 52918.760 24/08/18,15:30:07,01,09,1, 12.0,1,1, 23.042, 10642.146, 394.501, 52918.716 24/08/18,15:30:07,02,09,1, 12.0,1,1, 23.042, 10642.167, 394.515, 52918.716 24/08/18,15:30:07,03,09,1, 12.0,1,1, 23.042, 10642.157, 394.508, 52918.692 24/08/18,15:30:07,04,09,1, 12.0,1,1, 23.042, 10642.133, 394.503, 52918.716 24/08/18,15:30:07,05,09,1, 12.0,1,1, 23.042, 10642.136, 394.529, 52918.729 24/08/18,15:30:07,06,09,1, 12.0,1,1, 23.042, 10642.122, 394.530, 52918.733 24/08/18,15:30:07,07,09,1, 12.0,1,1, 23.042, 10642.135, 394.544, 52918.701 24/08/18,15:30:07,08,09,1, 12.0,1,1, 23.042, 10642.156, 394.508, 52918.649 24/08/18,15:30:07,09,09,1, 12.0,1,1, 23.042, 10642.132, 394.510, 52918.738 24/08/18,15:30:07,10,09,1, 12.0,1,1, 23.042, 10642.165, 394.520, 52918.726 24/08/18,15:30:07,11,09,1, 12.0,1,1, 23.042, 10642.133, 394.534, 52918.703 24/08/18,15:30:07,12,09,1, 12.0,1,1, 23.042, 10642.171, 394.553, 52918.713 24/08/18,15:30:07,13,09,1, 12.0,1,1, 23.042, 10642.129, 394.527, 52918.735 24/08/18,15:30:07,14,09,1, 12.0,1,1, 23.042, 10642.111, 394.541, 52918.725 24/08/18,15:30:07,15,09,1, 12.0,1,1, 23.042, 10642.118, 394.525, 52918.690 24/08/18,15:30:07,16,09,1, 12.0,1,1, 23.042, 10642.177, 394.532, 52918.771 24/08/18,15:30:07,17,09,1, 12.0,1,1, 23.042, 10642.154, 394.544, 52918.720 24/08/18,15:30:07,18,09,1, 12.0,1,1, 23.042, 10642.126, 394.544, 52918.733 24/08/18,15:30:07,19,09,1, 12.0,1,1, 23.042, 10642.144, 394.532, 52918.727 24/08/18,15:30:08,00,09,1, 12.0,1,1, 23.037, 10642.141, 394.532, 52918.727 24/08/18,15:30:08,01,09,1, 12.0,1,1, 23.037, 10642.117, 394.559, 52918.749 24/08/18,15:30:08,02,09,1, 12.0,1,1, 23.037, 10642.121, 394.549, 52918.681 24/08/18,15:30:08,03,09,1, 12.0,1,1, 23.037, 10642.145, 394.536, 52918.703 24/08/18,15:30:08,04,09,1, 12.0,1,1, 23.037, 10642.132, 394.537, 52918.679 24/08/18,15:30:08,05,09,1, 12.0,1,1, 23.037, 10642.130, 394.542, 52918.733 24/08/18,15:30:08,06,09,1, 12.0,1,1, 23.037, 10642.145, 394.536, 52918.743 24/08/18,15:30:08,07,09,1, 12.0,1,1, 23.037, 10642.144, 394.565, 52918.732 24/08/18,15:30:08,08,09,1, 12.0,1,1, 23.037, 10642.162, 394.571, 52918.756 24/08/18,15:30:08,09,09,1, 12.0,1,1, 23.037, 10642.156, 394.555, 52918.695 24/08/18,15:30:08,10,09,1, 12.0,1,1, 23.037, 10642.129, 394.562, 52918.789 24/08/18,15:30:08,11,09,1, 12.0,1,1, 23.037, 10642.133, 394.569, 52918.746 24/08/18,15:30:08,12,09,1, 12.0,1,1, 23.037, 10642.130, 394.551, 52918.737 24/08/18,15:30:08,13,09,1, 12.0,1,1, 23.037, 10642.148, 394.555, 52918.758 24/08/18,15:30:08,14,09,1, 12.0,1,1, 23.037, 10642.150, 394.575, 52918.733 24/08/18,15:30:08,15,09,1, 12.0,1,1, 23.037, 10642.143, 394.568, 52918.747 24/08/18,15:30:08,16,09,1, 12.0,1,1, 23.037, 10642.135, 394.562, 52918.721 24/08/18,15:30:08,17,09,1, 12.0,1,1, 23.037, 10642.140, 394.607, 52918.757 24/08/18,15:30:08,18,09,1, 12.0,1,1, 23.037, 10642.131, 394.568, 52918.712 24/08/18,15:30:08,19,09,1, 12.0,1,1, 23.037, 10642.125, 394.593, 52918.757 24/08/18,15:30:09,00,09,1, 11.9,1,1, 23.044, 10642.124, 394.593, 52918.757 24/08/18,15:30:09,01,09,1, 11.9,1,1, 23.044, 10642.134, 394.605, 52918.799 24/08/18,15:30:09,02,09,1, 11.9,1,1, 23.044, 10642.126, 394.582, 52918.733 24/08/18,15:30:09,03,09,1, 11.9,1,1, 23.044, 10642.138, 394.602, 52918.729 24/08/18,15:30:09,04,09,1, 11.9,1,1, 23.044, 10642.146, 394.550, 52918.705 24/08/18,15:30:09,05,09,1, 11.9,1,1, 23.044, 10642.131, 394.584, 52918.701 24/08/18,15:30:09,06,09,1, 11.9,1,1, 23.044, 10642.141, 394.565, 52918.748 24/08/18,15:30:09,07,09,1, 11.9,1,1, 23.044, 10642.171, 394.571, 52918.736 24/08/18,15:30:09,08,09,1, 11.9,1,1, 23.044, 10642.148, 394.606, 52918.824 24/08/18,15:30:09,09,09,1, 11.9,1,1, 23.044, 10642.159, 394.613, 52918.751 24/08/18,15:30:09,10,09,1, 11.9,1,1, 23.044, 10642.152, 394.624, 52918.790 24/08/18,15:30:09,11,09,1, 11.9,1,1, 23.044, 10642.137, 394.585, 52918.783 24/08/18,15:30:09,12,09,1, 11.9,1,1, 23.044, 10642.148, 394.612, 52918.738 24/08/18,15:30:09,13,09,1, 11.9,1,1, 23.044, 10642.151, 394.591, 52918.754 24/08/18,15:30:09,14,09,1, 11.9,1,1, 23.044, 10642.124, 394.586, 52918.713 24/08/18,15:30:09,15,09,1, 11.9,1,1, 23.044, 10642.121, 394.623, 52918.756 24/08/18,15:30:09,16,09,1, 11.9,1,1, 23.044, 10642.151, 394.592, 52918.737 24/08/18,15:30:09,17,09,1, 11.9,1,1, 23.044, 10642.145, 394.594, 52918.746 24/08/18,15:30:09,18,09,1, 11.9,1,1, 23.044, 10642.160, 394.600, 52918.728 24/08/18,15:30:09,19,09,1, 11.9,1,1, 23.044, 10642.153, 394.604, 52918.802 24/08/18,15:30:10,00,09,1, 11.9,1,1, 23.046, 10642.149, 394.604, 52918.802 24/08/18,15:30:10,01,09,1, 11.9,1,1, 23.046, 10642.133, 394.612, 52918.794 24/08/18,15:30:10,02,09,1, 11.9,1,1, 23.046, 10642.138, 394.591, 52918.786 24/08/18,15:30:10,03,09,1, 11.9,1,1, 23.046, 10642.147, 394.594, 52918.784 24/08/18,15:30:10,04,09,1, 11.9,1,1, 23.046, 10642.119, 394.599, 52918.797 24/08/18,15:30:10,05,09,1, 11.9,1,1, 23.046, 10642.159, 394.613, 52918.735 24/08/18,15:30:10,06,09,1, 11.9,1,1, 23.046, 10642.131, 394.597, 52918.762 24/08/18,15:30:10,07,09,1, 11.9,1,1, 23.046, 10642.155, 394.591, 52918.780 24/08/18,15:30:10,08,09,1, 11.9,1,1, 23.046, 10642.137, 394.581, 52918.811 24/08/18,15:30:10,09,09,1, 11.9,1,1, 23.046, 10642.142, 394.610, 52918.768 24/08/18,15:30:10,10,09,1, 11.9,1,1, 23.046, 10642.130, 394.635, 52918.778 24/08/18,15:30:10,11,09,1, 11.9,1,1, 23.046, 10642.141, 394.620, 52918.783 24/08/18,15:30:10,12,09,1, 11.9,1,1, 23.046, 10642.151, 394.608, 52918.774 24/08/18,15:30:10,13,09,1, 11.9,1,1, 23.046, 10642.149, 394.603, 52918.768 24/08/18,15:30:10,14,09,1, 11.9,1,1, 23.046, 10642.147, 394.636, 52918.807 24/08/18,15:30:10,15,09,1, 11.9,1,1, 23.046, 10642.132, 394.600, 52918.752 24/08/18,15:30:10,16,09,1, 11.9,1,1, 23.046, 10642.120, 394.598, 52918.717 24/08/18,15:30:10,17,09,1, 11.9,1,1, 23.046, 10642.150, 394.621, 52918.806 24/08/18,15:30:10,18,09,1, 11.9,1,1, 23.046, 10642.148, 394.647, 52918.772 24/08/18,15:30:10,19,09,1, 11.9,1,1, 23.046, 10642.127, 394.635, 52918.822 24/08/18,15:30:11,00,09,1, 11.9,1,1, 23.043, 10642.124, 394.635, 52918.822 24/08/18,15:30:11,01,09,1, 11.9,1,1, 23.043, 10642.134, 394.628, 52918.787 24/08/18,15:30:11,02,09,1, 11.9,1,1, 23.043, 10642.133, 394.631, 52918.755 24/08/18,15:30:11,03,09,1, 11.9,1,1, 23.043, 10642.127, 394.623, 52918.773 24/08/18,15:30:11,04,09,1, 11.9,1,1, 23.043, 10642.139, 394.641, 52918.790 24/08/18,15:30:11,05,09,1, 11.9,1,1, 23.043, 10642.119, 394.623, 52918.778 24/08/18,15:30:11,06,09,1, 11.9,1,1, 23.043, 10642.128, 394.647, 52918.799 24/08/18,15:30:11,07,09,1, 11.9,1,1, 23.043, 10642.162, 394.655, 52918.756 24/08/18,15:30:11,08,09,1, 11.9,1,1, 23.043, 10642.138, 394.666, 52918.796 24/08/18,15:30:11,09,09,1, 11.9,1,1, 23.043, 10642.135, 394.667, 52918.891 24/08/18,15:30:11,10,09,1, 11.9,1,1, 23.043, 10642.182, 394.661, 52918.828 24/08/18,15:30:11,11,09,1, 11.9,1,1, 23.043, 10642.129, 394.662, 52918.758 24/08/18,15:30:11,12,09,1, 11.9,1,1, 23.043, 10642.125, 394.671, 52918.847 24/08/18,15:30:11,13,09,1, 11.9,1,1, 23.043, 10642.147, 394.649, 52918.856 24/08/18,15:30:11,14,09,1, 11.9,1,1, 23.043, 10642.111, 394.647, 52918.781 24/08/18,15:30:11,15,09,1, 11.9,1,1, 23.043, 10642.153, 394.650, 52918.863 24/08/18,15:30:11,16,09,1, 11.9,1,1, 23.043, 10642.153, 394.639, 52918.844 24/08/18,15:30:11,17,09,1, 11.9,1,1, 23.043, 10642.144, 394.657, 52918.810 24/08/18,15:30:11,18,09,1, 11.9,1,1, 23.043, 10642.158, 394.649, 52918.846 24/08/18,15:30:11,19,09,1, 11.9,1,1, 23.043, 10642.170, 394.653, 52918.889 24/08/18,15:30:12,00,09,1, 11.8,1,1, 23.043, 10642.166, 394.653, 52918.889 24/08/18,15:30:12,01,09,1, 11.8,1,1, 23.043, 10642.140, 394.661, 52918.851 24/08/18,15:30:12,02,09,1, 11.8,1,1, 23.043, 10642.151, 394.656, 52918.846 24/08/18,15:30:12,03,09,1, 11.8,1,1, 23.043, 10642.150, 394.662, 52918.909 24/08/18,15:30:12,04,09,1, 11.8,1,1, 23.043, 10642.144, 394.659, 52918.864 24/08/18,15:30:12,05,09,1, 11.8,1,1, 23.043, 10642.160, 394.681, 52918.863 24/08/18,15:30:12,06,09,1, 11.8,1,1, 23.043, 10642.141, 394.657, 52918.786 24/08/18,15:30:12,07,09,1, 11.8,1,1, 23.043, 10642.145, 394.646, 52918.818 24/08/18,15:30:12,08,09,1, 11.8,1,1, 23.043, 10642.132, 394.689, 52918.835 24/08/18,15:30:12,09,09,1, 11.8,1,1, 23.043, 10642.143, 394.662, 52918.843 24/08/18,15:30:12,10,09,1, 11.8,1,1, 23.043, 10642.144, 394.706, 52918.814 24/08/18,15:30:12,11,09,1, 11.8,1,1, 23.043, 10642.172, 394.652, 52918.819 24/08/18,15:30:12,12,09,1, 11.8,1,1, 23.043, 10642.148, 394.658, 52918.799 24/08/18,15:30:12,13,09,1, 11.8,1,1, 23.043, 10642.160, 394.682, 52918.859 24/08/18,15:30:12,14,09,1, 11.8,1,1, 23.043, 10642.141, 394.701, 52918.887 24/08/18,15:30:12,15,09,1, 11.8,1,1, 23.043, 10642.136, 394.679, 52918.910 24/08/18,15:30:12,16,09,1, 11.8,1,1, 23.043, 10642.157, 394.701, 52918.809 24/08/18,15:30:12,17,09,1, 11.8,1,1, 23.043, 10642.158, 394.686, 52918.858 24/08/18,15:30:12,18,09,1, 11.8,1,1, 23.043, 10642.142, 394.673, 52918.856 24/08/18,15:30:12,19,09,1, 11.8,1,1, 23.043, 10642.149, 394.702, 52918.885 24/08/18,15:30:13,00,09,1, 11.9,1,1, 23.044, 10642.141, 394.702, 52918.885 24/08/18,15:30:13,01,09,1, 11.9,1,1, 23.044, 10642.165, 394.723, 52918.839 24/08/18,15:30:13,02,09,1, 11.9,1,1, 23.044, 10642.143, 394.713, 52918.796 24/08/18,15:30:13,03,09,1, 11.9,1,1, 23.044, 10642.173, 394.711, 52918.874 24/08/18,15:30:13,04,09,1, 11.9,1,1, 23.044, 10642.142, 394.719, 52918.823 24/08/18,15:30:13,05,09,1, 11.9,1,1, 23.044, 10642.154, 394.702, 52918.849 24/08/18,15:30:13,06,09,1, 11.9,1,1, 23.044, 10642.148, 394.751, 52918.901 24/08/18,15:30:13,07,09,1, 11.9,1,1, 23.044, 10642.149, 394.721, 52918.870 24/08/18,15:30:13,08,09,1, 11.9,1,1, 23.044, 10642.148, 394.738, 52918.805 24/08/18,15:30:13,09,09,1, 11.9,1,1, 23.044, 10642.145, 394.714, 52918.853 24/08/18,15:30:13,10,09,1, 11.9,1,1, 23.044, 10642.142, 394.754, 52918.922 24/08/18,15:30:13,11,09,1, 11.9,1,1, 23.044, 10642.137, 394.718, 52918.820 24/08/18,15:30:13,12,09,1, 11.9,1,1, 23.044, 10642.162, 394.747, 52918.930 24/08/18,15:30:13,13,09,1, 11.9,1,1, 23.044, 10642.164, 394.698, 52918.809 24/08/18,15:30:13,14,09,1, 11.9,1,1, 23.044, 10642.123, 394.720, 52918.868 24/08/18,15:30:13,15,09,1, 11.9,1,1, 23.044, 10642.143, 394.722, 52918.946 24/08/18,15:30:13,16,09,1, 11.9,1,1, 23.044, 10642.158, 394.743, 52918.889 24/08/18,15:30:13,17,09,1, 11.9,1,1, 23.044, 10642.115, 394.682, 52918.783 24/08/18,15:30:13,18,09,1, 11.9,1,1, 23.044, 10642.141, 394.754, 52918.826 24/08/18,15:30:13,19,09,1, 11.9,1,1, 23.044, 10642.138, 394.733, 52918.926 24/08/18,15:30:14,00,09,1, 11.9,1,1, 23.041, 10642.133, 394.733, 52918.926 24/08/18,15:30:14,01,09,1, 11.9,1,1, 23.041, 10642.166, 394.749, 52918.942 24/08/18,15:30:14,02,09,1, 11.9,1,1, 23.041, 10642.143, 394.743, 52918.914 24/08/18,15:30:14,03,09,1, 11.9,1,1, 23.041, 10642.135, 394.714, 52918.817 24/08/18,15:30:14,04,09,1, 11.9,1,1, 23.041, 10642.153, 394.743, 52918.919 24/08/18,15:30:14,05,09,1, 11.9,1,1, 23.041, 10642.159, 394.741, 52918.878 24/08/18,15:30:14,06,09,1, 11.9,1,1, 23.041, 10642.124, 394.753, 52918.930 24/08/18,15:30:14,07,09,1, 11.9,1,1, 23.041, 10642.138, 394.736, 52918.908 24/08/18,15:30:14,08,09,1, 11.9,1,1, 23.041, 10642.141, 394.762, 52918.946 24/08/18,15:30:14,09,09,1, 11.9,1,1, 23.041, 10642.151, 394.739, 52918.892 24/08/18,15:30:14,10,09,1, 11.9,1,1, 23.041, 10642.141, 394.746, 52918.882 24/08/18,15:30:14,11,09,1, 11.9,1,1, 23.041, 10642.116, 394.763, 52918.930 24/08/18,15:30:14,12,09,1, 11.9,1,1, 23.041, 10642.157, 394.768, 52918.904 24/08/18,15:30:14,13,09,1, 11.9,1,1, 23.041, 10642.150, 394.766, 52918.901 24/08/18,15:30:14,14,09,1, 11.9,1,1, 23.041, 10642.145, 394.769, 52918.868 24/08/18,15:30:14,15,09,1, 11.9,1,1, 23.041, 10642.130, 394.783, 52918.857 24/08/18,15:30:14,16,09,1, 11.9,1,1, 23.041, 10642.152, 394.765, 52918.915 24/08/18,15:30:14,17,09,1, 11.9,1,1, 23.041, 10642.149, 394.764, 52918.957 24/08/18,15:30:14,18,09,1, 11.9,1,1, 23.041, 10642.154, 394.774, 52918.935 24/08/18,15:30:14,19,09,1, 11.9,1,1, 23.041, 10642.134, 394.770, 52918.862 24/08/18,15:30:15,00,08,1, 11.9,1,1, 23.041, 10642.133, 394.770, 52918.862 24/08/18,15:30:15,01,08,1, 11.9,1,1, 23.041, 10642.115, 394.771, 52918.881 24/08/18,15:30:15,02,08,1, 11.9,1,1, 23.041, 10642.138, 394.754, 52918.930 24/08/18,15:30:15,03,08,1, 11.9,1,1, 23.041, 10642.146, 394.790, 52918.870 24/08/18,15:30:15,04,08,1, 11.9,1,1, 23.041, 10642.153, 394.759, 52918.840 24/08/18,15:30:15,05,08,1, 11.9,1,1, 23.041, 10642.134, 394.775, 52918.878 24/08/18,15:30:15,06,08,1, 11.9,1,1, 23.041, 10642.139, 394.751, 52918.946 24/08/18,15:30:15,07,08,1, 11.9,1,1, 23.041, 10642.134, 394.780, 52918.879 24/08/18,15:30:15,08,08,1, 11.9,1,1, 23.041, 10642.141, 394.776, 52918.964 24/08/18,15:30:15,09,08,1, 11.9,1,1, 23.041, 10642.134, 394.779, 52918.935 24/08/18,15:30:15,10,08,1, 11.9,1,1, 23.041, 10642.142, 394.772, 52918.926 24/08/18,15:30:15,11,08,1, 11.9,1,1, 23.041, 10642.146, 394.761, 52918.861 24/08/18,15:30:15,12,08,1, 11.9,1,1, 23.041, 10642.171, 394.768, 52918.884 24/08/18,15:30:15,13,08,1, 11.9,1,1, 23.041, 10642.130, 394.771, 52918.880 24/08/18,15:30:15,14,08,1, 11.9,1,1, 23.041, 10642.121, 394.781, 52918.915 24/08/18,15:30:15,15,08,1, 11.9,1,1, 23.041, 10642.159, 394.774, 52918.929 24/08/18,15:30:15,16,08,1, 11.9,1,1, 23.041, 10642.150, 394.781, 52918.924 24/08/18,15:30:15,17,08,1, 11.9,1,1, 23.041, 10642.133, 394.787, 52918.909 24/08/18,15:30:15,18,08,1, 11.9,1,1, 23.041, 10642.154, 394.774, 52918.910 24/08/18,15:30:15,19,08,1, 11.9,1,1, 23.041, 10642.136, 394.782, 52918.931 24/08/18,15:30:16,00,08,1, 11.8,1,1, 23.040, 10642.133, 394.782, 52918.931 24/08/18,15:30:16,01,08,1, 11.8,1,1, 23.040, 10642.142, 394.801, 52918.919 24/08/18,15:30:16,02,08,1, 11.8,1,1, 23.040, 10642.146, 394.765, 52918.956 24/08/18,15:30:16,03,08,1, 11.8,1,1, 23.040, 10642.118, 394.755, 52918.994 24/08/18,15:30:16,04,08,1, 11.8,1,1, 23.040, 10642.154, 394.780, 52918.951 24/08/18,15:30:16,05,08,1, 11.8,1,1, 23.040, 10642.143, 394.774, 52918.977 24/08/18,15:30:16,06,08,1, 11.8,1,1, 23.040, 10642.131, 394.762, 52918.889 24/08/18,15:30:16,07,08,1, 11.8,1,1, 23.040, 10642.126, 394.756, 52918.848 24/08/18,15:30:16,08,08,1, 11.8,1,1, 23.040, 10642.115, 394.773, 52918.979 24/08/18,15:30:16,09,08,1, 11.8,1,1, 23.040, 10642.160, 394.771, 52918.951 24/08/18,15:30:16,10,08,1, 11.8,1,1, 23.040, 10642.162, 394.815, 52918.977 24/08/18,15:30:16,11,08,1, 11.8,1,1, 23.040, 10642.150, 394.772, 52918.897 24/08/18,15:30:16,12,08,1, 11.8,1,1, 23.040, 10642.155, 394.781, 52918.899 24/08/18,15:30:16,13,08,1, 11.8,1,1, 23.040, 10642.138, 394.785, 52918.960 24/08/18,15:30:16,14,08,1, 11.8,1,1, 23.040, 10642.155, 394.820, 52918.940 24/08/18,15:30:16,15,08,1, 11.8,1,1, 23.040, 10642.153, 394.810, 52918.952 24/08/18,15:30:16,16,08,1, 11.8,1,1, 23.040, 10642.147, 394.825, 52918.917 24/08/18,15:30:16,17,08,1, 11.8,1,1, 23.040, 10642.168, 394.836, 52918.994 24/08/18,15:30:16,18,08,1, 11.8,1,1, 23.040, 10642.129, 394.815, 52918.987 24/08/18,15:30:16,19,08,1, 11.8,1,1, 23.040, 10642.170, 394.832, 52919.000 24/08/18,15:30:17,00,08,1, 11.9,1,1, 23.039, 10642.166, 394.832, 52919.000 24/08/18,15:30:17,01,08,1, 11.9,1,1, 23.039, 10642.137, 394.834, 52918.986 24/08/18,15:30:17,02,08,1, 11.9,1,1, 23.039, 10642.163, 394.841, 52918.974 24/08/18,15:30:17,03,08,1, 11.9,1,1, 23.039, 10642.148, 394.847, 52919.020 24/08/18,15:30:17,04,08,1, 11.9,1,1, 23.039, 10642.152, 394.861, 52918.959 24/08/18,15:30:17,05,08,1, 11.9,1,1, 23.039, 10642.149, 394.856, 52918.997 24/08/18,15:30:17,06,08,1, 11.9,1,1, 23.039, 10642.153, 394.879, 52919.019 24/08/18,15:30:17,07,08,1, 11.9,1,1, 23.039, 10642.141, 394.869, 52918.997 24/08/18,15:30:17,08,08,1, 11.9,1,1, 23.039, 10642.171, 394.851, 52918.957 24/08/18,15:30:17,09,08,1, 11.9,1,1, 23.039, 10642.145, 394.837, 52918.983 24/08/18,15:30:17,10,08,1, 11.9,1,1, 23.039, 10642.148, 394.865, 52919.035 24/08/18,15:30:17,11,08,1, 11.9,1,1, 23.039, 10642.153, 394.853, 52918.893 24/08/18,15:30:17,12,08,1, 11.9,1,1, 23.039, 10642.141, 394.809, 52918.886 24/08/18,15:30:17,13,08,1, 11.9,1,1, 23.039, 10642.140, 394.836, 52918.933 24/08/18,15:30:17,14,08,1, 11.9,1,1, 23.039, 10642.150, 394.846, 52918.968 24/08/18,15:30:17,15,08,1, 11.9,1,1, 23.039, 10642.146, 394.833, 52918.998 24/08/18,15:30:17,16,08,1, 11.9,1,1, 23.039, 10642.133, 394.859, 52918.970 24/08/18,15:30:17,17,08,1, 11.9,1,1, 23.039, 10642.120, 394.841, 52918.947 24/08/18,15:30:17,18,08,1, 11.9,1,1, 23.039, 10642.153, 394.839, 52918.987 24/08/18,15:30:17,19,08,1, 11.9,1,1, 23.039, 10642.142, 394.852, 52919.007 24/08/18,15:30:18,00,09,1, 11.8,1,1, 23.045, 10642.141, 394.852, 52919.007 24/08/18,15:30:18,01,09,1, 11.8,1,1, 23.045, 10642.129, 394.869, 52919.017 24/08/18,15:30:18,02,09,1, 11.8,1,1, 23.045, 10642.145, 394.848, 52918.927 24/08/18,15:30:18,03,09,1, 11.8,1,1, 23.045, 10642.138, 394.839, 52918.996 24/08/18,15:30:18,04,09,1, 11.8,1,1, 23.045, 10642.150, 394.850, 52919.018 24/08/18,15:30:18,05,09,1, 11.8,1,1, 23.045, 10642.143, 394.856, 52919.014 24/08/18,15:30:18,06,09,1, 11.8,1,1, 23.045, 10642.124, 394.837, 52918.953 24/08/18,15:30:18,07,09,1, 11.8,1,1, 23.045, 10642.143, 394.860, 52919.012 24/08/18,15:30:18,08,09,1, 11.8,1,1, 23.045, 10642.160, 394.864, 52919.018 24/08/18,15:30:18,09,09,1, 11.8,1,1, 23.045, 10642.143, 394.854, 52918.921 24/08/18,15:30:18,10,09,1, 11.8,1,1, 23.045, 10642.144, 394.864, 52918.962 24/08/18,15:30:18,11,09,1, 11.8,1,1, 23.045, 10642.142, 394.872, 52919.020 24/08/18,15:30:18,12,09,1, 11.8,1,1, 23.045, 10642.146, 394.849, 52918.945 24/08/18,15:30:18,13,09,1, 11.8,1,1, 23.045, 10642.171, 394.852, 52918.960 24/08/18,15:30:18,14,09,1, 11.8,1,1, 23.045, 10642.173, 394.864, 52918.978 24/08/18,15:30:18,15,09,1, 11.8,1,1, 23.045, 10642.143, 394.877, 52918.989 24/08/18,15:30:18,16,09,1, 11.8,1,1, 23.045, 10642.173, 394.870, 52919.096 24/08/18,15:30:18,17,09,1, 11.8,1,1, 23.045, 10642.162, 394.852, 52918.939 24/08/18,15:30:18,18,09,1, 11.8,1,1, 23.045, 10642.163, 394.866, 52918.982 24/08/18,15:30:18,19,09,1, 11.8,1,1, 23.045, 10642.163, 394.858, 52918.960 24/08/18,15:30:19,00,08,1, 12.0,1,1, 23.043, 10642.158, 394.858, 52918.960 24/08/18,15:30:19,01,08,1, 12.0,1,1, 23.043, 10642.160, 394.838, 52919.063 24/08/18,15:30:19,02,08,1, 12.0,1,1, 23.043, 10642.145, 394.857, 52918.974 24/08/18,15:30:19,03,08,1, 12.0,1,1, 23.043, 10642.148, 394.840, 52918.954 24/08/18,15:30:19,04,08,1, 12.0,1,1, 23.043, 10642.157, 394.858, 52919.072 24/08/18,15:30:19,05,08,1, 12.0,1,1, 23.043, 10642.161, 394.847, 52918.977 24/08/18,15:30:19,06,08,1, 12.0,1,1, 23.043, 10642.159, 394.847, 52918.961 24/08/18,15:30:19,07,08,1, 12.0,1,1, 23.043, 10642.163, 394.840, 52919.000 24/08/18,15:30:19,08,08,1, 12.0,1,1, 23.043, 10642.167, 394.885, 52919.037 24/08/18,15:30:19,09,08,1, 12.0,1,1, 23.043, 10642.174, 394.879, 52919.076 24/08/18,15:30:19,10,08,1, 12.0,1,1, 23.043, 10642.163, 394.871, 52919.018 24/08/18,15:30:19,11,08,1, 12.0,1,1, 23.043, 10642.191, 394.887, 52919.112 24/08/18,15:30:19,12,08,1, 12.0,1,1, 23.043, 10642.166, 394.864, 52919.028 24/08/18,15:30:19,13,08,1, 12.0,1,1, 23.043, 10642.169, 394.858, 52918.990 24/08/18,15:30:19,14,08,1, 12.0,1,1, 23.043, 10642.175, 394.882, 52919.071 24/08/18,15:30:19,15,08,1, 12.0,1,1, 23.043, 10642.210, 394.869, 52919.055 24/08/18,15:30:19,16,08,1, 12.0,1,1, 23.043, 10642.163, 394.866, 52919.028 24/08/18,15:30:19,17,08,1, 12.0,1,1, 23.043, 10642.176, 394.882, 52919.051 24/08/18,15:30:19,18,08,1, 12.0,1,1, 23.043, 10642.172, 394.857, 52919.009 24/08/18,15:30:19,19,08,1, 12.0,1,1, 23.043, 10642.167, 394.885, 52918.990 24/08/18,15:30:20,00,08,1, 11.9,1,1, 23.042, 10642.166, 394.885, 52918.990 24/08/18,15:30:20,01,08,1, 11.9,1,1, 23.042, 10642.161, 394.893, 52919.028 24/08/18,15:30:20,02,08,1, 11.9,1,1, 23.042, 10642.146, 394.890, 52918.990 24/08/18,15:30:20,03,08,1, 11.9,1,1, 23.042, 10642.172, 394.892, 52919.034 24/08/18,15:30:20,04,08,1, 11.9,1,1, 23.042, 10642.173, 394.839, 52919.000 24/08/18,15:30:20,05,08,1, 11.9,1,1, 23.042, 10642.172, 394.884, 52919.002 24/08/18,15:30:20,06,08,1, 11.9,1,1, 23.042, 10642.141, 394.854, 52918.979 24/08/18,15:30:20,07,08,1, 11.9,1,1, 23.042, 10642.176, 394.898, 52918.981 24/08/18,15:30:20,08,08,1, 11.9,1,1, 23.042, 10642.152, 394.879, 52919.057 24/08/18,15:30:20,09,08,1, 11.9,1,1, 23.042, 10642.155, 394.894, 52919.075 24/08/18,15:30:20,10,08,1, 11.9,1,1, 23.042, 10642.159, 394.909, 52919.016 24/08/18,15:30:20,11,08,1, 11.9,1,1, 23.042, 10642.169, 394.898, 52919.009 24/08/18,15:30:20,12,08,1, 11.9,1,1, 23.042, 10642.159, 394.895, 52919.027 24/08/18,15:30:20,13,08,1, 11.9,1,1, 23.042, 10642.167, 394.884, 52919.010 24/08/18,15:30:20,14,08,1, 11.9,1,1, 23.042, 10642.164, 394.922, 52919.005 24/08/18,15:30:20,15,08,1, 11.9,1,1, 23.042, 10642.169, 394.905, 52919.038 24/08/18,15:30:20,16,08,1, 11.9,1,1, 23.042, 10642.191, 394.902, 52919.047 24/08/18,15:30:20,17,08,1, 11.9,1,1, 23.042, 10642.163, 394.890, 52919.056 24/08/18,15:30:20,18,08,1, 11.9,1,1, 23.042, 10642.181, 394.876, 52919.000 24/08/18,15:30:20,19,08,1, 11.9,1,1, 23.042, 10642.161, 394.895, 52919.043 24/08/18,15:30:21,00,08,1, 11.9,1,1, 23.044, 10642.158, 394.895, 52919.043 24/08/18,15:30:21,01,08,1, 11.9,1,1, 23.044, 10642.170, 394.890, 52919.003 24/08/18,15:30:21,02,08,1, 11.9,1,1, 23.044, 10642.143, 394.884, 52919.002 24/08/18,15:30:21,03,08,1, 11.9,1,1, 23.044, 10642.158, 394.908, 52919.011 24/08/18,15:30:21,04,08,1, 11.9,1,1, 23.044, 10642.177, 394.905, 52919.074 24/08/18,15:30:21,05,08,1, 11.9,1,1, 23.044, 10642.176, 394.900, 52919.003 24/08/18,15:30:21,06,08,1, 11.9,1,1, 23.044, 10642.175, 394.903, 52919.065 24/08/18,15:30:21,07,08,1, 11.9,1,1, 23.044, 10642.173, 394.901, 52919.070 24/08/18,15:30:21,08,08,1, 11.9,1,1, 23.044, 10642.160, 394.898, 52919.043 24/08/18,15:30:21,09,08,1, 11.9,1,1, 23.044, 10642.169, 394.873, 52919.045 24/08/18,15:30:21,10,08,1, 11.9,1,1, 23.044, 10642.176, 394.920, 52919.092 24/08/18,15:30:21,11,08,1, 11.9,1,1, 23.044, 10642.200, 394.922, 52919.042 24/08/18,15:30:21,12,08,1, 11.9,1,1, 23.044, 10642.195, 394.909, 52919.097 24/08/18,15:30:21,13,08,1, 11.9,1,1, 23.044, 10642.164, 394.917, 52919.016 24/08/18,15:30:21,14,08,1, 11.9,1,1, 23.044, 10642.187, 394.894, 52919.038 24/08/18,15:30:21,15,08,1, 11.9,1,1, 23.044, 10642.186, 394.908, 52919.086 24/08/18,15:30:21,16,08,1, 11.9,1,1, 23.044, 10642.193, 394.902, 52919.005 24/08/18,15:30:21,17,08,1, 11.9,1,1, 23.044, 10642.173, 394.889, 52919.042 24/08/18,15:30:21,18,08,1, 11.9,1,1, 23.044, 10642.167, 394.910, 52918.988 24/08/18,15:30:21,19,08,1, 11.9,1,1, 23.044, 10642.206, 394.900, 52919.054 24/08/18,15:30:22,00,08,1, 11.9,1,1, 23.042, 10642.200, 394.900, 52919.054 24/08/18,15:30:22,01,08,1, 11.9,1,1, 23.042, 10642.181, 394.894, 52918.998 24/08/18,15:30:22,02,08,1, 11.9,1,1, 23.042, 10642.167, 394.914, 52919.116 24/08/18,15:30:22,03,08,1, 11.9,1,1, 23.042, 10642.187, 394.878, 52919.070 24/08/18,15:30:22,04,08,1, 11.9,1,1, 23.042, 10642.188, 394.895, 52919.102 24/08/18,15:30:22,05,08,1, 11.9,1,1, 23.042, 10642.184, 394.895, 52919.018 24/08/18,15:30:22,06,08,1, 11.9,1,1, 23.042, 10642.177, 394.897, 52919.000 24/08/18,15:30:22,07,08,1, 11.9,1,1, 23.042, 10642.211, 394.914, 52919.034 24/08/18,15:30:22,08,08,1, 11.9,1,1, 23.042, 10642.200, 394.903, 52919.132 24/08/18,15:30:22,09,08,1, 11.9,1,1, 23.042, 10642.191, 394.912, 52919.055 24/08/18,15:30:22,10,08,1, 11.9,1,1, 23.042, 10642.183, 394.903, 52919.093 24/08/18,15:30:22,11,08,1, 11.9,1,1, 23.042, 10642.184, 394.875, 52919.028 24/08/18,15:30:22,12,08,1, 11.9,1,1, 23.042, 10642.171, 394.891, 52918.988 24/08/18,15:30:22,13,08,1, 11.9,1,1, 23.042, 10642.212, 394.908, 52919.100 24/08/18,15:30:22,14,08,1, 11.9,1,1, 23.042, 10642.163, 394.935, 52919.045 24/08/18,15:30:22,15,08,1, 11.9,1,1, 23.042, 10642.177, 394.904, 52919.093 24/08/18,15:30:22,16,08,1, 11.9,1,1, 23.042, 10642.181, 394.884, 52918.988 24/08/18,15:30:22,17,08,1, 11.9,1,1, 23.042, 10642.174, 394.900, 52919.032 24/08/18,15:30:22,18,08,1, 11.9,1,1, 23.042, 10642.163, 394.881, 52919.028 24/08/18,15:30:22,19,08,1, 11.9,1,1, 23.042, 10642.194, 394.887, 52919.036 24/08/18,15:30:23,00,08,1, 11.9,1,1, 23.042, 10642.191, 394.887, 52919.036 24/08/18,15:30:23,01,08,1, 11.9,1,1, 23.042, 10642.189, 394.891, 52919.043 24/08/18,15:30:23,02,08,1, 11.9,1,1, 23.042, 10642.172, 394.908, 52919.039 24/08/18,15:30:23,03,08,1, 11.9,1,1, 23.042, 10642.201, 394.883, 52919.021 24/08/18,15:30:23,04,08,1, 11.9,1,1, 23.042, 10642.183, 394.920, 52919.000 24/08/18,15:30:23,05,08,1, 11.9,1,1, 23.042, 10642.171, 394.917, 52919.112 24/08/18,15:30:23,06,08,1, 11.9,1,1, 23.042, 10642.195, 394.899, 52919.082 24/08/18,15:30:23,07,08,1, 11.9,1,1, 23.042, 10642.156, 394.916, 52919.116 24/08/18,15:30:23,08,08,1, 11.9,1,1, 23.042, 10642.189, 394.919, 52919.070 24/08/18,15:30:23,09,08,1, 11.9,1,1, 23.042, 10642.170, 394.895, 52919.020 24/08/18,15:30:23,10,08,1, 11.9,1,1, 23.042, 10642.197, 394.913, 52919.146 24/08/18,15:30:23,11,08,1, 11.9,1,1, 23.042, 10642.179, 394.908, 52919.073 24/08/18,15:30:23,12,08,1, 11.9,1,1, 23.042, 10642.188, 394.891, 52919.029 24/08/18,15:30:23,13,08,1, 11.9,1,1, 23.042, 10642.193, 394.896, 52919.046 24/08/18,15:30:23,14,08,1, 11.9,1,1, 23.042, 10642.191, 394.916, 52919.088 24/08/18,15:30:23,15,08,1, 11.9,1,1, 23.042, 10642.206, 394.907, 52919.068 24/08/18,15:30:23,16,08,1, 11.9,1,1, 23.042, 10642.197, 394.920, 52919.117 24/08/18,15:30:23,17,08,1, 11.9,1,1, 23.042, 10642.181, 394.908, 52919.041 24/08/18,15:30:23,18,08,1, 11.9,1,1, 23.042, 10642.198, 394.914, 52919.122 24/08/18,15:30:23,19,08,1, 11.9,1,1, 23.042, 10642.199, 394.892, 52919.131 24/08/18,15:30:24,00,08,1, 11.9,1,1, 23.045, 10642.191, 394.892, 52919.131 24/08/18,15:30:24,01,08,1, 11.9,1,1, 23.045, 10642.204, 394.906, 52919.111 24/08/18,15:30:24,02,08,1, 11.9,1,1, 23.045, 10642.229, 394.888, 52919.122 24/08/18,15:30:24,03,08,1, 11.9,1,1, 23.045, 10642.188, 394.888, 52919.081 24/08/18,15:30:24,04,08,1, 11.9,1,1, 23.045, 10642.205, 394.896, 52919.041 24/08/18,15:30:24,05,08,1, 11.9,1,1, 23.045, 10642.184, 394.885, 52919.082 24/08/18,15:30:24,06,08,1, 11.9,1,1, 23.045, 10642.182, 394.879, 52919.034 24/08/18,15:30:24,07,08,1, 11.9,1,1, 23.045, 10642.178, 394.899, 52919.075 24/08/18,15:30:24,08,08,1, 11.9,1,1, 23.045, 10642.198, 394.906, 52918.999 24/08/18,15:30:24,09,08,1, 11.9,1,1, 23.045, 10642.153, 394.897, 52919.107 24/08/18,15:30:24,10,08,1, 11.9,1,1, 23.045, 10642.182, 394.886, 52919.130 24/08/18,15:30:24,11,08,1, 11.9,1,1, 23.045, 10642.176, 394.894, 52919.112 24/08/18,15:30:24,12,08,1, 11.9,1,1, 23.045, 10642.165, 394.910, 52919.110 24/08/18,15:30:24,13,08,1, 11.9,1,1, 23.045, 10642.190, 394.892, 52919.039 24/08/18,15:30:24,14,08,1, 11.9,1,1, 23.045, 10642.195, 394.895, 52919.088 24/08/18,15:30:24,15,08,1, 11.9,1,1, 23.045, 10642.180, 394.887, 52919.116 24/08/18,15:30:24,16,08,1, 11.9,1,1, 23.045, 10642.203, 394.911, 52919.119 24/08/18,15:30:24,17,08,1, 11.9,1,1, 23.045, 10642.193, 394.879, 52919.053 24/08/18,15:30:24,18,08,1, 11.9,1,1, 23.045, 10642.171, 394.915, 52919.150 24/08/18,15:30:24,19,08,1, 11.9,1,1, 23.045, 10642.183, 394.893, 52919.064 24/08/18,15:30:25,00,08,1, 12.0,1,1, 23.045, 10642.174, 394.893, 52919.064 24/08/18,15:30:25,01,08,1, 12.0,1,1, 23.045, 10642.175, 394.876, 52919.041 24/08/18,15:30:25,02,08,1, 12.0,1,1, 23.045, 10642.189, 394.900, 52919.093 24/08/18,15:30:25,03,08,1, 12.0,1,1, 23.045, 10642.174, 394.890, 52919.063 24/08/18,15:30:25,04,08,1, 12.0,1,1, 23.045, 10642.179, 394.883, 52919.138 24/08/18,15:30:25,05,08,1, 12.0,1,1, 23.045, 10642.185, 394.919, 52919.056 24/08/18,15:30:25,06,08,1, 12.0,1,1, 23.045, 10642.178, 394.887, 52919.081 24/08/18,15:30:25,07,08,1, 12.0,1,1, 23.045, 10642.153, 394.890, 52919.061 24/08/18,15:30:25,08,08,1, 12.0,1,1, 23.045, 10642.163, 394.879, 52919.063 24/08/18,15:30:25,09,08,1, 12.0,1,1, 23.045, 10642.184, 394.873, 52919.109 24/08/18,15:30:25,10,08,1, 12.0,1,1, 23.045, 10642.179, 394.888, 52919.100 24/08/18,15:30:25,11,08,1, 12.0,1,1, 23.045, 10642.151, 394.874, 52919.145 24/08/18,15:30:25,12,08,1, 12.0,1,1, 23.045, 10642.177, 394.911, 52919.122 24/08/18,15:30:25,13,08,1, 12.0,1,1, 23.045, 10642.180, 394.873, 52919.123 24/08/18,15:30:25,14,08,1, 12.0,1,1, 23.045, 10642.152, 394.891, 52919.098 24/08/18,15:30:25,15,08,1, 12.0,1,1, 23.045, 10642.164, 394.892, 52919.140 24/08/18,15:30:25,16,08,1, 12.0,1,1, 23.045, 10642.164, 394.875, 52919.103 24/08/18,15:30:25,17,08,1, 12.0,1,1, 23.045, 10642.149, 394.887, 52919.080 24/08/18,15:30:25,18,08,1, 12.0,1,1, 23.045, 10642.163, 394.859, 52919.129 24/08/18,15:30:25,19,08,1, 12.0,1,1, 23.045, 10642.185, 394.893, 52919.122 24/08/18,15:30:26,00,08,1, 11.9,1,1, 23.041, 10642.183, 394.893, 52919.122 24/08/18,15:30:26,01,08,1, 11.9,1,1, 23.041, 10642.167, 394.894, 52919.148 24/08/18,15:30:26,02,08,1, 11.9,1,1, 23.041, 10642.139, 394.885, 52919.077 24/08/18,15:30:26,03,08,1, 11.9,1,1, 23.041, 10642.175, 394.882, 52919.109 24/08/18,15:30:26,04,08,1, 11.9,1,1, 23.041, 10642.132, 394.865, 52919.137 24/08/18,15:30:26,05,08,1, 11.9,1,1, 23.041, 10642.151, 394.879, 52919.112 24/08/18,15:30:26,06,08,1, 11.9,1,1, 23.041, 10642.143, 394.894, 52919.107 24/08/18,15:30:26,07,08,1, 11.9,1,1, 23.041, 10642.155, 394.874, 52919.117 24/08/18,15:30:26,08,08,1, 11.9,1,1, 23.041, 10642.135, 394.855, 52919.059 24/08/18,15:30:26,09,08,1, 11.9,1,1, 23.041, 10642.142, 394.889, 52919.107 24/08/18,15:30:26,10,08,1, 11.9,1,1, 23.041, 10642.164, 394.898, 52919.062 24/08/18,15:30:26,11,08,1, 11.9,1,1, 23.041, 10642.156, 394.869, 52919.043 24/08/18,15:30:26,12,08,1, 11.9,1,1, 23.041, 10642.146, 394.875, 52919.128 24/08/18,15:30:26,13,08,1, 11.9,1,1, 23.041, 10642.119, 394.887, 52919.174 24/08/18,15:30:26,14,08,1, 11.9,1,1, 23.041, 10642.163, 394.875, 52919.114 24/08/18,15:30:26,15,08,1, 11.9,1,1, 23.041, 10642.129, 394.881, 52919.117 24/08/18,15:30:26,16,08,1, 11.9,1,1, 23.041, 10642.142, 394.889, 52919.137 24/08/18,15:30:26,17,08,1, 11.9,1,1, 23.041, 10642.135, 394.893, 52919.142 24/08/18,15:30:26,18,08,1, 11.9,1,1, 23.041, 10642.118, 394.894, 52919.108 24/08/18,15:30:26,19,08,1, 11.9,1,1, 23.041, 10642.127, 394.877, 52919.159 24/08/18,15:30:27,00,08,1, 12.0,1,1, 23.043, 10642.124, 394.877, 52919.159 24/08/18,15:30:27,01,08,1, 12.0,1,1, 23.043, 10642.135, 394.915, 52919.174 24/08/18,15:30:27,02,08,1, 12.0,1,1, 23.043, 10642.154, 394.888, 52919.185 24/08/18,15:30:27,03,08,1, 12.0,1,1, 23.043, 10642.135, 394.880, 52919.128 24/08/18,15:30:27,04,08,1, 12.0,1,1, 23.043, 10642.130, 394.891, 52919.110 24/08/18,15:30:27,05,08,1, 12.0,1,1, 23.043, 10642.150, 394.883, 52919.123 24/08/18,15:30:27,06,08,1, 12.0,1,1, 23.043, 10642.123, 394.866, 52919.134 24/08/18,15:30:27,07,08,1, 12.0,1,1, 23.043, 10642.138, 394.881, 52919.139 24/08/18,15:30:27,08,08,1, 12.0,1,1, 23.043, 10642.134, 394.877, 52919.120 24/08/18,15:30:27,09,08,1, 12.0,1,1, 23.043, 10642.127, 394.873, 52919.203 24/08/18,15:30:27,10,08,1, 12.0,1,1, 23.043, 10642.117, 394.860, 52919.069 24/08/18,15:30:27,11,08,1, 12.0,1,1, 23.043, 10642.146, 394.884, 52919.143 24/08/18,15:30:27,12,08,1, 12.0,1,1, 23.043, 10642.128, 394.892, 52919.163 24/08/18,15:30:27,13,08,1, 12.0,1,1, 23.043, 10642.138, 394.860, 52919.194 24/08/18,15:30:27,14,08,1, 12.0,1,1, 23.043, 10642.130, 394.886, 52919.161 24/08/18,15:30:27,15,08,1, 12.0,1,1, 23.043, 10642.110, 394.885, 52919.158 24/08/18,15:30:27,16,08,1, 12.0,1,1, 23.043, 10642.109, 394.895, 52919.153 24/08/18,15:30:27,17,08,1, 12.0,1,1, 23.043, 10642.129, 394.890, 52919.135 24/08/18,15:30:27,18,08,1, 12.0,1,1, 23.043, 10642.116, 394.881, 52919.187 24/08/18,15:30:27,19,08,1, 12.0,1,1, 23.043, 10642.132, 394.876, 52919.182 24/08/18,15:30:28,00,09,1, 12.0,1,1, 23.045, 10642.124, 394.876, 52919.182 24/08/18,15:30:28,01,09,1, 12.0,1,1, 23.045, 10642.139, 394.877, 52919.172 24/08/18,15:30:28,02,09,1, 12.0,1,1, 23.045, 10642.118, 394.913, 52919.178 24/08/18,15:30:28,03,09,1, 12.0,1,1, 23.045, 10642.120, 394.911, 52919.140 24/08/18,15:30:28,04,09,1, 12.0,1,1, 23.045, 10642.123, 394.886, 52919.200 24/08/18,15:30:28,05,09,1, 12.0,1,1, 23.045, 10642.107, 394.879, 52919.112 24/08/18,15:30:28,06,09,1, 12.0,1,1, 23.045, 10642.111, 394.900, 52919.154 24/08/18,15:30:28,07,09,1, 12.0,1,1, 23.045, 10642.098, 394.909, 52919.209 24/08/18,15:30:28,08,09,1, 12.0,1,1, 23.045, 10642.123, 394.888, 52919.116 24/08/18,15:30:28,09,09,1, 12.0,1,1, 23.045, 10642.109, 394.915, 52919.163 24/08/18,15:30:28,10,09,1, 12.0,1,1, 23.045, 10642.131, 394.907, 52919.161 24/08/18,15:30:28,11,09,1, 12.0,1,1, 23.045, 10642.111, 394.890, 52919.138 24/08/18,15:30:28,12,09,1, 12.0,1,1, 23.045, 10642.129, 394.897, 52919.160 24/08/18,15:30:28,13,09,1, 12.0,1,1, 23.045, 10642.133, 394.885, 52919.163 24/08/18,15:30:28,14,09,1, 12.0,1,1, 23.045, 10642.111, 394.900, 52919.175 24/08/18,15:30:28,15,09,1, 12.0,1,1, 23.045, 10642.114, 394.876, 52919.150 24/08/18,15:30:28,16,09,1, 12.0,1,1, 23.045, 10642.101, 394.922, 52919.188 24/08/18,15:30:28,17,09,1, 12.0,1,1, 23.045, 10642.107, 394.899, 52919.169 24/08/18,15:30:28,18,09,1, 12.0,1,1, 23.045, 10642.099, 394.905, 52919.230 24/08/18,15:30:28,19,09,1, 12.0,1,1, 23.045, 10642.090, 394.908, 52919.199 24/08/18,15:30:29,00,09,1, 11.9,1,1, 23.042, 10642.083, 394.908, 52919.199 24/08/18,15:30:29,01,09,1, 11.9,1,1, 23.042, 10642.105, 394.928, 52919.114 24/08/18,15:30:29,02,09,1, 11.9,1,1, 23.042, 10642.079, 394.928, 52919.198 24/08/18,15:30:29,03,09,1, 11.9,1,1, 23.042, 10642.088, 394.923, 52919.235 24/08/18,15:30:29,04,09,1, 11.9,1,1, 23.042, 10642.103, 394.934, 52919.169 24/08/18,15:30:29,05,09,1, 11.9,1,1, 23.042, 10642.089, 394.942, 52919.184 24/08/18,15:30:29,06,09,1, 11.9,1,1, 23.042, 10642.109, 394.930, 52919.223 24/08/18,15:30:29,07,09,1, 11.9,1,1, 23.042, 10642.089, 394.911, 52919.140 24/08/18,15:30:29,08,09,1, 11.9,1,1, 23.042, 10642.122, 394.913, 52919.186 24/08/18,15:30:29,09,09,1, 11.9,1,1, 23.042, 10642.120, 394.938, 52919.213 24/08/18,15:30:29,10,09,1, 11.9,1,1, 23.042, 10642.070, 394.925, 52919.170 24/08/18,15:30:29,11,09,1, 11.9,1,1, 23.042, 10642.105, 394.967, 52919.176 24/08/18,15:30:29,12,09,1, 11.9,1,1, 23.042, 10642.070, 394.927, 52919.146 24/08/18,15:30:29,13,09,1, 11.9,1,1, 23.042, 10642.088, 394.929, 52919.229 24/08/18,15:30:29,14,09,1, 11.9,1,1, 23.042, 10642.090, 394.956, 52919.265 24/08/18,15:30:29,15,09,1, 11.9,1,1, 23.042, 10642.079, 394.941, 52919.253 24/08/18,15:30:29,16,09,1, 11.9,1,1, 23.042, 10642.073, 394.955, 52919.131 24/08/18,15:30:29,17,09,1, 11.9,1,1, 23.042, 10642.116, 394.927, 52919.135 24/08/18,15:30:29,18,09,1, 11.9,1,1, 23.042, 10642.060, 394.942, 52919.175 24/08/18,15:30:29,19,09,1, 11.9,1,1, 23.042, 10642.064, 394.910, 52919.179 24/08/18,15:30:30,00,08,1, 11.9,1,1, 23.043, 10642.058, 394.910, 52919.179 24/08/18,15:30:30,01,08,1, 11.9,1,1, 23.043, 10642.092, 394.945, 52919.191 24/08/18,15:30:30,02,08,1, 11.9,1,1, 23.043, 10642.074, 394.956, 52919.113 24/08/18,15:30:30,03,08,1, 11.9,1,1, 23.043, 10642.084, 394.942, 52919.144 24/08/18,15:30:30,04,08,1, 11.9,1,1, 23.043, 10642.084, 394.940, 52919.216 24/08/18,15:30:30,05,08,1, 11.9,1,1, 23.043, 10642.084, 394.964, 52919.198 24/08/18,15:30:30,06,08,1, 11.9,1,1, 23.043, 10642.074, 394.938, 52919.239 24/08/18,15:30:30,07,08,1, 11.9,1,1, 23.043, 10642.062, 394.955, 52919.132 24/08/18,15:30:30,08,08,1, 11.9,1,1, 23.043, 10642.075, 394.953, 52919.194 24/08/18,15:30:30,09,08,1, 11.9,1,1, 23.043, 10642.089, 394.968, 52919.194 24/08/18,15:30:30,10,08,1, 11.9,1,1, 23.043, 10642.071, 394.982, 52919.242 24/08/18,15:30:30,11,08,1, 11.9,1,1, 23.043, 10642.070, 394.956, 52919.285 24/08/18,15:30:30,12,08,1, 11.9,1,1, 23.043, 10642.065, 394.969, 52919.217 24/08/18,15:30:30,13,08,1, 11.9,1,1, 23.043, 10642.063, 394.984, 52919.202 24/08/18,15:30:30,14,08,1, 11.9,1,1, 23.043, 10642.084, 394.956, 52919.189 24/08/18,15:30:30,15,08,1, 11.9,1,1, 23.043, 10642.081, 394.986, 52919.266 24/08/18,15:30:30,16,08,1, 11.9,1,1, 23.043, 10642.085, 394.957, 52919.207 24/08/18,15:30:30,17,08,1, 11.9,1,1, 23.043, 10642.107, 394.975, 52919.272 24/08/18,15:30:30,18,08,1, 11.9,1,1, 23.043, 10642.075, 394.954, 52919.220 24/08/18,15:30:30,19,08,1, 11.9,1,1, 23.043, 10642.082, 394.970, 52919.265 24/08/18,15:30:31,00,08,1, 11.9,1,1, 23.045, 10642.074, 394.970, 52919.265 24/08/18,15:30:31,01,08,1, 11.9,1,1, 23.045, 10642.075, 394.987, 52919.260 24/08/18,15:30:31,02,08,1, 11.9,1,1, 23.045, 10642.074, 394.983, 52919.223 24/08/18,15:30:31,03,08,1, 11.9,1,1, 23.045, 10642.075, 394.951, 52919.192 24/08/18,15:30:31,04,08,1, 11.9,1,1, 23.045, 10642.070, 394.973, 52919.205 24/08/18,15:30:31,05,08,1, 11.9,1,1, 23.045, 10642.083, 395.007, 52919.214 24/08/18,15:30:31,06,08,1, 11.9,1,1, 23.045, 10642.081, 395.006, 52919.255 24/08/18,15:30:31,07,08,1, 11.9,1,1, 23.045, 10642.058, 394.992, 52919.259 24/08/18,15:30:31,08,08,1, 11.9,1,1, 23.045, 10642.065, 395.004, 52919.280 24/08/18,15:30:31,09,08,1, 11.9,1,1, 23.045, 10642.047, 394.977, 52919.273 24/08/18,15:30:31,10,08,1, 11.9,1,1, 23.045, 10642.055, 394.980, 52919.307 24/08/18,15:30:31,11,08,1, 11.9,1,1, 23.045, 10642.072, 394.999, 52919.245 24/08/18,15:30:31,12,08,1, 11.9,1,1, 23.045, 10642.071, 394.983, 52919.250 24/08/18,15:30:31,13,08,1, 11.9,1,1, 23.045, 10642.069, 394.975, 52919.218 24/08/18,15:30:31,14,08,1, 11.9,1,1, 23.045, 10642.073, 394.983, 52919.248 24/08/18,15:30:31,15,08,1, 11.9,1,1, 23.045, 10642.059, 394.989, 52919.303 24/08/18,15:30:31,16,08,1, 11.9,1,1, 23.045, 10642.043, 394.990, 52919.284 24/08/18,15:30:31,17,08,1, 11.9,1,1, 23.045, 10642.063, 395.023, 52919.296 24/08/18,15:30:31,18,08,1, 11.9,1,1, 23.045, 10642.076, 395.012, 52919.315 24/08/18,15:30:31,19,08,1, 11.9,1,1, 23.045, 10642.072, 394.995, 52919.279 24/08/18,15:30:32,00,08,1, 11.9,1,1, 23.045, 10642.066, 394.995, 52919.279 24/08/18,15:30:32,01,08,1, 11.9,1,1, 23.045, 10642.048, 394.990, 52919.294 24/08/18,15:30:32,02,08,1, 11.9,1,1, 23.045, 10642.063, 395.027, 52919.337 24/08/18,15:30:32,03,08,1, 11.9,1,1, 23.045, 10642.036, 395.031, 52919.332 24/08/18,15:30:32,04,08,1, 11.9,1,1, 23.045, 10642.041, 395.008, 52919.304 24/08/18,15:30:32,05,08,1, 11.9,1,1, 23.045, 10642.050, 395.013, 52919.269 24/08/18,15:30:32,06,08,1, 11.9,1,1, 23.045, 10642.050, 395.001, 52919.261 24/08/18,15:30:32,07,08,1, 11.9,1,1, 23.045, 10642.055, 395.009, 52919.313 24/08/18,15:30:32,08,08,1, 11.9,1,1, 23.045, 10642.053, 395.003, 52919.255 24/08/18,15:30:32,09,08,1, 11.9,1,1, 23.045, 10642.041, 395.018, 52919.252 24/08/18,15:30:32,10,08,1, 11.9,1,1, 23.045, 10642.054, 395.033, 52919.291 24/08/18,15:30:32,11,08,1, 11.9,1,1, 23.045, 10642.064, 395.034, 52919.290 24/08/18,15:30:32,12,08,1, 11.9,1,1, 23.045, 10642.042, 395.047, 52919.301 24/08/18,15:30:32,13,08,1, 11.9,1,1, 23.045, 10642.062, 395.038, 52919.299 24/08/18,15:30:32,14,08,1, 11.9,1,1, 23.045, 10642.084, 395.037, 52919.297 24/08/18,15:30:32,15,08,1, 11.9,1,1, 23.045, 10642.062, 395.074, 52919.314 24/08/18,15:30:32,16,08,1, 11.9,1,1, 23.045, 10642.081, 395.041, 52919.308 24/08/18,15:30:32,17,08,1, 11.9,1,1, 23.045, 10642.055, 395.056, 52919.364 24/08/18,15:30:32,18,08,1, 11.9,1,1, 23.045, 10642.058, 395.065, 52919.282 24/08/18,15:30:32,19,08,1, 11.9,1,1, 23.045, 10642.049, 395.063, 52919.334 24/08/18,15:30:33,00,08,1, 11.8,1,1, 23.049, 10642.041, 395.063, 52919.334 24/08/18,15:30:33,01,08,1, 11.8,1,1, 23.049, 10642.059, 395.078, 52919.365 24/08/18,15:30:33,02,08,1, 11.8,1,1, 23.049, 10642.064, 395.082, 52919.366 24/08/18,15:30:33,03,08,1, 11.8,1,1, 23.049, 10642.074, 395.071, 52919.354 24/08/18,15:30:33,04,08,1, 11.8,1,1, 23.049, 10642.056, 395.083, 52919.351 24/08/18,15:30:33,05,08,1, 11.8,1,1, 23.049, 10642.078, 395.047, 52919.302 24/08/18,15:30:33,06,08,1, 11.8,1,1, 23.049, 10642.053, 395.041, 52919.340 24/08/18,15:30:33,07,08,1, 11.8,1,1, 23.049, 10642.053, 395.034, 52919.278 24/08/18,15:30:33,08,08,1, 11.8,1,1, 23.049, 10642.049, 395.083, 52919.378 24/08/18,15:30:33,09,08,1, 11.8,1,1, 23.049, 10642.051, 395.110, 52919.334 24/08/18,15:30:33,10,08,1, 11.8,1,1, 23.049, 10642.032, 395.081, 52919.360 24/08/18,15:30:33,11,08,1, 11.8,1,1, 23.049, 10642.031, 395.073, 52919.315 24/08/18,15:30:33,12,08,1, 11.8,1,1, 23.049, 10642.042, 395.085, 52919.336 24/08/18,15:30:33,13,08,1, 11.8,1,1, 23.049, 10642.029, 395.074, 52919.328 24/08/18,15:30:33,14,08,1, 11.8,1,1, 23.049, 10642.055, 395.085, 52919.316 24/08/18,15:30:33,15,08,1, 11.8,1,1, 23.049, 10642.064, 395.108, 52919.354 24/08/18,15:30:33,16,08,1, 11.8,1,1, 23.049, 10642.060, 395.128, 52919.398 24/08/18,15:30:33,17,08,1, 11.8,1,1, 23.049, 10642.033, 395.092, 52919.408 24/08/18,15:30:33,18,08,1, 11.8,1,1, 23.049, 10642.062, 395.118, 52919.387 24/08/18,15:30:33,19,08,1, 11.8,1,1, 23.049, 10642.037, 395.121, 52919.327 24/08/18,15:30:34,00,09,1, 11.9,1,1, 23.049, 10642.033, 395.121, 52919.327 24/08/18,15:30:34,01,09,1, 11.9,1,1, 23.049, 10642.032, 395.116, 52919.333 24/08/18,15:30:34,02,09,1, 11.9,1,1, 23.049, 10641.999, 395.114, 52919.386 24/08/18,15:30:34,03,09,1, 11.9,1,1, 23.049, 10642.041, 395.119, 52919.424 24/08/18,15:30:34,04,09,1, 11.9,1,1, 23.049, 10642.043, 395.114, 52919.351 24/08/18,15:30:34,05,09,1, 11.9,1,1, 23.049, 10642.016, 395.113, 52919.326 24/08/18,15:30:34,06,09,1, 11.9,1,1, 23.049, 10642.040, 395.094, 52919.303 24/08/18,15:30:34,07,09,1, 11.9,1,1, 23.049, 10642.040, 395.129, 52919.401 24/08/18,15:30:34,08,09,1, 11.9,1,1, 23.049, 10642.036, 395.113, 52919.376 24/08/18,15:30:34,09,09,1, 11.9,1,1, 23.049, 10642.037, 395.122, 52919.425 24/08/18,15:30:34,10,09,1, 11.9,1,1, 23.049, 10642.020, 395.129, 52919.313 24/08/18,15:30:34,11,09,1, 11.9,1,1, 23.049, 10642.050, 395.150, 52919.373 24/08/18,15:30:34,12,09,1, 11.9,1,1, 23.049, 10642.032, 395.121, 52919.349 24/08/18,15:30:34,13,09,1, 11.9,1,1, 23.049, 10642.031, 395.153, 52919.372 24/08/18,15:30:34,14,09,1, 11.9,1,1, 23.049, 10642.020, 395.135, 52919.409 24/08/18,15:30:34,15,09,1, 11.9,1,1, 23.049, 10642.034, 395.151, 52919.404 24/08/18,15:30:34,16,09,1, 11.9,1,1, 23.049, 10642.037, 395.142, 52919.356 24/08/18,15:30:34,17,09,1, 11.9,1,1, 23.049, 10642.029, 395.145, 52919.377 24/08/18,15:30:34,18,09,1, 11.9,1,1, 23.049, 10642.029, 395.168, 52919.411 24/08/18,15:30:34,19,09,1, 11.9,1,1, 23.049, 10642.035, 395.149, 52919.394 24/08/18,15:30:35,00,09,1, 11.9,1,1, 23.044, 10642.033, 395.149, 52919.394 24/08/18,15:30:35,01,09,1, 11.9,1,1, 23.044, 10642.030, 395.162, 52919.412 24/08/18,15:30:35,02,09,1, 11.9,1,1, 23.044, 10642.012, 395.166, 52919.381 24/08/18,15:30:35,03,09,1, 11.9,1,1, 23.044, 10642.042, 395.173, 52919.395 24/08/18,15:30:35,04,09,1, 11.9,1,1, 23.044, 10642.019, 395.188, 52919.406 24/08/18,15:30:35,05,09,1, 11.9,1,1, 23.044, 10642.025, 395.166, 52919.420 24/08/18,15:30:35,06,09,1, 11.9,1,1, 23.044, 10642.038, 395.190, 52919.451 24/08/18,15:30:35,07,09,1, 11.9,1,1, 23.044, 10642.044, 395.181, 52919.367 24/08/18,15:30:35,08,09,1, 11.9,1,1, 23.044, 10642.036, 395.183, 52919.395 24/08/18,15:30:35,09,09,1, 11.9,1,1, 23.044, 10642.034, 395.196, 52919.419 24/08/18,15:30:35,10,09,1, 11.9,1,1, 23.044, 10642.046, 395.185, 52919.438 24/08/18,15:30:35,11,09,1, 11.9,1,1, 23.044, 10642.040, 395.186, 52919.471 24/08/18,15:30:35,12,09,1, 11.9,1,1, 23.044, 10642.036, 395.169, 52919.392 24/08/18,15:30:35,13,09,1, 11.9,1,1, 23.044, 10642.050, 395.189, 52919.420 24/08/18,15:30:35,14,09,1, 11.9,1,1, 23.044, 10642.051, 395.194, 52919.441 24/08/18,15:30:35,15,09,1, 11.9,1,1, 23.044, 10642.036, 395.176, 52919.395 24/08/18,15:30:35,16,09,1, 11.9,1,1, 23.044, 10642.060, 395.167, 52919.408 24/08/18,15:30:35,17,09,1, 11.9,1,1, 23.044, 10642.031, 395.190, 52919.428 24/08/18,15:30:35,18,09,1, 11.9,1,1, 23.044, 10642.029, 395.204, 52919.405 24/08/18,15:30:35,19,09,1, 11.9,1,1, 23.044, 10642.033, 395.209, 52919.452 24/08/18,15:30:36,00,09,1, 11.9,1,1, 23.045, 10642.033, 395.209, 52919.452 24/08/18,15:30:36,01,09,1, 11.9,1,1, 23.045, 10642.028, 395.209, 52919.414 24/08/18,15:30:36,02,09,1, 11.9,1,1, 23.045, 10642.026, 395.204, 52919.420 24/08/18,15:30:36,03,09,1, 11.9,1,1, 23.045, 10642.031, 395.212, 52919.474 24/08/18,15:30:36,04,09,1, 11.9,1,1, 23.045, 10642.009, 395.225, 52919.466 24/08/18,15:30:36,05,09,1, 11.9,1,1, 23.045, 10642.010, 395.243, 52919.457 24/08/18,15:30:36,06,09,1, 11.9,1,1, 23.045, 10642.039, 395.224, 52919.429 24/08/18,15:30:36,07,09,1, 11.9,1,1, 23.045, 10642.016, 395.204, 52919.444 24/08/18,15:30:36,08,09,1, 11.9,1,1, 23.045, 10642.038, 395.205, 52919.432 24/08/18,15:30:36,09,09,1, 11.9,1,1, 23.045, 10642.059, 395.213, 52919.449 24/08/18,15:30:36,10,09,1, 11.9,1,1, 23.045, 10642.041, 395.249, 52919.474 24/08/18,15:30:36,11,09,1, 11.9,1,1, 23.045, 10642.044, 395.226, 52919.489 24/08/18,15:30:36,12,09,1, 11.9,1,1, 23.045, 10642.019, 395.227, 52919.483 24/08/18,15:30:36,13,09,1, 11.9,1,1, 23.045, 10642.043, 395.232, 52919.462 24/08/18,15:30:36,14,09,1, 11.9,1,1, 23.045, 10642.009, 395.247, 52919.487 24/08/18,15:30:36,15,09,1, 11.9,1,1, 23.045, 10642.013, 395.265, 52919.469 24/08/18,15:30:36,16,09,1, 11.9,1,1, 23.045, 10642.046, 395.233, 52919.454 24/08/18,15:30:36,17,09,1, 11.9,1,1, 23.045, 10642.018, 395.246, 52919.485 24/08/18,15:30:36,18,09,1, 11.9,1,1, 23.045, 10642.039, 395.223, 52919.443 24/08/18,15:30:36,19,09,1, 11.9,1,1, 23.045, 10642.024, 395.240, 52919.488 24/08/18,15:30:37,00,09,1, 11.9,1,1, 23.045, 10642.016, 395.240, 52919.488 24/08/18,15:30:37,01,09,1, 11.9,1,1, 23.045, 10642.042, 395.263, 52919.467 24/08/18,15:30:37,02,09,1, 11.9,1,1, 23.045, 10642.027, 395.285, 52919.415 24/08/18,15:30:37,03,09,1, 11.9,1,1, 23.045, 10642.038, 395.292, 52919.464 24/08/18,15:30:37,04,09,1, 11.9,1,1, 23.045, 10642.033, 395.271, 52919.488 24/08/18,15:30:37,05,09,1, 11.9,1,1, 23.045, 10642.029, 395.294, 52919.506 24/08/18,15:30:37,06,09,1, 11.9,1,1, 23.045, 10642.034, 395.268, 52919.518 24/08/18,15:30:37,07,09,1, 11.9,1,1, 23.045, 10642.031, 395.273, 52919.486 24/08/18,15:30:37,08,09,1, 11.9,1,1, 23.045, 10642.035, 395.286, 52919.480 24/08/18,15:30:37,09,09,1, 11.9,1,1, 23.045, 10642.020, 395.288, 52919.503 24/08/18,15:30:37,10,09,1, 11.9,1,1, 23.045, 10642.025, 395.297, 52919.489 24/08/18,15:30:37,11,09,1, 11.9,1,1, 23.045, 10642.015, 395.292, 52919.428 24/08/18,15:30:37,12,09,1, 11.9,1,1, 23.045, 10642.034, 395.342, 52919.511 24/08/18,15:30:37,13,09,1, 11.9,1,1, 23.045, 10642.030, 395.300, 52919.479 24/08/18,15:30:37,14,09,1, 11.9,1,1, 23.045, 10642.053, 395.321, 52919.560 24/08/18,15:30:37,15,09,1, 11.9,1,1, 23.045, 10642.027, 395.311, 52919.523 24/08/18,15:30:37,16,09,1, 11.9,1,1, 23.045, 10642.035, 395.308, 52919.443 24/08/18,15:30:37,17,09,1, 11.9,1,1, 23.045, 10642.040, 395.309, 52919.441 24/08/18,15:30:37,18,09,1, 11.9,1,1, 23.045, 10642.034, 395.313, 52919.471 24/08/18,15:30:37,19,09,1, 11.9,1,1, 23.045, 10642.028, 395.319, 52919.510 24/08/18,15:30:38,00,09,1, 11.9,1,1, 23.046, 10642.024, 395.319, 52919.510 24/08/18,15:30:38,01,09,1, 11.9,1,1, 23.046, 10642.027, 395.343, 52919.492 24/08/18,15:30:38,02,09,1, 11.9,1,1, 23.046, 10642.049, 395.310, 52919.539 24/08/18,15:30:38,03,09,1, 11.9,1,1, 23.046, 10642.015, 395.317, 52919.535 24/08/18,15:30:38,04,09,1, 11.9,1,1, 23.046, 10642.028, 395.313, 52919.469 24/08/18,15:30:38,05,09,1, 11.9,1,1, 23.046, 10642.030, 395.316, 52919.528 24/08/18,15:30:38,06,09,1, 11.9,1,1, 23.046, 10642.045, 395.324, 52919.490 24/08/18,15:30:38,07,09,1, 11.9,1,1, 23.046, 10642.037, 395.318, 52919.459 24/08/18,15:30:38,08,09,1, 11.9,1,1, 23.046, 10642.019, 395.318, 52919.445 24/08/18,15:30:38,09,09,1, 11.9,1,1, 23.046, 10642.013, 395.340, 52919.489 24/08/18,15:30:38,10,09,1, 11.9,1,1, 23.046, 10642.045, 395.326, 52919.556 24/08/18,15:30:38,11,09,1, 11.9,1,1, 23.046, 10642.025, 395.328, 52919.507 24/08/18,15:30:38,12,09,1, 11.9,1,1, 23.046, 10642.035, 395.337, 52919.455 24/08/18,15:30:38,13,09,1, 11.9,1,1, 23.046, 10642.060, 395.342, 52919.504 24/08/18,15:30:38,14,09,1, 11.9,1,1, 23.046, 10642.014, 395.324, 52919.506 24/08/18,15:30:38,15,09,1, 11.9,1,1, 23.046, 10642.026, 395.332, 52919.507 24/08/18,15:30:38,16,09,1, 11.9,1,1, 23.046, 10642.015, 395.349, 52919.529 24/08/18,15:30:38,17,09,1, 11.9,1,1, 23.046, 10642.017, 395.358, 52919.562 24/08/18,15:30:38,18,09,1, 11.9,1,1, 23.046, 10642.022, 395.367, 52919.549 24/08/18,15:30:38,19,09,1, 11.9,1,1, 23.046, 10642.019, 395.346, 52919.527 24/08/18,15:30:39,00,09,1, 11.9,1,1, 23.047, 10642.016, 395.346, 52919.527 24/08/18,15:30:39,01,09,1, 11.9,1,1, 23.047, 10642.018, 395.350, 52919.534 24/08/18,15:30:39,02,09,1, 11.9,1,1, 23.047, 10642.040, 395.374, 52919.556 24/08/18,15:30:39,03,09,1, 11.9,1,1, 23.047, 10642.035, 395.342, 52919.560 24/08/18,15:30:39,04,09,1, 11.9,1,1, 23.047, 10642.016, 395.375, 52919.495 24/08/18,15:30:39,05,09,1, 11.9,1,1, 23.047, 10642.026, 395.374, 52919.547 24/08/18,15:30:39,06,09,1, 11.9,1,1, 23.047, 10642.038, 395.389, 52919.524 24/08/18,15:30:39,07,09,1, 11.9,1,1, 23.047, 10642.045, 395.378, 52919.516 24/08/18,15:30:39,08,09,1, 11.9,1,1, 23.047, 10642.033, 395.385, 52919.598 24/08/18,15:30:39,09,09,1, 11.9,1,1, 23.047, 10642.044, 395.385, 52919.556 24/08/18,15:30:39,10,09,1, 11.9,1,1, 23.047, 10642.060, 395.362, 52919.499 24/08/18,15:30:39,11,09,1, 11.9,1,1, 23.047, 10642.037, 395.375, 52919.557 24/08/18,15:30:39,12,09,1, 11.9,1,1, 23.047, 10642.033, 395.414, 52919.601 24/08/18,15:30:39,13,09,1, 11.9,1,1, 23.047, 10642.033, 395.378, 52919.529 24/08/18,15:30:39,14,09,1, 11.9,1,1, 23.047, 10642.068, 395.382, 52919.530 24/08/18,15:30:39,15,09,1, 11.9,1,1, 23.047, 10642.040, 395.401, 52919.504 24/08/18,15:30:39,16,09,1, 11.9,1,1, 23.047, 10642.022, 395.403, 52919.498 24/08/18,15:30:39,17,09,1, 11.9,1,1, 23.047, 10642.017, 395.411, 52919.596 24/08/18,15:30:39,18,09,1, 11.9,1,1, 23.047, 10642.030, 395.398, 52919.494 24/08/18,15:30:39,19,09,1, 11.9,1,1, 23.047, 10642.019, 395.397, 52919.572 24/08/18,15:30:40,00,10,1, 11.9,1,1, 23.048, 10642.016, 395.397, 52919.572 24/08/18,15:30:40,01,10,1, 11.9,1,1, 23.048, 10642.034, 395.412, 52919.592 24/08/18,15:30:40,02,10,1, 11.9,1,1, 23.048, 10642.019, 395.423, 52919.548 24/08/18,15:30:40,03,10,1, 11.9,1,1, 23.048, 10642.022, 395.411, 52919.555 24/08/18,15:30:40,04,10,1, 11.9,1,1, 23.048, 10642.019, 395.416, 52919.569 24/08/18,15:30:40,05,10,1, 11.9,1,1, 23.048, 10642.009, 395.416, 52919.539 24/08/18,15:30:40,06,10,1, 11.9,1,1, 23.048, 10642.029, 395.428, 52919.596 24/08/18,15:30:40,07,10,1, 11.9,1,1, 23.048, 10642.042, 395.417, 52919.581 24/08/18,15:30:40,08,10,1, 11.9,1,1, 23.048, 10642.020, 395.422, 52919.531 24/08/18,15:30:40,09,10,1, 11.9,1,1, 23.048, 10642.022, 395.427, 52919.566 24/08/18,15:30:40,10,10,1, 11.9,1,1, 23.048, 10642.006, 395.440, 52919.565 24/08/18,15:30:40,11,10,1, 11.9,1,1, 23.048, 10642.037, 395.433, 52919.514 24/08/18,15:30:40,12,10,1, 11.9,1,1, 23.048, 10642.031, 395.449, 52919.629 24/08/18,15:30:40,13,10,1, 11.9,1,1, 23.048, 10642.038, 395.450, 52919.582 24/08/18,15:30:40,14,10,1, 11.9,1,1, 23.048, 10642.052, 395.448, 52919.598 24/08/18,15:30:40,15,10,1, 11.9,1,1, 23.048, 10642.045, 395.447, 52919.605 24/08/18,15:30:40,16,10,1, 11.9,1,1, 23.048, 10642.032, 395.446, 52919.587 24/08/18,15:30:40,17,10,1, 11.9,1,1, 23.048, 10642.048, 395.448, 52919.600 24/08/18,15:30:40,18,10,1, 11.9,1,1, 23.048, 10642.001, 395.449, 52919.612 24/08/18,15:30:40,19,10,1, 11.9,1,1, 23.048, 10642.018, 395.455, 52919.582 24/08/18,15:30:41,00,10,1, 11.8,1,1, 23.050, 10642.016, 395.455, 52919.582 24/08/18,15:30:41,01,10,1, 11.8,1,1, 23.050, 10642.016, 395.481, 52919.672 24/08/18,15:30:41,02,10,1, 11.8,1,1, 23.050, 10642.007, 395.481, 52919.613 24/08/18,15:30:41,03,10,1, 11.8,1,1, 23.050, 10642.022, 395.452, 52919.637 24/08/18,15:30:41,04,10,1, 11.8,1,1, 23.050, 10642.014, 395.478, 52919.609 24/08/18,15:30:41,05,10,1, 11.8,1,1, 23.050, 10642.009, 395.470, 52919.611 24/08/18,15:30:41,06,10,1, 11.8,1,1, 23.050, 10642.020, 395.474, 52919.596 24/08/18,15:30:41,07,10,1, 11.8,1,1, 23.050, 10642.029, 395.471, 52919.625 24/08/18,15:30:41,08,10,1, 11.8,1,1, 23.050, 10642.026, 395.486, 52919.586 24/08/18,15:30:41,09,10,1, 11.8,1,1, 23.050, 10642.036, 395.492, 52919.582 24/08/18,15:30:41,10,10,1, 11.8,1,1, 23.050, 10642.024, 395.470, 52919.642 24/08/18,15:30:41,11,10,1, 11.8,1,1, 23.050, 10642.033, 395.489, 52919.658 24/08/18,15:30:41,12,10,1, 11.8,1,1, 23.050, 10642.027, 395.476, 52919.601 24/08/18,15:30:41,13,10,1, 11.8,1,1, 23.050, 10642.002, 395.492, 52919.586 24/08/18,15:30:41,14,10,1, 11.8,1,1, 23.050, 10642.028, 395.492, 52919.639 24/08/18,15:30:41,15,10,1, 11.8,1,1, 23.050, 10642.022, 395.505, 52919.603 24/08/18,15:30:41,16,10,1, 11.8,1,1, 23.050, 10642.020, 395.491, 52919.623 24/08/18,15:30:41,17,10,1, 11.8,1,1, 23.050, 10641.993, 395.502, 52919.629 24/08/18,15:30:41,18,10,1, 11.8,1,1, 23.050, 10642.015, 395.488, 52919.637 24/08/18,15:30:41,19,10,1, 11.8,1,1, 23.050, 10642.003, 395.502, 52919.588 24/08/18,15:30:42,00,10,1, 11.9,1,1, 23.044, 10641.999, 395.502, 52919.588 24/08/18,15:30:42,01,10,1, 11.9,1,1, 23.044, 10642.022, 395.498, 52919.569 24/08/18,15:30:42,02,10,1, 11.9,1,1, 23.044, 10642.014, 395.496, 52919.651 24/08/18,15:30:42,03,10,1, 11.9,1,1, 23.044, 10642.001, 395.498, 52919.603 24/08/18,15:30:42,04,10,1, 11.9,1,1, 23.044, 10642.014, 395.509, 52919.638 24/08/18,15:30:42,05,10,1, 11.9,1,1, 23.044, 10642.011, 395.506, 52919.571 24/08/18,15:30:42,06,10,1, 11.9,1,1, 23.044, 10642.045, 395.516, 52919.634 24/08/18,15:30:42,07,10,1, 11.9,1,1, 23.044, 10642.025, 395.527, 52919.648 24/08/18,15:30:42,08,10,1, 11.9,1,1, 23.044, 10642.042, 395.513, 52919.677 24/08/18,15:30:42,09,10,1, 11.9,1,1, 23.044, 10642.040, 395.508, 52919.624 24/08/18,15:30:42,10,10,1, 11.9,1,1, 23.044, 10642.058, 395.509, 52919.661 24/08/18,15:30:42,11,10,1, 11.9,1,1, 23.044, 10642.020, 395.528, 52919.651 24/08/18,15:30:42,12,10,1, 11.9,1,1, 23.044, 10642.053, 395.520, 52919.686 24/08/18,15:30:42,13,10,1, 11.9,1,1, 23.044, 10642.053, 395.522, 52919.691 24/08/18,15:30:42,14,10,1, 11.9,1,1, 23.044, 10642.036, 395.531, 52919.687 24/08/18,15:30:42,15,10,1, 11.9,1,1, 23.044, 10642.039, 395.531, 52919.644 24/08/18,15:30:42,16,10,1, 11.9,1,1, 23.044, 10642.055, 395.506, 52919.586 24/08/18,15:30:42,17,10,1, 11.9,1,1, 23.044, 10642.015, 395.512, 52919.650 24/08/18,15:30:42,18,10,1, 11.9,1,1, 23.044, 10642.016, 395.534, 52919.647 24/08/18,15:30:42,19,10,1, 11.9,1,1, 23.044, 10642.037, 395.527, 52919.609 24/08/18,15:30:43,00,10,1, 11.9,1,1, 23.048, 10642.033, 395.527, 52919.609 24/08/18,15:30:43,01,10,1, 11.9,1,1, 23.048, 10642.048, 395.544, 52919.660 24/08/18,15:30:43,02,10,1, 11.9,1,1, 23.048, 10642.012, 395.548, 52919.654 24/08/18,15:30:43,03,10,1, 11.9,1,1, 23.048, 10642.034, 395.549, 52919.677 24/08/18,15:30:43,04,10,1, 11.9,1,1, 23.048, 10642.009, 395.557, 52919.598 24/08/18,15:30:43,05,10,1, 11.9,1,1, 23.048, 10642.016, 395.547, 52919.650 24/08/18,15:30:43,06,10,1, 11.9,1,1, 23.048, 10642.035, 395.560, 52919.686 24/08/18,15:30:43,07,10,1, 11.9,1,1, 23.048, 10642.023, 395.541, 52919.644 24/08/18,15:30:43,08,10,1, 11.9,1,1, 23.048, 10642.020, 395.546, 52919.697 24/08/18,15:30:43,09,10,1, 11.9,1,1, 23.048, 10642.012, 395.546, 52919.660 24/08/18,15:30:43,10,10,1, 11.9,1,1, 23.048, 10642.055, 395.517, 52919.714 24/08/18,15:30:43,11,10,1, 11.9,1,1, 23.048, 10642.014, 395.551, 52919.672 24/08/18,15:30:43,12,10,1, 11.9,1,1, 23.048, 10642.025, 395.557, 52919.636 24/08/18,15:30:43,13,10,1, 11.9,1,1, 23.048, 10642.037, 395.527, 52919.660 24/08/18,15:30:43,14,10,1, 11.9,1,1, 23.048, 10642.049, 395.554, 52919.699 24/08/18,15:30:43,15,10,1, 11.9,1,1, 23.048, 10642.016, 395.543, 52919.678 24/08/18,15:30:43,16,10,1, 11.9,1,1, 23.048, 10642.025, 395.549, 52919.613 24/08/18,15:30:43,17,10,1, 11.9,1,1, 23.048, 10642.035, 395.551, 52919.611 24/08/18,15:30:43,18,10,1, 11.9,1,1, 23.048, 10642.032, 395.566, 52919.697 24/08/18,15:30:43,19,10,1, 11.9,1,1, 23.048, 10642.040, 395.565, 52919.697 24/08/18,15:30:44,00,09,1, 11.9,1,1, 23.045, 10642.033, 395.565, 52919.697 24/08/18,15:30:44,01,09,1, 11.9,1,1, 23.045, 10642.041, 395.565, 52919.610 24/08/18,15:30:44,02,09,1, 11.9,1,1, 23.045, 10642.043, 395.561, 52919.696 24/08/18,15:30:44,03,09,1, 11.9,1,1, 23.045, 10642.031, 395.565, 52919.733 24/08/18,15:30:44,04,09,1, 11.9,1,1, 23.045, 10642.014, 395.576, 52919.676 24/08/18,15:30:44,05,09,1, 11.9,1,1, 23.045, 10642.023, 395.583, 52919.767 24/08/18,15:30:44,06,09,1, 11.9,1,1, 23.045, 10642.004, 395.595, 52919.703 24/08/18,15:30:44,07,09,1, 11.9,1,1, 23.045, 10642.041, 395.582, 52919.733 24/08/18,15:30:44,08,09,1, 11.9,1,1, 23.045, 10642.032, 395.573, 52919.665 24/08/18,15:30:44,09,09,1, 11.9,1,1, 23.045, 10642.019, 395.586, 52919.804 24/08/18,15:30:44,10,09,1, 11.9,1,1, 23.045, 10642.014, 395.578, 52919.687 24/08/18,15:30:44,11,09,1, 11.9,1,1, 23.045, 10642.030, 395.597, 52919.651 24/08/18,15:30:44,12,09,1, 11.9,1,1, 23.045, 10642.039, 395.588, 52919.656 24/08/18,15:30:44,13,09,1, 11.9,1,1, 23.045, 10642.029, 395.597, 52919.721 24/08/18,15:30:44,14,09,1, 11.9,1,1, 23.045, 10642.030, 395.600, 52919.753 24/08/18,15:30:44,15,09,1, 11.9,1,1, 23.045, 10642.039, 395.599, 52919.667 24/08/18,15:30:44,16,09,1, 11.9,1,1, 23.045, 10642.031, 395.578, 52919.669 24/08/18,15:30:44,17,09,1, 11.9,1,1, 23.045, 10642.034, 395.582, 52919.665 24/08/18,15:30:44,18,09,1, 11.9,1,1, 23.045, 10642.022, 395.609, 52919.661 24/08/18,15:30:44,19,09,1, 11.9,1,1, 23.045, 10642.024, 395.597, 52919.663 24/08/18,15:30:45,00,09,1, 11.9,1,1, 23.049, 10642.016, 395.597, 52919.663 24/08/18,15:30:45,01,09,1, 11.9,1,1, 23.049, 10642.025, 395.587, 52919.722 24/08/18,15:30:45,02,09,1, 11.9,1,1, 23.049, 10642.016, 395.581, 52919.731 24/08/18,15:30:45,03,09,1, 11.9,1,1, 23.049, 10642.034, 395.590, 52919.777 24/08/18,15:30:45,04,09,1, 11.9,1,1, 23.049, 10642.009, 395.601, 52919.708 24/08/18,15:30:45,05,09,1, 11.9,1,1, 23.049, 10642.015, 395.610, 52919.734 24/08/18,15:30:45,06,09,1, 11.9,1,1, 23.049, 10642.017, 395.602, 52919.706 24/08/18,15:30:45,07,09,1, 11.9,1,1, 23.049, 10642.021, 395.581, 52919.678 24/08/18,15:30:45,08,09,1, 11.9,1,1, 23.049, 10642.035, 395.604, 52919.711 24/08/18,15:30:45,09,09,1, 11.9,1,1, 23.049, 10642.027, 395.600, 52919.798 24/08/18,15:30:45,10,09,1, 11.9,1,1, 23.049, 10642.034, 395.603, 52919.778 24/08/18,15:30:45,11,09,1, 11.9,1,1, 23.049, 10642.025, 395.606, 52919.713 24/08/18,15:30:45,12,09,1, 11.9,1,1, 23.049, 10642.007, 395.606, 52919.756 24/08/18,15:30:45,13,09,1, 11.9,1,1, 23.049, 10641.996, 395.619, 52919.760 24/08/18,15:30:45,14,09,1, 11.9,1,1, 23.049, 10641.989, 395.614, 52919.753 24/08/18,15:30:45,15,09,1, 11.9,1,1, 23.049, 10642.010, 395.624, 52919.781 24/08/18,15:30:45,16,09,1, 11.9,1,1, 23.049, 10642.019, 395.612, 52919.792 24/08/18,15:30:45,17,09,1, 11.9,1,1, 23.049, 10642.026, 395.616, 52919.699 24/08/18,15:30:45,18,09,1, 11.9,1,1, 23.049, 10642.028, 395.617, 52919.728 24/08/18,15:30:45,19,09,1, 11.9,1,1, 23.049, 10642.020, 395.645, 52919.797 24/08/18,15:30:46,00,09,1, 11.9,1,1, 23.048, 10642.016, 395.645, 52919.797 24/08/18,15:30:46,01,09,1, 11.9,1,1, 23.048, 10642.000, 395.640, 52919.781 24/08/18,15:30:46,02,09,1, 11.9,1,1, 23.048, 10642.012, 395.644, 52919.724 24/08/18,15:30:46,03,09,1, 11.9,1,1, 23.048, 10641.983, 395.641, 52919.736 24/08/18,15:30:46,04,09,1, 11.9,1,1, 23.048, 10641.974, 395.660, 52919.848 24/08/18,15:30:46,05,09,1, 11.9,1,1, 23.048, 10642.002, 395.652, 52919.799 24/08/18,15:30:46,06,09,1, 11.9,1,1, 23.048, 10642.015, 395.639, 52919.808 24/08/18,15:30:46,07,09,1, 11.9,1,1, 23.048, 10642.004, 395.657, 52919.778 24/08/18,15:30:46,08,09,1, 11.9,1,1, 23.048, 10642.000, 395.654, 52919.731 24/08/18,15:30:46,09,09,1, 11.9,1,1, 23.048, 10642.001, 395.649, 52919.695 24/08/18,15:30:46,10,09,1, 11.9,1,1, 23.048, 10641.988, 395.636, 52919.722 24/08/18,15:30:46,11,09,1, 11.9,1,1, 23.048, 10642.004, 395.637, 52919.757 24/08/18,15:30:46,12,09,1, 11.9,1,1, 23.048, 10642.015, 395.659, 52919.703 24/08/18,15:30:46,13,09,1, 11.9,1,1, 23.048, 10642.004, 395.663, 52919.784 24/08/18,15:30:46,14,09,1, 11.9,1,1, 23.048, 10642.002, 395.648, 52919.760 24/08/18,15:30:46,15,09,1, 11.9,1,1, 23.048, 10642.004, 395.656, 52919.769 24/08/18,15:30:46,16,09,1, 11.9,1,1, 23.048, 10641.990, 395.672, 52919.812 24/08/18,15:30:46,17,09,1, 11.9,1,1, 23.048, 10641.990, 395.653, 52919.734 24/08/18,15:30:46,18,09,1, 11.9,1,1, 23.048, 10641.983, 395.656, 52919.721 24/08/18,15:30:46,19,09,1, 11.9,1,1, 23.048, 10641.982, 395.648, 52919.733 24/08/18,15:30:47,00,09,1, 12.0,1,1, 23.047, 10641.974, 395.648, 52919.733 24/08/18,15:30:47,01,09,1, 12.0,1,1, 23.047, 10641.995, 395.682, 52919.820 24/08/18,15:30:47,02,09,1, 12.0,1,1, 23.047, 10641.980, 395.683, 52919.748 24/08/18,15:30:47,03,09,1, 12.0,1,1, 23.047, 10641.977, 395.654, 52919.702 24/08/18,15:30:47,04,09,1, 12.0,1,1, 23.047, 10641.993, 395.669, 52919.791 24/08/18,15:30:47,05,09,1, 12.0,1,1, 23.047, 10642.011, 395.678, 52919.742 24/08/18,15:30:47,06,09,1, 12.0,1,1, 23.047, 10641.965, 395.693, 52919.814 24/08/18,15:30:47,07,09,1, 12.0,1,1, 23.047, 10641.985, 395.661, 52919.801 24/08/18,15:30:47,08,09,1, 12.0,1,1, 23.047, 10641.993, 395.674, 52919.806 24/08/18,15:30:47,09,09,1, 12.0,1,1, 23.047, 10641.978, 395.701, 52919.793 24/08/18,15:30:47,10,09,1, 12.0,1,1, 23.047, 10641.973, 395.689, 52919.798 24/08/18,15:30:47,11,09,1, 12.0,1,1, 23.047, 10641.992, 395.670, 52919.803 24/08/18,15:30:47,12,09,1, 12.0,1,1, 23.047, 10641.955, 395.687, 52919.790 24/08/18,15:30:47,13,09,1, 12.0,1,1, 23.047, 10641.956, 395.672, 52919.736 24/08/18,15:30:47,14,09,1, 12.0,1,1, 23.047, 10641.997, 395.674, 52919.800 24/08/18,15:30:47,15,09,1, 12.0,1,1, 23.047, 10641.998, 395.712, 52919.798 24/08/18,15:30:47,16,09,1, 12.0,1,1, 23.047, 10641.969, 395.699, 52919.762 24/08/18,15:30:47,17,09,1, 12.0,1,1, 23.047, 10641.970, 395.685, 52919.729 24/08/18,15:30:47,18,09,1, 12.0,1,1, 23.047, 10641.971, 395.699, 52919.780 24/08/18,15:30:47,19,09,1, 12.0,1,1, 23.047, 10641.965, 395.715, 52919.794 24/08/18,15:30:48,00,10,1, 11.9,1,1, 23.047, 10641.958, 395.715, 52919.794 24/08/18,15:30:48,01,10,1, 11.9,1,1, 23.047, 10641.956, 395.700, 52919.805 24/08/18,15:30:48,02,10,1, 11.9,1,1, 23.047, 10641.970, 395.708, 52919.730 24/08/18,15:30:48,03,10,1, 11.9,1,1, 23.047, 10641.980, 395.702, 52919.741 24/08/18,15:30:48,04,10,1, 11.9,1,1, 23.047, 10641.975, 395.708, 52919.789 24/08/18,15:30:48,05,10,1, 11.9,1,1, 23.047, 10641.942, 395.722, 52919.772 24/08/18,15:30:48,06,10,1, 11.9,1,1, 23.047, 10641.952, 395.711, 52919.799 24/08/18,15:30:48,07,10,1, 11.9,1,1, 23.047, 10641.952, 395.706, 52919.737 24/08/18,15:30:48,08,10,1, 11.9,1,1, 23.047, 10641.964, 395.690, 52919.773 24/08/18,15:30:48,09,10,1, 11.9,1,1, 23.047, 10641.976, 395.691, 52919.742 24/08/18,15:30:48,10,10,1, 11.9,1,1, 23.047, 10641.963, 395.714, 52919.767 24/08/18,15:30:48,11,10,1, 11.9,1,1, 23.047, 10641.938, 395.715, 52919.798 24/08/18,15:30:48,12,10,1, 11.9,1,1, 23.047, 10641.974, 395.712, 52919.805 24/08/18,15:30:48,13,10,1, 11.9,1,1, 23.047, 10641.954, 395.711, 52919.796 24/08/18,15:30:48,14,10,1, 11.9,1,1, 23.047, 10641.957, 395.730, 52919.760 24/08/18,15:30:48,15,10,1, 11.9,1,1, 23.047, 10641.942, 395.728, 52919.804 24/08/18,15:30:48,16,10,1, 11.9,1,1, 23.047, 10641.961, 395.730, 52919.759 24/08/18,15:30:48,17,10,1, 11.9,1,1, 23.047, 10641.971, 395.723, 52919.822 24/08/18,15:30:48,18,10,1, 11.9,1,1, 23.047, 10641.956, 395.752, 52919.809 24/08/18,15:30:48,19,10,1, 11.9,1,1, 23.047, 10641.969, 395.756, 52919.803 24/08/18,15:30:49,00,10,1, 11.8,1,1, 23.044, 10641.966, 395.756, 52919.803 24/08/18,15:30:49,01,10,1, 11.8,1,1, 23.044, 10641.955, 395.720, 52919.760 24/08/18,15:30:49,02,10,1, 11.8,1,1, 23.044, 10641.956, 395.754, 52919.832 24/08/18,15:30:49,03,10,1, 11.8,1,1, 23.044, 10641.944, 395.768, 52919.758 24/08/18,15:30:49,04,10,1, 11.8,1,1, 23.044, 10641.959, 395.741, 52919.807 24/08/18,15:30:49,05,10,1, 11.8,1,1, 23.044, 10641.955, 395.741, 52919.857 24/08/18,15:30:49,06,10,1, 11.8,1,1, 23.044, 10641.974, 395.759, 52919.930 24/08/18,15:30:49,07,10,1, 11.8,1,1, 23.044, 10641.948, 395.737, 52919.889 24/08/18,15:30:49,08,10,1, 11.8,1,1, 23.044, 10641.957, 395.773, 52919.839 24/08/18,15:30:49,09,10,1, 11.8,1,1, 23.044, 10641.961, 395.740, 52919.804 24/08/18,15:30:49,10,10,1, 11.8,1,1, 23.044, 10641.955, 395.748, 52919.784 24/08/18,15:30:49,11,10,1, 11.8,1,1, 23.044, 10641.943, 395.750, 52919.897 24/08/18,15:30:49,12,10,1, 11.8,1,1, 23.044, 10641.955, 395.784, 52919.878 24/08/18,15:30:49,13,10,1, 11.8,1,1, 23.044, 10641.934, 395.735, 52919.806 24/08/18,15:30:49,14,10,1, 11.8,1,1, 23.044, 10641.951, 395.758, 52919.799 24/08/18,15:30:49,15,10,1, 11.8,1,1, 23.044, 10641.954, 395.754, 52919.825 24/08/18,15:30:49,16,10,1, 11.8,1,1, 23.044, 10641.935, 395.768, 52919.812 24/08/18,15:30:49,17,10,1, 11.8,1,1, 23.044, 10641.954, 395.773, 52919.829 24/08/18,15:30:49,18,10,1, 11.8,1,1, 23.044, 10641.939, 395.780, 52919.791 24/08/18,15:30:49,19,10,1, 11.8,1,1, 23.044, 10641.961, 395.777, 52919.788 24/08/18,15:30:50,00,10,1, 11.9,1,1, 23.048, 10641.958, 395.777, 52919.788 24/08/18,15:30:50,01,10,1, 11.9,1,1, 23.048, 10641.939, 395.800, 52919.870 24/08/18,15:30:50,02,10,1, 11.9,1,1, 23.048, 10641.938, 395.766, 52919.828 24/08/18,15:30:50,03,10,1, 11.9,1,1, 23.048, 10641.968, 395.798, 52919.886 24/08/18,15:30:50,04,10,1, 11.9,1,1, 23.048, 10641.938, 395.764, 52919.810 24/08/18,15:30:50,05,10,1, 11.9,1,1, 23.048, 10641.947, 395.793, 52919.908 24/08/18,15:30:50,06,10,1, 11.9,1,1, 23.048, 10641.943, 395.778, 52919.915 24/08/18,15:30:50,07,10,1, 11.9,1,1, 23.048, 10641.949, 395.773, 52919.849 24/08/18,15:30:50,08,10,1, 11.9,1,1, 23.048, 10641.934, 395.767, 52919.823 24/08/18,15:30:50,09,10,1, 11.9,1,1, 23.048, 10641.960, 395.775, 52919.845 24/08/18,15:30:50,10,10,1, 11.9,1,1, 23.048, 10641.939, 395.785, 52919.866 24/08/18,15:30:50,11,10,1, 11.9,1,1, 23.048, 10641.915, 395.781, 52919.895 24/08/18,15:30:50,12,10,1, 11.9,1,1, 23.048, 10641.938, 395.793, 52919.822 24/08/18,15:30:50,13,10,1, 11.9,1,1, 23.048, 10641.926, 395.801, 52919.800 24/08/18,15:30:50,14,10,1, 11.9,1,1, 23.048, 10641.917, 395.783, 52919.799 24/08/18,15:30:50,15,10,1, 11.9,1,1, 23.048, 10641.944, 395.797, 52919.874 24/08/18,15:30:50,16,10,1, 11.9,1,1, 23.048, 10641.921, 395.786, 52919.904 24/08/18,15:30:50,17,10,1, 11.9,1,1, 23.048, 10641.904, 395.793, 52919.886 24/08/18,15:30:50,18,10,1, 11.9,1,1, 23.048, 10641.909, 395.801, 52919.811 24/08/18,15:30:50,19,10,1, 11.9,1,1, 23.048, 10641.914, 395.805, 52919.871 24/08/18,15:30:51,00,09,1, 11.9,1,1, 23.049, 10641.907, 395.805, 52919.871 24/08/18,15:30:51,01,09,1, 11.9,1,1, 23.049, 10641.927, 395.806, 52919.857 24/08/18,15:30:51,02,09,1, 11.9,1,1, 23.049, 10641.927, 395.779, 52919.943 24/08/18,15:30:51,03,09,1, 11.9,1,1, 23.049, 10641.904, 395.816, 52919.867 24/08/18,15:30:51,04,09,1, 11.9,1,1, 23.049, 10641.907, 395.802, 52919.849 24/08/18,15:30:51,05,09,1, 11.9,1,1, 23.049, 10641.916, 395.823, 52919.931 24/08/18,15:30:51,06,09,1, 11.9,1,1, 23.049, 10641.908, 395.836, 52919.941 24/08/18,15:30:51,07,09,1, 11.9,1,1, 23.049, 10641.905, 395.812, 52919.858 24/08/18,15:30:51,08,09,1, 11.9,1,1, 23.049, 10641.886, 395.825, 52919.880 24/08/18,15:30:51,09,09,1, 11.9,1,1, 23.049, 10641.909, 395.822, 52919.883 24/08/18,15:30:51,10,09,1, 11.9,1,1, 23.049, 10641.925, 395.833, 52919.925 24/08/18,15:30:51,11,09,1, 11.9,1,1, 23.049, 10641.892, 395.829, 52919.851 24/08/18,15:30:51,12,09,1, 11.9,1,1, 23.049, 10641.899, 395.840, 52919.924 24/08/18,15:30:51,13,09,1, 11.9,1,1, 23.049, 10641.919, 395.838, 52919.908 24/08/18,15:30:51,14,09,1, 11.9,1,1, 23.049, 10641.920, 395.842, 52919.912 24/08/18,15:30:51,15,09,1, 11.9,1,1, 23.049, 10641.906, 395.833, 52919.818 24/08/18,15:30:51,16,09,1, 11.9,1,1, 23.049, 10641.899, 395.842, 52919.956 24/08/18,15:30:51,17,09,1, 11.9,1,1, 23.049, 10641.920, 395.854, 52919.933 24/08/18,15:30:51,18,09,1, 11.9,1,1, 23.049, 10641.906, 395.839, 52919.902 24/08/18,15:30:51,19,09,1, 11.9,1,1, 23.049, 10641.898, 395.846, 52919.905 24/08/18,15:30:52,00,09,1, 11.9,1,1, 23.049, 10641.891, 395.846, 52919.905 24/08/18,15:30:52,01,09,1, 11.9,1,1, 23.049, 10641.904, 395.846, 52919.937 24/08/18,15:30:52,02,09,1, 11.9,1,1, 23.049, 10641.876, 395.867, 52919.973 24/08/18,15:30:52,03,09,1, 11.9,1,1, 23.049, 10641.898, 395.845, 52919.952 24/08/18,15:30:52,04,09,1, 11.9,1,1, 23.049, 10641.903, 395.860, 52919.975 24/08/18,15:30:52,05,09,1, 11.9,1,1, 23.049, 10641.892, 395.863, 52919.929 24/08/18,15:30:52,06,09,1, 11.9,1,1, 23.049, 10641.876, 395.869, 52919.944 24/08/18,15:30:52,07,09,1, 11.9,1,1, 23.049, 10641.905, 395.871, 52919.905 24/08/18,15:30:52,08,09,1, 11.9,1,1, 23.049, 10641.882, 395.865, 52919.935 24/08/18,15:30:52,09,09,1, 11.9,1,1, 23.049, 10641.903, 395.868, 52919.917 24/08/18,15:30:52,10,09,1, 11.9,1,1, 23.049, 10641.907, 395.862, 52919.936 24/08/18,15:30:52,11,09,1, 11.9,1,1, 23.049, 10641.880, 395.871, 52919.918 24/08/18,15:30:52,12,09,1, 11.9,1,1, 23.049, 10641.889, 395.896, 52919.904 24/08/18,15:30:52,13,09,1, 11.9,1,1, 23.049, 10641.906, 395.875, 52919.963 24/08/18,15:30:52,14,09,1, 11.9,1,1, 23.049, 10641.889, 395.853, 52919.976 24/08/18,15:30:52,15,09,1, 11.9,1,1, 23.049, 10641.905, 395.896, 52919.934 24/08/18,15:30:52,16,09,1, 11.9,1,1, 23.049, 10641.931, 395.863, 52919.910 24/08/18,15:30:52,17,09,1, 11.9,1,1, 23.049, 10641.895, 395.893, 52920.000 24/08/18,15:30:52,18,09,1, 11.9,1,1, 23.049, 10641.880, 395.894, 52919.909 24/08/18,15:30:52,19,09,1, 11.9,1,1, 23.049, 10641.906, 395.906, 52920.003 24/08/18,15:30:53,00,09,1, 12.0,1,1, 23.047, 10641.899, 395.906, 52920.003 24/08/18,15:30:53,01,09,1, 12.0,1,1, 23.047, 10641.884, 395.901, 52919.926 24/08/18,15:30:53,02,09,1, 12.0,1,1, 23.047, 10641.892, 395.896, 52919.952 24/08/18,15:30:53,03,09,1, 12.0,1,1, 23.047, 10641.867, 395.881, 52919.952 24/08/18,15:30:53,04,09,1, 12.0,1,1, 23.047, 10641.871, 395.898, 52919.905 24/08/18,15:30:53,05,09,1, 12.0,1,1, 23.047, 10641.895, 395.893, 52919.904 24/08/18,15:30:53,06,09,1, 12.0,1,1, 23.047, 10641.891, 395.899, 52919.997 24/08/18,15:30:53,07,09,1, 12.0,1,1, 23.047, 10641.879, 395.926, 52919.991 24/08/18,15:30:53,08,09,1, 12.0,1,1, 23.047, 10641.889, 395.936, 52919.977 24/08/18,15:30:53,09,09,1, 12.0,1,1, 23.047, 10641.887, 395.944, 52919.995 24/08/18,15:30:53,10,09,1, 12.0,1,1, 23.047, 10641.889, 395.941, 52919.936 24/08/18,15:30:53,11,09,1, 12.0,1,1, 23.047, 10641.894, 395.902, 52919.909 24/08/18,15:30:53,12,09,1, 12.0,1,1, 23.047, 10641.891, 395.928, 52919.944 24/08/18,15:30:53,13,09,1, 12.0,1,1, 23.047, 10641.887, 395.913, 52919.940 24/08/18,15:30:53,14,09,1, 12.0,1,1, 23.047, 10641.891, 395.948, 52919.933 24/08/18,15:30:53,15,09,1, 12.0,1,1, 23.047, 10641.900, 395.947, 52919.948 24/08/18,15:30:53,16,09,1, 12.0,1,1, 23.047, 10641.882, 395.948, 52919.898 24/08/18,15:30:53,17,09,1, 12.0,1,1, 23.047, 10641.892, 395.931, 52919.948 24/08/18,15:30:53,18,09,1, 12.0,1,1, 23.047, 10641.898, 395.946, 52919.917 24/08/18,15:30:53,19,09,1, 12.0,1,1, 23.047, 10641.900, 395.952, 52919.896 24/08/18,15:30:54,00,09,1, 11.9,1,1, 23.049, 10641.899, 395.952, 52919.896 24/08/18,15:30:54,01,09,1, 11.9,1,1, 23.049, 10641.879, 395.953, 52919.969 24/08/18,15:30:54,02,09,1, 11.9,1,1, 23.049, 10641.872, 395.961, 52919.990 24/08/18,15:30:54,03,09,1, 11.9,1,1, 23.049, 10641.893, 395.947, 52919.982 24/08/18,15:30:54,04,09,1, 11.9,1,1, 23.049, 10641.856, 395.956, 52919.957 24/08/18,15:30:54,05,09,1, 11.9,1,1, 23.049, 10641.850, 395.947, 52919.981 24/08/18,15:30:54,06,09,1, 11.9,1,1, 23.049, 10641.873, 395.950, 52919.887 24/08/18,15:30:54,07,09,1, 11.9,1,1, 23.049, 10641.872, 395.987, 52919.907 24/08/18,15:30:54,08,09,1, 11.9,1,1, 23.049, 10641.862, 395.965, 52919.901 24/08/18,15:30:54,09,09,1, 11.9,1,1, 23.049, 10641.859, 395.963, 52919.945 24/08/18,15:30:54,10,09,1, 11.9,1,1, 23.049, 10641.874, 395.966, 52919.904 24/08/18,15:30:54,11,09,1, 11.9,1,1, 23.049, 10641.867, 395.963, 52919.909 24/08/18,15:30:54,12,09,1, 11.9,1,1, 23.049, 10641.881, 395.990, 52919.929 24/08/18,15:30:54,13,09,1, 11.9,1,1, 23.049, 10641.887, 395.982, 52919.967 24/08/18,15:30:54,14,09,1, 11.9,1,1, 23.049, 10641.882, 395.964, 52919.984 24/08/18,15:30:54,15,09,1, 11.9,1,1, 23.049, 10641.876, 395.985, 52919.979 24/08/18,15:30:54,16,09,1, 11.9,1,1, 23.049, 10641.864, 395.986, 52919.937 24/08/18,15:30:54,17,09,1, 11.9,1,1, 23.049, 10641.884, 395.967, 52919.953 24/08/18,15:30:54,18,09,1, 11.9,1,1, 23.049, 10641.884, 395.966, 52919.962 24/08/18,15:30:54,19,09,1, 11.9,1,1, 23.049, 10641.869, 395.980, 52920.002 24/08/18,15:30:55,00,09,1, 11.8,1,1, 23.049, 10641.866, 395.980, 52920.002 24/08/18,15:30:55,01,09,1, 11.8,1,1, 23.049, 10641.877, 395.977, 52919.926 24/08/18,15:30:55,02,09,1, 11.8,1,1, 23.049, 10641.884, 395.974, 52919.949 24/08/18,15:30:55,03,09,1, 11.8,1,1, 23.049, 10641.882, 395.988, 52919.989 24/08/18,15:30:55,04,09,1, 11.8,1,1, 23.049, 10641.877, 395.994, 52920.028 24/08/18,15:30:55,05,09,1, 11.8,1,1, 23.049, 10641.863, 396.011, 52919.953 24/08/18,15:30:55,06,09,1, 11.8,1,1, 23.049, 10641.849, 395.983, 52920.032 24/08/18,15:30:55,07,09,1, 11.8,1,1, 23.049, 10641.880, 395.996, 52920.006 24/08/18,15:30:55,08,09,1, 11.8,1,1, 23.049, 10641.888, 395.996, 52920.026 24/08/18,15:30:55,09,09,1, 11.8,1,1, 23.049, 10641.868, 395.988, 52920.005 24/08/18,15:30:55,10,09,1, 11.8,1,1, 23.049, 10641.859, 396.015, 52920.013 24/08/18,15:30:55,11,09,1, 11.8,1,1, 23.049, 10641.893, 396.012, 52919.960 24/08/18,15:30:55,12,09,1, 11.8,1,1, 23.049, 10641.863, 396.010, 52920.003 24/08/18,15:30:55,13,09,1, 11.8,1,1, 23.049, 10641.874, 396.024, 52919.996 24/08/18,15:30:55,14,09,1, 11.8,1,1, 23.049, 10641.879, 396.017, 52919.950 24/08/18,15:30:55,15,09,1, 11.8,1,1, 23.049, 10641.865, 396.021, 52919.983 24/08/18,15:30:55,16,09,1, 11.8,1,1, 23.049, 10641.875, 396.041, 52919.997 24/08/18,15:30:55,17,09,1, 11.8,1,1, 23.049, 10641.881, 396.020, 52919.981 24/08/18,15:30:55,18,09,1, 11.8,1,1, 23.049, 10641.873, 396.024, 52920.005 24/08/18,15:30:55,19,09,1, 11.8,1,1, 23.049, 10641.854, 396.020, 52920.022 24/08/18,15:30:56,00,09,1, 12.0,1,1, 23.050, 10641.849, 396.020, 52920.022 24/08/18,15:30:56,01,09,1, 12.0,1,1, 23.050, 10641.880, 396.014, 52920.005 24/08/18,15:30:56,02,09,1, 12.0,1,1, 23.050, 10641.852, 396.021, 52920.022 24/08/18,15:30:56,03,09,1, 12.0,1,1, 23.050, 10641.871, 396.031, 52920.052 24/08/18,15:30:56,04,09,1, 12.0,1,1, 23.050, 10641.885, 396.036, 52920.075 24/08/18,15:30:56,05,09,1, 12.0,1,1, 23.050, 10641.843, 396.011, 52920.029 24/08/18,15:30:56,06,09,1, 12.0,1,1, 23.050, 10641.869, 396.023, 52920.027 24/08/18,15:30:56,07,09,1, 12.0,1,1, 23.050, 10641.845, 396.037, 52920.052 24/08/18,15:30:56,08,09,1, 12.0,1,1, 23.050, 10641.851, 396.029, 52920.060 24/08/18,15:30:56,09,09,1, 12.0,1,1, 23.050, 10641.841, 396.042, 52920.052 24/08/18,15:30:56,10,09,1, 12.0,1,1, 23.050, 10641.852, 396.058, 52920.077 24/08/18,15:30:56,11,09,1, 12.0,1,1, 23.050, 10641.842, 396.035, 52919.961 24/08/18,15:30:56,12,09,1, 12.0,1,1, 23.050, 10641.877, 396.042, 52920.049 24/08/18,15:30:56,13,09,1, 12.0,1,1, 23.050, 10641.870, 396.067, 52920.081 24/08/18,15:30:56,14,09,1, 12.0,1,1, 23.050, 10641.839, 396.080, 52920.074 24/08/18,15:30:56,15,09,1, 12.0,1,1, 23.050, 10641.841, 396.065, 52919.992 24/08/18,15:30:56,16,09,1, 12.0,1,1, 23.050, 10641.846, 396.077, 52920.033 24/08/18,15:30:56,17,09,1, 12.0,1,1, 23.050, 10641.841, 396.067, 52919.984 24/08/18,15:30:56,18,09,1, 12.0,1,1, 23.050, 10641.830, 396.058, 52920.035 24/08/18,15:30:56,19,09,1, 12.0,1,1, 23.050, 10641.849, 396.082, 52920.056 24/08/18,15:30:57,00,09,1, 11.9,1,1, 23.051, 10641.841, 396.082, 52920.056 24/08/18,15:30:57,01,09,1, 11.9,1,1, 23.051, 10641.835, 396.064, 52920.011 24/08/18,15:30:57,02,09,1, 11.9,1,1, 23.051, 10641.858, 396.090, 52920.134 24/08/18,15:30:57,03,09,1, 11.9,1,1, 23.051, 10641.832, 396.100, 52920.113 24/08/18,15:30:57,04,09,1, 11.9,1,1, 23.051, 10641.843, 396.124, 52920.191 24/08/18,15:30:57,05,09,1, 11.9,1,1, 23.051, 10641.847, 396.092, 52920.202 24/08/18,15:30:57,06,09,1, 11.9,1,1, 23.051, 10641.846, 396.090, 52920.100 24/08/18,15:30:57,07,09,1, 11.9,1,1, 23.051, 10641.840, 396.098, 52920.102 24/08/18,15:30:57,08,09,1, 11.9,1,1, 23.051, 10641.835, 396.088, 52920.189 24/08/18,15:30:57,09,09,1, 11.9,1,1, 23.051, 10641.859, 396.104, 52920.132 24/08/18,15:30:57,10,09,1, 11.9,1,1, 23.051, 10641.837, 396.119, 52920.094 24/08/18,15:30:57,11,09,1, 11.9,1,1, 23.051, 10641.855, 396.110, 52920.125 24/08/18,15:30:57,12,09,1, 11.9,1,1, 23.051, 10641.837, 396.100, 52920.121 24/08/18,15:30:57,13,09,1, 11.9,1,1, 23.051, 10641.855, 396.107, 52920.091 24/08/18,15:30:57,14,09,1, 11.9,1,1, 23.051, 10641.819, 396.114, 52920.054 24/08/18,15:30:57,15,09,1, 11.9,1,1, 23.051, 10641.823, 396.100, 52920.060 24/08/18,15:30:57,16,09,1, 11.9,1,1, 23.051, 10641.831, 396.110, 52920.039 24/08/18,15:30:57,17,09,1, 11.9,1,1, 23.051, 10641.837, 396.097, 52920.136 24/08/18,15:30:57,18,09,1, 11.9,1,1, 23.051, 10641.845, 396.100, 52920.106 24/08/18,15:30:57,19,09,1, 11.9,1,1, 23.051, 10641.842, 396.113, 52920.165 24/08/18,15:30:58,00,09,1, 12.0,1,1, 23.051, 10641.841, 396.113, 52920.165 24/08/18,15:30:58,01,09,1, 12.0,1,1, 23.051, 10641.847, 396.112, 52920.104 24/08/18,15:30:58,02,09,1, 12.0,1,1, 23.051, 10641.839, 396.103, 52920.162 24/08/18,15:30:58,03,09,1, 12.0,1,1, 23.051, 10641.863, 396.101, 52920.127 24/08/18,15:30:58,04,09,1, 12.0,1,1, 23.051, 10641.847, 396.108, 52920.082 24/08/18,15:30:58,05,09,1, 12.0,1,1, 23.051, 10641.831, 396.124, 52920.216 24/08/18,15:30:58,06,09,1, 12.0,1,1, 23.051, 10641.850, 396.132, 52920.113 24/08/18,15:30:58,07,09,1, 12.0,1,1, 23.051, 10641.843, 396.112, 52920.102 24/08/18,15:30:58,08,09,1, 12.0,1,1, 23.051, 10641.833, 396.121, 52920.157 24/08/18,15:30:58,09,09,1, 12.0,1,1, 23.051, 10641.847, 396.145, 52920.127 24/08/18,15:30:58,10,09,1, 12.0,1,1, 23.051, 10641.827, 396.145, 52920.117 24/08/18,15:30:58,11,09,1, 12.0,1,1, 23.051, 10641.847, 396.109, 52920.084 24/08/18,15:30:58,12,09,1, 12.0,1,1, 23.051, 10641.829, 396.121, 52920.171 24/08/18,15:30:58,13,09,1, 12.0,1,1, 23.051, 10641.838, 396.112, 52920.152 24/08/18,15:30:58,14,09,1, 12.0,1,1, 23.051, 10641.853, 396.142, 52920.166 24/08/18,15:30:58,15,09,1, 12.0,1,1, 23.051, 10641.837, 396.148, 52920.112 24/08/18,15:30:58,16,09,1, 12.0,1,1, 23.051, 10641.836, 396.152, 52920.104 24/08/18,15:30:58,17,09,1, 12.0,1,1, 23.051, 10641.859, 396.142, 52920.144 24/08/18,15:30:58,18,09,1, 12.0,1,1, 23.051, 10641.848, 396.144, 52920.122 24/08/18,15:30:58,19,09,1, 12.0,1,1, 23.051, 10641.837, 396.151, 52920.216 24/08/18,15:30:59,00,09,1, 12.0,1,1, 23.050, 10641.832, 396.151, 52920.216 24/08/18,15:30:59,01,09,1, 12.0,1,1, 23.050, 10641.841, 396.159, 52920.143 24/08/18,15:30:59,02,09,1, 12.0,1,1, 23.050, 10641.802, 396.146, 52920.216 24/08/18,15:30:59,03,09,1, 12.0,1,1, 23.050, 10641.835, 396.181, 52920.149 24/08/18,15:30:59,04,09,1, 12.0,1,1, 23.050, 10641.826, 396.173, 52920.172 24/08/18,15:30:59,05,09,1, 12.0,1,1, 23.050, 10641.828, 396.164, 52920.157 24/08/18,15:30:59,06,09,1, 12.0,1,1, 23.050, 10641.844, 396.172, 52920.130 24/08/18,15:30:59,07,09,1, 12.0,1,1, 23.050, 10641.835, 396.168, 52920.115 24/08/18,15:30:59,08,09,1, 12.0,1,1, 23.050, 10641.844, 396.162, 52920.214 24/08/18,15:30:59,09,09,1, 12.0,1,1, 23.050, 10641.827, 396.167, 52920.101 24/08/18,15:30:59,10,09,1, 12.0,1,1, 23.050, 10641.810, 396.168, 52920.174 24/08/18,15:30:59,11,09,1, 12.0,1,1, 23.050, 10641.829, 396.186, 52920.224 24/08/18,15:30:59,12,09,1, 12.0,1,1, 23.050, 10641.815, 396.175, 52920.199 24/08/18,15:30:59,13,09,1, 12.0,1,1, 23.050, 10641.839, 396.191, 52920.159 24/08/18,15:30:59,14,09,1, 12.0,1,1, 23.050, 10641.808, 396.195, 52920.156 24/08/18,15:30:59,15,09,1, 12.0,1,1, 23.050, 10641.798, 396.190, 52920.230 24/08/18,15:30:59,16,09,1, 12.0,1,1, 23.050, 10641.806, 396.199, 52920.170 24/08/18,15:30:59,17,09,1, 12.0,1,1, 23.050, 10641.834, 396.188, 52920.158 24/08/18,15:30:59,18,09,1, 12.0,1,1, 23.050, 10641.842, 396.199, 52920.207 24/08/18,15:30:59,19,09,1, 12.0,1,1, 23.050, 10641.845, 396.179, 52920.209 24/08/18,15:31:00,00,09,1, 11.9,1,1, 23.047, 10641.841, 396.179, 52920.209 24/08/18,15:31:00,01,09,1, 11.9,1,1, 23.047, 10641.819, 396.181, 52920.264 24/08/18,15:31:00,02,09,1, 11.9,1,1, 23.047, 10641.811, 396.180, 52920.077 24/08/18,15:31:00,03,09,1, 11.9,1,1, 23.047, 10641.807, 396.182, 52920.095 24/08/18,15:31:00,04,09,1, 11.9,1,1, 23.047, 10641.824, 396.210, 52920.113 24/08/18,15:31:00,05,09,1, 11.9,1,1, 23.047, 10641.792, 396.214, 52920.179 24/08/18,15:31:00,06,09,1, 11.9,1,1, 23.047, 10641.817, 396.193, 52920.097 24/08/18,15:31:00,07,09,1, 11.9,1,1, 23.047, 10641.797, 396.199, 52920.152 24/08/18,15:31:00,08,09,1, 11.9,1,1, 23.047, 10641.813, 396.207, 52920.124 24/08/18,15:31:00,09,09,1, 11.9,1,1, 23.047, 10641.803, 396.220, 52920.212 24/08/18,15:31:00,10,09,1, 11.9,1,1, 23.047, 10641.768, 396.201, 52920.097 24/08/18,15:31:00,11,09,1, 11.9,1,1, 23.047, 10641.790, 396.213, 52920.112 24/08/18,15:31:00,12,09,1, 11.9,1,1, 23.047, 10641.821, 396.205, 52920.132 24/08/18,15:31:00,13,09,1, 11.9,1,1, 23.047, 10641.812, 396.218, 52920.100 24/08/18,15:31:00,14,09,1, 11.9,1,1, 23.047, 10641.810, 396.208, 52920.137 24/08/18,15:31:00,15,09,1, 11.9,1,1, 23.047, 10641.819, 396.223, 52920.118 24/08/18,15:31:00,16,09,1, 11.9,1,1, 23.047, 10641.803, 396.203, 52920.134 24/08/18,15:31:00,17,09,1, 11.9,1,1, 23.047, 10641.807, 396.221, 52920.135 24/08/18,15:31:00,18,09,1, 11.9,1,1, 23.047, 10641.799, 396.219, 52920.161 24/08/18,15:31:00,19,09,1, 11.9,1,1, 23.047, 10641.781, 396.233, 52920.181 24/08/18,15:31:01,00,09,1, 11.9,1,1, 23.052, 10641.774, 396.233, 52920.181 24/08/18,15:31:01,01,09,1, 11.9,1,1, 23.052, 10641.787, 396.244, 52920.236 24/08/18,15:31:01,02,09,1, 11.9,1,1, 23.052, 10641.802, 396.209, 52920.115 24/08/18,15:31:01,03,09,1, 11.9,1,1, 23.052, 10641.788, 396.218, 52920.224 24/08/18,15:31:01,04,09,1, 11.9,1,1, 23.052, 10641.783, 396.228, 52920.190 24/08/18,15:31:01,05,09,1, 11.9,1,1, 23.052, 10641.777, 396.253, 52920.265 24/08/18,15:31:01,06,09,1, 11.9,1,1, 23.052, 10641.789, 396.234, 52920.147 24/08/18,15:31:01,07,09,1, 11.9,1,1, 23.052, 10641.782, 396.247, 52920.177 24/08/18,15:31:01,08,09,1, 11.9,1,1, 23.052, 10641.809, 396.241, 52920.144 24/08/18,15:31:01,09,09,1, 11.9,1,1, 23.052, 10641.782, 396.259, 52920.137 24/08/18,15:31:01,10,09,1, 11.9,1,1, 23.052, 10641.761, 396.269, 52920.185 24/08/18,15:31:01,11,09,1, 11.9,1,1, 23.052, 10641.781, 396.254, 52920.151 24/08/18,15:31:01,12,09,1, 11.9,1,1, 23.052, 10641.779, 396.239, 52920.112 24/08/18,15:31:01,13,09,1, 11.9,1,1, 23.052, 10641.781, 396.254, 52920.214 24/08/18,15:31:01,14,09,1, 11.9,1,1, 23.052, 10641.785, 396.277, 52920.207 24/08/18,15:31:01,15,09,1, 11.9,1,1, 23.052, 10641.776, 396.283, 52920.195 24/08/18,15:31:01,16,09,1, 11.9,1,1, 23.052, 10641.794, 396.277, 52920.168 24/08/18,15:31:01,17,09,1, 11.9,1,1, 23.052, 10641.778, 396.261, 52920.163 24/08/18,15:31:01,18,09,1, 11.9,1,1, 23.052, 10641.778, 396.267, 52920.162 24/08/18,15:31:01,19,09,1, 11.9,1,1, 23.052, 10641.787, 396.308, 52920.209 24/08/18,15:31:02,00,09,1, 12.0,1,1, 23.051, 10641.782, 396.308, 52920.209 24/08/18,15:31:02,01,09,1, 12.0,1,1, 23.051, 10641.784, 396.298, 52920.202 24/08/18,15:31:02,02,09,1, 12.0,1,1, 23.051, 10641.795, 396.286, 52920.168 24/08/18,15:31:02,03,09,1, 12.0,1,1, 23.051, 10641.758, 396.302, 52920.196 24/08/18,15:31:02,04,09,1, 12.0,1,1, 23.051, 10641.796, 396.296, 52920.221 24/08/18,15:31:02,05,09,1, 12.0,1,1, 23.051, 10641.778, 396.281, 52920.228 24/08/18,15:31:02,06,09,1, 12.0,1,1, 23.051, 10641.768, 396.296, 52920.152 24/08/18,15:31:02,07,09,1, 12.0,1,1, 23.051, 10641.768, 396.287, 52920.237 24/08/18,15:31:02,08,09,1, 12.0,1,1, 23.051, 10641.776, 396.295, 52920.169 24/08/18,15:31:02,09,09,1, 12.0,1,1, 23.051, 10641.767, 396.327, 52920.165 24/08/18,15:31:02,10,09,1, 12.0,1,1, 23.051, 10641.761, 396.317, 52920.189 24/08/18,15:31:02,11,09,1, 12.0,1,1, 23.051, 10641.769, 396.311, 52920.197 24/08/18,15:31:02,12,09,1, 12.0,1,1, 23.051, 10641.773, 396.310, 52920.199 24/08/18,15:31:02,13,09,1, 12.0,1,1, 23.051, 10641.764, 396.309, 52920.187 24/08/18,15:31:02,14,09,1, 12.0,1,1, 23.051, 10641.769, 396.325, 52920.245 24/08/18,15:31:02,15,09,1, 12.0,1,1, 23.051, 10641.758, 396.319, 52920.166 24/08/18,15:31:02,16,09,1, 12.0,1,1, 23.051, 10641.738, 396.334, 52920.203 24/08/18,15:31:02,17,09,1, 12.0,1,1, 23.051, 10641.750, 396.327, 52920.210 24/08/18,15:31:02,18,09,1, 12.0,1,1, 23.051, 10641.784, 396.343, 52920.214 24/08/18,15:31:02,19,09,1, 12.0,1,1, 23.051, 10641.772, 396.337, 52920.161 24/08/18,15:31:03,00,09,1, 11.9,1,1, 23.051, 10641.766, 396.337, 52920.161 24/08/18,15:31:03,01,09,1, 11.9,1,1, 23.051, 10641.771, 396.353, 52920.226 24/08/18,15:31:03,02,09,1, 11.9,1,1, 23.051, 10641.771, 396.341, 52920.197 24/08/18,15:31:03,03,09,1, 11.9,1,1, 23.051, 10641.762, 396.328, 52920.215 24/08/18,15:31:03,04,09,1, 11.9,1,1, 23.051, 10641.791, 396.335, 52920.243 24/08/18,15:31:03,05,09,1, 11.9,1,1, 23.051, 10641.749, 396.346, 52920.247 24/08/18,15:31:03,06,09,1, 11.9,1,1, 23.051, 10641.750, 396.365, 52920.235 24/08/18,15:31:03,07,09,1, 11.9,1,1, 23.051, 10641.740, 396.357, 52920.228 24/08/18,15:31:03,08,09,1, 11.9,1,1, 23.051, 10641.750, 396.339, 52920.148 24/08/18,15:31:03,09,09,1, 11.9,1,1, 23.051, 10641.748, 396.354, 52920.188 24/08/18,15:31:03,10,09,1, 11.9,1,1, 23.051, 10641.778, 396.366, 52920.188 24/08/18,15:31:03,11,09,1, 11.9,1,1, 23.051, 10641.753, 396.355, 52920.210 24/08/18,15:31:03,12,09,1, 11.9,1,1, 23.051, 10641.757, 396.378, 52920.266 24/08/18,15:31:03,13,09,1, 11.9,1,1, 23.051, 10641.764, 396.369, 52920.260 24/08/18,15:31:03,14,09,1, 11.9,1,1, 23.051, 10641.753, 396.362, 52920.274 24/08/18,15:31:03,15,09,1, 11.9,1,1, 23.051, 10641.739, 396.394, 52920.272 24/08/18,15:31:03,16,09,1, 11.9,1,1, 23.051, 10641.747, 396.409, 52920.288 24/08/18,15:31:03,17,09,1, 11.9,1,1, 23.051, 10641.767, 396.368, 52920.183 24/08/18,15:31:03,18,09,1, 11.9,1,1, 23.051, 10641.767, 396.392, 52920.192 24/08/18,15:31:03,19,09,1, 11.9,1,1, 23.051, 10641.764, 396.390, 52920.255 24/08/18,15:31:04,00,09,1, 11.9,1,1, 23.048, 10641.757, 396.390, 52920.255 24/08/18,15:31:04,01,09,1, 11.9,1,1, 23.048, 10641.744, 396.399, 52920.290 24/08/18,15:31:04,02,09,1, 11.9,1,1, 23.048, 10641.756, 396.421, 52920.248 24/08/18,15:31:04,03,09,1, 11.9,1,1, 23.048, 10641.744, 396.409, 52920.200 24/08/18,15:31:04,04,09,1, 11.9,1,1, 23.048, 10641.768, 396.401, 52920.268 24/08/18,15:31:04,05,09,1, 11.9,1,1, 23.048, 10641.738, 396.412, 52920.309 24/08/18,15:31:04,06,09,1, 11.9,1,1, 23.048, 10641.765, 396.394, 52920.256 24/08/18,15:31:04,07,09,1, 11.9,1,1, 23.048, 10641.756, 396.438, 52920.252 24/08/18,15:31:04,08,09,1, 11.9,1,1, 23.048, 10641.739, 396.421, 52920.209 24/08/18,15:31:04,09,09,1, 11.9,1,1, 23.048, 10641.742, 396.396, 52920.236 24/08/18,15:31:04,10,09,1, 11.9,1,1, 23.048, 10641.755, 396.416, 52920.254 24/08/18,15:31:04,11,09,1, 11.9,1,1, 23.048, 10641.748, 396.423, 52920.295 24/08/18,15:31:04,12,09,1, 11.9,1,1, 23.048, 10641.726, 396.422, 52920.273 24/08/18,15:31:04,13,09,1, 11.9,1,1, 23.048, 10641.761, 396.430, 52920.195 24/08/18,15:31:04,14,09,1, 11.9,1,1, 23.048, 10641.747, 396.412, 52920.291 24/08/18,15:31:04,15,09,1, 11.9,1,1, 23.048, 10641.748, 396.426, 52920.270 24/08/18,15:31:04,16,09,1, 11.9,1,1, 23.048, 10641.746, 396.418, 52920.274 24/08/18,15:31:04,17,09,1, 11.9,1,1, 23.048, 10641.760, 396.425, 52920.246 24/08/18,15:31:04,18,09,1, 11.9,1,1, 23.048, 10641.738, 396.438, 52920.293 24/08/18,15:31:04,19,09,1, 11.9,1,1, 23.048, 10641.784, 396.442, 52920.238 24/08/18,15:31:05,00,10,1, 11.8,1,1, 23.046, 10641.782, 396.442, 52920.238 24/08/18,15:31:05,01,10,1, 11.8,1,1, 23.046, 10641.734, 396.421, 52920.333 24/08/18,15:31:05,02,10,1, 11.8,1,1, 23.046, 10641.737, 396.430, 52920.298 24/08/18,15:31:05,03,10,1, 11.8,1,1, 23.046, 10641.736, 396.441, 52920.325 24/08/18,15:31:05,04,10,1, 11.8,1,1, 23.046, 10641.725, 396.444, 52920.208 24/08/18,15:31:05,05,10,1, 11.8,1,1, 23.046, 10641.735, 396.416, 52920.329 24/08/18,15:31:05,06,10,1, 11.8,1,1, 23.046, 10641.720, 396.435, 52920.335 24/08/18,15:31:05,07,10,1, 11.8,1,1, 23.046, 10641.730, 396.453, 52920.299 24/08/18,15:31:05,08,10,1, 11.8,1,1, 23.046, 10641.742, 396.429, 52920.348 24/08/18,15:31:05,09,10,1, 11.8,1,1, 23.046, 10641.761, 396.429, 52920.229 24/08/18,15:31:05,10,10,1, 11.8,1,1, 23.046, 10641.740, 396.455, 52920.306 24/08/18,15:31:05,11,10,1, 11.8,1,1, 23.046, 10641.741, 396.429, 52920.279 24/08/18,15:31:05,12,10,1, 11.8,1,1, 23.046, 10641.733, 396.457, 52920.308 24/08/18,15:31:05,13,10,1, 11.8,1,1, 23.046, 10641.724, 396.443, 52920.265 24/08/18,15:31:05,14,10,1, 11.8,1,1, 23.046, 10641.750, 396.450, 52920.330 24/08/18,15:31:05,15,10,1, 11.8,1,1, 23.046, 10641.723, 396.435, 52920.314 24/08/18,15:31:05,16,10,1, 11.8,1,1, 23.046, 10641.719, 396.455, 52920.327 24/08/18,15:31:05,17,10,1, 11.8,1,1, 23.046, 10641.715, 396.443, 52920.328 24/08/18,15:31:05,18,10,1, 11.8,1,1, 23.046, 10641.731, 396.463, 52920.373 24/08/18,15:31:05,19,10,1, 11.8,1,1, 23.046, 10641.727, 396.480, 52920.261 24/08/18,15:31:06,00,09,1, 11.9,1,1, 23.049, 10641.724, 396.480, 52920.261 24/08/18,15:31:06,01,09,1, 11.9,1,1, 23.049, 10641.730, 396.461, 52920.291 24/08/18,15:31:06,02,09,1, 11.9,1,1, 23.049, 10641.726, 396.486, 52920.313 24/08/18,15:31:06,03,09,1, 11.9,1,1, 23.049, 10641.693, 396.488, 52920.360 24/08/18,15:31:06,04,09,1, 11.9,1,1, 23.049, 10641.704, 396.471, 52920.267 24/08/18,15:31:06,05,09,1, 11.9,1,1, 23.049, 10641.712, 396.491, 52920.362 24/08/18,15:31:06,06,09,1, 11.9,1,1, 23.049, 10641.720, 396.479, 52920.327 24/08/18,15:31:06,07,09,1, 11.9,1,1, 23.049, 10641.687, 396.487, 52920.298 24/08/18,15:31:06,08,09,1, 11.9,1,1, 23.049, 10641.717, 396.500, 52920.263 24/08/18,15:31:06,09,09,1, 11.9,1,1, 23.049, 10641.706, 396.509, 52920.239 24/08/18,15:31:06,10,09,1, 11.9,1,1, 23.049, 10641.719, 396.506, 52920.330 24/08/18,15:31:06,11,09,1, 11.9,1,1, 23.049, 10641.711, 396.504, 52920.333 24/08/18,15:31:06,12,09,1, 11.9,1,1, 23.049, 10641.701, 396.525, 52920.262 24/08/18,15:31:06,13,09,1, 11.9,1,1, 23.049, 10641.691, 396.513, 52920.323 24/08/18,15:31:06,14,09,1, 11.9,1,1, 23.049, 10641.682, 396.546, 52920.295 24/08/18,15:31:06,15,09,1, 11.9,1,1, 23.049, 10641.708, 396.533, 52920.328 24/08/18,15:31:06,16,09,1, 11.9,1,1, 23.049, 10641.662, 396.518, 52920.349 24/08/18,15:31:06,17,09,1, 11.9,1,1, 23.049, 10641.688, 396.515, 52920.301 24/08/18,15:31:06,18,09,1, 11.9,1,1, 23.049, 10641.726, 396.512, 52920.252 24/08/18,15:31:06,19,09,1, 11.9,1,1, 23.049, 10641.707, 396.527, 52920.284 24/08/18,15:31:07,00,09,1, 11.9,1,1, 23.050, 10641.699, 396.527, 52920.284 24/08/18,15:31:07,01,09,1, 11.9,1,1, 23.050, 10641.689, 396.512, 52920.367 24/08/18,15:31:07,02,09,1, 11.9,1,1, 23.050, 10641.703, 396.524, 52920.374 24/08/18,15:31:07,03,09,1, 11.9,1,1, 23.050, 10641.701, 396.517, 52920.287 24/08/18,15:31:07,04,09,1, 11.9,1,1, 23.050, 10641.695, 396.522, 52920.320 24/08/18,15:31:07,05,09,1, 11.9,1,1, 23.050, 10641.686, 396.501, 52920.318 24/08/18,15:31:07,06,09,1, 11.9,1,1, 23.050, 10641.702, 396.528, 52920.302 24/08/18,15:31:07,07,09,1, 11.9,1,1, 23.050, 10641.691, 396.537, 52920.340 24/08/18,15:31:07,08,09,1, 11.9,1,1, 23.050, 10641.702, 396.517, 52920.302 24/08/18,15:31:07,09,09,1, 11.9,1,1, 23.050, 10641.682, 396.518, 52920.304 24/08/18,15:31:07,10,09,1, 11.9,1,1, 23.050, 10641.668, 396.539, 52920.370 24/08/18,15:31:07,11,09,1, 11.9,1,1, 23.050, 10641.680, 396.550, 52920.290 24/08/18,15:31:07,12,09,1, 11.9,1,1, 23.050, 10641.676, 396.518, 52920.279 24/08/18,15:31:07,13,09,1, 11.9,1,1, 23.050, 10641.687, 396.530, 52920.311 24/08/18,15:31:07,14,09,1, 11.9,1,1, 23.050, 10641.710, 396.548, 52920.317 24/08/18,15:31:07,15,09,1, 11.9,1,1, 23.050, 10641.675, 396.528, 52920.325 24/08/18,15:31:07,16,09,1, 11.9,1,1, 23.050, 10641.704, 396.531, 52920.366 24/08/18,15:31:07,17,09,1, 11.9,1,1, 23.050, 10641.675, 396.537, 52920.317 24/08/18,15:31:07,18,09,1, 11.9,1,1, 23.050, 10641.680, 396.546, 52920.367 24/08/18,15:31:07,19,09,1, 11.9,1,1, 23.050, 10641.694, 396.538, 52920.374 24/08/18,15:31:08,00,09,1, 11.9,1,1, 23.049, 10641.690, 396.538, 52920.374 24/08/18,15:31:08,01,09,1, 11.9,1,1, 23.049, 10641.661, 396.575, 52920.440 24/08/18,15:31:08,02,09,1, 11.9,1,1, 23.049, 10641.690, 396.557, 52920.373 24/08/18,15:31:08,03,09,1, 11.9,1,1, 23.049, 10641.707, 396.550, 52920.313 24/08/18,15:31:08,04,09,1, 11.9,1,1, 23.049, 10641.697, 396.585, 52920.336 24/08/18,15:31:08,05,09,1, 11.9,1,1, 23.049, 10641.695, 396.541, 52920.339 24/08/18,15:31:08,06,09,1, 11.9,1,1, 23.049, 10641.674, 396.577, 52920.347 24/08/18,15:31:08,07,09,1, 11.9,1,1, 23.049, 10641.680, 396.580, 52920.331 24/08/18,15:31:08,08,09,1, 11.9,1,1, 23.049, 10641.694, 396.552, 52920.370 24/08/18,15:31:08,09,09,1, 11.9,1,1, 23.049, 10641.676, 396.560, 52920.371 24/08/18,15:31:08,10,09,1, 11.9,1,1, 23.049, 10641.654, 396.557, 52920.340 24/08/18,15:31:08,11,09,1, 11.9,1,1, 23.049, 10641.674, 396.575, 52920.400 24/08/18,15:31:08,12,09,1, 11.9,1,1, 23.049, 10641.676, 396.555, 52920.361 24/08/18,15:31:08,13,09,1, 11.9,1,1, 23.049, 10641.707, 396.575, 52920.349 24/08/18,15:31:08,14,09,1, 11.9,1,1, 23.049, 10641.677, 396.567, 52920.383 24/08/18,15:31:08,15,09,1, 11.9,1,1, 23.049, 10641.690, 396.577, 52920.343 24/08/18,15:31:08,16,09,1, 11.9,1,1, 23.049, 10641.687, 396.603, 52920.406 24/08/18,15:31:08,17,09,1, 11.9,1,1, 23.049, 10641.671, 396.583, 52920.412 24/08/18,15:31:08,18,09,1, 11.9,1,1, 23.049, 10641.685, 396.583, 52920.375 24/08/18,15:31:08,19,09,1, 11.9,1,1, 23.049, 10641.678, 396.588, 52920.458 24/08/18,15:31:09,00,09,1, 11.9,1,1, 23.052, 10641.674, 396.588, 52920.458 24/08/18,15:31:09,01,09,1, 11.9,1,1, 23.052, 10641.685, 396.609, 52920.412 24/08/18,15:31:09,02,09,1, 11.9,1,1, 23.052, 10641.682, 396.584, 52920.405 24/08/18,15:31:09,03,09,1, 11.9,1,1, 23.052, 10641.652, 396.602, 52920.413 24/08/18,15:31:09,04,09,1, 11.9,1,1, 23.052, 10641.673, 396.594, 52920.363 24/08/18,15:31:09,05,09,1, 11.9,1,1, 23.052, 10641.666, 396.585, 52920.434 24/08/18,15:31:09,06,09,1, 11.9,1,1, 23.052, 10641.688, 396.595, 52920.462 24/08/18,15:31:09,07,09,1, 11.9,1,1, 23.052, 10641.680, 396.594, 52920.427 24/08/18,15:31:09,08,09,1, 11.9,1,1, 23.052, 10641.674, 396.614, 52920.412 24/08/18,15:31:09,09,09,1, 11.9,1,1, 23.052, 10641.676, 396.603, 52920.419 24/08/18,15:31:09,10,09,1, 11.9,1,1, 23.052, 10641.664, 396.619, 52920.383 24/08/18,15:31:09,11,09,1, 11.9,1,1, 23.052, 10641.674, 396.597, 52920.413 24/08/18,15:31:09,12,09,1, 11.9,1,1, 23.052, 10641.665, 396.599, 52920.447 24/08/18,15:31:09,13,09,1, 11.9,1,1, 23.052, 10641.690, 396.610, 52920.432 24/08/18,15:31:09,14,09,1, 11.9,1,1, 23.052, 10641.656, 396.607, 52920.378 24/08/18,15:31:09,15,09,1, 11.9,1,1, 23.052, 10641.671, 396.617, 52920.433 24/08/18,15:31:09,16,09,1, 11.9,1,1, 23.052, 10641.698, 396.618, 52920.427 24/08/18,15:31:09,17,09,1, 11.9,1,1, 23.052, 10641.674, 396.645, 52920.398 24/08/18,15:31:09,18,09,1, 11.9,1,1, 23.052, 10641.674, 396.618, 52920.447 24/08/18,15:31:09,19,09,1, 11.9,1,1, 23.052, 10641.678, 396.633, 52920.419 24/08/18,15:31:10,00,09,1, 12.0,1,1, 23.052, 10641.674, 396.633, 52920.419 24/08/18,15:31:10,01,09,1, 12.0,1,1, 23.052, 10641.661, 396.626, 52920.444 24/08/18,15:31:10,02,09,1, 12.0,1,1, 23.052, 10641.655, 396.635, 52920.402 24/08/18,15:31:10,03,09,1, 12.0,1,1, 23.052, 10641.650, 396.627, 52920.395 24/08/18,15:31:10,04,09,1, 12.0,1,1, 23.052, 10641.646, 396.628, 52920.385 24/08/18,15:31:10,05,09,1, 12.0,1,1, 23.052, 10641.672, 396.647, 52920.453 24/08/18,15:31:10,06,09,1, 12.0,1,1, 23.052, 10641.675, 396.637, 52920.502 24/08/18,15:31:10,07,09,1, 12.0,1,1, 23.052, 10641.664, 396.631, 52920.472 24/08/18,15:31:10,08,09,1, 12.0,1,1, 23.052, 10641.690, 396.636, 52920.410 24/08/18,15:31:10,09,09,1, 12.0,1,1, 23.052, 10641.673, 396.624, 52920.451 24/08/18,15:31:10,10,09,1, 12.0,1,1, 23.052, 10641.686, 396.627, 52920.450 24/08/18,15:31:10,11,09,1, 12.0,1,1, 23.052, 10641.646, 396.665, 52920.481 24/08/18,15:31:10,12,09,1, 12.0,1,1, 23.052, 10641.663, 396.664, 52920.458 24/08/18,15:31:10,13,09,1, 12.0,1,1, 23.052, 10641.665, 396.638, 52920.385 24/08/18,15:31:10,14,09,1, 12.0,1,1, 23.052, 10641.670, 396.668, 52920.406 24/08/18,15:31:10,15,09,1, 12.0,1,1, 23.052, 10641.671, 396.676, 52920.455 24/08/18,15:31:10,16,09,1, 12.0,1,1, 23.052, 10641.647, 396.658, 52920.387 24/08/18,15:31:10,17,09,1, 12.0,1,1, 23.052, 10641.655, 396.672, 52920.431 24/08/18,15:31:10,18,09,1, 12.0,1,1, 23.052, 10641.658, 396.649, 52920.413 24/08/18,15:31:10,19,09,1, 12.0,1,1, 23.052, 10641.673, 396.664, 52920.432 24/08/18,15:31:11,00,09,1, 12.0,1,1, 23.050, 10641.665, 396.664, 52920.432 24/08/18,15:31:11,01,09,1, 12.0,1,1, 23.050, 10641.667, 396.630, 52920.433 24/08/18,15:31:11,02,09,1, 12.0,1,1, 23.050, 10641.646, 396.662, 52920.394 24/08/18,15:31:11,03,09,1, 12.0,1,1, 23.050, 10641.659, 396.664, 52920.464 24/08/18,15:31:11,04,09,1, 12.0,1,1, 23.050, 10641.646, 396.651, 52920.471 24/08/18,15:31:11,05,09,1, 12.0,1,1, 23.050, 10641.672, 396.674, 52920.439 24/08/18,15:31:11,06,09,1, 12.0,1,1, 23.050, 10641.657, 396.661, 52920.466 24/08/18,15:31:11,07,09,1, 12.0,1,1, 23.050, 10641.656, 396.687, 52920.500 24/08/18,15:31:11,08,09,1, 12.0,1,1, 23.050, 10641.647, 396.695, 52920.500 24/08/18,15:31:11,09,09,1, 12.0,1,1, 23.050, 10641.650, 396.670, 52920.445 24/08/18,15:31:11,10,09,1, 12.0,1,1, 23.050, 10641.674, 396.672, 52920.470 24/08/18,15:31:11,11,09,1, 12.0,1,1, 23.050, 10641.647, 396.667, 52920.501 24/08/18,15:31:11,12,09,1, 12.0,1,1, 23.050, 10641.654, 396.693, 52920.451 24/08/18,15:31:11,13,09,1, 12.0,1,1, 23.050, 10641.664, 396.699, 52920.418 24/08/18,15:31:11,14,09,1, 12.0,1,1, 23.050, 10641.666, 396.701, 52920.433 24/08/18,15:31:11,15,09,1, 12.0,1,1, 23.050, 10641.666, 396.679, 52920.395 24/08/18,15:31:11,16,09,1, 12.0,1,1, 23.050, 10641.661, 396.707, 52920.491 24/08/18,15:31:11,17,09,1, 12.0,1,1, 23.050, 10641.653, 396.697, 52920.407 24/08/18,15:31:11,18,09,1, 12.0,1,1, 23.050, 10641.643, 396.720, 52920.471 24/08/18,15:31:11,19,09,1, 12.0,1,1, 23.050, 10641.635, 396.694, 52920.364 24/08/18,15:31:12,00,09,1, 12.0,1,1, 23.049, 10641.632, 396.694, 52920.364 24/08/18,15:31:12,01,09,1, 12.0,1,1, 23.049, 10641.645, 396.715, 52920.472 24/08/18,15:31:12,02,09,1, 12.0,1,1, 23.049, 10641.650, 396.714, 52920.563 24/08/18,15:31:12,03,09,1, 12.0,1,1, 23.049, 10641.650, 396.710, 52920.447 24/08/18,15:31:12,04,09,1, 12.0,1,1, 23.049, 10641.643, 396.690, 52920.544 24/08/18,15:31:12,05,09,1, 12.0,1,1, 23.049, 10641.626, 396.722, 52920.492 24/08/18,15:31:12,06,09,1, 12.0,1,1, 23.049, 10641.650, 396.712, 52920.422 24/08/18,15:31:12,07,09,1, 12.0,1,1, 23.049, 10641.636, 396.740, 52920.518 24/08/18,15:31:12,08,09,1, 12.0,1,1, 23.049, 10641.655, 396.727, 52920.457 24/08/18,15:31:12,09,09,1, 12.0,1,1, 23.049, 10641.647, 396.702, 52920.490 24/08/18,15:31:12,10,09,1, 12.0,1,1, 23.049, 10641.645, 396.733, 52920.503 24/08/18,15:31:12,11,09,1, 12.0,1,1, 23.049, 10641.668, 396.719, 52920.503 24/08/18,15:31:12,12,09,1, 12.0,1,1, 23.049, 10641.644, 396.727, 52920.455 24/08/18,15:31:12,13,09,1, 12.0,1,1, 23.049, 10641.651, 396.710, 52920.493 24/08/18,15:31:12,14,09,1, 12.0,1,1, 23.049, 10641.654, 396.723, 52920.503 24/08/18,15:31:12,15,09,1, 12.0,1,1, 23.049, 10641.646, 396.706, 52920.464 24/08/18,15:31:12,16,09,1, 12.0,1,1, 23.049, 10641.669, 396.735, 52920.456 24/08/18,15:31:12,17,09,1, 12.0,1,1, 23.049, 10641.658, 396.737, 52920.583 24/08/18,15:31:12,18,09,1, 12.0,1,1, 23.049, 10641.670, 396.751, 52920.483 24/08/18,15:31:12,19,09,1, 12.0,1,1, 23.049, 10641.651, 396.732, 52920.470 24/08/18,15:31:13,00,09,1, 12.0,1,1, 23.052, 10641.649, 396.732, 52920.470 24/08/18,15:31:13,01,09,1, 12.0,1,1, 23.052, 10641.644, 396.719, 52920.490 24/08/18,15:31:13,02,09,1, 12.0,1,1, 23.052, 10641.676, 396.729, 52920.502 24/08/18,15:31:13,03,09,1, 12.0,1,1, 23.052, 10641.650, 396.732, 52920.494 24/08/18,15:31:13,04,09,1, 12.0,1,1, 23.052, 10641.661, 396.733, 52920.432 24/08/18,15:31:13,05,09,1, 12.0,1,1, 23.052, 10641.649, 396.739, 52920.469 24/08/18,15:31:13,06,09,1, 12.0,1,1, 23.052, 10641.658, 396.721, 52920.503 24/08/18,15:31:13,07,09,1, 12.0,1,1, 23.052, 10641.653, 396.732, 52920.566 24/08/18,15:31:13,08,09,1, 12.0,1,1, 23.052, 10641.669, 396.729, 52920.469 24/08/18,15:31:13,09,09,1, 12.0,1,1, 23.052, 10641.655, 396.758, 52920.488 24/08/18,15:31:13,10,09,1, 12.0,1,1, 23.052, 10641.663, 396.762, 52920.573 24/08/18,15:31:13,11,09,1, 12.0,1,1, 23.052, 10641.672, 396.748, 52920.482 24/08/18,15:31:13,12,09,1, 12.0,1,1, 23.052, 10641.669, 396.729, 52920.475 24/08/18,15:31:13,13,09,1, 12.0,1,1, 23.052, 10641.677, 396.760, 52920.560 24/08/18,15:31:13,14,09,1, 12.0,1,1, 23.052, 10641.671, 396.773, 52920.515 24/08/18,15:31:13,15,09,1, 12.0,1,1, 23.052, 10641.663, 396.772, 52920.488 24/08/18,15:31:13,16,09,1, 12.0,1,1, 23.052, 10641.667, 396.762, 52920.539 24/08/18,15:31:13,17,09,1, 12.0,1,1, 23.052, 10641.646, 396.773, 52920.461 24/08/18,15:31:13,18,09,1, 12.0,1,1, 23.052, 10641.664, 396.757, 52920.463 24/08/18,15:31:13,19,09,1, 12.0,1,1, 23.052, 10641.662, 396.757, 52920.486 24/08/18,15:31:14,00,09,1, 11.9,1,1, 23.050, 10641.657, 396.757, 52920.486 24/08/18,15:31:14,01,09,1, 11.9,1,1, 23.050, 10641.657, 396.764, 52920.502 24/08/18,15:31:14,02,09,1, 11.9,1,1, 23.050, 10641.659, 396.772, 52920.568 24/08/18,15:31:14,03,09,1, 11.9,1,1, 23.050, 10641.667, 396.756, 52920.528 24/08/18,15:31:14,04,09,1, 11.9,1,1, 23.050, 10641.655, 396.763, 52920.526 24/08/18,15:31:14,05,09,1, 11.9,1,1, 23.050, 10641.657, 396.776, 52920.474 24/08/18,15:31:14,06,09,1, 11.9,1,1, 23.050, 10641.652, 396.791, 52920.482 24/08/18,15:31:14,07,09,1, 11.9,1,1, 23.050, 10641.657, 396.784, 52920.528 24/08/18,15:31:14,08,09,1, 11.9,1,1, 23.050, 10641.645, 396.786, 52920.554 24/08/18,15:31:14,09,09,1, 11.9,1,1, 23.050, 10641.675, 396.752, 52920.443 24/08/18,15:31:14,10,09,1, 11.9,1,1, 23.050, 10641.660, 396.781, 52920.555 24/08/18,15:31:14,11,09,1, 11.9,1,1, 23.050, 10641.665, 396.787, 52920.550 24/08/18,15:31:14,12,09,1, 11.9,1,1, 23.050, 10641.654, 396.780, 52920.562 24/08/18,15:31:14,13,09,1, 11.9,1,1, 23.050, 10641.644, 396.801, 52920.561 24/08/18,15:31:14,14,09,1, 11.9,1,1, 23.050, 10641.646, 396.773, 52920.482 24/08/18,15:31:14,15,09,1, 11.9,1,1, 23.050, 10641.661, 396.767, 52920.504 24/08/18,15:31:14,16,09,1, 11.9,1,1, 23.050, 10641.629, 396.752, 52920.540 24/08/18,15:31:14,17,09,1, 11.9,1,1, 23.050, 10641.689, 396.798, 52920.523 24/08/18,15:31:14,18,09,1, 11.9,1,1, 23.050, 10641.664, 396.806, 52920.520 24/08/18,15:31:14,19,09,1, 11.9,1,1, 23.050, 10641.670, 396.820, 52920.563 24/08/18,15:31:15,00,09,1, 11.8,1,1, 23.050, 10641.665, 396.820, 52920.563 24/08/18,15:31:15,01,09,1, 11.8,1,1, 23.050, 10641.685, 396.790, 52920.577 24/08/18,15:31:15,02,09,1, 11.8,1,1, 23.050, 10641.653, 396.805, 52920.550 24/08/18,15:31:15,03,09,1, 11.8,1,1, 23.050, 10641.665, 396.815, 52920.528 24/08/18,15:31:15,04,09,1, 11.8,1,1, 23.050, 10641.663, 396.819, 52920.586 24/08/18,15:31:15,05,09,1, 11.8,1,1, 23.050, 10641.655, 396.798, 52920.560 24/08/18,15:31:15,06,09,1, 11.8,1,1, 23.050, 10641.673, 396.796, 52920.558 24/08/18,15:31:15,07,09,1, 11.8,1,1, 23.050, 10641.663, 396.811, 52920.537 24/08/18,15:31:15,08,09,1, 11.8,1,1, 23.050, 10641.670, 396.823, 52920.585 24/08/18,15:31:15,09,09,1, 11.8,1,1, 23.050, 10641.658, 396.817, 52920.537 24/08/18,15:31:15,10,09,1, 11.8,1,1, 23.050, 10641.673, 396.834, 52920.565 24/08/18,15:31:15,11,09,1, 11.8,1,1, 23.050, 10641.681, 396.811, 52920.554 24/08/18,15:31:15,12,09,1, 11.8,1,1, 23.050, 10641.667, 396.803, 52920.568 24/08/18,15:31:15,13,09,1, 11.8,1,1, 23.050, 10641.684, 396.798, 52920.570 24/08/18,15:31:15,14,09,1, 11.8,1,1, 23.050, 10641.698, 396.807, 52920.571 24/08/18,15:31:15,15,09,1, 11.8,1,1, 23.050, 10641.687, 396.794, 52920.528 24/08/18,15:31:15,16,09,1, 11.8,1,1, 23.050, 10641.682, 396.832, 52920.505 24/08/18,15:31:15,17,09,1, 11.8,1,1, 23.050, 10641.693, 396.803, 52920.561 24/08/18,15:31:15,18,09,1, 11.8,1,1, 23.050, 10641.678, 396.850, 52920.523 24/08/18,15:31:15,19,09,1, 11.8,1,1, 23.050, 10641.656, 396.831, 52920.603 24/08/18,15:31:16,00,10,1, 11.9,1,1, 23.051, 10641.649, 396.831, 52920.603 24/08/18,15:31:16,01,10,1, 11.9,1,1, 23.051, 10641.678, 396.840, 52920.600 24/08/18,15:31:16,02,10,1, 11.9,1,1, 23.051, 10641.676, 396.838, 52920.591 24/08/18,15:31:16,03,10,1, 11.9,1,1, 23.051, 10641.682, 396.858, 52920.598 24/08/18,15:31:16,04,10,1, 11.9,1,1, 23.051, 10641.678, 396.834, 52920.563 24/08/18,15:31:16,05,10,1, 11.9,1,1, 23.051, 10641.664, 396.855, 52920.606 24/08/18,15:31:16,06,10,1, 11.9,1,1, 23.051, 10641.683, 396.823, 52920.647 24/08/18,15:31:16,07,10,1, 11.9,1,1, 23.051, 10641.681, 396.822, 52920.564 24/08/18,15:31:16,08,10,1, 11.9,1,1, 23.051, 10641.678, 396.850, 52920.616 24/08/18,15:31:16,09,10,1, 11.9,1,1, 23.051, 10641.667, 396.838, 52920.576 24/08/18,15:31:16,10,10,1, 11.9,1,1, 23.051, 10641.654, 396.855, 52920.542 24/08/18,15:31:16,11,10,1, 11.9,1,1, 23.051, 10641.700, 396.858, 52920.599 24/08/18,15:31:16,12,10,1, 11.9,1,1, 23.051, 10641.671, 396.855, 52920.623 24/08/18,15:31:16,13,10,1, 11.9,1,1, 23.051, 10641.686, 396.872, 52920.595 24/08/18,15:31:16,14,10,1, 11.9,1,1, 23.051, 10641.663, 396.865, 52920.537 24/08/18,15:31:16,15,10,1, 11.9,1,1, 23.051, 10641.699, 396.863, 52920.612 24/08/18,15:31:16,16,10,1, 11.9,1,1, 23.051, 10641.690, 396.844, 52920.515 24/08/18,15:31:16,17,10,1, 11.9,1,1, 23.051, 10641.675, 396.861, 52920.566 24/08/18,15:31:16,18,10,1, 11.9,1,1, 23.051, 10641.701, 396.870, 52920.618 24/08/18,15:31:16,19,10,1, 11.9,1,1, 23.051, 10641.661, 396.861, 52920.576 24/08/18,15:31:17,00,10,1, 11.9,1,1, 23.055, 10641.657, 396.861, 52920.576 24/08/18,15:31:17,01,10,1, 11.9,1,1, 23.055, 10641.718, 396.843, 52920.511 24/08/18,15:31:17,02,10,1, 11.9,1,1, 23.055, 10641.678, 396.886, 52920.667 24/08/18,15:31:17,03,10,1, 11.9,1,1, 23.055, 10641.706, 396.887, 52920.604 24/08/18,15:31:17,04,10,1, 11.9,1,1, 23.055, 10641.675, 396.878, 52920.578 24/08/18,15:31:17,05,10,1, 11.9,1,1, 23.055, 10641.676, 396.885, 52920.542 24/08/18,15:31:17,06,10,1, 11.9,1,1, 23.055, 10641.709, 396.851, 52920.554 24/08/18,15:31:17,07,10,1, 11.9,1,1, 23.055, 10641.683, 396.898, 52920.612 24/08/18,15:31:17,08,10,1, 11.9,1,1, 23.055, 10641.695, 396.899, 52920.549 24/08/18,15:31:17,09,10,1, 11.9,1,1, 23.055, 10641.688, 396.893, 52920.580 24/08/18,15:31:17,10,10,1, 11.9,1,1, 23.055, 10641.681, 396.914, 52920.588 24/08/18,15:31:17,11,10,1, 11.9,1,1, 23.055, 10641.683, 396.902, 52920.590 24/08/18,15:31:17,12,10,1, 11.9,1,1, 23.055, 10641.674, 396.917, 52920.571 24/08/18,15:31:17,13,10,1, 11.9,1,1, 23.055, 10641.684, 396.907, 52920.601 24/08/18,15:31:17,14,10,1, 11.9,1,1, 23.055, 10641.698, 396.908, 52920.637 24/08/18,15:31:17,15,10,1, 11.9,1,1, 23.055, 10641.681, 396.919, 52920.589 24/08/18,15:31:17,16,10,1, 11.9,1,1, 23.055, 10641.693, 396.894, 52920.588 24/08/18,15:31:17,17,10,1, 11.9,1,1, 23.055, 10641.670, 396.915, 52920.601 24/08/18,15:31:17,18,10,1, 11.9,1,1, 23.055, 10641.700, 396.899, 52920.588 24/08/18,15:31:17,19,10,1, 11.9,1,1, 23.055, 10641.664, 396.904, 52920.662 24/08/18,15:31:18,00,10,1, 11.8,1,1, 23.049, 10641.657, 396.904, 52920.662 24/08/18,15:31:18,01,10,1, 11.8,1,1, 23.049, 10641.664, 396.950, 52920.609 24/08/18,15:31:18,02,10,1, 11.8,1,1, 23.049, 10641.668, 396.950, 52920.648 24/08/18,15:31:18,03,10,1, 11.8,1,1, 23.049, 10641.661, 396.954, 52920.656 24/08/18,15:31:18,04,10,1, 11.8,1,1, 23.049, 10641.678, 396.949, 52920.586 24/08/18,15:31:18,05,10,1, 11.8,1,1, 23.049, 10641.661, 396.956, 52920.574 24/08/18,15:31:18,06,10,1, 11.8,1,1, 23.049, 10641.669, 396.953, 52920.619 24/08/18,15:31:18,07,10,1, 11.8,1,1, 23.049, 10641.645, 396.930, 52920.652 24/08/18,15:31:18,08,10,1, 11.8,1,1, 23.049, 10641.675, 396.967, 52920.621 24/08/18,15:31:18,09,10,1, 11.8,1,1, 23.049, 10641.654, 396.944, 52920.623 24/08/18,15:31:18,10,10,1, 11.8,1,1, 23.049, 10641.674, 396.966, 52920.615 24/08/18,15:31:18,11,10,1, 11.8,1,1, 23.049, 10641.680, 396.965, 52920.586 24/08/18,15:31:18,12,10,1, 11.8,1,1, 23.049, 10641.669, 396.975, 52920.641 24/08/18,15:31:18,13,10,1, 11.8,1,1, 23.049, 10641.646, 396.991, 52920.637 24/08/18,15:31:18,14,10,1, 11.8,1,1, 23.049, 10641.642, 396.976, 52920.581 24/08/18,15:31:18,15,10,1, 11.8,1,1, 23.049, 10641.650, 396.964, 52920.591 24/08/18,15:31:18,16,10,1, 11.8,1,1, 23.049, 10641.651, 396.973, 52920.688 24/08/18,15:31:18,17,10,1, 11.8,1,1, 23.049, 10641.676, 396.996, 52920.666 24/08/18,15:31:18,18,10,1, 11.8,1,1, 23.049, 10641.653, 396.994, 52920.696 24/08/18,15:31:18,19,10,1, 11.8,1,1, 23.049, 10641.643, 396.979, 52920.643 24/08/18,15:31:19,00,09,1, 12.0,1,1, 23.053, 10641.640, 396.979, 52920.643 24/08/18,15:31:19,01,09,1, 12.0,1,1, 23.053, 10641.656, 397.009, 52920.685 24/08/18,15:31:19,02,09,1, 12.0,1,1, 23.053, 10641.634, 396.978, 52920.660 24/08/18,15:31:19,03,09,1, 12.0,1,1, 23.053, 10641.645, 396.992, 52920.665 24/08/18,15:31:19,04,09,1, 12.0,1,1, 23.053, 10641.655, 396.997, 52920.677 24/08/18,15:31:19,05,09,1, 12.0,1,1, 23.053, 10641.646, 396.980, 52920.607 24/08/18,15:31:19,06,09,1, 12.0,1,1, 23.053, 10641.662, 396.985, 52920.638 24/08/18,15:31:19,07,09,1, 12.0,1,1, 23.053, 10641.655, 397.015, 52920.722 24/08/18,15:31:19,08,09,1, 12.0,1,1, 23.053, 10641.653, 397.044, 52920.626 24/08/18,15:31:19,09,09,1, 12.0,1,1, 23.053, 10641.652, 397.009, 52920.667 24/08/18,15:31:19,10,09,1, 12.0,1,1, 23.053, 10641.653, 397.007, 52920.642 24/08/18,15:31:19,11,09,1, 12.0,1,1, 23.053, 10641.642, 397.028, 52920.616 24/08/18,15:31:19,12,09,1, 12.0,1,1, 23.053, 10641.645, 397.032, 52920.687 24/08/18,15:31:19,13,09,1, 12.0,1,1, 23.053, 10641.665, 397.043, 52920.683 24/08/18,15:31:19,14,09,1, 12.0,1,1, 23.053, 10641.670, 397.049, 52920.639 24/08/18,15:31:19,15,09,1, 12.0,1,1, 23.053, 10641.656, 397.035, 52920.711 24/08/18,15:31:19,16,09,1, 12.0,1,1, 23.053, 10641.660, 397.035, 52920.666 24/08/18,15:31:19,17,09,1, 12.0,1,1, 23.053, 10641.629, 397.006, 52920.605 24/08/18,15:31:19,18,09,1, 12.0,1,1, 23.053, 10641.632, 397.027, 52920.715 24/08/18,15:31:19,19,09,1, 12.0,1,1, 23.053, 10641.640, 397.031, 52920.680 24/08/18,15:31:20,00,09,1, 12.0,1,1, 23.052, 10641.632, 397.031, 52920.680 24/08/18,15:31:20,01,09,1, 12.0,1,1, 23.052, 10641.653, 397.023, 52920.674 24/08/18,15:31:20,02,09,1, 12.0,1,1, 23.052, 10641.639, 397.037, 52920.644 24/08/18,15:31:20,03,09,1, 12.0,1,1, 23.052, 10641.652, 397.050, 52920.674 24/08/18,15:31:20,04,09,1, 12.0,1,1, 23.052, 10641.643, 397.052, 52920.701 24/08/18,15:31:20,05,09,1, 12.0,1,1, 23.052, 10641.661, 397.057, 52920.650 24/08/18,15:31:20,06,09,1, 12.0,1,1, 23.052, 10641.642, 397.060, 52920.646 24/08/18,15:31:20,07,09,1, 12.0,1,1, 23.052, 10641.668, 397.071, 52920.651 24/08/18,15:31:20,08,09,1, 12.0,1,1, 23.052, 10641.628, 397.084, 52920.745 24/08/18,15:31:20,09,09,1, 12.0,1,1, 23.052, 10641.643, 397.070, 52920.636 24/08/18,15:31:20,10,09,1, 12.0,1,1, 23.052, 10641.640, 397.063, 52920.633 24/08/18,15:31:20,11,09,1, 12.0,1,1, 23.052, 10641.646, 397.064, 52920.627 24/08/18,15:31:20,12,09,1, 12.0,1,1, 23.052, 10641.643, 397.068, 52920.755 24/08/18,15:31:20,13,09,1, 12.0,1,1, 23.052, 10641.655, 397.108, 52920.632 24/08/18,15:31:20,14,09,1, 12.0,1,1, 23.052, 10641.663, 397.100, 52920.693 24/08/18,15:31:20,15,09,1, 12.0,1,1, 23.052, 10641.616, 397.095, 52920.610 24/08/18,15:31:20,16,09,1, 12.0,1,1, 23.052, 10641.645, 397.082, 52920.708 24/08/18,15:31:20,17,09,1, 12.0,1,1, 23.052, 10641.623, 397.097, 52920.638 24/08/18,15:31:20,18,09,1, 12.0,1,1, 23.052, 10641.656, 397.093, 52920.656 24/08/18,15:31:20,19,09,1, 12.0,1,1, 23.052, 10641.633, 397.105, 52920.668 24/08/18,15:31:21,00,10,1, 12.0,1,1, 23.051, 10641.632, 397.105, 52920.668 24/08/18,15:31:21,01,10,1, 12.0,1,1, 23.051, 10641.653, 397.106, 52920.701 24/08/18,15:31:21,02,10,1, 12.0,1,1, 23.051, 10641.650, 397.091, 52920.724 24/08/18,15:31:21,03,10,1, 12.0,1,1, 23.051, 10641.646, 397.090, 52920.695 24/08/18,15:31:21,04,10,1, 12.0,1,1, 23.051, 10641.620, 397.128, 52920.725 24/08/18,15:31:21,05,10,1, 12.0,1,1, 23.051, 10641.636, 397.121, 52920.674 24/08/18,15:31:21,06,10,1, 12.0,1,1, 23.051, 10641.622, 397.119, 52920.715 24/08/18,15:31:21,07,10,1, 12.0,1,1, 23.051, 10641.643, 397.126, 52920.742 24/08/18,15:31:21,08,10,1, 12.0,1,1, 23.051, 10641.617, 397.144, 52920.701 24/08/18,15:31:21,09,10,1, 12.0,1,1, 23.051, 10641.639, 397.100, 52920.660 24/08/18,15:31:21,10,10,1, 12.0,1,1, 23.051, 10641.609, 397.115, 52920.667 24/08/18,15:31:21,11,10,1, 12.0,1,1, 23.051, 10641.606, 397.119, 52920.724 24/08/18,15:31:21,12,10,1, 12.0,1,1, 23.051, 10641.639, 397.135, 52920.719 24/08/18,15:31:21,13,10,1, 12.0,1,1, 23.051, 10641.627, 397.173, 52920.732 24/08/18,15:31:21,14,10,1, 12.0,1,1, 23.051, 10641.606, 397.134, 52920.709 24/08/18,15:31:21,15,10,1, 12.0,1,1, 23.051, 10641.629, 397.174, 52920.682 24/08/18,15:31:21,16,10,1, 12.0,1,1, 23.051, 10641.628, 397.133, 52920.663 24/08/18,15:31:21,17,10,1, 12.0,1,1, 23.051, 10641.618, 397.110, 52920.729 24/08/18,15:31:21,18,10,1, 12.0,1,1, 23.051, 10641.609, 397.118, 52920.745 24/08/18,15:31:21,19,10,1, 12.0,1,1, 23.051, 10641.616, 397.131, 52920.718 24/08/18,15:31:22,00,10,1, 11.9,1,1, 23.055, 10641.615, 397.131, 52920.718 24/08/18,15:31:22,01,10,1, 11.9,1,1, 23.055, 10641.628, 397.145, 52920.690 24/08/18,15:31:22,02,10,1, 11.9,1,1, 23.055, 10641.602, 397.169, 52920.786 24/08/18,15:31:22,03,10,1, 11.9,1,1, 23.055, 10641.622, 397.163, 52920.754 24/08/18,15:31:22,04,10,1, 11.9,1,1, 23.055, 10641.627, 397.166, 52920.672 24/08/18,15:31:22,05,10,1, 11.9,1,1, 23.055, 10641.616, 397.161, 52920.767 24/08/18,15:31:22,06,10,1, 11.9,1,1, 23.055, 10641.614, 397.166, 52920.787 24/08/18,15:31:22,07,10,1, 11.9,1,1, 23.055, 10641.608, 397.211, 52920.738 24/08/18,15:31:22,08,10,1, 11.9,1,1, 23.055, 10641.607, 397.179, 52920.692 24/08/18,15:31:22,09,10,1, 11.9,1,1, 23.055, 10641.603, 397.191, 52920.733 24/08/18,15:31:22,10,10,1, 11.9,1,1, 23.055, 10641.607, 397.181, 52920.751 24/08/18,15:31:22,11,10,1, 11.9,1,1, 23.055, 10641.573, 397.192, 52920.694 24/08/18,15:31:22,12,10,1, 11.9,1,1, 23.055, 10641.600, 397.198, 52920.766 24/08/18,15:31:22,13,10,1, 11.9,1,1, 23.055, 10641.577, 397.206, 52920.792 24/08/18,15:31:22,14,10,1, 11.9,1,1, 23.055, 10641.610, 397.194, 52920.698 24/08/18,15:31:22,15,10,1, 11.9,1,1, 23.055, 10641.599, 397.201, 52920.691 24/08/18,15:31:22,16,10,1, 11.9,1,1, 23.055, 10641.624, 397.208, 52920.736 24/08/18,15:31:22,17,10,1, 11.9,1,1, 23.055, 10641.608, 397.230, 52920.680 24/08/18,15:31:22,18,10,1, 11.9,1,1, 23.055, 10641.616, 397.212, 52920.682 24/08/18,15:31:22,19,10,1, 11.9,1,1, 23.055, 10641.587, 397.221, 52920.779 24/08/18,15:31:23,00,09,1, 11.9,1,1, 23.053, 10641.582, 397.221, 52920.779 24/08/18,15:31:23,01,09,1, 11.9,1,1, 23.053, 10641.615, 397.239, 52920.676 24/08/18,15:31:23,02,09,1, 11.9,1,1, 23.053, 10641.587, 397.236, 52920.756 24/08/18,15:31:23,03,09,1, 11.9,1,1, 23.053, 10641.591, 397.220, 52920.718 24/08/18,15:31:23,04,09,1, 11.9,1,1, 23.053, 10641.587, 397.239, 52920.718 24/08/18,15:31:23,05,09,1, 11.9,1,1, 23.053, 10641.553, 397.210, 52920.713 24/08/18,15:31:23,06,09,1, 11.9,1,1, 23.053, 10641.591, 397.257, 52920.742 24/08/18,15:31:23,07,09,1, 11.9,1,1, 23.053, 10641.587, 397.274, 52920.790 24/08/18,15:31:23,08,09,1, 11.9,1,1, 23.053, 10641.594, 397.270, 52920.745 24/08/18,15:31:23,09,09,1, 11.9,1,1, 23.053, 10641.566, 397.264, 52920.750 24/08/18,15:31:23,10,09,1, 11.9,1,1, 23.053, 10641.579, 397.288, 52920.770 24/08/18,15:31:23,11,09,1, 11.9,1,1, 23.053, 10641.605, 397.253, 52920.705 24/08/18,15:31:23,12,09,1, 11.9,1,1, 23.053, 10641.589, 397.274, 52920.749 24/08/18,15:31:23,13,09,1, 11.9,1,1, 23.053, 10641.587, 397.288, 52920.753 24/08/18,15:31:23,14,09,1, 11.9,1,1, 23.053, 10641.587, 397.288, 52920.788 24/08/18,15:31:23,15,09,1, 11.9,1,1, 23.053, 10641.584, 397.303, 52920.740 24/08/18,15:31:23,16,09,1, 11.9,1,1, 23.053, 10641.580, 397.288, 52920.750 24/08/18,15:31:23,17,09,1, 11.9,1,1, 23.053, 10641.583, 397.314, 52920.733 24/08/18,15:31:23,18,09,1, 11.9,1,1, 23.053, 10641.565, 397.307, 52920.767 24/08/18,15:31:23,19,09,1, 11.9,1,1, 23.053, 10641.582, 397.296, 52920.748 24/08/18,15:31:24,00,08,1, 11.9,1,1, 23.054, 10641.574, 397.296, 52920.748 24/08/18,15:31:24,01,08,1, 11.9,1,1, 23.054, 10641.598, 397.298, 52920.786 24/08/18,15:31:24,02,08,1, 11.9,1,1, 23.054, 10641.579, 397.317, 52920.818 24/08/18,15:31:24,03,08,1, 11.9,1,1, 23.054, 10641.557, 397.343, 52920.746 24/08/18,15:31:24,04,08,1, 11.9,1,1, 23.054, 10641.572, 397.316, 52920.789 24/08/18,15:31:24,05,08,1, 11.9,1,1, 23.054, 10641.568, 397.319, 52920.812 24/08/18,15:31:24,06,08,1, 11.9,1,1, 23.054, 10641.594, 397.328, 52920.766 24/08/18,15:31:24,07,08,1, 11.9,1,1, 23.054, 10641.569, 397.353, 52920.788 24/08/18,15:31:24,08,08,1, 11.9,1,1, 23.054, 10641.554, 397.327, 52920.832 24/08/18,15:31:24,09,08,1, 11.9,1,1, 23.054, 10641.562, 397.345, 52920.795 24/08/18,15:31:24,10,08,1, 11.9,1,1, 23.054, 10641.571, 397.326, 52920.783 24/08/18,15:31:24,11,08,1, 11.9,1,1, 23.054, 10641.576, 397.346, 52920.723 24/08/18,15:31:24,12,08,1, 11.9,1,1, 23.054, 10641.579, 397.369, 52920.774 24/08/18,15:31:24,13,08,1, 11.9,1,1, 23.054, 10641.579, 397.357, 52920.759 24/08/18,15:31:24,14,08,1, 11.9,1,1, 23.054, 10641.586, 397.339, 52920.763 24/08/18,15:31:24,15,08,1, 11.9,1,1, 23.054, 10641.582, 397.347, 52920.771 24/08/18,15:31:24,16,08,1, 11.9,1,1, 23.054, 10641.557, 397.358, 52920.826 24/08/18,15:31:24,17,08,1, 11.9,1,1, 23.054, 10641.577, 397.359, 52920.816 24/08/18,15:31:24,18,08,1, 11.9,1,1, 23.054, 10641.578, 397.367, 52920.838 24/08/18,15:31:24,19,08,1, 11.9,1,1, 23.054, 10641.532, 397.373, 52920.836 24/08/18,15:31:25,00,09,1, 11.9,1,1, 23.054, 10641.532, 397.373, 52920.836 24/08/18,15:31:25,01,09,1, 11.9,1,1, 23.054, 10641.563, 397.383, 52920.822 24/08/18,15:31:25,02,09,1, 11.9,1,1, 23.054, 10641.562, 397.400, 52920.845 24/08/18,15:31:25,03,09,1, 11.9,1,1, 23.054, 10641.538, 397.394, 52920.869 24/08/18,15:31:25,04,09,1, 11.9,1,1, 23.054, 10641.583, 397.389, 52920.787 24/08/18,15:31:25,05,09,1, 11.9,1,1, 23.054, 10641.561, 397.385, 52920.814 24/08/18,15:31:25,06,09,1, 11.9,1,1, 23.054, 10641.565, 397.399, 52920.838 24/08/18,15:31:25,07,09,1, 11.9,1,1, 23.054, 10641.556, 397.409, 52920.836 24/08/18,15:31:25,08,09,1, 11.9,1,1, 23.054, 10641.562, 397.411, 52920.837 24/08/18,15:31:25,09,09,1, 11.9,1,1, 23.054, 10641.540, 397.422, 52920.795 24/08/18,15:31:25,10,09,1, 11.9,1,1, 23.054, 10641.569, 397.404, 52920.819 24/08/18,15:31:25,11,09,1, 11.9,1,1, 23.054, 10641.569, 397.413, 52920.842 24/08/18,15:31:25,12,09,1, 11.9,1,1, 23.054, 10641.547, 397.406, 52920.839 24/08/18,15:31:25,13,09,1, 11.9,1,1, 23.054, 10641.575, 397.410, 52920.831 24/08/18,15:31:25,14,09,1, 11.9,1,1, 23.054, 10641.569, 397.418, 52920.849 24/08/18,15:31:25,15,09,1, 11.9,1,1, 23.054, 10641.573, 397.401, 52920.838 24/08/18,15:31:25,16,09,1, 11.9,1,1, 23.054, 10641.542, 397.432, 52920.815 24/08/18,15:31:25,17,09,1, 11.9,1,1, 23.054, 10641.552, 397.420, 52920.822 24/08/18,15:31:25,18,09,1, 11.9,1,1, 23.054, 10641.549, 397.422, 52920.873 24/08/18,15:31:25,19,09,1, 11.9,1,1, 23.054, 10641.554, 397.438, 52920.804 24/08/18,15:31:26,00,09,1, 11.9,1,1, 23.052, 10641.549, 397.438, 52920.804 24/08/18,15:31:26,01,09,1, 11.9,1,1, 23.052, 10641.557, 397.410, 52920.851 24/08/18,15:31:26,02,09,1, 11.9,1,1, 23.052, 10641.550, 397.445, 52920.833 24/08/18,15:31:26,03,09,1, 11.9,1,1, 23.052, 10641.563, 397.435, 52920.851 24/08/18,15:31:26,04,09,1, 11.9,1,1, 23.052, 10641.563, 397.436, 52920.899 24/08/18,15:31:26,05,09,1, 11.9,1,1, 23.052, 10641.538, 397.456, 52920.867 24/08/18,15:31:26,06,09,1, 11.9,1,1, 23.052, 10641.541, 397.442, 52920.882 24/08/18,15:31:26,07,09,1, 11.9,1,1, 23.052, 10641.555, 397.469, 52920.859 24/08/18,15:31:26,08,09,1, 11.9,1,1, 23.052, 10641.545, 397.475, 52920.868 24/08/18,15:31:26,09,09,1, 11.9,1,1, 23.052, 10641.559, 397.440, 52920.838 24/08/18,15:31:26,10,09,1, 11.9,1,1, 23.052, 10641.531, 397.471, 52920.803 24/08/18,15:31:26,11,09,1, 11.9,1,1, 23.052, 10641.532, 397.476, 52920.891 24/08/18,15:31:26,12,09,1, 11.9,1,1, 23.052, 10641.573, 397.480, 52920.850 24/08/18,15:31:26,13,09,1, 11.9,1,1, 23.052, 10641.567, 397.488, 52920.784 24/08/18,15:31:26,14,09,1, 11.9,1,1, 23.052, 10641.564, 397.480, 52920.837 24/08/18,15:31:26,15,09,1, 11.9,1,1, 23.052, 10641.531, 397.454, 52920.822 24/08/18,15:31:26,16,09,1, 11.9,1,1, 23.052, 10641.543, 397.485, 52920.927 24/08/18,15:31:26,17,09,1, 11.9,1,1, 23.052, 10641.559, 397.501, 52920.915 24/08/18,15:31:26,18,09,1, 11.9,1,1, 23.052, 10641.555, 397.507, 52920.818 24/08/18,15:31:26,19,09,1, 11.9,1,1, 23.052, 10641.538, 397.495, 52920.824 24/08/18,15:31:27,00,09,1, 11.9,1,1, 23.055, 10641.532, 397.495, 52920.824 24/08/18,15:31:27,01,09,1, 11.9,1,1, 23.055, 10641.541, 397.515, 52920.902 24/08/18,15:31:27,02,09,1, 11.9,1,1, 23.055, 10641.523, 397.483, 52920.916 24/08/18,15:31:27,03,09,1, 11.9,1,1, 23.055, 10641.538, 397.511, 52920.839 24/08/18,15:31:27,04,09,1, 11.9,1,1, 23.055, 10641.536, 397.511, 52920.811 24/08/18,15:31:27,05,09,1, 11.9,1,1, 23.055, 10641.516, 397.517, 52920.855 24/08/18,15:31:27,06,09,1, 11.9,1,1, 23.055, 10641.523, 397.501, 52920.908 24/08/18,15:31:27,07,09,1, 11.9,1,1, 23.055, 10641.550, 397.529, 52920.989 24/08/18,15:31:27,08,09,1, 11.9,1,1, 23.055, 10641.538, 397.521, 52920.864 24/08/18,15:31:27,09,09,1, 11.9,1,1, 23.055, 10641.558, 397.518, 52920.806 24/08/18,15:31:27,10,09,1, 11.9,1,1, 23.055, 10641.530, 397.539, 52920.815 24/08/18,15:31:27,11,09,1, 11.9,1,1, 23.055, 10641.538, 397.531, 52920.875 24/08/18,15:31:27,12,09,1, 11.9,1,1, 23.055, 10641.553, 397.506, 52920.921 24/08/18,15:31:27,13,09,1, 11.9,1,1, 23.055, 10641.531, 397.535, 52920.885 24/08/18,15:31:27,14,09,1, 11.9,1,1, 23.055, 10641.529, 397.552, 52920.870 24/08/18,15:31:27,15,09,1, 11.9,1,1, 23.055, 10641.543, 397.526, 52920.888 24/08/18,15:31:27,16,09,1, 11.9,1,1, 23.055, 10641.546, 397.541, 52920.880 24/08/18,15:31:27,17,09,1, 11.9,1,1, 23.055, 10641.527, 397.512, 52920.874 24/08/18,15:31:27,18,09,1, 11.9,1,1, 23.055, 10641.530, 397.525, 52920.853 24/08/18,15:31:27,19,09,1, 11.9,1,1, 23.055, 10641.521, 397.525, 52920.845 24/08/18,15:31:28,00,08,1, 12.0,1,1, 23.055, 10641.515, 397.525, 52920.845 24/08/18,15:31:28,01,08,1, 12.0,1,1, 23.055, 10641.528, 397.541, 52920.902 24/08/18,15:31:28,02,08,1, 12.0,1,1, 23.055, 10641.527, 397.560, 52920.888 24/08/18,15:31:28,03,08,1, 12.0,1,1, 23.055, 10641.545, 397.583, 52920.876 24/08/18,15:31:28,04,08,1, 12.0,1,1, 23.055, 10641.529, 397.542, 52920.826 24/08/18,15:31:28,05,08,1, 12.0,1,1, 23.055, 10641.536, 397.544, 52920.914 24/08/18,15:31:28,06,08,1, 12.0,1,1, 23.055, 10641.540, 397.568, 52920.869 24/08/18,15:31:28,07,08,1, 12.0,1,1, 23.055, 10641.526, 397.570, 52920.935 24/08/18,15:31:28,08,08,1, 12.0,1,1, 23.055, 10641.516, 397.559, 52920.920 24/08/18,15:31:28,09,08,1, 12.0,1,1, 23.055, 10641.534, 397.552, 52920.868 24/08/18,15:31:28,10,08,1, 12.0,1,1, 23.055, 10641.537, 397.573, 52920.928 24/08/18,15:31:28,11,08,1, 12.0,1,1, 23.055, 10641.518, 397.568, 52920.916 24/08/18,15:31:28,12,08,1, 12.0,1,1, 23.055, 10641.529, 397.579, 52920.838 24/08/18,15:31:28,13,08,1, 12.0,1,1, 23.055, 10641.534, 397.575, 52920.885 24/08/18,15:31:28,14,08,1, 12.0,1,1, 23.055, 10641.511, 397.569, 52920.908 24/08/18,15:31:28,15,08,1, 12.0,1,1, 23.055, 10641.547, 397.547, 52920.800 24/08/18,15:31:28,16,08,1, 12.0,1,1, 23.055, 10641.525, 397.559, 52920.869 24/08/18,15:31:28,17,08,1, 12.0,1,1, 23.055, 10641.518, 397.572, 52920.928 24/08/18,15:31:28,18,08,1, 12.0,1,1, 23.055, 10641.527, 397.576, 52920.860 24/08/18,15:31:28,19,08,1, 12.0,1,1, 23.055, 10641.530, 397.599, 52920.873 24/08/18,15:31:29,00,09,1, 11.8,1,1, 23.055, 10641.524, 397.599, 52920.873 24/08/18,15:31:29,01,09,1, 11.8,1,1, 23.055, 10641.521, 397.593, 52920.977 24/08/18,15:31:29,02,09,1, 11.8,1,1, 23.055, 10641.524, 397.593, 52920.887 24/08/18,15:31:29,03,09,1, 11.8,1,1, 23.055, 10641.513, 397.600, 52920.918 24/08/18,15:31:29,04,09,1, 11.8,1,1, 23.055, 10641.543, 397.600, 52920.927 24/08/18,15:31:29,05,09,1, 11.8,1,1, 23.055, 10641.526, 397.638, 52920.940 24/08/18,15:31:29,06,09,1, 11.8,1,1, 23.055, 10641.524, 397.599, 52920.958 24/08/18,15:31:29,07,09,1, 11.8,1,1, 23.055, 10641.522, 397.614, 52920.955 24/08/18,15:31:29,08,09,1, 11.8,1,1, 23.055, 10641.558, 397.588, 52920.895 24/08/18,15:31:29,09,09,1, 11.8,1,1, 23.055, 10641.537, 397.606, 52920.913 24/08/18,15:31:29,10,09,1, 11.8,1,1, 23.055, 10641.533, 397.607, 52920.920 24/08/18,15:31:29,11,09,1, 11.8,1,1, 23.055, 10641.559, 397.615, 52920.919 24/08/18,15:31:29,12,09,1, 11.8,1,1, 23.055, 10641.515, 397.604, 52920.931 24/08/18,15:31:29,13,09,1, 11.8,1,1, 23.055, 10641.536, 397.605, 52920.901 24/08/18,15:31:29,14,09,1, 11.8,1,1, 23.055, 10641.530, 397.605, 52920.902 24/08/18,15:31:29,15,09,1, 11.8,1,1, 23.055, 10641.509, 397.616, 52920.869 24/08/18,15:31:29,16,09,1, 11.8,1,1, 23.055, 10641.524, 397.616, 52920.963 24/08/18,15:31:29,17,09,1, 11.8,1,1, 23.055, 10641.544, 397.620, 52920.947 24/08/18,15:31:29,18,09,1, 11.8,1,1, 23.055, 10641.535, 397.622, 52920.938 24/08/18,15:31:29,19,09,1, 11.8,1,1, 23.055, 10641.523, 397.617, 52920.916 24/08/18,15:31:30,00,09,1, 11.9,1,1, 23.056, 10641.515, 397.617, 52920.916 24/08/18,15:31:30,01,09,1, 11.9,1,1, 23.056, 10641.541, 397.621, 52920.906 24/08/18,15:31:30,02,09,1, 11.9,1,1, 23.056, 10641.531, 397.637, 52920.978 24/08/18,15:31:30,03,09,1, 11.9,1,1, 23.056, 10641.531, 397.618, 52920.944 24/08/18,15:31:30,04,09,1, 11.9,1,1, 23.056, 10641.506, 397.621, 52920.961 24/08/18,15:31:30,05,09,1, 11.9,1,1, 23.056, 10641.548, 397.639, 52920.961 24/08/18,15:31:30,06,09,1, 11.9,1,1, 23.056, 10641.547, 397.636, 52920.928 24/08/18,15:31:30,07,09,1, 11.9,1,1, 23.056, 10641.538, 397.626, 52920.894 24/08/18,15:31:30,08,09,1, 11.9,1,1, 23.056, 10641.515, 397.615, 52920.978 24/08/18,15:31:30,09,09,1, 11.9,1,1, 23.056, 10641.536, 397.648, 52920.866 24/08/18,15:31:30,10,09,1, 11.9,1,1, 23.056, 10641.544, 397.659, 52920.953 24/08/18,15:31:30,11,09,1, 11.9,1,1, 23.056, 10641.530, 397.657, 52920.980 24/08/18,15:31:30,12,09,1, 11.9,1,1, 23.056, 10641.516, 397.648, 52920.917 24/08/18,15:31:30,13,09,1, 11.9,1,1, 23.056, 10641.537, 397.629, 52920.966 24/08/18,15:31:30,14,09,1, 11.9,1,1, 23.056, 10641.528, 397.653, 52920.889 24/08/18,15:31:30,15,09,1, 11.9,1,1, 23.056, 10641.542, 397.644, 52920.882 24/08/18,15:31:30,16,09,1, 11.9,1,1, 23.056, 10641.539, 397.654, 52920.953 24/08/18,15:31:30,17,09,1, 11.9,1,1, 23.056, 10641.513, 397.658, 52920.902 24/08/18,15:31:30,18,09,1, 11.9,1,1, 23.056, 10641.520, 397.658, 52920.924 24/08/18,15:31:30,19,09,1, 11.9,1,1, 23.056, 10641.525, 397.658, 52920.945 24/08/18,15:31:31,00,09,1, 11.9,1,1, 23.052, 10641.524, 397.658, 52920.945 24/08/18,15:31:31,01,09,1, 11.9,1,1, 23.052, 10641.516, 397.684, 52921.003 24/08/18,15:31:31,02,09,1, 11.9,1,1, 23.052, 10641.507, 397.662, 52920.953 24/08/18,15:31:31,03,09,1, 11.9,1,1, 23.052, 10641.511, 397.655, 52920.965 24/08/18,15:31:31,04,09,1, 11.9,1,1, 23.052, 10641.524, 397.663, 52921.008 24/08/18,15:31:31,05,09,1, 11.9,1,1, 23.052, 10641.541, 397.652, 52920.966 24/08/18,15:31:31,06,09,1, 11.9,1,1, 23.052, 10641.532, 397.665, 52920.998 24/08/18,15:31:31,07,09,1, 11.9,1,1, 23.052, 10641.519, 397.656, 52921.022 24/08/18,15:31:31,08,09,1, 11.9,1,1, 23.052, 10641.529, 397.691, 52920.983 24/08/18,15:31:31,09,09,1, 11.9,1,1, 23.052, 10641.538, 397.672, 52920.923 24/08/18,15:31:31,10,09,1, 11.9,1,1, 23.052, 10641.518, 397.686, 52920.941 24/08/18,15:31:31,11,09,1, 11.9,1,1, 23.052, 10641.513, 397.691, 52920.941 24/08/18,15:31:31,12,09,1, 11.9,1,1, 23.052, 10641.499, 397.680, 52920.944 24/08/18,15:31:31,13,09,1, 11.9,1,1, 23.052, 10641.519, 397.670, 52920.910 24/08/18,15:31:31,14,09,1, 11.9,1,1, 23.052, 10641.535, 397.702, 52920.970 24/08/18,15:31:31,15,09,1, 11.9,1,1, 23.052, 10641.534, 397.699, 52921.023 24/08/18,15:31:31,16,09,1, 11.9,1,1, 23.052, 10641.540, 397.697, 52920.996 24/08/18,15:31:31,17,09,1, 11.9,1,1, 23.052, 10641.524, 397.688, 52920.969 24/08/18,15:31:31,18,09,1, 11.9,1,1, 23.052, 10641.533, 397.702, 52920.902 24/08/18,15:31:31,19,09,1, 11.9,1,1, 23.052, 10641.525, 397.703, 52920.978 24/08/18,15:31:32,00,09,1, 11.9,1,1, 23.050, 10641.524, 397.703, 52920.978 24/08/18,15:31:32,01,09,1, 11.9,1,1, 23.050, 10641.533, 397.724, 52921.012 24/08/18,15:31:32,02,09,1, 11.9,1,1, 23.050, 10641.536, 397.708, 52921.006 24/08/18,15:31:32,03,09,1, 11.9,1,1, 23.050, 10641.558, 397.713, 52920.972 24/08/18,15:31:32,04,09,1, 11.9,1,1, 23.050, 10641.529, 397.719, 52921.021 24/08/18,15:31:32,05,09,1, 11.9,1,1, 23.050, 10641.548, 397.741, 52921.009 24/08/18,15:31:32,06,09,1, 11.9,1,1, 23.050, 10641.550, 397.722, 52921.004 24/08/18,15:31:32,07,09,1, 11.9,1,1, 23.050, 10641.521, 397.736, 52920.951 24/08/18,15:31:32,08,09,1, 11.9,1,1, 23.050, 10641.511, 397.736, 52920.981 24/08/18,15:31:32,09,09,1, 11.9,1,1, 23.050, 10641.519, 397.741, 52920.948 24/08/18,15:31:32,10,09,1, 11.9,1,1, 23.050, 10641.516, 397.752, 52920.958 24/08/18,15:31:32,11,09,1, 11.9,1,1, 23.050, 10641.525, 397.735, 52921.009 24/08/18,15:31:32,12,09,1, 11.9,1,1, 23.050, 10641.538, 397.742, 52921.021 24/08/18,15:31:32,13,09,1, 11.9,1,1, 23.050, 10641.543, 397.764, 52921.000 24/08/18,15:31:32,14,09,1, 11.9,1,1, 23.050, 10641.540, 397.740, 52920.964 24/08/18,15:31:32,15,09,1, 11.9,1,1, 23.050, 10641.526, 397.750, 52921.038 24/08/18,15:31:32,16,09,1, 11.9,1,1, 23.050, 10641.527, 397.723, 52921.001 24/08/18,15:31:32,17,09,1, 11.9,1,1, 23.050, 10641.534, 397.744, 52920.990 24/08/18,15:31:32,18,09,1, 11.9,1,1, 23.050, 10641.539, 397.757, 52921.049 24/08/18,15:31:32,19,09,1, 11.9,1,1, 23.050, 10641.527, 397.737, 52921.027 24/08/18,15:31:33,00,09,1, 11.9,1,1, 23.052, 10641.524, 397.737, 52921.027 24/08/18,15:31:33,01,09,1, 11.9,1,1, 23.052, 10641.508, 397.789, 52921.078 24/08/18,15:31:33,02,09,1, 11.9,1,1, 23.052, 10641.540, 397.765, 52921.001 24/08/18,15:31:33,03,09,1, 11.9,1,1, 23.052, 10641.545, 397.766, 52921.043 24/08/18,15:31:33,04,09,1, 11.9,1,1, 23.052, 10641.538, 397.779, 52921.035 24/08/18,15:31:33,05,09,1, 11.9,1,1, 23.052, 10641.506, 397.773, 52921.025 24/08/18,15:31:33,06,09,1, 11.9,1,1, 23.052, 10641.528, 397.766, 52921.043 24/08/18,15:31:33,07,09,1, 11.9,1,1, 23.052, 10641.511, 397.769, 52921.019 24/08/18,15:31:33,08,09,1, 11.9,1,1, 23.052, 10641.528, 397.782, 52920.984 24/08/18,15:31:33,09,09,1, 11.9,1,1, 23.052, 10641.532, 397.789, 52921.055 24/08/18,15:31:33,10,09,1, 11.9,1,1, 23.052, 10641.522, 397.777, 52921.020 24/08/18,15:31:33,11,09,1, 11.9,1,1, 23.052, 10641.525, 397.777, 52921.037 24/08/18,15:31:33,12,09,1, 11.9,1,1, 23.052, 10641.519, 397.776, 52920.974 24/08/18,15:31:33,13,09,1, 11.9,1,1, 23.052, 10641.529, 397.756, 52920.960 24/08/18,15:31:33,14,09,1, 11.9,1,1, 23.052, 10641.556, 397.780, 52920.987 24/08/18,15:31:33,15,09,1, 11.9,1,1, 23.052, 10641.548, 397.785, 52920.994 24/08/18,15:31:33,16,09,1, 11.9,1,1, 23.052, 10641.511, 397.782, 52921.042 24/08/18,15:31:33,17,09,1, 11.9,1,1, 23.052, 10641.552, 397.788, 52921.010 24/08/18,15:31:33,18,09,1, 11.9,1,1, 23.052, 10641.550, 397.790, 52920.977 24/08/18,15:31:33,19,09,1, 11.9,1,1, 23.052, 10641.541, 397.780, 52920.985 24/08/18,15:31:34,00,09,1, 11.9,1,1, 23.052, 10641.540, 397.780, 52920.985 24/08/18,15:31:34,01,09,1, 11.9,1,1, 23.052, 10641.517, 397.772, 52920.971 24/08/18,15:31:34,02,09,1, 11.9,1,1, 23.052, 10641.536, 397.796, 52921.041 24/08/18,15:31:34,03,09,1, 11.9,1,1, 23.052, 10641.509, 397.817, 52921.025 24/08/18,15:31:34,04,09,1, 11.9,1,1, 23.052, 10641.530, 397.798, 52921.038 24/08/18,15:31:34,05,09,1, 11.9,1,1, 23.052, 10641.522, 397.811, 52921.050 24/08/18,15:31:34,06,09,1, 11.9,1,1, 23.052, 10641.528, 397.794, 52920.980 24/08/18,15:31:34,07,09,1, 11.9,1,1, 23.052, 10641.519, 397.797, 52921.032 24/08/18,15:31:34,08,09,1, 11.9,1,1, 23.052, 10641.534, 397.823, 52921.025 24/08/18,15:31:34,09,09,1, 11.9,1,1, 23.052, 10641.542, 397.815, 52920.974 24/08/18,15:31:34,10,09,1, 11.9,1,1, 23.052, 10641.548, 397.830, 52921.003 24/08/18,15:31:34,11,09,1, 11.9,1,1, 23.052, 10641.533, 397.808, 52920.997 24/08/18,15:31:34,12,09,1, 11.9,1,1, 23.052, 10641.545, 397.812, 52920.984 24/08/18,15:31:34,13,09,1, 11.9,1,1, 23.052, 10641.535, 397.808, 52921.003 24/08/18,15:31:34,14,09,1, 11.9,1,1, 23.052, 10641.525, 397.828, 52920.985 24/08/18,15:31:34,15,09,1, 11.9,1,1, 23.052, 10641.532, 397.829, 52920.988 24/08/18,15:31:34,16,09,1, 11.9,1,1, 23.052, 10641.522, 397.826, 52921.038 24/08/18,15:31:34,17,09,1, 11.9,1,1, 23.052, 10641.527, 397.830, 52921.025 24/08/18,15:31:34,18,09,1, 11.9,1,1, 23.052, 10641.543, 397.838, 52921.063 24/08/18,15:31:34,19,09,1, 11.9,1,1, 23.052, 10641.529, 397.856, 52921.036 24/08/18,15:31:35,00,09,1, 11.9,1,1, 23.052, 10641.524, 397.856, 52921.036 24/08/18,15:31:35,01,09,1, 11.9,1,1, 23.052, 10641.535, 397.873, 52921.032 24/08/18,15:31:35,02,09,1, 11.9,1,1, 23.052, 10641.538, 397.846, 52921.057 24/08/18,15:31:35,03,09,1, 11.9,1,1, 23.052, 10641.523, 397.859, 52921.033 24/08/18,15:31:35,04,09,1, 11.9,1,1, 23.052, 10641.539, 397.846, 52921.041 24/08/18,15:31:35,05,09,1, 11.9,1,1, 23.052, 10641.542, 397.847, 52921.024 24/08/18,15:31:35,06,09,1, 11.9,1,1, 23.052, 10641.554, 397.860, 52921.031 24/08/18,15:31:35,07,09,1, 11.9,1,1, 23.052, 10641.538, 397.859, 52920.965 24/08/18,15:31:35,08,09,1, 11.9,1,1, 23.052, 10641.516, 397.856, 52921.020 24/08/18,15:31:35,09,09,1, 11.9,1,1, 23.052, 10641.541, 397.869, 52921.087 24/08/18,15:31:35,10,09,1, 11.9,1,1, 23.052, 10641.533, 397.874, 52921.037 24/08/18,15:31:35,11,09,1, 11.9,1,1, 23.052, 10641.504, 397.887, 52921.019 24/08/18,15:31:35,12,09,1, 11.9,1,1, 23.052, 10641.511, 397.855, 52921.020 24/08/18,15:31:35,13,09,1, 11.9,1,1, 23.052, 10641.515, 397.880, 52921.017 24/08/18,15:31:35,14,09,1, 11.9,1,1, 23.052, 10641.511, 397.887, 52921.039 24/08/18,15:31:35,15,09,1, 11.9,1,1, 23.052, 10641.542, 397.901, 52921.104 24/08/18,15:31:35,16,09,1, 11.9,1,1, 23.052, 10641.557, 397.863, 52921.033 24/08/18,15:31:35,17,09,1, 11.9,1,1, 23.052, 10641.537, 397.886, 52921.063 24/08/18,15:31:35,18,09,1, 11.9,1,1, 23.052, 10641.538, 397.899, 52921.028 24/08/18,15:31:35,19,09,1, 11.9,1,1, 23.052, 10641.519, 397.911, 52921.064 24/08/18,15:31:36,00,08,1, 11.9,1,1, 23.052, 10641.515, 397.911, 52921.064 24/08/18,15:31:36,01,08,1, 11.9,1,1, 23.052, 10641.524, 397.903, 52921.059 24/08/18,15:31:36,02,08,1, 11.9,1,1, 23.052, 10641.550, 397.925, 52921.007 24/08/18,15:31:36,03,08,1, 11.9,1,1, 23.052, 10641.521, 397.905, 52921.025 24/08/18,15:31:36,04,08,1, 11.9,1,1, 23.052, 10641.507, 397.922, 52921.129 24/08/18,15:31:36,05,08,1, 11.9,1,1, 23.052, 10641.506, 397.907, 52921.063 24/08/18,15:31:36,06,08,1, 11.9,1,1, 23.052, 10641.515, 397.935, 52921.056 24/08/18,15:31:36,07,08,1, 11.9,1,1, 23.052, 10641.533, 397.916, 52920.949 24/08/18,15:31:36,08,08,1, 11.9,1,1, 23.052, 10641.522, 397.917, 52921.055 24/08/18,15:31:36,09,08,1, 11.9,1,1, 23.052, 10641.548, 397.924, 52921.043 24/08/18,15:31:36,10,08,1, 11.9,1,1, 23.052, 10641.552, 397.925, 52921.052 24/08/18,15:31:36,11,08,1, 11.9,1,1, 23.052, 10641.513, 397.916, 52921.029 24/08/18,15:31:36,12,08,1, 11.9,1,1, 23.052, 10641.536, 397.938, 52921.072 24/08/18,15:31:36,13,08,1, 11.9,1,1, 23.052, 10641.526, 397.921, 52921.076 24/08/18,15:31:36,14,08,1, 11.9,1,1, 23.052, 10641.526, 397.930, 52921.026 24/08/18,15:31:36,15,08,1, 11.9,1,1, 23.052, 10641.523, 397.939, 52921.122 24/08/18,15:31:36,16,08,1, 11.9,1,1, 23.052, 10641.531, 397.953, 52921.042 24/08/18,15:31:36,17,08,1, 11.9,1,1, 23.052, 10641.532, 397.961, 52921.092 24/08/18,15:31:36,18,08,1, 11.9,1,1, 23.052, 10641.525, 397.958, 52921.052 24/08/18,15:31:36,19,08,1, 11.9,1,1, 23.052, 10641.530, 397.958, 52921.087 24/08/18,15:31:37,00,09,1, 11.9,1,1, 23.056, 10641.524, 397.958, 52921.087 24/08/18,15:31:37,01,09,1, 11.9,1,1, 23.056, 10641.536, 397.961, 52921.088 24/08/18,15:31:37,02,09,1, 11.9,1,1, 23.056, 10641.539, 397.946, 52921.108 24/08/18,15:31:37,03,09,1, 11.9,1,1, 23.056, 10641.527, 397.964, 52921.046 24/08/18,15:31:37,04,09,1, 11.9,1,1, 23.056, 10641.526, 397.977, 52921.088 24/08/18,15:31:37,05,09,1, 11.9,1,1, 23.056, 10641.520, 397.967, 52921.088 24/08/18,15:31:37,06,09,1, 11.9,1,1, 23.056, 10641.524, 397.960, 52921.081 24/08/18,15:31:37,07,09,1, 11.9,1,1, 23.056, 10641.524, 397.987, 52921.145 24/08/18,15:31:37,08,09,1, 11.9,1,1, 23.056, 10641.511, 397.969, 52921.086 24/08/18,15:31:37,09,09,1, 11.9,1,1, 23.056, 10641.526, 397.974, 52921.125 24/08/18,15:31:37,10,09,1, 11.9,1,1, 23.056, 10641.500, 397.998, 52921.132 24/08/18,15:31:37,11,09,1, 11.9,1,1, 23.056, 10641.515, 397.972, 52921.040 24/08/18,15:31:37,12,09,1, 11.9,1,1, 23.056, 10641.520, 397.973, 52921.074 24/08/18,15:31:37,13,09,1, 11.9,1,1, 23.056, 10641.512, 398.001, 52921.079 24/08/18,15:31:37,14,09,1, 11.9,1,1, 23.056, 10641.497, 397.973, 52921.101 24/08/18,15:31:37,15,09,1, 11.9,1,1, 23.056, 10641.533, 397.991, 52921.118 24/08/18,15:31:37,16,09,1, 11.9,1,1, 23.056, 10641.507, 398.010, 52921.031 24/08/18,15:31:37,17,09,1, 11.9,1,1, 23.056, 10641.497, 398.018, 52921.038 24/08/18,15:31:37,18,09,1, 11.9,1,1, 23.056, 10641.506, 398.009, 52921.062 24/08/18,15:31:37,19,09,1, 11.9,1,1, 23.056, 10641.523, 397.999, 52921.108 24/08/18,15:31:38,00,09,1, 11.9,1,1, 23.051, 10641.515, 397.999, 52921.108 24/08/18,15:31:38,01,09,1, 11.9,1,1, 23.051, 10641.524, 398.014, 52921.115 24/08/18,15:31:38,02,09,1, 11.9,1,1, 23.051, 10641.518, 398.011, 52921.080 24/08/18,15:31:38,03,09,1, 11.9,1,1, 23.051, 10641.498, 398.033, 52921.186 24/08/18,15:31:38,04,09,1, 11.9,1,1, 23.051, 10641.494, 398.026, 52921.086 24/08/18,15:31:38,05,09,1, 11.9,1,1, 23.051, 10641.537, 398.041, 52921.165 24/08/18,15:31:38,06,09,1, 11.9,1,1, 23.051, 10641.526, 398.048, 52921.097 24/08/18,15:31:38,07,09,1, 11.9,1,1, 23.051, 10641.514, 398.027, 52921.079 24/08/18,15:31:38,08,09,1, 11.9,1,1, 23.051, 10641.520, 398.043, 52921.134 24/08/18,15:31:38,09,09,1, 11.9,1,1, 23.051, 10641.506, 398.056, 52921.174 24/08/18,15:31:38,10,09,1, 11.9,1,1, 23.051, 10641.509, 398.041, 52921.134 24/08/18,15:31:38,11,09,1, 11.9,1,1, 23.051, 10641.500, 398.044, 52921.116 24/08/18,15:31:38,12,09,1, 11.9,1,1, 23.051, 10641.505, 398.048, 52921.039 24/08/18,15:31:38,13,09,1, 11.9,1,1, 23.051, 10641.518, 398.056, 52921.191 24/08/18,15:31:38,14,09,1, 11.9,1,1, 23.051, 10641.539, 398.040, 52921.180 24/08/18,15:31:38,15,09,1, 11.9,1,1, 23.051, 10641.514, 398.039, 52921.169 24/08/18,15:31:38,16,09,1, 11.9,1,1, 23.051, 10641.506, 398.052, 52921.147 24/08/18,15:31:38,17,09,1, 11.9,1,1, 23.051, 10641.530, 398.021, 52921.073 24/08/18,15:31:38,18,09,1, 11.9,1,1, 23.051, 10641.496, 398.060, 52921.148 24/08/18,15:31:38,19,09,1, 11.9,1,1, 23.051, 10641.511, 398.056, 52921.140 24/08/18,15:31:39,00,09,1, 11.7,1,1, 23.053, 10641.507, 398.056, 52921.140 24/08/18,15:31:39,01,09,1, 11.7,1,1, 23.053, 10641.520, 398.046, 52921.095 24/08/18,15:31:39,02,09,1, 11.7,1,1, 23.053, 10641.519, 398.069, 52921.097 24/08/18,15:31:39,03,09,1, 11.7,1,1, 23.053, 10641.506, 398.043, 52921.179 24/08/18,15:31:39,04,09,1, 11.7,1,1, 23.053, 10641.526, 398.063, 52921.183 24/08/18,15:31:39,05,09,1, 11.7,1,1, 23.053, 10641.511, 398.076, 52921.141 24/08/18,15:31:39,06,09,1, 11.7,1,1, 23.053, 10641.498, 398.061, 52921.079 24/08/18,15:31:39,07,09,1, 11.7,1,1, 23.053, 10641.494, 398.054, 52921.097 24/08/18,15:31:39,08,09,1, 11.7,1,1, 23.053, 10641.504, 398.101, 52921.125 24/08/18,15:31:39,09,09,1, 11.7,1,1, 23.053, 10641.504, 398.071, 52921.132 24/08/18,15:31:39,10,09,1, 11.7,1,1, 23.053, 10641.512, 398.086, 52921.093 24/08/18,15:31:39,11,09,1, 11.7,1,1, 23.053, 10641.510, 398.089, 52921.122 24/08/18,15:31:39,12,09,1, 11.7,1,1, 23.053, 10641.510, 398.081, 52921.107 24/08/18,15:31:39,13,09,1, 11.7,1,1, 23.053, 10641.511, 398.084, 52921.166 24/08/18,15:31:39,14,09,1, 11.7,1,1, 23.053, 10641.497, 398.095, 52921.115 24/08/18,15:31:39,15,09,1, 11.7,1,1, 23.053, 10641.523, 398.120, 52921.121 24/08/18,15:31:39,16,09,1, 11.7,1,1, 23.053, 10641.529, 398.118, 52921.143 24/08/18,15:31:39,17,09,1, 11.7,1,1, 23.053, 10641.518, 398.106, 52921.171 24/08/18,15:31:39,18,09,1, 11.7,1,1, 23.053, 10641.501, 398.113, 52921.187 24/08/18,15:31:39,19,09,1, 11.7,1,1, 23.053, 10641.532, 398.111, 52921.191 24/08/18,15:31:40,00,09,1, 11.9,1,1, 23.053, 10641.532, 398.111, 52921.191 24/08/18,15:31:40,01,09,1, 11.9,1,1, 23.053, 10641.529, 398.113, 52921.175 24/08/18,15:31:40,02,09,1, 11.9,1,1, 23.053, 10641.500, 398.119, 52921.111 24/08/18,15:31:40,03,09,1, 11.9,1,1, 23.053, 10641.503, 398.119, 52921.136 24/08/18,15:31:40,04,09,1, 11.9,1,1, 23.053, 10641.501, 398.144, 52921.206 24/08/18,15:31:40,05,09,1, 11.9,1,1, 23.053, 10641.487, 398.119, 52921.157 24/08/18,15:31:40,06,09,1, 11.9,1,1, 23.053, 10641.498, 398.137, 52921.141 24/08/18,15:31:40,07,09,1, 11.9,1,1, 23.053, 10641.515, 398.131, 52921.113 24/08/18,15:31:40,08,09,1, 11.9,1,1, 23.053, 10641.492, 398.132, 52921.162 24/08/18,15:31:40,09,09,1, 11.9,1,1, 23.053, 10641.503, 398.131, 52921.201 24/08/18,15:31:40,10,09,1, 11.9,1,1, 23.053, 10641.512, 398.124, 52921.112 24/08/18,15:31:40,11,09,1, 11.9,1,1, 23.053, 10641.480, 398.123, 52921.073 24/08/18,15:31:40,12,09,1, 11.9,1,1, 23.053, 10641.525, 398.146, 52921.111 24/08/18,15:31:40,13,09,1, 11.9,1,1, 23.053, 10641.502, 398.160, 52921.184 24/08/18,15:31:40,14,09,1, 11.9,1,1, 23.053, 10641.500, 398.181, 52921.127 24/08/18,15:31:40,15,09,1, 11.9,1,1, 23.053, 10641.493, 398.181, 52921.175 24/08/18,15:31:40,16,09,1, 11.9,1,1, 23.053, 10641.503, 398.174, 52921.110 24/08/18,15:31:40,17,09,1, 11.9,1,1, 23.053, 10641.495, 398.146, 52921.119 24/08/18,15:31:40,18,09,1, 11.9,1,1, 23.053, 10641.523, 398.161, 52921.155 24/08/18,15:31:40,19,09,1, 11.9,1,1, 23.053, 10641.497, 398.171, 52921.206 24/08/18,15:31:41,00,09,1, 11.9,1,1, 23.054, 10641.490, 398.171, 52921.206 24/08/18,15:31:41,01,09,1, 11.9,1,1, 23.054, 10641.507, 398.198, 52921.127 24/08/18,15:31:41,02,09,1, 11.9,1,1, 23.054, 10641.510, 398.184, 52921.135 24/08/18,15:31:41,03,09,1, 11.9,1,1, 23.054, 10641.503, 398.178, 52921.202 24/08/18,15:31:41,04,09,1, 11.9,1,1, 23.054, 10641.485, 398.199, 52921.173 24/08/18,15:31:41,05,09,1, 11.9,1,1, 23.054, 10641.475, 398.203, 52921.224 24/08/18,15:31:41,06,09,1, 11.9,1,1, 23.054, 10641.523, 398.165, 52921.171 24/08/18,15:31:41,07,09,1, 11.9,1,1, 23.054, 10641.490, 398.192, 52921.203 24/08/18,15:31:41,08,09,1, 11.9,1,1, 23.054, 10641.491, 398.185, 52921.192 24/08/18,15:31:41,09,09,1, 11.9,1,1, 23.054, 10641.491, 398.208, 52921.177 24/08/18,15:31:41,10,09,1, 11.9,1,1, 23.054, 10641.489, 398.210, 52921.165 24/08/18,15:31:41,11,09,1, 11.9,1,1, 23.054, 10641.491, 398.241, 52921.087 24/08/18,15:31:41,12,09,1, 11.9,1,1, 23.054, 10641.494, 398.226, 52921.225 24/08/18,15:31:41,13,09,1, 11.9,1,1, 23.054, 10641.495, 398.205, 52921.159 24/08/18,15:31:41,14,09,1, 11.9,1,1, 23.054, 10641.492, 398.254, 52921.219 24/08/18,15:31:41,15,09,1, 11.9,1,1, 23.054, 10641.485, 398.245, 52921.134 24/08/18,15:31:41,16,09,1, 11.9,1,1, 23.054, 10641.486, 398.218, 52921.153 24/08/18,15:31:41,17,09,1, 11.9,1,1, 23.054, 10641.495, 398.240, 52921.188 24/08/18,15:31:41,18,09,1, 11.9,1,1, 23.054, 10641.482, 398.231, 52921.154 24/08/18,15:31:41,19,09,1, 11.9,1,1, 23.054, 10641.483, 398.249, 52921.132 24/08/18,15:31:42,00,10,1, 11.9,1,1, 23.054, 10641.482, 398.249, 52921.132 24/08/18,15:31:42,01,10,1, 11.9,1,1, 23.054, 10641.441, 398.242, 52921.161 24/08/18,15:31:42,02,10,1, 11.9,1,1, 23.054, 10641.481, 398.263, 52921.174 24/08/18,15:31:42,03,10,1, 11.9,1,1, 23.054, 10641.459, 398.263, 52921.226 24/08/18,15:31:42,04,10,1, 11.9,1,1, 23.054, 10641.456, 398.267, 52921.214 24/08/18,15:31:42,05,10,1, 11.9,1,1, 23.054, 10641.451, 398.276, 52921.152 24/08/18,15:31:42,06,10,1, 11.9,1,1, 23.054, 10641.464, 398.248, 52921.196 24/08/18,15:31:42,07,10,1, 11.9,1,1, 23.054, 10641.472, 398.259, 52921.230 24/08/18,15:31:42,08,10,1, 11.9,1,1, 23.054, 10641.449, 398.259, 52921.195 24/08/18,15:31:42,09,10,1, 11.9,1,1, 23.054, 10641.457, 398.269, 52921.187 24/08/18,15:31:42,10,10,1, 11.9,1,1, 23.054, 10641.448, 398.254, 52921.152 24/08/18,15:31:42,11,10,1, 11.9,1,1, 23.054, 10641.458, 398.277, 52921.256 24/08/18,15:31:42,12,10,1, 11.9,1,1, 23.054, 10641.468, 398.302, 52921.231 24/08/18,15:31:42,13,10,1, 11.9,1,1, 23.054, 10641.475, 398.303, 52921.206 24/08/18,15:31:42,14,10,1, 11.9,1,1, 23.054, 10641.486, 398.289, 52921.183 24/08/18,15:31:42,15,10,1, 11.9,1,1, 23.054, 10641.468, 398.296, 52921.201 24/08/18,15:31:42,16,10,1, 11.9,1,1, 23.054, 10641.455, 398.313, 52921.237 24/08/18,15:31:42,17,10,1, 11.9,1,1, 23.054, 10641.465, 398.293, 52921.211 24/08/18,15:31:42,18,10,1, 11.9,1,1, 23.054, 10641.480, 398.327, 52921.265 24/08/18,15:31:42,19,10,1, 11.9,1,1, 23.054, 10641.469, 398.332, 52921.212 24/08/18,15:31:43,00,10,1, 12.0,1,1, 23.053, 10641.465, 398.332, 52921.212 24/08/18,15:31:43,01,10,1, 12.0,1,1, 23.053, 10641.479, 398.343, 52921.249 24/08/18,15:31:43,02,10,1, 12.0,1,1, 23.053, 10641.476, 398.333, 52921.259 24/08/18,15:31:43,03,10,1, 12.0,1,1, 23.053, 10641.468, 398.343, 52921.237 24/08/18,15:31:43,04,10,1, 12.0,1,1, 23.053, 10641.464, 398.350, 52921.269 24/08/18,15:31:43,05,10,1, 12.0,1,1, 23.053, 10641.446, 398.320, 52921.183 24/08/18,15:31:43,06,10,1, 12.0,1,1, 23.053, 10641.448, 398.332, 52921.226 24/08/18,15:31:43,07,10,1, 12.0,1,1, 23.053, 10641.447, 398.346, 52921.309 24/08/18,15:31:43,08,10,1, 12.0,1,1, 23.053, 10641.437, 398.339, 52921.254 24/08/18,15:31:43,09,10,1, 12.0,1,1, 23.053, 10641.462, 398.328, 52921.242 24/08/18,15:31:43,10,10,1, 12.0,1,1, 23.053, 10641.465, 398.345, 52921.183 24/08/18,15:31:43,11,10,1, 12.0,1,1, 23.053, 10641.481, 398.327, 52921.233 24/08/18,15:31:43,12,10,1, 12.0,1,1, 23.053, 10641.455, 398.349, 52921.249 24/08/18,15:31:43,13,10,1, 12.0,1,1, 23.053, 10641.471, 398.350, 52921.226 24/08/18,15:31:43,14,10,1, 12.0,1,1, 23.053, 10641.443, 398.361, 52921.195 24/08/18,15:31:43,15,10,1, 12.0,1,1, 23.053, 10641.462, 398.339, 52921.187 24/08/18,15:31:43,16,10,1, 12.0,1,1, 23.053, 10641.460, 398.369, 52921.239 24/08/18,15:31:43,17,10,1, 12.0,1,1, 23.053, 10641.464, 398.358, 52921.306 24/08/18,15:31:43,18,10,1, 12.0,1,1, 23.053, 10641.456, 398.389, 52921.239 24/08/18,15:31:43,19,10,1, 12.0,1,1, 23.053, 10641.467, 398.372, 52921.265 24/08/18,15:31:44,00,10,1, 11.9,1,1, 23.053, 10641.465, 398.372, 52921.265 24/08/18,15:31:44,01,10,1, 11.9,1,1, 23.053, 10641.417, 398.371, 52921.271 24/08/18,15:31:44,02,10,1, 11.9,1,1, 23.053, 10641.424, 398.391, 52921.273 24/08/18,15:31:44,03,10,1, 11.9,1,1, 23.053, 10641.442, 398.395, 52921.268 24/08/18,15:31:44,04,10,1, 11.9,1,1, 23.053, 10641.451, 398.398, 52921.286 24/08/18,15:31:44,05,10,1, 11.9,1,1, 23.053, 10641.440, 398.390, 52921.281 24/08/18,15:31:44,06,10,1, 11.9,1,1, 23.053, 10641.447, 398.382, 52921.270 24/08/18,15:31:44,07,10,1, 11.9,1,1, 23.053, 10641.459, 398.432, 52921.297 24/08/18,15:31:44,08,10,1, 11.9,1,1, 23.053, 10641.452, 398.423, 52921.277 24/08/18,15:31:44,09,10,1, 11.9,1,1, 23.053, 10641.437, 398.416, 52921.200 24/08/18,15:31:44,10,10,1, 11.9,1,1, 23.053, 10641.461, 398.397, 52921.234 24/08/18,15:31:44,11,10,1, 11.9,1,1, 23.053, 10641.438, 398.412, 52921.292 24/08/18,15:31:44,12,10,1, 11.9,1,1, 23.053, 10641.447, 398.421, 52921.308 24/08/18,15:31:44,13,10,1, 11.9,1,1, 23.053, 10641.467, 398.396, 52921.309 24/08/18,15:31:44,14,10,1, 11.9,1,1, 23.053, 10641.437, 398.426, 52921.234 24/08/18,15:31:44,15,10,1, 11.9,1,1, 23.053, 10641.443, 398.432, 52921.296 24/08/18,15:31:44,16,10,1, 11.9,1,1, 23.053, 10641.445, 398.443, 52921.260 24/08/18,15:31:44,17,10,1, 11.9,1,1, 23.053, 10641.448, 398.446, 52921.281 24/08/18,15:31:44,18,10,1, 11.9,1,1, 23.053, 10641.442, 398.467, 52921.254 24/08/18,15:31:44,19,10,1, 11.9,1,1, 23.053, 10641.456, 398.429, 52921.298 24/08/18,15:31:45,00,10,1, 12.0,1,1, 23.057, 10641.448, 398.429, 52921.298 24/08/18,15:31:45,01,10,1, 12.0,1,1, 23.057, 10641.422, 398.461, 52921.269 24/08/18,15:31:45,02,10,1, 12.0,1,1, 23.057, 10641.432, 398.476, 52921.263 24/08/18,15:31:45,03,10,1, 12.0,1,1, 23.057, 10641.438, 398.454, 52921.280 24/08/18,15:31:45,04,10,1, 12.0,1,1, 23.057, 10641.424, 398.459, 52921.266 24/08/18,15:31:45,05,10,1, 12.0,1,1, 23.057, 10641.400, 398.450, 52921.205 24/08/18,15:31:45,06,10,1, 12.0,1,1, 23.057, 10641.417, 398.471, 52921.253 24/08/18,15:31:45,07,10,1, 12.0,1,1, 23.057, 10641.417, 398.471, 52921.318 24/08/18,15:31:45,08,10,1, 12.0,1,1, 23.057, 10641.426, 398.492, 52921.271 24/08/18,15:31:45,09,10,1, 12.0,1,1, 23.057, 10641.393, 398.466, 52921.319 24/08/18,15:31:45,10,10,1, 12.0,1,1, 23.057, 10641.443, 398.463, 52921.241 24/08/18,15:31:45,11,10,1, 12.0,1,1, 23.057, 10641.408, 398.493, 52921.251 24/08/18,15:31:45,12,10,1, 12.0,1,1, 23.057, 10641.416, 398.489, 52921.296 24/08/18,15:31:45,13,10,1, 12.0,1,1, 23.057, 10641.409, 398.508, 52921.291 24/08/18,15:31:45,14,10,1, 12.0,1,1, 23.057, 10641.432, 398.488, 52921.276 24/08/18,15:31:45,15,10,1, 12.0,1,1, 23.057, 10641.418, 398.475, 52921.270 24/08/18,15:31:45,16,10,1, 12.0,1,1, 23.057, 10641.416, 398.499, 52921.275 24/08/18,15:31:45,17,10,1, 12.0,1,1, 23.057, 10641.408, 398.483, 52921.314 24/08/18,15:31:45,18,10,1, 12.0,1,1, 23.057, 10641.395, 398.515, 52921.301 24/08/18,15:31:45,19,10,1, 12.0,1,1, 23.057, 10641.396, 398.505, 52921.323 24/08/18,15:31:46,00,10,1, 11.9,1,1, 23.052, 10641.390, 398.505, 52921.323 24/08/18,15:31:46,01,10,1, 11.9,1,1, 23.052, 10641.385, 398.531, 52921.322 24/08/18,15:31:46,02,10,1, 11.9,1,1, 23.052, 10641.395, 398.518, 52921.234 24/08/18,15:31:46,03,10,1, 11.9,1,1, 23.052, 10641.385, 398.506, 52921.210 24/08/18,15:31:46,04,10,1, 11.9,1,1, 23.052, 10641.392, 398.512, 52921.280 24/08/18,15:31:46,05,10,1, 11.9,1,1, 23.052, 10641.375, 398.509, 52921.251 24/08/18,15:31:46,06,10,1, 11.9,1,1, 23.052, 10641.381, 398.511, 52921.249 24/08/18,15:31:46,07,10,1, 11.9,1,1, 23.052, 10641.400, 398.514, 52921.300 24/08/18,15:31:46,08,10,1, 11.9,1,1, 23.052, 10641.394, 398.510, 52921.276 24/08/18,15:31:46,09,10,1, 11.9,1,1, 23.052, 10641.381, 398.513, 52921.258 24/08/18,15:31:46,10,10,1, 11.9,1,1, 23.052, 10641.378, 398.528, 52921.274 24/08/18,15:31:46,11,10,1, 11.9,1,1, 23.052, 10641.378, 398.557, 52921.371 24/08/18,15:31:46,12,10,1, 11.9,1,1, 23.052, 10641.371, 398.550, 52921.248 24/08/18,15:31:46,13,10,1, 11.9,1,1, 23.052, 10641.389, 398.547, 52921.308 24/08/18,15:31:46,14,10,1, 11.9,1,1, 23.052, 10641.405, 398.530, 52921.261 24/08/18,15:31:46,15,10,1, 11.9,1,1, 23.052, 10641.366, 398.546, 52921.284 24/08/18,15:31:46,16,10,1, 11.9,1,1, 23.052, 10641.379, 398.546, 52921.346 24/08/18,15:31:46,17,10,1, 11.9,1,1, 23.052, 10641.378, 398.530, 52921.276 24/08/18,15:31:46,18,10,1, 11.9,1,1, 23.052, 10641.368, 398.531, 52921.253 24/08/18,15:31:46,19,10,1, 11.9,1,1, 23.052, 10641.367, 398.568, 52921.365 24/08/18,15:31:47,00,09,1, 11.9,1,1, 23.053, 10641.365, 398.568, 52921.365 24/08/18,15:31:47,01,09,1, 11.9,1,1, 23.053, 10641.373, 398.578, 52921.321 24/08/18,15:31:47,02,09,1, 11.9,1,1, 23.053, 10641.381, 398.560, 52921.287 24/08/18,15:31:47,03,09,1, 11.9,1,1, 23.053, 10641.373, 398.543, 52921.276 24/08/18,15:31:47,04,09,1, 11.9,1,1, 23.053, 10641.384, 398.569, 52921.233 24/08/18,15:31:47,05,09,1, 11.9,1,1, 23.053, 10641.364, 398.563, 52921.365 24/08/18,15:31:47,06,09,1, 11.9,1,1, 23.053, 10641.365, 398.575, 52921.299 24/08/18,15:31:47,07,09,1, 11.9,1,1, 23.053, 10641.338, 398.580, 52921.312 24/08/18,15:31:47,08,09,1, 11.9,1,1, 23.053, 10641.351, 398.569, 52921.357 24/08/18,15:31:47,09,09,1, 11.9,1,1, 23.053, 10641.359, 398.565, 52921.260 24/08/18,15:31:47,10,09,1, 11.9,1,1, 23.053, 10641.374, 398.579, 52921.306 24/08/18,15:31:47,11,09,1, 11.9,1,1, 23.053, 10641.361, 398.563, 52921.286 24/08/18,15:31:47,12,09,1, 11.9,1,1, 23.053, 10641.358, 398.570, 52921.324 24/08/18,15:31:47,13,09,1, 11.9,1,1, 23.053, 10641.380, 398.574, 52921.307 24/08/18,15:31:47,14,09,1, 11.9,1,1, 23.053, 10641.372, 398.560, 52921.289 24/08/18,15:31:47,15,09,1, 11.9,1,1, 23.053, 10641.384, 398.569, 52921.374 24/08/18,15:31:47,16,09,1, 11.9,1,1, 23.053, 10641.344, 398.592, 52921.334 24/08/18,15:31:47,17,09,1, 11.9,1,1, 23.053, 10641.348, 398.586, 52921.362 24/08/18,15:31:47,18,09,1, 11.9,1,1, 23.053, 10641.356, 398.593, 52921.276 24/08/18,15:31:47,19,09,1, 11.9,1,1, 23.053, 10641.370, 398.615, 52921.303 24/08/18,15:31:48,00,10,1, 11.8,1,1, 23.058, 10641.365, 398.615, 52921.303 24/08/18,15:31:48,01,10,1, 11.8,1,1, 23.058, 10641.348, 398.593, 52921.327 24/08/18,15:31:48,02,10,1, 11.8,1,1, 23.058, 10641.344, 398.589, 52921.318 24/08/18,15:31:48,03,10,1, 11.8,1,1, 23.058, 10641.356, 398.622, 52921.284 24/08/18,15:31:48,04,10,1, 11.8,1,1, 23.058, 10641.341, 398.597, 52921.277 24/08/18,15:31:48,05,10,1, 11.8,1,1, 23.058, 10641.344, 398.596, 52921.303 24/08/18,15:31:48,06,10,1, 11.8,1,1, 23.058, 10641.362, 398.614, 52921.331 24/08/18,15:31:48,07,10,1, 11.8,1,1, 23.058, 10641.376, 398.627, 52921.279 24/08/18,15:31:48,08,10,1, 11.8,1,1, 23.058, 10641.361, 398.612, 52921.269 24/08/18,15:31:48,09,10,1, 11.8,1,1, 23.058, 10641.330, 398.616, 52921.384 24/08/18,15:31:48,10,10,1, 11.8,1,1, 23.058, 10641.342, 398.621, 52921.349 24/08/18,15:31:48,11,10,1, 11.8,1,1, 23.058, 10641.337, 398.618, 52921.403 24/08/18,15:31:48,12,10,1, 11.8,1,1, 23.058, 10641.333, 398.635, 52921.318 24/08/18,15:31:48,13,10,1, 11.8,1,1, 23.058, 10641.331, 398.621, 52921.307 24/08/18,15:31:48,14,10,1, 11.8,1,1, 23.058, 10641.331, 398.613, 52921.310 24/08/18,15:31:48,15,10,1, 11.8,1,1, 23.058, 10641.341, 398.624, 52921.347 24/08/18,15:31:48,16,10,1, 11.8,1,1, 23.058, 10641.336, 398.624, 52921.369 24/08/18,15:31:48,17,10,1, 11.8,1,1, 23.058, 10641.339, 398.642, 52921.380 24/08/18,15:31:48,18,10,1, 11.8,1,1, 23.058, 10641.364, 398.638, 52921.294 24/08/18,15:31:48,19,10,1, 11.8,1,1, 23.058, 10641.349, 398.645, 52921.342 24/08/18,15:31:49,00,10,1, 11.9,1,1, 23.054, 10641.348, 398.645, 52921.342 24/08/18,15:31:49,01,10,1, 11.9,1,1, 23.054, 10641.323, 398.679, 52921.368 24/08/18,15:31:49,02,10,1, 11.9,1,1, 23.054, 10641.360, 398.645, 52921.399 24/08/18,15:31:49,03,10,1, 11.9,1,1, 23.054, 10641.317, 398.650, 52921.335 24/08/18,15:31:49,04,10,1, 11.9,1,1, 23.054, 10641.328, 398.644, 52921.371 24/08/18,15:31:49,05,10,1, 11.9,1,1, 23.054, 10641.333, 398.653, 52921.434 24/08/18,15:31:49,06,10,1, 11.9,1,1, 23.054, 10641.330, 398.651, 52921.389 24/08/18,15:31:49,07,10,1, 11.9,1,1, 23.054, 10641.321, 398.654, 52921.320 24/08/18,15:31:49,08,10,1, 11.9,1,1, 23.054, 10641.344, 398.656, 52921.335 24/08/18,15:31:49,09,10,1, 11.9,1,1, 23.054, 10641.330, 398.659, 52921.349 24/08/18,15:31:49,10,10,1, 11.9,1,1, 23.054, 10641.326, 398.657, 52921.422 24/08/18,15:31:49,11,10,1, 11.9,1,1, 23.054, 10641.316, 398.653, 52921.393 24/08/18,15:31:49,12,10,1, 11.9,1,1, 23.054, 10641.311, 398.672, 52921.323 24/08/18,15:31:49,13,10,1, 11.9,1,1, 23.054, 10641.315, 398.665, 52921.386 24/08/18,15:31:49,14,10,1, 11.9,1,1, 23.054, 10641.319, 398.678, 52921.398 24/08/18,15:31:49,15,10,1, 11.9,1,1, 23.054, 10641.315, 398.686, 52921.396 24/08/18,15:31:49,16,10,1, 11.9,1,1, 23.054, 10641.322, 398.681, 52921.401 24/08/18,15:31:49,17,10,1, 11.9,1,1, 23.054, 10641.297, 398.668, 52921.332 24/08/18,15:31:49,18,10,1, 11.9,1,1, 23.054, 10641.327, 398.682, 52921.401 24/08/18,15:31:49,19,10,1, 11.9,1,1, 23.054, 10641.325, 398.687, 52921.397 24/08/18,15:31:50,00,10,1, 12.0,1,1, 23.053, 10641.323, 398.687, 52921.397 24/08/18,15:31:50,01,10,1, 12.0,1,1, 23.053, 10641.317, 398.687, 52921.457 24/08/18,15:31:50,02,10,1, 12.0,1,1, 23.053, 10641.292, 398.721, 52921.398 24/08/18,15:31:50,03,10,1, 12.0,1,1, 23.053, 10641.300, 398.684, 52921.361 24/08/18,15:31:50,04,10,1, 12.0,1,1, 23.053, 10641.291, 398.693, 52921.375 24/08/18,15:31:50,05,10,1, 12.0,1,1, 23.053, 10641.293, 398.706, 52921.417 24/08/18,15:31:50,06,10,1, 12.0,1,1, 23.053, 10641.275, 398.717, 52921.356 24/08/18,15:31:50,07,10,1, 12.0,1,1, 23.053, 10641.323, 398.708, 52921.343 24/08/18,15:31:50,08,10,1, 12.0,1,1, 23.053, 10641.301, 398.725, 52921.383 24/08/18,15:31:50,09,10,1, 12.0,1,1, 23.053, 10641.277, 398.725, 52921.375 24/08/18,15:31:50,10,10,1, 12.0,1,1, 23.053, 10641.300, 398.726, 52921.421 24/08/18,15:31:50,11,10,1, 12.0,1,1, 23.053, 10641.292, 398.734, 52921.352 24/08/18,15:31:50,12,10,1, 12.0,1,1, 23.053, 10641.275, 398.688, 52921.327 24/08/18,15:31:50,13,10,1, 12.0,1,1, 23.053, 10641.272, 398.708, 52921.336 24/08/18,15:31:50,14,10,1, 12.0,1,1, 23.053, 10641.283, 398.705, 52921.396 24/08/18,15:31:50,15,10,1, 12.0,1,1, 23.053, 10641.270, 398.726, 52921.357 24/08/18,15:31:50,16,10,1, 12.0,1,1, 23.053, 10641.297, 398.706, 52921.335 24/08/18,15:31:50,17,10,1, 12.0,1,1, 23.053, 10641.282, 398.705, 52921.395 24/08/18,15:31:50,18,10,1, 12.0,1,1, 23.053, 10641.273, 398.727, 52921.422 24/08/18,15:31:50,19,10,1, 12.0,1,1, 23.053, 10641.273, 398.726, 52921.374 24/08/18,15:31:51,00,10,1, 11.9,1,1, 23.056, 10641.273, 398.726, 52921.374 24/08/18,15:31:51,01,10,1, 11.9,1,1, 23.056, 10641.256, 398.736, 52921.383 24/08/18,15:31:51,02,10,1, 11.9,1,1, 23.056, 10641.251, 398.731, 52921.329 24/08/18,15:31:51,03,10,1, 11.9,1,1, 23.056, 10641.266, 398.754, 52921.428 24/08/18,15:31:51,04,10,1, 11.9,1,1, 23.056, 10641.242, 398.729, 52921.427 24/08/18,15:31:51,05,10,1, 11.9,1,1, 23.056, 10641.243, 398.755, 52921.383 24/08/18,15:31:51,06,10,1, 11.9,1,1, 23.056, 10641.228, 398.764, 52921.402 24/08/18,15:31:51,07,10,1, 11.9,1,1, 23.056, 10641.242, 398.760, 52921.447 24/08/18,15:31:51,08,10,1, 11.9,1,1, 23.056, 10641.244, 398.762, 52921.471 24/08/18,15:31:51,09,10,1, 11.9,1,1, 23.056, 10641.231, 398.743, 52921.391 24/08/18,15:31:51,10,10,1, 11.9,1,1, 23.056, 10641.249, 398.748, 52921.356 24/08/18,15:31:51,11,10,1, 11.9,1,1, 23.056, 10641.236, 398.764, 52921.373 24/08/18,15:31:51,12,10,1, 11.9,1,1, 23.056, 10641.242, 398.737, 52921.333 24/08/18,15:31:51,13,10,1, 11.9,1,1, 23.056, 10641.255, 398.783, 52921.451 24/08/18,15:31:51,14,10,1, 11.9,1,1, 23.056, 10641.231, 398.770, 52921.330 24/08/18,15:31:51,15,10,1, 11.9,1,1, 23.056, 10641.228, 398.771, 52921.368 24/08/18,15:31:51,16,10,1, 11.9,1,1, 23.056, 10641.243, 398.783, 52921.422 24/08/18,15:31:51,17,10,1, 11.9,1,1, 23.056, 10641.257, 398.782, 52921.358 24/08/18,15:31:51,18,10,1, 11.9,1,1, 23.056, 10641.269, 398.783, 52921.432 24/08/18,15:31:51,19,10,1, 11.9,1,1, 23.056, 10641.246, 398.789, 52921.424 24/08/18,15:31:52,00,10,1, 11.9,1,1, 23.053, 10641.240, 398.789, 52921.424 24/08/18,15:31:52,01,10,1, 11.9,1,1, 23.053, 10641.247, 398.783, 52921.437 24/08/18,15:31:52,02,10,1, 11.9,1,1, 23.053, 10641.253, 398.782, 52921.361 24/08/18,15:31:52,03,10,1, 11.9,1,1, 23.053, 10641.237, 398.789, 52921.465 24/08/18,15:31:52,04,10,1, 11.9,1,1, 23.053, 10641.239, 398.775, 52921.418 24/08/18,15:31:52,05,10,1, 11.9,1,1, 23.053, 10641.233, 398.796, 52921.377 24/08/18,15:31:52,06,10,1, 11.9,1,1, 23.053, 10641.230, 398.781, 52921.375 24/08/18,15:31:52,07,10,1, 11.9,1,1, 23.053, 10641.243, 398.799, 52921.355 24/08/18,15:31:52,08,10,1, 11.9,1,1, 23.053, 10641.245, 398.816, 52921.434 24/08/18,15:31:52,09,10,1, 11.9,1,1, 23.053, 10641.217, 398.820, 52921.425 24/08/18,15:31:52,10,10,1, 11.9,1,1, 23.053, 10641.257, 398.825, 52921.392 24/08/18,15:31:52,11,10,1, 11.9,1,1, 23.053, 10641.246, 398.807, 52921.382 24/08/18,15:31:52,12,10,1, 11.9,1,1, 23.053, 10641.251, 398.800, 52921.353 24/08/18,15:31:52,13,10,1, 11.9,1,1, 23.053, 10641.242, 398.814, 52921.368 24/08/18,15:31:52,14,10,1, 11.9,1,1, 23.053, 10641.223, 398.820, 52921.432 24/08/18,15:31:52,15,10,1, 11.9,1,1, 23.053, 10641.211, 398.811, 52921.376 24/08/18,15:31:52,16,10,1, 11.9,1,1, 23.053, 10641.212, 398.821, 52921.372 24/08/18,15:31:52,17,10,1, 11.9,1,1, 23.053, 10641.240, 398.830, 52921.430 24/08/18,15:31:52,18,10,1, 11.9,1,1, 23.053, 10641.217, 398.814, 52921.453 24/08/18,15:31:52,19,10,1, 11.9,1,1, 23.053, 10641.226, 398.829, 52921.432 24/08/18,15:31:53,00,10,1, 11.9,1,1, 23.058, 10641.223, 398.829, 52921.432 24/08/18,15:31:53,01,10,1, 11.9,1,1, 23.058, 10641.227, 398.842, 52921.432 24/08/18,15:31:53,02,10,1, 11.9,1,1, 23.058, 10641.217, 398.842, 52921.408 24/08/18,15:31:53,03,10,1, 11.9,1,1, 23.058, 10641.223, 398.817, 52921.448 24/08/18,15:31:53,04,10,1, 11.9,1,1, 23.058, 10641.220, 398.841, 52921.441 24/08/18,15:31:53,05,10,1, 11.9,1,1, 23.058, 10641.218, 398.851, 52921.475 24/08/18,15:31:53,06,10,1, 11.9,1,1, 23.058, 10641.225, 398.842, 52921.452 24/08/18,15:31:53,07,10,1, 11.9,1,1, 23.058, 10641.215, 398.834, 52921.443 24/08/18,15:31:53,08,10,1, 11.9,1,1, 23.058, 10641.210, 398.855, 52921.507 24/08/18,15:31:53,09,10,1, 11.9,1,1, 23.058, 10641.208, 398.848, 52921.461 24/08/18,15:31:53,10,10,1, 11.9,1,1, 23.058, 10641.189, 398.860, 52921.466 24/08/18,15:31:53,11,10,1, 11.9,1,1, 23.058, 10641.220, 398.872, 52921.436 24/08/18,15:31:53,12,10,1, 11.9,1,1, 23.058, 10641.203, 398.857, 52921.427 24/08/18,15:31:53,13,10,1, 11.9,1,1, 23.058, 10641.199, 398.869, 52921.517 24/08/18,15:31:53,14,10,1, 11.9,1,1, 23.058, 10641.214, 398.879, 52921.407 24/08/18,15:31:53,15,10,1, 11.9,1,1, 23.058, 10641.206, 398.871, 52921.484 24/08/18,15:31:53,16,10,1, 11.9,1,1, 23.058, 10641.203, 398.872, 52921.421 24/08/18,15:31:53,17,10,1, 11.9,1,1, 23.058, 10641.189, 398.864, 52921.438 24/08/18,15:31:53,18,10,1, 11.9,1,1, 23.058, 10641.198, 398.879, 52921.421 24/08/18,15:31:53,19,10,1, 11.9,1,1, 23.058, 10641.209, 398.903, 52921.464 24/08/18,15:31:54,00,08,1, 11.9,1,1, 23.053, 10641.207, 398.903, 52921.464 24/08/18,15:31:54,01,08,1, 11.9,1,1, 23.053, 10641.191, 398.890, 52921.463 24/08/18,15:31:54,02,08,1, 11.9,1,1, 23.053, 10641.180, 398.917, 52921.500 24/08/18,15:31:54,03,08,1, 11.9,1,1, 23.053, 10641.184, 398.913, 52921.483 24/08/18,15:31:54,04,08,1, 11.9,1,1, 23.053, 10641.169, 398.906, 52921.478 24/08/18,15:31:54,05,08,1, 11.9,1,1, 23.053, 10641.174, 398.903, 52921.499 24/08/18,15:31:54,06,08,1, 11.9,1,1, 23.053, 10641.175, 398.888, 52921.421 24/08/18,15:31:54,07,08,1, 11.9,1,1, 23.053, 10641.167, 398.905, 52921.424 24/08/18,15:31:54,08,08,1, 11.9,1,1, 23.053, 10641.182, 398.922, 52921.530 24/08/18,15:31:54,09,08,1, 11.9,1,1, 23.053, 10641.158, 398.912, 52921.500 24/08/18,15:31:54,10,08,1, 11.9,1,1, 23.053, 10641.151, 398.897, 52921.493 24/08/18,15:31:54,11,08,1, 11.9,1,1, 23.053, 10641.164, 398.895, 52921.456 24/08/18,15:31:54,12,08,1, 11.9,1,1, 23.053, 10641.171, 398.930, 52921.439 24/08/18,15:31:54,13,08,1, 11.9,1,1, 23.053, 10641.164, 398.918, 52921.540 24/08/18,15:31:54,14,08,1, 11.9,1,1, 23.053, 10641.171, 398.949, 52921.426 24/08/18,15:31:54,15,08,1, 11.9,1,1, 23.053, 10641.163, 398.931, 52921.417 24/08/18,15:31:54,16,08,1, 11.9,1,1, 23.053, 10641.176, 398.930, 52921.460 24/08/18,15:31:54,17,08,1, 11.9,1,1, 23.053, 10641.189, 398.961, 52921.504 24/08/18,15:31:54,18,08,1, 11.9,1,1, 23.053, 10641.166, 398.933, 52921.470 24/08/18,15:31:54,19,08,1, 11.9,1,1, 23.053, 10641.187, 398.954, 52921.449 24/08/18,15:31:55,00,10,1, 11.9,1,1, 23.054, 10641.181, 398.954, 52921.449 24/08/18,15:31:55,01,10,1, 11.9,1,1, 23.054, 10641.156, 398.943, 52921.530 24/08/18,15:31:55,02,10,1, 11.9,1,1, 23.054, 10641.153, 398.954, 52921.487 24/08/18,15:31:55,03,10,1, 11.9,1,1, 23.054, 10641.153, 398.981, 52921.485 24/08/18,15:31:55,04,10,1, 11.9,1,1, 23.054, 10641.154, 398.991, 52921.515 24/08/18,15:31:55,05,10,1, 11.9,1,1, 23.054, 10641.150, 398.960, 52921.458 24/08/18,15:31:55,06,10,1, 11.9,1,1, 23.054, 10641.177, 398.953, 52921.483 24/08/18,15:31:55,07,10,1, 11.9,1,1, 23.054, 10641.134, 398.972, 52921.443 24/08/18,15:31:55,08,10,1, 11.9,1,1, 23.054, 10641.153, 398.966, 52921.545 24/08/18,15:31:55,09,10,1, 11.9,1,1, 23.054, 10641.146, 398.974, 52921.538 24/08/18,15:31:55,10,10,1, 11.9,1,1, 23.054, 10641.162, 398.965, 52921.477 24/08/18,15:31:55,11,10,1, 11.9,1,1, 23.054, 10641.179, 398.988, 52921.472 24/08/18,15:31:55,12,10,1, 11.9,1,1, 23.054, 10641.148, 398.978, 52921.527 24/08/18,15:31:55,13,10,1, 11.9,1,1, 23.054, 10641.145, 398.958, 52921.442 24/08/18,15:31:55,14,10,1, 11.9,1,1, 23.054, 10641.155, 398.965, 52921.475 24/08/18,15:31:55,15,10,1, 11.9,1,1, 23.054, 10641.155, 398.988, 52921.490 24/08/18,15:31:55,16,10,1, 11.9,1,1, 23.054, 10641.127, 398.997, 52921.490 24/08/18,15:31:55,17,10,1, 11.9,1,1, 23.054, 10641.147, 399.004, 52921.496 24/08/18,15:31:55,18,10,1, 11.9,1,1, 23.054, 10641.149, 399.011, 52921.427 24/08/18,15:31:55,19,10,1, 11.9,1,1, 23.054, 10641.121, 399.000, 52921.475 24/08/18,15:31:56,00,09,1, 11.9,1,1, 23.055, 10641.115, 399.000, 52921.475 24/08/18,15:31:56,01,09,1, 11.9,1,1, 23.055, 10641.141, 399.004, 52921.506 24/08/18,15:31:56,02,09,1, 11.9,1,1, 23.055, 10641.112, 399.028, 52921.504 24/08/18,15:31:56,03,09,1, 11.9,1,1, 23.055, 10641.130, 399.012, 52921.458 24/08/18,15:31:56,04,09,1, 11.9,1,1, 23.055, 10641.139, 399.036, 52921.483 24/08/18,15:31:56,05,09,1, 11.9,1,1, 23.055, 10641.117, 399.034, 52921.518 24/08/18,15:31:56,06,09,1, 11.9,1,1, 23.055, 10641.116, 399.032, 52921.501 24/08/18,15:31:56,07,09,1, 11.9,1,1, 23.055, 10641.105, 399.031, 52921.497 24/08/18,15:31:56,08,09,1, 11.9,1,1, 23.055, 10641.103, 399.050, 52921.525 24/08/18,15:31:56,09,09,1, 11.9,1,1, 23.055, 10641.102, 399.031, 52921.459 24/08/18,15:31:56,10,09,1, 11.9,1,1, 23.055, 10641.096, 399.049, 52921.487 24/08/18,15:31:56,11,09,1, 11.9,1,1, 23.055, 10641.067, 399.058, 52921.509 24/08/18,15:31:56,12,09,1, 11.9,1,1, 23.055, 10641.113, 399.053, 52921.497 24/08/18,15:31:56,13,09,1, 11.9,1,1, 23.055, 10641.125, 399.066, 52921.575 24/08/18,15:31:56,14,09,1, 11.9,1,1, 23.055, 10641.106, 399.055, 52921.440 24/08/18,15:31:56,15,09,1, 11.9,1,1, 23.055, 10641.102, 399.064, 52921.445 24/08/18,15:31:56,16,09,1, 11.9,1,1, 23.055, 10641.090, 399.064, 52921.484 24/08/18,15:31:56,17,09,1, 11.9,1,1, 23.055, 10641.120, 399.064, 52921.490 24/08/18,15:31:56,18,09,1, 11.9,1,1, 23.055, 10641.101, 399.094, 52921.530 24/08/18,15:31:56,19,09,1, 11.9,1,1, 23.055, 10641.087, 399.096, 52921.531 24/08/18,15:31:57,00,09,1, 11.9,1,1, 23.057, 10641.081, 399.096, 52921.531 24/08/18,15:31:57,01,09,1, 11.9,1,1, 23.057, 10641.071, 399.092, 52921.591 24/08/18,15:31:57,02,09,1, 11.9,1,1, 23.057, 10641.097, 399.108, 52921.551 24/08/18,15:31:57,03,09,1, 11.9,1,1, 23.057, 10641.104, 399.118, 52921.586 24/08/18,15:31:57,04,09,1, 11.9,1,1, 23.057, 10641.103, 399.106, 52921.520 24/08/18,15:31:57,05,09,1, 11.9,1,1, 23.057, 10641.110, 399.134, 52921.598 24/08/18,15:31:57,06,09,1, 11.9,1,1, 23.057, 10641.088, 399.109, 52921.604 24/08/18,15:31:57,07,09,1, 11.9,1,1, 23.057, 10641.079, 399.123, 52921.610 24/08/18,15:31:57,08,09,1, 11.9,1,1, 23.057, 10641.095, 399.120, 52921.600 24/08/18,15:31:57,09,09,1, 11.9,1,1, 23.057, 10641.084, 399.122, 52921.604 24/08/18,15:31:57,10,09,1, 11.9,1,1, 23.057, 10641.085, 399.123, 52921.531 24/08/18,15:31:57,11,09,1, 11.9,1,1, 23.057, 10641.080, 399.123, 52921.643 24/08/18,15:31:57,12,09,1, 11.9,1,1, 23.057, 10641.094, 399.153, 52921.589 24/08/18,15:31:57,13,09,1, 11.9,1,1, 23.057, 10641.094, 399.131, 52921.616 24/08/18,15:31:57,14,09,1, 11.9,1,1, 23.057, 10641.071, 399.151, 52921.612 24/08/18,15:31:57,15,09,1, 11.9,1,1, 23.057, 10641.068, 399.168, 52921.611 24/08/18,15:31:57,16,09,1, 11.9,1,1, 23.057, 10641.043, 399.185, 52921.544 24/08/18,15:31:57,17,09,1, 11.9,1,1, 23.057, 10641.068, 399.191, 52921.587 24/08/18,15:31:57,18,09,1, 11.9,1,1, 23.057, 10641.067, 399.167, 52921.603 24/08/18,15:31:57,19,09,1, 11.9,1,1, 23.057, 10641.063, 399.175, 52921.650 24/08/18,15:31:58,00,09,1, 12.0,1,1, 23.056, 10641.056, 399.175, 52921.650 24/08/18,15:31:58,01,09,1, 12.0,1,1, 23.056, 10641.071, 399.200, 52921.611 24/08/18,15:31:58,02,09,1, 12.0,1,1, 23.056, 10641.066, 399.200, 52921.610 24/08/18,15:31:58,03,09,1, 12.0,1,1, 23.056, 10641.068, 399.215, 52921.590 24/08/18,15:31:58,04,09,1, 12.0,1,1, 23.056, 10641.046, 399.184, 52921.580 24/08/18,15:31:58,05,09,1, 12.0,1,1, 23.056, 10641.050, 399.208, 52921.618 24/08/18,15:31:58,06,09,1, 12.0,1,1, 23.056, 10641.046, 399.196, 52921.624 24/08/18,15:31:58,07,09,1, 12.0,1,1, 23.056, 10641.034, 399.210, 52921.566 24/08/18,15:31:58,08,09,1, 12.0,1,1, 23.056, 10641.032, 399.201, 52921.635 24/08/18,15:31:58,09,09,1, 12.0,1,1, 23.056, 10641.040, 399.216, 52921.585 24/08/18,15:31:58,10,09,1, 12.0,1,1, 23.056, 10641.044, 399.218, 52921.600 24/08/18,15:31:58,11,09,1, 12.0,1,1, 23.056, 10641.053, 399.246, 52921.572 24/08/18,15:31:58,12,09,1, 12.0,1,1, 23.056, 10641.056, 399.229, 52921.562 24/08/18,15:31:58,13,09,1, 12.0,1,1, 23.056, 10641.033, 399.252, 52921.609 24/08/18,15:31:58,14,09,1, 12.0,1,1, 23.056, 10641.053, 399.242, 52921.582 24/08/18,15:31:58,15,09,1, 12.0,1,1, 23.056, 10641.022, 399.253, 52921.672 24/08/18,15:31:58,16,09,1, 12.0,1,1, 23.056, 10641.039, 399.253, 52921.689 24/08/18,15:31:58,17,09,1, 12.0,1,1, 23.056, 10641.054, 399.246, 52921.639 24/08/18,15:31:58,18,09,1, 12.0,1,1, 23.056, 10641.017, 399.278, 52921.590 24/08/18,15:31:58,19,09,1, 12.0,1,1, 23.056, 10641.016, 399.296, 52921.662 24/08/18,15:31:59,00,09,1, 11.9,1,1, 23.056, 10641.015, 399.296, 52921.662 24/08/18,15:31:59,01,09,1, 11.9,1,1, 23.056, 10641.008, 399.276, 52921.595 24/08/18,15:31:59,02,09,1, 11.9,1,1, 23.056, 10641.041, 399.279, 52921.560 24/08/18,15:31:59,03,09,1, 11.9,1,1, 23.056, 10641.013, 399.279, 52921.546 24/08/18,15:31:59,04,09,1, 11.9,1,1, 23.056, 10641.017, 399.288, 52921.679 24/08/18,15:31:59,05,09,1, 11.9,1,1, 23.056, 10641.014, 399.301, 52921.703 24/08/18,15:31:59,06,09,1, 11.9,1,1, 23.056, 10641.009, 399.299, 52921.704 24/08/18,15:31:59,07,09,1, 11.9,1,1, 23.056, 10641.021, 399.284, 52921.603 24/08/18,15:31:59,08,09,1, 11.9,1,1, 23.056, 10641.027, 399.294, 52921.582 24/08/18,15:31:59,09,09,1, 11.9,1,1, 23.056, 10641.010, 399.290, 52921.700 24/08/18,15:31:59,10,09,1, 11.9,1,1, 23.056, 10641.006, 399.282, 52921.672 24/08/18,15:31:59,11,09,1, 11.9,1,1, 23.056, 10640.999, 399.301, 52921.667 24/08/18,15:31:59,12,09,1, 11.9,1,1, 23.056, 10641.023, 399.301, 52921.665 24/08/18,15:31:59,13,09,1, 11.9,1,1, 23.056, 10640.990, 399.316, 52921.598 24/08/18,15:31:59,14,09,1, 11.9,1,1, 23.056, 10640.991, 399.307, 52921.720 24/08/18,15:31:59,15,09,1, 11.9,1,1, 23.056, 10641.019, 399.321, 52921.680 24/08/18,15:31:59,16,09,1, 11.9,1,1, 23.056, 10640.993, 399.328, 52921.589 24/08/18,15:31:59,17,09,1, 11.9,1,1, 23.056, 10641.001, 399.320, 52921.621 24/08/18,15:31:59,18,09,1, 11.9,1,1, 23.056, 10641.009, 399.355, 52921.627 24/08/18,15:31:59,19,09,1, 11.9,1,1, 23.056, 10640.981, 399.345, 52921.691 24/08/18,15:32:00,00,07,1, 11.9,1,1, 23.060, 10640.981, 399.345, 52921.691 24/08/18,15:32:00,01,07,1, 11.9,1,1, 23.060, 10640.953, 399.353, 52921.614 24/08/18,15:32:00,02,07,1, 11.9,1,1, 23.060, 10640.966, 399.348, 52921.571 24/08/18,15:32:00,03,07,1, 11.9,1,1, 23.060, 10640.935, 399.340, 52921.626 24/08/18,15:32:00,04,07,1, 11.9,1,1, 23.060, 10640.948, 399.363, 52921.644 24/08/18,15:32:00,05,07,1, 11.9,1,1, 23.060, 10640.968, 399.368, 52921.562 24/08/18,15:32:00,06,07,1, 11.9,1,1, 23.060, 10640.940, 399.357, 52921.615 24/08/18,15:32:00,07,07,1, 11.9,1,1, 23.060, 10640.953, 399.353, 52921.536 24/08/18,15:32:00,08,07,1, 11.9,1,1, 23.060, 10640.971, 399.359, 52921.529 24/08/18,15:32:00,09,07,1, 11.9,1,1, 23.060, 10640.946, 399.380, 52921.597 24/08/18,15:32:00,10,07,1, 11.9,1,1, 23.060, 10640.965, 399.379, 52921.570 24/08/18,15:32:00,11,07,1, 11.9,1,1, 23.060, 10640.980, 399.391, 52921.601 24/08/18,15:32:00,12,07,1, 11.9,1,1, 23.060, 10640.968, 399.387, 52921.627 24/08/18,15:32:00,13,07,1, 11.9,1,1, 23.060, 10640.973, 399.370, 52921.573 24/08/18,15:32:00,14,07,1, 11.9,1,1, 23.060, 10640.962, 399.374, 52921.581 24/08/18,15:32:00,15,07,1, 11.9,1,1, 23.060, 10640.969, 399.391, 52921.575 24/08/18,15:32:00,16,07,1, 11.9,1,1, 23.060, 10640.961, 399.396, 52921.614 24/08/18,15:32:00,17,07,1, 11.9,1,1, 23.060, 10640.966, 399.406, 52921.629 24/08/18,15:32:00,18,07,1, 11.9,1,1, 23.060, 10640.968, 399.423, 52921.577 24/08/18,15:32:00,19,07,1, 11.9,1,1, 23.060, 10640.945, 399.418, 52921.624 24/08/18,15:32:01,00,08,1, 11.9,1,1, 23.055, 10640.939, 399.418, 52921.624 24/08/18,15:32:01,01,08,1, 11.9,1,1, 23.055, 10640.968, 399.419, 52921.591 24/08/18,15:32:01,02,08,1, 11.9,1,1, 23.055, 10640.941, 399.445, 52921.653 24/08/18,15:32:01,03,08,1, 11.9,1,1, 23.055, 10640.965, 399.434, 52921.629 24/08/18,15:32:01,04,08,1, 11.9,1,1, 23.055, 10640.933, 399.458, 52921.703 24/08/18,15:32:01,05,08,1, 11.9,1,1, 23.055, 10640.956, 399.447, 52921.720 24/08/18,15:32:01,06,08,1, 11.9,1,1, 23.055, 10640.920, 399.447, 52921.634 24/08/18,15:32:01,07,08,1, 11.9,1,1, 23.055, 10640.916, 399.435, 52921.600 24/08/18,15:32:01,08,08,1, 11.9,1,1, 23.055, 10640.935, 399.455, 52921.705 24/08/18,15:32:01,09,08,1, 11.9,1,1, 23.055, 10640.932, 399.455, 52921.732 24/08/18,15:32:01,10,08,1, 11.9,1,1, 23.055, 10640.938, 399.452, 52921.722 24/08/18,15:32:01,11,08,1, 11.9,1,1, 23.055, 10640.946, 399.468, 52921.625 24/08/18,15:32:01,12,08,1, 11.9,1,1, 23.055, 10640.890, 399.453, 52921.629 24/08/18,15:32:01,13,08,1, 11.9,1,1, 23.055, 10640.931, 399.468, 52921.716 24/08/18,15:32:01,14,08,1, 11.9,1,1, 23.055, 10640.940, 399.454, 52921.665 24/08/18,15:32:01,15,08,1, 11.9,1,1, 23.055, 10640.906, 399.483, 52921.695 24/08/18,15:32:01,16,08,1, 11.9,1,1, 23.055, 10640.915, 399.488, 52921.646 24/08/18,15:32:01,17,08,1, 11.9,1,1, 23.055, 10640.934, 399.470, 52921.599 24/08/18,15:32:01,18,08,1, 11.9,1,1, 23.055, 10640.930, 399.467, 52921.640 24/08/18,15:32:01,19,08,1, 11.9,1,1, 23.055, 10640.937, 399.495, 52921.629 24/08/18,15:32:02,00,08,1, 11.9,1,1, 23.058, 10640.931, 399.495, 52921.629 24/08/18,15:32:02,01,08,1, 11.9,1,1, 23.058, 10640.925, 399.488, 52921.624 24/08/18,15:32:02,02,08,1, 11.9,1,1, 23.058, 10640.938, 399.498, 52921.736 24/08/18,15:32:02,03,08,1, 11.9,1,1, 23.058, 10640.927, 399.498, 52921.740 24/08/18,15:32:02,04,08,1, 11.9,1,1, 23.058, 10640.913, 399.493, 52921.671 24/08/18,15:32:02,05,08,1, 11.9,1,1, 23.058, 10640.917, 399.510, 52921.629 24/08/18,15:32:02,06,08,1, 11.9,1,1, 23.058, 10640.915, 399.500, 52921.690 24/08/18,15:32:02,07,08,1, 11.9,1,1, 23.058, 10640.910, 399.526, 52921.658 24/08/18,15:32:02,08,08,1, 11.9,1,1, 23.058, 10640.879, 399.518, 52921.740 24/08/18,15:32:02,09,08,1, 11.9,1,1, 23.058, 10640.901, 399.553, 52921.764 24/08/18,15:32:02,10,08,1, 11.9,1,1, 23.058, 10640.921, 399.544, 52921.681 24/08/18,15:32:02,11,08,1, 11.9,1,1, 23.058, 10640.919, 399.536, 52921.723 24/08/18,15:32:02,12,08,1, 11.9,1,1, 23.058, 10640.909, 399.546, 52921.646 24/08/18,15:32:02,13,08,1, 11.9,1,1, 23.058, 10640.912, 399.519, 52921.687 24/08/18,15:32:02,14,08,1, 11.9,1,1, 23.058, 10640.896, 399.547, 52921.717 24/08/18,15:32:02,15,08,1, 11.9,1,1, 23.058, 10640.893, 399.531, 52921.639 24/08/18,15:32:02,16,08,1, 11.9,1,1, 23.058, 10640.910, 399.547, 52921.668 24/08/18,15:32:02,17,08,1, 11.9,1,1, 23.058, 10640.896, 399.561, 52921.738 24/08/18,15:32:02,18,08,1, 11.9,1,1, 23.058, 10640.872, 399.564, 52921.615 24/08/18,15:32:02,19,08,1, 11.9,1,1, 23.058, 10640.870, 399.557, 52921.694 24/08/18,15:32:03,00,09,1, 11.9,1,1, 23.057, 10640.864, 399.557, 52921.694 24/08/18,15:32:03,01,09,1, 11.9,1,1, 23.057, 10640.871, 399.562, 52921.699 24/08/18,15:32:03,02,09,1, 11.9,1,1, 23.057, 10640.881, 399.580, 52921.674 24/08/18,15:32:03,03,09,1, 11.9,1,1, 23.057, 10640.868, 399.580, 52921.722 24/08/18,15:32:03,04,09,1, 11.9,1,1, 23.057, 10640.883, 399.602, 52921.762 24/08/18,15:32:03,05,09,1, 11.9,1,1, 23.057, 10640.885, 399.614, 52921.732 24/08/18,15:32:03,06,09,1, 11.9,1,1, 23.057, 10640.901, 399.582, 52921.696 24/08/18,15:32:03,07,09,1, 11.9,1,1, 23.057, 10640.886, 399.576, 52921.656 24/08/18,15:32:03,08,09,1, 11.9,1,1, 23.057, 10640.884, 399.581, 52921.762 24/08/18,15:32:03,09,09,1, 11.9,1,1, 23.057, 10640.893, 399.581, 52921.708 24/08/18,15:32:03,10,09,1, 11.9,1,1, 23.057, 10640.910, 399.570, 52921.659 24/08/18,15:32:03,11,09,1, 11.9,1,1, 23.057, 10640.889, 399.584, 52921.712 24/08/18,15:32:03,12,09,1, 11.9,1,1, 23.057, 10640.876, 399.591, 52921.753 24/08/18,15:32:03,13,09,1, 11.9,1,1, 23.057, 10640.870, 399.608, 52921.768 24/08/18,15:32:03,14,09,1, 11.9,1,1, 23.057, 10640.890, 399.602, 52921.750 24/08/18,15:32:03,15,09,1, 11.9,1,1, 23.057, 10640.883, 399.630, 52921.666 24/08/18,15:32:03,16,09,1, 11.9,1,1, 23.057, 10640.854, 399.608, 52921.692 24/08/18,15:32:03,17,09,1, 11.9,1,1, 23.057, 10640.877, 399.620, 52921.691 24/08/18,15:32:03,18,09,1, 11.9,1,1, 23.057, 10640.878, 399.627, 52921.708 24/08/18,15:32:03,19,09,1, 11.9,1,1, 23.057, 10640.869, 399.651, 52921.710 24/08/18,15:32:04,00,09,1, 12.0,1,1, 23.058, 10640.864, 399.651, 52921.710 24/08/18,15:32:04,01,09,1, 12.0,1,1, 23.058, 10640.860, 399.635, 52921.664 24/08/18,15:32:04,02,09,1, 12.0,1,1, 23.058, 10640.860, 399.646, 52921.758 24/08/18,15:32:04,03,09,1, 12.0,1,1, 23.058, 10640.859, 399.645, 52921.734 24/08/18,15:32:04,04,09,1, 12.0,1,1, 23.058, 10640.855, 399.667, 52921.723 24/08/18,15:32:04,05,09,1, 12.0,1,1, 23.058, 10640.854, 399.658, 52921.751 24/08/18,15:32:04,06,09,1, 12.0,1,1, 23.058, 10640.867, 399.650, 52921.756 24/08/18,15:32:04,07,09,1, 12.0,1,1, 23.058, 10640.867, 399.658, 52921.748 24/08/18,15:32:04,08,09,1, 12.0,1,1, 23.058, 10640.854, 399.644, 52921.719 24/08/18,15:32:04,09,09,1, 12.0,1,1, 23.058, 10640.849, 399.659, 52921.711 24/08/18,15:32:04,10,09,1, 12.0,1,1, 23.058, 10640.860, 399.655, 52921.664 24/08/18,15:32:04,11,09,1, 12.0,1,1, 23.058, 10640.849, 399.672, 52921.667 24/08/18,15:32:04,12,09,1, 12.0,1,1, 23.058, 10640.863, 399.668, 52921.732 24/08/18,15:32:04,13,09,1, 12.0,1,1, 23.058, 10640.842, 399.684, 52921.705 24/08/18,15:32:04,14,09,1, 12.0,1,1, 23.058, 10640.824, 399.680, 52921.659 24/08/18,15:32:04,15,09,1, 12.0,1,1, 23.058, 10640.841, 399.688, 52921.671 24/08/18,15:32:04,16,09,1, 12.0,1,1, 23.058, 10640.836, 399.691, 52921.716 24/08/18,15:32:04,17,09,1, 12.0,1,1, 23.058, 10640.846, 399.664, 52921.717 24/08/18,15:32:04,18,09,1, 12.0,1,1, 23.058, 10640.817, 399.718, 52921.752 24/08/18,15:32:04,19,09,1, 12.0,1,1, 23.058, 10640.818, 399.693, 52921.717 24/08/18,15:32:05,00,09,1, 11.9,1,1, 23.059, 10640.814, 399.693, 52921.717 24/08/18,15:32:05,01,09,1, 11.9,1,1, 23.059, 10640.823, 399.704, 52921.754 24/08/18,15:32:05,02,09,1, 11.9,1,1, 23.059, 10640.828, 399.703, 52921.666 24/08/18,15:32:05,03,09,1, 11.9,1,1, 23.059, 10640.827, 399.709, 52921.711 24/08/18,15:32:05,04,09,1, 11.9,1,1, 23.059, 10640.824, 399.714, 52921.688 24/08/18,15:32:05,05,09,1, 11.9,1,1, 23.059, 10640.831, 399.722, 52921.745 24/08/18,15:32:05,06,09,1, 11.9,1,1, 23.059, 10640.824, 399.703, 52921.753 24/08/18,15:32:05,07,09,1, 11.9,1,1, 23.059, 10640.805, 399.712, 52921.735 24/08/18,15:32:05,08,09,1, 11.9,1,1, 23.059, 10640.836, 399.710, 52921.668 24/08/18,15:32:05,09,09,1, 11.9,1,1, 23.059, 10640.820, 399.699, 52921.668 24/08/18,15:32:05,10,09,1, 11.9,1,1, 23.059, 10640.814, 399.702, 52921.690 24/08/18,15:32:05,11,09,1, 11.9,1,1, 23.059, 10640.805, 399.722, 52921.797 24/08/18,15:32:05,12,09,1, 11.9,1,1, 23.059, 10640.818, 399.729, 52921.772 24/08/18,15:32:05,13,09,1, 11.9,1,1, 23.059, 10640.786, 399.721, 52921.730 24/08/18,15:32:05,14,09,1, 11.9,1,1, 23.059, 10640.816, 399.727, 52921.659 24/08/18,15:32:05,15,09,1, 11.9,1,1, 23.059, 10640.814, 399.749, 52921.710 24/08/18,15:32:05,16,09,1, 11.9,1,1, 23.059, 10640.846, 399.749, 52921.758 24/08/18,15:32:05,17,09,1, 11.9,1,1, 23.059, 10640.818, 399.723, 52921.700 24/08/18,15:32:05,18,09,1, 11.9,1,1, 23.059, 10640.824, 399.745, 52921.693 24/08/18,15:32:05,19,09,1, 11.9,1,1, 23.059, 10640.819, 399.746, 52921.800 24/08/18,15:32:06,00,09,1, 11.8,1,1, 23.056, 10640.814, 399.746, 52921.800 24/08/18,15:32:06,01,09,1, 11.8,1,1, 23.056, 10640.808, 399.758, 52921.789 24/08/18,15:32:06,02,09,1, 11.8,1,1, 23.056, 10640.820, 399.751, 52921.767 24/08/18,15:32:06,03,09,1, 11.8,1,1, 23.056, 10640.809, 399.751, 52921.753 24/08/18,15:32:06,04,09,1, 11.8,1,1, 23.056, 10640.817, 399.760, 52921.694 24/08/18,15:32:06,05,09,1, 11.8,1,1, 23.056, 10640.848, 399.765, 52921.780 24/08/18,15:32:06,06,09,1, 11.8,1,1, 23.056, 10640.816, 399.753, 52921.786 24/08/18,15:32:06,07,09,1, 11.8,1,1, 23.056, 10640.817, 399.777, 52921.719 24/08/18,15:32:06,08,09,1, 11.8,1,1, 23.056, 10640.802, 399.763, 52921.753 24/08/18,15:32:06,09,09,1, 11.8,1,1, 23.056, 10640.829, 399.777, 52921.698 24/08/18,15:32:06,10,09,1, 11.8,1,1, 23.056, 10640.804, 399.788, 52921.780 24/08/18,15:32:06,11,09,1, 11.8,1,1, 23.056, 10640.818, 399.792, 52921.742 24/08/18,15:32:06,12,09,1, 11.8,1,1, 23.056, 10640.787, 399.782, 52921.752 24/08/18,15:32:06,13,09,1, 11.8,1,1, 23.056, 10640.820, 399.801, 52921.761 24/08/18,15:32:06,14,09,1, 11.8,1,1, 23.056, 10640.782, 399.781, 52921.747 24/08/18,15:32:06,15,09,1, 11.8,1,1, 23.056, 10640.821, 399.796, 52921.698 24/08/18,15:32:06,16,09,1, 11.8,1,1, 23.056, 10640.814, 399.798, 52921.725 24/08/18,15:32:06,17,09,1, 11.8,1,1, 23.056, 10640.791, 399.810, 52921.721 24/08/18,15:32:06,18,09,1, 11.8,1,1, 23.056, 10640.818, 399.792, 52921.676 24/08/18,15:32:06,19,09,1, 11.8,1,1, 23.056, 10640.813, 399.786, 52921.736 24/08/18,15:32:07,00,09,1, 11.9,1,1, 23.061, 10640.806, 399.786, 52921.736 24/08/18,15:32:07,01,09,1, 11.9,1,1, 23.061, 10640.811, 399.821, 52921.769 24/08/18,15:32:07,02,09,1, 11.9,1,1, 23.061, 10640.776, 399.824, 52921.743 24/08/18,15:32:07,03,09,1, 11.9,1,1, 23.061, 10640.821, 399.803, 52921.704 24/08/18,15:32:07,04,09,1, 11.9,1,1, 23.061, 10640.797, 399.799, 52921.685 24/08/18,15:32:07,05,09,1, 11.9,1,1, 23.061, 10640.773, 399.802, 52921.752 24/08/18,15:32:07,06,09,1, 11.9,1,1, 23.061, 10640.803, 399.819, 52921.757 24/08/18,15:32:07,07,09,1, 11.9,1,1, 23.061, 10640.825, 399.819, 52921.734 24/08/18,15:32:07,08,09,1, 11.9,1,1, 23.061, 10640.799, 399.828, 52921.739 24/08/18,15:32:07,09,09,1, 11.9,1,1, 23.061, 10640.795, 399.827, 52921.748 24/08/18,15:32:07,10,09,1, 11.9,1,1, 23.061, 10640.775, 399.816, 52921.761 24/08/18,15:32:07,11,09,1, 11.9,1,1, 23.061, 10640.815, 399.818, 52921.799 24/08/18,15:32:07,12,09,1, 11.9,1,1, 23.061, 10640.815, 399.842, 52921.764 24/08/18,15:32:07,13,09,1, 11.9,1,1, 23.061, 10640.784, 399.824, 52921.793 24/08/18,15:32:07,14,09,1, 11.9,1,1, 23.061, 10640.792, 399.833, 52921.748 24/08/18,15:32:07,15,09,1, 11.9,1,1, 23.061, 10640.793, 399.820, 52921.780 24/08/18,15:32:07,16,09,1, 11.9,1,1, 23.061, 10640.801, 399.796, 52921.764 24/08/18,15:32:07,17,09,1, 11.9,1,1, 23.061, 10640.793, 399.820, 52921.818 24/08/18,15:32:07,18,09,1, 11.9,1,1, 23.061, 10640.786, 399.835, 52921.756 24/08/18,15:32:07,19,09,1, 11.9,1,1, 23.061, 10640.794, 399.843, 52921.758 24/08/18,15:32:08,00,08,1, 12.0,1,1, 23.059, 10640.789, 399.843, 52921.758 24/08/18,15:32:08,01,08,1, 12.0,1,1, 23.059, 10640.803, 399.843, 52921.788 24/08/18,15:32:08,02,08,1, 12.0,1,1, 23.059, 10640.812, 399.866, 52921.728 24/08/18,15:32:08,03,08,1, 12.0,1,1, 23.059, 10640.797, 399.832, 52921.778 24/08/18,15:32:08,04,08,1, 12.0,1,1, 23.059, 10640.784, 399.852, 52921.805 24/08/18,15:32:08,05,08,1, 12.0,1,1, 23.059, 10640.791, 399.834, 52921.743 24/08/18,15:32:08,06,08,1, 12.0,1,1, 23.059, 10640.784, 399.851, 52921.746 24/08/18,15:32:08,07,08,1, 12.0,1,1, 23.059, 10640.776, 399.849, 52921.761 24/08/18,15:32:08,08,08,1, 12.0,1,1, 23.059, 10640.770, 399.881, 52921.759 24/08/18,15:32:08,09,08,1, 12.0,1,1, 23.059, 10640.799, 399.851, 52921.730 24/08/18,15:32:08,10,08,1, 12.0,1,1, 23.059, 10640.783, 399.864, 52921.819 24/08/18,15:32:08,11,08,1, 12.0,1,1, 23.059, 10640.783, 399.845, 52921.707 24/08/18,15:32:08,12,08,1, 12.0,1,1, 23.059, 10640.781, 399.876, 52921.776 24/08/18,15:32:08,13,08,1, 12.0,1,1, 23.059, 10640.756, 399.874, 52921.767 24/08/18,15:32:08,14,08,1, 12.0,1,1, 23.059, 10640.785, 399.885, 52921.812 24/08/18,15:32:08,15,08,1, 12.0,1,1, 23.059, 10640.777, 399.843, 52921.729 24/08/18,15:32:08,16,08,1, 12.0,1,1, 23.059, 10640.774, 399.871, 52921.770 24/08/18,15:32:08,17,08,1, 12.0,1,1, 23.059, 10640.791, 399.874, 52921.748 24/08/18,15:32:08,18,08,1, 12.0,1,1, 23.059, 10640.757, 399.913, 52921.756 24/08/18,15:32:08,19,08,1, 12.0,1,1, 23.059, 10640.799, 399.889, 52921.773 24/08/18,15:32:09,00,08,1, 11.9,1,1, 23.054, 10640.798, 399.889, 52921.773 24/08/18,15:32:09,01,08,1, 11.9,1,1, 23.054, 10640.766, 399.881, 52921.783 24/08/18,15:32:09,02,08,1, 11.9,1,1, 23.054, 10640.761, 399.886, 52921.724 24/08/18,15:32:09,03,08,1, 11.9,1,1, 23.054, 10640.775, 399.893, 52921.738 24/08/18,15:32:09,04,08,1, 11.9,1,1, 23.054, 10640.760, 399.901, 52921.764 24/08/18,15:32:09,05,08,1, 11.9,1,1, 23.054, 10640.776, 399.888, 52921.740 24/08/18,15:32:09,06,08,1, 11.9,1,1, 23.054, 10640.769, 399.891, 52921.758 24/08/18,15:32:09,07,08,1, 11.9,1,1, 23.054, 10640.757, 399.912, 52921.793 24/08/18,15:32:09,08,08,1, 11.9,1,1, 23.054, 10640.786, 399.919, 52921.726 24/08/18,15:32:09,09,08,1, 11.9,1,1, 23.054, 10640.791, 399.924, 52921.820 24/08/18,15:32:09,10,08,1, 11.9,1,1, 23.054, 10640.761, 399.920, 52921.790 24/08/18,15:32:09,11,08,1, 11.9,1,1, 23.054, 10640.767, 399.920, 52921.734 24/08/18,15:32:09,12,08,1, 11.9,1,1, 23.054, 10640.779, 399.909, 52921.747 24/08/18,15:32:09,13,08,1, 11.9,1,1, 23.054, 10640.778, 399.935, 52921.767 24/08/18,15:32:09,14,08,1, 11.9,1,1, 23.054, 10640.768, 399.919, 52921.747 24/08/18,15:32:09,15,08,1, 11.9,1,1, 23.054, 10640.762, 399.914, 52921.780 24/08/18,15:32:09,16,08,1, 11.9,1,1, 23.054, 10640.782, 399.926, 52921.722 24/08/18,15:32:09,17,08,1, 11.9,1,1, 23.054, 10640.773, 399.935, 52921.814 24/08/18,15:32:09,18,08,1, 11.9,1,1, 23.054, 10640.765, 399.925, 52921.757 24/08/18,15:32:09,19,08,1, 11.9,1,1, 23.054, 10640.747, 399.913, 52921.734 24/08/18,15:32:10,00,08,1, 11.9,1,1, 23.058, 10640.739, 399.913, 52921.734 24/08/18,15:32:10,01,08,1, 11.9,1,1, 23.058, 10640.748, 399.948, 52921.714 24/08/18,15:32:10,02,08,1, 11.9,1,1, 23.058, 10640.752, 399.909, 52921.741 24/08/18,15:32:10,03,08,1, 11.9,1,1, 23.058, 10640.729, 399.935, 52921.736 24/08/18,15:32:10,04,08,1, 11.9,1,1, 23.058, 10640.769, 399.956, 52921.798 24/08/18,15:32:10,05,08,1, 11.9,1,1, 23.058, 10640.750, 399.948, 52921.860 24/08/18,15:32:10,06,08,1, 11.9,1,1, 23.058, 10640.776, 399.913, 52921.766 24/08/18,15:32:10,07,08,1, 11.9,1,1, 23.058, 10640.727, 399.939, 52921.747 24/08/18,15:32:10,08,08,1, 11.9,1,1, 23.058, 10640.754, 399.955, 52921.811 24/08/18,15:32:10,09,08,1, 11.9,1,1, 23.058, 10640.754, 399.940, 52921.784 24/08/18,15:32:10,10,08,1, 11.9,1,1, 23.058, 10640.732, 399.950, 52921.794 24/08/18,15:32:10,11,08,1, 11.9,1,1, 23.058, 10640.724, 399.949, 52921.761 24/08/18,15:32:10,12,08,1, 11.9,1,1, 23.058, 10640.712, 399.953, 52921.750 24/08/18,15:32:10,13,08,1, 11.9,1,1, 23.058, 10640.716, 399.947, 52921.778 24/08/18,15:32:10,14,08,1, 11.9,1,1, 23.058, 10640.729, 399.956, 52921.831 24/08/18,15:32:10,15,08,1, 11.9,1,1, 23.058, 10640.725, 399.972, 52921.797 24/08/18,15:32:10,16,08,1, 11.9,1,1, 23.058, 10640.733, 399.980, 52921.819 24/08/18,15:32:10,17,08,1, 11.9,1,1, 23.058, 10640.704, 399.951, 52921.714 24/08/18,15:32:10,18,08,1, 11.9,1,1, 23.058, 10640.735, 399.960, 52921.846 24/08/18,15:32:10,19,08,1, 11.9,1,1, 23.058, 10640.729, 399.976, 52921.801 24/08/18,15:32:11,00,08,1, 11.9,1,1, 23.060, 10640.723, 399.976, 52921.801 24/08/18,15:32:11,01,08,1, 11.9,1,1, 23.060, 10640.734, 399.951, 52921.737 24/08/18,15:32:11,02,08,1, 11.9,1,1, 23.060, 10640.705, 399.951, 52921.744 24/08/18,15:32:11,03,08,1, 11.9,1,1, 23.060, 10640.715, 399.928, 52921.814 24/08/18,15:32:11,04,08,1, 11.9,1,1, 23.060, 10640.715, 399.965, 52921.819 24/08/18,15:32:11,05,08,1, 11.9,1,1, 23.060, 10640.724, 399.974, 52921.714 24/08/18,15:32:11,06,08,1, 11.9,1,1, 23.060, 10640.724, 399.976, 52921.773 24/08/18,15:32:11,07,08,1, 11.9,1,1, 23.060, 10640.729, 399.972, 52921.798 24/08/18,15:32:11,08,08,1, 11.9,1,1, 23.060, 10640.746, 399.979, 52921.813 24/08/18,15:32:11,09,08,1, 11.9,1,1, 23.060, 10640.709, 399.969, 52921.771 24/08/18,15:32:11,10,08,1, 11.9,1,1, 23.060, 10640.726, 399.986, 52921.838 24/08/18,15:32:11,11,08,1, 11.9,1,1, 23.060, 10640.743, 400.009, 52921.789 24/08/18,15:32:11,12,08,1, 11.9,1,1, 23.060, 10640.733, 399.997, 52921.764 24/08/18,15:32:11,13,08,1, 11.9,1,1, 23.060, 10640.692, 399.994, 52921.811 24/08/18,15:32:11,14,08,1, 11.9,1,1, 23.060, 10640.719, 400.033, 52921.845 24/08/18,15:32:11,15,08,1, 11.9,1,1, 23.060, 10640.720, 400.010, 52921.779 24/08/18,15:32:11,16,08,1, 11.9,1,1, 23.060, 10640.714, 400.008, 52921.818 24/08/18,15:32:11,17,08,1, 11.9,1,1, 23.060, 10640.721, 400.009, 52921.873 24/08/18,15:32:11,18,08,1, 11.9,1,1, 23.060, 10640.711, 400.003, 52921.881 24/08/18,15:32:11,19,08,1, 11.9,1,1, 23.060, 10640.727, 400.020, 52921.851 24/08/18,15:32:12,00,08,1, 11.9,1,1, 23.057, 10640.723, 400.020, 52921.851 24/08/18,15:32:12,01,08,1, 11.9,1,1, 23.057, 10640.709, 400.005, 52921.800 24/08/18,15:32:12,02,08,1, 11.9,1,1, 23.057, 10640.677, 400.010, 52921.821 24/08/18,15:32:12,03,08,1, 11.9,1,1, 23.057, 10640.713, 400.021, 52921.900 24/08/18,15:32:12,04,08,1, 11.9,1,1, 23.057, 10640.714, 400.044, 52921.868 24/08/18,15:32:12,05,08,1, 11.9,1,1, 23.057, 10640.727, 400.028, 52921.758 24/08/18,15:32:12,06,08,1, 11.9,1,1, 23.057, 10640.676, 400.020, 52921.851 24/08/18,15:32:12,07,08,1, 11.9,1,1, 23.057, 10640.712, 400.017, 52921.815 24/08/18,15:32:12,08,08,1, 11.9,1,1, 23.057, 10640.705, 400.025, 52921.853 24/08/18,15:32:12,09,08,1, 11.9,1,1, 23.057, 10640.700, 400.019, 52921.847 24/08/18,15:32:12,10,08,1, 11.9,1,1, 23.057, 10640.714, 400.024, 52921.841 24/08/18,15:32:12,11,08,1, 11.9,1,1, 23.057, 10640.700, 400.018, 52921.808 24/08/18,15:32:12,12,08,1, 11.9,1,1, 23.057, 10640.709, 400.033, 52921.815 24/08/18,15:32:12,13,08,1, 11.9,1,1, 23.057, 10640.701, 400.033, 52921.883 24/08/18,15:32:12,14,08,1, 11.9,1,1, 23.057, 10640.709, 400.058, 52921.797 24/08/18,15:32:12,15,08,1, 11.9,1,1, 23.057, 10640.680, 400.044, 52921.850 24/08/18,15:32:12,16,08,1, 11.9,1,1, 23.057, 10640.684, 400.062, 52921.848 24/08/18,15:32:12,17,08,1, 11.9,1,1, 23.057, 10640.691, 400.050, 52921.828 24/08/18,15:32:12,18,08,1, 11.9,1,1, 23.057, 10640.681, 400.054, 52921.848 24/08/18,15:32:12,19,08,1, 11.9,1,1, 23.057, 10640.667, 400.047, 52921.815 24/08/18,15:32:13,00,08,1, 11.8,1,1, 23.056, 10640.664, 400.047, 52921.815 24/08/18,15:32:13,01,08,1, 11.8,1,1, 23.056, 10640.668, 400.048, 52921.777 24/08/18,15:32:13,02,08,1, 11.8,1,1, 23.056, 10640.684, 400.057, 52921.812 24/08/18,15:32:13,03,08,1, 11.8,1,1, 23.056, 10640.677, 400.081, 52921.802 24/08/18,15:32:13,04,08,1, 11.8,1,1, 23.056, 10640.687, 400.063, 52921.817 24/08/18,15:32:13,05,08,1, 11.8,1,1, 23.056, 10640.670, 400.067, 52921.791 24/08/18,15:32:13,06,08,1, 11.8,1,1, 23.056, 10640.694, 400.062, 52921.771 24/08/18,15:32:13,07,08,1, 11.8,1,1, 23.056, 10640.678, 400.046, 52921.812 24/08/18,15:32:13,08,08,1, 11.8,1,1, 23.056, 10640.679, 400.047, 52921.833 24/08/18,15:32:13,09,08,1, 11.8,1,1, 23.056, 10640.654, 400.077, 52921.769 24/08/18,15:32:13,10,08,1, 11.8,1,1, 23.056, 10640.661, 400.096, 52921.798 24/08/18,15:32:13,11,08,1, 11.8,1,1, 23.056, 10640.680, 400.081, 52921.840 24/08/18,15:32:13,12,08,1, 11.8,1,1, 23.056, 10640.665, 400.101, 52921.861 24/08/18,15:32:13,13,08,1, 11.8,1,1, 23.056, 10640.644, 400.102, 52921.844 24/08/18,15:32:13,14,08,1, 11.8,1,1, 23.056, 10640.678, 400.072, 52921.826 24/08/18,15:32:13,15,08,1, 11.8,1,1, 23.056, 10640.675, 400.078, 52921.785 24/08/18,15:32:13,16,08,1, 11.8,1,1, 23.056, 10640.642, 400.079, 52921.862 24/08/18,15:32:13,17,08,1, 11.8,1,1, 23.056, 10640.655, 400.085, 52921.895 24/08/18,15:32:13,18,08,1, 11.8,1,1, 23.056, 10640.660, 400.101, 52921.906 24/08/18,15:32:13,19,08,1, 11.8,1,1, 23.056, 10640.652, 400.105, 52921.858 24/08/18,15:32:14,00,08,1, 11.9,1,1, 23.059, 10640.647, 400.105, 52921.858 24/08/18,15:32:14,01,08,1, 11.9,1,1, 23.059, 10640.643, 400.086, 52921.821 24/08/18,15:32:14,02,08,1, 11.9,1,1, 23.059, 10640.630, 400.095, 52921.810 24/08/18,15:32:14,03,08,1, 11.9,1,1, 23.059, 10640.646, 400.100, 52921.793 24/08/18,15:32:14,04,08,1, 11.9,1,1, 23.059, 10640.647, 400.113, 52921.794 24/08/18,15:32:14,05,08,1, 11.9,1,1, 23.059, 10640.644, 400.116, 52921.779 24/08/18,15:32:14,06,08,1, 11.9,1,1, 23.059, 10640.626, 400.117, 52921.856 24/08/18,15:32:14,07,08,1, 11.9,1,1, 23.059, 10640.668, 400.117, 52921.769 24/08/18,15:32:14,08,08,1, 11.9,1,1, 23.059, 10640.626, 400.129, 52921.784 24/08/18,15:32:14,09,08,1, 11.9,1,1, 23.059, 10640.609, 400.129, 52921.771 24/08/18,15:32:14,10,08,1, 11.9,1,1, 23.059, 10640.617, 400.107, 52921.810 24/08/18,15:32:14,11,08,1, 11.9,1,1, 23.059, 10640.631, 400.118, 52921.845 24/08/18,15:32:14,12,08,1, 11.9,1,1, 23.059, 10640.622, 400.118, 52921.840 24/08/18,15:32:14,13,08,1, 11.9,1,1, 23.059, 10640.649, 400.139, 52921.855 24/08/18,15:32:14,14,08,1, 11.9,1,1, 23.059, 10640.629, 400.113, 52921.842 24/08/18,15:32:14,15,08,1, 11.9,1,1, 23.059, 10640.640, 400.154, 52921.830 24/08/18,15:32:14,16,08,1, 11.9,1,1, 23.059, 10640.621, 400.149, 52921.835 24/08/18,15:32:14,17,08,1, 11.9,1,1, 23.059, 10640.626, 400.150, 52921.890 24/08/18,15:32:14,18,08,1, 11.9,1,1, 23.059, 10640.605, 400.176, 52921.867 24/08/18,15:32:14,19,08,1, 11.9,1,1, 23.059, 10640.604, 400.130, 52921.826 24/08/18,15:32:15,00,08,1, 11.9,1,1, 23.059, 10640.597, 400.130, 52921.826 24/08/18,15:32:15,01,08,1, 11.9,1,1, 23.059, 10640.633, 400.132, 52921.793 24/08/18,15:32:15,02,08,1, 11.9,1,1, 23.059, 10640.607, 400.149, 52921.831 24/08/18,15:32:15,03,08,1, 11.9,1,1, 23.059, 10640.605, 400.168, 52921.838 24/08/18,15:32:15,04,08,1, 11.9,1,1, 23.059, 10640.598, 400.149, 52921.783 24/08/18,15:32:15,05,08,1, 11.9,1,1, 23.059, 10640.590, 400.170, 52921.853 24/08/18,15:32:15,06,08,1, 11.9,1,1, 23.059, 10640.610, 400.175, 52921.889 24/08/18,15:32:15,07,08,1, 11.9,1,1, 23.059, 10640.615, 400.173, 52921.893 24/08/18,15:32:15,08,08,1, 11.9,1,1, 23.059, 10640.604, 400.155, 52921.802 24/08/18,15:32:15,09,08,1, 11.9,1,1, 23.059, 10640.602, 400.179, 52921.859 24/08/18,15:32:15,10,08,1, 11.9,1,1, 23.059, 10640.596, 400.179, 52921.859 24/08/18,15:32:15,11,08,1, 11.9,1,1, 23.059, 10640.630, 400.191, 52921.890 24/08/18,15:32:15,12,08,1, 11.9,1,1, 23.059, 10640.611, 400.195, 52921.917 24/08/18,15:32:15,13,08,1, 11.9,1,1, 23.059, 10640.628, 400.170, 52921.831 24/08/18,15:32:15,14,08,1, 11.9,1,1, 23.059, 10640.625, 400.185, 52921.898 24/08/18,15:32:15,15,08,1, 11.9,1,1, 23.059, 10640.599, 400.182, 52921.853 24/08/18,15:32:15,16,08,1, 11.9,1,1, 23.059, 10640.602, 400.181, 52921.861 24/08/18,15:32:15,17,08,1, 11.9,1,1, 23.059, 10640.585, 400.192, 52921.878 24/08/18,15:32:15,18,08,1, 11.9,1,1, 23.059, 10640.581, 400.201, 52921.808 24/08/18,15:32:15,19,08,1, 11.9,1,1, 23.059, 10640.582, 400.180, 52921.795 24/08/18,15:32:16,00,08,1, 11.9,1,1, 23.058, 10640.581, 400.180, 52921.795 24/08/18,15:32:16,01,08,1, 11.9,1,1, 23.058, 10640.593, 400.189, 52921.901 24/08/18,15:32:16,02,08,1, 11.9,1,1, 23.058, 10640.583, 400.206, 52921.845 24/08/18,15:32:16,03,08,1, 11.9,1,1, 23.058, 10640.606, 400.209, 52921.867 24/08/18,15:32:16,04,08,1, 11.9,1,1, 23.058, 10640.606, 400.201, 52921.829 24/08/18,15:32:16,05,08,1, 11.9,1,1, 23.058, 10640.575, 400.211, 52921.898 24/08/18,15:32:16,06,08,1, 11.9,1,1, 23.058, 10640.566, 400.204, 52921.872 24/08/18,15:32:16,07,08,1, 11.9,1,1, 23.058, 10640.586, 400.183, 52921.833 24/08/18,15:32:16,08,08,1, 11.9,1,1, 23.058, 10640.592, 400.243, 52921.835 24/08/18,15:32:16,09,08,1, 11.9,1,1, 23.058, 10640.585, 400.225, 52921.829 24/08/18,15:32:16,10,08,1, 11.9,1,1, 23.058, 10640.553, 400.248, 52921.890 24/08/18,15:32:16,11,08,1, 11.9,1,1, 23.058, 10640.570, 400.224, 52921.900 24/08/18,15:32:16,12,08,1, 11.9,1,1, 23.058, 10640.575, 400.231, 52921.844 24/08/18,15:32:16,13,08,1, 11.9,1,1, 23.058, 10640.568, 400.257, 52921.880 24/08/18,15:32:16,14,08,1, 11.9,1,1, 23.058, 10640.566, 400.235, 52921.817 24/08/18,15:32:16,15,08,1, 11.9,1,1, 23.058, 10640.539, 400.276, 52921.890 24/08/18,15:32:16,16,08,1, 11.9,1,1, 23.058, 10640.576, 400.248, 52921.903 24/08/18,15:32:16,17,08,1, 11.9,1,1, 23.058, 10640.542, 400.248, 52921.856 24/08/18,15:32:16,18,08,1, 11.9,1,1, 23.058, 10640.562, 400.275, 52921.848 24/08/18,15:32:16,19,08,1, 11.9,1,1, 23.058, 10640.593, 400.259, 52921.818 24/08/18,15:32:17,00,08,1, 11.9,1,1, 23.057, 10640.589, 400.259, 52921.818 24/08/18,15:32:17,01,08,1, 11.9,1,1, 23.057, 10640.557, 400.283, 52921.867 24/08/18,15:32:17,02,08,1, 11.9,1,1, 23.057, 10640.575, 400.299, 52921.826 24/08/18,15:32:17,03,08,1, 11.9,1,1, 23.057, 10640.582, 400.286, 52921.819 24/08/18,15:32:17,04,08,1, 11.9,1,1, 23.057, 10640.565, 400.291, 52921.808 24/08/18,15:32:17,05,08,1, 11.9,1,1, 23.057, 10640.547, 400.294, 52921.829 24/08/18,15:32:17,06,08,1, 11.9,1,1, 23.057, 10640.560, 400.301, 52921.910 24/08/18,15:32:17,07,08,1, 11.9,1,1, 23.057, 10640.565, 400.277, 52921.812 24/08/18,15:32:17,08,08,1, 11.9,1,1, 23.057, 10640.546, 400.296, 52921.803 24/08/18,15:32:17,09,08,1, 11.9,1,1, 23.057, 10640.541, 400.280, 52921.823 24/08/18,15:32:17,10,08,1, 11.9,1,1, 23.057, 10640.545, 400.298, 52921.824 24/08/18,15:32:17,11,08,1, 11.9,1,1, 23.057, 10640.519, 400.319, 52921.941 24/08/18,15:32:17,12,08,1, 11.9,1,1, 23.057, 10640.540, 400.319, 52921.845 24/08/18,15:32:17,13,08,1, 11.9,1,1, 23.057, 10640.527, 400.319, 52921.813 24/08/18,15:32:17,14,08,1, 11.9,1,1, 23.057, 10640.535, 400.323, 52921.920 24/08/18,15:32:17,15,08,1, 11.9,1,1, 23.057, 10640.571, 400.336, 52921.895 24/08/18,15:32:17,16,08,1, 11.9,1,1, 23.057, 10640.514, 400.323, 52921.859 24/08/18,15:32:17,17,08,1, 11.9,1,1, 23.057, 10640.508, 400.322, 52921.828 24/08/18,15:32:17,18,08,1, 11.9,1,1, 23.057, 10640.531, 400.322, 52921.874 24/08/18,15:32:17,19,08,1, 11.9,1,1, 23.057, 10640.518, 400.341, 52921.876 24/08/18,15:32:18,00,08,1, 11.8,1,1, 23.057, 10640.514, 400.341, 52921.876 24/08/18,15:32:18,01,08,1, 11.8,1,1, 23.057, 10640.520, 400.325, 52921.864 24/08/18,15:32:18,02,08,1, 11.8,1,1, 23.057, 10640.512, 400.324, 52921.867 24/08/18,15:32:18,03,08,1, 11.8,1,1, 23.057, 10640.517, 400.328, 52921.868 24/08/18,15:32:18,04,08,1, 11.8,1,1, 23.057, 10640.527, 400.342, 52921.896 24/08/18,15:32:18,05,08,1, 11.8,1,1, 23.057, 10640.503, 400.354, 52921.943 24/08/18,15:32:18,06,08,1, 11.8,1,1, 23.057, 10640.529, 400.336, 52921.894 24/08/18,15:32:18,07,08,1, 11.8,1,1, 23.057, 10640.535, 400.349, 52921.845 24/08/18,15:32:18,08,08,1, 11.8,1,1, 23.057, 10640.522, 400.340, 52921.844 24/08/18,15:32:18,09,08,1, 11.8,1,1, 23.057, 10640.509, 400.352, 52921.913 24/08/18,15:32:18,10,08,1, 11.8,1,1, 23.057, 10640.511, 400.357, 52921.906 24/08/18,15:32:18,11,08,1, 11.8,1,1, 23.057, 10640.494, 400.367, 52921.872 24/08/18,15:32:18,12,08,1, 11.8,1,1, 23.057, 10640.494, 400.367, 52921.894 24/08/18,15:32:18,13,08,1, 11.8,1,1, 23.057, 10640.499, 400.351, 52921.856 24/08/18,15:32:18,14,08,1, 11.8,1,1, 23.057, 10640.535, 400.363, 52921.872 24/08/18,15:32:18,15,08,1, 11.8,1,1, 23.057, 10640.496, 400.395, 52921.945 24/08/18,15:32:18,16,08,1, 11.8,1,1, 23.057, 10640.529, 400.375, 52921.924 24/08/18,15:32:18,17,08,1, 11.8,1,1, 23.057, 10640.486, 400.388, 52921.857 24/08/18,15:32:18,18,08,1, 11.8,1,1, 23.057, 10640.525, 400.378, 52921.822 24/08/18,15:32:18,19,08,1, 11.8,1,1, 23.057, 10640.482, 400.381, 52921.933 24/08/18,15:32:19,00,09,1, 11.7,1,1, 23.056, 10640.481, 400.381, 52921.933 24/08/18,15:32:19,01,09,1, 11.7,1,1, 23.056, 10640.513, 400.382, 52921.856 24/08/18,15:32:19,02,09,1, 11.7,1,1, 23.056, 10640.505, 400.396, 52921.832 24/08/18,15:32:19,03,09,1, 11.7,1,1, 23.056, 10640.484, 400.426, 52921.943 24/08/18,15:32:19,04,09,1, 11.7,1,1, 23.056, 10640.489, 400.394, 52921.904 24/08/18,15:32:19,05,09,1, 11.7,1,1, 23.056, 10640.485, 400.410, 52921.937 24/08/18,15:32:19,06,09,1, 11.7,1,1, 23.056, 10640.498, 400.415, 52921.872 24/08/18,15:32:19,07,09,1, 11.7,1,1, 23.056, 10640.510, 400.420, 52921.918 24/08/18,15:32:19,08,09,1, 11.7,1,1, 23.056, 10640.480, 400.431, 52921.926 24/08/18,15:32:19,09,09,1, 11.7,1,1, 23.056, 10640.483, 400.402, 52921.863 24/08/18,15:32:19,10,09,1, 11.7,1,1, 23.056, 10640.484, 400.411, 52921.948 24/08/18,15:32:19,11,09,1, 11.7,1,1, 23.056, 10640.490, 400.416, 52921.872 24/08/18,15:32:19,12,09,1, 11.7,1,1, 23.056, 10640.473, 400.435, 52921.852 24/08/18,15:32:19,13,09,1, 11.7,1,1, 23.056, 10640.471, 400.445, 52922.001 24/08/18,15:32:19,14,09,1, 11.7,1,1, 23.056, 10640.492, 400.457, 52921.927 24/08/18,15:32:19,15,09,1, 11.7,1,1, 23.056, 10640.503, 400.458, 52921.867 24/08/18,15:32:19,16,09,1, 11.7,1,1, 23.056, 10640.490, 400.446, 52921.873 24/08/18,15:32:19,17,09,1, 11.7,1,1, 23.056, 10640.466, 400.431, 52921.927 24/08/18,15:32:19,18,09,1, 11.7,1,1, 23.056, 10640.488, 400.479, 52921.966 24/08/18,15:32:19,19,09,1, 11.7,1,1, 23.056, 10640.466, 400.460, 52921.880 24/08/18,15:32:20,00,09,1, 11.9,1,1, 23.060, 10640.464, 400.460, 52921.880 24/08/18,15:32:20,01,09,1, 11.9,1,1, 23.060, 10640.475, 400.462, 52921.840 24/08/18,15:32:20,02,09,1, 11.9,1,1, 23.060, 10640.461, 400.474, 52921.857 24/08/18,15:32:20,03,09,1, 11.9,1,1, 23.060, 10640.469, 400.461, 52921.894 24/08/18,15:32:20,04,09,1, 11.9,1,1, 23.060, 10640.479, 400.468, 52921.859 24/08/18,15:32:20,05,09,1, 11.9,1,1, 23.060, 10640.493, 400.469, 52921.851 24/08/18,15:32:20,06,09,1, 11.9,1,1, 23.060, 10640.454, 400.486, 52921.827 24/08/18,15:32:20,07,09,1, 11.9,1,1, 23.060, 10640.470, 400.483, 52921.922 24/08/18,15:32:20,08,09,1, 11.9,1,1, 23.060, 10640.459, 400.489, 52921.943 24/08/18,15:32:20,09,09,1, 11.9,1,1, 23.060, 10640.459, 400.513, 52922.004 24/08/18,15:32:20,10,09,1, 11.9,1,1, 23.060, 10640.475, 400.493, 52921.960 24/08/18,15:32:20,11,09,1, 11.9,1,1, 23.060, 10640.481, 400.500, 52921.887 24/08/18,15:32:20,12,09,1, 11.9,1,1, 23.060, 10640.449, 400.500, 52921.987 24/08/18,15:32:20,13,09,1, 11.9,1,1, 23.060, 10640.458, 400.518, 52921.970 24/08/18,15:32:20,14,09,1, 11.9,1,1, 23.060, 10640.462, 400.524, 52921.968 24/08/18,15:32:20,15,09,1, 11.9,1,1, 23.060, 10640.458, 400.495, 52921.924 24/08/18,15:32:20,16,09,1, 11.9,1,1, 23.060, 10640.453, 400.519, 52921.923 24/08/18,15:32:20,17,09,1, 11.9,1,1, 23.060, 10640.469, 400.534, 52921.985 24/08/18,15:32:20,18,09,1, 11.9,1,1, 23.060, 10640.470, 400.535, 52921.909 24/08/18,15:32:20,19,09,1, 11.9,1,1, 23.060, 10640.470, 400.547, 52921.896 24/08/18,15:32:21,00,09,1, 11.9,1,1, 23.060, 10640.464, 400.547, 52921.896 24/08/18,15:32:21,01,09,1, 11.9,1,1, 23.060, 10640.459, 400.508, 52921.893 24/08/18,15:32:21,02,09,1, 11.9,1,1, 23.060, 10640.446, 400.527, 52921.955 24/08/18,15:32:21,03,09,1, 11.9,1,1, 23.060, 10640.459, 400.560, 52921.886 24/08/18,15:32:21,04,09,1, 11.9,1,1, 23.060, 10640.468, 400.534, 52921.869 24/08/18,15:32:21,05,09,1, 11.9,1,1, 23.060, 10640.458, 400.559, 52921.943 24/08/18,15:32:21,06,09,1, 11.9,1,1, 23.060, 10640.424, 400.555, 52921.864 24/08/18,15:32:21,07,09,1, 11.9,1,1, 23.060, 10640.448, 400.567, 52921.960 24/08/18,15:32:21,08,09,1, 11.9,1,1, 23.060, 10640.451, 400.556, 52921.888 24/08/18,15:32:21,09,09,1, 11.9,1,1, 23.060, 10640.436, 400.542, 52921.906 24/08/18,15:32:21,10,09,1, 11.9,1,1, 23.060, 10640.442, 400.561, 52921.901 24/08/18,15:32:21,11,09,1, 11.9,1,1, 23.060, 10640.440, 400.563, 52921.840 24/08/18,15:32:21,12,09,1, 11.9,1,1, 23.060, 10640.426, 400.577, 52921.935 24/08/18,15:32:21,13,09,1, 11.9,1,1, 23.060, 10640.412, 400.582, 52921.944 24/08/18,15:32:21,14,09,1, 11.9,1,1, 23.060, 10640.438, 400.582, 52921.885 24/08/18,15:32:21,15,09,1, 11.9,1,1, 23.060, 10640.445, 400.566, 52921.902 24/08/18,15:32:21,16,09,1, 11.9,1,1, 23.060, 10640.421, 400.593, 52921.890 24/08/18,15:32:21,17,09,1, 11.9,1,1, 23.060, 10640.452, 400.610, 52921.920 24/08/18,15:32:21,18,09,1, 11.9,1,1, 23.060, 10640.441, 400.604, 52921.963 24/08/18,15:32:21,19,09,1, 11.9,1,1, 23.060, 10640.461, 400.598, 52921.943 24/08/18,15:32:22,00,09,1, 11.9,1,1, 23.061, 10640.455, 400.598, 52921.943 24/08/18,15:32:22,01,09,1, 11.9,1,1, 23.061, 10640.443, 400.610, 52921.897 24/08/18,15:32:22,02,09,1, 11.9,1,1, 23.061, 10640.432, 400.602, 52922.000 24/08/18,15:32:22,03,09,1, 11.9,1,1, 23.061, 10640.441, 400.613, 52921.964 24/08/18,15:32:22,04,09,1, 11.9,1,1, 23.061, 10640.435, 400.605, 52921.974 24/08/18,15:32:22,05,09,1, 11.9,1,1, 23.061, 10640.429, 400.631, 52921.873 24/08/18,15:32:22,06,09,1, 11.9,1,1, 23.061, 10640.441, 400.619, 52921.933 24/08/18,15:32:22,07,09,1, 11.9,1,1, 23.061, 10640.434, 400.649, 52921.964 24/08/18,15:32:22,08,09,1, 11.9,1,1, 23.061, 10640.419, 400.653, 52921.904 24/08/18,15:32:22,09,09,1, 11.9,1,1, 23.061, 10640.442, 400.627, 52921.926 24/08/18,15:32:22,10,09,1, 11.9,1,1, 23.061, 10640.430, 400.621, 52921.956 24/08/18,15:32:22,11,09,1, 11.9,1,1, 23.061, 10640.435, 400.625, 52921.920 24/08/18,15:32:22,12,09,1, 11.9,1,1, 23.061, 10640.425, 400.661, 52921.973 24/08/18,15:32:22,13,09,1, 11.9,1,1, 23.061, 10640.422, 400.665, 52921.899 24/08/18,15:32:22,14,09,1, 11.9,1,1, 23.061, 10640.439, 400.676, 52921.944 24/08/18,15:32:22,15,09,1, 11.9,1,1, 23.061, 10640.460, 400.658, 52921.905 24/08/18,15:32:22,16,09,1, 11.9,1,1, 23.061, 10640.441, 400.694, 52922.000 24/08/18,15:32:22,17,09,1, 11.9,1,1, 23.061, 10640.428, 400.652, 52921.885 24/08/18,15:32:22,18,09,1, 11.9,1,1, 23.061, 10640.446, 400.680, 52921.909 24/08/18,15:32:22,19,09,1, 11.9,1,1, 23.061, 10640.462, 400.687, 52921.863 24/08/18,15:32:23,00,09,1, 12.0,1,1, 23.058, 10640.455, 400.687, 52921.863 24/08/18,15:32:23,01,09,1, 12.0,1,1, 23.058, 10640.445, 400.694, 52921.931 24/08/18,15:32:23,02,09,1, 12.0,1,1, 23.058, 10640.427, 400.690, 52921.960 24/08/18,15:32:23,03,09,1, 12.0,1,1, 23.058, 10640.446, 400.697, 52921.849 24/08/18,15:32:23,04,09,1, 12.0,1,1, 23.058, 10640.425, 400.706, 52921.897 24/08/18,15:32:23,05,09,1, 12.0,1,1, 23.058, 10640.434, 400.687, 52921.946 24/08/18,15:32:23,06,09,1, 12.0,1,1, 23.058, 10640.434, 400.711, 52921.900 24/08/18,15:32:23,07,09,1, 12.0,1,1, 23.058, 10640.429, 400.692, 52921.898 24/08/18,15:32:23,08,09,1, 12.0,1,1, 23.058, 10640.424, 400.718, 52921.863 24/08/18,15:32:23,09,09,1, 12.0,1,1, 23.058, 10640.432, 400.718, 52921.923 24/08/18,15:32:23,10,09,1, 12.0,1,1, 23.058, 10640.430, 400.736, 52921.921 24/08/18,15:32:23,11,09,1, 12.0,1,1, 23.058, 10640.440, 400.706, 52921.962 24/08/18,15:32:23,12,09,1, 12.0,1,1, 23.058, 10640.436, 400.723, 52921.936 24/08/18,15:32:23,13,09,1, 12.0,1,1, 23.058, 10640.416, 400.736, 52921.913 24/08/18,15:32:23,14,09,1, 12.0,1,1, 23.058, 10640.422, 400.722, 52921.933 24/08/18,15:32:23,15,09,1, 12.0,1,1, 23.058, 10640.406, 400.736, 52921.954 24/08/18,15:32:23,16,09,1, 12.0,1,1, 23.058, 10640.394, 400.734, 52921.912 24/08/18,15:32:23,17,09,1, 12.0,1,1, 23.058, 10640.428, 400.772, 52921.980 24/08/18,15:32:23,18,09,1, 12.0,1,1, 23.058, 10640.408, 400.733, 52921.905 24/08/18,15:32:23,19,09,1, 12.0,1,1, 23.058, 10640.407, 400.726, 52921.993 24/08/18,15:32:24,00,09,1, 11.9,1,1, 23.061, 10640.405, 400.726, 52921.993 24/08/18,15:32:24,01,09,1, 11.9,1,1, 23.061, 10640.426, 400.769, 52922.025 24/08/18,15:32:24,02,09,1, 11.9,1,1, 23.061, 10640.431, 400.739, 52921.883 24/08/18,15:32:24,03,09,1, 11.9,1,1, 23.061, 10640.418, 400.765, 52921.932 24/08/18,15:32:24,04,09,1, 11.9,1,1, 23.061, 10640.421, 400.749, 52921.923 24/08/18,15:32:24,05,09,1, 11.9,1,1, 23.061, 10640.405, 400.764, 52921.928 24/08/18,15:32:24,06,09,1, 11.9,1,1, 23.061, 10640.422, 400.766, 52921.940 24/08/18,15:32:24,07,09,1, 11.9,1,1, 23.061, 10640.417, 400.793, 52921.924 24/08/18,15:32:24,08,09,1, 11.9,1,1, 23.061, 10640.430, 400.778, 52921.917 24/08/18,15:32:24,09,09,1, 11.9,1,1, 23.061, 10640.410, 400.806, 52921.971 24/08/18,15:32:24,10,09,1, 11.9,1,1, 23.061, 10640.408, 400.794, 52921.987 24/08/18,15:32:24,11,09,1, 11.9,1,1, 23.061, 10640.406, 400.804, 52921.941 24/08/18,15:32:24,12,09,1, 11.9,1,1, 23.061, 10640.393, 400.799, 52921.912 24/08/18,15:32:24,13,09,1, 11.9,1,1, 23.061, 10640.409, 400.793, 52921.880 24/08/18,15:32:24,14,09,1, 11.9,1,1, 23.061, 10640.400, 400.809, 52921.952 24/08/18,15:32:24,15,09,1, 11.9,1,1, 23.061, 10640.420, 400.818, 52921.950 24/08/18,15:32:24,16,09,1, 11.9,1,1, 23.061, 10640.416, 400.832, 52921.991 24/08/18,15:32:24,17,09,1, 11.9,1,1, 23.061, 10640.401, 400.803, 52921.978 24/08/18,15:32:24,18,09,1, 11.9,1,1, 23.061, 10640.389, 400.828, 52921.889 24/08/18,15:32:24,19,09,1, 11.9,1,1, 23.061, 10640.400, 400.821, 52921.968 24/08/18,15:32:25,00,09,1, 11.9,1,1, 23.059, 10640.397, 400.821, 52921.968 24/08/18,15:32:25,01,09,1, 11.9,1,1, 23.059, 10640.384, 400.805, 52921.970 24/08/18,15:32:25,02,09,1, 11.9,1,1, 23.059, 10640.379, 400.820, 52921.873 24/08/18,15:32:25,03,09,1, 11.9,1,1, 23.059, 10640.384, 400.833, 52921.935 24/08/18,15:32:25,04,09,1, 11.9,1,1, 23.059, 10640.397, 400.841, 52921.957 24/08/18,15:32:25,05,09,1, 11.9,1,1, 23.059, 10640.392, 400.812, 52921.958 24/08/18,15:32:25,06,09,1, 11.9,1,1, 23.059, 10640.370, 400.834, 52922.003 24/08/18,15:32:25,07,09,1, 11.9,1,1, 23.059, 10640.377, 400.819, 52921.970 24/08/18,15:32:25,08,09,1, 11.9,1,1, 23.059, 10640.392, 400.841, 52921.902 24/08/18,15:32:25,09,09,1, 11.9,1,1, 23.059, 10640.404, 400.840, 52921.979 24/08/18,15:32:25,10,09,1, 11.9,1,1, 23.059, 10640.368, 400.877, 52922.025 24/08/18,15:32:25,11,09,1, 11.9,1,1, 23.059, 10640.402, 400.859, 52921.997 24/08/18,15:32:25,12,09,1, 11.9,1,1, 23.059, 10640.364, 400.846, 52921.947 24/08/18,15:32:25,13,09,1, 11.9,1,1, 23.059, 10640.406, 400.836, 52921.995 24/08/18,15:32:25,14,09,1, 11.9,1,1, 23.059, 10640.391, 400.864, 52921.997 24/08/18,15:32:25,15,09,1, 11.9,1,1, 23.059, 10640.369, 400.866, 52921.927 24/08/18,15:32:25,16,09,1, 11.9,1,1, 23.059, 10640.396, 400.898, 52921.955 24/08/18,15:32:25,17,09,1, 11.9,1,1, 23.059, 10640.360, 400.903, 52922.034 24/08/18,15:32:25,18,09,1, 11.9,1,1, 23.059, 10640.398, 400.890, 52921.999 24/08/18,15:32:25,19,09,1, 11.9,1,1, 23.059, 10640.395, 400.899, 52921.976 24/08/18,15:32:26,00,09,1, 11.9,1,1, 23.064, 10640.389, 400.899, 52921.976 24/08/18,15:32:26,01,09,1, 11.9,1,1, 23.064, 10640.382, 400.909, 52921.929 24/08/18,15:32:26,02,09,1, 11.9,1,1, 23.064, 10640.366, 400.888, 52922.007 24/08/18,15:32:26,03,09,1, 11.9,1,1, 23.064, 10640.404, 400.907, 52921.978 24/08/18,15:32:26,04,09,1, 11.9,1,1, 23.064, 10640.374, 400.911, 52922.013 24/08/18,15:32:26,05,09,1, 11.9,1,1, 23.064, 10640.390, 400.902, 52922.020 24/08/18,15:32:26,06,09,1, 11.9,1,1, 23.064, 10640.378, 400.903, 52921.985 24/08/18,15:32:26,07,09,1, 11.9,1,1, 23.064, 10640.362, 400.903, 52922.016 24/08/18,15:32:26,08,09,1, 11.9,1,1, 23.064, 10640.367, 400.910, 52922.023 24/08/18,15:32:26,09,09,1, 11.9,1,1, 23.064, 10640.383, 400.922, 52922.010 24/08/18,15:32:26,10,09,1, 11.9,1,1, 23.064, 10640.363, 400.927, 52921.982 24/08/18,15:32:26,11,09,1, 11.9,1,1, 23.064, 10640.335, 400.928, 52921.951 24/08/18,15:32:26,12,09,1, 11.9,1,1, 23.064, 10640.367, 400.957, 52921.936 24/08/18,15:32:26,13,09,1, 11.9,1,1, 23.064, 10640.364, 400.937, 52921.992 24/08/18,15:32:26,14,09,1, 11.9,1,1, 23.064, 10640.362, 400.928, 52921.938 24/08/18,15:32:26,15,09,1, 11.9,1,1, 23.064, 10640.365, 400.940, 52921.947 24/08/18,15:32:26,16,09,1, 11.9,1,1, 23.064, 10640.358, 400.922, 52921.944 24/08/18,15:32:26,17,09,1, 11.9,1,1, 23.064, 10640.380, 400.948, 52921.968 24/08/18,15:32:26,18,09,1, 11.9,1,1, 23.064, 10640.378, 400.956, 52921.987 24/08/18,15:32:26,19,09,1, 11.9,1,1, 23.064, 10640.370, 400.931, 52921.961 24/08/18,15:32:27,00,09,1, 11.9,1,1, 23.063, 10640.364, 400.931, 52921.961 24/08/18,15:32:27,01,09,1, 11.9,1,1, 23.063, 10640.369, 400.980, 52921.992 24/08/18,15:32:27,02,09,1, 11.9,1,1, 23.063, 10640.363, 400.970, 52921.984 24/08/18,15:32:27,03,09,1, 11.9,1,1, 23.063, 10640.334, 400.963, 52922.012 24/08/18,15:32:27,04,09,1, 11.9,1,1, 23.063, 10640.356, 400.967, 52921.960 24/08/18,15:32:27,05,09,1, 11.9,1,1, 23.063, 10640.377, 400.970, 52921.964 24/08/18,15:32:27,06,09,1, 11.9,1,1, 23.063, 10640.333, 400.974, 52921.995 24/08/18,15:32:27,07,09,1, 11.9,1,1, 23.063, 10640.377, 400.972, 52921.953 24/08/18,15:32:27,08,09,1, 11.9,1,1, 23.063, 10640.370, 400.975, 52922.009 24/08/18,15:32:27,09,09,1, 11.9,1,1, 23.063, 10640.358, 400.970, 52922.009 24/08/18,15:32:27,10,09,1, 11.9,1,1, 23.063, 10640.359, 400.977, 52921.989 24/08/18,15:32:27,11,09,1, 11.9,1,1, 23.063, 10640.353, 400.983, 52921.956 24/08/18,15:32:27,12,09,1, 11.9,1,1, 23.063, 10640.338, 400.976, 52921.981 24/08/18,15:32:27,13,09,1, 11.9,1,1, 23.063, 10640.355, 400.972, 52921.941 24/08/18,15:32:27,14,09,1, 11.9,1,1, 23.063, 10640.341, 400.977, 52921.946 24/08/18,15:32:27,15,09,1, 11.9,1,1, 23.063, 10640.356, 401.005, 52921.939 24/08/18,15:32:27,16,09,1, 11.9,1,1, 23.063, 10640.352, 401.006, 52921.957 24/08/18,15:32:27,17,09,1, 11.9,1,1, 23.063, 10640.364, 401.024, 52921.973 24/08/18,15:32:27,18,09,1, 11.9,1,1, 23.063, 10640.367, 401.006, 52921.968 24/08/18,15:32:27,19,09,1, 11.9,1,1, 23.063, 10640.359, 401.012, 52921.959 24/08/18,15:32:28,00,09,1, 11.9,1,1, 23.062, 10640.355, 401.012, 52921.959 24/08/18,15:32:28,01,09,1, 11.9,1,1, 23.062, 10640.336, 401.019, 52921.953 24/08/18,15:32:28,02,09,1, 11.9,1,1, 23.062, 10640.347, 401.022, 52921.974 24/08/18,15:32:28,03,09,1, 11.9,1,1, 23.062, 10640.339, 401.023, 52922.069 24/08/18,15:32:28,04,09,1, 11.9,1,1, 23.062, 10640.327, 401.027, 52921.998 24/08/18,15:32:28,05,09,1, 11.9,1,1, 23.062, 10640.342, 401.023, 52921.921 24/08/18,15:32:28,06,09,1, 11.9,1,1, 23.062, 10640.354, 401.019, 52921.988 24/08/18,15:32:28,07,09,1, 11.9,1,1, 23.062, 10640.350, 401.043, 52922.010 24/08/18,15:32:28,08,09,1, 11.9,1,1, 23.062, 10640.351, 401.033, 52922.030 24/08/18,15:32:28,09,09,1, 11.9,1,1, 23.062, 10640.360, 401.035, 52921.947 24/08/18,15:32:28,10,09,1, 11.9,1,1, 23.062, 10640.360, 401.052, 52921.982 24/08/18,15:32:28,11,09,1, 11.9,1,1, 23.062, 10640.341, 401.074, 52921.990 24/08/18,15:32:28,12,09,1, 11.9,1,1, 23.062, 10640.356, 401.065, 52921.998 24/08/18,15:32:28,13,09,1, 11.9,1,1, 23.062, 10640.361, 401.046, 52922.000 24/08/18,15:32:28,14,09,1, 11.9,1,1, 23.062, 10640.342, 401.056, 52921.981 24/08/18,15:32:28,15,09,1, 11.9,1,1, 23.062, 10640.347, 401.064, 52921.980 24/08/18,15:32:28,16,09,1, 11.9,1,1, 23.062, 10640.344, 401.072, 52922.055 24/08/18,15:32:28,17,09,1, 11.9,1,1, 23.062, 10640.332, 401.034, 52922.043 24/08/18,15:32:28,18,09,1, 11.9,1,1, 23.062, 10640.325, 401.069, 52922.072 24/08/18,15:32:28,19,09,1, 11.9,1,1, 23.062, 10640.371, 401.061, 52921.979 24/08/18,15:32:29,00,09,1, 11.9,1,1, 23.062, 10640.364, 401.061, 52921.979 24/08/18,15:32:29,01,09,1, 11.9,1,1, 23.062, 10640.337, 401.073, 52921.975 24/08/18,15:32:29,02,09,1, 11.9,1,1, 23.062, 10640.334, 401.079, 52921.980 24/08/18,15:32:29,03,09,1, 11.9,1,1, 23.062, 10640.319, 401.065, 52921.994 24/08/18,15:32:29,04,09,1, 11.9,1,1, 23.062, 10640.326, 401.080, 52921.988 24/08/18,15:32:29,05,09,1, 11.9,1,1, 23.062, 10640.320, 401.090, 52922.003 24/08/18,15:32:29,06,09,1, 11.9,1,1, 23.062, 10640.341, 401.089, 52921.967 24/08/18,15:32:29,07,09,1, 11.9,1,1, 23.062, 10640.338, 401.114, 52922.053 24/08/18,15:32:29,08,09,1, 11.9,1,1, 23.062, 10640.358, 401.102, 52921.997 24/08/18,15:32:29,09,09,1, 11.9,1,1, 23.062, 10640.312, 401.095, 52922.013 24/08/18,15:32:29,10,09,1, 11.9,1,1, 23.062, 10640.335, 401.110, 52921.988 24/08/18,15:32:29,11,09,1, 11.9,1,1, 23.062, 10640.331, 401.107, 52921.955 24/08/18,15:32:29,12,09,1, 11.9,1,1, 23.062, 10640.328, 401.100, 52922.032 24/08/18,15:32:29,13,09,1, 11.9,1,1, 23.062, 10640.322, 401.103, 52921.998 24/08/18,15:32:29,14,09,1, 11.9,1,1, 23.062, 10640.327, 401.101, 52921.976 24/08/18,15:32:29,15,09,1, 11.9,1,1, 23.062, 10640.343, 401.139, 52922.023 24/08/18,15:32:29,16,09,1, 11.9,1,1, 23.062, 10640.315, 401.120, 52922.038 24/08/18,15:32:29,17,09,1, 11.9,1,1, 23.062, 10640.325, 401.161, 52922.063 24/08/18,15:32:29,18,09,1, 11.9,1,1, 23.062, 10640.334, 401.125, 52921.956 24/08/18,15:32:29,19,09,1, 11.9,1,1, 23.062, 10640.316, 401.114, 52921.938 24/08/18,15:32:30,00,09,1, 11.9,1,1, 23.063, 10640.314, 401.114, 52921.938 24/08/18,15:32:30,01,09,1, 11.9,1,1, 23.063, 10640.321, 401.129, 52921.980 24/08/18,15:32:30,02,09,1, 11.9,1,1, 23.063, 10640.306, 401.166, 52922.066 24/08/18,15:32:30,03,09,1, 11.9,1,1, 23.063, 10640.306, 401.158, 52922.052 24/08/18,15:32:30,04,09,1, 11.9,1,1, 23.063, 10640.317, 401.144, 52922.008 24/08/18,15:32:30,05,09,1, 11.9,1,1, 23.063, 10640.302, 401.133, 52921.969 24/08/18,15:32:30,06,09,1, 11.9,1,1, 23.063, 10640.296, 401.163, 52922.015 24/08/18,15:32:30,07,09,1, 11.9,1,1, 23.063, 10640.276, 401.153, 52921.991 24/08/18,15:32:30,08,09,1, 11.9,1,1, 23.063, 10640.296, 401.173, 52922.009 24/08/18,15:32:30,09,09,1, 11.9,1,1, 23.063, 10640.300, 401.180, 52922.037 24/08/18,15:32:30,10,09,1, 11.9,1,1, 23.063, 10640.293, 401.163, 52922.033 24/08/18,15:32:30,11,09,1, 11.9,1,1, 23.063, 10640.305, 401.182, 52922.083 24/08/18,15:32:30,12,09,1, 11.9,1,1, 23.063, 10640.299, 401.149, 52921.986 24/08/18,15:32:30,13,09,1, 11.9,1,1, 23.063, 10640.313, 401.154, 52922.029 24/08/18,15:32:30,14,09,1, 11.9,1,1, 23.063, 10640.307, 401.164, 52921.969 24/08/18,15:32:30,15,09,1, 11.9,1,1, 23.063, 10640.279, 401.184, 52922.094 24/08/18,15:32:30,16,09,1, 11.9,1,1, 23.063, 10640.291, 401.185, 52922.051 24/08/18,15:32:30,17,09,1, 11.9,1,1, 23.063, 10640.291, 401.205, 52922.000 24/08/18,15:32:30,18,09,1, 11.9,1,1, 23.063, 10640.291, 401.204, 52922.031 24/08/18,15:32:30,19,09,1, 11.9,1,1, 23.063, 10640.289, 401.184, 52921.980 24/08/18,15:32:31,00,09,1, 11.9,1,1, 23.063, 10640.280, 401.184, 52921.980 24/08/18,15:32:31,01,09,1, 11.9,1,1, 23.063, 10640.276, 401.200, 52922.001 24/08/18,15:32:31,02,09,1, 11.9,1,1, 23.063, 10640.299, 401.216, 52922.089 24/08/18,15:32:31,03,09,1, 11.9,1,1, 23.063, 10640.266, 401.220, 52922.021 24/08/18,15:32:31,04,09,1, 11.9,1,1, 23.063, 10640.276, 401.190, 52922.057 24/08/18,15:32:31,05,09,1, 11.9,1,1, 23.063, 10640.289, 401.192, 52922.018 24/08/18,15:32:31,06,09,1, 11.9,1,1, 23.063, 10640.285, 401.206, 52922.111 24/08/18,15:32:31,07,09,1, 11.9,1,1, 23.063, 10640.274, 401.201, 52921.966 24/08/18,15:32:31,08,09,1, 11.9,1,1, 23.063, 10640.293, 401.217, 52922.014 24/08/18,15:32:31,09,09,1, 11.9,1,1, 23.063, 10640.281, 401.259, 52922.038 24/08/18,15:32:31,10,09,1, 11.9,1,1, 23.063, 10640.287, 401.248, 52922.059 24/08/18,15:32:31,11,09,1, 11.9,1,1, 23.063, 10640.256, 401.228, 52922.008 24/08/18,15:32:31,12,09,1, 11.9,1,1, 23.063, 10640.261, 401.241, 52921.970 24/08/18,15:32:31,13,09,1, 11.9,1,1, 23.063, 10640.254, 401.250, 52922.048 24/08/18,15:32:31,14,09,1, 11.9,1,1, 23.063, 10640.272, 401.229, 52922.009 24/08/18,15:32:31,15,09,1, 11.9,1,1, 23.063, 10640.267, 401.245, 52921.997 24/08/18,15:32:31,16,09,1, 11.9,1,1, 23.063, 10640.266, 401.245, 52922.014 24/08/18,15:32:31,17,09,1, 11.9,1,1, 23.063, 10640.257, 401.220, 52921.980 24/08/18,15:32:31,18,09,1, 11.9,1,1, 23.063, 10640.240, 401.230, 52921.981 24/08/18,15:32:31,19,09,1, 11.9,1,1, 23.063, 10640.248, 401.246, 52922.044 24/08/18,15:32:32,00,09,1, 11.9,1,1, 23.062, 10640.247, 401.246, 52922.044 24/08/18,15:32:32,01,09,1, 11.9,1,1, 23.062, 10640.257, 401.239, 52922.015 24/08/18,15:32:32,02,09,1, 11.9,1,1, 23.062, 10640.256, 401.238, 52921.962 24/08/18,15:32:32,03,09,1, 11.9,1,1, 23.062, 10640.259, 401.249, 52922.074 24/08/18,15:32:32,04,09,1, 11.9,1,1, 23.062, 10640.247, 401.260, 52922.054 24/08/18,15:32:32,05,09,1, 11.9,1,1, 23.062, 10640.270, 401.266, 52922.054 24/08/18,15:32:32,06,09,1, 11.9,1,1, 23.062, 10640.265, 401.269, 52921.959 24/08/18,15:32:32,07,09,1, 11.9,1,1, 23.062, 10640.256, 401.281, 52922.049 24/08/18,15:32:32,08,09,1, 11.9,1,1, 23.062, 10640.272, 401.270, 52922.007 24/08/18,15:32:32,09,09,1, 11.9,1,1, 23.062, 10640.239, 401.253, 52922.021 24/08/18,15:32:32,10,09,1, 11.9,1,1, 23.062, 10640.252, 401.266, 52922.071 24/08/18,15:32:32,11,09,1, 11.9,1,1, 23.062, 10640.246, 401.250, 52921.961 24/08/18,15:32:32,12,09,1, 11.9,1,1, 23.062, 10640.250, 401.272, 52921.981 24/08/18,15:32:32,13,09,1, 11.9,1,1, 23.062, 10640.262, 401.294, 52922.040 24/08/18,15:32:32,14,09,1, 11.9,1,1, 23.062, 10640.248, 401.271, 52922.088 24/08/18,15:32:32,15,09,1, 11.9,1,1, 23.062, 10640.228, 401.295, 52922.020 24/08/18,15:32:32,16,09,1, 11.9,1,1, 23.062, 10640.249, 401.307, 52921.974 24/08/18,15:32:32,17,09,1, 11.9,1,1, 23.062, 10640.232, 401.282, 52922.028 24/08/18,15:32:32,18,09,1, 11.9,1,1, 23.062, 10640.259, 401.310, 52922.007 24/08/18,15:32:32,19,09,1, 11.9,1,1, 23.062, 10640.237, 401.293, 52922.114 24/08/18,15:32:33,00,09,1, 11.9,1,1, 23.063, 10640.230, 401.293, 52922.114 24/08/18,15:32:33,01,09,1, 11.9,1,1, 23.063, 10640.251, 401.335, 52922.051 24/08/18,15:32:33,02,09,1, 11.9,1,1, 23.063, 10640.243, 401.300, 52922.019 24/08/18,15:32:33,03,09,1, 11.9,1,1, 23.063, 10640.244, 401.310, 52922.022 24/08/18,15:32:33,04,09,1, 11.9,1,1, 23.063, 10640.240, 401.302, 52922.014 24/08/18,15:32:33,05,09,1, 11.9,1,1, 23.063, 10640.248, 401.322, 52922.014 24/08/18,15:32:33,06,09,1, 11.9,1,1, 23.063, 10640.240, 401.345, 52922.021 24/08/18,15:32:33,07,09,1, 11.9,1,1, 23.063, 10640.263, 401.305, 52921.997 24/08/18,15:32:33,08,09,1, 11.9,1,1, 23.063, 10640.236, 401.327, 52922.055 24/08/18,15:32:33,09,09,1, 11.9,1,1, 23.063, 10640.253, 401.331, 52922.092 24/08/18,15:32:33,10,09,1, 11.9,1,1, 23.063, 10640.241, 401.346, 52922.075 24/08/18,15:32:33,11,09,1, 11.9,1,1, 23.063, 10640.248, 401.324, 52922.074 24/08/18,15:32:33,12,09,1, 11.9,1,1, 23.063, 10640.234, 401.328, 52921.978 24/08/18,15:32:33,13,09,1, 11.9,1,1, 23.063, 10640.240, 401.321, 52922.011 24/08/18,15:32:33,14,09,1, 11.9,1,1, 23.063, 10640.232, 401.349, 52922.094 24/08/18,15:32:33,15,09,1, 11.9,1,1, 23.063, 10640.237, 401.371, 52922.059 24/08/18,15:32:33,16,09,1, 11.9,1,1, 23.063, 10640.226, 401.358, 52922.043 24/08/18,15:32:33,17,09,1, 11.9,1,1, 23.063, 10640.252, 401.370, 52922.050 24/08/18,15:32:33,18,09,1, 11.9,1,1, 23.063, 10640.201, 401.361, 52922.032 24/08/18,15:32:33,19,09,1, 11.9,1,1, 23.063, 10640.233, 401.377, 52922.033 24/08/18,15:32:34,00,09,1, 11.9,1,1, 23.061, 10640.230, 401.377, 52922.033 24/08/18,15:32:34,01,09,1, 11.9,1,1, 23.061, 10640.245, 401.381, 52922.058 24/08/18,15:32:34,02,09,1, 11.9,1,1, 23.061, 10640.220, 401.375, 52922.088 24/08/18,15:32:34,03,09,1, 11.9,1,1, 23.061, 10640.240, 401.376, 52922.050 24/08/18,15:32:34,04,09,1, 11.9,1,1, 23.061, 10640.201, 401.410, 52922.063 24/08/18,15:32:34,05,09,1, 11.9,1,1, 23.061, 10640.223, 401.379, 52922.041 24/08/18,15:32:34,06,09,1, 11.9,1,1, 23.061, 10640.233, 401.390, 52922.022 24/08/18,15:32:34,07,09,1, 11.9,1,1, 23.061, 10640.234, 401.385, 52922.028 24/08/18,15:32:34,08,09,1, 11.9,1,1, 23.061, 10640.237, 401.419, 52922.083 24/08/18,15:32:34,09,09,1, 11.9,1,1, 23.061, 10640.222, 401.395, 52922.116 24/08/18,15:32:34,10,09,1, 11.9,1,1, 23.061, 10640.209, 401.397, 52922.006 24/08/18,15:32:34,11,09,1, 11.9,1,1, 23.061, 10640.251, 401.421, 52922.108 24/08/18,15:32:34,12,09,1, 11.9,1,1, 23.061, 10640.232, 401.400, 52922.041 24/08/18,15:32:34,13,09,1, 11.9,1,1, 23.061, 10640.227, 401.404, 52922.116 24/08/18,15:32:34,14,09,1, 11.9,1,1, 23.061, 10640.231, 401.431, 52922.016 24/08/18,15:32:34,15,09,1, 11.9,1,1, 23.061, 10640.250, 401.437, 52922.015 24/08/18,15:32:34,16,09,1, 11.9,1,1, 23.061, 10640.230, 401.425, 52922.070 24/08/18,15:32:34,17,09,1, 11.9,1,1, 23.061, 10640.202, 401.426, 52922.105 24/08/18,15:32:34,18,09,1, 11.9,1,1, 23.061, 10640.231, 401.423, 52922.031 24/08/18,15:32:34,19,09,1, 11.9,1,1, 23.061, 10640.244, 401.443, 52922.111 24/08/18,15:32:35,00,09,1, 11.9,1,1, 23.062, 10640.239, 401.443, 52922.111 24/08/18,15:32:35,01,09,1, 11.9,1,1, 23.062, 10640.219, 401.423, 52922.077 24/08/18,15:32:35,02,09,1, 11.9,1,1, 23.062, 10640.220, 401.430, 52922.035 24/08/18,15:32:35,03,09,1, 11.9,1,1, 23.062, 10640.220, 401.448, 52922.066 24/08/18,15:32:35,04,09,1, 11.9,1,1, 23.062, 10640.211, 401.431, 52922.021 24/08/18,15:32:35,05,09,1, 11.9,1,1, 23.062, 10640.224, 401.446, 52922.005 24/08/18,15:32:35,06,09,1, 11.9,1,1, 23.062, 10640.190, 401.444, 52921.996 24/08/18,15:32:35,07,09,1, 11.9,1,1, 23.062, 10640.222, 401.449, 52922.017 24/08/18,15:32:35,08,09,1, 11.9,1,1, 23.062, 10640.219, 401.429, 52921.984 24/08/18,15:32:35,09,09,1, 11.9,1,1, 23.062, 10640.209, 401.447, 52922.026 24/08/18,15:32:35,10,09,1, 11.9,1,1, 23.062, 10640.218, 401.431, 52922.038 24/08/18,15:32:35,11,09,1, 11.9,1,1, 23.062, 10640.226, 401.436, 52921.998 24/08/18,15:32:35,12,09,1, 11.9,1,1, 23.062, 10640.196, 401.445, 52922.027 24/08/18,15:32:35,13,09,1, 11.9,1,1, 23.062, 10640.208, 401.475, 52922.031 24/08/18,15:32:35,14,09,1, 11.9,1,1, 23.062, 10640.220, 401.461, 52922.046 24/08/18,15:32:35,15,09,1, 11.9,1,1, 23.062, 10640.215, 401.442, 52922.085 24/08/18,15:32:35,16,09,1, 11.9,1,1, 23.062, 10640.210, 401.479, 52922.000 24/08/18,15:32:35,17,09,1, 11.9,1,1, 23.062, 10640.216, 401.465, 52921.971 24/08/18,15:32:35,18,09,1, 11.9,1,1, 23.062, 10640.210, 401.484, 52922.102 24/08/18,15:32:35,19,09,1, 11.9,1,1, 23.062, 10640.206, 401.477, 52921.996 24/08/18,15:32:36,00,09,1, 11.9,1,1, 23.062, 10640.205, 401.477, 52921.996 24/08/18,15:32:36,01,09,1, 11.9,1,1, 23.062, 10640.209, 401.490, 52922.076 24/08/18,15:32:36,02,09,1, 11.9,1,1, 23.062, 10640.212, 401.503, 52922.070 24/08/18,15:32:36,03,09,1, 11.9,1,1, 23.062, 10640.194, 401.478, 52922.040 24/08/18,15:32:36,04,09,1, 11.9,1,1, 23.062, 10640.217, 401.511, 52922.080 24/08/18,15:32:36,05,09,1, 11.9,1,1, 23.062, 10640.188, 401.496, 52922.041 24/08/18,15:32:36,06,09,1, 11.9,1,1, 23.062, 10640.189, 401.472, 52922.015 24/08/18,15:32:36,07,09,1, 11.9,1,1, 23.062, 10640.186, 401.514, 52922.069 24/08/18,15:32:36,08,09,1, 11.9,1,1, 23.062, 10640.200, 401.500, 52922.011 24/08/18,15:32:36,09,09,1, 11.9,1,1, 23.062, 10640.181, 401.492, 52922.042 24/08/18,15:32:36,10,09,1, 11.9,1,1, 23.062, 10640.173, 401.537, 52922.089 24/08/18,15:32:36,11,09,1, 11.9,1,1, 23.062, 10640.200, 401.528, 52922.056 24/08/18,15:32:36,12,09,1, 11.9,1,1, 23.062, 10640.195, 401.520, 52922.039 24/08/18,15:32:36,13,09,1, 11.9,1,1, 23.062, 10640.189, 401.497, 52922.040 24/08/18,15:32:36,14,09,1, 11.9,1,1, 23.062, 10640.178, 401.527, 52922.043 24/08/18,15:32:36,15,09,1, 11.9,1,1, 23.062, 10640.194, 401.514, 52922.054 24/08/18,15:32:36,16,09,1, 11.9,1,1, 23.062, 10640.188, 401.541, 52922.065 24/08/18,15:32:36,17,09,1, 11.9,1,1, 23.062, 10640.155, 401.511, 52922.075 24/08/18,15:32:36,18,09,1, 11.9,1,1, 23.062, 10640.193, 401.529, 52922.006 24/08/18,15:32:36,19,09,1, 11.9,1,1, 23.062, 10640.215, 401.507, 52922.035 24/08/18,15:32:37,00,09,1, 11.9,1,1, 23.061, 10640.213, 401.507, 52922.035 24/08/18,15:32:37,01,09,1, 11.9,1,1, 23.061, 10640.201, 401.517, 52922.002 24/08/18,15:32:37,02,09,1, 11.9,1,1, 23.061, 10640.217, 401.513, 52922.044 24/08/18,15:32:37,03,09,1, 11.9,1,1, 23.061, 10640.206, 401.514, 52922.027 24/08/18,15:32:37,04,09,1, 11.9,1,1, 23.061, 10640.195, 401.527, 52922.010 24/08/18,15:32:37,05,09,1, 11.9,1,1, 23.061, 10640.183, 401.547, 52922.020 24/08/18,15:32:37,06,09,1, 11.9,1,1, 23.061, 10640.179, 401.548, 52922.059 24/08/18,15:32:37,07,09,1, 11.9,1,1, 23.061, 10640.201, 401.537, 52922.081 24/08/18,15:32:37,08,09,1, 11.9,1,1, 23.061, 10640.207, 401.536, 52922.012 24/08/18,15:32:37,09,09,1, 11.9,1,1, 23.061, 10640.200, 401.556, 52922.060 24/08/18,15:32:37,10,09,1, 11.9,1,1, 23.061, 10640.213, 401.545, 52922.092 24/08/18,15:32:37,11,09,1, 11.9,1,1, 23.061, 10640.189, 401.529, 52922.079 24/08/18,15:32:37,12,09,1, 11.9,1,1, 23.061, 10640.218, 401.538, 52921.987 24/08/18,15:32:37,13,09,1, 11.9,1,1, 23.061, 10640.202, 401.540, 52922.072 24/08/18,15:32:37,14,09,1, 11.9,1,1, 23.061, 10640.217, 401.566, 52922.060 24/08/18,15:32:37,15,09,1, 11.9,1,1, 23.061, 10640.194, 401.557, 52922.050 24/08/18,15:32:37,16,09,1, 11.9,1,1, 23.061, 10640.189, 401.578, 52922.107 24/08/18,15:32:37,17,09,1, 11.9,1,1, 23.061, 10640.189, 401.569, 52922.018 24/08/18,15:32:37,18,09,1, 11.9,1,1, 23.061, 10640.201, 401.577, 52921.951 24/08/18,15:32:37,19,09,1, 11.9,1,1, 23.061, 10640.206, 401.556, 52922.041 24/08/18,15:32:38,00,09,1, 11.9,1,1, 23.063, 10640.205, 401.556, 52922.041 24/08/18,15:32:38,01,09,1, 11.9,1,1, 23.063, 10640.204, 401.557, 52922.028 24/08/18,15:32:38,02,09,1, 11.9,1,1, 23.063, 10640.192, 401.553, 52922.101 24/08/18,15:32:38,03,09,1, 11.9,1,1, 23.063, 10640.172, 401.551, 52921.993 24/08/18,15:32:38,04,09,1, 11.9,1,1, 23.063, 10640.201, 401.566, 52922.019 24/08/18,15:32:38,05,09,1, 11.9,1,1, 23.063, 10640.149, 401.579, 52922.089 24/08/18,15:32:38,06,09,1, 11.9,1,1, 23.063, 10640.187, 401.577, 52922.067 24/08/18,15:32:38,07,09,1, 11.9,1,1, 23.063, 10640.193, 401.559, 52922.025 24/08/18,15:32:38,08,09,1, 11.9,1,1, 23.063, 10640.167, 401.581, 52922.038 24/08/18,15:32:38,09,09,1, 11.9,1,1, 23.063, 10640.184, 401.571, 52922.013 24/08/18,15:32:38,10,09,1, 11.9,1,1, 23.063, 10640.196, 401.580, 52922.045 24/08/18,15:32:38,11,09,1, 11.9,1,1, 23.063, 10640.196, 401.582, 52921.988 24/08/18,15:32:38,12,09,1, 11.9,1,1, 23.063, 10640.190, 401.579, 52922.056 24/08/18,15:32:38,13,09,1, 11.9,1,1, 23.063, 10640.199, 401.573, 52922.021 24/08/18,15:32:38,14,09,1, 11.9,1,1, 23.063, 10640.198, 401.587, 52922.055 24/08/18,15:32:38,15,09,1, 11.9,1,1, 23.063, 10640.177, 401.584, 52922.043 24/08/18,15:32:38,16,09,1, 11.9,1,1, 23.063, 10640.180, 401.594, 52922.034 24/08/18,15:32:38,17,09,1, 11.9,1,1, 23.063, 10640.161, 401.583, 52922.022 24/08/18,15:32:38,18,09,1, 11.9,1,1, 23.063, 10640.182, 401.582, 52921.978 24/08/18,15:32:38,19,09,1, 11.9,1,1, 23.063, 10640.169, 401.603, 52922.063 24/08/18,15:32:39,00,09,1, 11.9,1,1, 23.064, 10640.163, 401.603, 52922.063 24/08/18,15:32:39,01,09,1, 11.9,1,1, 23.064, 10640.168, 401.619, 52922.064 24/08/18,15:32:39,02,09,1, 11.9,1,1, 23.064, 10640.171, 401.607, 52922.013 24/08/18,15:32:39,03,09,1, 11.9,1,1, 23.064, 10640.164, 401.600, 52921.982 24/08/18,15:32:39,04,09,1, 11.9,1,1, 23.064, 10640.145, 401.609, 52922.018 24/08/18,15:32:39,05,09,1, 11.9,1,1, 23.064, 10640.164, 401.598, 52922.099 24/08/18,15:32:39,06,09,1, 11.9,1,1, 23.064, 10640.165, 401.612, 52921.995 24/08/18,15:32:39,07,09,1, 11.9,1,1, 23.064, 10640.156, 401.618, 52922.039 24/08/18,15:32:39,08,09,1, 11.9,1,1, 23.064, 10640.158, 401.601, 52922.094 24/08/18,15:32:39,09,09,1, 11.9,1,1, 23.064, 10640.156, 401.622, 52922.060 24/08/18,15:32:39,10,09,1, 11.9,1,1, 23.064, 10640.160, 401.617, 52921.976 24/08/18,15:32:39,11,09,1, 11.9,1,1, 23.064, 10640.129, 401.595, 52922.047 24/08/18,15:32:39,12,09,1, 11.9,1,1, 23.064, 10640.142, 401.623, 52922.045 24/08/18,15:32:39,13,09,1, 11.9,1,1, 23.064, 10640.152, 401.631, 52921.998 24/08/18,15:32:39,14,09,1, 11.9,1,1, 23.064, 10640.153, 401.614, 52922.064 24/08/18,15:32:39,15,09,1, 11.9,1,1, 23.064, 10640.174, 401.613, 52922.049 24/08/18,15:32:39,16,09,1, 11.9,1,1, 23.064, 10640.175, 401.616, 52922.006 24/08/18,15:32:39,17,09,1, 11.9,1,1, 23.064, 10640.159, 401.621, 52922.025 24/08/18,15:32:39,18,09,1, 11.9,1,1, 23.064, 10640.176, 401.638, 52922.025 24/08/18,15:32:39,19,09,1, 11.9,1,1, 23.064, 10640.147, 401.639, 52922.091 24/08/18,15:32:40,00,09,1, 11.9,1,1, 23.065, 10640.147, 401.639, 52922.091 24/08/18,15:32:40,01,09,1, 11.9,1,1, 23.065, 10640.150, 401.639, 52921.996 24/08/18,15:32:40,02,09,1, 11.9,1,1, 23.065, 10640.144, 401.627, 52922.037 24/08/18,15:32:40,03,09,1, 11.9,1,1, 23.065, 10640.148, 401.621, 52921.984 24/08/18,15:32:40,04,09,1, 11.9,1,1, 23.065, 10640.126, 401.659, 52922.051 24/08/18,15:32:40,05,09,1, 11.9,1,1, 23.065, 10640.137, 401.655, 52922.030 24/08/18,15:32:40,06,09,1, 11.9,1,1, 23.065, 10640.144, 401.645, 52921.986 24/08/18,15:32:40,07,09,1, 11.9,1,1, 23.065, 10640.148, 401.646, 52922.046 24/08/18,15:32:40,08,09,1, 11.9,1,1, 23.065, 10640.150, 401.645, 52922.029 24/08/18,15:32:40,09,09,1, 11.9,1,1, 23.065, 10640.142, 401.665, 52922.005 24/08/18,15:32:40,10,09,1, 11.9,1,1, 23.065, 10640.145, 401.651, 52921.981 24/08/18,15:32:40,11,09,1, 11.9,1,1, 23.065, 10640.133, 401.676, 52921.990 24/08/18,15:32:40,12,09,1, 11.9,1,1, 23.065, 10640.118, 401.671, 52922.043 24/08/18,15:32:40,13,09,1, 11.9,1,1, 23.065, 10640.147, 401.662, 52922.019 24/08/18,15:32:40,14,09,1, 11.9,1,1, 23.065, 10640.141, 401.662, 52922.024 24/08/18,15:32:40,15,09,1, 11.9,1,1, 23.065, 10640.153, 401.673, 52922.025 24/08/18,15:32:40,16,09,1, 11.9,1,1, 23.065, 10640.135, 401.664, 52921.971 24/08/18,15:32:40,17,09,1, 11.9,1,1, 23.065, 10640.128, 401.669, 52922.063 24/08/18,15:32:40,18,09,1, 11.9,1,1, 23.065, 10640.147, 401.683, 52922.100 24/08/18,15:32:40,19,09,1, 11.9,1,1, 23.065, 10640.143, 401.701, 52922.032 24/08/18,15:32:41,00,09,1, 12.0,1,1, 23.064, 10640.138, 401.701, 52922.032 24/08/18,15:32:41,01,09,1, 12.0,1,1, 23.064, 10640.165, 401.684, 52921.975 24/08/18,15:32:41,02,09,1, 12.0,1,1, 23.064, 10640.144, 401.700, 52922.066 24/08/18,15:32:41,03,09,1, 12.0,1,1, 23.064, 10640.160, 401.680, 52922.004 24/08/18,15:32:41,04,09,1, 12.0,1,1, 23.064, 10640.125, 401.691, 52922.055 24/08/18,15:32:41,05,09,1, 12.0,1,1, 23.064, 10640.144, 401.697, 52921.979 24/08/18,15:32:41,06,09,1, 12.0,1,1, 23.064, 10640.137, 401.701, 52922.024 24/08/18,15:32:41,07,09,1, 12.0,1,1, 23.064, 10640.129, 401.702, 52922.039 24/08/18,15:32:41,08,09,1, 12.0,1,1, 23.064, 10640.125, 401.691, 52922.017 24/08/18,15:32:41,09,09,1, 12.0,1,1, 23.064, 10640.127, 401.687, 52922.030 24/08/18,15:32:41,10,09,1, 12.0,1,1, 23.064, 10640.114, 401.720, 52922.026 24/08/18,15:32:41,11,09,1, 12.0,1,1, 23.064, 10640.148, 401.704, 52922.008 24/08/18,15:32:41,12,09,1, 12.0,1,1, 23.064, 10640.137, 401.710, 52922.051 24/08/18,15:32:41,13,09,1, 12.0,1,1, 23.064, 10640.117, 401.717, 52922.012 24/08/18,15:32:41,14,09,1, 12.0,1,1, 23.064, 10640.130, 401.712, 52921.978 24/08/18,15:32:41,15,09,1, 12.0,1,1, 23.064, 10640.110, 401.722, 52922.024 24/08/18,15:32:41,16,09,1, 12.0,1,1, 23.064, 10640.126, 401.714, 52921.962 24/08/18,15:32:41,17,09,1, 12.0,1,1, 23.064, 10640.114, 401.719, 52922.092 24/08/18,15:32:41,18,09,1, 12.0,1,1, 23.064, 10640.089, 401.720, 52922.035 24/08/18,15:32:41,19,09,1, 12.0,1,1, 23.064, 10640.134, 401.722, 52921.993 24/08/18,15:32:42,00,09,1, 11.9,1,1, 23.062, 10640.130, 401.722, 52921.993 24/08/18,15:32:42,01,09,1, 11.9,1,1, 23.062, 10640.128, 401.723, 52921.998 24/08/18,15:32:42,02,09,1, 11.9,1,1, 23.062, 10640.103, 401.722, 52922.027 24/08/18,15:32:42,03,09,1, 11.9,1,1, 23.062, 10640.088, 401.753, 52922.018 24/08/18,15:32:42,04,09,1, 11.9,1,1, 23.062, 10640.097, 401.742, 52922.004 24/08/18,15:32:42,05,09,1, 11.9,1,1, 23.062, 10640.100, 401.731, 52922.057 24/08/18,15:32:42,06,09,1, 11.9,1,1, 23.062, 10640.117, 401.741, 52922.020 24/08/18,15:32:42,07,09,1, 11.9,1,1, 23.062, 10640.100, 401.734, 52922.074 24/08/18,15:32:42,08,09,1, 11.9,1,1, 23.062, 10640.082, 401.723, 52922.009 24/08/18,15:32:42,09,09,1, 11.9,1,1, 23.062, 10640.126, 401.740, 52922.007 24/08/18,15:32:42,10,09,1, 11.9,1,1, 23.062, 10640.091, 401.719, 52922.029 24/08/18,15:32:42,11,09,1, 11.9,1,1, 23.062, 10640.090, 401.757, 52922.061 24/08/18,15:32:42,12,09,1, 11.9,1,1, 23.062, 10640.104, 401.761, 52921.952 24/08/18,15:32:42,13,09,1, 11.9,1,1, 23.062, 10640.106, 401.753, 52921.981 24/08/18,15:32:42,14,09,1, 11.9,1,1, 23.062, 10640.100, 401.775, 52921.989 24/08/18,15:32:42,15,09,1, 11.9,1,1, 23.062, 10640.094, 401.780, 52922.010 24/08/18,15:32:42,16,09,1, 11.9,1,1, 23.062, 10640.100, 401.768, 52922.012 24/08/18,15:32:42,17,09,1, 11.9,1,1, 23.062, 10640.086, 401.734, 52922.006 24/08/18,15:32:42,18,09,1, 11.9,1,1, 23.062, 10640.099, 401.748, 52921.968 24/08/18,15:32:42,19,09,1, 11.9,1,1, 23.062, 10640.099, 401.772, 52921.985 24/08/18,15:32:43,00,09,1, 11.9,1,1, 23.066, 10640.097, 401.772, 52921.985 24/08/18,15:32:43,01,09,1, 11.9,1,1, 23.066, 10640.089, 401.782, 52921.966 24/08/18,15:32:43,02,09,1, 11.9,1,1, 23.066, 10640.099, 401.766, 52922.029 24/08/18,15:32:43,03,09,1, 11.9,1,1, 23.066, 10640.071, 401.787, 52922.004 24/08/18,15:32:43,04,09,1, 11.9,1,1, 23.066, 10640.097, 401.788, 52921.959 24/08/18,15:32:43,05,09,1, 11.9,1,1, 23.066, 10640.096, 401.781, 52922.070 24/08/18,15:32:43,06,09,1, 11.9,1,1, 23.066, 10640.084, 401.782, 52922.052 24/08/18,15:32:43,07,09,1, 11.9,1,1, 23.066, 10640.094, 401.792, 52922.064 24/08/18,15:32:43,08,09,1, 11.9,1,1, 23.066, 10640.099, 401.775, 52921.987 24/08/18,15:32:43,09,09,1, 11.9,1,1, 23.066, 10640.108, 401.783, 52922.015 24/08/18,15:32:43,10,09,1, 11.9,1,1, 23.066, 10640.111, 401.784, 52922.037 24/08/18,15:32:43,11,09,1, 11.9,1,1, 23.066, 10640.096, 401.811, 52922.002 24/08/18,15:32:43,12,09,1, 11.9,1,1, 23.066, 10640.099, 401.799, 52921.981 24/08/18,15:32:43,13,09,1, 11.9,1,1, 23.066, 10640.086, 401.801, 52921.948 24/08/18,15:32:43,14,09,1, 11.9,1,1, 23.066, 10640.089, 401.788, 52922.007 24/08/18,15:32:43,15,09,1, 11.9,1,1, 23.066, 10640.061, 401.804, 52922.021 24/08/18,15:32:43,16,09,1, 11.9,1,1, 23.066, 10640.102, 401.801, 52921.977 24/08/18,15:32:43,17,09,1, 11.9,1,1, 23.066, 10640.073, 401.793, 52921.932 24/08/18,15:32:43,18,09,1, 11.9,1,1, 23.066, 10640.079, 401.793, 52921.992 24/08/18,15:32:43,19,09,1, 11.9,1,1, 23.066, 10640.088, 401.775, 52922.069 24/08/18,15:32:44,00,09,1, 11.9,1,1, 23.062, 10640.080, 401.775, 52922.069 24/08/18,15:32:44,01,09,1, 11.9,1,1, 23.062, 10640.084, 401.811, 52921.989 24/08/18,15:32:44,02,09,1, 11.9,1,1, 23.062, 10640.074, 401.799, 52921.960 24/08/18,15:32:44,03,09,1, 11.9,1,1, 23.062, 10640.081, 401.792, 52921.975 24/08/18,15:32:44,04,09,1, 11.9,1,1, 23.062, 10640.074, 401.799, 52922.029 24/08/18,15:32:44,05,09,1, 11.9,1,1, 23.062, 10640.085, 401.834, 52922.106 24/08/18,15:32:44,06,09,1, 11.9,1,1, 23.062, 10640.062, 401.797, 52921.986 24/08/18,15:32:44,07,09,1, 11.9,1,1, 23.062, 10640.063, 401.798, 52921.968 24/08/18,15:32:44,08,09,1, 11.9,1,1, 23.062, 10640.081, 401.805, 52921.995 24/08/18,15:32:44,09,09,1, 11.9,1,1, 23.062, 10640.061, 401.813, 52922.060 24/08/18,15:32:44,10,09,1, 11.9,1,1, 23.062, 10640.069, 401.814, 52922.027 24/08/18,15:32:44,11,09,1, 11.9,1,1, 23.062, 10640.079, 401.835, 52921.962 24/08/18,15:32:44,12,09,1, 11.9,1,1, 23.062, 10640.064, 401.808, 52922.011 24/08/18,15:32:44,13,09,1, 11.9,1,1, 23.062, 10640.059, 401.815, 52922.015 24/08/18,15:32:44,14,09,1, 11.9,1,1, 23.062, 10640.071, 401.811, 52921.956 24/08/18,15:32:44,15,09,1, 11.9,1,1, 23.062, 10640.064, 401.790, 52922.009 24/08/18,15:32:44,16,09,1, 11.9,1,1, 23.062, 10640.072, 401.805, 52922.060 24/08/18,15:32:44,17,09,1, 11.9,1,1, 23.062, 10640.065, 401.810, 52921.981 24/08/18,15:32:44,18,09,1, 11.9,1,1, 23.062, 10640.051, 401.833, 52922.007 24/08/18,15:32:44,19,09,1, 11.9,1,1, 23.062, 10640.061, 401.829, 52922.087 24/08/18,15:32:45,00,10,1, 11.8,1,1, 23.063, 10640.055, 401.829, 52922.087 24/08/18,15:32:45,01,10,1, 11.8,1,1, 23.063, 10640.065, 401.841, 52922.050 24/08/18,15:32:45,02,10,1, 11.8,1,1, 23.063, 10640.055, 401.825, 52922.002 24/08/18,15:32:45,03,10,1, 11.8,1,1, 23.063, 10640.046, 401.820, 52922.113 24/08/18,15:32:45,04,10,1, 11.8,1,1, 23.063, 10640.063, 401.814, 52922.037 24/08/18,15:32:45,05,10,1, 11.8,1,1, 23.063, 10640.085, 401.819, 52922.005 24/08/18,15:32:45,06,10,1, 11.8,1,1, 23.063, 10640.060, 401.840, 52922.001 24/08/18,15:32:45,07,10,1, 11.8,1,1, 23.063, 10640.071, 401.858, 52921.983 24/08/18,15:32:45,08,10,1, 11.8,1,1, 23.063, 10640.051, 401.839, 52922.002 24/08/18,15:32:45,09,10,1, 11.8,1,1, 23.063, 10640.060, 401.838, 52922.081 24/08/18,15:32:45,10,10,1, 11.8,1,1, 23.063, 10640.071, 401.835, 52922.023 24/08/18,15:32:45,11,10,1, 11.8,1,1, 23.063, 10640.077, 401.842, 52922.027 24/08/18,15:32:45,12,10,1, 11.8,1,1, 23.063, 10640.080, 401.849, 52921.987 24/08/18,15:32:45,13,10,1, 11.8,1,1, 23.063, 10640.051, 401.844, 52921.980 24/08/18,15:32:45,14,10,1, 11.8,1,1, 23.063, 10640.059, 401.872, 52922.044 24/08/18,15:32:45,15,10,1, 11.8,1,1, 23.063, 10640.053, 401.855, 52922.019 24/08/18,15:32:45,16,10,1, 11.8,1,1, 23.063, 10640.034, 401.868, 52921.990 24/08/18,15:32:45,17,10,1, 11.8,1,1, 23.063, 10640.069, 401.861, 52921.979 24/08/18,15:32:45,18,10,1, 11.8,1,1, 23.063, 10640.043, 401.880, 52921.985 24/08/18,15:32:45,19,10,1, 11.8,1,1, 23.063, 10640.046, 401.862, 52922.038 24/08/18,15:32:46,00,10,1, 12.0,1,1, 23.063, 10640.038, 401.862, 52922.038 24/08/18,15:32:46,01,10,1, 12.0,1,1, 23.063, 10640.034, 401.850, 52921.960 24/08/18,15:32:46,02,10,1, 12.0,1,1, 23.063, 10640.060, 401.880, 52921.973 24/08/18,15:32:46,03,10,1, 12.0,1,1, 23.063, 10640.067, 401.857, 52921.997 24/08/18,15:32:46,04,10,1, 12.0,1,1, 23.063, 10640.036, 401.853, 52922.016 24/08/18,15:32:46,05,10,1, 12.0,1,1, 23.063, 10640.045, 401.859, 52921.992 24/08/18,15:32:46,06,10,1, 12.0,1,1, 23.063, 10640.062, 401.889, 52921.939 24/08/18,15:32:46,07,10,1, 12.0,1,1, 23.063, 10640.047, 401.877, 52921.989 24/08/18,15:32:46,08,10,1, 12.0,1,1, 23.063, 10640.071, 401.875, 52921.975 24/08/18,15:32:46,09,10,1, 12.0,1,1, 23.063, 10640.024, 401.910, 52922.000 24/08/18,15:32:46,10,10,1, 12.0,1,1, 23.063, 10640.052, 401.887, 52921.969 24/08/18,15:32:46,11,10,1, 12.0,1,1, 23.063, 10640.054, 401.889, 52922.023 24/08/18,15:32:46,12,10,1, 12.0,1,1, 23.063, 10640.039, 401.859, 52922.066 24/08/18,15:32:46,13,10,1, 12.0,1,1, 23.063, 10640.055, 401.899, 52921.979 24/08/18,15:32:46,14,10,1, 12.0,1,1, 23.063, 10640.054, 401.897, 52921.993 24/08/18,15:32:46,15,10,1, 12.0,1,1, 23.063, 10640.058, 401.887, 52921.990 24/08/18,15:32:46,16,10,1, 12.0,1,1, 23.063, 10640.027, 401.916, 52921.965 24/08/18,15:32:46,17,10,1, 12.0,1,1, 23.063, 10640.058, 401.886, 52921.997 24/08/18,15:32:46,18,10,1, 12.0,1,1, 23.063, 10640.042, 401.919, 52922.089 24/08/18,15:32:46,19,10,1, 12.0,1,1, 23.063, 10640.041, 401.888, 52921.984 24/08/18,15:32:47,00,09,1, 11.9,1,1, 23.061, 10640.038, 401.888, 52921.984 24/08/18,15:32:47,01,09,1, 11.9,1,1, 23.061, 10640.045, 401.914, 52922.097 24/08/18,15:32:47,02,09,1, 11.9,1,1, 23.061, 10640.051, 401.930, 52922.002 24/08/18,15:32:47,03,09,1, 11.9,1,1, 23.061, 10640.043, 401.943, 52921.991 24/08/18,15:32:47,04,09,1, 11.9,1,1, 23.061, 10640.047, 401.928, 52921.983 24/08/18,15:32:47,05,09,1, 11.9,1,1, 23.061, 10640.043, 401.914, 52921.986 24/08/18,15:32:47,06,09,1, 11.9,1,1, 23.061, 10640.049, 401.932, 52922.025 24/08/18,15:32:47,07,09,1, 11.9,1,1, 23.061, 10640.055, 401.916, 52922.005 24/08/18,15:32:47,08,09,1, 11.9,1,1, 23.061, 10640.041, 401.923, 52922.010 24/08/18,15:32:47,09,09,1, 11.9,1,1, 23.061, 10640.049, 401.939, 52922.030 24/08/18,15:32:47,10,09,1, 11.9,1,1, 23.061, 10640.041, 401.953, 52922.100 24/08/18,15:32:47,11,09,1, 11.9,1,1, 23.061, 10640.038, 401.927, 52922.056 24/08/18,15:32:47,12,09,1, 11.9,1,1, 23.061, 10640.036, 401.905, 52922.021 24/08/18,15:32:47,13,09,1, 11.9,1,1, 23.061, 10640.025, 401.910, 52922.036 24/08/18,15:32:47,14,09,1, 11.9,1,1, 23.061, 10640.039, 401.914, 52921.974 24/08/18,15:32:47,15,09,1, 11.9,1,1, 23.061, 10640.039, 401.952, 52922.059 24/08/18,15:32:47,16,09,1, 11.9,1,1, 23.061, 10640.051, 401.935, 52922.017 24/08/18,15:32:47,17,09,1, 11.9,1,1, 23.061, 10640.035, 401.951, 52922.038 24/08/18,15:32:47,18,09,1, 11.9,1,1, 23.061, 10640.046, 401.940, 52922.036 24/08/18,15:32:47,19,09,1, 11.9,1,1, 23.061, 10640.058, 401.947, 52921.980 24/08/18,15:32:48,00,09,1, 11.9,1,1, 23.061, 10640.055, 401.947, 52921.980 24/08/18,15:32:48,01,09,1, 11.9,1,1, 23.061, 10640.034, 401.952, 52922.017 24/08/18,15:32:48,02,09,1, 11.9,1,1, 23.061, 10640.044, 401.957, 52921.967 24/08/18,15:32:48,03,09,1, 11.9,1,1, 23.061, 10640.029, 401.957, 52921.993 24/08/18,15:32:48,04,09,1, 11.9,1,1, 23.061, 10640.032, 401.968, 52922.044 24/08/18,15:32:48,05,09,1, 11.9,1,1, 23.061, 10640.030, 401.949, 52921.971 24/08/18,15:32:48,06,09,1, 11.9,1,1, 23.061, 10640.056, 401.947, 52921.994 24/08/18,15:32:48,07,09,1, 11.9,1,1, 23.061, 10640.016, 401.940, 52922.044 24/08/18,15:32:48,08,09,1, 11.9,1,1, 23.061, 10640.012, 401.957, 52921.992 24/08/18,15:32:48,09,09,1, 11.9,1,1, 23.061, 10640.040, 401.944, 52922.032 24/08/18,15:32:48,10,09,1, 11.9,1,1, 23.061, 10640.036, 401.962, 52922.005 24/08/18,15:32:48,11,09,1, 11.9,1,1, 23.061, 10640.011, 401.966, 52922.048 24/08/18,15:32:48,12,09,1, 11.9,1,1, 23.061, 10640.039, 401.980, 52921.961 24/08/18,15:32:48,13,09,1, 11.9,1,1, 23.061, 10640.047, 401.979, 52922.014 24/08/18,15:32:48,14,09,1, 11.9,1,1, 23.061, 10640.017, 401.975, 52922.022 24/08/18,15:32:48,15,09,1, 11.9,1,1, 23.061, 10640.033, 401.975, 52922.038 24/08/18,15:32:48,16,09,1, 11.9,1,1, 23.061, 10640.028, 401.964, 52922.018 24/08/18,15:32:48,17,09,1, 11.9,1,1, 23.061, 10640.022, 401.989, 52921.999 24/08/18,15:32:48,18,09,1, 11.9,1,1, 23.061, 10640.031, 401.984, 52922.029 24/08/18,15:32:48,19,09,1, 11.9,1,1, 23.061, 10640.004, 401.965, 52921.969 24/08/18,15:32:49,00,09,1, 11.9,1,1, 23.063, 10639.997, 401.965, 52921.969 24/08/18,15:32:49,01,09,1, 11.9,1,1, 23.063, 10640.024, 401.963, 52921.969 24/08/18,15:32:49,02,09,1, 11.9,1,1, 23.063, 10640.029, 401.961, 52921.958 24/08/18,15:32:49,03,09,1, 11.9,1,1, 23.063, 10640.015, 401.976, 52921.936 24/08/18,15:32:49,04,09,1, 11.9,1,1, 23.063, 10640.012, 402.003, 52922.010 24/08/18,15:32:49,05,09,1, 11.9,1,1, 23.063, 10640.012, 401.974, 52922.001 24/08/18,15:32:49,06,09,1, 11.9,1,1, 23.063, 10640.005, 401.985, 52922.032 24/08/18,15:32:49,07,09,1, 11.9,1,1, 23.063, 10640.006, 401.975, 52921.968 24/08/18,15:32:49,08,09,1, 11.9,1,1, 23.063, 10640.011, 402.005, 52921.960 24/08/18,15:32:49,09,09,1, 11.9,1,1, 23.063, 10640.010, 401.975, 52922.000 24/08/18,15:32:49,10,09,1, 11.9,1,1, 23.063, 10640.007, 401.973, 52921.991 24/08/18,15:32:49,11,09,1, 11.9,1,1, 23.063, 10639.988, 401.991, 52921.989 24/08/18,15:32:49,12,09,1, 11.9,1,1, 23.063, 10639.974, 401.993, 52921.992 24/08/18,15:32:49,13,09,1, 11.9,1,1, 23.063, 10640.015, 401.988, 52921.976 24/08/18,15:32:49,14,09,1, 11.9,1,1, 23.063, 10639.976, 401.993, 52921.959 24/08/18,15:32:49,15,09,1, 11.9,1,1, 23.063, 10639.996, 401.995, 52922.039 24/08/18,15:32:49,16,09,1, 11.9,1,1, 23.063, 10640.012, 401.984, 52921.991 24/08/18,15:32:49,17,09,1, 11.9,1,1, 23.063, 10639.986, 401.991, 52921.974 24/08/18,15:32:49,18,09,1, 11.9,1,1, 23.063, 10640.015, 401.988, 52922.044 24/08/18,15:32:49,19,09,1, 11.9,1,1, 23.063, 10639.999, 402.000, 52922.016 24/08/18,15:32:50,00,09,1, 11.9,1,1, 23.061, 10639.997, 402.000, 52922.016 24/08/18,15:32:50,01,09,1, 11.9,1,1, 23.061, 10639.993, 401.989, 52922.000 24/08/18,15:32:50,02,09,1, 11.9,1,1, 23.061, 10639.996, 401.988, 52921.994 24/08/18,15:32:50,03,09,1, 11.9,1,1, 23.061, 10640.015, 402.010, 52921.986 24/08/18,15:32:50,04,09,1, 11.9,1,1, 23.061, 10639.989, 401.983, 52922.070 24/08/18,15:32:50,05,09,1, 11.9,1,1, 23.061, 10639.981, 401.989, 52922.035 24/08/18,15:32:50,06,09,1, 11.9,1,1, 23.061, 10640.023, 401.995, 52921.974 24/08/18,15:32:50,07,09,1, 11.9,1,1, 23.061, 10640.021, 401.986, 52921.995 24/08/18,15:32:50,08,09,1, 11.9,1,1, 23.061, 10640.032, 401.991, 52921.985 24/08/18,15:32:50,09,09,1, 11.9,1,1, 23.061, 10640.012, 401.994, 52922.028 24/08/18,15:32:50,10,09,1, 11.9,1,1, 23.061, 10640.022, 402.010, 52921.962 24/08/18,15:32:50,11,09,1, 11.9,1,1, 23.061, 10639.993, 402.022, 52922.002 24/08/18,15:32:50,12,09,1, 11.9,1,1, 23.061, 10639.986, 402.002, 52922.021 24/08/18,15:32:50,13,09,1, 11.9,1,1, 23.061, 10639.993, 402.012, 52921.987 24/08/18,15:32:50,14,09,1, 11.9,1,1, 23.061, 10640.009, 402.024, 52921.989 24/08/18,15:32:50,15,09,1, 11.9,1,1, 23.061, 10639.998, 402.006, 52921.989 24/08/18,15:32:50,16,09,1, 11.9,1,1, 23.061, 10640.007, 401.994, 52921.940 24/08/18,15:32:50,17,09,1, 11.9,1,1, 23.061, 10639.999, 401.990, 52922.019 24/08/18,15:32:50,18,09,1, 11.9,1,1, 23.061, 10639.990, 402.000, 52922.042 24/08/18,15:32:50,19,09,1, 11.9,1,1, 23.061, 10640.014, 402.019, 52921.994 24/08/18,15:32:51,00,09,1, 11.9,1,1, 23.065, 10640.013, 402.019, 52921.994 24/08/18,15:32:51,01,09,1, 11.9,1,1, 23.065, 10639.990, 402.014, 52922.009 24/08/18,15:32:51,02,09,1, 11.9,1,1, 23.065, 10640.005, 402.001, 52921.964 24/08/18,15:32:51,03,09,1, 11.9,1,1, 23.065, 10639.985, 402.010, 52921.986 24/08/18,15:32:51,04,09,1, 11.9,1,1, 23.065, 10639.993, 401.985, 52921.977 24/08/18,15:32:51,05,09,1, 11.9,1,1, 23.065, 10639.994, 402.005, 52921.992 24/08/18,15:32:51,06,09,1, 11.9,1,1, 23.065, 10639.988, 401.998, 52922.018 24/08/18,15:32:51,07,09,1, 11.9,1,1, 23.065, 10640.004, 402.032, 52921.989 24/08/18,15:32:51,08,09,1, 11.9,1,1, 23.065, 10640.008, 402.020, 52922.035 24/08/18,15:32:51,09,09,1, 11.9,1,1, 23.065, 10640.004, 402.024, 52922.055 24/08/18,15:32:51,10,09,1, 11.9,1,1, 23.065, 10639.989, 402.007, 52921.962 24/08/18,15:32:51,11,09,1, 11.9,1,1, 23.065, 10639.980, 402.007, 52921.961 24/08/18,15:32:51,12,09,1, 11.9,1,1, 23.065, 10639.984, 402.002, 52921.970 24/08/18,15:32:51,13,09,1, 11.9,1,1, 23.065, 10639.974, 402.024, 52922.011 24/08/18,15:32:51,14,09,1, 11.9,1,1, 23.065, 10639.981, 402.011, 52921.983 24/08/18,15:32:51,15,09,1, 11.9,1,1, 23.065, 10639.989, 402.033, 52921.974 24/08/18,15:32:51,16,09,1, 11.9,1,1, 23.065, 10640.002, 402.005, 52921.944 24/08/18,15:32:51,17,09,1, 11.9,1,1, 23.065, 10639.991, 402.047, 52922.047 24/08/18,15:32:51,18,09,1, 11.9,1,1, 23.065, 10639.966, 402.023, 52921.989 24/08/18,15:32:51,19,09,1, 11.9,1,1, 23.065, 10639.974, 402.023, 52921.996 24/08/18,15:32:52,00,09,1, 11.9,1,1, 23.063, 10639.971, 402.023, 52921.996 24/08/18,15:32:52,01,09,1, 11.9,1,1, 23.063, 10639.986, 402.038, 52921.990 24/08/18,15:32:52,02,09,1, 11.9,1,1, 23.063, 10639.957, 402.018, 52922.029 24/08/18,15:32:52,03,09,1, 11.9,1,1, 23.063, 10639.946, 402.021, 52922.030 24/08/18,15:32:52,04,09,1, 11.9,1,1, 23.063, 10639.947, 402.037, 52922.025 24/08/18,15:32:52,05,09,1, 11.9,1,1, 23.063, 10639.965, 402.030, 52922.024 24/08/18,15:32:52,06,09,1, 11.9,1,1, 23.063, 10639.976, 402.028, 52922.026 24/08/18,15:32:52,07,09,1, 11.9,1,1, 23.063, 10639.953, 402.026, 52922.054 24/08/18,15:32:52,08,09,1, 11.9,1,1, 23.063, 10639.966, 402.026, 52921.996 24/08/18,15:32:52,09,09,1, 11.9,1,1, 23.063, 10639.956, 402.015, 52921.982 24/08/18,15:32:52,10,09,1, 11.9,1,1, 23.063, 10639.945, 402.019, 52921.945 24/08/18,15:32:52,11,09,1, 11.9,1,1, 23.063, 10639.950, 402.042, 52921.998 24/08/18,15:32:52,12,09,1, 11.9,1,1, 23.063, 10639.955, 402.046, 52921.958 24/08/18,15:32:52,13,09,1, 11.9,1,1, 23.063, 10639.962, 402.047, 52921.968 24/08/18,15:32:52,14,09,1, 11.9,1,1, 23.063, 10639.932, 402.020, 52921.965 24/08/18,15:32:52,15,09,1, 11.9,1,1, 23.063, 10639.940, 402.021, 52921.993 24/08/18,15:32:52,16,09,1, 11.9,1,1, 23.063, 10639.927, 402.017, 52921.974 24/08/18,15:32:52,17,09,1, 11.9,1,1, 23.063, 10639.931, 402.021, 52921.940 24/08/18,15:32:52,18,09,1, 11.9,1,1, 23.063, 10639.937, 402.027, 52921.888 24/08/18,15:32:52,19,09,1, 11.9,1,1, 23.063, 10639.924, 402.053, 52921.916 24/08/18,15:32:53,00,09,1, 11.9,1,1, 23.067, 10639.921, 402.053, 52921.916 24/08/18,15:32:53,01,09,1, 11.9,1,1, 23.067, 10639.938, 402.043, 52922.064 24/08/18,15:32:53,02,09,1, 11.9,1,1, 23.067, 10639.951, 402.033, 52921.978 24/08/18,15:32:53,03,09,1, 11.9,1,1, 23.067, 10639.935, 402.028, 52921.998 24/08/18,15:32:53,04,09,1, 11.9,1,1, 23.067, 10639.925, 402.043, 52922.009 24/08/18,15:32:53,05,09,1, 11.9,1,1, 23.067, 10639.924, 402.046, 52922.006 24/08/18,15:32:53,06,09,1, 11.9,1,1, 23.067, 10639.948, 402.062, 52922.021 24/08/18,15:32:53,07,09,1, 11.9,1,1, 23.067, 10639.930, 402.055, 52921.949 24/08/18,15:32:53,08,09,1, 11.9,1,1, 23.067, 10639.933, 402.061, 52922.012 24/08/18,15:32:53,09,09,1, 11.9,1,1, 23.067, 10639.907, 402.055, 52922.015 24/08/18,15:32:53,10,09,1, 11.9,1,1, 23.067, 10639.930, 402.058, 52922.049 24/08/18,15:32:53,11,09,1, 11.9,1,1, 23.067, 10639.933, 402.054, 52922.035 24/08/18,15:32:53,12,09,1, 11.9,1,1, 23.067, 10639.939, 402.072, 52922.010 24/08/18,15:32:53,13,09,1, 11.9,1,1, 23.067, 10639.938, 402.064, 52921.959 24/08/18,15:32:53,14,09,1, 11.9,1,1, 23.067, 10639.927, 402.065, 52922.016 24/08/18,15:32:53,15,09,1, 11.9,1,1, 23.067, 10639.918, 402.062, 52922.023 24/08/18,15:32:53,16,09,1, 11.9,1,1, 23.067, 10639.910, 402.054, 52922.008 24/08/18,15:32:53,17,09,1, 11.9,1,1, 23.067, 10639.899, 402.054, 52921.967 24/08/18,15:32:53,18,09,1, 11.9,1,1, 23.067, 10639.896, 402.075, 52921.953 24/08/18,15:32:53,19,09,1, 11.9,1,1, 23.067, 10639.927, 402.066, 52922.021 24/08/18,15:32:54,00,09,1, 11.9,1,1, 23.064, 10639.921, 402.066, 52922.021 24/08/18,15:32:54,01,09,1, 11.9,1,1, 23.064, 10639.931, 402.073, 52921.930 24/08/18,15:32:54,02,09,1, 11.9,1,1, 23.064, 10639.897, 402.047, 52921.907 24/08/18,15:32:54,03,09,1, 11.9,1,1, 23.064, 10639.912, 402.048, 52921.974 24/08/18,15:32:54,04,09,1, 11.9,1,1, 23.064, 10639.923, 402.080, 52922.012 24/08/18,15:32:54,05,09,1, 11.9,1,1, 23.064, 10639.925, 402.063, 52921.970 24/08/18,15:32:54,06,09,1, 11.9,1,1, 23.064, 10639.894, 402.063, 52922.002 24/08/18,15:32:54,07,09,1, 11.9,1,1, 23.064, 10639.896, 402.091, 52921.952 24/08/18,15:32:54,08,09,1, 11.9,1,1, 23.064, 10639.911, 402.078, 52921.985 24/08/18,15:32:54,09,09,1, 11.9,1,1, 23.064, 10639.901, 402.063, 52921.990 24/08/18,15:32:54,10,09,1, 11.9,1,1, 23.064, 10639.870, 402.059, 52921.943 24/08/18,15:32:54,11,09,1, 11.9,1,1, 23.064, 10639.906, 402.064, 52921.973 24/08/18,15:32:54,12,09,1, 11.9,1,1, 23.064, 10639.874, 402.089, 52922.001 24/08/18,15:32:54,13,09,1, 11.9,1,1, 23.064, 10639.896, 402.078, 52921.973 24/08/18,15:32:54,14,09,1, 11.9,1,1, 23.064, 10639.901, 402.075, 52921.974 24/08/18,15:32:54,15,09,1, 11.9,1,1, 23.064, 10639.880, 402.074, 52922.017 24/08/18,15:32:54,16,09,1, 11.9,1,1, 23.064, 10639.868, 402.067, 52921.916 24/08/18,15:32:54,17,09,1, 11.9,1,1, 23.064, 10639.890, 402.101, 52921.970 24/08/18,15:32:54,18,09,1, 11.9,1,1, 23.064, 10639.873, 402.090, 52921.953 24/08/18,15:32:54,19,09,1, 11.9,1,1, 23.064, 10639.871, 402.079, 52922.038 24/08/18,15:32:55,00,09,1, 11.9,1,1, 23.067, 10639.863, 402.079, 52922.038 24/08/18,15:32:55,01,09,1, 11.9,1,1, 23.067, 10639.873, 402.098, 52921.952 24/08/18,15:32:55,02,09,1, 11.9,1,1, 23.067, 10639.867, 402.082, 52921.925 24/08/18,15:32:55,03,09,1, 11.9,1,1, 23.067, 10639.875, 402.088, 52922.008 24/08/18,15:32:55,04,09,1, 11.9,1,1, 23.067, 10639.873, 402.099, 52921.992 24/08/18,15:32:55,05,09,1, 11.9,1,1, 23.067, 10639.874, 402.071, 52921.963 24/08/18,15:32:55,06,09,1, 11.9,1,1, 23.067, 10639.872, 402.106, 52921.974 24/08/18,15:32:55,07,09,1, 11.9,1,1, 23.067, 10639.886, 402.093, 52921.931 24/08/18,15:32:55,08,09,1, 11.9,1,1, 23.067, 10639.857, 402.061, 52922.034 24/08/18,15:32:55,09,09,1, 11.9,1,1, 23.067, 10639.866, 402.096, 52921.975 24/08/18,15:32:55,10,09,1, 11.9,1,1, 23.067, 10639.863, 402.077, 52921.925 24/08/18,15:32:55,11,09,1, 11.9,1,1, 23.067, 10639.848, 402.097, 52921.981 24/08/18,15:32:55,12,09,1, 11.9,1,1, 23.067, 10639.860, 402.114, 52922.015 24/08/18,15:32:55,13,09,1, 11.9,1,1, 23.067, 10639.850, 402.075, 52921.974 24/08/18,15:32:55,14,09,1, 11.9,1,1, 23.067, 10639.849, 402.069, 52921.995 24/08/18,15:32:55,15,09,1, 11.9,1,1, 23.067, 10639.848, 402.077, 52921.951 24/08/18,15:32:55,16,09,1, 11.9,1,1, 23.067, 10639.870, 402.092, 52921.948 24/08/18,15:32:55,17,09,1, 11.9,1,1, 23.067, 10639.880, 402.107, 52921.925 24/08/18,15:32:55,18,09,1, 11.9,1,1, 23.067, 10639.845, 402.102, 52922.001 24/08/18,15:32:55,19,09,1, 11.9,1,1, 23.067, 10639.870, 402.084, 52922.005 24/08/18,15:32:56,00,09,1, 11.9,1,1, 23.063, 10639.863, 402.084, 52922.005 24/08/18,15:32:56,01,09,1, 11.9,1,1, 23.063, 10639.846, 402.102, 52921.961 24/08/18,15:32:56,02,09,1, 11.9,1,1, 23.063, 10639.838, 402.098, 52922.051 24/08/18,15:32:56,03,09,1, 11.9,1,1, 23.063, 10639.846, 402.111, 52921.968 24/08/18,15:32:56,04,09,1, 11.9,1,1, 23.063, 10639.836, 402.094, 52921.927 24/08/18,15:32:56,05,09,1, 11.9,1,1, 23.063, 10639.828, 402.114, 52921.933 24/08/18,15:32:56,06,09,1, 11.9,1,1, 23.063, 10639.845, 402.108, 52921.991 24/08/18,15:32:56,07,09,1, 11.9,1,1, 23.063, 10639.825, 402.101, 52921.951 24/08/18,15:32:56,08,09,1, 11.9,1,1, 23.063, 10639.831, 402.103, 52921.962 24/08/18,15:32:56,09,09,1, 11.9,1,1, 23.063, 10639.852, 402.096, 52921.957 24/08/18,15:32:56,10,09,1, 11.9,1,1, 23.063, 10639.839, 402.118, 52921.929 24/08/18,15:32:56,11,09,1, 11.9,1,1, 23.063, 10639.862, 402.123, 52921.983 24/08/18,15:32:56,12,09,1, 11.9,1,1, 23.063, 10639.836, 402.133, 52921.997 24/08/18,15:32:56,13,09,1, 11.9,1,1, 23.063, 10639.828, 402.121, 52921.908 24/08/18,15:32:56,14,09,1, 11.9,1,1, 23.063, 10639.845, 402.109, 52921.979 24/08/18,15:32:56,15,09,1, 11.9,1,1, 23.063, 10639.838, 402.125, 52921.963 24/08/18,15:32:56,16,09,1, 11.9,1,1, 23.063, 10639.825, 402.144, 52921.992 24/08/18,15:32:56,17,09,1, 11.9,1,1, 23.063, 10639.839, 402.141, 52921.926 24/08/18,15:32:56,18,09,1, 11.9,1,1, 23.063, 10639.830, 402.147, 52921.920 24/08/18,15:32:56,19,09,1, 11.9,1,1, 23.063, 10639.845, 402.129, 52921.967 24/08/18,15:32:57,00,09,1, 11.9,1,1, 23.064, 10639.838, 402.129, 52921.967 24/08/18,15:32:57,01,09,1, 11.9,1,1, 23.064, 10639.837, 402.152, 52921.992 24/08/18,15:32:57,02,09,1, 11.9,1,1, 23.064, 10639.822, 402.156, 52922.023 24/08/18,15:32:57,03,09,1, 11.9,1,1, 23.064, 10639.793, 402.148, 52921.986 24/08/18,15:32:57,04,09,1, 11.9,1,1, 23.064, 10639.797, 402.139, 52922.008 24/08/18,15:32:57,05,09,1, 11.9,1,1, 23.064, 10639.833, 402.141, 52921.986 24/08/18,15:32:57,06,09,1, 11.9,1,1, 23.064, 10639.837, 402.134, 52922.002 24/08/18,15:32:57,07,09,1, 11.9,1,1, 23.064, 10639.838, 402.159, 52922.066 24/08/18,15:32:57,08,09,1, 11.9,1,1, 23.064, 10639.799, 402.158, 52922.060 24/08/18,15:32:57,09,09,1, 11.9,1,1, 23.064, 10639.804, 402.146, 52921.981 24/08/18,15:32:57,10,09,1, 11.9,1,1, 23.064, 10639.807, 402.153, 52922.045 24/08/18,15:32:57,11,09,1, 11.9,1,1, 23.064, 10639.816, 402.155, 52922.023 24/08/18,15:32:57,12,09,1, 11.9,1,1, 23.064, 10639.829, 402.161, 52922.080 24/08/18,15:32:57,13,09,1, 11.9,1,1, 23.064, 10639.819, 402.166, 52922.046 24/08/18,15:32:57,14,09,1, 11.9,1,1, 23.064, 10639.814, 402.170, 52922.065 24/08/18,15:32:57,15,09,1, 11.9,1,1, 23.064, 10639.813, 402.163, 52922.001 24/08/18,15:32:57,16,09,1, 11.9,1,1, 23.064, 10639.817, 402.155, 52922.099 24/08/18,15:32:57,17,09,1, 11.9,1,1, 23.064, 10639.795, 402.159, 52922.048 24/08/18,15:32:57,18,09,1, 11.9,1,1, 23.064, 10639.834, 402.171, 52921.946 24/08/18,15:32:57,19,09,1, 11.9,1,1, 23.064, 10639.813, 402.163, 52922.012 24/08/18,15:32:58,00,09,1, 11.9,1,1, 23.068, 10639.813, 402.163, 52922.012 24/08/18,15:32:58,01,09,1, 11.9,1,1, 23.068, 10639.816, 402.186, 52922.028 24/08/18,15:32:58,02,09,1, 11.9,1,1, 23.068, 10639.806, 402.199, 52922.024 24/08/18,15:32:58,03,09,1, 11.9,1,1, 23.068, 10639.828, 402.165, 52922.000 24/08/18,15:32:58,04,09,1, 11.9,1,1, 23.068, 10639.802, 402.198, 52922.037 24/08/18,15:32:58,05,09,1, 11.9,1,1, 23.068, 10639.789, 402.192, 52922.100 24/08/18,15:32:58,06,09,1, 11.9,1,1, 23.068, 10639.799, 402.198, 52921.971 24/08/18,15:32:58,07,09,1, 11.9,1,1, 23.068, 10639.786, 402.191, 52921.975 24/08/18,15:32:58,08,09,1, 11.9,1,1, 23.068, 10639.780, 402.200, 52921.976 24/08/18,15:32:58,09,09,1, 11.9,1,1, 23.068, 10639.775, 402.186, 52922.017 24/08/18,15:32:58,10,09,1, 11.9,1,1, 23.068, 10639.765, 402.211, 52921.978 24/08/18,15:32:58,11,09,1, 11.9,1,1, 23.068, 10639.774, 402.217, 52921.993 24/08/18,15:32:58,12,09,1, 11.9,1,1, 23.068, 10639.795, 402.209, 52921.955 24/08/18,15:32:58,13,09,1, 11.9,1,1, 23.068, 10639.757, 402.210, 52922.008 24/08/18,15:32:58,14,09,1, 11.9,1,1, 23.068, 10639.769, 402.208, 52922.033 24/08/18,15:32:58,15,09,1, 11.9,1,1, 23.068, 10639.753, 402.231, 52922.030 24/08/18,15:32:58,16,09,1, 11.9,1,1, 23.068, 10639.774, 402.214, 52921.958 24/08/18,15:32:58,17,09,1, 11.9,1,1, 23.068, 10639.788, 402.234, 52921.956 24/08/18,15:32:58,18,09,1, 11.9,1,1, 23.068, 10639.763, 402.210, 52922.014 24/08/18,15:32:58,19,09,1, 11.9,1,1, 23.068, 10639.780, 402.235, 52921.988 24/08/18,15:32:59,00,09,1, 11.9,1,1, 23.066, 10639.780, 402.235, 52921.988 24/08/18,15:32:59,01,09,1, 11.9,1,1, 23.066, 10639.766, 402.210, 52922.025 24/08/18,15:32:59,02,09,1, 11.9,1,1, 23.066, 10639.771, 402.227, 52921.957 24/08/18,15:32:59,03,09,1, 11.9,1,1, 23.066, 10639.774, 402.226, 52921.991 24/08/18,15:32:59,04,09,1, 11.9,1,1, 23.066, 10639.771, 402.239, 52922.086 24/08/18,15:32:59,05,09,1, 11.9,1,1, 23.066, 10639.758, 402.235, 52922.013 24/08/18,15:32:59,06,09,1, 11.9,1,1, 23.066, 10639.751, 402.220, 52921.977 24/08/18,15:32:59,07,09,1, 11.9,1,1, 23.066, 10639.741, 402.241, 52921.977 24/08/18,15:32:59,08,09,1, 11.9,1,1, 23.066, 10639.758, 402.253, 52922.050 24/08/18,15:32:59,09,09,1, 11.9,1,1, 23.066, 10639.766, 402.256, 52922.074 24/08/18,15:32:59,10,09,1, 11.9,1,1, 23.066, 10639.757, 402.219, 52921.949 24/08/18,15:32:59,11,09,1, 11.9,1,1, 23.066, 10639.763, 402.253, 52921.971 24/08/18,15:32:59,12,09,1, 11.9,1,1, 23.066, 10639.739, 402.255, 52921.992 24/08/18,15:32:59,13,09,1, 11.9,1,1, 23.066, 10639.766, 402.240, 52922.065 24/08/18,15:32:59,14,09,1, 11.9,1,1, 23.066, 10639.732, 402.251, 52921.980 24/08/18,15:32:59,15,09,1, 11.9,1,1, 23.066, 10639.730, 402.258, 52921.994 24/08/18,15:32:59,16,09,1, 11.9,1,1, 23.066, 10639.757, 402.256, 52921.992 24/08/18,15:32:59,17,09,1, 11.9,1,1, 23.066, 10639.746, 402.257, 52921.976 24/08/18,15:32:59,18,09,1, 11.9,1,1, 23.066, 10639.731, 402.247, 52922.052 24/08/18,15:32:59,19,09,1, 11.9,1,1, 23.066, 10639.725, 402.278, 52922.034 24/08/18,15:33:00,00,10,1, 11.9,1,1, 23.065, 10639.721, 402.278, 52922.034 24/08/18,15:33:00,01,10,1, 11.9,1,1, 23.065, 10639.722, 402.255, 52922.006 24/08/18,15:33:00,02,10,1, 11.9,1,1, 23.065, 10639.722, 402.290, 52922.024 24/08/18,15:33:00,03,10,1, 11.9,1,1, 23.065, 10639.722, 402.290, 52922.006 24/08/18,15:33:00,04,10,1, 11.9,1,1, 23.065, 10639.743, 402.276, 52921.945 24/08/18,15:33:00,05,10,1, 11.9,1,1, 23.065, 10639.722, 402.288, 52921.951 24/08/18,15:33:00,06,10,1, 11.9,1,1, 23.065, 10639.740, 402.282, 52921.904 24/08/18,15:33:00,07,10,1, 11.9,1,1, 23.065, 10639.724, 402.284, 52921.940 24/08/18,15:33:00,08,10,1, 11.9,1,1, 23.065, 10639.723, 402.283, 52921.950 24/08/18,15:33:00,09,10,1, 11.9,1,1, 23.065, 10639.704, 402.276, 52921.937 24/08/18,15:33:00,10,10,1, 11.9,1,1, 23.065, 10639.706, 402.290, 52921.930 24/08/18,15:33:00,11,10,1, 11.9,1,1, 23.065, 10639.705, 402.299, 52921.956 24/08/18,15:33:00,12,10,1, 11.9,1,1, 23.065, 10639.708, 402.312, 52922.007 24/08/18,15:33:00,13,10,1, 11.9,1,1, 23.065, 10639.723, 402.297, 52921.939 24/08/18,15:33:00,14,10,1, 11.9,1,1, 23.065, 10639.729, 402.306, 52921.924 24/08/18,15:33:00,15,10,1, 11.9,1,1, 23.065, 10639.713, 402.306, 52921.942 24/08/18,15:33:00,16,10,1, 11.9,1,1, 23.065, 10639.721, 402.300, 52922.037 24/08/18,15:33:00,17,10,1, 11.9,1,1, 23.065, 10639.710, 402.326, 52921.989 24/08/18,15:33:00,18,10,1, 11.9,1,1, 23.065, 10639.709, 402.318, 52921.968 24/08/18,15:33:00,19,10,1, 11.9,1,1, 23.065, 10639.711, 402.337, 52921.993 24/08/18,15:33:01,00,09,1, 11.9,1,1, 23.065, 10639.704, 402.337, 52921.993 24/08/18,15:33:01,01,09,1, 11.9,1,1, 23.065, 10639.718, 402.321, 52921.932 24/08/18,15:33:01,02,09,1, 11.9,1,1, 23.065, 10639.707, 402.350, 52921.944 24/08/18,15:33:01,03,09,1, 11.9,1,1, 23.065, 10639.703, 402.349, 52922.006 24/08/18,15:33:01,04,09,1, 11.9,1,1, 23.065, 10639.689, 402.333, 52921.947 24/08/18,15:33:01,05,09,1, 11.9,1,1, 23.065, 10639.704, 402.350, 52921.942 24/08/18,15:33:01,06,09,1, 11.9,1,1, 23.065, 10639.684, 402.370, 52921.976 24/08/18,15:33:01,07,09,1, 11.9,1,1, 23.065, 10639.705, 402.345, 52921.976 24/08/18,15:33:01,08,09,1, 11.9,1,1, 23.065, 10639.689, 402.355, 52921.913 24/08/18,15:33:01,09,09,1, 11.9,1,1, 23.065, 10639.696, 402.333, 52921.923 24/08/18,15:33:01,10,09,1, 11.9,1,1, 23.065, 10639.712, 402.356, 52921.902 24/08/18,15:33:01,11,09,1, 11.9,1,1, 23.065, 10639.708, 402.383, 52921.998 24/08/18,15:33:01,12,09,1, 11.9,1,1, 23.065, 10639.694, 402.346, 52921.930 24/08/18,15:33:01,13,09,1, 11.9,1,1, 23.065, 10639.706, 402.370, 52921.939 24/08/18,15:33:01,14,09,1, 11.9,1,1, 23.065, 10639.714, 402.357, 52921.968 24/08/18,15:33:01,15,09,1, 11.9,1,1, 23.065, 10639.683, 402.340, 52921.985 24/08/18,15:33:01,16,09,1, 11.9,1,1, 23.065, 10639.689, 402.354, 52922.029 24/08/18,15:33:01,17,09,1, 11.9,1,1, 23.065, 10639.697, 402.379, 52921.964 24/08/18,15:33:01,18,09,1, 11.9,1,1, 23.065, 10639.717, 402.335, 52921.929 24/08/18,15:33:01,19,09,1, 11.9,1,1, 23.065, 10639.714, 402.353, 52921.961 24/08/18,15:33:02,00,10,1, 11.9,1,1, 23.065, 10639.713, 402.353, 52921.961 24/08/18,15:33:02,01,10,1, 11.9,1,1, 23.065, 10639.667, 402.375, 52921.976 24/08/18,15:33:02,02,10,1, 11.9,1,1, 23.065, 10639.705, 402.367, 52921.937 24/08/18,15:33:02,03,10,1, 11.9,1,1, 23.065, 10639.687, 402.371, 52921.964 24/08/18,15:33:02,04,10,1, 11.9,1,1, 23.065, 10639.685, 402.348, 52922.003 24/08/18,15:33:02,05,10,1, 11.9,1,1, 23.065, 10639.695, 402.386, 52921.934 24/08/18,15:33:02,06,10,1, 11.9,1,1, 23.065, 10639.664, 402.373, 52921.920 24/08/18,15:33:02,07,10,1, 11.9,1,1, 23.065, 10639.669, 402.365, 52921.984 24/08/18,15:33:02,08,10,1, 11.9,1,1, 23.065, 10639.678, 402.376, 52921.870 24/08/18,15:33:02,09,10,1, 11.9,1,1, 23.065, 10639.667, 402.395, 52921.890 24/08/18,15:33:02,10,10,1, 11.9,1,1, 23.065, 10639.694, 402.388, 52921.934 24/08/18,15:33:02,11,10,1, 11.9,1,1, 23.065, 10639.693, 402.397, 52921.879 24/08/18,15:33:02,12,10,1, 11.9,1,1, 23.065, 10639.673, 402.400, 52921.923 24/08/18,15:33:02,13,10,1, 11.9,1,1, 23.065, 10639.688, 402.418, 52921.932 24/08/18,15:33:02,14,10,1, 11.9,1,1, 23.065, 10639.687, 402.419, 52921.950 24/08/18,15:33:02,15,10,1, 11.9,1,1, 23.065, 10639.694, 402.416, 52922.052 24/08/18,15:33:02,16,10,1, 11.9,1,1, 23.065, 10639.678, 402.421, 52921.936 24/08/18,15:33:02,17,10,1, 11.9,1,1, 23.065, 10639.654, 402.387, 52921.916 24/08/18,15:33:02,18,10,1, 11.9,1,1, 23.065, 10639.676, 402.402, 52921.925 24/08/18,15:33:02,19,10,1, 11.9,1,1, 23.065, 10639.653, 402.420, 52921.948 24/08/18,15:33:03,00,10,1, 12.0,1,1, 23.063, 10639.646, 402.420, 52921.948 24/08/18,15:33:03,01,10,1, 12.0,1,1, 23.063, 10639.670, 402.432, 52921.971 24/08/18,15:33:03,02,10,1, 12.0,1,1, 23.063, 10639.679, 402.422, 52921.930 24/08/18,15:33:03,03,10,1, 12.0,1,1, 23.063, 10639.666, 402.408, 52921.936 24/08/18,15:33:03,04,10,1, 12.0,1,1, 23.063, 10639.655, 402.403, 52921.925 24/08/18,15:33:03,05,10,1, 12.0,1,1, 23.063, 10639.679, 402.439, 52921.941 24/08/18,15:33:03,06,10,1, 12.0,1,1, 23.063, 10639.697, 402.425, 52921.905 24/08/18,15:33:03,07,10,1, 12.0,1,1, 23.063, 10639.663, 402.424, 52921.875 24/08/18,15:33:03,08,10,1, 12.0,1,1, 23.063, 10639.678, 402.427, 52921.886 24/08/18,15:33:03,09,10,1, 12.0,1,1, 23.063, 10639.681, 402.425, 52921.897 24/08/18,15:33:03,10,10,1, 12.0,1,1, 23.063, 10639.684, 402.448, 52921.978 24/08/18,15:33:03,11,10,1, 12.0,1,1, 23.063, 10639.678, 402.436, 52921.945 24/08/18,15:33:03,12,10,1, 12.0,1,1, 23.063, 10639.679, 402.446, 52921.925 24/08/18,15:33:03,13,10,1, 12.0,1,1, 23.063, 10639.678, 402.454, 52921.961 24/08/18,15:33:03,14,10,1, 12.0,1,1, 23.063, 10639.664, 402.443, 52921.915 24/08/18,15:33:03,15,10,1, 12.0,1,1, 23.063, 10639.662, 402.430, 52921.925 24/08/18,15:33:03,16,10,1, 12.0,1,1, 23.063, 10639.659, 402.436, 52921.945 24/08/18,15:33:03,17,10,1, 12.0,1,1, 23.063, 10639.656, 402.435, 52921.904 24/08/18,15:33:03,18,10,1, 12.0,1,1, 23.063, 10639.622, 402.467, 52921.965 24/08/18,15:33:03,19,10,1, 12.0,1,1, 23.063, 10639.642, 402.464, 52921.998 24/08/18,15:33:04,00,10,1, 11.9,1,1, 23.064, 10639.638, 402.464, 52921.998 24/08/18,15:33:04,01,10,1, 11.9,1,1, 23.064, 10639.659, 402.446, 52921.959 24/08/18,15:33:04,02,10,1, 11.9,1,1, 23.064, 10639.640, 402.453, 52921.955 24/08/18,15:33:04,03,10,1, 11.9,1,1, 23.064, 10639.653, 402.465, 52921.943 24/08/18,15:33:04,04,10,1, 11.9,1,1, 23.064, 10639.670, 402.459, 52921.905 24/08/18,15:33:04,05,10,1, 11.9,1,1, 23.064, 10639.658, 402.456, 52921.891 24/08/18,15:33:04,06,10,1, 11.9,1,1, 23.064, 10639.650, 402.492, 52921.868 24/08/18,15:33:04,07,10,1, 11.9,1,1, 23.064, 10639.631, 402.473, 52921.946 24/08/18,15:33:04,08,10,1, 11.9,1,1, 23.064, 10639.634, 402.475, 52921.908 24/08/18,15:33:04,09,10,1, 11.9,1,1, 23.064, 10639.647, 402.469, 52921.947 24/08/18,15:33:04,10,10,1, 11.9,1,1, 23.064, 10639.635, 402.465, 52921.935 24/08/18,15:33:04,11,10,1, 11.9,1,1, 23.064, 10639.635, 402.481, 52921.864 24/08/18,15:33:04,12,10,1, 11.9,1,1, 23.064, 10639.655, 402.471, 52921.908 24/08/18,15:33:04,13,10,1, 11.9,1,1, 23.064, 10639.609, 402.499, 52921.926 24/08/18,15:33:04,14,10,1, 11.9,1,1, 23.064, 10639.619, 402.479, 52921.886 24/08/18,15:33:04,15,10,1, 11.9,1,1, 23.064, 10639.614, 402.497, 52921.889 24/08/18,15:33:04,16,10,1, 11.9,1,1, 23.064, 10639.637, 402.469, 52921.877 24/08/18,15:33:04,17,10,1, 11.9,1,1, 23.064, 10639.630, 402.502, 52921.980 24/08/18,15:33:04,18,10,1, 11.9,1,1, 23.064, 10639.628, 402.500, 52921.919 24/08/18,15:33:04,19,10,1, 11.9,1,1, 23.064, 10639.602, 402.502, 52921.871 24/08/18,15:33:05,00,10,1, 12.0,1,1, 23.066, 10639.596, 402.502, 52921.871 24/08/18,15:33:05,01,10,1, 12.0,1,1, 23.066, 10639.612, 402.497, 52921.952 24/08/18,15:33:05,02,10,1, 12.0,1,1, 23.066, 10639.613, 402.499, 52921.853 24/08/18,15:33:05,03,10,1, 12.0,1,1, 23.066, 10639.611, 402.514, 52921.979 24/08/18,15:33:05,04,10,1, 12.0,1,1, 23.066, 10639.626, 402.513, 52921.860 24/08/18,15:33:05,05,10,1, 12.0,1,1, 23.066, 10639.621, 402.515, 52921.876 24/08/18,15:33:05,06,10,1, 12.0,1,1, 23.066, 10639.617, 402.531, 52921.897 24/08/18,15:33:05,07,10,1, 12.0,1,1, 23.066, 10639.616, 402.523, 52921.925 24/08/18,15:33:05,08,10,1, 12.0,1,1, 23.066, 10639.606, 402.508, 52921.927 24/08/18,15:33:05,09,10,1, 12.0,1,1, 23.066, 10639.631, 402.516, 52921.903 24/08/18,15:33:05,10,10,1, 12.0,1,1, 23.066, 10639.599, 402.522, 52921.893 24/08/18,15:33:05,11,10,1, 12.0,1,1, 23.066, 10639.596, 402.523, 52921.936 24/08/18,15:33:05,12,10,1, 12.0,1,1, 23.066, 10639.608, 402.508, 52921.910 24/08/18,15:33:05,13,10,1, 12.0,1,1, 23.066, 10639.617, 402.537, 52921.839 24/08/18,15:33:05,14,10,1, 12.0,1,1, 23.066, 10639.616, 402.519, 52921.884 24/08/18,15:33:05,15,10,1, 12.0,1,1, 23.066, 10639.611, 402.529, 52921.870 24/08/18,15:33:05,16,10,1, 12.0,1,1, 23.066, 10639.616, 402.516, 52921.834 24/08/18,15:33:05,17,10,1, 12.0,1,1, 23.066, 10639.631, 402.518, 52921.850 24/08/18,15:33:05,18,10,1, 12.0,1,1, 23.066, 10639.608, 402.554, 52921.921 24/08/18,15:33:05,19,10,1, 12.0,1,1, 23.066, 10639.615, 402.529, 52921.846 24/08/18,15:33:06,00,10,1, 11.9,1,1, 23.070, 10639.613, 402.529, 52921.846 24/08/18,15:33:06,01,10,1, 11.9,1,1, 23.070, 10639.607, 402.554, 52921.912 24/08/18,15:33:06,02,10,1, 11.9,1,1, 23.070, 10639.589, 402.564, 52921.859 24/08/18,15:33:06,03,10,1, 11.9,1,1, 23.070, 10639.586, 402.535, 52921.908 24/08/18,15:33:06,04,10,1, 11.9,1,1, 23.070, 10639.596, 402.543, 52921.884 24/08/18,15:33:06,05,10,1, 11.9,1,1, 23.070, 10639.602, 402.548, 52921.945 24/08/18,15:33:06,06,10,1, 11.9,1,1, 23.070, 10639.599, 402.537, 52921.953 24/08/18,15:33:06,07,10,1, 11.9,1,1, 23.070, 10639.614, 402.540, 52921.864 24/08/18,15:33:06,08,10,1, 11.9,1,1, 23.070, 10639.625, 402.553, 52921.874 24/08/18,15:33:06,09,10,1, 11.9,1,1, 23.070, 10639.621, 402.557, 52921.878 24/08/18,15:33:06,10,10,1, 11.9,1,1, 23.070, 10639.606, 402.547, 52921.941 24/08/18,15:33:06,11,10,1, 11.9,1,1, 23.070, 10639.612, 402.564, 52921.881 24/08/18,15:33:06,12,10,1, 11.9,1,1, 23.070, 10639.622, 402.585, 52921.834 24/08/18,15:33:06,13,10,1, 11.9,1,1, 23.070, 10639.615, 402.583, 52921.891 24/08/18,15:33:06,14,10,1, 11.9,1,1, 23.070, 10639.610, 402.582, 52921.931 24/08/18,15:33:06,15,10,1, 11.9,1,1, 23.070, 10639.626, 402.595, 52921.937 24/08/18,15:33:06,16,10,1, 11.9,1,1, 23.070, 10639.591, 402.566, 52921.879 24/08/18,15:33:06,17,10,1, 11.9,1,1, 23.070, 10639.618, 402.584, 52921.866 24/08/18,15:33:06,18,10,1, 11.9,1,1, 23.070, 10639.634, 402.592, 52921.856 24/08/18,15:33:06,19,10,1, 11.9,1,1, 23.070, 10639.605, 402.612, 52921.842 24/08/18,15:33:07,00,09,1, 12.0,1,1, 23.071, 10639.604, 402.612, 52921.842 24/08/18,15:33:07,01,09,1, 12.0,1,1, 23.071, 10639.617, 402.587, 52921.907 24/08/18,15:33:07,02,09,1, 12.0,1,1, 23.071, 10639.626, 402.590, 52921.872 24/08/18,15:33:07,03,09,1, 12.0,1,1, 23.071, 10639.603, 402.605, 52921.847 24/08/18,15:33:07,04,09,1, 12.0,1,1, 23.071, 10639.618, 402.599, 52921.870 24/08/18,15:33:07,05,09,1, 12.0,1,1, 23.071, 10639.596, 402.575, 52921.854 24/08/18,15:33:07,06,09,1, 12.0,1,1, 23.071, 10639.627, 402.587, 52921.854 24/08/18,15:33:07,07,09,1, 12.0,1,1, 23.071, 10639.591, 402.619, 52921.889 24/08/18,15:33:07,08,09,1, 12.0,1,1, 23.071, 10639.610, 402.616, 52921.934 24/08/18,15:33:07,09,09,1, 12.0,1,1, 23.071, 10639.601, 402.625, 52921.847 24/08/18,15:33:07,10,09,1, 12.0,1,1, 23.071, 10639.580, 402.581, 52921.833 24/08/18,15:33:07,11,09,1, 12.0,1,1, 23.071, 10639.602, 402.612, 52921.903 24/08/18,15:33:07,12,09,1, 12.0,1,1, 23.071, 10639.591, 402.614, 52921.885 24/08/18,15:33:07,13,09,1, 12.0,1,1, 23.071, 10639.606, 402.589, 52921.931 24/08/18,15:33:07,14,09,1, 12.0,1,1, 23.071, 10639.611, 402.607, 52921.852 24/08/18,15:33:07,15,09,1, 12.0,1,1, 23.071, 10639.617, 402.633, 52921.847 24/08/18,15:33:07,16,09,1, 12.0,1,1, 23.071, 10639.601, 402.623, 52921.945 24/08/18,15:33:07,17,09,1, 12.0,1,1, 23.071, 10639.598, 402.634, 52921.870 24/08/18,15:33:07,18,09,1, 12.0,1,1, 23.071, 10639.605, 402.627, 52921.840 24/08/18,15:33:07,19,09,1, 12.0,1,1, 23.071, 10639.593, 402.643, 52921.918 24/08/18,15:33:08,00,10,1, 11.9,1,1, 23.065, 10639.588, 402.643, 52921.918 24/08/18,15:33:08,01,10,1, 11.9,1,1, 23.065, 10639.611, 402.627, 52921.854 24/08/18,15:33:08,02,10,1, 11.9,1,1, 23.065, 10639.592, 402.649, 52921.888 24/08/18,15:33:08,03,10,1, 11.9,1,1, 23.065, 10639.595, 402.630, 52921.880 24/08/18,15:33:08,04,10,1, 11.9,1,1, 23.065, 10639.586, 402.623, 52921.912 24/08/18,15:33:08,05,10,1, 11.9,1,1, 23.065, 10639.585, 402.635, 52921.883 24/08/18,15:33:08,06,10,1, 11.9,1,1, 23.065, 10639.609, 402.634, 52921.866 24/08/18,15:33:08,07,10,1, 11.9,1,1, 23.065, 10639.595, 402.649, 52921.884 24/08/18,15:33:08,08,10,1, 11.9,1,1, 23.065, 10639.590, 402.635, 52921.867 24/08/18,15:33:08,09,10,1, 11.9,1,1, 23.065, 10639.544, 402.621, 52921.833 24/08/18,15:33:08,10,10,1, 11.9,1,1, 23.065, 10639.549, 402.634, 52921.818 24/08/18,15:33:08,11,10,1, 11.9,1,1, 23.065, 10639.590, 402.644, 52921.898 24/08/18,15:33:08,12,10,1, 11.9,1,1, 23.065, 10639.586, 402.641, 52921.865 24/08/18,15:33:08,13,10,1, 11.9,1,1, 23.065, 10639.589, 402.654, 52921.896 24/08/18,15:33:08,14,10,1, 11.9,1,1, 23.065, 10639.584, 402.630, 52921.836 24/08/18,15:33:08,15,10,1, 11.9,1,1, 23.065, 10639.570, 402.654, 52921.850 24/08/18,15:33:08,16,10,1, 11.9,1,1, 23.065, 10639.581, 402.647, 52921.863 24/08/18,15:33:08,17,10,1, 11.9,1,1, 23.065, 10639.568, 402.628, 52921.876 24/08/18,15:33:08,18,10,1, 11.9,1,1, 23.065, 10639.572, 402.622, 52921.847 24/08/18,15:33:08,19,10,1, 11.9,1,1, 23.065, 10639.576, 402.630, 52921.830 24/08/18,15:33:09,00,10,1, 12.0,1,1, 23.066, 10639.571, 402.630, 52921.830 24/08/18,15:33:09,01,10,1, 12.0,1,1, 23.066, 10639.579, 402.654, 52921.878 24/08/18,15:33:09,02,10,1, 12.0,1,1, 23.066, 10639.571, 402.664, 52921.810 24/08/18,15:33:09,03,10,1, 12.0,1,1, 23.066, 10639.587, 402.669, 52921.872 24/08/18,15:33:09,04,10,1, 12.0,1,1, 23.066, 10639.565, 402.651, 52921.878 24/08/18,15:33:09,05,10,1, 12.0,1,1, 23.066, 10639.548, 402.661, 52921.890 24/08/18,15:33:09,06,10,1, 12.0,1,1, 23.066, 10639.566, 402.658, 52921.897 24/08/18,15:33:09,07,10,1, 12.0,1,1, 23.066, 10639.566, 402.652, 52921.884 24/08/18,15:33:09,08,10,1, 12.0,1,1, 23.066, 10639.588, 402.649, 52921.867 24/08/18,15:33:09,09,10,1, 12.0,1,1, 23.066, 10639.576, 402.646, 52921.799 24/08/18,15:33:09,10,10,1, 12.0,1,1, 23.066, 10639.551, 402.662, 52921.849 24/08/18,15:33:09,11,10,1, 12.0,1,1, 23.066, 10639.592, 402.667, 52921.919 24/08/18,15:33:09,12,10,1, 12.0,1,1, 23.066, 10639.595, 402.664, 52921.922 24/08/18,15:33:09,13,10,1, 12.0,1,1, 23.066, 10639.587, 402.693, 52921.825 24/08/18,15:33:09,14,10,1, 12.0,1,1, 23.066, 10639.581, 402.657, 52921.819 24/08/18,15:33:09,15,10,1, 12.0,1,1, 23.066, 10639.587, 402.678, 52921.872 24/08/18,15:33:09,16,10,1, 12.0,1,1, 23.066, 10639.583, 402.677, 52921.877 24/08/18,15:33:09,17,10,1, 12.0,1,1, 23.066, 10639.602, 402.675, 52921.927 24/08/18,15:33:09,18,10,1, 12.0,1,1, 23.066, 10639.588, 402.666, 52921.773 24/08/18,15:33:09,19,10,1, 12.0,1,1, 23.066, 10639.577, 402.687, 52921.892 24/08/18,15:33:10,00,10,1, 11.9,1,1, 23.062, 10639.571, 402.687, 52921.892 24/08/18,15:33:10,01,10,1, 11.9,1,1, 23.062, 10639.585, 402.698, 52921.881 24/08/18,15:33:10,02,10,1, 11.9,1,1, 23.062, 10639.588, 402.664, 52921.837 24/08/18,15:33:10,03,10,1, 11.9,1,1, 23.062, 10639.599, 402.704, 52921.865 24/08/18,15:33:10,04,10,1, 11.9,1,1, 23.062, 10639.593, 402.677, 52921.911 24/08/18,15:33:10,05,10,1, 11.9,1,1, 23.062, 10639.577, 402.680, 52921.900 24/08/18,15:33:10,06,10,1, 11.9,1,1, 23.062, 10639.585, 402.718, 52921.882 24/08/18,15:33:10,07,10,1, 11.9,1,1, 23.062, 10639.572, 402.699, 52921.866 24/08/18,15:33:10,08,10,1, 11.9,1,1, 23.062, 10639.588, 402.700, 52921.847 24/08/18,15:33:10,09,10,1, 11.9,1,1, 23.062, 10639.562, 402.711, 52921.898 24/08/18,15:33:10,10,10,1, 11.9,1,1, 23.062, 10639.572, 402.700, 52921.860 24/08/18,15:33:10,11,10,1, 11.9,1,1, 23.062, 10639.580, 402.708, 52921.850 24/08/18,15:33:10,12,10,1, 11.9,1,1, 23.062, 10639.554, 402.691, 52921.853 24/08/18,15:33:10,13,10,1, 11.9,1,1, 23.062, 10639.568, 402.711, 52921.857 24/08/18,15:33:10,14,10,1, 11.9,1,1, 23.062, 10639.593, 402.712, 52921.902 24/08/18,15:33:10,15,10,1, 11.9,1,1, 23.062, 10639.568, 402.720, 52921.898 24/08/18,15:33:10,16,10,1, 11.9,1,1, 23.062, 10639.544, 402.719, 52921.814 24/08/18,15:33:10,17,10,1, 11.9,1,1, 23.062, 10639.558, 402.713, 52921.817 24/08/18,15:33:10,18,10,1, 11.9,1,1, 23.062, 10639.579, 402.735, 52921.841 24/08/18,15:33:10,19,10,1, 11.9,1,1, 23.062, 10639.555, 402.703, 52921.876 24/08/18,15:33:11,00,10,1, 11.8,1,1, 23.065, 10639.554, 402.703, 52921.876 24/08/18,15:33:11,01,10,1, 11.8,1,1, 23.065, 10639.545, 402.719, 52921.831 24/08/18,15:33:11,02,10,1, 11.8,1,1, 23.065, 10639.576, 402.706, 52921.824 24/08/18,15:33:11,03,10,1, 11.8,1,1, 23.065, 10639.538, 402.721, 52921.874 24/08/18,15:33:11,04,10,1, 11.8,1,1, 23.065, 10639.553, 402.707, 52921.874 24/08/18,15:33:11,05,10,1, 11.8,1,1, 23.065, 10639.541, 402.706, 52921.871 24/08/18,15:33:11,06,10,1, 11.8,1,1, 23.065, 10639.550, 402.695, 52921.821 24/08/18,15:33:11,07,10,1, 11.8,1,1, 23.065, 10639.532, 402.726, 52921.792 24/08/18,15:33:11,08,10,1, 11.8,1,1, 23.065, 10639.534, 402.706, 52921.851 24/08/18,15:33:11,09,10,1, 11.8,1,1, 23.065, 10639.534, 402.719, 52921.826 24/08/18,15:33:11,10,10,1, 11.8,1,1, 23.065, 10639.541, 402.695, 52921.820 24/08/18,15:33:11,11,10,1, 11.8,1,1, 23.065, 10639.546, 402.708, 52921.759 24/08/18,15:33:11,12,10,1, 11.8,1,1, 23.065, 10639.549, 402.712, 52921.856 24/08/18,15:33:11,13,10,1, 11.8,1,1, 23.065, 10639.528, 402.694, 52921.814 24/08/18,15:33:11,14,10,1, 11.8,1,1, 23.065, 10639.532, 402.705, 52921.863 24/08/18,15:33:11,15,10,1, 11.8,1,1, 23.065, 10639.532, 402.698, 52921.824 24/08/18,15:33:11,16,10,1, 11.8,1,1, 23.065, 10639.558, 402.686, 52921.771 24/08/18,15:33:11,17,10,1, 11.8,1,1, 23.065, 10639.515, 402.724, 52921.811 24/08/18,15:33:11,18,10,1, 11.8,1,1, 23.065, 10639.550, 402.708, 52921.847 24/08/18,15:33:11,19,10,1, 11.8,1,1, 23.065, 10639.530, 402.692, 52921.789 24/08/18,15:33:12,00,10,1, 11.9,1,1, 23.067, 10639.529, 402.692, 52921.789 24/08/18,15:33:12,01,10,1, 11.9,1,1, 23.067, 10639.557, 402.722, 52921.837 24/08/18,15:33:12,02,10,1, 11.9,1,1, 23.067, 10639.522, 402.708, 52921.866 24/08/18,15:33:12,03,10,1, 11.9,1,1, 23.067, 10639.532, 402.702, 52921.794 24/08/18,15:33:12,04,10,1, 11.9,1,1, 23.067, 10639.532, 402.705, 52921.856 24/08/18,15:33:12,05,10,1, 11.9,1,1, 23.067, 10639.536, 402.719, 52921.831 24/08/18,15:33:12,06,10,1, 11.9,1,1, 23.067, 10639.530, 402.726, 52921.879 24/08/18,15:33:12,07,10,1, 11.9,1,1, 23.067, 10639.540, 402.713, 52921.846 24/08/18,15:33:12,08,10,1, 11.9,1,1, 23.067, 10639.526, 402.729, 52921.786 24/08/18,15:33:12,09,10,1, 11.9,1,1, 23.067, 10639.549, 402.735, 52921.735 24/08/18,15:33:12,10,10,1, 11.9,1,1, 23.067, 10639.550, 402.721, 52921.767 24/08/18,15:33:12,11,10,1, 11.9,1,1, 23.067, 10639.541, 402.718, 52921.784 24/08/18,15:33:12,12,10,1, 11.9,1,1, 23.067, 10639.523, 402.732, 52921.862 24/08/18,15:33:12,13,10,1, 11.9,1,1, 23.067, 10639.524, 402.735, 52921.812 24/08/18,15:33:12,14,10,1, 11.9,1,1, 23.067, 10639.522, 402.711, 52921.830 24/08/18,15:33:12,15,10,1, 11.9,1,1, 23.067, 10639.519, 402.754, 52921.853 24/08/18,15:33:12,16,10,1, 11.9,1,1, 23.067, 10639.535, 402.711, 52921.775 24/08/18,15:33:12,17,10,1, 11.9,1,1, 23.067, 10639.519, 402.721, 52921.782 24/08/18,15:33:12,18,10,1, 11.9,1,1, 23.067, 10639.545, 402.724, 52921.792 24/08/18,15:33:12,19,10,1, 11.9,1,1, 23.067, 10639.530, 402.726, 52921.745 24/08/18,15:33:13,00,10,1, 11.9,1,1, 23.069, 10639.529, 402.726, 52921.745 24/08/18,15:33:13,01,10,1, 11.9,1,1, 23.069, 10639.493, 402.713, 52921.825 24/08/18,15:33:13,02,10,1, 11.9,1,1, 23.069, 10639.519, 402.720, 52921.824 24/08/18,15:33:13,03,10,1, 11.9,1,1, 23.069, 10639.521, 402.716, 52921.801 24/08/18,15:33:13,04,10,1, 11.9,1,1, 23.069, 10639.523, 402.744, 52921.801 24/08/18,15:33:13,05,10,1, 11.9,1,1, 23.069, 10639.508, 402.726, 52921.815 24/08/18,15:33:13,06,10,1, 11.9,1,1, 23.069, 10639.536, 402.720, 52921.776 24/08/18,15:33:13,07,10,1, 11.9,1,1, 23.069, 10639.534, 402.739, 52921.838 24/08/18,15:33:13,08,10,1, 11.9,1,1, 23.069, 10639.506, 402.721, 52921.744 24/08/18,15:33:13,09,10,1, 11.9,1,1, 23.069, 10639.523, 402.735, 52921.764 24/08/18,15:33:13,10,10,1, 11.9,1,1, 23.069, 10639.535, 402.732, 52921.849 24/08/18,15:33:13,11,10,1, 11.9,1,1, 23.069, 10639.515, 402.737, 52921.816 24/08/18,15:33:13,12,10,1, 11.9,1,1, 23.069, 10639.502, 402.734, 52921.814 24/08/18,15:33:13,13,10,1, 11.9,1,1, 23.069, 10639.531, 402.715, 52921.791 24/08/18,15:33:13,14,10,1, 11.9,1,1, 23.069, 10639.505, 402.738, 52921.801 24/08/18,15:33:13,15,10,1, 11.9,1,1, 23.069, 10639.505, 402.719, 52921.823 24/08/18,15:33:13,16,10,1, 11.9,1,1, 23.069, 10639.509, 402.738, 52921.790 24/08/18,15:33:13,17,10,1, 11.9,1,1, 23.069, 10639.523, 402.716, 52921.754 24/08/18,15:33:13,18,10,1, 11.9,1,1, 23.069, 10639.513, 402.726, 52921.728 24/08/18,15:33:13,19,10,1, 11.9,1,1, 23.069, 10639.526, 402.743, 52921.760 24/08/18,15:33:14,00,10,1, 11.9,1,1, 23.066, 10639.521, 402.743, 52921.760 24/08/18,15:33:14,01,10,1, 11.9,1,1, 23.066, 10639.506, 402.747, 52921.739 24/08/18,15:33:14,02,10,1, 11.9,1,1, 23.066, 10639.509, 402.748, 52921.753 24/08/18,15:33:14,03,10,1, 11.9,1,1, 23.066, 10639.475, 402.720, 52921.791 24/08/18,15:33:14,04,10,1, 11.9,1,1, 23.066, 10639.502, 402.728, 52921.798 24/08/18,15:33:14,05,10,1, 11.9,1,1, 23.066, 10639.497, 402.751, 52921.762 24/08/18,15:33:14,06,10,1, 11.9,1,1, 23.066, 10639.496, 402.747, 52921.729 24/08/18,15:33:14,07,10,1, 11.9,1,1, 23.066, 10639.519, 402.732, 52921.752 24/08/18,15:33:14,08,10,1, 11.9,1,1, 23.066, 10639.518, 402.737, 52921.796 24/08/18,15:33:14,09,10,1, 11.9,1,1, 23.066, 10639.505, 402.747, 52921.745 24/08/18,15:33:14,10,10,1, 11.9,1,1, 23.066, 10639.516, 402.733, 52921.741 24/08/18,15:33:14,11,10,1, 11.9,1,1, 23.066, 10639.500, 402.736, 52921.739 24/08/18,15:33:14,12,10,1, 11.9,1,1, 23.066, 10639.504, 402.719, 52921.793 24/08/18,15:33:14,13,10,1, 11.9,1,1, 23.066, 10639.494, 402.725, 52921.824 24/08/18,15:33:14,14,10,1, 11.9,1,1, 23.066, 10639.483, 402.727, 52921.835 24/08/18,15:33:14,15,10,1, 11.9,1,1, 23.066, 10639.498, 402.722, 52921.737 24/08/18,15:33:14,16,10,1, 11.9,1,1, 23.066, 10639.495, 402.748, 52921.750 24/08/18,15:33:14,17,10,1, 11.9,1,1, 23.066, 10639.486, 402.740, 52921.721 24/08/18,15:33:14,18,10,1, 11.9,1,1, 23.066, 10639.496, 402.756, 52921.787 24/08/18,15:33:14,19,10,1, 11.9,1,1, 23.066, 10639.493, 402.762, 52921.726 24/08/18,15:33:15,00,10,1, 11.9,1,1, 23.068, 10639.488, 402.762, 52921.726 24/08/18,15:33:15,01,10,1, 11.9,1,1, 23.068, 10639.453, 402.738, 52921.726 24/08/18,15:33:15,02,10,1, 11.9,1,1, 23.068, 10639.478, 402.721, 52921.742 24/08/18,15:33:15,03,10,1, 11.9,1,1, 23.068, 10639.478, 402.743, 52921.773 24/08/18,15:33:15,04,10,1, 11.9,1,1, 23.068, 10639.483, 402.741, 52921.779 24/08/18,15:33:15,05,10,1, 11.9,1,1, 23.068, 10639.477, 402.745, 52921.701 24/08/18,15:33:15,06,10,1, 11.9,1,1, 23.068, 10639.486, 402.753, 52921.760 24/08/18,15:33:15,07,10,1, 11.9,1,1, 23.068, 10639.475, 402.722, 52921.791 24/08/18,15:33:15,08,10,1, 11.9,1,1, 23.068, 10639.478, 402.731, 52921.748 24/08/18,15:33:15,09,10,1, 11.9,1,1, 23.068, 10639.467, 402.733, 52921.747 24/08/18,15:33:15,10,10,1, 11.9,1,1, 23.068, 10639.462, 402.737, 52921.732 24/08/18,15:33:15,11,10,1, 11.9,1,1, 23.068, 10639.466, 402.728, 52921.690 24/08/18,15:33:15,12,10,1, 11.9,1,1, 23.068, 10639.453, 402.737, 52921.762 24/08/18,15:33:15,13,10,1, 11.9,1,1, 23.068, 10639.458, 402.743, 52921.757 24/08/18,15:33:15,14,10,1, 11.9,1,1, 23.068, 10639.453, 402.748, 52921.771 24/08/18,15:33:15,15,10,1, 11.9,1,1, 23.068, 10639.476, 402.748, 52921.692 24/08/18,15:33:15,16,10,1, 11.9,1,1, 23.068, 10639.448, 402.744, 52921.707 24/08/18,15:33:15,17,10,1, 11.9,1,1, 23.068, 10639.454, 402.730, 52921.737 24/08/18,15:33:15,18,10,1, 11.9,1,1, 23.068, 10639.484, 402.757, 52921.751 24/08/18,15:33:15,19,10,1, 11.9,1,1, 23.068, 10639.462, 402.755, 52921.651 24/08/18,15:33:16,00,09,1, 11.9,1,1, 23.067, 10639.454, 402.755, 52921.651 24/08/18,15:33:16,01,09,1, 11.9,1,1, 23.067, 10639.467, 402.756, 52921.758 24/08/18,15:33:16,02,09,1, 11.9,1,1, 23.067, 10639.470, 402.759, 52921.765 24/08/18,15:33:16,03,09,1, 11.9,1,1, 23.067, 10639.445, 402.733, 52921.759 24/08/18,15:33:16,04,09,1, 11.9,1,1, 23.067, 10639.448, 402.759, 52921.719 24/08/18,15:33:16,05,09,1, 11.9,1,1, 23.067, 10639.458, 402.750, 52921.716 24/08/18,15:33:16,06,09,1, 11.9,1,1, 23.067, 10639.426, 402.751, 52921.707 24/08/18,15:33:16,07,09,1, 11.9,1,1, 23.067, 10639.461, 402.740, 52921.751 24/08/18,15:33:16,08,09,1, 11.9,1,1, 23.067, 10639.474, 402.757, 52921.700 24/08/18,15:33:16,09,09,1, 11.9,1,1, 23.067, 10639.462, 402.736, 52921.674 24/08/18,15:33:16,10,09,1, 11.9,1,1, 23.067, 10639.463, 402.723, 52921.717 24/08/18,15:33:16,11,09,1, 11.9,1,1, 23.067, 10639.458, 402.743, 52921.703 24/08/18,15:33:16,12,09,1, 11.9,1,1, 23.067, 10639.438, 402.731, 52921.740 24/08/18,15:33:16,13,09,1, 11.9,1,1, 23.067, 10639.447, 402.728, 52921.721 24/08/18,15:33:16,14,09,1, 11.9,1,1, 23.067, 10639.445, 402.734, 52921.703 24/08/18,15:33:16,15,09,1, 11.9,1,1, 23.067, 10639.450, 402.753, 52921.722 24/08/18,15:33:16,16,09,1, 11.9,1,1, 23.067, 10639.447, 402.742, 52921.791 24/08/18,15:33:16,17,09,1, 11.9,1,1, 23.067, 10639.447, 402.756, 52921.689 24/08/18,15:33:16,18,09,1, 11.9,1,1, 23.067, 10639.434, 402.752, 52921.676 24/08/18,15:33:16,19,09,1, 11.9,1,1, 23.067, 10639.441, 402.764, 52921.702 24/08/18,15:33:17,00,09,1, 11.9,1,1, 23.064, 10639.437, 402.764, 52921.702 24/08/18,15:33:17,01,09,1, 11.9,1,1, 23.064, 10639.428, 402.733, 52921.680 24/08/18,15:33:17,02,09,1, 11.9,1,1, 23.064, 10639.425, 402.758, 52921.686 24/08/18,15:33:17,03,09,1, 11.9,1,1, 23.064, 10639.450, 402.749, 52921.652 24/08/18,15:33:17,04,09,1, 11.9,1,1, 23.064, 10639.437, 402.762, 52921.696 24/08/18,15:33:17,05,09,1, 11.9,1,1, 23.064, 10639.443, 402.757, 52921.723 24/08/18,15:33:17,06,09,1, 11.9,1,1, 23.064, 10639.405, 402.772, 52921.703 24/08/18,15:33:17,07,09,1, 11.9,1,1, 23.064, 10639.425, 402.759, 52921.773 24/08/18,15:33:17,08,09,1, 11.9,1,1, 23.064, 10639.424, 402.770, 52921.669 24/08/18,15:33:17,09,09,1, 11.9,1,1, 23.064, 10639.425, 402.775, 52921.734 24/08/18,15:33:17,10,09,1, 11.9,1,1, 23.064, 10639.423, 402.776, 52921.707 24/08/18,15:33:17,11,09,1, 11.9,1,1, 23.064, 10639.420, 402.760, 52921.709 24/08/18,15:33:17,12,09,1, 11.9,1,1, 23.064, 10639.415, 402.753, 52921.592 24/08/18,15:33:17,13,09,1, 11.9,1,1, 23.064, 10639.413, 402.770, 52921.668 24/08/18,15:33:17,14,09,1, 11.9,1,1, 23.064, 10639.399, 402.760, 52921.721 24/08/18,15:33:17,15,09,1, 11.9,1,1, 23.064, 10639.417, 402.774, 52921.744 24/08/18,15:33:17,16,09,1, 11.9,1,1, 23.064, 10639.391, 402.764, 52921.623 24/08/18,15:33:17,17,09,1, 11.9,1,1, 23.064, 10639.412, 402.775, 52921.663 24/08/18,15:33:17,18,09,1, 11.9,1,1, 23.064, 10639.423, 402.771, 52921.701 24/08/18,15:33:17,19,09,1, 11.9,1,1, 23.064, 10639.436, 402.781, 52921.673 24/08/18,15:33:18,00,09,1, 11.9,1,1, 23.066, 10639.429, 402.781, 52921.673 24/08/18,15:33:18,01,09,1, 11.9,1,1, 23.066, 10639.432, 402.777, 52921.639 24/08/18,15:33:18,02,09,1, 11.9,1,1, 23.066, 10639.441, 402.769, 52921.700 24/08/18,15:33:18,03,09,1, 11.9,1,1, 23.066, 10639.416, 402.770, 52921.693 24/08/18,15:33:18,04,09,1, 11.9,1,1, 23.066, 10639.436, 402.776, 52921.700 24/08/18,15:33:18,05,09,1, 11.9,1,1, 23.066, 10639.420, 402.757, 52921.746 24/08/18,15:33:18,06,09,1, 11.9,1,1, 23.066, 10639.412, 402.787, 52921.680 24/08/18,15:33:18,07,09,1, 11.9,1,1, 23.066, 10639.420, 402.767, 52921.697 24/08/18,15:33:18,08,09,1, 11.9,1,1, 23.066, 10639.420, 402.795, 52921.724 24/08/18,15:33:18,09,09,1, 11.9,1,1, 23.066, 10639.428, 402.777, 52921.693 24/08/18,15:33:18,10,09,1, 11.9,1,1, 23.066, 10639.410, 402.773, 52921.677 24/08/18,15:33:18,11,09,1, 11.9,1,1, 23.066, 10639.399, 402.786, 52921.657 24/08/18,15:33:18,12,09,1, 11.9,1,1, 23.066, 10639.394, 402.783, 52921.698 24/08/18,15:33:18,13,09,1, 11.9,1,1, 23.066, 10639.399, 402.789, 52921.699 24/08/18,15:33:18,14,09,1, 11.9,1,1, 23.066, 10639.413, 402.806, 52921.680 24/08/18,15:33:18,15,09,1, 11.9,1,1, 23.066, 10639.405, 402.778, 52921.693 24/08/18,15:33:18,16,09,1, 11.9,1,1, 23.066, 10639.419, 402.769, 52921.649 24/08/18,15:33:18,17,09,1, 11.9,1,1, 23.066, 10639.420, 402.767, 52921.682 24/08/18,15:33:18,18,09,1, 11.9,1,1, 23.066, 10639.395, 402.779, 52921.701 24/08/18,15:33:18,19,09,1, 11.9,1,1, 23.066, 10639.385, 402.776, 52921.644 24/08/18,15:33:19,00,09,1, 11.9,1,1, 23.072, 10639.379, 402.776, 52921.644 24/08/18,15:33:19,01,09,1, 11.9,1,1, 23.072, 10639.395, 402.779, 52921.616 24/08/18,15:33:19,02,09,1, 11.9,1,1, 23.072, 10639.385, 402.805, 52921.699 24/08/18,15:33:19,03,09,1, 11.9,1,1, 23.072, 10639.381, 402.789, 52921.723 24/08/18,15:33:19,04,09,1, 11.9,1,1, 23.072, 10639.369, 402.827, 52921.707 24/08/18,15:33:19,05,09,1, 11.9,1,1, 23.072, 10639.394, 402.791, 52921.646 24/08/18,15:33:19,06,09,1, 11.9,1,1, 23.072, 10639.383, 402.786, 52921.673 24/08/18,15:33:19,07,09,1, 11.9,1,1, 23.072, 10639.387, 402.803, 52921.695 24/08/18,15:33:19,08,09,1, 11.9,1,1, 23.072, 10639.373, 402.799, 52921.681 24/08/18,15:33:19,09,09,1, 11.9,1,1, 23.072, 10639.377, 402.796, 52921.614 24/08/18,15:33:19,10,09,1, 11.9,1,1, 23.072, 10639.399, 402.803, 52921.633 24/08/18,15:33:19,11,09,1, 11.9,1,1, 23.072, 10639.375, 402.788, 52921.636 24/08/18,15:33:19,12,09,1, 11.9,1,1, 23.072, 10639.392, 402.805, 52921.638 24/08/18,15:33:19,13,09,1, 11.9,1,1, 23.072, 10639.364, 402.803, 52921.646 24/08/18,15:33:19,14,09,1, 11.9,1,1, 23.072, 10639.390, 402.809, 52921.601 24/08/18,15:33:19,15,09,1, 11.9,1,1, 23.072, 10639.397, 402.792, 52921.641 24/08/18,15:33:19,16,09,1, 11.9,1,1, 23.072, 10639.345, 402.818, 52921.668 24/08/18,15:33:19,17,09,1, 11.9,1,1, 23.072, 10639.384, 402.809, 52921.634 24/08/18,15:33:19,18,09,1, 11.9,1,1, 23.072, 10639.356, 402.807, 52921.613 24/08/18,15:33:19,19,09,1, 11.9,1,1, 23.072, 10639.404, 402.818, 52921.631 24/08/18,15:33:20,00,09,1, 11.8,1,1, 23.068, 10639.396, 402.818, 52921.631 24/08/18,15:33:20,01,09,1, 11.8,1,1, 23.068, 10639.361, 402.840, 52921.679 24/08/18,15:33:20,02,09,1, 11.8,1,1, 23.068, 10639.376, 402.794, 52921.606 24/08/18,15:33:20,03,09,1, 11.8,1,1, 23.068, 10639.331, 402.811, 52921.631 24/08/18,15:33:20,04,09,1, 11.8,1,1, 23.068, 10639.378, 402.830, 52921.637 24/08/18,15:33:20,05,09,1, 11.8,1,1, 23.068, 10639.384, 402.817, 52921.671 24/08/18,15:33:20,06,09,1, 11.8,1,1, 23.068, 10639.348, 402.843, 52921.694 24/08/18,15:33:20,07,09,1, 11.8,1,1, 23.068, 10639.356, 402.821, 52921.619 24/08/18,15:33:20,08,09,1, 11.8,1,1, 23.068, 10639.374, 402.827, 52921.628 24/08/18,15:33:20,09,09,1, 11.8,1,1, 23.068, 10639.364, 402.841, 52921.678 24/08/18,15:33:20,10,09,1, 11.8,1,1, 23.068, 10639.356, 402.839, 52921.624 24/08/18,15:33:20,11,09,1, 11.8,1,1, 23.068, 10639.369, 402.808, 52921.634 24/08/18,15:33:20,12,09,1, 11.8,1,1, 23.068, 10639.365, 402.821, 52921.616 24/08/18,15:33:20,13,09,1, 11.8,1,1, 23.068, 10639.348, 402.808, 52921.553 24/08/18,15:33:20,14,09,1, 11.8,1,1, 23.068, 10639.335, 402.823, 52921.675 24/08/18,15:33:20,15,09,1, 11.8,1,1, 23.068, 10639.353, 402.823, 52921.637 24/08/18,15:33:20,16,09,1, 11.8,1,1, 23.068, 10639.356, 402.833, 52921.685 24/08/18,15:33:20,17,09,1, 11.8,1,1, 23.068, 10639.357, 402.823, 52921.614 24/08/18,15:33:20,18,09,1, 11.8,1,1, 23.068, 10639.358, 402.828, 52921.639 24/08/18,15:33:20,19,09,1, 11.8,1,1, 23.068, 10639.370, 402.838, 52921.656 24/08/18,15:33:21,00,09,1, 11.9,1,1, 23.067, 10639.362, 402.838, 52921.656 24/08/18,15:33:21,01,09,1, 11.9,1,1, 23.067, 10639.351, 402.828, 52921.646 24/08/18,15:33:21,02,09,1, 11.9,1,1, 23.067, 10639.356, 402.844, 52921.558 24/08/18,15:33:21,03,09,1, 11.9,1,1, 23.067, 10639.384, 402.852, 52921.588 24/08/18,15:33:21,04,09,1, 11.9,1,1, 23.067, 10639.345, 402.863, 52921.681 24/08/18,15:33:21,05,09,1, 11.9,1,1, 23.067, 10639.337, 402.832, 52921.597 24/08/18,15:33:21,06,09,1, 11.9,1,1, 23.067, 10639.346, 402.852, 52921.636 24/08/18,15:33:21,07,09,1, 11.9,1,1, 23.067, 10639.339, 402.856, 52921.614 24/08/18,15:33:21,08,09,1, 11.9,1,1, 23.067, 10639.335, 402.868, 52921.625 24/08/18,15:33:21,09,09,1, 11.9,1,1, 23.067, 10639.339, 402.854, 52921.646 24/08/18,15:33:21,10,09,1, 11.9,1,1, 23.067, 10639.341, 402.859, 52921.604 24/08/18,15:33:21,11,09,1, 11.9,1,1, 23.067, 10639.333, 402.867, 52921.607 24/08/18,15:33:21,12,09,1, 11.9,1,1, 23.067, 10639.334, 402.862, 52921.613 24/08/18,15:33:21,13,09,1, 11.9,1,1, 23.067, 10639.328, 402.876, 52921.594 24/08/18,15:33:21,14,09,1, 11.9,1,1, 23.067, 10639.327, 402.891, 52921.619 24/08/18,15:33:21,15,09,1, 11.9,1,1, 23.067, 10639.345, 402.892, 52921.607 24/08/18,15:33:21,16,09,1, 11.9,1,1, 23.067, 10639.346, 402.882, 52921.627 24/08/18,15:33:21,17,09,1, 11.9,1,1, 23.067, 10639.324, 402.873, 52921.633 24/08/18,15:33:21,18,09,1, 11.9,1,1, 23.067, 10639.335, 402.860, 52921.558 24/08/18,15:33:21,19,09,1, 11.9,1,1, 23.067, 10639.346, 402.880, 52921.583 24/08/18,15:33:22,00,10,1, 11.9,1,1, 23.070, 10639.346, 402.880, 52921.583 24/08/18,15:33:22,01,10,1, 11.9,1,1, 23.070, 10639.309, 402.886, 52921.615 24/08/18,15:33:22,02,10,1, 11.9,1,1, 23.070, 10639.316, 402.887, 52921.600 24/08/18,15:33:22,03,10,1, 11.9,1,1, 23.070, 10639.329, 402.872, 52921.597 24/08/18,15:33:22,04,10,1, 11.9,1,1, 23.070, 10639.318, 402.864, 52921.611 24/08/18,15:33:22,05,10,1, 11.9,1,1, 23.070, 10639.334, 402.896, 52921.617 24/08/18,15:33:22,06,10,1, 11.9,1,1, 23.070, 10639.310, 402.906, 52921.553 24/08/18,15:33:22,07,10,1, 11.9,1,1, 23.070, 10639.307, 402.887, 52921.676 24/08/18,15:33:22,08,10,1, 11.9,1,1, 23.070, 10639.306, 402.867, 52921.585 24/08/18,15:33:22,09,10,1, 11.9,1,1, 23.070, 10639.298, 402.910, 52921.571 24/08/18,15:33:22,10,10,1, 11.9,1,1, 23.070, 10639.307, 402.924, 52921.591 24/08/18,15:33:22,11,10,1, 11.9,1,1, 23.070, 10639.304, 402.875, 52921.558 24/08/18,15:33:22,12,10,1, 11.9,1,1, 23.070, 10639.289, 402.903, 52921.556 24/08/18,15:33:22,13,10,1, 11.9,1,1, 23.070, 10639.310, 402.897, 52921.555 24/08/18,15:33:22,14,10,1, 11.9,1,1, 23.070, 10639.307, 402.896, 52921.583 24/08/18,15:33:22,15,10,1, 11.9,1,1, 23.070, 10639.307, 402.906, 52921.580 24/08/18,15:33:22,16,10,1, 11.9,1,1, 23.070, 10639.302, 402.914, 52921.585 24/08/18,15:33:22,17,10,1, 11.9,1,1, 23.070, 10639.312, 402.892, 52921.560 24/08/18,15:33:22,18,10,1, 11.9,1,1, 23.070, 10639.297, 402.920, 52921.593 24/08/18,15:33:22,19,10,1, 11.9,1,1, 23.070, 10639.311, 402.919, 52921.569 24/08/18,15:33:23,00,09,1, 11.9,1,1, 23.070, 10639.304, 402.919, 52921.569 24/08/18,15:33:23,01,09,1, 11.9,1,1, 23.070, 10639.296, 402.910, 52921.560 24/08/18,15:33:23,02,09,1, 11.9,1,1, 23.070, 10639.307, 402.909, 52921.603 24/08/18,15:33:23,03,09,1, 11.9,1,1, 23.070, 10639.293, 402.929, 52921.585 24/08/18,15:33:23,04,09,1, 11.9,1,1, 23.070, 10639.307, 402.920, 52921.602 24/08/18,15:33:23,05,09,1, 11.9,1,1, 23.070, 10639.281, 402.900, 52921.617 24/08/18,15:33:23,06,09,1, 11.9,1,1, 23.070, 10639.294, 402.902, 52921.584 24/08/18,15:33:23,07,09,1, 11.9,1,1, 23.070, 10639.281, 402.915, 52921.588 24/08/18,15:33:23,08,09,1, 11.9,1,1, 23.070, 10639.280, 402.931, 52921.482 24/08/18,15:33:23,09,09,1, 11.9,1,1, 23.070, 10639.299, 402.918, 52921.596 24/08/18,15:33:23,10,09,1, 11.9,1,1, 23.070, 10639.287, 402.943, 52921.593 24/08/18,15:33:23,11,09,1, 11.9,1,1, 23.070, 10639.265, 402.922, 52921.652 24/08/18,15:33:23,12,09,1, 11.9,1,1, 23.070, 10639.289, 402.935, 52921.594 24/08/18,15:33:23,13,09,1, 11.9,1,1, 23.070, 10639.286, 402.929, 52921.570 24/08/18,15:33:23,14,09,1, 11.9,1,1, 23.070, 10639.284, 402.938, 52921.574 24/08/18,15:33:23,15,09,1, 11.9,1,1, 23.070, 10639.281, 402.928, 52921.560 24/08/18,15:33:23,16,09,1, 11.9,1,1, 23.070, 10639.261, 402.932, 52921.597 24/08/18,15:33:23,17,09,1, 11.9,1,1, 23.070, 10639.282, 402.929, 52921.523 24/08/18,15:33:23,18,09,1, 11.9,1,1, 23.070, 10639.283, 402.933, 52921.543 24/08/18,15:33:23,19,09,1, 11.9,1,1, 23.070, 10639.256, 402.946, 52921.617 24/08/18,15:33:24,00,09,1, 11.9,1,1, 23.068, 10639.254, 402.946, 52921.617 24/08/18,15:33:24,01,09,1, 11.9,1,1, 23.068, 10639.304, 402.940, 52921.582 24/08/18,15:33:24,02,09,1, 11.9,1,1, 23.068, 10639.279, 402.944, 52921.576 24/08/18,15:33:24,03,09,1, 11.9,1,1, 23.068, 10639.271, 402.947, 52921.545 24/08/18,15:33:24,04,09,1, 11.9,1,1, 23.068, 10639.255, 402.951, 52921.637 24/08/18,15:33:24,05,09,1, 11.9,1,1, 23.068, 10639.269, 402.948, 52921.544 24/08/18,15:33:24,06,09,1, 11.9,1,1, 23.068, 10639.256, 402.960, 52921.586 24/08/18,15:33:24,07,09,1, 11.9,1,1, 23.068, 10639.292, 402.955, 52921.608 24/08/18,15:33:24,08,09,1, 11.9,1,1, 23.068, 10639.272, 402.964, 52921.553 24/08/18,15:33:24,09,09,1, 11.9,1,1, 23.068, 10639.256, 402.980, 52921.622 24/08/18,15:33:24,10,09,1, 11.9,1,1, 23.068, 10639.270, 402.974, 52921.592 24/08/18,15:33:24,11,09,1, 11.9,1,1, 23.068, 10639.235, 403.000, 52921.533 24/08/18,15:33:24,12,09,1, 11.9,1,1, 23.068, 10639.255, 402.969, 52921.550 24/08/18,15:33:24,13,09,1, 11.9,1,1, 23.068, 10639.266, 402.979, 52921.623 24/08/18,15:33:24,14,09,1, 11.9,1,1, 23.068, 10639.267, 402.984, 52921.567 24/08/18,15:33:24,15,09,1, 11.9,1,1, 23.068, 10639.263, 403.001, 52921.576 24/08/18,15:33:24,16,09,1, 11.9,1,1, 23.068, 10639.263, 402.982, 52921.583 24/08/18,15:33:24,17,09,1, 11.9,1,1, 23.068, 10639.283, 402.992, 52921.633 24/08/18,15:33:24,18,09,1, 11.9,1,1, 23.068, 10639.258, 402.985, 52921.602 24/08/18,15:33:24,19,09,1, 11.9,1,1, 23.068, 10639.272, 402.990, 52921.506 24/08/18,15:33:25,00,09,1, 11.9,1,1, 23.071, 10639.271, 402.990, 52921.506 24/08/18,15:33:25,01,09,1, 11.9,1,1, 23.071, 10639.260, 403.012, 52921.518 24/08/18,15:33:25,02,09,1, 11.9,1,1, 23.071, 10639.229, 403.025, 52921.602 24/08/18,15:33:25,03,09,1, 11.9,1,1, 23.071, 10639.247, 403.000, 52921.575 24/08/18,15:33:25,04,09,1, 11.9,1,1, 23.071, 10639.254, 403.025, 52921.588 24/08/18,15:33:25,05,09,1, 11.9,1,1, 23.071, 10639.234, 403.002, 52921.520 24/08/18,15:33:25,06,09,1, 11.9,1,1, 23.071, 10639.240, 403.009, 52921.583 24/08/18,15:33:25,07,09,1, 11.9,1,1, 23.071, 10639.228, 403.018, 52921.568 24/08/18,15:33:25,08,09,1, 11.9,1,1, 23.071, 10639.252, 403.010, 52921.606 24/08/18,15:33:25,09,09,1, 11.9,1,1, 23.071, 10639.237, 403.027, 52921.595 24/08/18,15:33:25,10,09,1, 11.9,1,1, 23.071, 10639.245, 403.049, 52921.565 24/08/18,15:33:25,11,09,1, 11.9,1,1, 23.071, 10639.245, 403.044, 52921.572 24/08/18,15:33:25,12,09,1, 11.9,1,1, 23.071, 10639.249, 403.037, 52921.571 24/08/18,15:33:25,13,09,1, 11.9,1,1, 23.071, 10639.225, 403.011, 52921.536 24/08/18,15:33:25,14,09,1, 11.9,1,1, 23.071, 10639.251, 403.028, 52921.582 24/08/18,15:33:25,15,09,1, 11.9,1,1, 23.071, 10639.232, 403.044, 52921.561 24/08/18,15:33:25,16,09,1, 11.9,1,1, 23.071, 10639.247, 403.029, 52921.544 24/08/18,15:33:25,17,09,1, 11.9,1,1, 23.071, 10639.231, 403.026, 52921.604 24/08/18,15:33:25,18,09,1, 11.9,1,1, 23.071, 10639.247, 403.029, 52921.521 24/08/18,15:33:25,19,09,1, 11.9,1,1, 23.071, 10639.253, 403.040, 52921.585 24/08/18,15:33:26,00,09,1, 11.9,1,1, 23.068, 10639.246, 403.040, 52921.585 24/08/18,15:33:26,01,09,1, 11.9,1,1, 23.068, 10639.215, 403.049, 52921.584 24/08/18,15:33:26,02,09,1, 11.9,1,1, 23.068, 10639.219, 403.040, 52921.562 24/08/18,15:33:26,03,09,1, 11.9,1,1, 23.068, 10639.236, 403.070, 52921.474 24/08/18,15:33:26,04,09,1, 11.9,1,1, 23.068, 10639.229, 403.072, 52921.543 24/08/18,15:33:26,05,09,1, 11.9,1,1, 23.068, 10639.214, 403.083, 52921.517 24/08/18,15:33:26,06,09,1, 11.9,1,1, 23.068, 10639.224, 403.049, 52921.535 24/08/18,15:33:26,07,09,1, 11.9,1,1, 23.068, 10639.210, 403.071, 52921.450 24/08/18,15:33:26,08,09,1, 11.9,1,1, 23.068, 10639.241, 403.076, 52921.544 24/08/18,15:33:26,09,09,1, 11.9,1,1, 23.068, 10639.194, 403.062, 52921.500 24/08/18,15:33:26,10,09,1, 11.9,1,1, 23.068, 10639.217, 403.071, 52921.494 24/08/18,15:33:26,11,09,1, 11.9,1,1, 23.068, 10639.221, 403.065, 52921.593 24/08/18,15:33:26,12,09,1, 11.9,1,1, 23.068, 10639.232, 403.079, 52921.599 24/08/18,15:33:26,13,09,1, 11.9,1,1, 23.068, 10639.232, 403.071, 52921.511 24/08/18,15:33:26,14,09,1, 11.9,1,1, 23.068, 10639.223, 403.092, 52921.562 24/08/18,15:33:26,15,09,1, 11.9,1,1, 23.068, 10639.237, 403.064, 52921.538 24/08/18,15:33:26,16,09,1, 11.9,1,1, 23.068, 10639.216, 403.073, 52921.599 24/08/18,15:33:26,17,09,1, 11.9,1,1, 23.068, 10639.218, 403.072, 52921.521 24/08/18,15:33:26,18,09,1, 11.9,1,1, 23.068, 10639.224, 403.102, 52921.591 24/08/18,15:33:26,19,09,1, 11.9,1,1, 23.068, 10639.215, 403.096, 52921.579 24/08/18,15:33:27,00,09,1, 11.9,1,1, 23.066, 10639.212, 403.096, 52921.579 24/08/18,15:33:27,01,09,1, 11.9,1,1, 23.066, 10639.200, 403.104, 52921.519 24/08/18,15:33:27,02,09,1, 11.9,1,1, 23.066, 10639.228, 403.075, 52921.484 24/08/18,15:33:27,03,09,1, 11.9,1,1, 23.066, 10639.208, 403.090, 52921.540 24/08/18,15:33:27,04,09,1, 11.9,1,1, 23.066, 10639.173, 403.093, 52921.600 24/08/18,15:33:27,05,09,1, 11.9,1,1, 23.066, 10639.197, 403.080, 52921.535 24/08/18,15:33:27,06,09,1, 11.9,1,1, 23.066, 10639.217, 403.096, 52921.591 24/08/18,15:33:27,07,09,1, 11.9,1,1, 23.066, 10639.194, 403.108, 52921.504 24/08/18,15:33:27,08,09,1, 11.9,1,1, 23.066, 10639.198, 403.119, 52921.510 24/08/18,15:33:27,09,09,1, 11.9,1,1, 23.066, 10639.203, 403.097, 52921.500 24/08/18,15:33:27,10,09,1, 11.9,1,1, 23.066, 10639.200, 403.108, 52921.562 24/08/18,15:33:27,11,09,1, 11.9,1,1, 23.066, 10639.203, 403.116, 52921.466 24/08/18,15:33:27,12,09,1, 11.9,1,1, 23.066, 10639.196, 403.131, 52921.551 24/08/18,15:33:27,13,09,1, 11.9,1,1, 23.066, 10639.194, 403.106, 52921.573 24/08/18,15:33:27,14,09,1, 11.9,1,1, 23.066, 10639.179, 403.124, 52921.562 24/08/18,15:33:27,15,09,1, 11.9,1,1, 23.066, 10639.212, 403.135, 52921.524 24/08/18,15:33:27,16,09,1, 11.9,1,1, 23.066, 10639.196, 403.097, 52921.433 24/08/18,15:33:27,17,09,1, 11.9,1,1, 23.066, 10639.197, 403.127, 52921.542 24/08/18,15:33:27,18,09,1, 11.9,1,1, 23.066, 10639.204, 403.152, 52921.528 24/08/18,15:33:27,19,09,1, 11.9,1,1, 23.066, 10639.205, 403.129, 52921.511 24/08/18,15:33:28,00,09,1, 11.9,1,1, 23.066, 10639.204, 403.129, 52921.511 24/08/18,15:33:28,01,09,1, 11.9,1,1, 23.066, 10639.186, 403.141, 52921.484 24/08/18,15:33:28,02,09,1, 11.9,1,1, 23.066, 10639.179, 403.127, 52921.427 24/08/18,15:33:28,03,09,1, 11.9,1,1, 23.066, 10639.178, 403.140, 52921.498 24/08/18,15:33:28,04,09,1, 11.9,1,1, 23.066, 10639.196, 403.140, 52921.480 24/08/18,15:33:28,05,09,1, 11.9,1,1, 23.066, 10639.183, 403.145, 52921.515 24/08/18,15:33:28,06,09,1, 11.9,1,1, 23.066, 10639.176, 403.118, 52921.487 24/08/18,15:33:28,07,09,1, 11.9,1,1, 23.066, 10639.168, 403.125, 52921.507 24/08/18,15:33:28,08,09,1, 11.9,1,1, 23.066, 10639.167, 403.141, 52921.490 24/08/18,15:33:28,09,09,1, 11.9,1,1, 23.066, 10639.171, 403.163, 52921.507 24/08/18,15:33:28,10,09,1, 11.9,1,1, 23.066, 10639.170, 403.121, 52921.433 24/08/18,15:33:28,11,09,1, 11.9,1,1, 23.066, 10639.164, 403.111, 52921.467 24/08/18,15:33:28,12,09,1, 11.9,1,1, 23.066, 10639.159, 403.111, 52921.445 24/08/18,15:33:28,13,09,1, 11.9,1,1, 23.066, 10639.192, 403.136, 52921.486 24/08/18,15:33:28,14,09,1, 11.9,1,1, 23.066, 10639.185, 403.148, 52921.495 24/08/18,15:33:28,15,09,1, 11.9,1,1, 23.066, 10639.165, 403.157, 52921.484 24/08/18,15:33:28,16,09,1, 11.9,1,1, 23.066, 10639.165, 403.164, 52921.480 24/08/18,15:33:28,17,09,1, 11.9,1,1, 23.066, 10639.170, 403.158, 52921.496 24/08/18,15:33:28,18,09,1, 11.9,1,1, 23.066, 10639.151, 403.140, 52921.469 24/08/18,15:33:28,19,09,1, 11.9,1,1, 23.066, 10639.163, 403.161, 52921.517 24/08/18,15:33:29,00,09,1, 11.9,1,1, 23.071, 10639.162, 403.161, 52921.517 24/08/18,15:33:29,01,09,1, 11.9,1,1, 23.071, 10639.165, 403.128, 52921.496 24/08/18,15:33:29,02,09,1, 11.9,1,1, 23.071, 10639.170, 403.164, 52921.534 24/08/18,15:33:29,03,09,1, 11.9,1,1, 23.071, 10639.177, 403.154, 52921.482 24/08/18,15:33:29,04,09,1, 11.9,1,1, 23.071, 10639.151, 403.147, 52921.465 24/08/18,15:33:29,05,09,1, 11.9,1,1, 23.071, 10639.165, 403.156, 52921.472 24/08/18,15:33:29,06,09,1, 11.9,1,1, 23.071, 10639.150, 403.150, 52921.483 24/08/18,15:33:29,07,09,1, 11.9,1,1, 23.071, 10639.162, 403.136, 52921.482 24/08/18,15:33:29,08,09,1, 11.9,1,1, 23.071, 10639.153, 403.149, 52921.503 24/08/18,15:33:29,09,09,1, 11.9,1,1, 23.071, 10639.155, 403.138, 52921.449 24/08/18,15:33:29,10,09,1, 11.9,1,1, 23.071, 10639.118, 403.178, 52921.508 24/08/18,15:33:29,11,09,1, 11.9,1,1, 23.071, 10639.170, 403.174, 52921.509 24/08/18,15:33:29,12,09,1, 11.9,1,1, 23.071, 10639.147, 403.149, 52921.502 24/08/18,15:33:29,13,09,1, 11.9,1,1, 23.071, 10639.156, 403.166, 52921.430 24/08/18,15:33:29,14,09,1, 11.9,1,1, 23.071, 10639.157, 403.127, 52921.417 24/08/18,15:33:29,15,09,1, 11.9,1,1, 23.071, 10639.137, 403.164, 52921.446 24/08/18,15:33:29,16,09,1, 11.9,1,1, 23.071, 10639.137, 403.175, 52921.495 24/08/18,15:33:29,17,09,1, 11.9,1,1, 23.071, 10639.157, 403.148, 52921.490 24/08/18,15:33:29,18,09,1, 11.9,1,1, 23.071, 10639.154, 403.169, 52921.431 24/08/18,15:33:29,19,09,1, 11.9,1,1, 23.071, 10639.153, 403.173, 52921.475 24/08/18,15:33:30,00,09,1, 11.9,1,1, 23.065, 10639.145, 403.173, 52921.475 24/08/18,15:33:30,01,09,1, 11.9,1,1, 23.065, 10639.144, 403.180, 52921.450 24/08/18,15:33:30,02,09,1, 11.9,1,1, 23.065, 10639.144, 403.186, 52921.445 24/08/18,15:33:30,03,09,1, 11.9,1,1, 23.065, 10639.136, 403.154, 52921.498 24/08/18,15:33:30,04,09,1, 11.9,1,1, 23.065, 10639.135, 403.171, 52921.521 24/08/18,15:33:30,05,09,1, 11.9,1,1, 23.065, 10639.134, 403.158, 52921.480 24/08/18,15:33:30,06,09,1, 11.9,1,1, 23.065, 10639.116, 403.174, 52921.464 24/08/18,15:33:30,07,09,1, 11.9,1,1, 23.065, 10639.151, 403.174, 52921.469 24/08/18,15:33:30,08,09,1, 11.9,1,1, 23.065, 10639.149, 403.163, 52921.461 24/08/18,15:33:30,09,09,1, 11.9,1,1, 23.065, 10639.138, 403.177, 52921.451 24/08/18,15:33:30,10,09,1, 11.9,1,1, 23.065, 10639.121, 403.156, 52921.498 24/08/18,15:33:30,11,09,1, 11.9,1,1, 23.065, 10639.122, 403.174, 52921.478 24/08/18,15:33:30,12,09,1, 11.9,1,1, 23.065, 10639.133, 403.181, 52921.474 24/08/18,15:33:30,13,09,1, 11.9,1,1, 23.065, 10639.173, 403.194, 52921.432 24/08/18,15:33:30,14,09,1, 11.9,1,1, 23.065, 10639.133, 403.176, 52921.463 24/08/18,15:33:30,15,09,1, 11.9,1,1, 23.065, 10639.131, 403.168, 52921.470 24/08/18,15:33:30,16,09,1, 11.9,1,1, 23.065, 10639.137, 403.158, 52921.482 24/08/18,15:33:30,17,09,1, 11.9,1,1, 23.065, 10639.118, 403.193, 52921.452 24/08/18,15:33:30,18,09,1, 11.9,1,1, 23.065, 10639.133, 403.184, 52921.447 24/08/18,15:33:30,19,09,1, 11.9,1,1, 23.065, 10639.121, 403.199, 52921.486 24/08/18,15:33:31,00,09,1, 12.0,1,1, 23.068, 10639.120, 403.199, 52921.486 24/08/18,15:33:31,01,09,1, 12.0,1,1, 23.068, 10639.124, 403.196, 52921.468 24/08/18,15:33:31,02,09,1, 12.0,1,1, 23.068, 10639.125, 403.204, 52921.457 24/08/18,15:33:31,03,09,1, 12.0,1,1, 23.068, 10639.131, 403.191, 52921.498 24/08/18,15:33:31,04,09,1, 12.0,1,1, 23.068, 10639.101, 403.168, 52921.398 24/08/18,15:33:31,05,09,1, 12.0,1,1, 23.068, 10639.107, 403.208, 52921.430 24/08/18,15:33:31,06,09,1, 12.0,1,1, 23.068, 10639.096, 403.187, 52921.450 24/08/18,15:33:31,07,09,1, 12.0,1,1, 23.068, 10639.098, 403.202, 52921.376 24/08/18,15:33:31,08,09,1, 12.0,1,1, 23.068, 10639.091, 403.195, 52921.463 24/08/18,15:33:31,09,09,1, 12.0,1,1, 23.068, 10639.102, 403.198, 52921.455 24/08/18,15:33:31,10,09,1, 12.0,1,1, 23.068, 10639.088, 403.189, 52921.423 24/08/18,15:33:31,11,09,1, 12.0,1,1, 23.068, 10639.083, 403.196, 52921.440 24/08/18,15:33:31,12,09,1, 12.0,1,1, 23.068, 10639.094, 403.202, 52921.414 24/08/18,15:33:31,13,09,1, 12.0,1,1, 23.068, 10639.084, 403.213, 52921.403 24/08/18,15:33:31,14,09,1, 12.0,1,1, 23.068, 10639.121, 403.206, 52921.382 24/08/18,15:33:31,15,09,1, 12.0,1,1, 23.068, 10639.085, 403.202, 52921.480 24/08/18,15:33:31,16,09,1, 12.0,1,1, 23.068, 10639.112, 403.183, 52921.415 24/08/18,15:33:31,17,09,1, 12.0,1,1, 23.068, 10639.099, 403.207, 52921.457 24/08/18,15:33:31,18,09,1, 12.0,1,1, 23.068, 10639.096, 403.209, 52921.436 24/08/18,15:33:31,19,09,1, 12.0,1,1, 23.068, 10639.088, 403.202, 52921.394 24/08/18,15:33:32,00,10,1, 11.9,1,1, 23.071, 10639.087, 403.202, 52921.394 24/08/18,15:33:32,01,10,1, 11.9,1,1, 23.071, 10639.055, 403.204, 52921.433 24/08/18,15:33:32,02,10,1, 11.9,1,1, 23.071, 10639.075, 403.213, 52921.470 24/08/18,15:33:32,03,10,1, 11.9,1,1, 23.071, 10639.066, 403.187, 52921.446 24/08/18,15:33:32,04,10,1, 11.9,1,1, 23.071, 10639.094, 403.195, 52921.376 24/08/18,15:33:32,05,10,1, 11.9,1,1, 23.071, 10639.066, 403.189, 52921.406 24/08/18,15:33:32,06,10,1, 11.9,1,1, 23.071, 10639.074, 403.188, 52921.432 24/08/18,15:33:32,07,10,1, 11.9,1,1, 23.071, 10639.077, 403.216, 52921.428 24/08/18,15:33:32,08,10,1, 11.9,1,1, 23.071, 10639.052, 403.219, 52921.396 24/08/18,15:33:32,09,10,1, 11.9,1,1, 23.071, 10639.048, 403.214, 52921.383 24/08/18,15:33:32,10,10,1, 11.9,1,1, 23.071, 10639.062, 403.198, 52921.388 24/08/18,15:33:32,11,10,1, 11.9,1,1, 23.071, 10639.039, 403.200, 52921.431 24/08/18,15:33:32,12,10,1, 11.9,1,1, 23.071, 10639.054, 403.224, 52921.421 24/08/18,15:33:32,13,10,1, 11.9,1,1, 23.071, 10639.073, 403.209, 52921.437 24/08/18,15:33:32,14,10,1, 11.9,1,1, 23.071, 10639.060, 403.215, 52921.445 24/08/18,15:33:32,15,10,1, 11.9,1,1, 23.071, 10639.067, 403.205, 52921.423 24/08/18,15:33:32,16,10,1, 11.9,1,1, 23.071, 10639.069, 403.218, 52921.452 24/08/18,15:33:32,17,10,1, 11.9,1,1, 23.071, 10639.055, 403.197, 52921.408 24/08/18,15:33:32,18,10,1, 11.9,1,1, 23.071, 10639.064, 403.203, 52921.402 24/08/18,15:33:32,19,10,1, 11.9,1,1, 23.071, 10639.077, 403.236, 52921.413 24/08/18,15:33:33,00,10,1, 11.9,1,1, 23.067, 10639.070, 403.236, 52921.413 24/08/18,15:33:33,01,10,1, 11.9,1,1, 23.067, 10639.033, 403.236, 52921.411 24/08/18,15:33:33,02,10,1, 11.9,1,1, 23.067, 10639.065, 403.239, 52921.450 24/08/18,15:33:33,03,10,1, 11.9,1,1, 23.067, 10639.072, 403.247, 52921.404 24/08/18,15:33:33,04,10,1, 11.9,1,1, 23.067, 10639.071, 403.226, 52921.386 24/08/18,15:33:33,05,10,1, 11.9,1,1, 23.067, 10639.044, 403.226, 52921.487 24/08/18,15:33:33,06,10,1, 11.9,1,1, 23.067, 10639.044, 403.215, 52921.444 24/08/18,15:33:33,07,10,1, 11.9,1,1, 23.067, 10639.063, 403.231, 52921.421 24/08/18,15:33:33,08,10,1, 11.9,1,1, 23.067, 10639.052, 403.229, 52921.416 24/08/18,15:33:33,09,10,1, 11.9,1,1, 23.067, 10639.045, 403.240, 52921.469 24/08/18,15:33:33,10,10,1, 11.9,1,1, 23.067, 10639.043, 403.221, 52921.452 24/08/18,15:33:33,11,10,1, 11.9,1,1, 23.067, 10639.056, 403.243, 52921.409 24/08/18,15:33:33,12,10,1, 11.9,1,1, 23.067, 10639.040, 403.240, 52921.402 24/08/18,15:33:33,13,10,1, 11.9,1,1, 23.067, 10639.046, 403.247, 52921.393 24/08/18,15:33:33,14,10,1, 11.9,1,1, 23.067, 10639.033, 403.219, 52921.392 24/08/18,15:33:33,15,10,1, 11.9,1,1, 23.067, 10639.024, 403.223, 52921.418 24/08/18,15:33:33,16,10,1, 11.9,1,1, 23.067, 10639.028, 403.211, 52921.387 24/08/18,15:33:33,17,10,1, 11.9,1,1, 23.067, 10639.028, 403.227, 52921.363 24/08/18,15:33:33,18,10,1, 11.9,1,1, 23.067, 10639.022, 403.233, 52921.452 24/08/18,15:33:33,19,10,1, 11.9,1,1, 23.067, 10639.038, 403.229, 52921.405 24/08/18,15:33:34,00,10,1, 11.9,1,1, 23.068, 10639.037, 403.229, 52921.405 24/08/18,15:33:34,01,10,1, 11.9,1,1, 23.068, 10639.045, 403.222, 52921.381 24/08/18,15:33:34,02,10,1, 11.9,1,1, 23.068, 10639.024, 403.233, 52921.391 24/08/18,15:33:34,03,10,1, 11.9,1,1, 23.068, 10639.025, 403.223, 52921.399 24/08/18,15:33:34,04,10,1, 11.9,1,1, 23.068, 10639.038, 403.245, 52921.410 24/08/18,15:33:34,05,10,1, 11.9,1,1, 23.068, 10639.011, 403.250, 52921.405 24/08/18,15:33:34,06,10,1, 11.9,1,1, 23.068, 10639.022, 403.242, 52921.354 24/08/18,15:33:34,07,10,1, 11.9,1,1, 23.068, 10639.020, 403.234, 52921.390 24/08/18,15:33:34,08,10,1, 11.9,1,1, 23.068, 10639.000, 403.257, 52921.412 24/08/18,15:33:34,09,10,1, 11.9,1,1, 23.068, 10639.012, 403.242, 52921.400 24/08/18,15:33:34,10,10,1, 11.9,1,1, 23.068, 10639.011, 403.254, 52921.341 24/08/18,15:33:34,11,10,1, 11.9,1,1, 23.068, 10639.017, 403.242, 52921.342 24/08/18,15:33:34,12,10,1, 11.9,1,1, 23.068, 10638.993, 403.254, 52921.418 24/08/18,15:33:34,13,10,1, 11.9,1,1, 23.068, 10639.004, 403.256, 52921.357 24/08/18,15:33:34,14,10,1, 11.9,1,1, 23.068, 10639.011, 403.246, 52921.362 24/08/18,15:33:34,15,10,1, 11.9,1,1, 23.068, 10639.005, 403.259, 52921.343 24/08/18,15:33:34,16,10,1, 11.9,1,1, 23.068, 10639.019, 403.269, 52921.335 24/08/18,15:33:34,17,10,1, 11.9,1,1, 23.068, 10639.018, 403.253, 52921.384 24/08/18,15:33:34,18,10,1, 11.9,1,1, 23.068, 10639.004, 403.244, 52921.339 24/08/18,15:33:34,19,10,1, 11.9,1,1, 23.068, 10639.002, 403.238, 52921.338 24/08/18,15:33:35,00,10,1, 11.9,1,1, 23.069, 10638.995, 403.238, 52921.338 24/08/18,15:33:35,01,10,1, 11.9,1,1, 23.069, 10639.007, 403.249, 52921.319 24/08/18,15:33:35,02,10,1, 11.9,1,1, 23.069, 10638.992, 403.269, 52921.380 24/08/18,15:33:35,03,10,1, 11.9,1,1, 23.069, 10639.006, 403.241, 52921.309 24/08/18,15:33:35,04,10,1, 11.9,1,1, 23.069, 10639.013, 403.255, 52921.297 24/08/18,15:33:35,05,10,1, 11.9,1,1, 23.069, 10638.987, 403.273, 52921.346 24/08/18,15:33:35,06,10,1, 11.9,1,1, 23.069, 10638.981, 403.276, 52921.272 24/08/18,15:33:35,07,10,1, 11.9,1,1, 23.069, 10639.004, 403.274, 52921.351 24/08/18,15:33:35,08,10,1, 11.9,1,1, 23.069, 10638.984, 403.279, 52921.309 24/08/18,15:33:35,09,10,1, 11.9,1,1, 23.069, 10639.027, 403.263, 52921.280 24/08/18,15:33:35,10,10,1, 11.9,1,1, 23.069, 10638.998, 403.263, 52921.299 24/08/18,15:33:35,11,10,1, 11.9,1,1, 23.069, 10639.029, 403.282, 52921.433 24/08/18,15:33:35,12,10,1, 11.9,1,1, 23.069, 10638.986, 403.267, 52921.376 24/08/18,15:33:35,13,10,1, 11.9,1,1, 23.069, 10639.006, 403.272, 52921.374 24/08/18,15:33:35,14,10,1, 11.9,1,1, 23.069, 10638.997, 403.270, 52921.317 24/08/18,15:33:35,15,10,1, 11.9,1,1, 23.069, 10639.019, 403.279, 52921.348 24/08/18,15:33:35,16,10,1, 11.9,1,1, 23.069, 10639.013, 403.268, 52921.315 24/08/18,15:33:35,17,10,1, 11.9,1,1, 23.069, 10638.983, 403.256, 52921.306 24/08/18,15:33:35,18,10,1, 11.9,1,1, 23.069, 10638.977, 403.270, 52921.323 24/08/18,15:33:35,19,10,1, 11.9,1,1, 23.069, 10639.000, 403.279, 52921.291 24/08/18,15:33:36,00,10,1, 11.9,1,1, 23.069, 10638.995, 403.279, 52921.291 24/08/18,15:33:36,01,10,1, 11.9,1,1, 23.069, 10638.997, 403.282, 52921.293 24/08/18,15:33:36,02,10,1, 11.9,1,1, 23.069, 10638.982, 403.272, 52921.253 24/08/18,15:33:36,03,10,1, 11.9,1,1, 23.069, 10638.983, 403.280, 52921.284 24/08/18,15:33:36,04,10,1, 11.9,1,1, 23.069, 10638.997, 403.277, 52921.359 24/08/18,15:33:36,05,10,1, 11.9,1,1, 23.069, 10638.997, 403.289, 52921.358 24/08/18,15:33:36,06,10,1, 11.9,1,1, 23.069, 10638.986, 403.286, 52921.361 24/08/18,15:33:36,07,10,1, 11.9,1,1, 23.069, 10638.989, 403.271, 52921.294 24/08/18,15:33:36,08,10,1, 11.9,1,1, 23.069, 10639.010, 403.292, 52921.268 24/08/18,15:33:36,09,10,1, 11.9,1,1, 23.069, 10638.970, 403.266, 52921.287 24/08/18,15:33:36,10,10,1, 11.9,1,1, 23.069, 10638.973, 403.268, 52921.298 24/08/18,15:33:36,11,10,1, 11.9,1,1, 23.069, 10638.989, 403.313, 52921.282 24/08/18,15:33:36,12,10,1, 11.9,1,1, 23.069, 10638.967, 403.307, 52921.247 24/08/18,15:33:36,13,10,1, 11.9,1,1, 23.069, 10638.994, 403.302, 52921.309 24/08/18,15:33:36,14,10,1, 11.9,1,1, 23.069, 10639.001, 403.300, 52921.281 24/08/18,15:33:36,15,10,1, 11.9,1,1, 23.069, 10638.964, 403.309, 52921.346 24/08/18,15:33:36,16,10,1, 11.9,1,1, 23.069, 10638.959, 403.312, 52921.326 24/08/18,15:33:36,17,10,1, 11.9,1,1, 23.069, 10638.954, 403.309, 52921.319 24/08/18,15:33:36,18,10,1, 11.9,1,1, 23.069, 10638.969, 403.318, 52921.378 24/08/18,15:33:36,19,10,1, 11.9,1,1, 23.069, 10638.944, 403.313, 52921.312 24/08/18,15:33:37,00,10,1, 12.0,1,1, 23.068, 10638.937, 403.313, 52921.312 24/08/18,15:33:37,01,10,1, 12.0,1,1, 23.068, 10638.946, 403.320, 52921.320 24/08/18,15:33:37,02,10,1, 12.0,1,1, 23.068, 10638.956, 403.301, 52921.288 24/08/18,15:33:37,03,10,1, 12.0,1,1, 23.068, 10638.949, 403.301, 52921.256 24/08/18,15:33:37,04,10,1, 12.0,1,1, 23.068, 10638.932, 403.313, 52921.321 24/08/18,15:33:37,05,10,1, 12.0,1,1, 23.068, 10638.932, 403.332, 52921.250 24/08/18,15:33:37,06,10,1, 12.0,1,1, 23.068, 10638.950, 403.299, 52921.237 24/08/18,15:33:37,07,10,1, 12.0,1,1, 23.068, 10638.966, 403.298, 52921.276 24/08/18,15:33:37,08,10,1, 12.0,1,1, 23.068, 10638.953, 403.327, 52921.314 24/08/18,15:33:37,09,10,1, 12.0,1,1, 23.068, 10638.967, 403.296, 52921.307 24/08/18,15:33:37,10,10,1, 12.0,1,1, 23.068, 10638.944, 403.319, 52921.333 24/08/18,15:33:37,11,10,1, 12.0,1,1, 23.068, 10638.971, 403.307, 52921.336 24/08/18,15:33:37,12,10,1, 12.0,1,1, 23.068, 10638.947, 403.322, 52921.317 24/08/18,15:33:37,13,10,1, 12.0,1,1, 23.068, 10638.944, 403.286, 52921.258 24/08/18,15:33:37,14,10,1, 12.0,1,1, 23.068, 10638.947, 403.295, 52921.288 24/08/18,15:33:37,15,10,1, 12.0,1,1, 23.068, 10638.946, 403.311, 52921.235 24/08/18,15:33:37,16,10,1, 12.0,1,1, 23.068, 10638.961, 403.303, 52921.250 24/08/18,15:33:37,17,10,1, 12.0,1,1, 23.068, 10638.965, 403.289, 52921.263 24/08/18,15:33:37,18,10,1, 12.0,1,1, 23.068, 10638.963, 403.289, 52921.310 24/08/18,15:33:37,19,10,1, 12.0,1,1, 23.068, 10638.936, 403.289, 52921.287 24/08/18,15:33:38,00,10,1, 11.9,1,1, 23.071, 10638.928, 403.289, 52921.287 24/08/18,15:33:38,01,10,1, 11.9,1,1, 23.071, 10638.924, 403.301, 52921.216 24/08/18,15:33:38,02,10,1, 11.9,1,1, 23.071, 10638.940, 403.295, 52921.335 24/08/18,15:33:38,03,10,1, 11.9,1,1, 23.071, 10638.917, 403.311, 52921.298 24/08/18,15:33:38,04,10,1, 11.9,1,1, 23.071, 10638.946, 403.299, 52921.171 24/08/18,15:33:38,05,10,1, 11.9,1,1, 23.071, 10638.964, 403.318, 52921.305 24/08/18,15:33:38,06,10,1, 11.9,1,1, 23.071, 10638.892, 403.321, 52921.236 24/08/18,15:33:38,07,10,1, 11.9,1,1, 23.071, 10638.924, 403.334, 52921.295 24/08/18,15:33:38,08,10,1, 11.9,1,1, 23.071, 10638.920, 403.306, 52921.223 24/08/18,15:33:38,09,10,1, 11.9,1,1, 23.071, 10638.925, 403.318, 52921.265 24/08/18,15:33:38,10,10,1, 11.9,1,1, 23.071, 10638.947, 403.338, 52921.275 24/08/18,15:33:38,11,10,1, 11.9,1,1, 23.071, 10638.940, 403.318, 52921.234 24/08/18,15:33:38,12,10,1, 11.9,1,1, 23.071, 10638.914, 403.319, 52921.240 24/08/18,15:33:38,13,10,1, 11.9,1,1, 23.071, 10638.928, 403.312, 52921.260 24/08/18,15:33:38,14,10,1, 11.9,1,1, 23.071, 10638.919, 403.296, 52921.242 24/08/18,15:33:38,15,10,1, 11.9,1,1, 23.071, 10638.942, 403.306, 52921.255 24/08/18,15:33:38,16,10,1, 11.9,1,1, 23.071, 10638.922, 403.314, 52921.283 24/08/18,15:33:38,17,10,1, 11.9,1,1, 23.071, 10638.918, 403.303, 52921.218 24/08/18,15:33:38,18,10,1, 11.9,1,1, 23.071, 10638.934, 403.314, 52921.190 24/08/18,15:33:38,19,10,1, 11.9,1,1, 23.071, 10638.937, 403.305, 52921.223 24/08/18,15:33:39,00,10,1, 11.9,1,1, 23.072, 10638.928, 403.305, 52921.223 24/08/18,15:33:39,01,10,1, 11.9,1,1, 23.072, 10638.891, 403.319, 52921.270 24/08/18,15:33:39,02,10,1, 11.9,1,1, 23.072, 10638.910, 403.316, 52921.278 24/08/18,15:33:39,03,10,1, 11.9,1,1, 23.072, 10638.924, 403.287, 52921.240 24/08/18,15:33:39,04,10,1, 11.9,1,1, 23.072, 10638.905, 403.319, 52921.234 24/08/18,15:33:39,05,10,1, 11.9,1,1, 23.072, 10638.907, 403.310, 52921.243 24/08/18,15:33:39,06,10,1, 11.9,1,1, 23.072, 10638.912, 403.323, 52921.277 24/08/18,15:33:39,07,10,1, 11.9,1,1, 23.072, 10638.885, 403.308, 52921.174 24/08/18,15:33:39,08,10,1, 11.9,1,1, 23.072, 10638.922, 403.299, 52921.178 24/08/18,15:33:39,09,10,1, 11.9,1,1, 23.072, 10638.923, 403.305, 52921.297 24/08/18,15:33:39,10,10,1, 11.9,1,1, 23.072, 10638.922, 403.318, 52921.298 24/08/18,15:33:39,11,10,1, 11.9,1,1, 23.072, 10638.913, 403.312, 52921.219 24/08/18,15:33:39,12,10,1, 11.9,1,1, 23.072, 10638.912, 403.303, 52921.235 24/08/18,15:33:39,13,10,1, 11.9,1,1, 23.072, 10638.909, 403.305, 52921.227 24/08/18,15:33:39,14,10,1, 11.9,1,1, 23.072, 10638.911, 403.336, 52921.217 24/08/18,15:33:39,15,10,1, 11.9,1,1, 23.072, 10638.891, 403.337, 52921.234 24/08/18,15:33:39,16,10,1, 11.9,1,1, 23.072, 10638.885, 403.338, 52921.231 24/08/18,15:33:39,17,10,1, 11.9,1,1, 23.072, 10638.891, 403.336, 52921.203 24/08/18,15:33:39,18,10,1, 11.9,1,1, 23.072, 10638.918, 403.324, 52921.200 24/08/18,15:33:39,19,10,1, 11.9,1,1, 23.072, 10638.897, 403.337, 52921.296 24/08/18,15:33:40,00,10,1, 11.9,1,1, 23.068, 10638.895, 403.337, 52921.296 24/08/18,15:33:40,01,10,1, 11.9,1,1, 23.068, 10638.903, 403.357, 52921.228 24/08/18,15:33:40,02,10,1, 11.9,1,1, 23.068, 10638.892, 403.356, 52921.250 24/08/18,15:33:40,03,10,1, 11.9,1,1, 23.068, 10638.911, 403.351, 52921.204 24/08/18,15:33:40,04,10,1, 11.9,1,1, 23.068, 10638.901, 403.342, 52921.230 24/08/18,15:33:40,05,10,1, 11.9,1,1, 23.068, 10638.895, 403.360, 52921.265 24/08/18,15:33:40,06,10,1, 11.9,1,1, 23.068, 10638.882, 403.342, 52921.203 24/08/18,15:33:40,07,10,1, 11.9,1,1, 23.068, 10638.912, 403.349, 52921.210 24/08/18,15:33:40,08,10,1, 11.9,1,1, 23.068, 10638.895, 403.358, 52921.217 24/08/18,15:33:40,09,10,1, 11.9,1,1, 23.068, 10638.855, 403.358, 52921.266 24/08/18,15:33:40,10,10,1, 11.9,1,1, 23.068, 10638.895, 403.361, 52921.163 24/08/18,15:33:40,11,10,1, 11.9,1,1, 23.068, 10638.899, 403.356, 52921.164 24/08/18,15:33:40,12,10,1, 11.9,1,1, 23.068, 10638.890, 403.348, 52921.202 24/08/18,15:33:40,13,10,1, 11.9,1,1, 23.068, 10638.875, 403.377, 52921.219 24/08/18,15:33:40,14,10,1, 11.9,1,1, 23.068, 10638.889, 403.360, 52921.286 24/08/18,15:33:40,15,10,1, 11.9,1,1, 23.068, 10638.869, 403.355, 52921.215 24/08/18,15:33:40,16,10,1, 11.9,1,1, 23.068, 10638.905, 403.340, 52921.175 24/08/18,15:33:40,17,10,1, 11.9,1,1, 23.068, 10638.898, 403.335, 52921.261 24/08/18,15:33:40,18,10,1, 11.9,1,1, 23.068, 10638.877, 403.363, 52921.281 24/08/18,15:33:40,19,10,1, 11.9,1,1, 23.068, 10638.899, 403.361, 52921.244 24/08/18,15:33:41,00,10,1, 11.9,1,1, 23.072, 10638.895, 403.361, 52921.244 24/08/18,15:33:41,01,10,1, 11.9,1,1, 23.072, 10638.904, 403.350, 52921.181 24/08/18,15:33:41,02,10,1, 11.9,1,1, 23.072, 10638.878, 403.368, 52921.225 24/08/18,15:33:41,03,10,1, 11.9,1,1, 23.072, 10638.875, 403.356, 52921.240 24/08/18,15:33:41,04,10,1, 11.9,1,1, 23.072, 10638.876, 403.365, 52921.242 24/08/18,15:33:41,05,10,1, 11.9,1,1, 23.072, 10638.884, 403.381, 52921.214 24/08/18,15:33:41,06,10,1, 11.9,1,1, 23.072, 10638.867, 403.372, 52921.227 24/08/18,15:33:41,07,10,1, 11.9,1,1, 23.072, 10638.881, 403.361, 52921.175 24/08/18,15:33:41,08,10,1, 11.9,1,1, 23.072, 10638.869, 403.373, 52921.193 24/08/18,15:33:41,09,10,1, 11.9,1,1, 23.072, 10638.856, 403.364, 52921.176 24/08/18,15:33:41,10,10,1, 11.9,1,1, 23.072, 10638.870, 403.354, 52921.165 24/08/18,15:33:41,11,10,1, 11.9,1,1, 23.072, 10638.867, 403.361, 52921.163 24/08/18,15:33:41,12,10,1, 11.9,1,1, 23.072, 10638.850, 403.380, 52921.183 24/08/18,15:33:41,13,10,1, 11.9,1,1, 23.072, 10638.876, 403.373, 52921.211 24/08/18,15:33:41,14,10,1, 11.9,1,1, 23.072, 10638.869, 403.379, 52921.170 24/08/18,15:33:41,15,10,1, 11.9,1,1, 23.072, 10638.890, 403.378, 52921.159 24/08/18,15:33:41,16,10,1, 11.9,1,1, 23.072, 10638.843, 403.384, 52921.190 24/08/18,15:33:41,17,10,1, 11.9,1,1, 23.072, 10638.871, 403.383, 52921.183 24/08/18,15:33:41,18,10,1, 11.9,1,1, 23.072, 10638.858, 403.392, 52921.201 24/08/18,15:33:41,19,10,1, 11.9,1,1, 23.072, 10638.847, 403.384, 52921.148 24/08/18,15:33:42,00,09,1, 12.0,1,1, 23.072, 10638.845, 403.384, 52921.148 24/08/18,15:33:42,01,09,1, 12.0,1,1, 23.072, 10638.869, 403.373, 52921.195 24/08/18,15:33:42,02,09,1, 12.0,1,1, 23.072, 10638.850, 403.369, 52921.217 24/08/18,15:33:42,03,09,1, 12.0,1,1, 23.072, 10638.867, 403.368, 52921.183 24/08/18,15:33:42,04,09,1, 12.0,1,1, 23.072, 10638.833, 403.373, 52921.197 24/08/18,15:33:42,05,09,1, 12.0,1,1, 23.072, 10638.860, 403.382, 52921.121 24/08/18,15:33:42,06,09,1, 12.0,1,1, 23.072, 10638.851, 403.388, 52921.198 24/08/18,15:33:42,07,09,1, 12.0,1,1, 23.072, 10638.867, 403.394, 52921.172 24/08/18,15:33:42,08,09,1, 12.0,1,1, 23.072, 10638.847, 403.384, 52921.120 24/08/18,15:33:42,09,09,1, 12.0,1,1, 23.072, 10638.852, 403.391, 52921.137 24/08/18,15:33:42,10,09,1, 12.0,1,1, 23.072, 10638.854, 403.387, 52921.145 24/08/18,15:33:42,11,09,1, 12.0,1,1, 23.072, 10638.860, 403.386, 52921.197 24/08/18,15:33:42,12,09,1, 12.0,1,1, 23.072, 10638.867, 403.365, 52921.146 24/08/18,15:33:42,13,09,1, 12.0,1,1, 23.072, 10638.846, 403.384, 52921.159 24/08/18,15:33:42,14,09,1, 12.0,1,1, 23.072, 10638.845, 403.413, 52921.188 24/08/18,15:33:42,15,09,1, 12.0,1,1, 23.072, 10638.864, 403.366, 52921.112 24/08/18,15:33:42,16,09,1, 12.0,1,1, 23.072, 10638.855, 403.393, 52921.158 24/08/18,15:33:42,17,09,1, 12.0,1,1, 23.072, 10638.862, 403.381, 52921.170 24/08/18,15:33:42,18,09,1, 12.0,1,1, 23.072, 10638.860, 403.404, 52921.104 24/08/18,15:33:42,19,09,1, 12.0,1,1, 23.072, 10638.872, 403.384, 52921.128 24/08/18,15:33:43,00,09,1, 11.9,1,1, 23.074, 10638.870, 403.384, 52921.128 24/08/18,15:33:43,01,09,1, 11.9,1,1, 23.074, 10638.835, 403.400, 52921.094 24/08/18,15:33:43,02,09,1, 11.9,1,1, 23.074, 10638.861, 403.394, 52921.118 24/08/18,15:33:43,03,09,1, 11.9,1,1, 23.074, 10638.850, 403.413, 52921.103 24/08/18,15:33:43,04,09,1, 11.9,1,1, 23.074, 10638.841, 403.400, 52921.122 24/08/18,15:33:43,05,09,1, 11.9,1,1, 23.074, 10638.856, 403.415, 52921.116 24/08/18,15:33:43,06,09,1, 11.9,1,1, 23.074, 10638.861, 403.395, 52921.054 24/08/18,15:33:43,07,09,1, 11.9,1,1, 23.074, 10638.863, 403.425, 52921.110 24/08/18,15:33:43,08,09,1, 11.9,1,1, 23.074, 10638.841, 403.395, 52921.119 24/08/18,15:33:43,09,09,1, 11.9,1,1, 23.074, 10638.844, 403.413, 52921.168 24/08/18,15:33:43,10,09,1, 11.9,1,1, 23.074, 10638.813, 403.416, 52921.139 24/08/18,15:33:43,11,09,1, 11.9,1,1, 23.074, 10638.810, 403.446, 52921.177 24/08/18,15:33:43,12,09,1, 11.9,1,1, 23.074, 10638.863, 403.424, 52921.097 24/08/18,15:33:43,13,09,1, 11.9,1,1, 23.074, 10638.851, 403.413, 52921.163 24/08/18,15:33:43,14,09,1, 11.9,1,1, 23.074, 10638.829, 403.407, 52921.155 24/08/18,15:33:43,15,09,1, 11.9,1,1, 23.074, 10638.847, 403.416, 52921.039 24/08/18,15:33:43,16,09,1, 11.9,1,1, 23.074, 10638.819, 403.417, 52921.110 24/08/18,15:33:43,17,09,1, 11.9,1,1, 23.074, 10638.845, 403.392, 52921.098 24/08/18,15:33:43,18,09,1, 11.9,1,1, 23.074, 10638.829, 403.409, 52921.129 24/08/18,15:33:43,19,09,1, 11.9,1,1, 23.074, 10638.827, 403.419, 52921.058 24/08/18,15:33:44,00,09,1, 11.9,1,1, 23.071, 10638.820, 403.419, 52921.058 24/08/18,15:33:44,01,09,1, 11.9,1,1, 23.071, 10638.841, 403.406, 52921.060 24/08/18,15:33:44,02,09,1, 11.9,1,1, 23.071, 10638.858, 403.412, 52921.174 24/08/18,15:33:44,03,09,1, 11.9,1,1, 23.071, 10638.840, 403.433, 52921.098 24/08/18,15:33:44,04,09,1, 11.9,1,1, 23.071, 10638.846, 403.417, 52921.088 24/08/18,15:33:44,05,09,1, 11.9,1,1, 23.071, 10638.862, 403.417, 52921.056 24/08/18,15:33:44,06,09,1, 11.9,1,1, 23.071, 10638.856, 403.405, 52921.116 24/08/18,15:33:44,07,09,1, 11.9,1,1, 23.071, 10638.866, 403.420, 52921.116 24/08/18,15:33:44,08,09,1, 11.9,1,1, 23.071, 10638.833, 403.427, 52921.104 24/08/18,15:33:44,09,09,1, 11.9,1,1, 23.071, 10638.830, 403.418, 52921.087 24/08/18,15:33:44,10,09,1, 11.9,1,1, 23.071, 10638.850, 403.399, 52921.066 24/08/18,15:33:44,11,09,1, 11.9,1,1, 23.071, 10638.847, 403.413, 52921.070 24/08/18,15:33:44,12,09,1, 11.9,1,1, 23.071, 10638.821, 403.441, 52921.070 24/08/18,15:33:44,13,09,1, 11.9,1,1, 23.071, 10638.873, 403.440, 52921.088 24/08/18,15:33:44,14,09,1, 11.9,1,1, 23.071, 10638.859, 403.444, 52921.119 24/08/18,15:33:44,15,09,1, 11.9,1,1, 23.071, 10638.829, 403.429, 52921.103 24/08/18,15:33:44,16,09,1, 11.9,1,1, 23.071, 10638.839, 403.425, 52921.131 24/08/18,15:33:44,17,09,1, 11.9,1,1, 23.071, 10638.801, 403.423, 52921.066 24/08/18,15:33:44,18,09,1, 11.9,1,1, 23.071, 10638.828, 403.424, 52921.013 24/08/18,15:33:44,19,09,1, 11.9,1,1, 23.071, 10638.851, 403.435, 52921.071 24/08/18,15:33:45,00,09,1, 11.9,1,1, 23.071, 10638.845, 403.435, 52921.071 24/08/18,15:33:45,01,09,1, 11.9,1,1, 23.071, 10638.825, 403.412, 52921.032 24/08/18,15:33:45,02,09,1, 11.9,1,1, 23.071, 10638.824, 403.404, 52921.024 24/08/18,15:33:45,03,09,1, 11.9,1,1, 23.071, 10638.829, 403.435, 52921.106 24/08/18,15:33:45,04,09,1, 11.9,1,1, 23.071, 10638.811, 403.430, 52921.089 24/08/18,15:33:45,05,09,1, 11.9,1,1, 23.071, 10638.831, 403.407, 52921.046 24/08/18,15:33:45,06,09,1, 11.9,1,1, 23.071, 10638.823, 403.425, 52921.067 24/08/18,15:33:45,07,09,1, 11.9,1,1, 23.071, 10638.824, 403.416, 52921.061 24/08/18,15:33:45,08,09,1, 11.9,1,1, 23.071, 10638.807, 403.404, 52920.996 24/08/18,15:33:45,09,09,1, 11.9,1,1, 23.071, 10638.819, 403.438, 52921.036 24/08/18,15:33:45,10,09,1, 11.9,1,1, 23.071, 10638.822, 403.427, 52921.028 24/08/18,15:33:45,11,09,1, 11.9,1,1, 23.071, 10638.820, 403.444, 52921.092 24/08/18,15:33:45,12,09,1, 11.9,1,1, 23.071, 10638.839, 403.429, 52921.010 24/08/18,15:33:45,13,09,1, 11.9,1,1, 23.071, 10638.823, 403.434, 52921.016 24/08/18,15:33:45,14,09,1, 11.9,1,1, 23.071, 10638.799, 403.430, 52921.030 24/08/18,15:33:45,15,09,1, 11.9,1,1, 23.071, 10638.809, 403.438, 52921.095 24/08/18,15:33:45,16,09,1, 11.9,1,1, 23.071, 10638.822, 403.444, 52921.016 24/08/18,15:33:45,17,09,1, 11.9,1,1, 23.071, 10638.832, 403.436, 52921.060 24/08/18,15:33:45,18,09,1, 11.9,1,1, 23.071, 10638.825, 403.432, 52920.970 24/08/18,15:33:45,19,09,1, 11.9,1,1, 23.071, 10638.798, 403.435, 52921.105 24/08/18,15:33:46,00,09,1, 11.9,1,1, 23.073, 10638.795, 403.435, 52921.105 24/08/18,15:33:46,01,09,1, 11.9,1,1, 23.073, 10638.810, 403.452, 52921.014 24/08/18,15:33:46,02,09,1, 11.9,1,1, 23.073, 10638.800, 403.442, 52920.993 24/08/18,15:33:46,03,09,1, 11.9,1,1, 23.073, 10638.811, 403.435, 52921.072 24/08/18,15:33:46,04,09,1, 11.9,1,1, 23.073, 10638.818, 403.444, 52921.049 24/08/18,15:33:46,05,09,1, 11.9,1,1, 23.073, 10638.814, 403.444, 52921.017 24/08/18,15:33:46,06,09,1, 11.9,1,1, 23.073, 10638.823, 403.424, 52921.013 24/08/18,15:33:46,07,09,1, 11.9,1,1, 23.073, 10638.801, 403.436, 52921.077 24/08/18,15:33:46,08,09,1, 11.9,1,1, 23.073, 10638.799, 403.451, 52921.064 24/08/18,15:33:46,09,09,1, 11.9,1,1, 23.073, 10638.821, 403.446, 52920.971 24/08/18,15:33:46,10,09,1, 11.9,1,1, 23.073, 10638.836, 403.434, 52921.027 24/08/18,15:33:46,11,09,1, 11.9,1,1, 23.073, 10638.812, 403.437, 52920.998 24/08/18,15:33:46,12,09,1, 11.9,1,1, 23.073, 10638.813, 403.446, 52921.014 24/08/18,15:33:46,13,09,1, 11.9,1,1, 23.073, 10638.811, 403.454, 52920.989 24/08/18,15:33:46,14,09,1, 11.9,1,1, 23.073, 10638.810, 403.453, 52920.999 24/08/18,15:33:46,15,09,1, 11.9,1,1, 23.073, 10638.820, 403.451, 52921.010 24/08/18,15:33:46,16,09,1, 11.9,1,1, 23.073, 10638.817, 403.461, 52921.100 24/08/18,15:33:46,17,09,1, 11.9,1,1, 23.073, 10638.823, 403.447, 52921.054 24/08/18,15:33:46,18,09,1, 11.9,1,1, 23.073, 10638.786, 403.423, 52921.005 24/08/18,15:33:46,19,09,1, 11.9,1,1, 23.073, 10638.799, 403.459, 52920.993 24/08/18,15:33:47,00,09,1, 11.9,1,1, 23.070, 10638.795, 403.459, 52920.993 24/08/18,15:33:47,01,09,1, 11.9,1,1, 23.070, 10638.770, 403.437, 52920.976 24/08/18,15:33:47,02,09,1, 11.9,1,1, 23.070, 10638.765, 403.458, 52921.036 24/08/18,15:33:47,03,09,1, 11.9,1,1, 23.070, 10638.779, 403.452, 52921.022 24/08/18,15:33:47,04,09,1, 11.9,1,1, 23.070, 10638.808, 403.451, 52920.986 24/08/18,15:33:47,05,09,1, 11.9,1,1, 23.070, 10638.783, 403.465, 52920.953 24/08/18,15:33:47,06,09,1, 11.9,1,1, 23.070, 10638.777, 403.468, 52921.059 24/08/18,15:33:47,07,09,1, 11.9,1,1, 23.070, 10638.798, 403.458, 52921.072 24/08/18,15:33:47,08,09,1, 11.9,1,1, 23.070, 10638.783, 403.456, 52921.019 24/08/18,15:33:47,09,09,1, 11.9,1,1, 23.070, 10638.797, 403.492, 52921.047 24/08/18,15:33:47,10,09,1, 11.9,1,1, 23.070, 10638.791, 403.457, 52920.985 24/08/18,15:33:47,11,09,1, 11.9,1,1, 23.070, 10638.804, 403.470, 52920.972 24/08/18,15:33:47,12,09,1, 11.9,1,1, 23.070, 10638.791, 403.481, 52920.964 24/08/18,15:33:47,13,09,1, 11.9,1,1, 23.070, 10638.795, 403.458, 52920.944 24/08/18,15:33:47,14,09,1, 11.9,1,1, 23.070, 10638.804, 403.447, 52920.995 24/08/18,15:33:47,15,09,1, 11.9,1,1, 23.070, 10638.772, 403.471, 52920.985 24/08/18,15:33:47,16,09,1, 11.9,1,1, 23.070, 10638.772, 403.456, 52920.963 24/08/18,15:33:47,17,09,1, 11.9,1,1, 23.070, 10638.781, 403.474, 52920.965 24/08/18,15:33:47,18,09,1, 11.9,1,1, 23.070, 10638.787, 403.478, 52920.958 24/08/18,15:33:47,19,09,1, 11.9,1,1, 23.070, 10638.817, 403.483, 52921.003 24/08/18,15:33:48,00,09,1, 11.9,1,1, 23.070, 10638.812, 403.483, 52921.003 24/08/18,15:33:48,01,09,1, 11.9,1,1, 23.070, 10638.784, 403.465, 52921.018 24/08/18,15:33:48,02,09,1, 11.9,1,1, 23.070, 10638.788, 403.464, 52920.961 24/08/18,15:33:48,03,09,1, 11.9,1,1, 23.070, 10638.805, 403.469, 52920.940 24/08/18,15:33:48,04,09,1, 11.9,1,1, 23.070, 10638.778, 403.454, 52920.966 24/08/18,15:33:48,05,09,1, 11.9,1,1, 23.070, 10638.793, 403.457, 52921.047 24/08/18,15:33:48,06,09,1, 11.9,1,1, 23.070, 10638.795, 403.499, 52920.945 24/08/18,15:33:48,07,09,1, 11.9,1,1, 23.070, 10638.789, 403.488, 52920.942 24/08/18,15:33:48,08,09,1, 11.9,1,1, 23.070, 10638.758, 403.499, 52920.987 24/08/18,15:33:48,09,09,1, 11.9,1,1, 23.070, 10638.780, 403.480, 52920.985 24/08/18,15:33:48,10,09,1, 11.9,1,1, 23.070, 10638.774, 403.488, 52920.974 24/08/18,15:33:48,11,09,1, 11.9,1,1, 23.070, 10638.761, 403.492, 52921.008 24/08/18,15:33:48,12,09,1, 11.9,1,1, 23.070, 10638.775, 403.465, 52920.919 24/08/18,15:33:48,13,09,1, 11.9,1,1, 23.070, 10638.774, 403.467, 52920.964 24/08/18,15:33:48,14,09,1, 11.9,1,1, 23.070, 10638.788, 403.470, 52921.046 24/08/18,15:33:48,15,09,1, 11.9,1,1, 23.070, 10638.780, 403.467, 52920.926 24/08/18,15:33:48,16,09,1, 11.9,1,1, 23.070, 10638.777, 403.490, 52920.888 24/08/18,15:33:48,17,09,1, 11.9,1,1, 23.070, 10638.786, 403.501, 52920.897 24/08/18,15:33:48,18,09,1, 11.9,1,1, 23.070, 10638.769, 403.521, 52920.925 24/08/18,15:33:48,19,09,1, 11.9,1,1, 23.070, 10638.783, 403.500, 52920.964 24/08/18,15:33:49,00,09,1, 11.8,1,1, 23.071, 10638.778, 403.500, 52920.964 24/08/18,15:33:49,01,09,1, 11.8,1,1, 23.071, 10638.757, 403.484, 52920.948 24/08/18,15:33:49,02,09,1, 11.8,1,1, 23.071, 10638.780, 403.489, 52920.873 24/08/18,15:33:49,03,09,1, 11.8,1,1, 23.071, 10638.765, 403.491, 52921.008 24/08/18,15:33:49,04,09,1, 11.8,1,1, 23.071, 10638.763, 403.503, 52920.973 24/08/18,15:33:49,05,09,1, 11.8,1,1, 23.071, 10638.801, 403.490, 52920.892 24/08/18,15:33:49,06,09,1, 11.8,1,1, 23.071, 10638.797, 403.471, 52920.861 24/08/18,15:33:49,07,09,1, 11.8,1,1, 23.071, 10638.773, 403.501, 52920.987 24/08/18,15:33:49,08,09,1, 11.8,1,1, 23.071, 10638.769, 403.524, 52920.939 24/08/18,15:33:49,09,09,1, 11.8,1,1, 23.071, 10638.783, 403.515, 52920.923 24/08/18,15:33:49,10,09,1, 11.8,1,1, 23.071, 10638.791, 403.500, 52920.873 24/08/18,15:33:49,11,09,1, 11.8,1,1, 23.071, 10638.772, 403.500, 52920.883 24/08/18,15:33:49,12,09,1, 11.8,1,1, 23.071, 10638.777, 403.513, 52920.925 24/08/18,15:33:49,13,09,1, 11.8,1,1, 23.071, 10638.762, 403.492, 52920.919 24/08/18,15:33:49,14,09,1, 11.8,1,1, 23.071, 10638.761, 403.513, 52920.968 24/08/18,15:33:49,15,09,1, 11.8,1,1, 23.071, 10638.768, 403.486, 52920.946 24/08/18,15:33:49,16,09,1, 11.8,1,1, 23.071, 10638.760, 403.509, 52920.949 24/08/18,15:33:49,17,09,1, 11.8,1,1, 23.071, 10638.782, 403.513, 52920.941 24/08/18,15:33:49,18,09,1, 11.8,1,1, 23.071, 10638.775, 403.503, 52920.954 24/08/18,15:33:49,19,09,1, 11.8,1,1, 23.071, 10638.761, 403.508, 52920.924 24/08/18,15:33:50,00,09,1, 11.9,1,1, 23.075, 10638.753, 403.508, 52920.924 24/08/18,15:33:50,01,09,1, 11.9,1,1, 23.075, 10638.768, 403.541, 52920.922 24/08/18,15:33:50,02,09,1, 11.9,1,1, 23.075, 10638.745, 403.517, 52920.967 24/08/18,15:33:50,03,09,1, 11.9,1,1, 23.075, 10638.763, 403.523, 52920.911 24/08/18,15:33:50,04,09,1, 11.9,1,1, 23.075, 10638.760, 403.487, 52920.907 24/08/18,15:33:50,05,09,1, 11.9,1,1, 23.075, 10638.751, 403.503, 52920.863 24/08/18,15:33:50,06,09,1, 11.9,1,1, 23.075, 10638.741, 403.497, 52920.917 24/08/18,15:33:50,07,09,1, 11.9,1,1, 23.075, 10638.763, 403.524, 52920.900 24/08/18,15:33:50,08,09,1, 11.9,1,1, 23.075, 10638.746, 403.538, 52920.898 24/08/18,15:33:50,09,09,1, 11.9,1,1, 23.075, 10638.766, 403.504, 52920.855 24/08/18,15:33:50,10,09,1, 11.9,1,1, 23.075, 10638.773, 403.510, 52920.875 24/08/18,15:33:50,11,09,1, 11.9,1,1, 23.075, 10638.748, 403.521, 52920.900 24/08/18,15:33:50,12,09,1, 11.9,1,1, 23.075, 10638.745, 403.518, 52920.884 24/08/18,15:33:50,13,09,1, 11.9,1,1, 23.075, 10638.752, 403.527, 52920.838 24/08/18,15:33:50,14,09,1, 11.9,1,1, 23.075, 10638.772, 403.502, 52920.912 24/08/18,15:33:50,15,09,1, 11.9,1,1, 23.075, 10638.746, 403.518, 52920.860 24/08/18,15:33:50,16,09,1, 11.9,1,1, 23.075, 10638.755, 403.501, 52920.914 24/08/18,15:33:50,17,09,1, 11.9,1,1, 23.075, 10638.780, 403.535, 52920.873 24/08/18,15:33:50,18,09,1, 11.9,1,1, 23.075, 10638.763, 403.504, 52920.863 24/08/18,15:33:50,19,09,1, 11.9,1,1, 23.075, 10638.758, 403.507, 52920.822 24/08/18,15:33:51,00,09,1, 11.9,1,1, 23.068, 10638.753, 403.507, 52920.822 24/08/18,15:33:51,01,09,1, 11.9,1,1, 23.068, 10638.743, 403.525, 52920.923 24/08/18,15:33:51,02,09,1, 11.9,1,1, 23.068, 10638.753, 403.515, 52920.826 24/08/18,15:33:51,03,09,1, 11.9,1,1, 23.068, 10638.746, 403.517, 52920.848 24/08/18,15:33:51,04,09,1, 11.9,1,1, 23.068, 10638.761, 403.510, 52920.872 24/08/18,15:33:51,05,09,1, 11.9,1,1, 23.068, 10638.762, 403.516, 52920.839 24/08/18,15:33:51,06,09,1, 11.9,1,1, 23.068, 10638.735, 403.502, 52920.866 24/08/18,15:33:51,07,09,1, 11.9,1,1, 23.068, 10638.739, 403.517, 52920.834 24/08/18,15:33:51,08,09,1, 11.9,1,1, 23.068, 10638.760, 403.515, 52920.813 24/08/18,15:33:51,09,09,1, 11.9,1,1, 23.068, 10638.752, 403.536, 52920.963 24/08/18,15:33:51,10,09,1, 11.9,1,1, 23.068, 10638.711, 403.539, 52920.854 24/08/18,15:33:51,11,09,1, 11.9,1,1, 23.068, 10638.751, 403.513, 52920.842 24/08/18,15:33:51,12,09,1, 11.9,1,1, 23.068, 10638.736, 403.528, 52920.857 24/08/18,15:33:51,13,09,1, 11.9,1,1, 23.068, 10638.751, 403.527, 52920.865 24/08/18,15:33:51,14,09,1, 11.9,1,1, 23.068, 10638.734, 403.556, 52920.927 24/08/18,15:33:51,15,09,1, 11.9,1,1, 23.068, 10638.719, 403.525, 52920.897 24/08/18,15:33:51,16,09,1, 11.9,1,1, 23.068, 10638.721, 403.546, 52920.904 24/08/18,15:33:51,17,09,1, 11.9,1,1, 23.068, 10638.753, 403.526, 52920.848 24/08/18,15:33:51,18,09,1, 11.9,1,1, 23.068, 10638.748, 403.544, 52920.854 24/08/18,15:33:51,19,09,1, 11.9,1,1, 23.068, 10638.750, 403.533, 52920.829 24/08/18,15:33:52,00,09,1, 11.7,1,1, 23.073, 10638.745, 403.533, 52920.829 24/08/18,15:33:52,01,09,1, 11.7,1,1, 23.073, 10638.749, 403.540, 52920.812 24/08/18,15:33:52,02,09,1, 11.7,1,1, 23.073, 10638.755, 403.544, 52920.890 24/08/18,15:33:52,03,09,1, 11.7,1,1, 23.073, 10638.745, 403.553, 52920.933 24/08/18,15:33:52,04,09,1, 11.7,1,1, 23.073, 10638.718, 403.534, 52920.820 24/08/18,15:33:52,05,09,1, 11.7,1,1, 23.073, 10638.761, 403.532, 52920.830 24/08/18,15:33:52,06,09,1, 11.7,1,1, 23.073, 10638.729, 403.545, 52920.873 24/08/18,15:33:52,07,09,1, 11.7,1,1, 23.073, 10638.761, 403.525, 52920.837 24/08/18,15:33:52,08,09,1, 11.7,1,1, 23.073, 10638.724, 403.526, 52920.869 24/08/18,15:33:52,09,09,1, 11.7,1,1, 23.073, 10638.730, 403.556, 52920.853 24/08/18,15:33:52,10,09,1, 11.7,1,1, 23.073, 10638.750, 403.534, 52920.843 24/08/18,15:33:52,11,09,1, 11.7,1,1, 23.073, 10638.725, 403.527, 52920.804 24/08/18,15:33:52,12,09,1, 11.7,1,1, 23.073, 10638.726, 403.539, 52920.886 24/08/18,15:33:52,13,09,1, 11.7,1,1, 23.073, 10638.742, 403.542, 52920.900 24/08/18,15:33:52,14,09,1, 11.7,1,1, 23.073, 10638.740, 403.549, 52920.830 24/08/18,15:33:52,15,09,1, 11.7,1,1, 23.073, 10638.717, 403.545, 52920.869 24/08/18,15:33:52,16,09,1, 11.7,1,1, 23.073, 10638.745, 403.558, 52920.838 24/08/18,15:33:52,17,09,1, 11.7,1,1, 23.073, 10638.737, 403.544, 52920.888 24/08/18,15:33:52,18,09,1, 11.7,1,1, 23.073, 10638.732, 403.554, 52920.808 24/08/18,15:33:52,19,09,1, 11.7,1,1, 23.073, 10638.713, 403.531, 52920.817 24/08/18,15:33:53,00,09,1, 11.9,1,1, 23.074, 10638.711, 403.531, 52920.817 24/08/18,15:33:53,01,09,1, 11.9,1,1, 23.074, 10638.718, 403.543, 52920.843 24/08/18,15:33:53,02,09,1, 11.9,1,1, 23.074, 10638.740, 403.524, 52920.867 24/08/18,15:33:53,03,09,1, 11.9,1,1, 23.074, 10638.730, 403.515, 52920.836 24/08/18,15:33:53,04,09,1, 11.9,1,1, 23.074, 10638.711, 403.546, 52920.861 24/08/18,15:33:53,05,09,1, 11.9,1,1, 23.074, 10638.754, 403.545, 52920.852 24/08/18,15:33:53,06,09,1, 11.9,1,1, 23.074, 10638.739, 403.530, 52920.823 24/08/18,15:33:53,07,09,1, 11.9,1,1, 23.074, 10638.727, 403.572, 52920.880 24/08/18,15:33:53,08,09,1, 11.9,1,1, 23.074, 10638.737, 403.540, 52920.820 24/08/18,15:33:53,09,09,1, 11.9,1,1, 23.074, 10638.733, 403.549, 52920.869 24/08/18,15:33:53,10,09,1, 11.9,1,1, 23.074, 10638.729, 403.571, 52920.821 24/08/18,15:33:53,11,09,1, 11.9,1,1, 23.074, 10638.738, 403.552, 52920.862 24/08/18,15:33:53,12,09,1, 11.9,1,1, 23.074, 10638.724, 403.545, 52920.850 24/08/18,15:33:53,13,09,1, 11.9,1,1, 23.074, 10638.714, 403.553, 52920.855 24/08/18,15:33:53,14,09,1, 11.9,1,1, 23.074, 10638.721, 403.553, 52920.890 24/08/18,15:33:53,15,09,1, 11.9,1,1, 23.074, 10638.719, 403.571, 52920.857 24/08/18,15:33:53,16,09,1, 11.9,1,1, 23.074, 10638.715, 403.563, 52920.815 24/08/18,15:33:53,17,09,1, 11.9,1,1, 23.074, 10638.709, 403.580, 52920.912 24/08/18,15:33:53,18,09,1, 11.9,1,1, 23.074, 10638.732, 403.565, 52920.784 24/08/18,15:33:53,19,09,1, 11.9,1,1, 23.074, 10638.701, 403.552, 52920.842 24/08/18,15:33:54,00,09,1, 12.0,1,1, 23.074, 10638.695, 403.552, 52920.842 24/08/18,15:33:54,01,09,1, 12.0,1,1, 23.074, 10638.705, 403.568, 52920.896 24/08/18,15:33:54,02,09,1, 12.0,1,1, 23.074, 10638.715, 403.562, 52920.835 24/08/18,15:33:54,03,09,1, 12.0,1,1, 23.074, 10638.714, 403.570, 52920.844 24/08/18,15:33:54,04,09,1, 12.0,1,1, 23.074, 10638.714, 403.592, 52920.848 24/08/18,15:33:54,05,09,1, 12.0,1,1, 23.074, 10638.698, 403.549, 52920.799 24/08/18,15:33:54,06,09,1, 12.0,1,1, 23.074, 10638.726, 403.579, 52920.770 24/08/18,15:33:54,07,09,1, 12.0,1,1, 23.074, 10638.702, 403.586, 52920.823 24/08/18,15:33:54,08,09,1, 12.0,1,1, 23.074, 10638.701, 403.582, 52920.853 24/08/18,15:33:54,09,09,1, 12.0,1,1, 23.074, 10638.693, 403.576, 52920.850 24/08/18,15:33:54,10,09,1, 12.0,1,1, 23.074, 10638.710, 403.556, 52920.811 24/08/18,15:33:54,11,09,1, 12.0,1,1, 23.074, 10638.698, 403.564, 52920.778 24/08/18,15:33:54,12,09,1, 12.0,1,1, 23.074, 10638.711, 403.567, 52920.778 24/08/18,15:33:54,13,09,1, 12.0,1,1, 23.074, 10638.722, 403.539, 52920.814 24/08/18,15:33:54,14,09,1, 12.0,1,1, 23.074, 10638.672, 403.555, 52920.800 24/08/18,15:33:54,15,09,1, 12.0,1,1, 23.074, 10638.708, 403.543, 52920.785 24/08/18,15:33:54,16,09,1, 12.0,1,1, 23.074, 10638.694, 403.544, 52920.751 24/08/18,15:33:54,17,09,1, 12.0,1,1, 23.074, 10638.704, 403.554, 52920.782 24/08/18,15:33:54,18,09,1, 12.0,1,1, 23.074, 10638.682, 403.568, 52920.760 24/08/18,15:33:54,19,09,1, 12.0,1,1, 23.074, 10638.685, 403.552, 52920.708 24/08/18,15:33:55,00,09,1, 11.9,1,1, 23.076, 10638.678, 403.552, 52920.708 24/08/18,15:33:55,01,09,1, 11.9,1,1, 23.076, 10638.695, 403.564, 52920.786 24/08/18,15:33:55,02,09,1, 11.9,1,1, 23.076, 10638.724, 403.573, 52920.711 24/08/18,15:33:55,03,09,1, 11.9,1,1, 23.076, 10638.701, 403.589, 52920.747 24/08/18,15:33:55,04,09,1, 11.9,1,1, 23.076, 10638.705, 403.558, 52920.760 24/08/18,15:33:55,05,09,1, 11.9,1,1, 23.076, 10638.699, 403.576, 52920.763 24/08/18,15:33:55,06,09,1, 11.9,1,1, 23.076, 10638.662, 403.558, 52920.759 24/08/18,15:33:55,07,09,1, 11.9,1,1, 23.076, 10638.702, 403.567, 52920.763 24/08/18,15:33:55,08,09,1, 11.9,1,1, 23.076, 10638.680, 403.573, 52920.794 24/08/18,15:33:55,09,09,1, 11.9,1,1, 23.076, 10638.680, 403.581, 52920.780 24/08/18,15:33:55,10,09,1, 11.9,1,1, 23.076, 10638.682, 403.602, 52920.763 24/08/18,15:33:55,11,09,1, 11.9,1,1, 23.076, 10638.669, 403.601, 52920.777 24/08/18,15:33:55,12,09,1, 11.9,1,1, 23.076, 10638.700, 403.585, 52920.819 24/08/18,15:33:55,13,09,1, 11.9,1,1, 23.076, 10638.682, 403.582, 52920.715 24/08/18,15:33:55,14,09,1, 11.9,1,1, 23.076, 10638.706, 403.606, 52920.769 24/08/18,15:33:55,15,09,1, 11.9,1,1, 23.076, 10638.690, 403.578, 52920.768 24/08/18,15:33:55,16,09,1, 11.9,1,1, 23.076, 10638.697, 403.614, 52920.785 24/08/18,15:33:55,17,09,1, 11.9,1,1, 23.076, 10638.690, 403.578, 52920.703 24/08/18,15:33:55,18,09,1, 11.9,1,1, 23.076, 10638.714, 403.589, 52920.692 24/08/18,15:33:55,19,09,1, 11.9,1,1, 23.076, 10638.699, 403.614, 52920.678 24/08/18,15:33:56,00,09,1, 11.9,1,1, 23.073, 10638.695, 403.614, 52920.678 24/08/18,15:33:56,01,09,1, 11.9,1,1, 23.073, 10638.695, 403.588, 52920.751 24/08/18,15:33:56,02,09,1, 11.9,1,1, 23.073, 10638.685, 403.605, 52920.759 24/08/18,15:33:56,03,09,1, 11.9,1,1, 23.073, 10638.661, 403.621, 52920.697 24/08/18,15:33:56,04,09,1, 11.9,1,1, 23.073, 10638.686, 403.603, 52920.717 24/08/18,15:33:56,05,09,1, 11.9,1,1, 23.073, 10638.683, 403.635, 52920.759 24/08/18,15:33:56,06,09,1, 11.9,1,1, 23.073, 10638.691, 403.616, 52920.718 24/08/18,15:33:56,07,09,1, 11.9,1,1, 23.073, 10638.686, 403.623, 52920.720 24/08/18,15:33:56,08,09,1, 11.9,1,1, 23.073, 10638.695, 403.604, 52920.683 24/08/18,15:33:56,09,09,1, 11.9,1,1, 23.073, 10638.687, 403.616, 52920.697 24/08/18,15:33:56,10,09,1, 11.9,1,1, 23.073, 10638.684, 403.598, 52920.709 24/08/18,15:33:56,11,09,1, 11.9,1,1, 23.073, 10638.672, 403.607, 52920.677 24/08/18,15:33:56,12,09,1, 11.9,1,1, 23.073, 10638.679, 403.630, 52920.700 24/08/18,15:33:56,13,09,1, 11.9,1,1, 23.073, 10638.685, 403.580, 52920.691 24/08/18,15:33:56,14,09,1, 11.9,1,1, 23.073, 10638.694, 403.584, 52920.726 24/08/18,15:33:56,15,09,1, 11.9,1,1, 23.073, 10638.661, 403.618, 52920.745 24/08/18,15:33:56,16,09,1, 11.9,1,1, 23.073, 10638.659, 403.607, 52920.705 24/08/18,15:33:56,17,09,1, 11.9,1,1, 23.073, 10638.676, 403.600, 52920.625 24/08/18,15:33:56,18,09,1, 11.9,1,1, 23.073, 10638.675, 403.599, 52920.644 24/08/18,15:33:56,19,09,1, 11.9,1,1, 23.073, 10638.668, 403.606, 52920.728 24/08/18,15:33:57,00,09,1, 11.9,1,1, 23.072, 10638.661, 403.606, 52920.728 24/08/18,15:33:57,01,09,1, 11.9,1,1, 23.072, 10638.644, 403.594, 52920.665 24/08/18,15:33:57,02,09,1, 11.9,1,1, 23.072, 10638.659, 403.602, 52920.645 24/08/18,15:33:57,03,09,1, 11.9,1,1, 23.072, 10638.706, 403.627, 52920.699 24/08/18,15:33:57,04,09,1, 11.9,1,1, 23.072, 10638.688, 403.617, 52920.746 24/08/18,15:33:57,05,09,1, 11.9,1,1, 23.072, 10638.688, 403.616, 52920.694 24/08/18,15:33:57,06,09,1, 11.9,1,1, 23.072, 10638.719, 403.609, 52920.678 24/08/18,15:33:57,07,09,1, 11.9,1,1, 23.072, 10638.676, 403.626, 52920.729 24/08/18,15:33:57,08,09,1, 11.9,1,1, 23.072, 10638.724, 403.612, 52920.697 24/08/18,15:33:57,09,09,1, 11.9,1,1, 23.072, 10638.698, 403.621, 52920.724 24/08/18,15:33:57,10,09,1, 11.9,1,1, 23.072, 10638.699, 403.609, 52920.721 24/08/18,15:33:57,11,09,1, 11.9,1,1, 23.072, 10638.698, 403.603, 52920.688 24/08/18,15:33:57,12,09,1, 11.9,1,1, 23.072, 10638.695, 403.633, 52920.742 24/08/18,15:33:57,13,09,1, 11.9,1,1, 23.072, 10638.684, 403.600, 52920.738 24/08/18,15:33:57,14,09,1, 11.9,1,1, 23.072, 10638.705, 403.612, 52920.715 24/08/18,15:33:57,15,09,1, 11.9,1,1, 23.072, 10638.690, 403.630, 52920.746 24/08/18,15:33:57,16,09,1, 11.9,1,1, 23.072, 10638.668, 403.613, 52920.657 24/08/18,15:33:57,17,09,1, 11.9,1,1, 23.072, 10638.707, 403.613, 52920.642 24/08/18,15:33:57,18,09,1, 11.9,1,1, 23.072, 10638.664, 403.618, 52920.769 24/08/18,15:33:57,19,09,1, 11.9,1,1, 23.072, 10638.688, 403.618, 52920.771 24/08/18,15:33:58,00,09,1, 11.9,1,1, 23.075, 10638.686, 403.618, 52920.771 24/08/18,15:33:58,01,09,1, 11.9,1,1, 23.075, 10638.687, 403.635, 52920.722 24/08/18,15:33:58,02,09,1, 11.9,1,1, 23.075, 10638.668, 403.610, 52920.713 24/08/18,15:33:58,03,09,1, 11.9,1,1, 23.075, 10638.676, 403.606, 52920.729 24/08/18,15:33:58,04,09,1, 11.9,1,1, 23.075, 10638.694, 403.600, 52920.710 24/08/18,15:33:58,05,09,1, 11.9,1,1, 23.075, 10638.674, 403.623, 52920.719 24/08/18,15:33:58,06,09,1, 11.9,1,1, 23.075, 10638.707, 403.612, 52920.736 24/08/18,15:33:58,07,09,1, 11.9,1,1, 23.075, 10638.676, 403.599, 52920.673 24/08/18,15:33:58,08,09,1, 11.9,1,1, 23.075, 10638.699, 403.643, 52920.664 24/08/18,15:33:58,09,09,1, 11.9,1,1, 23.075, 10638.683, 403.631, 52920.658 24/08/18,15:33:58,10,09,1, 11.9,1,1, 23.075, 10638.694, 403.624, 52920.665 24/08/18,15:33:58,11,09,1, 11.9,1,1, 23.075, 10638.673, 403.630, 52920.738 24/08/18,15:33:58,12,09,1, 11.9,1,1, 23.075, 10638.664, 403.625, 52920.744 24/08/18,15:33:58,13,09,1, 11.9,1,1, 23.075, 10638.675, 403.622, 52920.649 24/08/18,15:33:58,14,09,1, 11.9,1,1, 23.075, 10638.685, 403.628, 52920.701 24/08/18,15:33:58,15,09,1, 11.9,1,1, 23.075, 10638.710, 403.636, 52920.641 24/08/18,15:33:58,16,09,1, 11.9,1,1, 23.075, 10638.691, 403.645, 52920.739 24/08/18,15:33:58,17,09,1, 11.9,1,1, 23.075, 10638.672, 403.636, 52920.745 24/08/18,15:33:58,18,09,1, 11.9,1,1, 23.075, 10638.681, 403.622, 52920.704 24/08/18,15:33:58,19,09,1, 11.9,1,1, 23.075, 10638.689, 403.645, 52920.595 24/08/18,15:33:59,00,10,1, 11.7,1,1, 23.075, 10638.686, 403.645, 52920.595 24/08/18,15:33:59,01,10,1, 11.7,1,1, 23.075, 10638.687, 403.629, 52920.645 24/08/18,15:33:59,02,10,1, 11.7,1,1, 23.075, 10638.696, 403.633, 52920.604 24/08/18,15:33:59,03,10,1, 11.7,1,1, 23.075, 10638.661, 403.634, 52920.656 24/08/18,15:33:59,04,10,1, 11.7,1,1, 23.075, 10638.686, 403.634, 52920.704 24/08/18,15:33:59,05,10,1, 11.7,1,1, 23.075, 10638.703, 403.646, 52920.704 24/08/18,15:33:59,06,10,1, 11.7,1,1, 23.075, 10638.692, 403.629, 52920.691 24/08/18,15:33:59,07,10,1, 11.7,1,1, 23.075, 10638.673, 403.632, 52920.567 24/08/18,15:33:59,08,10,1, 11.7,1,1, 23.075, 10638.687, 403.652, 52920.636 24/08/18,15:33:59,09,10,1, 11.7,1,1, 23.075, 10638.665, 403.647, 52920.634 24/08/18,15:33:59,10,10,1, 11.7,1,1, 23.075, 10638.670, 403.653, 52920.654 24/08/18,15:33:59,11,10,1, 11.7,1,1, 23.075, 10638.686, 403.650, 52920.641 24/08/18,15:33:59,12,10,1, 11.7,1,1, 23.075, 10638.663, 403.648, 52920.666 24/08/18,15:33:59,13,10,1, 11.7,1,1, 23.075, 10638.683, 403.651, 52920.689 24/08/18,15:33:59,14,10,1, 11.7,1,1, 23.075, 10638.685, 403.638, 52920.653 24/08/18,15:33:59,15,10,1, 11.7,1,1, 23.075, 10638.689, 403.632, 52920.674 24/08/18,15:33:59,16,10,1, 11.7,1,1, 23.075, 10638.692, 403.643, 52920.651 24/08/18,15:33:59,17,10,1, 11.7,1,1, 23.075, 10638.665, 403.664, 52920.625 24/08/18,15:33:59,18,10,1, 11.7,1,1, 23.075, 10638.675, 403.659, 52920.611 24/08/18,15:33:59,19,10,1, 11.7,1,1, 23.075, 10638.671, 403.634, 52920.642 24/08/18,15:34:00,00,09,1, 11.9,1,1, 23.073, 10638.670, 403.634, 52920.642 24/08/18,15:34:00,01,09,1, 11.9,1,1, 23.073, 10638.662, 403.672, 52920.592 24/08/18,15:34:00,02,09,1, 11.9,1,1, 23.073, 10638.656, 403.624, 52920.545 24/08/18,15:34:00,03,09,1, 11.9,1,1, 23.073, 10638.648, 403.641, 52920.580 24/08/18,15:34:00,04,09,1, 11.9,1,1, 23.073, 10638.667, 403.630, 52920.623 24/08/18,15:34:00,05,09,1, 11.9,1,1, 23.073, 10638.667, 403.638, 52920.554 24/08/18,15:34:00,06,09,1, 11.9,1,1, 23.073, 10638.669, 403.635, 52920.549 24/08/18,15:34:00,07,09,1, 11.9,1,1, 23.073, 10638.664, 403.635, 52920.563 24/08/18,15:34:00,08,09,1, 11.9,1,1, 23.073, 10638.654, 403.653, 52920.611 24/08/18,15:34:00,09,09,1, 11.9,1,1, 23.073, 10638.645, 403.645, 52920.587 24/08/18,15:34:00,10,09,1, 11.9,1,1, 23.073, 10638.676, 403.646, 52920.520 24/08/18,15:34:00,11,09,1, 11.9,1,1, 23.073, 10638.668, 403.636, 52920.508 24/08/18,15:34:00,12,09,1, 11.9,1,1, 23.073, 10638.664, 403.636, 52920.581 24/08/18,15:34:00,13,09,1, 11.9,1,1, 23.073, 10638.653, 403.641, 52920.525 24/08/18,15:34:00,14,09,1, 11.9,1,1, 23.073, 10638.647, 403.642, 52920.473 24/08/18,15:34:00,15,09,1, 11.9,1,1, 23.073, 10638.653, 403.623, 52920.535 24/08/18,15:34:00,16,09,1, 11.9,1,1, 23.073, 10638.671, 403.619, 52920.485 24/08/18,15:34:00,17,09,1, 11.9,1,1, 23.073, 10638.654, 403.644, 52920.587 24/08/18,15:34:00,18,09,1, 11.9,1,1, 23.073, 10638.660, 403.636, 52920.574 24/08/18,15:34:00,19,09,1, 11.9,1,1, 23.073, 10638.645, 403.629, 52920.524 24/08/18,15:34:01,00,09,1, 11.8,1,1, 23.074, 10638.645, 403.629, 52920.524 24/08/18,15:34:01,01,09,1, 11.8,1,1, 23.074, 10638.674, 403.653, 52920.590 24/08/18,15:34:01,02,09,1, 11.8,1,1, 23.074, 10638.680, 403.638, 52920.509 24/08/18,15:34:01,03,09,1, 11.8,1,1, 23.074, 10638.670, 403.656, 52920.562 24/08/18,15:34:01,04,09,1, 11.8,1,1, 23.074, 10638.666, 403.646, 52920.492 24/08/18,15:34:01,05,09,1, 11.8,1,1, 23.074, 10638.674, 403.636, 52920.443 24/08/18,15:34:01,06,09,1, 11.8,1,1, 23.074, 10638.657, 403.642, 52920.569 24/08/18,15:34:01,07,09,1, 11.8,1,1, 23.074, 10638.676, 403.647, 52920.494 24/08/18,15:34:01,08,09,1, 11.8,1,1, 23.074, 10638.665, 403.635, 52920.444 24/08/18,15:34:01,09,09,1, 11.8,1,1, 23.074, 10638.670, 403.639, 52920.518 24/08/18,15:34:01,10,09,1, 11.8,1,1, 23.074, 10638.655, 403.658, 52920.517 24/08/18,15:34:01,11,09,1, 11.8,1,1, 23.074, 10638.667, 403.666, 52920.550 24/08/18,15:34:01,12,09,1, 11.8,1,1, 23.074, 10638.675, 403.626, 52920.470 24/08/18,15:34:01,13,09,1, 11.8,1,1, 23.074, 10638.666, 403.622, 52920.488 24/08/18,15:34:01,14,09,1, 11.8,1,1, 23.074, 10638.654, 403.668, 52920.454 24/08/18,15:34:01,15,09,1, 11.8,1,1, 23.074, 10638.670, 403.642, 52920.525 24/08/18,15:34:01,16,09,1, 11.8,1,1, 23.074, 10638.666, 403.605, 52920.452 24/08/18,15:34:01,17,09,1, 11.8,1,1, 23.074, 10638.666, 403.618, 52920.483 24/08/18,15:34:01,18,09,1, 11.8,1,1, 23.074, 10638.679, 403.633, 52920.480 24/08/18,15:34:01,19,09,1, 11.8,1,1, 23.074, 10638.675, 403.620, 52920.502 24/08/18,15:34:02,00,09,1, 11.9,1,1, 23.072, 10638.670, 403.620, 52920.502 24/08/18,15:34:02,01,09,1, 11.9,1,1, 23.072, 10638.656, 403.610, 52920.445 24/08/18,15:34:02,02,09,1, 11.9,1,1, 23.072, 10638.618, 403.616, 52920.473 24/08/18,15:34:02,03,09,1, 11.9,1,1, 23.072, 10638.668, 403.645, 52920.481 24/08/18,15:34:02,04,09,1, 11.9,1,1, 23.072, 10638.660, 403.628, 52920.578 24/08/18,15:34:02,05,09,1, 11.9,1,1, 23.072, 10638.652, 403.625, 52920.497 24/08/18,15:34:02,06,09,1, 11.9,1,1, 23.072, 10638.678, 403.640, 52920.470 24/08/18,15:34:02,07,09,1, 11.9,1,1, 23.072, 10638.660, 403.621, 52920.426 24/08/18,15:34:02,08,09,1, 11.9,1,1, 23.072, 10638.666, 403.633, 52920.482 24/08/18,15:34:02,09,09,1, 11.9,1,1, 23.072, 10638.649, 403.628, 52920.497 24/08/18,15:34:02,10,09,1, 11.9,1,1, 23.072, 10638.652, 403.656, 52920.485 24/08/18,15:34:02,11,09,1, 11.9,1,1, 23.072, 10638.673, 403.649, 52920.453 24/08/18,15:34:02,12,09,1, 11.9,1,1, 23.072, 10638.661, 403.636, 52920.446 24/08/18,15:34:02,13,09,1, 11.9,1,1, 23.072, 10638.684, 403.643, 52920.447 24/08/18,15:34:02,14,09,1, 11.9,1,1, 23.072, 10638.671, 403.633, 52920.430 24/08/18,15:34:02,15,09,1, 11.9,1,1, 23.072, 10638.694, 403.668, 52920.465 24/08/18,15:34:02,16,09,1, 11.9,1,1, 23.072, 10638.661, 403.642, 52920.438 24/08/18,15:34:02,17,09,1, 11.9,1,1, 23.072, 10638.671, 403.650, 52920.426 24/08/18,15:34:02,18,09,1, 11.9,1,1, 23.072, 10638.635, 403.635, 52920.393 24/08/18,15:34:02,19,09,1, 11.9,1,1, 23.072, 10638.668, 403.637, 52920.466 24/08/18,15:34:03,00,09,1, 11.9,1,1, 23.072, 10638.661, 403.637, 52920.466 24/08/18,15:34:03,01,09,1, 11.9,1,1, 23.072, 10638.685, 403.622, 52920.388 24/08/18,15:34:03,02,09,1, 11.9,1,1, 23.072, 10638.665, 403.657, 52920.503 24/08/18,15:34:03,03,09,1, 11.9,1,1, 23.072, 10638.664, 403.639, 52920.450 24/08/18,15:34:03,04,09,1, 11.9,1,1, 23.072, 10638.666, 403.606, 52920.375 24/08/18,15:34:03,05,09,1, 11.9,1,1, 23.072, 10638.678, 403.643, 52920.484 24/08/18,15:34:03,06,09,1, 11.9,1,1, 23.072, 10638.666, 403.655, 52920.473 24/08/18,15:34:03,07,09,1, 11.9,1,1, 23.072, 10638.675, 403.631, 52920.431 24/08/18,15:34:03,08,09,1, 11.9,1,1, 23.072, 10638.663, 403.647, 52920.419 24/08/18,15:34:03,09,09,1, 11.9,1,1, 23.072, 10638.631, 403.615, 52920.397 24/08/18,15:34:03,10,09,1, 11.9,1,1, 23.072, 10638.668, 403.644, 52920.374 24/08/18,15:34:03,11,09,1, 11.9,1,1, 23.072, 10638.659, 403.670, 52920.480 24/08/18,15:34:03,12,09,1, 11.9,1,1, 23.072, 10638.643, 403.642, 52920.419 24/08/18,15:34:03,13,09,1, 11.9,1,1, 23.072, 10638.646, 403.646, 52920.413 24/08/18,15:34:03,14,09,1, 11.9,1,1, 23.072, 10638.655, 403.661, 52920.360 24/08/18,15:34:03,15,09,1, 11.9,1,1, 23.072, 10638.670, 403.632, 52920.377 24/08/18,15:34:03,16,09,1, 11.9,1,1, 23.072, 10638.667, 403.670, 52920.395 24/08/18,15:34:03,17,09,1, 11.9,1,1, 23.072, 10638.664, 403.636, 52920.436 24/08/18,15:34:03,18,09,1, 11.9,1,1, 23.072, 10638.644, 403.668, 52920.396 24/08/18,15:34:03,19,09,1, 11.9,1,1, 23.072, 10638.647, 403.658, 52920.421 24/08/18,15:34:04,00,09,1, 11.9,1,1, 23.070, 10638.645, 403.658, 52920.421 24/08/18,15:34:04,01,09,1, 11.9,1,1, 23.070, 10638.679, 403.619, 52920.448 24/08/18,15:34:04,02,09,1, 11.9,1,1, 23.070, 10638.669, 403.632, 52920.375 24/08/18,15:34:04,03,09,1, 11.9,1,1, 23.070, 10638.654, 403.626, 52920.404 24/08/18,15:34:04,04,09,1, 11.9,1,1, 23.070, 10638.679, 403.645, 52920.446 24/08/18,15:34:04,05,09,1, 11.9,1,1, 23.070, 10638.667, 403.626, 52920.359 24/08/18,15:34:04,06,09,1, 11.9,1,1, 23.070, 10638.666, 403.632, 52920.455 24/08/18,15:34:04,07,09,1, 11.9,1,1, 23.070, 10638.660, 403.633, 52920.412 24/08/18,15:34:04,08,09,1, 11.9,1,1, 23.070, 10638.667, 403.631, 52920.421 24/08/18,15:34:04,09,09,1, 11.9,1,1, 23.070, 10638.655, 403.635, 52920.333 24/08/18,15:34:04,10,09,1, 11.9,1,1, 23.070, 10638.664, 403.633, 52920.368 24/08/18,15:34:04,11,09,1, 11.9,1,1, 23.070, 10638.651, 403.624, 52920.370 24/08/18,15:34:04,12,09,1, 11.9,1,1, 23.070, 10638.658, 403.645, 52920.383 24/08/18,15:34:04,13,09,1, 11.9,1,1, 23.070, 10638.691, 403.626, 52920.335 24/08/18,15:34:04,14,09,1, 11.9,1,1, 23.070, 10638.662, 403.643, 52920.431 24/08/18,15:34:04,15,09,1, 11.9,1,1, 23.070, 10638.662, 403.629, 52920.425 24/08/18,15:34:04,16,09,1, 11.9,1,1, 23.070, 10638.659, 403.633, 52920.383 24/08/18,15:34:04,17,09,1, 11.9,1,1, 23.070, 10638.686, 403.618, 52920.317 24/08/18,15:34:04,18,09,1, 11.9,1,1, 23.070, 10638.681, 403.641, 52920.347 24/08/18,15:34:04,19,09,1, 11.9,1,1, 23.070, 10638.665, 403.636, 52920.338 24/08/18,15:34:05,00,09,1, 11.9,1,1, 23.075, 10638.661, 403.636, 52920.338 24/08/18,15:34:05,01,09,1, 11.9,1,1, 23.075, 10638.648, 403.622, 52920.356 24/08/18,15:34:05,02,09,1, 11.9,1,1, 23.075, 10638.659, 403.604, 52920.336 24/08/18,15:34:05,03,09,1, 11.9,1,1, 23.075, 10638.680, 403.644, 52920.363 24/08/18,15:34:05,04,09,1, 11.9,1,1, 23.075, 10638.658, 403.655, 52920.344 24/08/18,15:34:05,05,09,1, 11.9,1,1, 23.075, 10638.658, 403.638, 52920.371 24/08/18,15:34:05,06,09,1, 11.9,1,1, 23.075, 10638.672, 403.652, 52920.315 24/08/18,15:34:05,07,09,1, 11.9,1,1, 23.075, 10638.663, 403.657, 52920.357 24/08/18,15:34:05,08,09,1, 11.9,1,1, 23.075, 10638.687, 403.644, 52920.370 24/08/18,15:34:05,09,09,1, 11.9,1,1, 23.075, 10638.679, 403.629, 52920.320 24/08/18,15:34:05,10,09,1, 11.9,1,1, 23.075, 10638.648, 403.634, 52920.379 24/08/18,15:34:05,11,09,1, 11.9,1,1, 23.075, 10638.633, 403.628, 52920.358 24/08/18,15:34:05,12,09,1, 11.9,1,1, 23.075, 10638.662, 403.645, 52920.347 24/08/18,15:34:05,13,09,1, 11.9,1,1, 23.075, 10638.648, 403.657, 52920.338 24/08/18,15:34:05,14,09,1, 11.9,1,1, 23.075, 10638.652, 403.656, 52920.294 24/08/18,15:34:05,15,09,1, 11.9,1,1, 23.075, 10638.638, 403.643, 52920.387 24/08/18,15:34:05,16,09,1, 11.9,1,1, 23.075, 10638.657, 403.625, 52920.363 24/08/18,15:34:05,17,09,1, 11.9,1,1, 23.075, 10638.661, 403.630, 52920.311 24/08/18,15:34:05,18,09,1, 11.9,1,1, 23.075, 10638.655, 403.628, 52920.383 24/08/18,15:34:05,19,09,1, 11.9,1,1, 23.075, 10638.657, 403.644, 52920.317 24/08/18,15:34:06,00,09,1, 12.0,1,1, 23.077, 10638.653, 403.644, 52920.317 24/08/18,15:34:06,01,09,1, 12.0,1,1, 23.077, 10638.650, 403.640, 52920.321 24/08/18,15:34:06,02,09,1, 12.0,1,1, 23.077, 10638.666, 403.629, 52920.339 24/08/18,15:34:06,03,09,1, 12.0,1,1, 23.077, 10638.659, 403.624, 52920.352 24/08/18,15:34:06,04,09,1, 12.0,1,1, 23.077, 10638.655, 403.658, 52920.341 24/08/18,15:34:06,05,09,1, 12.0,1,1, 23.077, 10638.629, 403.659, 52920.290 24/08/18,15:34:06,06,09,1, 12.0,1,1, 23.077, 10638.661, 403.656, 52920.353 24/08/18,15:34:06,07,09,1, 12.0,1,1, 23.077, 10638.651, 403.646, 52920.384 24/08/18,15:34:06,08,09,1, 12.0,1,1, 23.077, 10638.647, 403.630, 52920.344 24/08/18,15:34:06,09,09,1, 12.0,1,1, 23.077, 10638.655, 403.630, 52920.305 24/08/18,15:34:06,10,09,1, 12.0,1,1, 23.077, 10638.648, 403.635, 52920.254 24/08/18,15:34:06,11,09,1, 12.0,1,1, 23.077, 10638.640, 403.638, 52920.319 24/08/18,15:34:06,12,09,1, 12.0,1,1, 23.077, 10638.643, 403.654, 52920.329 24/08/18,15:34:06,13,09,1, 12.0,1,1, 23.077, 10638.666, 403.615, 52920.224 24/08/18,15:34:06,14,09,1, 12.0,1,1, 23.077, 10638.652, 403.634, 52920.287 24/08/18,15:34:06,15,09,1, 12.0,1,1, 23.077, 10638.676, 403.624, 52920.309 24/08/18,15:34:06,16,09,1, 12.0,1,1, 23.077, 10638.664, 403.630, 52920.318 24/08/18,15:34:06,17,09,1, 12.0,1,1, 23.077, 10638.659, 403.647, 52920.345 24/08/18,15:34:06,18,09,1, 12.0,1,1, 23.077, 10638.666, 403.623, 52920.328 24/08/18,15:34:06,19,09,1, 12.0,1,1, 23.077, 10638.666, 403.618, 52920.295 24/08/18,15:34:07,00,09,1, 11.9,1,1, 23.072, 10638.661, 403.618, 52920.295 24/08/18,15:34:07,01,09,1, 11.9,1,1, 23.072, 10638.672, 403.652, 52920.327 24/08/18,15:34:07,02,09,1, 11.9,1,1, 23.072, 10638.635, 403.639, 52920.279 24/08/18,15:34:07,03,09,1, 11.9,1,1, 23.072, 10638.653, 403.636, 52920.293 24/08/18,15:34:07,04,09,1, 11.9,1,1, 23.072, 10638.654, 403.612, 52920.320 24/08/18,15:34:07,05,09,1, 11.9,1,1, 23.072, 10638.643, 403.627, 52920.287 24/08/18,15:34:07,06,09,1, 11.9,1,1, 23.072, 10638.665, 403.649, 52920.270 24/08/18,15:34:07,07,09,1, 11.9,1,1, 23.072, 10638.649, 403.639, 52920.314 24/08/18,15:34:07,08,09,1, 11.9,1,1, 23.072, 10638.639, 403.626, 52920.247 24/08/18,15:34:07,09,09,1, 11.9,1,1, 23.072, 10638.628, 403.640, 52920.319 24/08/18,15:34:07,10,09,1, 11.9,1,1, 23.072, 10638.638, 403.616, 52920.248 24/08/18,15:34:07,11,09,1, 11.9,1,1, 23.072, 10638.624, 403.638, 52920.245 24/08/18,15:34:07,12,09,1, 11.9,1,1, 23.072, 10638.638, 403.655, 52920.245 24/08/18,15:34:07,13,09,1, 11.9,1,1, 23.072, 10638.642, 403.626, 52920.303 24/08/18,15:34:07,14,09,1, 11.9,1,1, 23.072, 10638.646, 403.626, 52920.273 24/08/18,15:34:07,15,09,1, 11.9,1,1, 23.072, 10638.665, 403.620, 52920.267 24/08/18,15:34:07,16,09,1, 11.9,1,1, 23.072, 10638.640, 403.629, 52920.236 24/08/18,15:34:07,17,09,1, 11.9,1,1, 23.072, 10638.660, 403.635, 52920.288 24/08/18,15:34:07,18,09,1, 11.9,1,1, 23.072, 10638.647, 403.654, 52920.270 24/08/18,15:34:07,19,09,1, 11.9,1,1, 23.072, 10638.647, 403.610, 52920.329 24/08/18,15:34:08,00,09,1, 11.8,1,1, 23.074, 10638.645, 403.610, 52920.329 24/08/18,15:34:08,01,09,1, 11.8,1,1, 23.074, 10638.637, 403.618, 52920.221 24/08/18,15:34:08,02,09,1, 11.8,1,1, 23.074, 10638.651, 403.626, 52920.224 24/08/18,15:34:08,03,09,1, 11.8,1,1, 23.074, 10638.655, 403.638, 52920.250 24/08/18,15:34:08,04,09,1, 11.8,1,1, 23.074, 10638.634, 403.638, 52920.202 24/08/18,15:34:08,05,09,1, 11.8,1,1, 23.074, 10638.619, 403.629, 52920.217 24/08/18,15:34:08,06,09,1, 11.8,1,1, 23.074, 10638.652, 403.623, 52920.223 24/08/18,15:34:08,07,09,1, 11.8,1,1, 23.074, 10638.643, 403.624, 52920.225 24/08/18,15:34:08,08,09,1, 11.8,1,1, 23.074, 10638.643, 403.637, 52920.253 24/08/18,15:34:08,09,09,1, 11.8,1,1, 23.074, 10638.650, 403.623, 52920.275 24/08/18,15:34:08,10,09,1, 11.8,1,1, 23.074, 10638.663, 403.617, 52920.180 24/08/18,15:34:08,11,09,1, 11.8,1,1, 23.074, 10638.677, 403.636, 52920.217 24/08/18,15:34:08,12,09,1, 11.8,1,1, 23.074, 10638.660, 403.600, 52920.253 24/08/18,15:34:08,13,09,1, 11.8,1,1, 23.074, 10638.652, 403.632, 52920.176 24/08/18,15:34:08,14,09,1, 11.8,1,1, 23.074, 10638.648, 403.645, 52920.274 24/08/18,15:34:08,15,09,1, 11.8,1,1, 23.074, 10638.670, 403.639, 52920.242 24/08/18,15:34:08,16,09,1, 11.8,1,1, 23.074, 10638.653, 403.636, 52920.235 24/08/18,15:34:08,17,09,1, 11.8,1,1, 23.074, 10638.645, 403.637, 52920.162 24/08/18,15:34:08,18,09,1, 11.8,1,1, 23.074, 10638.635, 403.632, 52920.151 24/08/18,15:34:08,19,09,1, 11.8,1,1, 23.074, 10638.645, 403.634, 52920.215 24/08/18,15:34:09,00,09,1, 11.9,1,1, 23.073, 10638.645, 403.634, 52920.215 24/08/18,15:34:09,01,09,1, 11.9,1,1, 23.073, 10638.657, 403.643, 52920.261 24/08/18,15:34:09,02,09,1, 11.9,1,1, 23.073, 10638.639, 403.636, 52920.202 24/08/18,15:34:09,03,09,1, 11.9,1,1, 23.073, 10638.650, 403.647, 52920.221 24/08/18,15:34:09,04,09,1, 11.9,1,1, 23.073, 10638.654, 403.631, 52920.135 24/08/18,15:34:09,05,09,1, 11.9,1,1, 23.073, 10638.644, 403.634, 52920.232 24/08/18,15:34:09,06,09,1, 11.9,1,1, 23.073, 10638.647, 403.626, 52920.148 24/08/18,15:34:09,07,09,1, 11.9,1,1, 23.073, 10638.652, 403.635, 52920.177 24/08/18,15:34:09,08,09,1, 11.9,1,1, 23.073, 10638.627, 403.626, 52920.176 24/08/18,15:34:09,09,09,1, 11.9,1,1, 23.073, 10638.649, 403.609, 52920.227 24/08/18,15:34:09,10,09,1, 11.9,1,1, 23.073, 10638.649, 403.640, 52920.256 24/08/18,15:34:09,11,09,1, 11.9,1,1, 23.073, 10638.642, 403.622, 52920.176 24/08/18,15:34:09,12,09,1, 11.9,1,1, 23.073, 10638.620, 403.631, 52920.151 24/08/18,15:34:09,13,09,1, 11.9,1,1, 23.073, 10638.651, 403.622, 52920.105 24/08/18,15:34:09,14,09,1, 11.9,1,1, 23.073, 10638.623, 403.626, 52920.217 24/08/18,15:34:09,15,09,1, 11.9,1,1, 23.073, 10638.641, 403.625, 52920.221 24/08/18,15:34:09,16,09,1, 11.9,1,1, 23.073, 10638.634, 403.641, 52920.141 24/08/18,15:34:09,17,09,1, 11.9,1,1, 23.073, 10638.641, 403.653, 52920.178 24/08/18,15:34:09,18,09,1, 11.9,1,1, 23.073, 10638.660, 403.646, 52920.188 24/08/18,15:34:09,19,09,1, 11.9,1,1, 23.073, 10638.622, 403.646, 52920.160 24/08/18,15:34:10,00,09,1, 11.8,1,1, 23.069, 10638.620, 403.646, 52920.160 24/08/18,15:34:10,01,09,1, 11.8,1,1, 23.069, 10638.637, 403.626, 52920.193 24/08/18,15:34:10,02,09,1, 11.8,1,1, 23.069, 10638.644, 403.619, 52920.146 24/08/18,15:34:10,03,09,1, 11.8,1,1, 23.069, 10638.637, 403.637, 52920.176 24/08/18,15:34:10,04,09,1, 11.8,1,1, 23.069, 10638.613, 403.630, 52920.139 24/08/18,15:34:10,05,09,1, 11.8,1,1, 23.069, 10638.625, 403.645, 52920.181 24/08/18,15:34:10,06,09,1, 11.8,1,1, 23.069, 10638.629, 403.618, 52920.146 24/08/18,15:34:10,07,09,1, 11.8,1,1, 23.069, 10638.620, 403.633, 52920.155 24/08/18,15:34:10,08,09,1, 11.8,1,1, 23.069, 10638.633, 403.624, 52920.168 24/08/18,15:34:10,09,09,1, 11.8,1,1, 23.069, 10638.622, 403.636, 52920.169 24/08/18,15:34:10,10,09,1, 11.8,1,1, 23.069, 10638.633, 403.620, 52920.119 24/08/18,15:34:10,11,09,1, 11.8,1,1, 23.069, 10638.619, 403.592, 52920.117 24/08/18,15:34:10,12,09,1, 11.8,1,1, 23.069, 10638.619, 403.630, 52920.188 24/08/18,15:34:10,13,09,1, 11.8,1,1, 23.069, 10638.624, 403.621, 52920.153 24/08/18,15:34:10,14,09,1, 11.8,1,1, 23.069, 10638.617, 403.609, 52920.100 24/08/18,15:34:10,15,09,1, 11.8,1,1, 23.069, 10638.631, 403.623, 52920.114 24/08/18,15:34:10,16,09,1, 11.8,1,1, 23.069, 10638.632, 403.624, 52920.094 24/08/18,15:34:10,17,09,1, 11.8,1,1, 23.069, 10638.607, 403.625, 52920.173 24/08/18,15:34:10,18,09,1, 11.8,1,1, 23.069, 10638.606, 403.605, 52920.103 24/08/18,15:34:10,19,09,1, 11.8,1,1, 23.069, 10638.605, 403.597, 52920.095 24/08/18,15:34:11,00,09,1, 12.0,1,1, 23.074, 10638.603, 403.597, 52920.095 24/08/18,15:34:11,01,09,1, 12.0,1,1, 23.074, 10638.601, 403.611, 52920.153 24/08/18,15:34:11,02,09,1, 12.0,1,1, 23.074, 10638.619, 403.619, 52920.179 24/08/18,15:34:11,03,09,1, 12.0,1,1, 23.074, 10638.598, 403.612, 52920.123 24/08/18,15:34:11,04,09,1, 12.0,1,1, 23.074, 10638.606, 403.632, 52920.055 24/08/18,15:34:11,05,09,1, 12.0,1,1, 23.074, 10638.630, 403.625, 52920.072 24/08/18,15:34:11,06,09,1, 12.0,1,1, 23.074, 10638.593, 403.638, 52920.172 24/08/18,15:34:11,07,09,1, 12.0,1,1, 23.074, 10638.646, 403.626, 52920.039 24/08/18,15:34:11,08,09,1, 12.0,1,1, 23.074, 10638.615, 403.611, 52920.018 24/08/18,15:34:11,09,09,1, 12.0,1,1, 23.074, 10638.629, 403.597, 52920.045 24/08/18,15:34:11,10,09,1, 12.0,1,1, 23.074, 10638.631, 403.623, 52920.095 24/08/18,15:34:11,11,09,1, 12.0,1,1, 23.074, 10638.618, 403.624, 52920.091 24/08/18,15:34:11,12,09,1, 12.0,1,1, 23.074, 10638.630, 403.608, 52920.058 24/08/18,15:34:11,13,09,1, 12.0,1,1, 23.074, 10638.611, 403.605, 52920.042 24/08/18,15:34:11,14,09,1, 12.0,1,1, 23.074, 10638.606, 403.609, 52920.058 24/08/18,15:34:11,15,09,1, 12.0,1,1, 23.074, 10638.612, 403.600, 52920.073 24/08/18,15:34:11,16,09,1, 12.0,1,1, 23.074, 10638.601, 403.609, 52920.126 24/08/18,15:34:11,17,09,1, 12.0,1,1, 23.074, 10638.613, 403.609, 52920.082 24/08/18,15:34:11,18,09,1, 12.0,1,1, 23.074, 10638.619, 403.599, 52920.091 24/08/18,15:34:11,19,09,1, 12.0,1,1, 23.074, 10638.614, 403.599, 52920.120 24/08/18,15:34:12,00,09,1, 11.9,1,1, 23.078, 10638.611, 403.599, 52920.120 24/08/18,15:34:12,01,09,1, 11.9,1,1, 23.078, 10638.645, 403.607, 52919.996 24/08/18,15:34:12,02,09,1, 11.9,1,1, 23.078, 10638.614, 403.599, 52920.034 24/08/18,15:34:12,03,09,1, 11.9,1,1, 23.078, 10638.612, 403.607, 52920.084 24/08/18,15:34:12,04,09,1, 11.9,1,1, 23.078, 10638.617, 403.585, 52920.112 24/08/18,15:34:12,05,09,1, 11.9,1,1, 23.078, 10638.620, 403.613, 52920.132 24/08/18,15:34:12,06,09,1, 11.9,1,1, 23.078, 10638.637, 403.616, 52919.996 24/08/18,15:34:12,07,09,1, 11.9,1,1, 23.078, 10638.627, 403.612, 52920.044 24/08/18,15:34:12,08,09,1, 11.9,1,1, 23.078, 10638.618, 403.591, 52920.103 24/08/18,15:34:12,09,09,1, 11.9,1,1, 23.078, 10638.610, 403.595, 52920.029 24/08/18,15:34:12,10,09,1, 11.9,1,1, 23.078, 10638.642, 403.602, 52920.017 24/08/18,15:34:12,11,09,1, 11.9,1,1, 23.078, 10638.630, 403.602, 52919.980 24/08/18,15:34:12,12,09,1, 11.9,1,1, 23.078, 10638.638, 403.584, 52920.041 24/08/18,15:34:12,13,09,1, 11.9,1,1, 23.078, 10638.634, 403.593, 52920.002 24/08/18,15:34:12,14,09,1, 11.9,1,1, 23.078, 10638.640, 403.589, 52920.031 24/08/18,15:34:12,15,09,1, 11.9,1,1, 23.078, 10638.633, 403.604, 52919.985 24/08/18,15:34:12,16,09,1, 11.9,1,1, 23.078, 10638.636, 403.600, 52919.992 24/08/18,15:34:12,17,09,1, 11.9,1,1, 23.078, 10638.628, 403.599, 52919.994 24/08/18,15:34:12,18,09,1, 11.9,1,1, 23.078, 10638.616, 403.601, 52920.013 24/08/18,15:34:12,19,09,1, 11.9,1,1, 23.078, 10638.604, 403.601, 52919.984 24/08/18,15:34:13,00,09,1, 11.9,1,1, 23.072, 10638.603, 403.601, 52919.984 24/08/18,15:34:13,01,09,1, 11.9,1,1, 23.072, 10638.631, 403.574, 52920.044 24/08/18,15:34:13,02,09,1, 11.9,1,1, 23.072, 10638.636, 403.618, 52920.093 24/08/18,15:34:13,03,09,1, 11.9,1,1, 23.072, 10638.606, 403.606, 52920.024 24/08/18,15:34:13,04,09,1, 11.9,1,1, 23.072, 10638.613, 403.589, 52919.977 24/08/18,15:34:13,05,09,1, 11.9,1,1, 23.072, 10638.622, 403.590, 52920.042 24/08/18,15:34:13,06,09,1, 11.9,1,1, 23.072, 10638.610, 403.628, 52919.988 24/08/18,15:34:13,07,09,1, 11.9,1,1, 23.072, 10638.620, 403.603, 52920.063 24/08/18,15:34:13,08,09,1, 11.9,1,1, 23.072, 10638.620, 403.601, 52919.979 24/08/18,15:34:13,09,09,1, 11.9,1,1, 23.072, 10638.605, 403.598, 52919.989 24/08/18,15:34:13,10,09,1, 11.9,1,1, 23.072, 10638.629, 403.598, 52920.000 24/08/18,15:34:13,11,09,1, 11.9,1,1, 23.072, 10638.619, 403.606, 52919.944 24/08/18,15:34:13,12,09,1, 11.9,1,1, 23.072, 10638.620, 403.580, 52919.946 24/08/18,15:34:13,13,09,1, 11.9,1,1, 23.072, 10638.632, 403.594, 52919.949 24/08/18,15:34:13,14,09,1, 11.9,1,1, 23.072, 10638.624, 403.588, 52919.959 24/08/18,15:34:13,15,09,1, 11.9,1,1, 23.072, 10638.623, 403.596, 52919.976 24/08/18,15:34:13,16,09,1, 11.9,1,1, 23.072, 10638.629, 403.587, 52919.930 24/08/18,15:34:13,17,09,1, 11.9,1,1, 23.072, 10638.630, 403.609, 52919.944 24/08/18,15:34:13,18,09,1, 11.9,1,1, 23.072, 10638.618, 403.584, 52919.971 24/08/18,15:34:13,19,09,1, 11.9,1,1, 23.072, 10638.622, 403.572, 52919.940 24/08/18,15:34:14,00,08,1, 11.9,1,1, 23.079, 10638.620, 403.572, 52919.940 24/08/18,15:34:14,01,08,1, 11.9,1,1, 23.079, 10638.616, 403.593, 52919.963 24/08/18,15:34:14,02,08,1, 11.9,1,1, 23.079, 10638.621, 403.573, 52919.901 24/08/18,15:34:14,03,08,1, 11.9,1,1, 23.079, 10638.620, 403.595, 52919.843 24/08/18,15:34:14,04,08,1, 11.9,1,1, 23.079, 10638.644, 403.608, 52919.977 24/08/18,15:34:14,05,08,1, 11.9,1,1, 23.079, 10638.637, 403.612, 52919.974 24/08/18,15:34:14,06,08,1, 11.9,1,1, 23.079, 10638.629, 403.609, 52919.971 24/08/18,15:34:14,07,08,1, 11.9,1,1, 23.079, 10638.621, 403.594, 52919.976 24/08/18,15:34:14,08,08,1, 11.9,1,1, 23.079, 10638.633, 403.581, 52919.981 24/08/18,15:34:14,09,08,1, 11.9,1,1, 23.079, 10638.609, 403.584, 52920.011 24/08/18,15:34:14,10,08,1, 11.9,1,1, 23.079, 10638.618, 403.608, 52919.940 24/08/18,15:34:14,11,08,1, 11.9,1,1, 23.079, 10638.620, 403.595, 52919.860 24/08/18,15:34:14,12,08,1, 11.9,1,1, 23.079, 10638.622, 403.579, 52919.923 24/08/18,15:34:14,13,08,1, 11.9,1,1, 23.079, 10638.610, 403.577, 52919.963 24/08/18,15:34:14,14,08,1, 11.9,1,1, 23.079, 10638.629, 403.578, 52919.931 24/08/18,15:34:14,15,08,1, 11.9,1,1, 23.079, 10638.635, 403.576, 52919.985 24/08/18,15:34:14,16,08,1, 11.9,1,1, 23.079, 10638.621, 403.577, 52919.943 24/08/18,15:34:14,17,08,1, 11.9,1,1, 23.079, 10638.631, 403.601, 52919.944 24/08/18,15:34:14,18,08,1, 11.9,1,1, 23.079, 10638.636, 403.570, 52919.906 24/08/18,15:34:14,19,08,1, 11.9,1,1, 23.079, 10638.617, 403.572, 52919.905 24/08/18,15:34:15,00,09,1, 11.9,1,1, 23.074, 10638.611, 403.572, 52919.905 24/08/18,15:34:15,01,09,1, 11.9,1,1, 23.074, 10638.626, 403.598, 52919.968 24/08/18,15:34:15,02,09,1, 11.9,1,1, 23.074, 10638.614, 403.580, 52919.954 24/08/18,15:34:15,03,09,1, 11.9,1,1, 23.074, 10638.621, 403.580, 52919.939 24/08/18,15:34:15,04,09,1, 11.9,1,1, 23.074, 10638.619, 403.585, 52919.919 24/08/18,15:34:15,05,09,1, 11.9,1,1, 23.074, 10638.627, 403.580, 52919.904 24/08/18,15:34:15,06,09,1, 11.9,1,1, 23.074, 10638.635, 403.604, 52919.926 24/08/18,15:34:15,07,09,1, 11.9,1,1, 23.074, 10638.628, 403.591, 52919.920 24/08/18,15:34:15,08,09,1, 11.9,1,1, 23.074, 10638.622, 403.595, 52919.865 24/08/18,15:34:15,09,09,1, 11.9,1,1, 23.074, 10638.633, 403.592, 52919.869 24/08/18,15:34:15,10,09,1, 11.9,1,1, 23.074, 10638.625, 403.573, 52919.936 24/08/18,15:34:15,11,09,1, 11.9,1,1, 23.074, 10638.617, 403.573, 52919.889 24/08/18,15:34:15,12,09,1, 11.9,1,1, 23.074, 10638.606, 403.591, 52919.916 24/08/18,15:34:15,13,09,1, 11.9,1,1, 23.074, 10638.637, 403.573, 52919.884 24/08/18,15:34:15,14,09,1, 11.9,1,1, 23.074, 10638.624, 403.593, 52919.857 24/08/18,15:34:15,15,09,1, 11.9,1,1, 23.074, 10638.598, 403.613, 52919.951 24/08/18,15:34:15,16,09,1, 11.9,1,1, 23.074, 10638.629, 403.575, 52919.978 24/08/18,15:34:15,17,09,1, 11.9,1,1, 23.074, 10638.615, 403.569, 52919.857 24/08/18,15:34:15,18,09,1, 11.9,1,1, 23.074, 10638.610, 403.583, 52919.899 24/08/18,15:34:15,19,09,1, 11.9,1,1, 23.074, 10638.629, 403.591, 52919.917 24/08/18,15:34:16,00,09,1, 12.0,1,1, 23.077, 10638.628, 403.591, 52919.917 24/08/18,15:34:16,01,09,1, 12.0,1,1, 23.077, 10638.616, 403.589, 52919.900 24/08/18,15:34:16,02,09,1, 12.0,1,1, 23.077, 10638.597, 403.578, 52919.877 24/08/18,15:34:16,03,09,1, 12.0,1,1, 23.077, 10638.613, 403.570, 52919.896 24/08/18,15:34:16,04,09,1, 12.0,1,1, 23.077, 10638.643, 403.587, 52919.888 24/08/18,15:34:16,05,09,1, 12.0,1,1, 23.077, 10638.634, 403.585, 52919.913 24/08/18,15:34:16,06,09,1, 12.0,1,1, 23.077, 10638.624, 403.582, 52919.917 24/08/18,15:34:16,07,09,1, 12.0,1,1, 23.077, 10638.607, 403.596, 52919.882 24/08/18,15:34:16,08,09,1, 12.0,1,1, 23.077, 10638.629, 403.585, 52919.877 24/08/18,15:34:16,09,09,1, 12.0,1,1, 23.077, 10638.635, 403.595, 52919.880 24/08/18,15:34:16,10,09,1, 12.0,1,1, 23.077, 10638.608, 403.588, 52919.938 24/08/18,15:34:16,11,09,1, 12.0,1,1, 23.077, 10638.613, 403.592, 52919.898 24/08/18,15:34:16,12,09,1, 12.0,1,1, 23.077, 10638.639, 403.582, 52919.819 24/08/18,15:34:16,13,09,1, 12.0,1,1, 23.077, 10638.620, 403.608, 52919.821 24/08/18,15:34:16,14,09,1, 12.0,1,1, 23.077, 10638.639, 403.599, 52919.885 24/08/18,15:34:16,15,09,1, 12.0,1,1, 23.077, 10638.629, 403.571, 52919.886 24/08/18,15:34:16,16,09,1, 12.0,1,1, 23.077, 10638.640, 403.583, 52919.873 24/08/18,15:34:16,17,09,1, 12.0,1,1, 23.077, 10638.609, 403.573, 52919.874 24/08/18,15:34:16,18,09,1, 12.0,1,1, 23.077, 10638.621, 403.577, 52919.866 24/08/18,15:34:16,19,09,1, 12.0,1,1, 23.077, 10638.602, 403.597, 52919.854 24/08/18,15:34:17,00,09,1, 12.0,1,1, 23.077, 10638.595, 403.597, 52919.854 24/08/18,15:34:17,01,09,1, 12.0,1,1, 23.077, 10638.620, 403.583, 52919.807 24/08/18,15:34:17,02,09,1, 12.0,1,1, 23.077, 10638.619, 403.577, 52919.812 24/08/18,15:34:17,03,09,1, 12.0,1,1, 23.077, 10638.618, 403.598, 52919.924 24/08/18,15:34:17,04,09,1, 12.0,1,1, 23.077, 10638.613, 403.588, 52919.837 24/08/18,15:34:17,05,09,1, 12.0,1,1, 23.077, 10638.651, 403.582, 52919.811 24/08/18,15:34:17,06,09,1, 12.0,1,1, 23.077, 10638.606, 403.576, 52919.807 24/08/18,15:34:17,07,09,1, 12.0,1,1, 23.077, 10638.638, 403.584, 52919.805 24/08/18,15:34:17,08,09,1, 12.0,1,1, 23.077, 10638.625, 403.592, 52919.851 24/08/18,15:34:17,09,09,1, 12.0,1,1, 23.077, 10638.621, 403.554, 52919.801 24/08/18,15:34:17,10,09,1, 12.0,1,1, 23.077, 10638.625, 403.577, 52919.826 24/08/18,15:34:17,11,09,1, 12.0,1,1, 23.077, 10638.652, 403.559, 52919.885 24/08/18,15:34:17,12,09,1, 12.0,1,1, 23.077, 10638.642, 403.594, 52919.870 24/08/18,15:34:17,13,09,1, 12.0,1,1, 23.077, 10638.640, 403.575, 52919.831 24/08/18,15:34:17,14,09,1, 12.0,1,1, 23.077, 10638.640, 403.578, 52919.810 24/08/18,15:34:17,15,09,1, 12.0,1,1, 23.077, 10638.648, 403.567, 52919.801 24/08/18,15:34:17,16,09,1, 12.0,1,1, 23.077, 10638.648, 403.562, 52919.817 24/08/18,15:34:17,17,09,1, 12.0,1,1, 23.077, 10638.627, 403.589, 52919.836 24/08/18,15:34:17,18,09,1, 12.0,1,1, 23.077, 10638.637, 403.575, 52919.816 24/08/18,15:34:17,19,09,1, 12.0,1,1, 23.077, 10638.642, 403.577, 52919.828 24/08/18,15:34:18,00,09,1, 12.0,1,1, 23.076, 10638.636, 403.577, 52919.828 24/08/18,15:34:18,01,09,1, 12.0,1,1, 23.076, 10638.644, 403.554, 52919.760 24/08/18,15:34:18,02,09,1, 12.0,1,1, 23.076, 10638.646, 403.574, 52919.803 24/08/18,15:34:18,03,09,1, 12.0,1,1, 23.076, 10638.644, 403.563, 52919.800 24/08/18,15:34:18,04,09,1, 12.0,1,1, 23.076, 10638.639, 403.554, 52919.766 24/08/18,15:34:18,05,09,1, 12.0,1,1, 23.076, 10638.621, 403.586, 52919.851 24/08/18,15:34:18,06,09,1, 12.0,1,1, 23.076, 10638.632, 403.575, 52919.863 24/08/18,15:34:18,07,09,1, 12.0,1,1, 23.076, 10638.624, 403.572, 52919.758 24/08/18,15:34:18,08,09,1, 12.0,1,1, 23.076, 10638.630, 403.587, 52919.778 24/08/18,15:34:18,09,09,1, 12.0,1,1, 23.076, 10638.636, 403.562, 52919.801 24/08/18,15:34:18,10,09,1, 12.0,1,1, 23.076, 10638.631, 403.552, 52919.757 24/08/18,15:34:18,11,09,1, 12.0,1,1, 23.076, 10638.614, 403.553, 52919.721 24/08/18,15:34:18,12,09,1, 12.0,1,1, 23.076, 10638.634, 403.566, 52919.753 24/08/18,15:34:18,13,09,1, 12.0,1,1, 23.076, 10638.621, 403.573, 52919.721 24/08/18,15:34:18,14,09,1, 12.0,1,1, 23.076, 10638.635, 403.554, 52919.818 24/08/18,15:34:18,15,09,1, 12.0,1,1, 23.076, 10638.628, 403.554, 52919.809 24/08/18,15:34:18,16,09,1, 12.0,1,1, 23.076, 10638.630, 403.578, 52919.771 24/08/18,15:34:18,17,09,1, 12.0,1,1, 23.076, 10638.636, 403.549, 52919.741 24/08/18,15:34:18,18,09,1, 12.0,1,1, 23.076, 10638.622, 403.565, 52919.733 24/08/18,15:34:18,19,09,1, 12.0,1,1, 23.076, 10638.636, 403.575, 52919.763 24/08/18,15:34:19,00,09,1, 11.9,1,1, 23.076, 10638.628, 403.575, 52919.763 24/08/18,15:34:19,01,09,1, 11.9,1,1, 23.076, 10638.597, 403.557, 52919.726 24/08/18,15:34:19,02,09,1, 11.9,1,1, 23.076, 10638.632, 403.559, 52919.728 24/08/18,15:34:19,03,09,1, 11.9,1,1, 23.076, 10638.630, 403.548, 52919.770 24/08/18,15:34:19,04,09,1, 11.9,1,1, 23.076, 10638.622, 403.550, 52919.791 24/08/18,15:34:19,05,09,1, 11.9,1,1, 23.076, 10638.640, 403.577, 52919.764 24/08/18,15:34:19,06,09,1, 11.9,1,1, 23.076, 10638.628, 403.556, 52919.796 24/08/18,15:34:19,07,09,1, 11.9,1,1, 23.076, 10638.626, 403.559, 52919.736 24/08/18,15:34:19,08,09,1, 11.9,1,1, 23.076, 10638.643, 403.586, 52919.749 24/08/18,15:34:19,09,09,1, 11.9,1,1, 23.076, 10638.636, 403.550, 52919.723 24/08/18,15:34:19,10,09,1, 11.9,1,1, 23.076, 10638.643, 403.545, 52919.706 24/08/18,15:34:19,11,09,1, 11.9,1,1, 23.076, 10638.612, 403.547, 52919.740 24/08/18,15:34:19,12,09,1, 11.9,1,1, 23.076, 10638.623, 403.551, 52919.692 24/08/18,15:34:19,13,09,1, 11.9,1,1, 23.076, 10638.639, 403.538, 52919.755 24/08/18,15:34:19,14,09,1, 11.9,1,1, 23.076, 10638.631, 403.537, 52919.753 24/08/18,15:34:19,15,09,1, 11.9,1,1, 23.076, 10638.611, 403.545, 52919.708 24/08/18,15:34:19,16,09,1, 11.9,1,1, 23.076, 10638.624, 403.555, 52919.717 24/08/18,15:34:19,17,09,1, 11.9,1,1, 23.076, 10638.631, 403.539, 52919.721 24/08/18,15:34:19,18,09,1, 11.9,1,1, 23.076, 10638.613, 403.569, 52919.756 24/08/18,15:34:19,19,09,1, 11.9,1,1, 23.076, 10638.634, 403.543, 52919.693 24/08/18,15:34:20,00,10,1, 12.0,1,1, 23.076, 10638.628, 403.543, 52919.693 24/08/18,15:34:20,01,10,1, 12.0,1,1, 23.076, 10638.630, 403.556, 52919.735 24/08/18,15:34:20,02,10,1, 12.0,1,1, 23.076, 10638.620, 403.546, 52919.717 24/08/18,15:34:20,03,10,1, 12.0,1,1, 23.076, 10638.629, 403.576, 52919.703 24/08/18,15:34:20,04,10,1, 12.0,1,1, 23.076, 10638.623, 403.574, 52919.701 24/08/18,15:34:20,05,10,1, 12.0,1,1, 23.076, 10638.634, 403.573, 52919.665 24/08/18,15:34:20,06,10,1, 12.0,1,1, 23.076, 10638.636, 403.577, 52919.688 24/08/18,15:34:20,07,10,1, 12.0,1,1, 23.076, 10638.633, 403.583, 52919.652 24/08/18,15:34:20,08,10,1, 12.0,1,1, 23.076, 10638.644, 403.558, 52919.673 24/08/18,15:34:20,09,10,1, 12.0,1,1, 23.076, 10638.610, 403.576, 52919.706 24/08/18,15:34:20,10,10,1, 12.0,1,1, 23.076, 10638.621, 403.583, 52919.712 24/08/18,15:34:20,11,10,1, 12.0,1,1, 23.076, 10638.617, 403.554, 52919.706 24/08/18,15:34:20,12,10,1, 12.0,1,1, 23.076, 10638.649, 403.552, 52919.681 24/08/18,15:34:20,13,10,1, 12.0,1,1, 23.076, 10638.626, 403.564, 52919.640 24/08/18,15:34:20,14,10,1, 12.0,1,1, 23.076, 10638.623, 403.547, 52919.654 24/08/18,15:34:20,15,10,1, 12.0,1,1, 23.076, 10638.608, 403.556, 52919.728 24/08/18,15:34:20,16,10,1, 12.0,1,1, 23.076, 10638.628, 403.541, 52919.660 24/08/18,15:34:20,17,10,1, 12.0,1,1, 23.076, 10638.611, 403.538, 52919.604 24/08/18,15:34:20,18,10,1, 12.0,1,1, 23.076, 10638.643, 403.558, 52919.672 24/08/18,15:34:20,19,10,1, 12.0,1,1, 23.076, 10638.615, 403.553, 52919.683 24/08/18,15:34:21,00,10,1, 11.9,1,1, 23.076, 10638.611, 403.553, 52919.683 24/08/18,15:34:21,01,10,1, 11.9,1,1, 23.076, 10638.629, 403.548, 52919.685 24/08/18,15:34:21,02,10,1, 11.9,1,1, 23.076, 10638.604, 403.555, 52919.609 24/08/18,15:34:21,03,10,1, 11.9,1,1, 23.076, 10638.593, 403.529, 52919.605 24/08/18,15:34:21,04,10,1, 11.9,1,1, 23.076, 10638.607, 403.554, 52919.620 24/08/18,15:34:21,05,10,1, 11.9,1,1, 23.076, 10638.617, 403.546, 52919.686 24/08/18,15:34:21,06,10,1, 11.9,1,1, 23.076, 10638.620, 403.559, 52919.657 24/08/18,15:34:21,07,10,1, 11.9,1,1, 23.076, 10638.621, 403.550, 52919.592 24/08/18,15:34:21,08,10,1, 11.9,1,1, 23.076, 10638.612, 403.536, 52919.657 24/08/18,15:34:21,09,10,1, 11.9,1,1, 23.076, 10638.603, 403.530, 52919.626 24/08/18,15:34:21,10,10,1, 11.9,1,1, 23.076, 10638.589, 403.546, 52919.603 24/08/18,15:34:21,11,10,1, 11.9,1,1, 23.076, 10638.610, 403.561, 52919.622 24/08/18,15:34:21,12,10,1, 11.9,1,1, 23.076, 10638.606, 403.558, 52919.636 24/08/18,15:34:21,13,10,1, 11.9,1,1, 23.076, 10638.638, 403.550, 52919.593 24/08/18,15:34:21,14,10,1, 11.9,1,1, 23.076, 10638.612, 403.552, 52919.668 24/08/18,15:34:21,15,10,1, 11.9,1,1, 23.076, 10638.616, 403.547, 52919.590 24/08/18,15:34:21,16,10,1, 11.9,1,1, 23.076, 10638.606, 403.569, 52919.615 24/08/18,15:34:21,17,10,1, 11.9,1,1, 23.076, 10638.638, 403.528, 52919.608 24/08/18,15:34:21,18,10,1, 11.9,1,1, 23.076, 10638.630, 403.543, 52919.624 24/08/18,15:34:21,19,10,1, 11.9,1,1, 23.076, 10638.647, 403.546, 52919.520 24/08/18,15:34:22,00,10,1, 11.9,1,1, 23.076, 10638.645, 403.546, 52919.520 24/08/18,15:34:22,01,10,1, 11.9,1,1, 23.076, 10638.612, 403.547, 52919.561 24/08/18,15:34:22,02,10,1, 11.9,1,1, 23.076, 10638.647, 403.552, 52919.600 24/08/18,15:34:22,03,10,1, 11.9,1,1, 23.076, 10638.629, 403.556, 52919.565 24/08/18,15:34:22,04,10,1, 11.9,1,1, 23.076, 10638.650, 403.547, 52919.530 24/08/18,15:34:22,05,10,1, 11.9,1,1, 23.076, 10638.628, 403.572, 52919.641 24/08/18,15:34:22,06,10,1, 11.9,1,1, 23.076, 10638.647, 403.578, 52919.622 24/08/18,15:34:22,07,10,1, 11.9,1,1, 23.076, 10638.608, 403.558, 52919.561 24/08/18,15:34:22,08,10,1, 11.9,1,1, 23.076, 10638.617, 403.563, 52919.544 24/08/18,15:34:22,09,10,1, 11.9,1,1, 23.076, 10638.640, 403.556, 52919.545 24/08/18,15:34:22,10,10,1, 11.9,1,1, 23.076, 10638.637, 403.562, 52919.579 24/08/18,15:34:22,11,10,1, 11.9,1,1, 23.076, 10638.629, 403.558, 52919.627 24/08/18,15:34:22,12,10,1, 11.9,1,1, 23.076, 10638.655, 403.540, 52919.603 24/08/18,15:34:22,13,10,1, 11.9,1,1, 23.076, 10638.638, 403.539, 52919.544 24/08/18,15:34:22,14,10,1, 11.9,1,1, 23.076, 10638.612, 403.574, 52919.549 24/08/18,15:34:22,15,10,1, 11.9,1,1, 23.076, 10638.624, 403.559, 52919.579 24/08/18,15:34:22,16,10,1, 11.9,1,1, 23.076, 10638.598, 403.561, 52919.595 24/08/18,15:34:22,17,10,1, 11.9,1,1, 23.076, 10638.604, 403.554, 52919.529 24/08/18,15:34:22,18,10,1, 11.9,1,1, 23.076, 10638.608, 403.566, 52919.563 24/08/18,15:34:22,19,10,1, 11.9,1,1, 23.076, 10638.599, 403.559, 52919.503 24/08/18,15:34:23,00,09,1, 12.0,1,1, 23.074, 10638.595, 403.559, 52919.503 24/08/18,15:34:23,01,09,1, 12.0,1,1, 23.074, 10638.613, 403.541, 52919.618 24/08/18,15:34:23,02,09,1, 12.0,1,1, 23.074, 10638.630, 403.569, 52919.471 24/08/18,15:34:23,03,09,1, 12.0,1,1, 23.074, 10638.632, 403.546, 52919.576 24/08/18,15:34:23,04,09,1, 12.0,1,1, 23.074, 10638.656, 403.542, 52919.494 24/08/18,15:34:23,05,09,1, 12.0,1,1, 23.074, 10638.619, 403.547, 52919.527 24/08/18,15:34:23,06,09,1, 12.0,1,1, 23.074, 10638.610, 403.530, 52919.465 24/08/18,15:34:23,07,09,1, 12.0,1,1, 23.074, 10638.641, 403.543, 52919.513 24/08/18,15:34:23,08,09,1, 12.0,1,1, 23.074, 10638.615, 403.550, 52919.546 24/08/18,15:34:23,09,09,1, 12.0,1,1, 23.074, 10638.630, 403.534, 52919.543 24/08/18,15:34:23,10,09,1, 12.0,1,1, 23.074, 10638.607, 403.559, 52919.497 24/08/18,15:34:23,11,09,1, 12.0,1,1, 23.074, 10638.597, 403.539, 52919.517 24/08/18,15:34:23,12,09,1, 12.0,1,1, 23.074, 10638.607, 403.520, 52919.553 24/08/18,15:34:23,13,09,1, 12.0,1,1, 23.074, 10638.629, 403.536, 52919.519 24/08/18,15:34:23,14,09,1, 12.0,1,1, 23.074, 10638.628, 403.561, 52919.567 24/08/18,15:34:23,15,09,1, 12.0,1,1, 23.074, 10638.617, 403.560, 52919.539 24/08/18,15:34:23,16,09,1, 12.0,1,1, 23.074, 10638.636, 403.530, 52919.504 24/08/18,15:34:23,17,09,1, 12.0,1,1, 23.074, 10638.620, 403.551, 52919.597 24/08/18,15:34:23,18,09,1, 12.0,1,1, 23.074, 10638.615, 403.546, 52919.511 24/08/18,15:34:23,19,09,1, 12.0,1,1, 23.074, 10638.594, 403.524, 52919.503 24/08/18,15:34:24,00,09,1, 11.9,1,1, 23.076, 10638.586, 403.524, 52919.503 24/08/18,15:34:24,01,09,1, 11.9,1,1, 23.076, 10638.588, 403.551, 52919.517 24/08/18,15:34:24,02,09,1, 11.9,1,1, 23.076, 10638.600, 403.515, 52919.520 24/08/18,15:34:24,03,09,1, 11.9,1,1, 23.076, 10638.571, 403.564, 52919.497 24/08/18,15:34:24,04,09,1, 11.9,1,1, 23.076, 10638.627, 403.567, 52919.534 24/08/18,15:34:24,05,09,1, 11.9,1,1, 23.076, 10638.619, 403.560, 52919.526 24/08/18,15:34:24,06,09,1, 11.9,1,1, 23.076, 10638.617, 403.554, 52919.527 24/08/18,15:34:24,07,09,1, 11.9,1,1, 23.076, 10638.604, 403.542, 52919.501 24/08/18,15:34:24,08,09,1, 11.9,1,1, 23.076, 10638.619, 403.547, 52919.426 24/08/18,15:34:24,09,09,1, 11.9,1,1, 23.076, 10638.626, 403.554, 52919.534 24/08/18,15:34:24,10,09,1, 11.9,1,1, 23.076, 10638.608, 403.550, 52919.464 24/08/18,15:34:24,11,09,1, 11.9,1,1, 23.076, 10638.599, 403.535, 52919.516 24/08/18,15:34:24,12,09,1, 11.9,1,1, 23.076, 10638.626, 403.531, 52919.453 24/08/18,15:34:24,13,09,1, 11.9,1,1, 23.076, 10638.593, 403.511, 52919.426 24/08/18,15:34:24,14,09,1, 11.9,1,1, 23.076, 10638.613, 403.521, 52919.378 24/08/18,15:34:24,15,09,1, 11.9,1,1, 23.076, 10638.571, 403.543, 52919.498 24/08/18,15:34:24,16,09,1, 11.9,1,1, 23.076, 10638.606, 403.530, 52919.568 24/08/18,15:34:24,17,09,1, 11.9,1,1, 23.076, 10638.584, 403.536, 52919.390 24/08/18,15:34:24,18,09,1, 11.9,1,1, 23.076, 10638.625, 403.527, 52919.453 24/08/18,15:34:24,19,09,1, 11.9,1,1, 23.076, 10638.601, 403.548, 52919.511 24/08/18,15:34:25,00,10,1, 11.8,1,1, 23.075, 10638.595, 403.548, 52919.511 24/08/18,15:34:25,01,10,1, 11.8,1,1, 23.075, 10638.576, 403.537, 52919.444 24/08/18,15:34:25,02,10,1, 11.8,1,1, 23.075, 10638.600, 403.551, 52919.471 24/08/18,15:34:25,03,10,1, 11.8,1,1, 23.075, 10638.595, 403.557, 52919.483 24/08/18,15:34:25,04,10,1, 11.8,1,1, 23.075, 10638.589, 403.577, 52919.504 24/08/18,15:34:25,05,10,1, 11.8,1,1, 23.075, 10638.597, 403.532, 52919.495 24/08/18,15:34:25,06,10,1, 11.8,1,1, 23.075, 10638.596, 403.560, 52919.504 24/08/18,15:34:25,07,10,1, 11.8,1,1, 23.075, 10638.591, 403.535, 52919.366 24/08/18,15:34:25,08,10,1, 11.8,1,1, 23.075, 10638.606, 403.549, 52919.480 24/08/18,15:34:25,09,10,1, 11.8,1,1, 23.075, 10638.591, 403.544, 52919.468 24/08/18,15:34:25,10,10,1, 11.8,1,1, 23.075, 10638.602, 403.518, 52919.433 24/08/18,15:34:25,11,10,1, 11.8,1,1, 23.075, 10638.581, 403.550, 52919.460 24/08/18,15:34:25,12,10,1, 11.8,1,1, 23.075, 10638.619, 403.529, 52919.432 24/08/18,15:34:25,13,10,1, 11.8,1,1, 23.075, 10638.587, 403.524, 52919.405 24/08/18,15:34:25,14,10,1, 11.8,1,1, 23.075, 10638.636, 403.539, 52919.424 24/08/18,15:34:25,15,10,1, 11.8,1,1, 23.075, 10638.590, 403.546, 52919.441 24/08/18,15:34:25,16,10,1, 11.8,1,1, 23.075, 10638.608, 403.541, 52919.389 24/08/18,15:34:25,17,10,1, 11.8,1,1, 23.075, 10638.596, 403.535, 52919.389 24/08/18,15:34:25,18,10,1, 11.8,1,1, 23.075, 10638.603, 403.546, 52919.467 24/08/18,15:34:25,19,10,1, 11.8,1,1, 23.075, 10638.594, 403.536, 52919.483 24/08/18,15:34:26,00,09,1, 11.9,1,1, 23.076, 10638.586, 403.536, 52919.483 24/08/18,15:34:26,01,09,1, 11.9,1,1, 23.076, 10638.571, 403.556, 52919.475 24/08/18,15:34:26,02,09,1, 11.9,1,1, 23.076, 10638.595, 403.548, 52919.445 24/08/18,15:34:26,03,09,1, 11.9,1,1, 23.076, 10638.582, 403.525, 52919.424 24/08/18,15:34:26,04,09,1, 11.9,1,1, 23.076, 10638.612, 403.539, 52919.405 24/08/18,15:34:26,05,09,1, 11.9,1,1, 23.076, 10638.575, 403.552, 52919.354 24/08/18,15:34:26,06,09,1, 11.9,1,1, 23.076, 10638.572, 403.555, 52919.441 24/08/18,15:34:26,07,09,1, 11.9,1,1, 23.076, 10638.607, 403.549, 52919.459 24/08/18,15:34:26,08,09,1, 11.9,1,1, 23.076, 10638.590, 403.551, 52919.441 24/08/18,15:34:26,09,09,1, 11.9,1,1, 23.076, 10638.564, 403.539, 52919.340 24/08/18,15:34:26,10,09,1, 11.9,1,1, 23.076, 10638.570, 403.539, 52919.414 24/08/18,15:34:26,11,09,1, 11.9,1,1, 23.076, 10638.565, 403.526, 52919.394 24/08/18,15:34:26,12,09,1, 11.9,1,1, 23.076, 10638.572, 403.539, 52919.426 24/08/18,15:34:26,13,09,1, 11.9,1,1, 23.076, 10638.578, 403.533, 52919.392 24/08/18,15:34:26,14,09,1, 11.9,1,1, 23.076, 10638.578, 403.527, 52919.334 24/08/18,15:34:26,15,09,1, 11.9,1,1, 23.076, 10638.577, 403.532, 52919.396 24/08/18,15:34:26,16,09,1, 11.9,1,1, 23.076, 10638.596, 403.547, 52919.443 24/08/18,15:34:26,17,09,1, 11.9,1,1, 23.076, 10638.581, 403.521, 52919.333 24/08/18,15:34:26,18,09,1, 11.9,1,1, 23.076, 10638.579, 403.526, 52919.368 24/08/18,15:34:26,19,09,1, 11.9,1,1, 23.076, 10638.587, 403.546, 52919.386 24/08/18,15:34:27,00,09,1, 11.8,1,1, 23.076, 10638.586, 403.546, 52919.386 24/08/18,15:34:27,01,09,1, 11.8,1,1, 23.076, 10638.561, 403.534, 52919.428 24/08/18,15:34:27,02,09,1, 11.8,1,1, 23.076, 10638.577, 403.545, 52919.387 24/08/18,15:34:27,03,09,1, 11.8,1,1, 23.076, 10638.584, 403.553, 52919.301 24/08/18,15:34:27,04,09,1, 11.8,1,1, 23.076, 10638.584, 403.553, 52919.414 24/08/18,15:34:27,05,09,1, 11.8,1,1, 23.076, 10638.570, 403.540, 52919.406 24/08/18,15:34:27,06,09,1, 11.8,1,1, 23.076, 10638.562, 403.520, 52919.393 24/08/18,15:34:27,07,09,1, 11.8,1,1, 23.076, 10638.598, 403.530, 52919.351 24/08/18,15:34:27,08,09,1, 11.8,1,1, 23.076, 10638.567, 403.538, 52919.383 24/08/18,15:34:27,09,09,1, 11.8,1,1, 23.076, 10638.571, 403.538, 52919.382 24/08/18,15:34:27,10,09,1, 11.8,1,1, 23.076, 10638.580, 403.540, 52919.315 24/08/18,15:34:27,11,09,1, 11.8,1,1, 23.076, 10638.571, 403.528, 52919.316 24/08/18,15:34:27,12,09,1, 11.8,1,1, 23.076, 10638.571, 403.522, 52919.363 24/08/18,15:34:27,13,09,1, 11.8,1,1, 23.076, 10638.601, 403.521, 52919.326 24/08/18,15:34:27,14,09,1, 11.8,1,1, 23.076, 10638.565, 403.519, 52919.348 24/08/18,15:34:27,15,09,1, 11.8,1,1, 23.076, 10638.544, 403.529, 52919.359 24/08/18,15:34:27,16,09,1, 11.8,1,1, 23.076, 10638.561, 403.518, 52919.250 24/08/18,15:34:27,17,09,1, 11.8,1,1, 23.076, 10638.576, 403.498, 52919.371 24/08/18,15:34:27,18,09,1, 11.8,1,1, 23.076, 10638.553, 403.523, 52919.356 24/08/18,15:34:27,19,09,1, 11.8,1,1, 23.076, 10638.548, 403.514, 52919.330 24/08/18,15:34:28,00,08,1, 11.9,1,1, 23.076, 10638.545, 403.514, 52919.330 24/08/18,15:34:28,01,08,1, 11.9,1,1, 23.076, 10638.542, 403.499, 52919.266 24/08/18,15:34:28,02,08,1, 11.9,1,1, 23.076, 10638.578, 403.523, 52919.332 24/08/18,15:34:28,03,08,1, 11.9,1,1, 23.076, 10638.545, 403.527, 52919.357 24/08/18,15:34:28,04,08,1, 11.9,1,1, 23.076, 10638.572, 403.506, 52919.362 24/08/18,15:34:28,05,08,1, 11.9,1,1, 23.076, 10638.560, 403.505, 52919.287 24/08/18,15:34:28,06,08,1, 11.9,1,1, 23.076, 10638.580, 403.524, 52919.318 24/08/18,15:34:28,07,08,1, 11.9,1,1, 23.076, 10638.561, 403.482, 52919.250 24/08/18,15:34:28,08,08,1, 11.9,1,1, 23.076, 10638.567, 403.486, 52919.256 24/08/18,15:34:28,09,08,1, 11.9,1,1, 23.076, 10638.564, 403.488, 52919.299 24/08/18,15:34:28,10,08,1, 11.9,1,1, 23.076, 10638.539, 403.480, 52919.254 24/08/18,15:34:28,11,08,1, 11.9,1,1, 23.076, 10638.552, 403.515, 52919.352 24/08/18,15:34:28,12,08,1, 11.9,1,1, 23.076, 10638.545, 403.491, 52919.286 24/08/18,15:34:28,13,08,1, 11.9,1,1, 23.076, 10638.550, 403.508, 52919.294 24/08/18,15:34:28,14,08,1, 11.9,1,1, 23.076, 10638.526, 403.495, 52919.271 24/08/18,15:34:28,15,08,1, 11.9,1,1, 23.076, 10638.558, 403.502, 52919.241 24/08/18,15:34:28,16,08,1, 11.9,1,1, 23.076, 10638.540, 403.502, 52919.307 24/08/18,15:34:28,17,08,1, 11.9,1,1, 23.076, 10638.545, 403.492, 52919.353 24/08/18,15:34:28,18,08,1, 11.9,1,1, 23.076, 10638.556, 403.469, 52919.219 24/08/18,15:34:28,19,08,1, 11.9,1,1, 23.076, 10638.549, 403.471, 52919.272 24/08/18,15:34:29,00,08,1, 11.9,1,1, 23.078, 10638.545, 403.471, 52919.272 24/08/18,15:34:29,01,08,1, 11.9,1,1, 23.078, 10638.533, 403.488, 52919.284 24/08/18,15:34:29,02,08,1, 11.9,1,1, 23.078, 10638.535, 403.476, 52919.336 24/08/18,15:34:29,03,08,1, 11.9,1,1, 23.078, 10638.556, 403.491, 52919.227 24/08/18,15:34:29,04,08,1, 11.9,1,1, 23.078, 10638.558, 403.474, 52919.320 24/08/18,15:34:29,05,08,1, 11.9,1,1, 23.078, 10638.548, 403.493, 52919.314 24/08/18,15:34:29,06,08,1, 11.9,1,1, 23.078, 10638.542, 403.473, 52919.328 24/08/18,15:34:29,07,08,1, 11.9,1,1, 23.078, 10638.561, 403.454, 52919.193 24/08/18,15:34:29,08,08,1, 11.9,1,1, 23.078, 10638.538, 403.480, 52919.241 24/08/18,15:34:29,09,08,1, 11.9,1,1, 23.078, 10638.534, 403.467, 52919.267 24/08/18,15:34:29,10,08,1, 11.9,1,1, 23.078, 10638.558, 403.492, 52919.261 24/08/18,15:34:29,11,08,1, 11.9,1,1, 23.078, 10638.539, 403.475, 52919.247 24/08/18,15:34:29,12,08,1, 11.9,1,1, 23.078, 10638.559, 403.482, 52919.221 24/08/18,15:34:29,13,08,1, 11.9,1,1, 23.078, 10638.525, 403.468, 52919.222 24/08/18,15:34:29,14,08,1, 11.9,1,1, 23.078, 10638.564, 403.483, 52919.274 24/08/18,15:34:29,15,08,1, 11.9,1,1, 23.078, 10638.535, 403.465, 52919.246 24/08/18,15:34:29,16,08,1, 11.9,1,1, 23.078, 10638.549, 403.483, 52919.192 24/08/18,15:34:29,17,08,1, 11.9,1,1, 23.078, 10638.535, 403.500, 52919.256 24/08/18,15:34:29,18,08,1, 11.9,1,1, 23.078, 10638.517, 403.480, 52919.270 24/08/18,15:34:29,19,08,1, 11.9,1,1, 23.078, 10638.530, 403.484, 52919.218 24/08/18,15:34:30,00,08,1, 12.0,1,1, 23.081, 10638.528, 403.484, 52919.218 24/08/18,15:34:30,01,08,1, 12.0,1,1, 23.081, 10638.552, 403.491, 52919.223 24/08/18,15:34:30,02,08,1, 12.0,1,1, 23.081, 10638.556, 403.501, 52919.219 24/08/18,15:34:30,03,08,1, 12.0,1,1, 23.081, 10638.528, 403.465, 52919.199 24/08/18,15:34:30,04,08,1, 12.0,1,1, 23.081, 10638.545, 403.489, 52919.178 24/08/18,15:34:30,05,08,1, 12.0,1,1, 23.081, 10638.541, 403.492, 52919.193 24/08/18,15:34:30,06,08,1, 12.0,1,1, 23.081, 10638.550, 403.492, 52919.252 24/08/18,15:34:30,07,08,1, 12.0,1,1, 23.081, 10638.539, 403.478, 52919.265 24/08/18,15:34:30,08,08,1, 12.0,1,1, 23.081, 10638.541, 403.452, 52919.130 24/08/18,15:34:30,09,08,1, 12.0,1,1, 23.081, 10638.540, 403.496, 52919.155 24/08/18,15:34:30,10,08,1, 12.0,1,1, 23.081, 10638.531, 403.467, 52919.159 24/08/18,15:34:30,11,08,1, 12.0,1,1, 23.081, 10638.517, 403.489, 52919.270 24/08/18,15:34:30,12,08,1, 12.0,1,1, 23.081, 10638.534, 403.492, 52919.173 24/08/18,15:34:30,13,08,1, 12.0,1,1, 23.081, 10638.543, 403.465, 52919.190 24/08/18,15:34:30,14,08,1, 12.0,1,1, 23.081, 10638.551, 403.483, 52919.150 24/08/18,15:34:30,15,08,1, 12.0,1,1, 23.081, 10638.549, 403.478, 52919.195 24/08/18,15:34:30,16,08,1, 12.0,1,1, 23.081, 10638.538, 403.491, 52919.168 24/08/18,15:34:30,17,08,1, 12.0,1,1, 23.081, 10638.524, 403.484, 52919.205 24/08/18,15:34:30,18,08,1, 12.0,1,1, 23.081, 10638.539, 403.477, 52919.211 24/08/18,15:34:30,19,08,1, 12.0,1,1, 23.081, 10638.557, 403.453, 52919.220 24/08/18,15:34:31,00,09,1, 11.9,1,1, 23.077, 10638.553, 403.453, 52919.220 24/08/18,15:34:31,01,09,1, 11.9,1,1, 23.077, 10638.551, 403.481, 52919.235 24/08/18,15:34:31,02,09,1, 11.9,1,1, 23.077, 10638.539, 403.481, 52919.109 24/08/18,15:34:31,03,09,1, 11.9,1,1, 23.077, 10638.531, 403.481, 52919.133 24/08/18,15:34:31,04,09,1, 11.9,1,1, 23.077, 10638.537, 403.459, 52919.175 24/08/18,15:34:31,05,09,1, 11.9,1,1, 23.077, 10638.529, 403.458, 52919.215 24/08/18,15:34:31,06,09,1, 11.9,1,1, 23.077, 10638.529, 403.461, 52919.164 24/08/18,15:34:31,07,09,1, 11.9,1,1, 23.077, 10638.495, 403.466, 52919.177 24/08/18,15:34:31,08,09,1, 11.9,1,1, 23.077, 10638.532, 403.487, 52919.122 24/08/18,15:34:31,09,09,1, 11.9,1,1, 23.077, 10638.533, 403.482, 52919.149 24/08/18,15:34:31,10,09,1, 11.9,1,1, 23.077, 10638.523, 403.471, 52919.155 24/08/18,15:34:31,11,09,1, 11.9,1,1, 23.077, 10638.522, 403.486, 52919.068 24/08/18,15:34:31,12,09,1, 11.9,1,1, 23.077, 10638.512, 403.488, 52919.188 24/08/18,15:34:31,13,09,1, 11.9,1,1, 23.077, 10638.540, 403.461, 52919.122 24/08/18,15:34:31,14,09,1, 11.9,1,1, 23.077, 10638.542, 403.466, 52919.174 24/08/18,15:34:31,15,09,1, 11.9,1,1, 23.077, 10638.529, 403.474, 52919.181 24/08/18,15:34:31,16,09,1, 11.9,1,1, 23.077, 10638.527, 403.489, 52919.171 24/08/18,15:34:31,17,09,1, 11.9,1,1, 23.077, 10638.537, 403.469, 52919.132 24/08/18,15:34:31,18,09,1, 11.9,1,1, 23.077, 10638.546, 403.461, 52919.134 24/08/18,15:34:31,19,09,1, 11.9,1,1, 23.077, 10638.536, 403.456, 52919.149 24/08/18,15:34:32,00,08,1, 12.0,1,1, 23.077, 10638.528, 403.456, 52919.149 24/08/18,15:34:32,01,08,1, 12.0,1,1, 23.077, 10638.551, 403.460, 52919.162 24/08/18,15:34:32,02,08,1, 12.0,1,1, 23.077, 10638.541, 403.450, 52919.104 24/08/18,15:34:32,03,08,1, 12.0,1,1, 23.077, 10638.540, 403.438, 52919.055 24/08/18,15:34:32,04,08,1, 12.0,1,1, 23.077, 10638.531, 403.450, 52919.165 24/08/18,15:34:32,05,08,1, 12.0,1,1, 23.077, 10638.523, 403.442, 52919.104 24/08/18,15:34:32,06,08,1, 12.0,1,1, 23.077, 10638.538, 403.441, 52919.030 24/08/18,15:34:32,07,08,1, 12.0,1,1, 23.077, 10638.536, 403.455, 52919.092 24/08/18,15:34:32,08,08,1, 12.0,1,1, 23.077, 10638.510, 403.468, 52919.082 24/08/18,15:34:32,09,08,1, 12.0,1,1, 23.077, 10638.535, 403.446, 52919.049 24/08/18,15:34:32,10,08,1, 12.0,1,1, 23.077, 10638.505, 403.432, 52919.083 24/08/18,15:34:32,11,08,1, 12.0,1,1, 23.077, 10638.518, 403.457, 52919.084 24/08/18,15:34:32,12,08,1, 12.0,1,1, 23.077, 10638.509, 403.448, 52919.087 24/08/18,15:34:32,13,08,1, 12.0,1,1, 23.077, 10638.500, 403.449, 52919.092 24/08/18,15:34:32,14,08,1, 12.0,1,1, 23.077, 10638.526, 403.443, 52919.007 24/08/18,15:34:32,15,08,1, 12.0,1,1, 23.077, 10638.530, 403.468, 52919.043 24/08/18,15:34:32,16,08,1, 12.0,1,1, 23.077, 10638.513, 403.460, 52919.115 24/08/18,15:34:32,17,08,1, 12.0,1,1, 23.077, 10638.520, 403.457, 52919.080 24/08/18,15:34:32,18,08,1, 12.0,1,1, 23.077, 10638.514, 403.470, 52919.111 24/08/18,15:34:32,19,08,1, 12.0,1,1, 23.077, 10638.520, 403.444, 52919.023 24/08/18,15:34:33,00,09,1, 11.8,1,1, 23.078, 10638.520, 403.444, 52919.023 24/08/18,15:34:33,01,09,1, 11.8,1,1, 23.078, 10638.537, 403.455, 52918.995 24/08/18,15:34:33,02,09,1, 11.8,1,1, 23.078, 10638.504, 403.454, 52919.049 24/08/18,15:34:33,03,09,1, 11.8,1,1, 23.078, 10638.525, 403.454, 52919.012 24/08/18,15:34:33,04,09,1, 11.8,1,1, 23.078, 10638.529, 403.452, 52919.018 24/08/18,15:34:33,05,09,1, 11.8,1,1, 23.078, 10638.513, 403.458, 52919.077 24/08/18,15:34:33,06,09,1, 11.8,1,1, 23.078, 10638.530, 403.468, 52919.085 24/08/18,15:34:33,07,09,1, 11.8,1,1, 23.078, 10638.517, 403.447, 52918.990 24/08/18,15:34:33,08,09,1, 11.8,1,1, 23.078, 10638.506, 403.440, 52918.974 24/08/18,15:34:33,09,09,1, 11.8,1,1, 23.078, 10638.516, 403.444, 52919.019 24/08/18,15:34:33,10,09,1, 11.8,1,1, 23.078, 10638.528, 403.458, 52919.033 24/08/18,15:34:33,11,09,1, 11.8,1,1, 23.078, 10638.510, 403.452, 52918.981 24/08/18,15:34:33,12,09,1, 11.8,1,1, 23.078, 10638.503, 403.423, 52919.014 24/08/18,15:34:33,13,09,1, 11.8,1,1, 23.078, 10638.500, 403.447, 52919.061 24/08/18,15:34:33,14,09,1, 11.8,1,1, 23.078, 10638.523, 403.439, 52919.036 24/08/18,15:34:33,15,09,1, 11.8,1,1, 23.078, 10638.495, 403.428, 52919.034 24/08/18,15:34:33,16,09,1, 11.8,1,1, 23.078, 10638.529, 403.436, 52919.034 24/08/18,15:34:33,17,09,1, 11.8,1,1, 23.078, 10638.543, 403.462, 52919.074 24/08/18,15:34:33,18,09,1, 11.8,1,1, 23.078, 10638.539, 403.440, 52919.071 24/08/18,15:34:33,19,09,1, 11.8,1,1, 23.078, 10638.512, 403.441, 52918.994 24/08/18,15:34:34,00,10,1, 11.9,1,1, 23.075, 10638.511, 403.441, 52918.994 24/08/18,15:34:34,01,10,1, 11.9,1,1, 23.075, 10638.512, 403.439, 52919.037 24/08/18,15:34:34,02,10,1, 11.9,1,1, 23.075, 10638.530, 403.430, 52919.017 24/08/18,15:34:34,03,10,1, 11.9,1,1, 23.075, 10638.528, 403.430, 52919.015 24/08/18,15:34:34,04,10,1, 11.9,1,1, 23.075, 10638.506, 403.428, 52919.026 24/08/18,15:34:34,05,10,1, 11.9,1,1, 23.075, 10638.521, 403.410, 52919.003 24/08/18,15:34:34,06,10,1, 11.9,1,1, 23.075, 10638.518, 403.448, 52918.998 24/08/18,15:34:34,07,10,1, 11.9,1,1, 23.075, 10638.494, 403.454, 52919.014 24/08/18,15:34:34,08,10,1, 11.9,1,1, 23.075, 10638.496, 403.438, 52919.036 24/08/18,15:34:34,09,10,1, 11.9,1,1, 23.075, 10638.509, 403.463, 52919.012 24/08/18,15:34:34,10,10,1, 11.9,1,1, 23.075, 10638.499, 403.439, 52918.922 24/08/18,15:34:34,11,10,1, 11.9,1,1, 23.075, 10638.518, 403.470, 52919.035 24/08/18,15:34:34,12,10,1, 11.9,1,1, 23.075, 10638.499, 403.465, 52919.024 24/08/18,15:34:34,13,10,1, 11.9,1,1, 23.075, 10638.504, 403.442, 52918.948 24/08/18,15:34:34,14,10,1, 11.9,1,1, 23.075, 10638.516, 403.452, 52918.949 24/08/18,15:34:34,15,10,1, 11.9,1,1, 23.075, 10638.495, 403.436, 52918.959 24/08/18,15:34:34,16,10,1, 11.9,1,1, 23.075, 10638.517, 403.444, 52918.984 24/08/18,15:34:34,17,10,1, 11.9,1,1, 23.075, 10638.494, 403.422, 52918.948 24/08/18,15:34:34,18,10,1, 11.9,1,1, 23.075, 10638.517, 403.441, 52919.008 24/08/18,15:34:34,19,10,1, 11.9,1,1, 23.075, 10638.493, 403.448, 52918.941 24/08/18,15:34:35,00,10,1, 11.9,1,1, 23.079, 10638.486, 403.448, 52918.941 24/08/18,15:34:35,01,10,1, 11.9,1,1, 23.079, 10638.504, 403.439, 52918.979 24/08/18,15:34:35,02,10,1, 11.9,1,1, 23.079, 10638.524, 403.423, 52918.960 24/08/18,15:34:35,03,10,1, 11.9,1,1, 23.079, 10638.525, 403.437, 52918.935 24/08/18,15:34:35,04,10,1, 11.9,1,1, 23.079, 10638.489, 403.432, 52919.040 24/08/18,15:34:35,05,10,1, 11.9,1,1, 23.079, 10638.515, 403.424, 52918.999 24/08/18,15:34:35,06,10,1, 11.9,1,1, 23.079, 10638.505, 403.425, 52918.979 24/08/18,15:34:35,07,10,1, 11.9,1,1, 23.079, 10638.515, 403.435, 52918.951 24/08/18,15:34:35,08,10,1, 11.9,1,1, 23.079, 10638.529, 403.451, 52919.003 24/08/18,15:34:35,09,10,1, 11.9,1,1, 23.079, 10638.522, 403.427, 52918.966 24/08/18,15:34:35,10,10,1, 11.9,1,1, 23.079, 10638.506, 403.456, 52918.973 24/08/18,15:34:35,11,10,1, 11.9,1,1, 23.079, 10638.504, 403.421, 52918.933 24/08/18,15:34:35,12,10,1, 11.9,1,1, 23.079, 10638.506, 403.435, 52918.952 24/08/18,15:34:35,13,10,1, 11.9,1,1, 23.079, 10638.529, 403.432, 52918.949 24/08/18,15:34:35,14,10,1, 11.9,1,1, 23.079, 10638.506, 403.434, 52918.932 24/08/18,15:34:35,15,10,1, 11.9,1,1, 23.079, 10638.496, 403.431, 52918.940 24/08/18,15:34:35,16,10,1, 11.9,1,1, 23.079, 10638.486, 403.424, 52918.945 24/08/18,15:34:35,17,10,1, 11.9,1,1, 23.079, 10638.481, 403.433, 52918.928 24/08/18,15:34:35,18,10,1, 11.9,1,1, 23.079, 10638.484, 403.427, 52918.977 24/08/18,15:34:35,19,10,1, 11.9,1,1, 23.079, 10638.491, 403.439, 52918.940 24/08/18,15:34:36,00,10,1, 11.9,1,1, 23.074, 10638.486, 403.439, 52918.940 24/08/18,15:34:36,01,10,1, 11.9,1,1, 23.074, 10638.492, 403.428, 52918.933 24/08/18,15:34:36,02,10,1, 11.9,1,1, 23.074, 10638.495, 403.414, 52918.938 24/08/18,15:34:36,03,10,1, 11.9,1,1, 23.074, 10638.493, 403.422, 52918.933 24/08/18,15:34:36,04,10,1, 11.9,1,1, 23.074, 10638.505, 403.401, 52918.959 24/08/18,15:34:36,05,10,1, 11.9,1,1, 23.074, 10638.491, 403.418, 52918.909 24/08/18,15:34:36,06,10,1, 11.9,1,1, 23.074, 10638.483, 403.428, 52918.862 24/08/18,15:34:36,07,10,1, 11.9,1,1, 23.074, 10638.467, 403.411, 52918.908 24/08/18,15:34:36,08,10,1, 11.9,1,1, 23.074, 10638.480, 403.417, 52918.923 24/08/18,15:34:36,09,10,1, 11.9,1,1, 23.074, 10638.484, 403.447, 52918.966 24/08/18,15:34:36,10,10,1, 11.9,1,1, 23.074, 10638.473, 403.437, 52918.886 24/08/18,15:34:36,11,10,1, 11.9,1,1, 23.074, 10638.499, 403.425, 52918.896 24/08/18,15:34:36,12,10,1, 11.9,1,1, 23.074, 10638.498, 403.439, 52918.930 24/08/18,15:34:36,13,10,1, 11.9,1,1, 23.074, 10638.483, 403.421, 52918.914 24/08/18,15:34:36,14,10,1, 11.9,1,1, 23.074, 10638.510, 403.433, 52918.865 24/08/18,15:34:36,15,10,1, 11.9,1,1, 23.074, 10638.477, 403.431, 52918.900 24/08/18,15:34:36,16,10,1, 11.9,1,1, 23.074, 10638.476, 403.419, 52918.894 24/08/18,15:34:36,17,10,1, 11.9,1,1, 23.074, 10638.484, 403.423, 52918.916 24/08/18,15:34:36,18,10,1, 11.9,1,1, 23.074, 10638.480, 403.420, 52918.802 24/08/18,15:34:36,19,10,1, 11.9,1,1, 23.074, 10638.486, 403.398, 52918.852 24/08/18,15:34:37,00,10,1, 11.9,1,1, 23.077, 10638.478, 403.398, 52918.852 24/08/18,15:34:37,01,10,1, 11.9,1,1, 23.077, 10638.477, 403.399, 52918.861 24/08/18,15:34:37,02,10,1, 11.9,1,1, 23.077, 10638.481, 403.393, 52918.942 24/08/18,15:34:37,03,10,1, 11.9,1,1, 23.077, 10638.489, 403.420, 52918.864 24/08/18,15:34:37,04,10,1, 11.9,1,1, 23.077, 10638.481, 403.421, 52918.856 24/08/18,15:34:37,05,10,1, 11.9,1,1, 23.077, 10638.468, 403.408, 52918.889 24/08/18,15:34:37,06,10,1, 11.9,1,1, 23.077, 10638.499, 403.420, 52918.892 24/08/18,15:34:37,07,10,1, 11.9,1,1, 23.077, 10638.482, 403.408, 52918.856 24/08/18,15:34:37,08,10,1, 11.9,1,1, 23.077, 10638.464, 403.419, 52918.835 24/08/18,15:34:37,09,10,1, 11.9,1,1, 23.077, 10638.477, 403.416, 52918.810 24/08/18,15:34:37,10,10,1, 11.9,1,1, 23.077, 10638.449, 403.408, 52918.891 24/08/18,15:34:37,11,10,1, 11.9,1,1, 23.077, 10638.459, 403.399, 52918.884 24/08/18,15:34:37,12,10,1, 11.9,1,1, 23.077, 10638.456, 403.412, 52918.833 24/08/18,15:34:37,13,10,1, 11.9,1,1, 23.077, 10638.477, 403.396, 52918.855 24/08/18,15:34:37,14,10,1, 11.9,1,1, 23.077, 10638.458, 403.402, 52918.889 24/08/18,15:34:37,15,10,1, 11.9,1,1, 23.077, 10638.455, 403.425, 52918.817 24/08/18,15:34:37,16,10,1, 11.9,1,1, 23.077, 10638.487, 403.428, 52918.814 24/08/18,15:34:37,17,10,1, 11.9,1,1, 23.077, 10638.492, 403.415, 52918.828 24/08/18,15:34:37,18,10,1, 11.9,1,1, 23.077, 10638.492, 403.411, 52918.879 24/08/18,15:34:37,19,10,1, 11.9,1,1, 23.077, 10638.485, 403.419, 52918.813 24/08/18,15:34:38,00,10,1, 11.9,1,1, 23.077, 10638.478, 403.419, 52918.813 24/08/18,15:34:38,01,10,1, 11.9,1,1, 23.077, 10638.460, 403.420, 52918.769 24/08/18,15:34:38,02,10,1, 11.9,1,1, 23.077, 10638.436, 403.464, 52918.790 24/08/18,15:34:38,03,10,1, 11.9,1,1, 23.077, 10638.481, 403.448, 52918.819 24/08/18,15:34:38,04,10,1, 11.9,1,1, 23.077, 10638.474, 403.423, 52918.847 24/08/18,15:34:38,05,10,1, 11.9,1,1, 23.077, 10638.472, 403.424, 52918.774 24/08/18,15:34:38,06,10,1, 11.9,1,1, 23.077, 10638.461, 403.413, 52918.770 24/08/18,15:34:38,07,10,1, 11.9,1,1, 23.077, 10638.469, 403.428, 52918.808 24/08/18,15:34:38,08,10,1, 11.9,1,1, 23.077, 10638.481, 403.455, 52918.871 24/08/18,15:34:38,09,10,1, 11.9,1,1, 23.077, 10638.490, 403.424, 52918.782 24/08/18,15:34:38,10,10,1, 11.9,1,1, 23.077, 10638.459, 403.408, 52918.829 24/08/18,15:34:38,11,10,1, 11.9,1,1, 23.077, 10638.455, 403.428, 52918.867 24/08/18,15:34:38,12,10,1, 11.9,1,1, 23.077, 10638.467, 403.436, 52918.904 24/08/18,15:34:38,13,10,1, 11.9,1,1, 23.077, 10638.467, 403.428, 52918.781 24/08/18,15:34:38,14,10,1, 11.9,1,1, 23.077, 10638.463, 403.423, 52918.818 24/08/18,15:34:38,15,10,1, 11.9,1,1, 23.077, 10638.464, 403.421, 52918.830 24/08/18,15:34:38,16,10,1, 11.9,1,1, 23.077, 10638.480, 403.423, 52918.791 24/08/18,15:34:38,17,10,1, 11.9,1,1, 23.077, 10638.479, 403.403, 52918.840 24/08/18,15:34:38,18,10,1, 11.9,1,1, 23.077, 10638.487, 403.410, 52918.797 24/08/18,15:34:38,19,10,1, 11.9,1,1, 23.077, 10638.493, 403.411, 52918.799 24/08/18,15:34:39,00,10,1, 11.9,1,1, 23.076, 10638.486, 403.411, 52918.799 24/08/18,15:34:39,01,10,1, 11.9,1,1, 23.076, 10638.444, 403.443, 52918.813 24/08/18,15:34:39,02,10,1, 11.9,1,1, 23.076, 10638.434, 403.404, 52918.806 24/08/18,15:34:39,03,10,1, 11.9,1,1, 23.076, 10638.466, 403.409, 52918.784 24/08/18,15:34:39,04,10,1, 11.9,1,1, 23.076, 10638.463, 403.414, 52918.782 24/08/18,15:34:39,05,10,1, 11.9,1,1, 23.076, 10638.436, 403.437, 52918.801 24/08/18,15:34:39,06,10,1, 11.9,1,1, 23.076, 10638.452, 403.427, 52918.751 24/08/18,15:34:39,07,10,1, 11.9,1,1, 23.076, 10638.436, 403.456, 52918.784 24/08/18,15:34:39,08,10,1, 11.9,1,1, 23.076, 10638.451, 403.429, 52918.770 24/08/18,15:34:39,09,10,1, 11.9,1,1, 23.076, 10638.440, 403.437, 52918.743 24/08/18,15:34:39,10,10,1, 11.9,1,1, 23.076, 10638.447, 403.440, 52918.784 24/08/18,15:34:39,11,10,1, 11.9,1,1, 23.076, 10638.447, 403.418, 52918.796 24/08/18,15:34:39,12,10,1, 11.9,1,1, 23.076, 10638.457, 403.457, 52918.800 24/08/18,15:34:39,13,10,1, 11.9,1,1, 23.076, 10638.451, 403.425, 52918.810 24/08/18,15:34:39,14,10,1, 11.9,1,1, 23.076, 10638.457, 403.425, 52918.802 24/08/18,15:34:39,15,10,1, 11.9,1,1, 23.076, 10638.461, 403.436, 52918.870 24/08/18,15:34:39,16,10,1, 11.9,1,1, 23.076, 10638.455, 403.411, 52918.738 24/08/18,15:34:39,17,10,1, 11.9,1,1, 23.076, 10638.456, 403.427, 52918.714 24/08/18,15:34:39,18,10,1, 11.9,1,1, 23.076, 10638.459, 403.412, 52918.779 24/08/18,15:34:39,19,10,1, 11.9,1,1, 23.076, 10638.441, 403.436, 52918.774 24/08/18,15:34:40,00,10,1, 11.9,1,1, 23.078, 10638.436, 403.436, 52918.774 24/08/18,15:34:40,01,10,1, 11.9,1,1, 23.078, 10638.451, 403.438, 52918.757 24/08/18,15:34:40,02,10,1, 11.9,1,1, 23.078, 10638.474, 403.443, 52918.696 24/08/18,15:34:40,03,10,1, 11.9,1,1, 23.078, 10638.458, 403.444, 52918.704 24/08/18,15:34:40,04,10,1, 11.9,1,1, 23.078, 10638.423, 403.429, 52918.760 24/08/18,15:34:40,05,10,1, 11.9,1,1, 23.078, 10638.440, 403.413, 52918.688 24/08/18,15:34:40,06,10,1, 11.9,1,1, 23.078, 10638.445, 403.444, 52918.761 24/08/18,15:34:40,07,10,1, 11.9,1,1, 23.078, 10638.469, 403.439, 52918.743 24/08/18,15:34:40,08,10,1, 11.9,1,1, 23.078, 10638.465, 403.440, 52918.711 24/08/18,15:34:40,09,10,1, 11.9,1,1, 23.078, 10638.464, 403.440, 52918.700 24/08/18,15:34:40,10,10,1, 11.9,1,1, 23.078, 10638.448, 403.428, 52918.684 24/08/18,15:34:40,11,10,1, 11.9,1,1, 23.078, 10638.470, 403.418, 52918.729 24/08/18,15:34:40,12,10,1, 11.9,1,1, 23.078, 10638.444, 403.420, 52918.738 24/08/18,15:34:40,13,10,1, 11.9,1,1, 23.078, 10638.455, 403.406, 52918.738 24/08/18,15:34:40,14,10,1, 11.9,1,1, 23.078, 10638.463, 403.424, 52918.766 24/08/18,15:34:40,15,10,1, 11.9,1,1, 23.078, 10638.449, 403.409, 52918.687 24/08/18,15:34:40,16,10,1, 11.9,1,1, 23.078, 10638.442, 403.424, 52918.692 24/08/18,15:34:40,17,10,1, 11.9,1,1, 23.078, 10638.462, 403.433, 52918.747 24/08/18,15:34:40,18,10,1, 11.9,1,1, 23.078, 10638.430, 403.449, 52918.703 24/08/18,15:34:40,19,10,1, 11.9,1,1, 23.078, 10638.461, 403.436, 52918.685 24/08/18,15:34:41,00,10,1, 11.9,1,1, 23.079, 10638.453, 403.436, 52918.685 24/08/18,15:34:41,01,10,1, 11.9,1,1, 23.079, 10638.429, 403.425, 52918.726 24/08/18,15:34:41,02,10,1, 11.9,1,1, 23.079, 10638.430, 403.438, 52918.694 24/08/18,15:34:41,03,10,1, 11.9,1,1, 23.079, 10638.456, 403.440, 52918.665 24/08/18,15:34:41,04,10,1, 11.9,1,1, 23.079, 10638.423, 403.432, 52918.724 24/08/18,15:34:41,05,10,1, 11.9,1,1, 23.079, 10638.422, 403.412, 52918.711 24/08/18,15:34:41,06,10,1, 11.9,1,1, 23.079, 10638.451, 403.413, 52918.705 24/08/18,15:34:41,07,10,1, 11.9,1,1, 23.079, 10638.433, 403.439, 52918.746 24/08/18,15:34:41,08,10,1, 11.9,1,1, 23.079, 10638.453, 403.440, 52918.629 24/08/18,15:34:41,09,10,1, 11.9,1,1, 23.079, 10638.417, 403.408, 52918.680 24/08/18,15:34:41,10,10,1, 11.9,1,1, 23.079, 10638.430, 403.433, 52918.723 24/08/18,15:34:41,11,10,1, 11.9,1,1, 23.079, 10638.427, 403.423, 52918.684 24/08/18,15:34:41,12,10,1, 11.9,1,1, 23.079, 10638.430, 403.439, 52918.704 24/08/18,15:34:41,13,10,1, 11.9,1,1, 23.079, 10638.442, 403.423, 52918.699 24/08/18,15:34:41,14,10,1, 11.9,1,1, 23.079, 10638.422, 403.433, 52918.732 24/08/18,15:34:41,15,10,1, 11.9,1,1, 23.079, 10638.443, 403.409, 52918.670 24/08/18,15:34:41,16,10,1, 11.9,1,1, 23.079, 10638.424, 403.424, 52918.679 24/08/18,15:34:41,17,10,1, 11.9,1,1, 23.079, 10638.427, 403.425, 52918.718 24/08/18,15:34:41,18,10,1, 11.9,1,1, 23.079, 10638.439, 403.442, 52918.668 24/08/18,15:34:41,19,10,1, 11.9,1,1, 23.079, 10638.429, 403.416, 52918.628 24/08/18,15:34:42,00,10,1, 11.9,1,1, 23.079, 10638.428, 403.416, 52918.628 24/08/18,15:34:42,01,10,1, 11.9,1,1, 23.079, 10638.427, 403.427, 52918.585 24/08/18,15:34:42,02,10,1, 11.9,1,1, 23.079, 10638.426, 403.434, 52918.613 24/08/18,15:34:42,03,10,1, 11.9,1,1, 23.079, 10638.420, 403.442, 52918.727 24/08/18,15:34:42,04,10,1, 11.9,1,1, 23.079, 10638.438, 403.445, 52918.725 24/08/18,15:34:42,05,10,1, 11.9,1,1, 23.079, 10638.434, 403.449, 52918.641 24/08/18,15:34:42,06,10,1, 11.9,1,1, 23.079, 10638.433, 403.455, 52918.687 24/08/18,15:34:42,07,10,1, 11.9,1,1, 23.079, 10638.449, 403.430, 52918.636 24/08/18,15:34:42,08,10,1, 11.9,1,1, 23.079, 10638.429, 403.437, 52918.655 24/08/18,15:34:42,09,10,1, 11.9,1,1, 23.079, 10638.419, 403.438, 52918.592 24/08/18,15:34:42,10,10,1, 11.9,1,1, 23.079, 10638.459, 403.424, 52918.598 24/08/18,15:34:42,11,10,1, 11.9,1,1, 23.079, 10638.444, 403.421, 52918.634 24/08/18,15:34:42,12,10,1, 11.9,1,1, 23.079, 10638.412, 403.431, 52918.590 24/08/18,15:34:42,13,10,1, 11.9,1,1, 23.079, 10638.420, 403.440, 52918.701 24/08/18,15:34:42,14,10,1, 11.9,1,1, 23.079, 10638.422, 403.431, 52918.663 24/08/18,15:34:42,15,10,1, 11.9,1,1, 23.079, 10638.428, 403.443, 52918.627 24/08/18,15:34:42,16,10,1, 11.9,1,1, 23.079, 10638.416, 403.432, 52918.635 24/08/18,15:34:42,17,10,1, 11.9,1,1, 23.079, 10638.431, 403.412, 52918.626 24/08/18,15:34:42,18,10,1, 11.9,1,1, 23.079, 10638.440, 403.442, 52918.602 24/08/18,15:34:42,19,10,1, 11.9,1,1, 23.079, 10638.448, 403.428, 52918.660 24/08/18,15:34:43,00,10,1, 11.9,1,1, 23.075, 10638.444, 403.428, 52918.660 24/08/18,15:34:43,01,10,1, 11.9,1,1, 23.075, 10638.453, 403.440, 52918.708 24/08/18,15:34:43,02,10,1, 11.9,1,1, 23.075, 10638.416, 403.449, 52918.665 24/08/18,15:34:43,03,10,1, 11.9,1,1, 23.075, 10638.459, 403.447, 52918.614 24/08/18,15:34:43,04,10,1, 11.9,1,1, 23.075, 10638.424, 403.464, 52918.634 24/08/18,15:34:43,05,10,1, 11.9,1,1, 23.075, 10638.418, 403.471, 52918.674 24/08/18,15:34:43,06,10,1, 11.9,1,1, 23.075, 10638.453, 403.453, 52918.668 24/08/18,15:34:43,07,10,1, 11.9,1,1, 23.075, 10638.418, 403.438, 52918.631 24/08/18,15:34:43,08,10,1, 11.9,1,1, 23.075, 10638.430, 403.449, 52918.567 24/08/18,15:34:43,09,10,1, 11.9,1,1, 23.075, 10638.460, 403.441, 52918.620 24/08/18,15:34:43,10,10,1, 11.9,1,1, 23.075, 10638.423, 403.434, 52918.662 24/08/18,15:34:43,11,10,1, 11.9,1,1, 23.075, 10638.427, 403.461, 52918.550 24/08/18,15:34:43,12,10,1, 11.9,1,1, 23.075, 10638.415, 403.455, 52918.625 24/08/18,15:34:43,13,10,1, 11.9,1,1, 23.075, 10638.426, 403.447, 52918.612 24/08/18,15:34:43,14,10,1, 11.9,1,1, 23.075, 10638.417, 403.451, 52918.597 24/08/18,15:34:43,15,10,1, 11.9,1,1, 23.075, 10638.431, 403.443, 52918.608 24/08/18,15:34:43,16,10,1, 11.9,1,1, 23.075, 10638.436, 403.454, 52918.574 24/08/18,15:34:43,17,10,1, 11.9,1,1, 23.075, 10638.429, 403.411, 52918.543 24/08/18,15:34:43,18,10,1, 11.9,1,1, 23.075, 10638.384, 403.446, 52918.570 24/08/18,15:34:43,19,10,1, 11.9,1,1, 23.075, 10638.426, 403.458, 52918.542 24/08/18,15:34:44,00,10,1, 12.0,1,1, 23.075, 10638.419, 403.458, 52918.542 24/08/18,15:34:44,01,10,1, 12.0,1,1, 23.075, 10638.434, 403.448, 52918.564 24/08/18,15:34:44,02,10,1, 12.0,1,1, 23.075, 10638.420, 403.462, 52918.607 24/08/18,15:34:44,03,10,1, 12.0,1,1, 23.075, 10638.419, 403.436, 52918.608 24/08/18,15:34:44,04,10,1, 12.0,1,1, 23.075, 10638.393, 403.436, 52918.594 24/08/18,15:34:44,05,10,1, 12.0,1,1, 23.075, 10638.426, 403.457, 52918.576 24/08/18,15:34:44,06,10,1, 12.0,1,1, 23.075, 10638.435, 403.446, 52918.543 24/08/18,15:34:44,07,10,1, 12.0,1,1, 23.075, 10638.427, 403.435, 52918.543 24/08/18,15:34:44,08,10,1, 12.0,1,1, 23.075, 10638.430, 403.446, 52918.554 24/08/18,15:34:44,09,10,1, 12.0,1,1, 23.075, 10638.417, 403.458, 52918.545 24/08/18,15:34:44,10,10,1, 12.0,1,1, 23.075, 10638.428, 403.418, 52918.506 24/08/18,15:34:44,11,10,1, 12.0,1,1, 23.075, 10638.421, 403.453, 52918.556 24/08/18,15:34:44,12,10,1, 12.0,1,1, 23.075, 10638.435, 403.437, 52918.507 24/08/18,15:34:44,13,10,1, 12.0,1,1, 23.075, 10638.430, 403.457, 52918.540 24/08/18,15:34:44,14,10,1, 12.0,1,1, 23.075, 10638.443, 403.442, 52918.488 24/08/18,15:34:44,15,10,1, 12.0,1,1, 23.075, 10638.423, 403.451, 52918.529 24/08/18,15:34:44,16,10,1, 12.0,1,1, 23.075, 10638.424, 403.443, 52918.483 24/08/18,15:34:44,17,10,1, 12.0,1,1, 23.075, 10638.426, 403.450, 52918.571 24/08/18,15:34:44,18,10,1, 12.0,1,1, 23.075, 10638.441, 403.443, 52918.472 24/08/18,15:34:44,19,10,1, 12.0,1,1, 23.075, 10638.428, 403.443, 52918.485 24/08/18,15:34:45,00,09,1, 12.0,1,1, 23.078, 10638.428, 403.443, 52918.485 24/08/18,15:34:45,01,09,1, 12.0,1,1, 23.078, 10638.417, 403.452, 52918.563 24/08/18,15:34:45,02,09,1, 12.0,1,1, 23.078, 10638.436, 403.462, 52918.507 24/08/18,15:34:45,03,09,1, 12.0,1,1, 23.078, 10638.432, 403.453, 52918.479 24/08/18,15:34:45,04,09,1, 12.0,1,1, 23.078, 10638.433, 403.466, 52918.452 24/08/18,15:34:45,05,09,1, 12.0,1,1, 23.078, 10638.421, 403.469, 52918.536 24/08/18,15:34:45,06,09,1, 12.0,1,1, 23.078, 10638.418, 403.444, 52918.484 24/08/18,15:34:45,07,09,1, 12.0,1,1, 23.078, 10638.421, 403.448, 52918.456 24/08/18,15:34:45,08,09,1, 12.0,1,1, 23.078, 10638.419, 403.455, 52918.529 24/08/18,15:34:45,09,09,1, 12.0,1,1, 23.078, 10638.426, 403.438, 52918.499 24/08/18,15:34:45,10,09,1, 12.0,1,1, 23.078, 10638.425, 403.469, 52918.530 24/08/18,15:34:45,11,09,1, 12.0,1,1, 23.078, 10638.407, 403.473, 52918.533 24/08/18,15:34:45,12,09,1, 12.0,1,1, 23.078, 10638.403, 403.456, 52918.437 24/08/18,15:34:45,13,09,1, 12.0,1,1, 23.078, 10638.418, 403.415, 52918.455 24/08/18,15:34:45,14,09,1, 12.0,1,1, 23.078, 10638.443, 403.461, 52918.552 24/08/18,15:34:45,15,09,1, 12.0,1,1, 23.078, 10638.428, 403.476, 52918.504 24/08/18,15:34:45,16,09,1, 12.0,1,1, 23.078, 10638.417, 403.446, 52918.553 24/08/18,15:34:45,17,09,1, 12.0,1,1, 23.078, 10638.412, 403.440, 52918.507 24/08/18,15:34:45,18,09,1, 12.0,1,1, 23.078, 10638.425, 403.466, 52918.529 24/08/18,15:34:45,19,09,1, 12.0,1,1, 23.078, 10638.431, 403.442, 52918.553 24/08/18,15:34:46,00,10,1, 11.9,1,1, 23.080, 10638.428, 403.442, 52918.553 24/08/18,15:34:46,01,10,1, 11.9,1,1, 23.080, 10638.425, 403.468, 52918.452 24/08/18,15:34:46,02,10,1, 11.9,1,1, 23.080, 10638.427, 403.439, 52918.511 24/08/18,15:34:46,03,10,1, 11.9,1,1, 23.080, 10638.429, 403.442, 52918.454 24/08/18,15:34:46,04,10,1, 11.9,1,1, 23.080, 10638.429, 403.448, 52918.515 24/08/18,15:34:46,05,10,1, 11.9,1,1, 23.080, 10638.436, 403.433, 52918.481 24/08/18,15:34:46,06,10,1, 11.9,1,1, 23.080, 10638.446, 403.436, 52918.469 24/08/18,15:34:46,07,10,1, 11.9,1,1, 23.080, 10638.433, 403.437, 52918.478 24/08/18,15:34:46,08,10,1, 11.9,1,1, 23.080, 10638.430, 403.438, 52918.547 24/08/18,15:34:46,09,10,1, 11.9,1,1, 23.080, 10638.426, 403.428, 52918.446 24/08/18,15:34:46,10,10,1, 11.9,1,1, 23.080, 10638.443, 403.437, 52918.468 24/08/18,15:34:46,11,10,1, 11.9,1,1, 23.080, 10638.423, 403.453, 52918.490 24/08/18,15:34:46,12,10,1, 11.9,1,1, 23.080, 10638.428, 403.464, 52918.471 24/08/18,15:34:46,13,10,1, 11.9,1,1, 23.080, 10638.417, 403.422, 52918.493 24/08/18,15:34:46,14,10,1, 11.9,1,1, 23.080, 10638.429, 403.458, 52918.393 24/08/18,15:34:46,15,10,1, 11.9,1,1, 23.080, 10638.399, 403.465, 52918.430 24/08/18,15:34:46,16,10,1, 11.9,1,1, 23.080, 10638.419, 403.454, 52918.479 24/08/18,15:34:46,17,10,1, 11.9,1,1, 23.080, 10638.419, 403.472, 52918.458 24/08/18,15:34:46,18,10,1, 11.9,1,1, 23.080, 10638.416, 403.452, 52918.410 24/08/18,15:34:46,19,10,1, 11.9,1,1, 23.080, 10638.428, 403.438, 52918.358 24/08/18,15:34:47,00,10,1, 11.9,1,1, 23.081, 10638.428, 403.438, 52918.358 24/08/18,15:34:47,01,10,1, 11.9,1,1, 23.081, 10638.427, 403.421, 52918.355 24/08/18,15:34:47,02,10,1, 11.9,1,1, 23.081, 10638.421, 403.450, 52918.399 24/08/18,15:34:47,03,10,1, 11.9,1,1, 23.081, 10638.406, 403.440, 52918.424 24/08/18,15:34:47,04,10,1, 11.9,1,1, 23.081, 10638.414, 403.460, 52918.435 24/08/18,15:34:47,05,10,1, 11.9,1,1, 23.081, 10638.414, 403.437, 52918.426 24/08/18,15:34:47,06,10,1, 11.9,1,1, 23.081, 10638.450, 403.476, 52918.456 24/08/18,15:34:47,07,10,1, 11.9,1,1, 23.081, 10638.416, 403.463, 52918.457 24/08/18,15:34:47,08,10,1, 11.9,1,1, 23.081, 10638.425, 403.436, 52918.375 24/08/18,15:34:47,09,10,1, 11.9,1,1, 23.081, 10638.448, 403.449, 52918.390 24/08/18,15:34:47,10,10,1, 11.9,1,1, 23.081, 10638.436, 403.447, 52918.433 24/08/18,15:34:47,11,10,1, 11.9,1,1, 23.081, 10638.423, 403.442, 52918.428 24/08/18,15:34:47,12,10,1, 11.9,1,1, 23.081, 10638.422, 403.442, 52918.318 24/08/18,15:34:47,13,10,1, 11.9,1,1, 23.081, 10638.445, 403.441, 52918.365 24/08/18,15:34:47,14,10,1, 11.9,1,1, 23.081, 10638.422, 403.455, 52918.452 24/08/18,15:34:47,15,10,1, 11.9,1,1, 23.081, 10638.439, 403.467, 52918.377 24/08/18,15:34:47,16,10,1, 11.9,1,1, 23.081, 10638.449, 403.455, 52918.359 24/08/18,15:34:47,17,10,1, 11.9,1,1, 23.081, 10638.451, 403.446, 52918.361 24/08/18,15:34:47,18,10,1, 11.9,1,1, 23.081, 10638.460, 403.444, 52918.349 24/08/18,15:34:47,19,10,1, 11.9,1,1, 23.081, 10638.452, 403.421, 52918.351 24/08/18,15:34:48,00,10,1, 11.9,1,1, 23.077, 10638.444, 403.421, 52918.351 24/08/18,15:34:48,01,10,1, 11.9,1,1, 23.077, 10638.441, 403.442, 52918.425 24/08/18,15:34:48,02,10,1, 11.9,1,1, 23.077, 10638.433, 403.452, 52918.371 24/08/18,15:34:48,03,10,1, 11.9,1,1, 23.077, 10638.417, 403.456, 52918.368 24/08/18,15:34:48,04,10,1, 11.9,1,1, 23.077, 10638.426, 403.446, 52918.486 24/08/18,15:34:48,05,10,1, 11.9,1,1, 23.077, 10638.455, 403.443, 52918.462 24/08/18,15:34:48,06,10,1, 11.9,1,1, 23.077, 10638.415, 403.440, 52918.355 24/08/18,15:34:48,07,10,1, 11.9,1,1, 23.077, 10638.441, 403.453, 52918.460 24/08/18,15:34:48,08,10,1, 11.9,1,1, 23.077, 10638.440, 403.429, 52918.325 24/08/18,15:34:48,09,10,1, 11.9,1,1, 23.077, 10638.421, 403.451, 52918.424 24/08/18,15:34:48,10,10,1, 11.9,1,1, 23.077, 10638.434, 403.423, 52918.379 24/08/18,15:34:48,11,10,1, 11.9,1,1, 23.077, 10638.420, 403.445, 52918.411 24/08/18,15:34:48,12,10,1, 11.9,1,1, 23.077, 10638.436, 403.429, 52918.408 24/08/18,15:34:48,13,10,1, 11.9,1,1, 23.077, 10638.432, 403.426, 52918.372 24/08/18,15:34:48,14,10,1, 11.9,1,1, 23.077, 10638.434, 403.425, 52918.346 24/08/18,15:34:48,15,10,1, 11.9,1,1, 23.077, 10638.445, 403.407, 52918.324 24/08/18,15:34:48,16,10,1, 11.9,1,1, 23.077, 10638.443, 403.432, 52918.401 24/08/18,15:34:48,17,10,1, 11.9,1,1, 23.077, 10638.450, 403.431, 52918.310 24/08/18,15:34:48,18,10,1, 11.9,1,1, 23.077, 10638.419, 403.415, 52918.341 24/08/18,15:34:48,19,10,1, 11.9,1,1, 23.077, 10638.431, 403.436, 52918.316 24/08/18,15:34:49,00,10,1, 11.9,1,1, 23.077, 10638.428, 403.436, 52918.316 24/08/18,15:34:49,01,10,1, 11.9,1,1, 23.077, 10638.454, 403.442, 52918.384 24/08/18,15:34:49,02,10,1, 11.9,1,1, 23.077, 10638.437, 403.424, 52918.289 24/08/18,15:34:49,03,10,1, 11.9,1,1, 23.077, 10638.439, 403.443, 52918.321 24/08/18,15:34:49,04,10,1, 11.9,1,1, 23.077, 10638.452, 403.452, 52918.290 24/08/18,15:34:49,05,10,1, 11.9,1,1, 23.077, 10638.421, 403.450, 52918.341 24/08/18,15:34:49,06,10,1, 11.9,1,1, 23.077, 10638.449, 403.420, 52918.315 24/08/18,15:34:49,07,10,1, 11.9,1,1, 23.077, 10638.452, 403.431, 52918.289 24/08/18,15:34:49,08,10,1, 11.9,1,1, 23.077, 10638.436, 403.426, 52918.345 24/08/18,15:34:49,09,10,1, 11.9,1,1, 23.077, 10638.462, 403.396, 52918.318 24/08/18,15:34:49,10,10,1, 11.9,1,1, 23.077, 10638.436, 403.416, 52918.387 24/08/18,15:34:49,11,10,1, 11.9,1,1, 23.077, 10638.440, 403.401, 52918.298 24/08/18,15:34:49,12,10,1, 11.9,1,1, 23.077, 10638.454, 403.398, 52918.264 24/08/18,15:34:49,13,10,1, 11.9,1,1, 23.077, 10638.448, 403.395, 52918.282 24/08/18,15:34:49,14,10,1, 11.9,1,1, 23.077, 10638.428, 403.408, 52918.288 24/08/18,15:34:49,15,10,1, 11.9,1,1, 23.077, 10638.420, 403.399, 52918.371 24/08/18,15:34:49,16,10,1, 11.9,1,1, 23.077, 10638.453, 403.394, 52918.280 24/08/18,15:34:49,17,10,1, 11.9,1,1, 23.077, 10638.428, 403.398, 52918.307 24/08/18,15:34:49,18,10,1, 11.9,1,1, 23.077, 10638.436, 403.415, 52918.301 24/08/18,15:34:49,19,10,1, 11.9,1,1, 23.077, 10638.442, 403.386, 52918.318 24/08/18,15:34:50,00,10,1, 12.0,1,1, 23.079, 10638.436, 403.386, 52918.318 24/08/18,15:34:50,01,10,1, 12.0,1,1, 23.079, 10638.464, 403.401, 52918.240 24/08/18,15:34:50,02,10,1, 12.0,1,1, 23.079, 10638.427, 403.413, 52918.325 24/08/18,15:34:50,03,10,1, 12.0,1,1, 23.079, 10638.424, 403.397, 52918.269 24/08/18,15:34:50,04,10,1, 12.0,1,1, 23.079, 10638.455, 403.390, 52918.297 24/08/18,15:34:50,05,10,1, 12.0,1,1, 23.079, 10638.436, 403.392, 52918.275 24/08/18,15:34:50,06,10,1, 12.0,1,1, 23.079, 10638.445, 403.392, 52918.198 24/08/18,15:34:50,07,10,1, 12.0,1,1, 23.079, 10638.432, 403.402, 52918.285 24/08/18,15:34:50,08,10,1, 12.0,1,1, 23.079, 10638.479, 403.418, 52918.233 24/08/18,15:34:50,09,10,1, 12.0,1,1, 23.079, 10638.466, 403.383, 52918.233 24/08/18,15:34:50,10,10,1, 12.0,1,1, 23.079, 10638.454, 403.378, 52918.242 24/08/18,15:34:50,11,10,1, 12.0,1,1, 23.079, 10638.453, 403.395, 52918.271 24/08/18,15:34:50,12,10,1, 12.0,1,1, 23.079, 10638.460, 403.382, 52918.295 24/08/18,15:34:50,13,10,1, 12.0,1,1, 23.079, 10638.438, 403.389, 52918.259 24/08/18,15:34:50,14,10,1, 12.0,1,1, 23.079, 10638.477, 403.371, 52918.238 24/08/18,15:34:50,15,10,1, 12.0,1,1, 23.079, 10638.456, 403.390, 52918.223 24/08/18,15:34:50,16,10,1, 12.0,1,1, 23.079, 10638.454, 403.394, 52918.233 24/08/18,15:34:50,17,10,1, 12.0,1,1, 23.079, 10638.458, 403.398, 52918.243 24/08/18,15:34:50,18,10,1, 12.0,1,1, 23.079, 10638.473, 403.387, 52918.185 24/08/18,15:34:50,19,10,1, 12.0,1,1, 23.079, 10638.462, 403.383, 52918.274 24/08/18,15:34:51,00,10,1, 11.9,1,1, 23.080, 10638.461, 403.383, 52918.274 24/08/18,15:34:51,01,10,1, 11.9,1,1, 23.080, 10638.444, 403.385, 52918.277 24/08/18,15:34:51,02,10,1, 11.9,1,1, 23.080, 10638.443, 403.375, 52918.181 24/08/18,15:34:51,03,10,1, 11.9,1,1, 23.080, 10638.473, 403.371, 52918.211 24/08/18,15:34:51,04,10,1, 11.9,1,1, 23.080, 10638.485, 403.371, 52918.183 24/08/18,15:34:51,05,10,1, 11.9,1,1, 23.080, 10638.464, 403.400, 52918.223 24/08/18,15:34:51,06,10,1, 11.9,1,1, 23.080, 10638.470, 403.350, 52918.247 24/08/18,15:34:51,07,10,1, 11.9,1,1, 23.080, 10638.474, 403.365, 52918.166 24/08/18,15:34:51,08,10,1, 11.9,1,1, 23.080, 10638.466, 403.391, 52918.165 24/08/18,15:34:51,09,10,1, 11.9,1,1, 23.080, 10638.470, 403.392, 52918.180 24/08/18,15:34:51,10,10,1, 11.9,1,1, 23.080, 10638.445, 403.395, 52918.169 24/08/18,15:34:51,11,10,1, 11.9,1,1, 23.080, 10638.451, 403.394, 52918.219 24/08/18,15:34:51,12,10,1, 11.9,1,1, 23.080, 10638.475, 403.390, 52918.174 24/08/18,15:34:51,13,10,1, 11.9,1,1, 23.080, 10638.450, 403.400, 52918.191 24/08/18,15:34:51,14,10,1, 11.9,1,1, 23.080, 10638.483, 403.413, 52918.272 24/08/18,15:34:51,15,10,1, 11.9,1,1, 23.080, 10638.450, 403.396, 52918.166 24/08/18,15:34:51,16,10,1, 11.9,1,1, 23.080, 10638.466, 403.399, 52918.217 24/08/18,15:34:51,17,10,1, 11.9,1,1, 23.080, 10638.486, 403.366, 52918.154 24/08/18,15:34:51,18,10,1, 11.9,1,1, 23.080, 10638.459, 403.392, 52918.240 24/08/18,15:34:51,19,10,1, 11.9,1,1, 23.080, 10638.469, 403.378, 52918.165 24/08/18,15:34:52,00,10,1, 11.8,1,1, 23.079, 10638.461, 403.378, 52918.165 24/08/18,15:34:52,01,10,1, 11.8,1,1, 23.079, 10638.477, 403.359, 52918.167 24/08/18,15:34:52,02,10,1, 11.8,1,1, 23.079, 10638.475, 403.369, 52918.214 24/08/18,15:34:52,03,10,1, 11.8,1,1, 23.079, 10638.468, 403.367, 52918.208 24/08/18,15:34:52,04,10,1, 11.8,1,1, 23.079, 10638.462, 403.370, 52918.204 24/08/18,15:34:52,05,10,1, 11.8,1,1, 23.079, 10638.459, 403.367, 52918.189 24/08/18,15:34:52,06,10,1, 11.8,1,1, 23.079, 10638.453, 403.380, 52918.118 24/08/18,15:34:52,07,10,1, 11.8,1,1, 23.079, 10638.472, 403.373, 52918.155 24/08/18,15:34:52,08,10,1, 11.8,1,1, 23.079, 10638.477, 403.391, 52918.206 24/08/18,15:34:52,09,10,1, 11.8,1,1, 23.079, 10638.459, 403.372, 52918.146 24/08/18,15:34:52,10,10,1, 11.8,1,1, 23.079, 10638.446, 403.374, 52918.144 24/08/18,15:34:52,11,10,1, 11.8,1,1, 23.079, 10638.451, 403.384, 52918.222 24/08/18,15:34:52,12,10,1, 11.8,1,1, 23.079, 10638.457, 403.371, 52918.220 24/08/18,15:34:52,13,10,1, 11.8,1,1, 23.079, 10638.442, 403.383, 52918.186 24/08/18,15:34:52,14,10,1, 11.8,1,1, 23.079, 10638.465, 403.372, 52918.126 24/08/18,15:34:52,15,10,1, 11.8,1,1, 23.079, 10638.453, 403.351, 52918.135 24/08/18,15:34:52,16,10,1, 11.8,1,1, 23.079, 10638.437, 403.356, 52918.147 24/08/18,15:34:52,17,10,1, 11.8,1,1, 23.079, 10638.468, 403.376, 52918.143 24/08/18,15:34:52,18,10,1, 11.8,1,1, 23.079, 10638.452, 403.371, 52918.138 24/08/18,15:34:52,19,10,1, 11.8,1,1, 23.079, 10638.468, 403.368, 52918.127 24/08/18,15:34:53,00,10,1, 11.9,1,1, 23.078, 10638.461, 403.368, 52918.127 24/08/18,15:34:53,01,10,1, 11.9,1,1, 23.078, 10638.470, 403.373, 52918.160 24/08/18,15:34:53,02,10,1, 11.9,1,1, 23.078, 10638.463, 403.380, 52918.149 24/08/18,15:34:53,03,10,1, 11.9,1,1, 23.078, 10638.485, 403.367, 52918.097 24/08/18,15:34:53,04,10,1, 11.9,1,1, 23.078, 10638.465, 403.358, 52918.105 24/08/18,15:34:53,05,10,1, 11.9,1,1, 23.078, 10638.452, 403.358, 52918.060 24/08/18,15:34:53,06,10,1, 11.9,1,1, 23.078, 10638.460, 403.365, 52918.094 24/08/18,15:34:53,07,10,1, 11.9,1,1, 23.078, 10638.451, 403.366, 52918.094 24/08/18,15:34:53,08,10,1, 11.9,1,1, 23.078, 10638.474, 403.370, 52918.094 24/08/18,15:34:53,09,10,1, 11.9,1,1, 23.078, 10638.462, 403.351, 52918.125 24/08/18,15:34:53,10,10,1, 11.9,1,1, 23.078, 10638.447, 403.360, 52918.118 24/08/18,15:34:53,11,10,1, 11.9,1,1, 23.078, 10638.451, 403.354, 52918.021 24/08/18,15:34:53,12,10,1, 11.9,1,1, 23.078, 10638.445, 403.357, 52918.088 24/08/18,15:34:53,13,10,1, 11.9,1,1, 23.078, 10638.437, 403.336, 52918.082 24/08/18,15:34:53,14,10,1, 11.9,1,1, 23.078, 10638.432, 403.350, 52918.065 24/08/18,15:34:53,15,10,1, 11.9,1,1, 23.078, 10638.464, 403.358, 52918.122 24/08/18,15:34:53,16,10,1, 11.9,1,1, 23.078, 10638.442, 403.371, 52918.060 24/08/18,15:34:53,17,10,1, 11.9,1,1, 23.078, 10638.450, 403.357, 52918.033 24/08/18,15:34:53,18,10,1, 11.9,1,1, 23.078, 10638.459, 403.367, 52918.161 24/08/18,15:34:53,19,10,1, 11.9,1,1, 23.078, 10638.449, 403.338, 52918.078 24/08/18,15:34:54,00,10,1, 11.9,1,1, 23.082, 10638.444, 403.338, 52918.078 24/08/18,15:34:54,01,10,1, 11.9,1,1, 23.082, 10638.430, 403.352, 52918.050 24/08/18,15:34:54,02,10,1, 11.9,1,1, 23.082, 10638.434, 403.335, 52918.049 24/08/18,15:34:54,03,10,1, 11.9,1,1, 23.082, 10638.454, 403.347, 52918.086 24/08/18,15:34:54,04,10,1, 11.9,1,1, 23.082, 10638.461, 403.350, 52918.106 24/08/18,15:34:54,05,10,1, 11.9,1,1, 23.082, 10638.475, 403.371, 52918.044 24/08/18,15:34:54,06,10,1, 11.9,1,1, 23.082, 10638.466, 403.328, 52918.078 24/08/18,15:34:54,07,10,1, 11.9,1,1, 23.082, 10638.486, 403.328, 52917.981 24/08/18,15:34:54,08,10,1, 11.9,1,1, 23.082, 10638.455, 403.344, 52918.022 24/08/18,15:34:54,09,10,1, 11.9,1,1, 23.082, 10638.466, 403.329, 52918.007 24/08/18,15:34:54,10,10,1, 11.9,1,1, 23.082, 10638.469, 403.328, 52918.075 24/08/18,15:34:54,11,10,1, 11.9,1,1, 23.082, 10638.457, 403.355, 52918.093 24/08/18,15:34:54,12,10,1, 11.9,1,1, 23.082, 10638.446, 403.334, 52918.007 24/08/18,15:34:54,13,10,1, 11.9,1,1, 23.082, 10638.451, 403.356, 52918.079 24/08/18,15:34:54,14,10,1, 11.9,1,1, 23.082, 10638.470, 403.342, 52918.043 24/08/18,15:34:54,15,10,1, 11.9,1,1, 23.082, 10638.481, 403.321, 52917.984 24/08/18,15:34:54,16,10,1, 11.9,1,1, 23.082, 10638.459, 403.327, 52918.064 24/08/18,15:34:54,17,10,1, 11.9,1,1, 23.082, 10638.436, 403.343, 52918.026 24/08/18,15:34:54,18,10,1, 11.9,1,1, 23.082, 10638.467, 403.335, 52917.994 24/08/18,15:34:54,19,10,1, 11.9,1,1, 23.082, 10638.464, 403.313, 52918.082 24/08/18,15:34:55,00,10,1, 11.9,1,1, 23.083, 10638.461, 403.313, 52918.082 24/08/18,15:34:55,01,10,1, 11.9,1,1, 23.083, 10638.441, 403.330, 52918.014 24/08/18,15:34:55,02,10,1, 11.9,1,1, 23.083, 10638.450, 403.319, 52917.934 24/08/18,15:34:55,03,10,1, 11.9,1,1, 23.083, 10638.436, 403.293, 52917.958 24/08/18,15:34:55,04,10,1, 11.9,1,1, 23.083, 10638.444, 403.311, 52917.953 24/08/18,15:34:55,05,10,1, 11.9,1,1, 23.083, 10638.437, 403.318, 52917.946 24/08/18,15:34:55,06,10,1, 11.9,1,1, 23.083, 10638.470, 403.323, 52918.004 24/08/18,15:34:55,07,10,1, 11.9,1,1, 23.083, 10638.455, 403.329, 52917.916 24/08/18,15:34:55,08,10,1, 11.9,1,1, 23.083, 10638.460, 403.329, 52917.992 24/08/18,15:34:55,09,10,1, 11.9,1,1, 23.083, 10638.445, 403.309, 52917.959 24/08/18,15:34:55,10,10,1, 11.9,1,1, 23.083, 10638.464, 403.326, 52918.059 24/08/18,15:34:55,11,10,1, 11.9,1,1, 23.083, 10638.448, 403.335, 52917.982 24/08/18,15:34:55,12,10,1, 11.9,1,1, 23.083, 10638.440, 403.326, 52917.976 24/08/18,15:34:55,13,10,1, 11.9,1,1, 23.083, 10638.465, 403.321, 52917.913 24/08/18,15:34:55,14,10,1, 11.9,1,1, 23.083, 10638.462, 403.347, 52918.006 24/08/18,15:34:55,15,10,1, 11.9,1,1, 23.083, 10638.439, 403.305, 52917.938 24/08/18,15:34:55,16,10,1, 11.9,1,1, 23.083, 10638.464, 403.313, 52917.970 24/08/18,15:34:55,17,10,1, 11.9,1,1, 23.083, 10638.457, 403.301, 52917.986 24/08/18,15:34:55,18,10,1, 11.9,1,1, 23.083, 10638.465, 403.325, 52917.957 24/08/18,15:34:55,19,10,1, 11.9,1,1, 23.083, 10638.465, 403.334, 52918.052 24/08/18,15:34:56,00,09,1, 12.0,1,1, 23.075, 10638.461, 403.334, 52918.052 24/08/18,15:34:56,01,09,1, 12.0,1,1, 23.075, 10638.464, 403.318, 52917.993 24/08/18,15:34:56,02,09,1, 12.0,1,1, 23.075, 10638.451, 403.312, 52917.910 24/08/18,15:34:56,03,09,1, 12.0,1,1, 23.075, 10638.434, 403.301, 52917.962 24/08/18,15:34:56,04,09,1, 12.0,1,1, 23.075, 10638.450, 403.303, 52917.981 24/08/18,15:34:56,05,09,1, 12.0,1,1, 23.075, 10638.458, 403.324, 52917.983 24/08/18,15:34:56,06,09,1, 12.0,1,1, 23.075, 10638.451, 403.302, 52917.900 24/08/18,15:34:56,07,09,1, 12.0,1,1, 23.075, 10638.448, 403.321, 52917.936 24/08/18,15:34:56,08,09,1, 12.0,1,1, 23.075, 10638.470, 403.316, 52917.910 24/08/18,15:34:56,09,09,1, 12.0,1,1, 23.075, 10638.469, 403.316, 52917.930 24/08/18,15:34:56,10,09,1, 12.0,1,1, 23.075, 10638.458, 403.285, 52917.861 24/08/18,15:34:56,11,09,1, 12.0,1,1, 23.075, 10638.436, 403.307, 52917.926 24/08/18,15:34:56,12,09,1, 12.0,1,1, 23.075, 10638.434, 403.297, 52917.945 24/08/18,15:34:56,13,09,1, 12.0,1,1, 23.075, 10638.445, 403.298, 52917.875 24/08/18,15:34:56,14,09,1, 12.0,1,1, 23.075, 10638.455, 403.293, 52917.938 24/08/18,15:34:56,15,09,1, 12.0,1,1, 23.075, 10638.468, 403.320, 52917.862 24/08/18,15:34:56,16,09,1, 12.0,1,1, 23.075, 10638.436, 403.316, 52917.956 24/08/18,15:34:56,17,09,1, 12.0,1,1, 23.075, 10638.432, 403.297, 52917.866 24/08/18,15:34:56,18,09,1, 12.0,1,1, 23.075, 10638.464, 403.310, 52917.839 24/08/18,15:34:56,19,09,1, 12.0,1,1, 23.075, 10638.445, 403.306, 52917.895 24/08/18,15:34:57,00,09,1, 11.9,1,1, 23.081, 10638.444, 403.306, 52917.895 24/08/18,15:34:57,01,09,1, 11.9,1,1, 23.081, 10638.463, 403.297, 52917.898 24/08/18,15:34:57,02,09,1, 11.9,1,1, 23.081, 10638.478, 403.292, 52917.926 24/08/18,15:34:57,03,09,1, 11.9,1,1, 23.081, 10638.486, 403.298, 52917.946 24/08/18,15:34:57,04,09,1, 11.9,1,1, 23.081, 10638.464, 403.337, 52918.020 24/08/18,15:34:57,05,09,1, 11.9,1,1, 23.081, 10638.434, 403.322, 52917.960 24/08/18,15:34:57,06,09,1, 11.9,1,1, 23.081, 10638.457, 403.297, 52917.897 24/08/18,15:34:57,07,09,1, 11.9,1,1, 23.081, 10638.472, 403.304, 52917.872 24/08/18,15:34:57,08,09,1, 11.9,1,1, 23.081, 10638.449, 403.310, 52917.855 24/08/18,15:34:57,09,09,1, 11.9,1,1, 23.081, 10638.448, 403.305, 52918.013 24/08/18,15:34:57,10,09,1, 11.9,1,1, 23.081, 10638.477, 403.319, 52917.970 24/08/18,15:34:57,11,09,1, 11.9,1,1, 23.081, 10638.473, 403.295, 52917.865 24/08/18,15:34:57,12,09,1, 11.9,1,1, 23.081, 10638.476, 403.324, 52917.951 24/08/18,15:34:57,13,09,1, 11.9,1,1, 23.081, 10638.442, 403.306, 52917.904 24/08/18,15:34:57,14,09,1, 11.9,1,1, 23.081, 10638.450, 403.291, 52917.899 24/08/18,15:34:57,15,09,1, 11.9,1,1, 23.081, 10638.443, 403.307, 52917.970 24/08/18,15:34:57,16,09,1, 11.9,1,1, 23.081, 10638.474, 403.297, 52917.840 24/08/18,15:34:57,17,09,1, 11.9,1,1, 23.081, 10638.431, 403.318, 52917.975 24/08/18,15:34:57,18,09,1, 11.9,1,1, 23.081, 10638.462, 403.315, 52917.945 24/08/18,15:34:57,19,09,1, 11.9,1,1, 23.081, 10638.456, 403.299, 52917.893 24/08/18,15:34:58,00,10,1, 11.9,1,1, 23.080, 10638.453, 403.299, 52917.893 24/08/18,15:34:58,01,10,1, 11.9,1,1, 23.080, 10638.484, 403.305, 52917.907 24/08/18,15:34:58,02,10,1, 11.9,1,1, 23.080, 10638.468, 403.269, 52917.905 24/08/18,15:34:58,03,10,1, 11.9,1,1, 23.080, 10638.467, 403.298, 52917.930 24/08/18,15:34:58,04,10,1, 11.9,1,1, 23.080, 10638.451, 403.288, 52917.921 24/08/18,15:34:58,05,10,1, 11.9,1,1, 23.080, 10638.475, 403.284, 52917.892 24/08/18,15:34:58,06,10,1, 11.9,1,1, 23.080, 10638.460, 403.274, 52917.921 24/08/18,15:34:58,07,10,1, 11.9,1,1, 23.080, 10638.492, 403.292, 52917.837 24/08/18,15:34:58,08,10,1, 11.9,1,1, 23.080, 10638.464, 403.294, 52917.852 24/08/18,15:34:58,09,10,1, 11.9,1,1, 23.080, 10638.458, 403.271, 52917.830 24/08/18,15:34:58,10,10,1, 11.9,1,1, 23.080, 10638.463, 403.280, 52917.899 24/08/18,15:34:58,11,10,1, 11.9,1,1, 23.080, 10638.496, 403.279, 52917.887 24/08/18,15:34:58,12,10,1, 11.9,1,1, 23.080, 10638.458, 403.287, 52917.845 24/08/18,15:34:58,13,10,1, 11.9,1,1, 23.080, 10638.457, 403.300, 52917.837 24/08/18,15:34:58,14,10,1, 11.9,1,1, 23.080, 10638.476, 403.275, 52917.874 24/08/18,15:34:58,15,10,1, 11.9,1,1, 23.080, 10638.466, 403.282, 52917.896 24/08/18,15:34:58,16,10,1, 11.9,1,1, 23.080, 10638.473, 403.268, 52917.783 24/08/18,15:34:58,17,10,1, 11.9,1,1, 23.080, 10638.457, 403.273, 52917.818 24/08/18,15:34:58,18,10,1, 11.9,1,1, 23.080, 10638.474, 403.264, 52917.781 24/08/18,15:34:58,19,10,1, 11.9,1,1, 23.080, 10638.463, 403.271, 52917.854 24/08/18,15:34:59,00,10,1, 11.9,1,1, 23.083, 10638.461, 403.271, 52917.854 24/08/18,15:34:59,01,10,1, 11.9,1,1, 23.083, 10638.465, 403.279, 52917.875 24/08/18,15:34:59,02,10,1, 11.9,1,1, 23.083, 10638.463, 403.288, 52917.812 24/08/18,15:34:59,03,10,1, 11.9,1,1, 23.083, 10638.469, 403.264, 52917.811 24/08/18,15:34:59,04,10,1, 11.9,1,1, 23.083, 10638.475, 403.266, 52917.813 24/08/18,15:34:59,05,10,1, 11.9,1,1, 23.083, 10638.470, 403.256, 52917.856 24/08/18,15:34:59,06,10,1, 11.9,1,1, 23.083, 10638.474, 403.265, 52917.804 24/08/18,15:34:59,07,10,1, 11.9,1,1, 23.083, 10638.464, 403.281, 52917.758 24/08/18,15:34:59,08,10,1, 11.9,1,1, 23.083, 10638.474, 403.280, 52917.772 24/08/18,15:34:59,09,10,1, 11.9,1,1, 23.083, 10638.489, 403.277, 52917.860 24/08/18,15:34:59,10,10,1, 11.9,1,1, 23.083, 10638.483, 403.236, 52917.787 24/08/18,15:34:59,11,10,1, 11.9,1,1, 23.083, 10638.451, 403.245, 52917.821 24/08/18,15:34:59,12,10,1, 11.9,1,1, 23.083, 10638.469, 403.258, 52917.822 24/08/18,15:34:59,13,10,1, 11.9,1,1, 23.083, 10638.484, 403.268, 52917.773 24/08/18,15:34:59,14,10,1, 11.9,1,1, 23.083, 10638.464, 403.255, 52917.832 24/08/18,15:34:59,15,10,1, 11.9,1,1, 23.083, 10638.472, 403.261, 52917.823 24/08/18,15:34:59,16,10,1, 11.9,1,1, 23.083, 10638.467, 403.256, 52917.833 24/08/18,15:34:59,17,10,1, 11.9,1,1, 23.083, 10638.482, 403.273, 52917.838 24/08/18,15:34:59,18,10,1, 11.9,1,1, 23.083, 10638.447, 403.238, 52917.808 24/08/18,15:34:59,19,10,1, 11.9,1,1, 23.083, 10638.482, 403.245, 52917.763 24/08/18,15:35:00,00,10,1, 11.9,1,1, 23.079, 10638.478, 403.245, 52917.763 24/08/18,15:35:00,01,10,1, 11.9,1,1, 23.079, 10638.475, 403.247, 52917.804 24/08/18,15:35:00,02,10,1, 11.9,1,1, 23.079, 10638.442, 403.250, 52917.739 24/08/18,15:35:00,03,10,1, 11.9,1,1, 23.079, 10638.460, 403.230, 52917.658 24/08/18,15:35:00,04,10,1, 11.9,1,1, 23.079, 10638.494, 403.243, 52917.683 24/08/18,15:35:00,05,10,1, 11.9,1,1, 23.079, 10638.457, 403.245, 52917.703 24/08/18,15:35:00,06,10,1, 11.9,1,1, 23.079, 10638.472, 403.242, 52917.730 24/08/18,15:35:00,07,10,1, 11.9,1,1, 23.079, 10638.479, 403.247, 52917.777 24/08/18,15:35:00,08,10,1, 11.9,1,1, 23.079, 10638.466, 403.223, 52917.751 24/08/18,15:35:00,09,10,1, 11.9,1,1, 23.079, 10638.464, 403.238, 52917.750 24/08/18,15:35:00,10,10,1, 11.9,1,1, 23.079, 10638.468, 403.210, 52917.654 24/08/18,15:35:00,11,10,1, 11.9,1,1, 23.079, 10638.468, 403.231, 52917.757 24/08/18,15:35:00,12,10,1, 11.9,1,1, 23.079, 10638.458, 403.239, 52917.677 24/08/18,15:35:00,13,10,1, 11.9,1,1, 23.079, 10638.483, 403.231, 52917.685 24/08/18,15:35:00,14,10,1, 11.9,1,1, 23.079, 10638.482, 403.223, 52917.684 24/08/18,15:35:00,15,10,1, 11.9,1,1, 23.079, 10638.491, 403.221, 52917.673 24/08/18,15:35:00,16,10,1, 11.9,1,1, 23.079, 10638.489, 403.230, 52917.702 24/08/18,15:35:00,17,10,1, 11.9,1,1, 23.079, 10638.460, 403.255, 52917.662 24/08/18,15:35:00,18,10,1, 11.9,1,1, 23.079, 10638.472, 403.247, 52917.644 24/08/18,15:35:00,19,10,1, 11.9,1,1, 23.079, 10638.467, 403.252, 52917.705 24/08/18,15:35:01,00,10,1, 11.9,1,1, 23.080, 10638.461, 403.252, 52917.705 24/08/18,15:35:01,01,10,1, 11.9,1,1, 23.080, 10638.459, 403.246, 52917.678 24/08/18,15:35:01,02,10,1, 11.9,1,1, 23.080, 10638.462, 403.253, 52917.647 24/08/18,15:35:01,03,10,1, 11.9,1,1, 23.080, 10638.484, 403.227, 52917.594 24/08/18,15:35:01,04,10,1, 11.9,1,1, 23.080, 10638.471, 403.267, 52917.679 24/08/18,15:35:01,05,10,1, 11.9,1,1, 23.080, 10638.488, 403.243, 52917.684 24/08/18,15:35:01,06,10,1, 11.9,1,1, 23.080, 10638.492, 403.245, 52917.661 24/08/18,15:35:01,07,10,1, 11.9,1,1, 23.080, 10638.465, 403.253, 52917.670 24/08/18,15:35:01,08,10,1, 11.9,1,1, 23.080, 10638.460, 403.245, 52917.651 24/08/18,15:35:01,09,10,1, 11.9,1,1, 23.080, 10638.478, 403.241, 52917.662 24/08/18,15:35:01,10,10,1, 11.9,1,1, 23.080, 10638.475, 403.246, 52917.615 24/08/18,15:35:01,11,10,1, 11.9,1,1, 23.080, 10638.485, 403.249, 52917.595 24/08/18,15:35:01,12,10,1, 11.9,1,1, 23.080, 10638.445, 403.263, 52917.644 24/08/18,15:35:01,13,10,1, 11.9,1,1, 23.080, 10638.482, 403.235, 52917.654 24/08/18,15:35:01,14,10,1, 11.9,1,1, 23.080, 10638.453, 403.243, 52917.625 24/08/18,15:35:01,15,10,1, 11.9,1,1, 23.080, 10638.478, 403.251, 52917.622 24/08/18,15:35:01,16,10,1, 11.9,1,1, 23.080, 10638.481, 403.260, 52917.656 24/08/18,15:35:01,17,10,1, 11.9,1,1, 23.080, 10638.473, 403.219, 52917.619 24/08/18,15:35:01,18,10,1, 11.9,1,1, 23.080, 10638.466, 403.238, 52917.637 24/08/18,15:35:01,19,10,1, 11.9,1,1, 23.080, 10638.463, 403.243, 52917.624 24/08/18,15:35:02,00,09,1, 12.0,1,1, 23.081, 10638.461, 403.243, 52917.624 24/08/18,15:35:02,01,09,1, 12.0,1,1, 23.081, 10638.453, 403.258, 52917.655 24/08/18,15:35:02,02,09,1, 12.0,1,1, 23.081, 10638.451, 403.267, 52917.650 24/08/18,15:35:02,03,09,1, 12.0,1,1, 23.081, 10638.436, 403.267, 52917.565 24/08/18,15:35:02,04,09,1, 12.0,1,1, 23.081, 10638.473, 403.243, 52917.569 24/08/18,15:35:02,05,09,1, 12.0,1,1, 23.081, 10638.463, 403.268, 52917.588 24/08/18,15:35:02,06,09,1, 12.0,1,1, 23.081, 10638.453, 403.249, 52917.609 24/08/18,15:35:02,07,09,1, 12.0,1,1, 23.081, 10638.464, 403.267, 52917.606 24/08/18,15:35:02,08,09,1, 12.0,1,1, 23.081, 10638.445, 403.254, 52917.650 24/08/18,15:35:02,09,09,1, 12.0,1,1, 23.081, 10638.460, 403.257, 52917.582 24/08/18,15:35:02,10,09,1, 12.0,1,1, 23.081, 10638.461, 403.256, 52917.603 24/08/18,15:35:02,11,09,1, 12.0,1,1, 23.081, 10638.471, 403.257, 52917.609 24/08/18,15:35:02,12,09,1, 12.0,1,1, 23.081, 10638.466, 403.267, 52917.599 24/08/18,15:35:02,13,09,1, 12.0,1,1, 23.081, 10638.475, 403.260, 52917.565 24/08/18,15:35:02,14,09,1, 12.0,1,1, 23.081, 10638.472, 403.253, 52917.603 24/08/18,15:35:02,15,09,1, 12.0,1,1, 23.081, 10638.444, 403.245, 52917.573 24/08/18,15:35:02,16,09,1, 12.0,1,1, 23.081, 10638.447, 403.235, 52917.609 24/08/18,15:35:02,17,09,1, 12.0,1,1, 23.081, 10638.454, 403.249, 52917.559 24/08/18,15:35:02,18,09,1, 12.0,1,1, 23.081, 10638.455, 403.247, 52917.553 24/08/18,15:35:02,19,09,1, 12.0,1,1, 23.081, 10638.479, 403.262, 52917.519 24/08/18,15:35:03,00,08,1, 11.9,1,1, 23.081, 10638.478, 403.262, 52917.519 24/08/18,15:35:03,01,08,1, 11.9,1,1, 23.081, 10638.458, 403.237, 52917.594 24/08/18,15:35:03,02,08,1, 11.9,1,1, 23.081, 10638.453, 403.258, 52917.471 24/08/18,15:35:03,03,08,1, 11.9,1,1, 23.081, 10638.465, 403.258, 52917.541 24/08/18,15:35:03,04,08,1, 11.9,1,1, 23.081, 10638.478, 403.253, 52917.536 24/08/18,15:35:03,05,08,1, 11.9,1,1, 23.081, 10638.448, 403.255, 52917.506 24/08/18,15:35:03,06,08,1, 11.9,1,1, 23.081, 10638.468, 403.266, 52917.543 24/08/18,15:35:03,07,08,1, 11.9,1,1, 23.081, 10638.467, 403.261, 52917.597 24/08/18,15:35:03,08,08,1, 11.9,1,1, 23.081, 10638.443, 403.268, 52917.563 24/08/18,15:35:03,09,08,1, 11.9,1,1, 23.081, 10638.443, 403.268, 52917.576 24/08/18,15:35:03,10,08,1, 11.9,1,1, 23.081, 10638.431, 403.267, 52917.532 24/08/18,15:35:03,11,08,1, 11.9,1,1, 23.081, 10638.446, 403.266, 52917.492 24/08/18,15:35:03,12,08,1, 11.9,1,1, 23.081, 10638.457, 403.273, 52917.489 24/08/18,15:35:03,13,08,1, 11.9,1,1, 23.081, 10638.468, 403.280, 52917.488 24/08/18,15:35:03,14,08,1, 11.9,1,1, 23.081, 10638.447, 403.273, 52917.484 24/08/18,15:35:03,15,08,1, 11.9,1,1, 23.081, 10638.450, 403.253, 52917.523 24/08/18,15:35:03,16,08,1, 11.9,1,1, 23.081, 10638.432, 403.249, 52917.568 24/08/18,15:35:03,17,08,1, 11.9,1,1, 23.081, 10638.435, 403.262, 52917.531 24/08/18,15:35:03,18,08,1, 11.9,1,1, 23.081, 10638.445, 403.257, 52917.524 24/08/18,15:35:03,19,08,1, 11.9,1,1, 23.081, 10638.457, 403.248, 52917.485 24/08/18,15:35:04,00,08,1, 11.9,1,1, 23.081, 10638.453, 403.248, 52917.485 24/08/18,15:35:04,01,08,1, 11.9,1,1, 23.081, 10638.462, 403.257, 52917.435 24/08/18,15:35:04,02,08,1, 11.9,1,1, 23.081, 10638.416, 403.274, 52917.567 24/08/18,15:35:04,03,08,1, 11.9,1,1, 23.081, 10638.423, 403.254, 52917.563 24/08/18,15:35:04,04,08,1, 11.9,1,1, 23.081, 10638.457, 403.250, 52917.427 24/08/18,15:35:04,05,08,1, 11.9,1,1, 23.081, 10638.444, 403.262, 52917.542 24/08/18,15:35:04,06,08,1, 11.9,1,1, 23.081, 10638.435, 403.270, 52917.509 24/08/18,15:35:04,07,08,1, 11.9,1,1, 23.081, 10638.448, 403.276, 52917.508 24/08/18,15:35:04,08,08,1, 11.9,1,1, 23.081, 10638.447, 403.243, 52917.439 24/08/18,15:35:04,09,08,1, 11.9,1,1, 23.081, 10638.429, 403.264, 52917.427 24/08/18,15:35:04,10,08,1, 11.9,1,1, 23.081, 10638.454, 403.269, 52917.446 24/08/18,15:35:04,11,08,1, 11.9,1,1, 23.081, 10638.448, 403.299, 52917.482 24/08/18,15:35:04,12,08,1, 11.9,1,1, 23.081, 10638.428, 403.266, 52917.456 24/08/18,15:35:04,13,08,1, 11.9,1,1, 23.081, 10638.452, 403.247, 52917.400 24/08/18,15:35:04,14,08,1, 11.9,1,1, 23.081, 10638.430, 403.267, 52917.492 24/08/18,15:35:04,15,08,1, 11.9,1,1, 23.081, 10638.423, 403.280, 52917.563 24/08/18,15:35:04,16,08,1, 11.9,1,1, 23.081, 10638.436, 403.262, 52917.456 24/08/18,15:35:04,17,08,1, 11.9,1,1, 23.081, 10638.427, 403.275, 52917.435 24/08/18,15:35:04,18,08,1, 11.9,1,1, 23.081, 10638.411, 403.260, 52917.439 24/08/18,15:35:04,19,08,1, 11.9,1,1, 23.081, 10638.445, 403.269, 52917.440 24/08/18,15:35:05,00,08,1, 11.9,1,1, 23.079, 10638.444, 403.269, 52917.440 24/08/18,15:35:05,01,08,1, 11.9,1,1, 23.079, 10638.444, 403.277, 52917.430 24/08/18,15:35:05,02,08,1, 11.9,1,1, 23.079, 10638.433, 403.269, 52917.446 24/08/18,15:35:05,03,08,1, 11.9,1,1, 23.079, 10638.431, 403.268, 52917.423 24/08/18,15:35:05,04,08,1, 11.9,1,1, 23.079, 10638.408, 403.276, 52917.452 24/08/18,15:35:05,05,08,1, 11.9,1,1, 23.079, 10638.416, 403.286, 52917.489 24/08/18,15:35:05,06,08,1, 11.9,1,1, 23.079, 10638.425, 403.283, 52917.464 24/08/18,15:35:05,07,08,1, 11.9,1,1, 23.079, 10638.428, 403.268, 52917.399 24/08/18,15:35:05,08,08,1, 11.9,1,1, 23.079, 10638.424, 403.286, 52917.571 24/08/18,15:35:05,09,08,1, 11.9,1,1, 23.079, 10638.422, 403.274, 52917.421 24/08/18,15:35:05,10,08,1, 11.9,1,1, 23.079, 10638.406, 403.270, 52917.447 24/08/18,15:35:05,11,08,1, 11.9,1,1, 23.079, 10638.399, 403.259, 52917.428 24/08/18,15:35:05,12,08,1, 11.9,1,1, 23.079, 10638.430, 403.304, 52917.460 24/08/18,15:35:05,13,08,1, 11.9,1,1, 23.079, 10638.425, 403.292, 52917.453 24/08/18,15:35:05,14,08,1, 11.9,1,1, 23.079, 10638.440, 403.281, 52917.440 24/08/18,15:35:05,15,08,1, 11.9,1,1, 23.079, 10638.443, 403.281, 52917.444 24/08/18,15:35:05,16,08,1, 11.9,1,1, 23.079, 10638.406, 403.280, 52917.457 24/08/18,15:35:05,17,08,1, 11.9,1,1, 23.079, 10638.408, 403.286, 52917.389 24/08/18,15:35:05,18,08,1, 11.9,1,1, 23.079, 10638.431, 403.294, 52917.379 24/08/18,15:35:05,19,08,1, 11.9,1,1, 23.079, 10638.430, 403.299, 52917.428 24/08/18,15:35:06,00,09,1, 12.0,1,1, 23.080, 10638.428, 403.299, 52917.428 24/08/18,15:35:06,01,09,1, 12.0,1,1, 23.080, 10638.442, 403.290, 52917.353 24/08/18,15:35:06,02,09,1, 12.0,1,1, 23.080, 10638.401, 403.313, 52917.427 24/08/18,15:35:06,03,09,1, 12.0,1,1, 23.080, 10638.405, 403.292, 52917.394 24/08/18,15:35:06,04,09,1, 12.0,1,1, 23.080, 10638.425, 403.302, 52917.384 24/08/18,15:35:06,05,09,1, 12.0,1,1, 23.080, 10638.442, 403.300, 52917.330 24/08/18,15:35:06,06,09,1, 12.0,1,1, 23.080, 10638.414, 403.309, 52917.354 24/08/18,15:35:06,07,09,1, 12.0,1,1, 23.080, 10638.421, 403.305, 52917.407 24/08/18,15:35:06,08,09,1, 12.0,1,1, 23.080, 10638.412, 403.302, 52917.355 24/08/18,15:35:06,09,09,1, 12.0,1,1, 23.080, 10638.412, 403.298, 52917.337 24/08/18,15:35:06,10,09,1, 12.0,1,1, 23.080, 10638.405, 403.315, 52917.365 24/08/18,15:35:06,11,09,1, 12.0,1,1, 23.080, 10638.418, 403.309, 52917.378 24/08/18,15:35:06,12,09,1, 12.0,1,1, 23.080, 10638.392, 403.292, 52917.316 24/08/18,15:35:06,13,09,1, 12.0,1,1, 23.080, 10638.414, 403.308, 52917.369 24/08/18,15:35:06,14,09,1, 12.0,1,1, 23.080, 10638.413, 403.311, 52917.347 24/08/18,15:35:06,15,09,1, 12.0,1,1, 23.080, 10638.405, 403.331, 52917.395 24/08/18,15:35:06,16,09,1, 12.0,1,1, 23.080, 10638.405, 403.300, 52917.325 24/08/18,15:35:06,17,09,1, 12.0,1,1, 23.080, 10638.408, 403.319, 52917.303 24/08/18,15:35:06,18,09,1, 12.0,1,1, 23.080, 10638.393, 403.318, 52917.337 24/08/18,15:35:06,19,09,1, 12.0,1,1, 23.080, 10638.410, 403.317, 52917.361 24/08/18,15:35:07,00,08,1, 11.9,1,1, 23.085, 10638.403, 403.317, 52917.361 24/08/18,15:35:07,01,08,1, 11.9,1,1, 23.085, 10638.391, 403.313, 52917.315 24/08/18,15:35:07,02,08,1, 11.9,1,1, 23.085, 10638.394, 403.312, 52917.326 24/08/18,15:35:07,03,08,1, 11.9,1,1, 23.085, 10638.401, 403.340, 52917.387 24/08/18,15:35:07,04,08,1, 11.9,1,1, 23.085, 10638.395, 403.335, 52917.300 24/08/18,15:35:07,05,08,1, 11.9,1,1, 23.085, 10638.377, 403.325, 52917.332 24/08/18,15:35:07,06,08,1, 11.9,1,1, 23.085, 10638.414, 403.329, 52917.294 24/08/18,15:35:07,07,08,1, 11.9,1,1, 23.085, 10638.398, 403.342, 52917.338 24/08/18,15:35:07,08,08,1, 11.9,1,1, 23.085, 10638.411, 403.337, 52917.371 24/08/18,15:35:07,09,08,1, 11.9,1,1, 23.085, 10638.403, 403.334, 52917.311 24/08/18,15:35:07,10,08,1, 11.9,1,1, 23.085, 10638.391, 403.341, 52917.295 24/08/18,15:35:07,11,08,1, 11.9,1,1, 23.085, 10638.387, 403.344, 52917.330 24/08/18,15:35:07,12,08,1, 11.9,1,1, 23.085, 10638.391, 403.358, 52917.383 24/08/18,15:35:07,13,08,1, 11.9,1,1, 23.085, 10638.411, 403.357, 52917.294 24/08/18,15:35:07,14,08,1, 11.9,1,1, 23.085, 10638.406, 403.363, 52917.350 24/08/18,15:35:07,15,08,1, 11.9,1,1, 23.085, 10638.412, 403.336, 52917.351 24/08/18,15:35:07,16,08,1, 11.9,1,1, 23.085, 10638.427, 403.337, 52917.311 24/08/18,15:35:07,17,08,1, 11.9,1,1, 23.085, 10638.399, 403.347, 52917.305 24/08/18,15:35:07,18,08,1, 11.9,1,1, 23.085, 10638.402, 403.341, 52917.323 24/08/18,15:35:07,19,08,1, 11.9,1,1, 23.085, 10638.413, 403.365, 52917.296 24/08/18,15:35:08,00,10,1, 11.9,1,1, 23.081, 10638.411, 403.365, 52917.296 24/08/18,15:35:08,01,10,1, 11.9,1,1, 23.081, 10638.410, 403.362, 52917.372 24/08/18,15:35:08,02,10,1, 11.9,1,1, 23.081, 10638.426, 403.355, 52917.383 24/08/18,15:35:08,03,10,1, 11.9,1,1, 23.081, 10638.376, 403.357, 52917.258 24/08/18,15:35:08,04,10,1, 11.9,1,1, 23.081, 10638.423, 403.352, 52917.240 24/08/18,15:35:08,05,10,1, 11.9,1,1, 23.081, 10638.398, 403.383, 52917.297 24/08/18,15:35:08,06,10,1, 11.9,1,1, 23.081, 10638.389, 403.391, 52917.311 24/08/18,15:35:08,07,10,1, 11.9,1,1, 23.081, 10638.397, 403.357, 52917.293 24/08/18,15:35:08,08,10,1, 11.9,1,1, 23.081, 10638.382, 403.380, 52917.329 24/08/18,15:35:08,09,10,1, 11.9,1,1, 23.081, 10638.386, 403.377, 52917.291 24/08/18,15:35:08,10,10,1, 11.9,1,1, 23.081, 10638.381, 403.391, 52917.286 24/08/18,15:35:08,11,10,1, 11.9,1,1, 23.081, 10638.390, 403.384, 52917.313 24/08/18,15:35:08,12,10,1, 11.9,1,1, 23.081, 10638.393, 403.375, 52917.224 24/08/18,15:35:08,13,10,1, 11.9,1,1, 23.081, 10638.406, 403.384, 52917.212 24/08/18,15:35:08,14,10,1, 11.9,1,1, 23.081, 10638.400, 403.418, 52917.275 24/08/18,15:35:08,15,10,1, 11.9,1,1, 23.081, 10638.390, 403.382, 52917.236 24/08/18,15:35:08,16,10,1, 11.9,1,1, 23.081, 10638.400, 403.388, 52917.221 24/08/18,15:35:08,17,10,1, 11.9,1,1, 23.081, 10638.396, 403.375, 52917.226 24/08/18,15:35:08,18,10,1, 11.9,1,1, 23.081, 10638.407, 403.372, 52917.283 24/08/18,15:35:08,19,10,1, 11.9,1,1, 23.081, 10638.400, 403.393, 52917.252 24/08/18,15:35:09,00,10,1, 11.9,1,1, 23.081, 10638.394, 403.393, 52917.252 24/08/18,15:35:09,01,10,1, 11.9,1,1, 23.081, 10638.404, 403.398, 52917.226 24/08/18,15:35:09,02,10,1, 11.9,1,1, 23.081, 10638.405, 403.408, 52917.266 24/08/18,15:35:09,03,10,1, 11.9,1,1, 23.081, 10638.401, 403.411, 52917.315 24/08/18,15:35:09,04,10,1, 11.9,1,1, 23.081, 10638.406, 403.415, 52917.283 24/08/18,15:35:09,05,10,1, 11.9,1,1, 23.081, 10638.415, 403.382, 52917.235 24/08/18,15:35:09,06,10,1, 11.9,1,1, 23.081, 10638.399, 403.421, 52917.309 24/08/18,15:35:09,07,10,1, 11.9,1,1, 23.081, 10638.412, 403.391, 52917.246 24/08/18,15:35:09,08,10,1, 11.9,1,1, 23.081, 10638.399, 403.399, 52917.259 24/08/18,15:35:09,09,10,1, 11.9,1,1, 23.081, 10638.402, 403.430, 52917.299 24/08/18,15:35:09,10,10,1, 11.9,1,1, 23.081, 10638.395, 403.414, 52917.236 24/08/18,15:35:09,11,10,1, 11.9,1,1, 23.081, 10638.406, 403.389, 52917.245 24/08/18,15:35:09,12,10,1, 11.9,1,1, 23.081, 10638.407, 403.426, 52917.286 24/08/18,15:35:09,13,10,1, 11.9,1,1, 23.081, 10638.407, 403.412, 52917.306 24/08/18,15:35:09,14,10,1, 11.9,1,1, 23.081, 10638.405, 403.413, 52917.159 24/08/18,15:35:09,15,10,1, 11.9,1,1, 23.081, 10638.403, 403.401, 52917.223 24/08/18,15:35:09,16,10,1, 11.9,1,1, 23.081, 10638.383, 403.434, 52917.239 24/08/18,15:35:09,17,10,1, 11.9,1,1, 23.081, 10638.412, 403.415, 52917.240 24/08/18,15:35:09,18,10,1, 11.9,1,1, 23.081, 10638.402, 403.413, 52917.218 24/08/18,15:35:09,19,10,1, 11.9,1,1, 23.081, 10638.418, 403.431, 52917.209 24/08/18,15:35:10,00,10,1, 11.9,1,1, 23.081, 10638.411, 403.431, 52917.209 24/08/18,15:35:10,01,10,1, 11.9,1,1, 23.081, 10638.398, 403.422, 52917.206 24/08/18,15:35:10,02,10,1, 11.9,1,1, 23.081, 10638.412, 403.423, 52917.236 24/08/18,15:35:10,03,10,1, 11.9,1,1, 23.081, 10638.414, 403.438, 52917.276 24/08/18,15:35:10,04,10,1, 11.9,1,1, 23.081, 10638.417, 403.434, 52917.218 24/08/18,15:35:10,05,10,1, 11.9,1,1, 23.081, 10638.403, 403.431, 52917.208 24/08/18,15:35:10,06,10,1, 11.9,1,1, 23.081, 10638.388, 403.438, 52917.245 24/08/18,15:35:10,07,10,1, 11.9,1,1, 23.081, 10638.386, 403.423, 52917.214 24/08/18,15:35:10,08,10,1, 11.9,1,1, 23.081, 10638.380, 403.439, 52917.149 24/08/18,15:35:10,09,10,1, 11.9,1,1, 23.081, 10638.365, 403.429, 52917.148 24/08/18,15:35:10,10,10,1, 11.9,1,1, 23.081, 10638.418, 403.423, 52917.194 24/08/18,15:35:10,11,10,1, 11.9,1,1, 23.081, 10638.393, 403.428, 52917.259 24/08/18,15:35:10,12,10,1, 11.9,1,1, 23.081, 10638.390, 403.452, 52917.149 24/08/18,15:35:10,13,10,1, 11.9,1,1, 23.081, 10638.402, 403.429, 52917.181 24/08/18,15:35:10,14,10,1, 11.9,1,1, 23.081, 10638.408, 403.440, 52917.203 24/08/18,15:35:10,15,10,1, 11.9,1,1, 23.081, 10638.390, 403.449, 52917.209 24/08/18,15:35:10,16,10,1, 11.9,1,1, 23.081, 10638.396, 403.445, 52917.160 24/08/18,15:35:10,17,10,1, 11.9,1,1, 23.081, 10638.412, 403.438, 52917.203 24/08/18,15:35:10,18,10,1, 11.9,1,1, 23.081, 10638.399, 403.459, 52917.152 24/08/18,15:35:10,19,10,1, 11.9,1,1, 23.081, 10638.397, 403.461, 52917.187 24/08/18,15:35:11,00,10,1, 11.9,1,1, 23.081, 10638.394, 403.461, 52917.187 24/08/18,15:35:11,01,10,1, 11.9,1,1, 23.081, 10638.387, 403.448, 52917.078 24/08/18,15:35:11,02,10,1, 11.9,1,1, 23.081, 10638.380, 403.445, 52917.082 24/08/18,15:35:11,03,10,1, 11.9,1,1, 23.081, 10638.400, 403.438, 52917.160 24/08/18,15:35:11,04,10,1, 11.9,1,1, 23.081, 10638.385, 403.432, 52917.095 24/08/18,15:35:11,05,10,1, 11.9,1,1, 23.081, 10638.408, 403.472, 52917.099 24/08/18,15:35:11,06,10,1, 11.9,1,1, 23.081, 10638.418, 403.457, 52917.162 24/08/18,15:35:11,07,10,1, 11.9,1,1, 23.081, 10638.382, 403.450, 52917.130 24/08/18,15:35:11,08,10,1, 11.9,1,1, 23.081, 10638.404, 403.462, 52917.186 24/08/18,15:35:11,09,10,1, 11.9,1,1, 23.081, 10638.402, 403.449, 52917.167 24/08/18,15:35:11,10,10,1, 11.9,1,1, 23.081, 10638.412, 403.486, 52917.113 24/08/18,15:35:11,11,10,1, 11.9,1,1, 23.081, 10638.407, 403.461, 52917.163 24/08/18,15:35:11,12,10,1, 11.9,1,1, 23.081, 10638.417, 403.461, 52917.168 24/08/18,15:35:11,13,10,1, 11.9,1,1, 23.081, 10638.426, 403.458, 52917.140 24/08/18,15:35:11,14,10,1, 11.9,1,1, 23.081, 10638.399, 403.460, 52917.091 24/08/18,15:35:11,15,10,1, 11.9,1,1, 23.081, 10638.411, 403.469, 52917.116 24/08/18,15:35:11,16,10,1, 11.9,1,1, 23.081, 10638.396, 403.455, 52917.122 24/08/18,15:35:11,17,10,1, 11.9,1,1, 23.081, 10638.414, 403.464, 52917.107 24/08/18,15:35:11,18,10,1, 11.9,1,1, 23.081, 10638.410, 403.460, 52917.135 24/08/18,15:35:11,19,10,1, 11.9,1,1, 23.081, 10638.420, 403.446, 52917.089 24/08/18,15:35:12,00,10,1, 11.9,1,1, 23.082, 10638.419, 403.446, 52917.089 24/08/18,15:35:12,01,10,1, 11.9,1,1, 23.082, 10638.411, 403.489, 52917.071 24/08/18,15:35:12,02,10,1, 11.9,1,1, 23.082, 10638.394, 403.476, 52917.071 24/08/18,15:35:12,03,10,1, 11.9,1,1, 23.082, 10638.418, 403.467, 52917.062 24/08/18,15:35:12,04,10,1, 11.9,1,1, 23.082, 10638.422, 403.476, 52917.160 24/08/18,15:35:12,05,10,1, 11.9,1,1, 23.082, 10638.413, 403.470, 52917.183 24/08/18,15:35:12,06,10,1, 11.9,1,1, 23.082, 10638.406, 403.448, 52917.155 24/08/18,15:35:12,07,10,1, 11.9,1,1, 23.082, 10638.425, 403.468, 52917.081 24/08/18,15:35:12,08,10,1, 11.9,1,1, 23.082, 10638.392, 403.475, 52917.096 24/08/18,15:35:12,09,10,1, 11.9,1,1, 23.082, 10638.425, 403.483, 52917.060 24/08/18,15:35:12,10,10,1, 11.9,1,1, 23.082, 10638.395, 403.459, 52917.168 24/08/18,15:35:12,11,10,1, 11.9,1,1, 23.082, 10638.410, 403.465, 52917.042 24/08/18,15:35:12,12,10,1, 11.9,1,1, 23.082, 10638.395, 403.467, 52917.048 24/08/18,15:35:12,13,10,1, 11.9,1,1, 23.082, 10638.366, 403.487, 52917.078 24/08/18,15:35:12,14,10,1, 11.9,1,1, 23.082, 10638.396, 403.468, 52917.084 24/08/18,15:35:12,15,10,1, 11.9,1,1, 23.082, 10638.369, 403.486, 52917.134 24/08/18,15:35:12,16,10,1, 11.9,1,1, 23.082, 10638.414, 403.484, 52917.029 24/08/18,15:35:12,17,10,1, 11.9,1,1, 23.082, 10638.374, 403.472, 52917.106 24/08/18,15:35:12,18,10,1, 11.9,1,1, 23.082, 10638.389, 403.467, 52917.092 24/08/18,15:35:12,19,10,1, 11.9,1,1, 23.082, 10638.379, 403.464, 52917.034 24/08/18,15:35:13,00,10,1, 11.8,1,1, 23.080, 10638.378, 403.464, 52917.034 24/08/18,15:35:13,01,10,1, 11.8,1,1, 23.080, 10638.363, 403.484, 52917.062 24/08/18,15:35:13,02,10,1, 11.8,1,1, 23.080, 10638.391, 403.477, 52917.125 24/08/18,15:35:13,03,10,1, 11.8,1,1, 23.080, 10638.379, 403.470, 52917.087 24/08/18,15:35:13,04,10,1, 11.8,1,1, 23.080, 10638.371, 403.485, 52917.078 24/08/18,15:35:13,05,10,1, 11.8,1,1, 23.080, 10638.379, 403.505, 52917.072 24/08/18,15:35:13,06,10,1, 11.8,1,1, 23.080, 10638.376, 403.479, 52917.031 24/08/18,15:35:13,07,10,1, 11.8,1,1, 23.080, 10638.375, 403.490, 52917.062 24/08/18,15:35:13,08,10,1, 11.8,1,1, 23.080, 10638.405, 403.499, 52917.088 24/08/18,15:35:13,09,10,1, 11.8,1,1, 23.080, 10638.378, 403.473, 52917.002 24/08/18,15:35:13,10,10,1, 11.8,1,1, 23.080, 10638.381, 403.464, 52916.992 24/08/18,15:35:13,11,10,1, 11.8,1,1, 23.080, 10638.394, 403.510, 52917.066 24/08/18,15:35:13,12,10,1, 11.8,1,1, 23.080, 10638.377, 403.486, 52917.047 24/08/18,15:35:13,13,10,1, 11.8,1,1, 23.080, 10638.388, 403.491, 52916.996 24/08/18,15:35:13,14,10,1, 11.8,1,1, 23.080, 10638.404, 403.488, 52917.011 24/08/18,15:35:13,15,10,1, 11.8,1,1, 23.080, 10638.391, 403.472, 52917.003 24/08/18,15:35:13,16,10,1, 11.8,1,1, 23.080, 10638.383, 403.485, 52917.038 24/08/18,15:35:13,17,10,1, 11.8,1,1, 23.080, 10638.382, 403.464, 52917.035 24/08/18,15:35:13,18,10,1, 11.8,1,1, 23.080, 10638.393, 403.480, 52916.938 24/08/18,15:35:13,19,10,1, 11.8,1,1, 23.080, 10638.400, 403.467, 52916.923 24/08/18,15:35:14,00,10,1, 12.0,1,1, 23.079, 10638.394, 403.467, 52916.923 24/08/18,15:35:14,01,10,1, 12.0,1,1, 23.079, 10638.377, 403.482, 52916.994 24/08/18,15:35:14,02,10,1, 12.0,1,1, 23.079, 10638.374, 403.494, 52917.036 24/08/18,15:35:14,03,10,1, 12.0,1,1, 23.079, 10638.379, 403.469, 52916.959 24/08/18,15:35:14,04,10,1, 12.0,1,1, 23.079, 10638.385, 403.473, 52916.916 24/08/18,15:35:14,05,10,1, 12.0,1,1, 23.079, 10638.398, 403.481, 52916.985 24/08/18,15:35:14,06,10,1, 12.0,1,1, 23.079, 10638.382, 403.486, 52917.003 24/08/18,15:35:14,07,10,1, 12.0,1,1, 23.079, 10638.381, 403.503, 52917.008 24/08/18,15:35:14,08,10,1, 12.0,1,1, 23.079, 10638.401, 403.481, 52916.985 24/08/18,15:35:14,09,10,1, 12.0,1,1, 23.079, 10638.393, 403.492, 52916.997 24/08/18,15:35:14,10,10,1, 12.0,1,1, 23.079, 10638.387, 403.484, 52917.025 24/08/18,15:35:14,11,10,1, 12.0,1,1, 23.079, 10638.385, 403.473, 52916.949 24/08/18,15:35:14,12,10,1, 12.0,1,1, 23.079, 10638.405, 403.487, 52916.978 24/08/18,15:35:14,13,10,1, 12.0,1,1, 23.079, 10638.429, 403.486, 52917.022 24/08/18,15:35:14,14,10,1, 12.0,1,1, 23.079, 10638.402, 403.457, 52916.969 24/08/18,15:35:14,15,10,1, 12.0,1,1, 23.079, 10638.384, 403.471, 52916.971 24/08/18,15:35:14,16,10,1, 12.0,1,1, 23.079, 10638.379, 403.482, 52916.980 24/08/18,15:35:14,17,10,1, 12.0,1,1, 23.079, 10638.393, 403.469, 52916.946 24/08/18,15:35:14,18,10,1, 12.0,1,1, 23.079, 10638.398, 403.493, 52916.966 24/08/18,15:35:14,19,10,1, 12.0,1,1, 23.079, 10638.390, 403.470, 52916.894 24/08/18,15:35:15,00,09,1, 11.9,1,1, 23.081, 10638.386, 403.470, 52916.894 24/08/18,15:35:15,01,09,1, 11.9,1,1, 23.081, 10638.398, 403.469, 52916.980 24/08/18,15:35:15,02,09,1, 11.9,1,1, 23.081, 10638.399, 403.501, 52916.976 24/08/18,15:35:15,03,09,1, 11.9,1,1, 23.081, 10638.389, 403.488, 52917.002 24/08/18,15:35:15,04,09,1, 11.9,1,1, 23.081, 10638.400, 403.496, 52916.973 24/08/18,15:35:15,05,09,1, 11.9,1,1, 23.081, 10638.415, 403.487, 52916.934 24/08/18,15:35:15,06,09,1, 11.9,1,1, 23.081, 10638.399, 403.490, 52916.920 24/08/18,15:35:15,07,09,1, 11.9,1,1, 23.081, 10638.392, 403.498, 52916.973 24/08/18,15:35:15,08,09,1, 11.9,1,1, 23.081, 10638.382, 403.484, 52916.964 24/08/18,15:35:15,09,09,1, 11.9,1,1, 23.081, 10638.400, 403.461, 52916.913 24/08/18,15:35:15,10,09,1, 11.9,1,1, 23.081, 10638.396, 403.493, 52916.896 24/08/18,15:35:15,11,09,1, 11.9,1,1, 23.081, 10638.376, 403.464, 52916.972 24/08/18,15:35:15,12,09,1, 11.9,1,1, 23.081, 10638.398, 403.501, 52916.929 24/08/18,15:35:15,13,09,1, 11.9,1,1, 23.081, 10638.374, 403.459, 52916.905 24/08/18,15:35:15,14,09,1, 11.9,1,1, 23.081, 10638.387, 403.459, 52916.889 24/08/18,15:35:15,15,09,1, 11.9,1,1, 23.081, 10638.411, 403.475, 52916.889 24/08/18,15:35:15,16,09,1, 11.9,1,1, 23.081, 10638.405, 403.463, 52916.930 24/08/18,15:35:15,17,09,1, 11.9,1,1, 23.081, 10638.405, 403.464, 52916.900 24/08/18,15:35:15,18,09,1, 11.9,1,1, 23.081, 10638.395, 403.465, 52916.917 24/08/18,15:35:15,19,09,1, 11.9,1,1, 23.081, 10638.402, 403.487, 52916.909 24/08/18,15:35:16,00,10,1, 11.9,1,1, 23.082, 10638.394, 403.487, 52916.909 24/08/18,15:35:16,01,10,1, 11.9,1,1, 23.082, 10638.392, 403.497, 52916.907 24/08/18,15:35:16,02,10,1, 11.9,1,1, 23.082, 10638.370, 403.505, 52916.895 24/08/18,15:35:16,03,10,1, 11.9,1,1, 23.082, 10638.382, 403.490, 52916.932 24/08/18,15:35:16,04,10,1, 11.9,1,1, 23.082, 10638.392, 403.483, 52916.926 24/08/18,15:35:16,05,10,1, 11.9,1,1, 23.082, 10638.378, 403.475, 52916.926 24/08/18,15:35:16,06,10,1, 11.9,1,1, 23.082, 10638.392, 403.485, 52916.935 24/08/18,15:35:16,07,10,1, 11.9,1,1, 23.082, 10638.389, 403.487, 52916.851 24/08/18,15:35:16,08,10,1, 11.9,1,1, 23.082, 10638.392, 403.501, 52916.970 24/08/18,15:35:16,09,10,1, 11.9,1,1, 23.082, 10638.381, 403.484, 52916.909 24/08/18,15:35:16,10,10,1, 11.9,1,1, 23.082, 10638.422, 403.479, 52916.887 24/08/18,15:35:16,11,10,1, 11.9,1,1, 23.082, 10638.401, 403.505, 52916.876 24/08/18,15:35:16,12,10,1, 11.9,1,1, 23.082, 10638.393, 403.491, 52916.789 24/08/18,15:35:16,13,10,1, 11.9,1,1, 23.082, 10638.377, 403.499, 52916.946 24/08/18,15:35:16,14,10,1, 11.9,1,1, 23.082, 10638.390, 403.502, 52916.867 24/08/18,15:35:16,15,10,1, 11.9,1,1, 23.082, 10638.389, 403.501, 52916.868 24/08/18,15:35:16,16,10,1, 11.9,1,1, 23.082, 10638.384, 403.504, 52916.884 24/08/18,15:35:16,17,10,1, 11.9,1,1, 23.082, 10638.413, 403.504, 52916.895 24/08/18,15:35:16,18,10,1, 11.9,1,1, 23.082, 10638.394, 403.469, 52916.857 24/08/18,15:35:16,19,10,1, 11.9,1,1, 23.082, 10638.385, 403.493, 52916.860 24/08/18,15:35:17,00,09,1, 11.8,1,1, 23.081, 10638.378, 403.493, 52916.860 24/08/18,15:35:17,01,09,1, 11.8,1,1, 23.081, 10638.410, 403.491, 52916.839 24/08/18,15:35:17,02,09,1, 11.8,1,1, 23.081, 10638.368, 403.467, 52916.847 24/08/18,15:35:17,03,09,1, 11.8,1,1, 23.081, 10638.393, 403.477, 52916.833 24/08/18,15:35:17,04,09,1, 11.8,1,1, 23.081, 10638.397, 403.495, 52916.831 24/08/18,15:35:17,05,09,1, 11.8,1,1, 23.081, 10638.396, 403.487, 52916.819 24/08/18,15:35:17,06,09,1, 11.8,1,1, 23.081, 10638.395, 403.472, 52916.844 24/08/18,15:35:17,07,09,1, 11.8,1,1, 23.081, 10638.397, 403.472, 52916.873 24/08/18,15:35:17,08,09,1, 11.8,1,1, 23.081, 10638.366, 403.494, 52916.768 24/08/18,15:35:17,09,09,1, 11.8,1,1, 23.081, 10638.388, 403.513, 52916.893 24/08/18,15:35:17,10,09,1, 11.8,1,1, 23.081, 10638.368, 403.501, 52916.755 24/08/18,15:35:17,11,09,1, 11.8,1,1, 23.081, 10638.372, 403.484, 52916.770 24/08/18,15:35:17,12,09,1, 11.8,1,1, 23.081, 10638.360, 403.475, 52916.840 24/08/18,15:35:17,13,09,1, 11.8,1,1, 23.081, 10638.362, 403.455, 52916.807 24/08/18,15:35:17,14,09,1, 11.8,1,1, 23.081, 10638.370, 403.471, 52916.812 24/08/18,15:35:17,15,09,1, 11.8,1,1, 23.081, 10638.392, 403.488, 52916.828 24/08/18,15:35:17,16,09,1, 11.8,1,1, 23.081, 10638.376, 403.484, 52916.834 24/08/18,15:35:17,17,09,1, 11.8,1,1, 23.081, 10638.361, 403.488, 52916.797 24/08/18,15:35:17,18,09,1, 11.8,1,1, 23.081, 10638.372, 403.490, 52916.792 24/08/18,15:35:17,19,09,1, 11.8,1,1, 23.081, 10638.369, 403.494, 52916.792 24/08/18,15:35:18,00,09,1, 11.9,1,1, 23.084, 10638.369, 403.494, 52916.792 24/08/18,15:35:18,01,09,1, 11.9,1,1, 23.084, 10638.355, 403.468, 52916.766 24/08/18,15:35:18,02,09,1, 11.9,1,1, 23.084, 10638.373, 403.470, 52916.706 24/08/18,15:35:18,03,09,1, 11.9,1,1, 23.084, 10638.378, 403.478, 52916.707 24/08/18,15:35:18,04,09,1, 11.9,1,1, 23.084, 10638.386, 403.458, 52916.741 24/08/18,15:35:18,05,09,1, 11.9,1,1, 23.084, 10638.372, 403.480, 52916.720 24/08/18,15:35:18,06,09,1, 11.9,1,1, 23.084, 10638.363, 403.476, 52916.769 24/08/18,15:35:18,07,09,1, 11.9,1,1, 23.084, 10638.383, 403.464, 52916.745 24/08/18,15:35:18,08,09,1, 11.9,1,1, 23.084, 10638.371, 403.480, 52916.790 24/08/18,15:35:18,09,09,1, 11.9,1,1, 23.084, 10638.387, 403.476, 52916.776 24/08/18,15:35:18,10,09,1, 11.9,1,1, 23.084, 10638.367, 403.473, 52916.752 24/08/18,15:35:18,11,09,1, 11.9,1,1, 23.084, 10638.354, 403.479, 52916.744 24/08/18,15:35:18,12,09,1, 11.9,1,1, 23.084, 10638.380, 403.467, 52916.727 24/08/18,15:35:18,13,09,1, 11.9,1,1, 23.084, 10638.362, 403.460, 52916.738 24/08/18,15:35:18,14,09,1, 11.9,1,1, 23.084, 10638.379, 403.472, 52916.708 24/08/18,15:35:18,15,09,1, 11.9,1,1, 23.084, 10638.386, 403.473, 52916.719 24/08/18,15:35:18,16,09,1, 11.9,1,1, 23.084, 10638.372, 403.506, 52916.665 24/08/18,15:35:18,17,09,1, 11.9,1,1, 23.084, 10638.378, 403.477, 52916.763 24/08/18,15:35:18,18,09,1, 11.9,1,1, 23.084, 10638.377, 403.476, 52916.754 24/08/18,15:35:18,19,09,1, 11.9,1,1, 23.084, 10638.363, 403.478, 52916.679 24/08/18,15:35:19,00,09,1, 11.9,1,1, 23.082, 10638.361, 403.478, 52916.679 24/08/18,15:35:19,01,09,1, 11.9,1,1, 23.082, 10638.354, 403.458, 52916.654 24/08/18,15:35:19,02,09,1, 11.9,1,1, 23.082, 10638.359, 403.484, 52916.675 24/08/18,15:35:19,03,09,1, 11.9,1,1, 23.082, 10638.370, 403.473, 52916.648 24/08/18,15:35:19,04,09,1, 11.9,1,1, 23.082, 10638.357, 403.482, 52916.635 24/08/18,15:35:19,05,09,1, 11.9,1,1, 23.082, 10638.348, 403.492, 52916.652 24/08/18,15:35:19,06,09,1, 11.9,1,1, 23.082, 10638.345, 403.479, 52916.650 24/08/18,15:35:19,07,09,1, 11.9,1,1, 23.082, 10638.366, 403.495, 52916.681 24/08/18,15:35:19,08,09,1, 11.9,1,1, 23.082, 10638.356, 403.484, 52916.649 24/08/18,15:35:19,09,09,1, 11.9,1,1, 23.082, 10638.390, 403.482, 52916.647 24/08/18,15:35:19,10,09,1, 11.9,1,1, 23.082, 10638.375, 403.483, 52916.721 24/08/18,15:35:19,11,09,1, 11.9,1,1, 23.082, 10638.383, 403.505, 52916.740 24/08/18,15:35:19,12,09,1, 11.9,1,1, 23.082, 10638.357, 403.505, 52916.620 24/08/18,15:35:19,13,09,1, 11.9,1,1, 23.082, 10638.365, 403.471, 52916.603 24/08/18,15:35:19,14,09,1, 11.9,1,1, 23.082, 10638.374, 403.505, 52916.612 24/08/18,15:35:19,15,09,1, 11.9,1,1, 23.082, 10638.387, 403.481, 52916.700 24/08/18,15:35:19,16,09,1, 11.9,1,1, 23.082, 10638.378, 403.454, 52916.610 24/08/18,15:35:19,17,09,1, 11.9,1,1, 23.082, 10638.387, 403.488, 52916.650 24/08/18,15:35:19,18,09,1, 11.9,1,1, 23.082, 10638.372, 403.483, 52916.663 24/08/18,15:35:19,19,09,1, 11.9,1,1, 23.082, 10638.386, 403.488, 52916.665 24/08/18,15:35:20,00,09,1, 11.9,1,1, 23.082, 10638.386, 403.488, 52916.665 24/08/18,15:35:20,01,09,1, 11.9,1,1, 23.082, 10638.387, 403.484, 52916.675 24/08/18,15:35:20,02,09,1, 11.9,1,1, 23.082, 10638.360, 403.509, 52916.607 24/08/18,15:35:20,03,09,1, 11.9,1,1, 23.082, 10638.375, 403.505, 52916.627 24/08/18,15:35:20,04,09,1, 11.9,1,1, 23.082, 10638.353, 403.512, 52916.662 24/08/18,15:35:20,05,09,1, 11.9,1,1, 23.082, 10638.375, 403.494, 52916.669 24/08/18,15:35:20,06,09,1, 11.9,1,1, 23.082, 10638.363, 403.496, 52916.600 24/08/18,15:35:20,07,09,1, 11.9,1,1, 23.082, 10638.366, 403.494, 52916.640 24/08/18,15:35:20,08,09,1, 11.9,1,1, 23.082, 10638.367, 403.476, 52916.644 24/08/18,15:35:20,09,09,1, 11.9,1,1, 23.082, 10638.338, 403.471, 52916.621 24/08/18,15:35:20,10,09,1, 11.9,1,1, 23.082, 10638.361, 403.489, 52916.636 24/08/18,15:35:20,11,09,1, 11.9,1,1, 23.082, 10638.374, 403.494, 52916.610 24/08/18,15:35:20,12,09,1, 11.9,1,1, 23.082, 10638.360, 403.495, 52916.637 24/08/18,15:35:20,13,09,1, 11.9,1,1, 23.082, 10638.373, 403.510, 52916.657 24/08/18,15:35:20,14,09,1, 11.9,1,1, 23.082, 10638.377, 403.483, 52916.620 24/08/18,15:35:20,15,09,1, 11.9,1,1, 23.082, 10638.379, 403.498, 52916.517 24/08/18,15:35:20,16,09,1, 11.9,1,1, 23.082, 10638.360, 403.490, 52916.595 24/08/18,15:35:20,17,09,1, 11.9,1,1, 23.082, 10638.365, 403.503, 52916.666 24/08/18,15:35:20,18,09,1, 11.9,1,1, 23.082, 10638.350, 403.491, 52916.662 24/08/18,15:35:20,19,09,1, 11.9,1,1, 23.082, 10638.357, 403.502, 52916.606 24/08/18,15:35:21,00,09,1, 11.9,1,1, 23.084, 10638.353, 403.502, 52916.606 24/08/18,15:35:21,01,09,1, 11.9,1,1, 23.084, 10638.367, 403.505, 52916.596 24/08/18,15:35:21,02,09,1, 11.9,1,1, 23.084, 10638.361, 403.507, 52916.604 24/08/18,15:35:21,03,09,1, 11.9,1,1, 23.084, 10638.363, 403.494, 52916.561 24/08/18,15:35:21,04,09,1, 11.9,1,1, 23.084, 10638.344, 403.479, 52916.573 24/08/18,15:35:21,05,09,1, 11.9,1,1, 23.084, 10638.335, 403.489, 52916.543 24/08/18,15:35:21,06,09,1, 11.9,1,1, 23.084, 10638.337, 403.486, 52916.603 24/08/18,15:35:21,07,09,1, 11.9,1,1, 23.084, 10638.330, 403.498, 52916.595 24/08/18,15:35:21,08,09,1, 11.9,1,1, 23.084, 10638.342, 403.496, 52916.553 24/08/18,15:35:21,09,09,1, 11.9,1,1, 23.084, 10638.353, 403.495, 52916.547 24/08/18,15:35:21,10,09,1, 11.9,1,1, 23.084, 10638.355, 403.508, 52916.556 24/08/18,15:35:21,11,09,1, 11.9,1,1, 23.084, 10638.361, 403.487, 52916.565 24/08/18,15:35:21,12,09,1, 11.9,1,1, 23.084, 10638.324, 403.497, 52916.569 24/08/18,15:35:21,13,09,1, 11.9,1,1, 23.084, 10638.335, 403.486, 52916.570 24/08/18,15:35:21,14,09,1, 11.9,1,1, 23.084, 10638.340, 403.494, 52916.577 24/08/18,15:35:21,15,09,1, 11.9,1,1, 23.084, 10638.368, 403.504, 52916.573 24/08/18,15:35:21,16,09,1, 11.9,1,1, 23.084, 10638.357, 403.464, 52916.546 24/08/18,15:35:21,17,09,1, 11.9,1,1, 23.084, 10638.374, 403.487, 52916.565 24/08/18,15:35:21,18,09,1, 11.9,1,1, 23.084, 10638.377, 403.472, 52916.515 24/08/18,15:35:21,19,09,1, 11.9,1,1, 23.084, 10638.355, 403.486, 52916.485 24/08/18,15:35:22,00,10,1, 12.0,1,1, 23.081, 10638.353, 403.486, 52916.485 24/08/18,15:35:22,01,10,1, 12.0,1,1, 23.081, 10638.369, 403.493, 52916.551 24/08/18,15:35:22,02,10,1, 12.0,1,1, 23.081, 10638.339, 403.493, 52916.564 24/08/18,15:35:22,03,10,1, 12.0,1,1, 23.081, 10638.367, 403.485, 52916.540 24/08/18,15:35:22,04,10,1, 12.0,1,1, 23.081, 10638.358, 403.473, 52916.552 24/08/18,15:35:22,05,10,1, 12.0,1,1, 23.081, 10638.330, 403.508, 52916.500 24/08/18,15:35:22,06,10,1, 12.0,1,1, 23.081, 10638.352, 403.517, 52916.524 24/08/18,15:35:22,07,10,1, 12.0,1,1, 23.081, 10638.347, 403.514, 52916.530 24/08/18,15:35:22,08,10,1, 12.0,1,1, 23.081, 10638.350, 403.516, 52916.473 24/08/18,15:35:22,09,10,1, 12.0,1,1, 23.081, 10638.364, 403.502, 52916.463 24/08/18,15:35:22,10,10,1, 12.0,1,1, 23.081, 10638.380, 403.486, 52916.518 24/08/18,15:35:22,11,10,1, 12.0,1,1, 23.081, 10638.346, 403.498, 52916.464 24/08/18,15:35:22,12,10,1, 12.0,1,1, 23.081, 10638.353, 403.511, 52916.519 24/08/18,15:35:22,13,10,1, 12.0,1,1, 23.081, 10638.360, 403.495, 52916.576 24/08/18,15:35:22,14,10,1, 12.0,1,1, 23.081, 10638.383, 403.513, 52916.507 24/08/18,15:35:22,15,10,1, 12.0,1,1, 23.081, 10638.368, 403.519, 52916.505 24/08/18,15:35:22,16,10,1, 12.0,1,1, 23.081, 10638.354, 403.514, 52916.536 24/08/18,15:35:22,17,10,1, 12.0,1,1, 23.081, 10638.364, 403.487, 52916.544 24/08/18,15:35:22,18,10,1, 12.0,1,1, 23.081, 10638.388, 403.509, 52916.497 24/08/18,15:35:22,19,10,1, 12.0,1,1, 23.081, 10638.375, 403.488, 52916.500 24/08/18,15:35:23,00,10,1, 12.0,1,1, 23.083, 10638.369, 403.488, 52916.500 24/08/18,15:35:23,01,10,1, 12.0,1,1, 23.083, 10638.376, 403.495, 52916.463 24/08/18,15:35:23,02,10,1, 12.0,1,1, 23.083, 10638.354, 403.499, 52916.441 24/08/18,15:35:23,03,10,1, 12.0,1,1, 23.083, 10638.358, 403.518, 52916.457 24/08/18,15:35:23,04,10,1, 12.0,1,1, 23.083, 10638.369, 403.499, 52916.431 24/08/18,15:35:23,05,10,1, 12.0,1,1, 23.083, 10638.353, 403.513, 52916.475 24/08/18,15:35:23,06,10,1, 12.0,1,1, 23.083, 10638.359, 403.499, 52916.514 24/08/18,15:35:23,07,10,1, 12.0,1,1, 23.083, 10638.355, 403.503, 52916.489 24/08/18,15:35:23,08,10,1, 12.0,1,1, 23.083, 10638.378, 403.509, 52916.464 24/08/18,15:35:23,09,10,1, 12.0,1,1, 23.083, 10638.354, 403.505, 52916.501 24/08/18,15:35:23,10,10,1, 12.0,1,1, 23.083, 10638.345, 403.513, 52916.510 24/08/18,15:35:23,11,10,1, 12.0,1,1, 23.083, 10638.366, 403.525, 52916.492 24/08/18,15:35:23,12,10,1, 12.0,1,1, 23.083, 10638.347, 403.511, 52916.445 24/08/18,15:35:23,13,10,1, 12.0,1,1, 23.083, 10638.348, 403.525, 52916.437 24/08/18,15:35:23,14,10,1, 12.0,1,1, 23.083, 10638.360, 403.504, 52916.437 24/08/18,15:35:23,15,10,1, 12.0,1,1, 23.083, 10638.392, 403.522, 52916.516 24/08/18,15:35:23,16,10,1, 12.0,1,1, 23.083, 10638.357, 403.521, 52916.409 24/08/18,15:35:23,17,10,1, 12.0,1,1, 23.083, 10638.373, 403.510, 52916.410 24/08/18,15:35:23,18,10,1, 12.0,1,1, 23.083, 10638.370, 403.515, 52916.431 24/08/18,15:35:23,19,10,1, 12.0,1,1, 23.083, 10638.371, 403.522, 52916.469 24/08/18,15:35:24,00,10,1, 11.9,1,1, 23.081, 10638.369, 403.522, 52916.469 24/08/18,15:35:24,01,10,1, 11.9,1,1, 23.081, 10638.374, 403.537, 52916.412 24/08/18,15:35:24,02,10,1, 11.9,1,1, 23.081, 10638.396, 403.522, 52916.437 24/08/18,15:35:24,03,10,1, 11.9,1,1, 23.081, 10638.373, 403.516, 52916.446 24/08/18,15:35:24,04,10,1, 11.9,1,1, 23.081, 10638.371, 403.513, 52916.402 24/08/18,15:35:24,05,10,1, 11.9,1,1, 23.081, 10638.385, 403.519, 52916.346 24/08/18,15:35:24,06,10,1, 11.9,1,1, 23.081, 10638.392, 403.527, 52916.471 24/08/18,15:35:24,07,10,1, 11.9,1,1, 23.081, 10638.397, 403.522, 52916.493 24/08/18,15:35:24,08,10,1, 11.9,1,1, 23.081, 10638.400, 403.532, 52916.389 24/08/18,15:35:24,09,10,1, 11.9,1,1, 23.081, 10638.385, 403.512, 52916.375 24/08/18,15:35:24,10,10,1, 11.9,1,1, 23.081, 10638.403, 403.544, 52916.391 24/08/18,15:35:24,11,10,1, 11.9,1,1, 23.081, 10638.385, 403.530, 52916.465 24/08/18,15:35:24,12,10,1, 11.9,1,1, 23.081, 10638.383, 403.526, 52916.442 24/08/18,15:35:24,13,10,1, 11.9,1,1, 23.081, 10638.377, 403.528, 52916.434 24/08/18,15:35:24,14,10,1, 11.9,1,1, 23.081, 10638.395, 403.530, 52916.425 24/08/18,15:35:24,15,10,1, 11.9,1,1, 23.081, 10638.384, 403.520, 52916.353 24/08/18,15:35:24,16,10,1, 11.9,1,1, 23.081, 10638.409, 403.539, 52916.485 24/08/18,15:35:24,17,10,1, 11.9,1,1, 23.081, 10638.412, 403.542, 52916.398 24/08/18,15:35:24,18,10,1, 11.9,1,1, 23.081, 10638.409, 403.532, 52916.364 24/08/18,15:35:24,19,10,1, 11.9,1,1, 23.081, 10638.388, 403.514, 52916.352 24/08/18,15:35:25,00,10,1, 11.9,1,1, 23.084, 10638.386, 403.514, 52916.352 24/08/18,15:35:25,01,10,1, 11.9,1,1, 23.084, 10638.401, 403.544, 52916.437 24/08/18,15:35:25,02,10,1, 11.9,1,1, 23.084, 10638.389, 403.539, 52916.337 24/08/18,15:35:25,03,10,1, 11.9,1,1, 23.084, 10638.375, 403.546, 52916.309 24/08/18,15:35:25,04,10,1, 11.9,1,1, 23.084, 10638.370, 403.535, 52916.309 24/08/18,15:35:25,05,10,1, 11.9,1,1, 23.084, 10638.366, 403.543, 52916.347 24/08/18,15:35:25,06,10,1, 11.9,1,1, 23.084, 10638.387, 403.533, 52916.412 24/08/18,15:35:25,07,10,1, 11.9,1,1, 23.084, 10638.387, 403.537, 52916.424 24/08/18,15:35:25,08,10,1, 11.9,1,1, 23.084, 10638.406, 403.532, 52916.364 24/08/18,15:35:25,09,10,1, 11.9,1,1, 23.084, 10638.375, 403.537, 52916.363 24/08/18,15:35:25,10,10,1, 11.9,1,1, 23.084, 10638.350, 403.530, 52916.379 24/08/18,15:35:25,11,10,1, 11.9,1,1, 23.084, 10638.394, 403.541, 52916.408 24/08/18,15:35:25,12,10,1, 11.9,1,1, 23.084, 10638.378, 403.516, 52916.297 24/08/18,15:35:25,13,10,1, 11.9,1,1, 23.084, 10638.371, 403.526, 52916.321 24/08/18,15:35:25,14,10,1, 11.9,1,1, 23.084, 10638.387, 403.537, 52916.301 24/08/18,15:35:25,15,10,1, 11.9,1,1, 23.084, 10638.398, 403.551, 52916.279 24/08/18,15:35:25,16,10,1, 11.9,1,1, 23.084, 10638.402, 403.522, 52916.272 24/08/18,15:35:25,17,10,1, 11.9,1,1, 23.084, 10638.407, 403.538, 52916.321 24/08/18,15:35:25,18,10,1, 11.9,1,1, 23.084, 10638.396, 403.545, 52916.373 24/08/18,15:35:25,19,10,1, 11.9,1,1, 23.084, 10638.393, 403.550, 52916.328 24/08/18,15:35:26,00,10,1, 11.9,1,1, 23.083, 10638.386, 403.550, 52916.328 24/08/18,15:35:26,01,10,1, 11.9,1,1, 23.083, 10638.400, 403.546, 52916.335 24/08/18,15:35:26,02,10,1, 11.9,1,1, 23.083, 10638.384, 403.529, 52916.266 24/08/18,15:35:26,03,10,1, 11.9,1,1, 23.083, 10638.387, 403.587, 52916.325 24/08/18,15:35:26,04,10,1, 11.9,1,1, 23.083, 10638.403, 403.555, 52916.272 24/08/18,15:35:26,05,10,1, 11.9,1,1, 23.083, 10638.404, 403.551, 52916.239 24/08/18,15:35:26,06,10,1, 11.9,1,1, 23.083, 10638.420, 403.568, 52916.322 24/08/18,15:35:26,07,10,1, 11.9,1,1, 23.083, 10638.381, 403.564, 52916.335 24/08/18,15:35:26,08,10,1, 11.9,1,1, 23.083, 10638.376, 403.555, 52916.272 24/08/18,15:35:26,09,10,1, 11.9,1,1, 23.083, 10638.410, 403.579, 52916.259 24/08/18,15:35:26,10,10,1, 11.9,1,1, 23.083, 10638.399, 403.554, 52916.229 24/08/18,15:35:26,11,10,1, 11.9,1,1, 23.083, 10638.401, 403.561, 52916.253 24/08/18,15:35:26,12,10,1, 11.9,1,1, 23.083, 10638.414, 403.560, 52916.243 24/08/18,15:35:26,13,10,1, 11.9,1,1, 23.083, 10638.411, 403.532, 52916.193 24/08/18,15:35:26,14,10,1, 11.9,1,1, 23.083, 10638.432, 403.545, 52916.205 24/08/18,15:35:26,15,10,1, 11.9,1,1, 23.083, 10638.429, 403.544, 52916.285 24/08/18,15:35:26,16,10,1, 11.9,1,1, 23.083, 10638.407, 403.543, 52916.251 24/08/18,15:35:26,17,10,1, 11.9,1,1, 23.083, 10638.420, 403.550, 52916.219 24/08/18,15:35:26,18,10,1, 11.9,1,1, 23.083, 10638.424, 403.564, 52916.225 24/08/18,15:35:26,19,10,1, 11.9,1,1, 23.083, 10638.436, 403.568, 52916.274 24/08/18,15:35:27,00,10,1, 11.9,1,1, 23.082, 10638.428, 403.568, 52916.274 24/08/18,15:35:27,01,10,1, 11.9,1,1, 23.082, 10638.411, 403.533, 52916.203 24/08/18,15:35:27,02,10,1, 11.9,1,1, 23.082, 10638.420, 403.555, 52916.253 24/08/18,15:35:27,03,10,1, 11.9,1,1, 23.082, 10638.419, 403.554, 52916.207 24/08/18,15:35:27,04,10,1, 11.9,1,1, 23.082, 10638.424, 403.568, 52916.231 24/08/18,15:35:27,05,10,1, 11.9,1,1, 23.082, 10638.427, 403.547, 52916.247 24/08/18,15:35:27,06,10,1, 11.9,1,1, 23.082, 10638.424, 403.574, 52916.236 24/08/18,15:35:27,07,10,1, 11.9,1,1, 23.082, 10638.417, 403.549, 52916.216 24/08/18,15:35:27,08,10,1, 11.9,1,1, 23.082, 10638.414, 403.545, 52916.212 24/08/18,15:35:27,09,10,1, 11.9,1,1, 23.082, 10638.409, 403.550, 52916.254 24/08/18,15:35:27,10,10,1, 11.9,1,1, 23.082, 10638.422, 403.577, 52916.240 24/08/18,15:35:27,11,10,1, 11.9,1,1, 23.082, 10638.429, 403.561, 52916.227 24/08/18,15:35:27,12,10,1, 11.9,1,1, 23.082, 10638.447, 403.568, 52916.189 24/08/18,15:35:27,13,10,1, 11.9,1,1, 23.082, 10638.416, 403.577, 52916.211 24/08/18,15:35:27,14,10,1, 11.9,1,1, 23.082, 10638.417, 403.557, 52916.166 24/08/18,15:35:27,15,10,1, 11.9,1,1, 23.082, 10638.465, 403.547, 52916.122 24/08/18,15:35:27,16,10,1, 11.9,1,1, 23.082, 10638.438, 403.564, 52916.220 24/08/18,15:35:27,17,10,1, 11.9,1,1, 23.082, 10638.419, 403.575, 52916.168 24/08/18,15:35:27,18,10,1, 11.9,1,1, 23.082, 10638.432, 403.576, 52916.242 24/08/18,15:35:27,19,10,1, 11.9,1,1, 23.082, 10638.440, 403.559, 52916.184 24/08/18,15:35:28,00,09,1, 12.0,1,1, 23.082, 10638.436, 403.559, 52916.184 24/08/18,15:35:28,01,09,1, 12.0,1,1, 23.082, 10638.445, 403.542, 52916.100 24/08/18,15:35:28,02,09,1, 12.0,1,1, 23.082, 10638.406, 403.550, 52916.154 24/08/18,15:35:28,03,09,1, 12.0,1,1, 23.082, 10638.454, 403.552, 52916.156 24/08/18,15:35:28,04,09,1, 12.0,1,1, 23.082, 10638.430, 403.544, 52916.122 24/08/18,15:35:28,05,09,1, 12.0,1,1, 23.082, 10638.434, 403.568, 52916.179 24/08/18,15:35:28,06,09,1, 12.0,1,1, 23.082, 10638.451, 403.540, 52916.178 24/08/18,15:35:28,07,09,1, 12.0,1,1, 23.082, 10638.442, 403.560, 52916.194 24/08/18,15:35:28,08,09,1, 12.0,1,1, 23.082, 10638.467, 403.557, 52916.211 24/08/18,15:35:28,09,09,1, 12.0,1,1, 23.082, 10638.470, 403.554, 52916.173 24/08/18,15:35:28,10,09,1, 12.0,1,1, 23.082, 10638.464, 403.539, 52916.199 24/08/18,15:35:28,11,09,1, 12.0,1,1, 23.082, 10638.430, 403.551, 52916.158 24/08/18,15:35:28,12,09,1, 12.0,1,1, 23.082, 10638.457, 403.566, 52916.117 24/08/18,15:35:28,13,09,1, 12.0,1,1, 23.082, 10638.446, 403.571, 52916.127 24/08/18,15:35:28,14,09,1, 12.0,1,1, 23.082, 10638.465, 403.571, 52916.154 24/08/18,15:35:28,15,09,1, 12.0,1,1, 23.082, 10638.449, 403.576, 52916.153 24/08/18,15:35:28,16,09,1, 12.0,1,1, 23.082, 10638.457, 403.560, 52916.206 24/08/18,15:35:28,17,09,1, 12.0,1,1, 23.082, 10638.466, 403.550, 52916.140 24/08/18,15:35:28,18,09,1, 12.0,1,1, 23.082, 10638.457, 403.558, 52916.119 24/08/18,15:35:28,19,09,1, 12.0,1,1, 23.082, 10638.435, 403.554, 52916.166 24/08/18,15:35:29,00,10,1, 11.9,1,1, 23.083, 10638.428, 403.554, 52916.166 24/08/18,15:35:29,01,10,1, 11.9,1,1, 23.083, 10638.447, 403.571, 52916.130 24/08/18,15:35:29,02,10,1, 11.9,1,1, 23.083, 10638.450, 403.559, 52916.127 24/08/18,15:35:29,03,10,1, 11.9,1,1, 23.083, 10638.466, 403.571, 52916.139 24/08/18,15:35:29,04,10,1, 11.9,1,1, 23.083, 10638.453, 403.544, 52916.154 24/08/18,15:35:29,05,10,1, 11.9,1,1, 23.083, 10638.446, 403.575, 52916.048 24/08/18,15:35:29,06,10,1, 11.9,1,1, 23.083, 10638.451, 403.563, 52916.081 24/08/18,15:35:29,07,10,1, 11.9,1,1, 23.083, 10638.413, 403.566, 52916.130 24/08/18,15:35:29,08,10,1, 11.9,1,1, 23.083, 10638.453, 403.557, 52916.183 24/08/18,15:35:29,09,10,1, 11.9,1,1, 23.083, 10638.417, 403.568, 52916.141 24/08/18,15:35:29,10,10,1, 11.9,1,1, 23.083, 10638.427, 403.556, 52916.107 24/08/18,15:35:29,11,10,1, 11.9,1,1, 23.083, 10638.482, 403.566, 52916.107 24/08/18,15:35:29,12,10,1, 11.9,1,1, 23.083, 10638.462, 403.550, 52916.107 24/08/18,15:35:29,13,10,1, 11.9,1,1, 23.083, 10638.476, 403.557, 52916.114 24/08/18,15:35:29,14,10,1, 11.9,1,1, 23.083, 10638.442, 403.555, 52916.107 24/08/18,15:35:29,15,10,1, 11.9,1,1, 23.083, 10638.462, 403.564, 52916.074 24/08/18,15:35:29,16,10,1, 11.9,1,1, 23.083, 10638.458, 403.570, 52916.109 24/08/18,15:35:29,17,10,1, 11.9,1,1, 23.083, 10638.459, 403.565, 52916.035 24/08/18,15:35:29,18,10,1, 11.9,1,1, 23.083, 10638.465, 403.569, 52916.064 24/08/18,15:35:29,19,10,1, 11.9,1,1, 23.083, 10638.455, 403.592, 52916.032 24/08/18,15:35:30,00,10,1, 11.9,1,1, 23.079, 10638.453, 403.592, 52916.032 24/08/18,15:35:30,01,10,1, 11.9,1,1, 23.079, 10638.461, 403.571, 52916.012 24/08/18,15:35:30,02,10,1, 11.9,1,1, 23.079, 10638.461, 403.570, 52916.116 24/08/18,15:35:30,03,10,1, 11.9,1,1, 23.079, 10638.475, 403.580, 52916.006 24/08/18,15:35:30,04,10,1, 11.9,1,1, 23.079, 10638.466, 403.585, 52916.138 24/08/18,15:35:30,05,10,1, 11.9,1,1, 23.079, 10638.451, 403.577, 52916.065 24/08/18,15:35:30,06,10,1, 11.9,1,1, 23.079, 10638.470, 403.575, 52916.098 24/08/18,15:35:30,07,10,1, 11.9,1,1, 23.079, 10638.462, 403.556, 52916.063 24/08/18,15:35:30,08,10,1, 11.9,1,1, 23.079, 10638.447, 403.571, 52916.012 24/08/18,15:35:30,09,10,1, 11.9,1,1, 23.079, 10638.452, 403.567, 52916.073 24/08/18,15:35:30,10,10,1, 11.9,1,1, 23.079, 10638.475, 403.565, 52916.121 24/08/18,15:35:30,11,10,1, 11.9,1,1, 23.079, 10638.479, 403.574, 52916.065 24/08/18,15:35:30,12,10,1, 11.9,1,1, 23.079, 10638.475, 403.565, 52916.087 24/08/18,15:35:30,13,10,1, 11.9,1,1, 23.079, 10638.486, 403.557, 52916.038 24/08/18,15:35:30,14,10,1, 11.9,1,1, 23.079, 10638.491, 403.586, 52916.036 24/08/18,15:35:30,15,10,1, 11.9,1,1, 23.079, 10638.483, 403.584, 52916.043 24/08/18,15:35:30,16,10,1, 11.9,1,1, 23.079, 10638.472, 403.587, 52915.968 24/08/18,15:35:30,17,10,1, 11.9,1,1, 23.079, 10638.478, 403.582, 52915.996 24/08/18,15:35:30,18,10,1, 11.9,1,1, 23.079, 10638.486, 403.594, 52916.009 24/08/18,15:35:30,19,10,1, 11.9,1,1, 23.079, 10638.476, 403.581, 52915.987 24/08/18,15:35:31,00,10,1, 11.8,1,1, 23.083, 10638.469, 403.581, 52915.987 24/08/18,15:35:31,01,10,1, 11.8,1,1, 23.083, 10638.477, 403.598, 52916.036 24/08/18,15:35:31,02,10,1, 11.8,1,1, 23.083, 10638.486, 403.579, 52916.006 24/08/18,15:35:31,03,10,1, 11.8,1,1, 23.083, 10638.482, 403.594, 52915.994 24/08/18,15:35:31,04,10,1, 11.8,1,1, 23.083, 10638.477, 403.587, 52916.004 24/08/18,15:35:31,05,10,1, 11.8,1,1, 23.083, 10638.478, 403.565, 52915.944 24/08/18,15:35:31,06,10,1, 11.8,1,1, 23.083, 10638.478, 403.585, 52916.025 24/08/18,15:35:31,07,10,1, 11.8,1,1, 23.083, 10638.488, 403.587, 52916.001 24/08/18,15:35:31,08,10,1, 11.8,1,1, 23.083, 10638.464, 403.579, 52915.978 24/08/18,15:35:31,09,10,1, 11.8,1,1, 23.083, 10638.461, 403.599, 52915.977 24/08/18,15:35:31,10,10,1, 11.8,1,1, 23.083, 10638.476, 403.571, 52915.960 24/08/18,15:35:31,11,10,1, 11.8,1,1, 23.083, 10638.493, 403.580, 52915.941 24/08/18,15:35:31,12,10,1, 11.8,1,1, 23.083, 10638.485, 403.602, 52916.037 24/08/18,15:35:31,13,10,1, 11.8,1,1, 23.083, 10638.471, 403.590, 52915.964 24/08/18,15:35:31,14,10,1, 11.8,1,1, 23.083, 10638.468, 403.589, 52915.986 24/08/18,15:35:31,15,10,1, 11.8,1,1, 23.083, 10638.475, 403.584, 52915.963 24/08/18,15:35:31,16,10,1, 11.8,1,1, 23.083, 10638.479, 403.584, 52916.008 24/08/18,15:35:31,17,10,1, 11.8,1,1, 23.083, 10638.485, 403.582, 52915.949 24/08/18,15:35:31,18,10,1, 11.8,1,1, 23.083, 10638.442, 403.578, 52915.944 24/08/18,15:35:31,19,10,1, 11.8,1,1, 23.083, 10638.491, 403.588, 52915.957 24/08/18,15:35:32,00,09,1, 11.9,1,1, 23.083, 10638.486, 403.588, 52915.957 24/08/18,15:35:32,01,09,1, 11.9,1,1, 23.083, 10638.495, 403.594, 52915.956 24/08/18,15:35:32,02,09,1, 11.9,1,1, 23.083, 10638.483, 403.581, 52915.974 24/08/18,15:35:32,03,09,1, 11.9,1,1, 23.083, 10638.466, 403.576, 52915.917 24/08/18,15:35:32,04,09,1, 11.9,1,1, 23.083, 10638.454, 403.600, 52915.948 24/08/18,15:35:32,05,09,1, 11.9,1,1, 23.083, 10638.471, 403.574, 52915.918 24/08/18,15:35:32,06,09,1, 11.9,1,1, 23.083, 10638.486, 403.582, 52915.942 24/08/18,15:35:32,07,09,1, 11.9,1,1, 23.083, 10638.490, 403.594, 52915.881 24/08/18,15:35:32,08,09,1, 11.9,1,1, 23.083, 10638.482, 403.566, 52915.923 24/08/18,15:35:32,09,09,1, 11.9,1,1, 23.083, 10638.475, 403.591, 52915.941 24/08/18,15:35:32,10,09,1, 11.9,1,1, 23.083, 10638.470, 403.589, 52915.896 24/08/18,15:35:32,11,09,1, 11.9,1,1, 23.083, 10638.481, 403.584, 52915.851 24/08/18,15:35:32,12,09,1, 11.9,1,1, 23.083, 10638.484, 403.603, 52915.857 24/08/18,15:35:32,13,09,1, 11.9,1,1, 23.083, 10638.475, 403.587, 52915.965 24/08/18,15:35:32,14,09,1, 11.9,1,1, 23.083, 10638.471, 403.605, 52915.901 24/08/18,15:35:32,15,09,1, 11.9,1,1, 23.083, 10638.473, 403.588, 52915.880 24/08/18,15:35:32,16,09,1, 11.9,1,1, 23.083, 10638.495, 403.589, 52915.848 24/08/18,15:35:32,17,09,1, 11.9,1,1, 23.083, 10638.481, 403.588, 52915.891 24/08/18,15:35:32,18,09,1, 11.9,1,1, 23.083, 10638.465, 403.580, 52915.885 24/08/18,15:35:32,19,09,1, 11.9,1,1, 23.083, 10638.505, 403.565, 52915.880 24/08/18,15:35:33,00,08,1, 12.0,1,1, 23.082, 10638.503, 403.565, 52915.880 24/08/18,15:35:33,01,08,1, 12.0,1,1, 23.082, 10638.489, 403.590, 52915.961 24/08/18,15:35:33,02,08,1, 12.0,1,1, 23.082, 10638.482, 403.596, 52915.903 24/08/18,15:35:33,03,08,1, 12.0,1,1, 23.082, 10638.495, 403.575, 52915.868 24/08/18,15:35:33,04,08,1, 12.0,1,1, 23.082, 10638.473, 403.583, 52915.834 24/08/18,15:35:33,05,08,1, 12.0,1,1, 23.082, 10638.487, 403.585, 52915.868 24/08/18,15:35:33,06,08,1, 12.0,1,1, 23.082, 10638.508, 403.598, 52915.849 24/08/18,15:35:33,07,08,1, 12.0,1,1, 23.082, 10638.497, 403.594, 52915.921 24/08/18,15:35:33,08,08,1, 12.0,1,1, 23.082, 10638.494, 403.605, 52915.868 24/08/18,15:35:33,09,08,1, 12.0,1,1, 23.082, 10638.486, 403.594, 52915.806 24/08/18,15:35:33,10,08,1, 12.0,1,1, 23.082, 10638.510, 403.585, 52915.868 24/08/18,15:35:33,11,08,1, 12.0,1,1, 23.082, 10638.472, 403.590, 52915.839 24/08/18,15:35:33,12,08,1, 12.0,1,1, 23.082, 10638.490, 403.592, 52915.780 24/08/18,15:35:33,13,08,1, 12.0,1,1, 23.082, 10638.498, 403.583, 52915.804 24/08/18,15:35:33,14,08,1, 12.0,1,1, 23.082, 10638.509, 403.611, 52915.857 24/08/18,15:35:33,15,08,1, 12.0,1,1, 23.082, 10638.495, 403.594, 52915.869 24/08/18,15:35:33,16,08,1, 12.0,1,1, 23.082, 10638.490, 403.577, 52915.814 24/08/18,15:35:33,17,08,1, 12.0,1,1, 23.082, 10638.488, 403.604, 52915.793 24/08/18,15:35:33,18,08,1, 12.0,1,1, 23.082, 10638.483, 403.588, 52915.804 24/08/18,15:35:33,19,08,1, 12.0,1,1, 23.082, 10638.503, 403.597, 52915.767 24/08/18,15:35:34,00,08,1, 12.0,1,1, 23.087, 10638.494, 403.597, 52915.767 24/08/18,15:35:34,01,08,1, 12.0,1,1, 23.087, 10638.507, 403.592, 52915.794 24/08/18,15:35:34,02,08,1, 12.0,1,1, 23.087, 10638.468, 403.593, 52915.805 24/08/18,15:35:34,03,08,1, 12.0,1,1, 23.087, 10638.483, 403.610, 52915.829 24/08/18,15:35:34,04,08,1, 12.0,1,1, 23.087, 10638.506, 403.598, 52915.848 24/08/18,15:35:34,05,08,1, 12.0,1,1, 23.087, 10638.504, 403.599, 52915.797 24/08/18,15:35:34,06,08,1, 12.0,1,1, 23.087, 10638.508, 403.605, 52915.810 24/08/18,15:35:34,07,08,1, 12.0,1,1, 23.087, 10638.479, 403.631, 52915.733 24/08/18,15:35:34,08,08,1, 12.0,1,1, 23.087, 10638.508, 403.598, 52915.852 24/08/18,15:35:34,09,08,1, 12.0,1,1, 23.087, 10638.505, 403.627, 52915.772 24/08/18,15:35:34,10,08,1, 12.0,1,1, 23.087, 10638.511, 403.600, 52915.785 24/08/18,15:35:34,11,08,1, 12.0,1,1, 23.087, 10638.509, 403.595, 52915.778 24/08/18,15:35:34,12,08,1, 12.0,1,1, 23.087, 10638.508, 403.596, 52915.859 24/08/18,15:35:34,13,08,1, 12.0,1,1, 23.087, 10638.495, 403.592, 52915.754 24/08/18,15:35:34,14,08,1, 12.0,1,1, 23.087, 10638.516, 403.590, 52915.699 24/08/18,15:35:34,15,08,1, 12.0,1,1, 23.087, 10638.519, 403.617, 52915.703 24/08/18,15:35:34,16,08,1, 12.0,1,1, 23.087, 10638.497, 403.593, 52915.764 24/08/18,15:35:34,17,08,1, 12.0,1,1, 23.087, 10638.513, 403.612, 52915.843 24/08/18,15:35:34,18,08,1, 12.0,1,1, 23.087, 10638.518, 403.603, 52915.790 24/08/18,15:35:34,19,08,1, 12.0,1,1, 23.087, 10638.498, 403.608, 52915.789 24/08/18,15:35:35,00,08,1, 12.0,1,1, 23.085, 10638.494, 403.608, 52915.789 24/08/18,15:35:35,01,08,1, 12.0,1,1, 23.085, 10638.499, 403.608, 52915.757 24/08/18,15:35:35,02,08,1, 12.0,1,1, 23.085, 10638.508, 403.585, 52915.692 24/08/18,15:35:35,03,08,1, 12.0,1,1, 23.085, 10638.490, 403.611, 52915.670 24/08/18,15:35:35,04,08,1, 12.0,1,1, 23.085, 10638.503, 403.599, 52915.683 24/08/18,15:35:35,05,08,1, 12.0,1,1, 23.085, 10638.507, 403.593, 52915.665 24/08/18,15:35:35,06,08,1, 12.0,1,1, 23.085, 10638.505, 403.617, 52915.734 24/08/18,15:35:35,07,08,1, 12.0,1,1, 23.085, 10638.496, 403.603, 52915.677 24/08/18,15:35:35,08,08,1, 12.0,1,1, 23.085, 10638.500, 403.603, 52915.740 24/08/18,15:35:35,09,08,1, 12.0,1,1, 23.085, 10638.509, 403.595, 52915.749 24/08/18,15:35:35,10,08,1, 12.0,1,1, 23.085, 10638.496, 403.605, 52915.724 24/08/18,15:35:35,11,08,1, 12.0,1,1, 23.085, 10638.519, 403.601, 52915.683 24/08/18,15:35:35,12,08,1, 12.0,1,1, 23.085, 10638.480, 403.590, 52915.654 24/08/18,15:35:35,13,08,1, 12.0,1,1, 23.085, 10638.511, 403.598, 52915.775 24/08/18,15:35:35,14,08,1, 12.0,1,1, 23.085, 10638.504, 403.609, 52915.737 24/08/18,15:35:35,15,08,1, 12.0,1,1, 23.085, 10638.519, 403.598, 52915.752 24/08/18,15:35:35,16,08,1, 12.0,1,1, 23.085, 10638.503, 403.591, 52915.712 24/08/18,15:35:35,17,08,1, 12.0,1,1, 23.085, 10638.512, 403.590, 52915.665 24/08/18,15:35:35,18,08,1, 12.0,1,1, 23.085, 10638.497, 403.599, 52915.704 24/08/18,15:35:35,19,08,1, 12.0,1,1, 23.085, 10638.509, 403.595, 52915.655 24/08/18,15:35:36,00,08,1, 12.0,1,1, 23.087, 10638.503, 403.595, 52915.655 24/08/18,15:35:36,01,08,1, 12.0,1,1, 23.087, 10638.502, 403.643, 52915.649 24/08/18,15:35:36,02,08,1, 12.0,1,1, 23.087, 10638.508, 403.588, 52915.650 24/08/18,15:35:36,03,08,1, 12.0,1,1, 23.087, 10638.502, 403.592, 52915.639 24/08/18,15:35:36,04,08,1, 12.0,1,1, 23.087, 10638.516, 403.580, 52915.686 24/08/18,15:35:36,05,08,1, 12.0,1,1, 23.087, 10638.505, 403.599, 52915.647 24/08/18,15:35:36,06,08,1, 12.0,1,1, 23.087, 10638.490, 403.613, 52915.620 24/08/18,15:35:36,07,08,1, 12.0,1,1, 23.087, 10638.490, 403.592, 52915.691 24/08/18,15:35:36,08,08,1, 12.0,1,1, 23.087, 10638.514, 403.601, 52915.649 24/08/18,15:35:36,09,08,1, 12.0,1,1, 23.087, 10638.497, 403.579, 52915.585 24/08/18,15:35:36,10,08,1, 12.0,1,1, 23.087, 10638.520, 403.594, 52915.702 24/08/18,15:35:36,11,08,1, 12.0,1,1, 23.087, 10638.527, 403.601, 52915.675 24/08/18,15:35:36,12,08,1, 12.0,1,1, 23.087, 10638.504, 403.602, 52915.620 24/08/18,15:35:36,13,08,1, 12.0,1,1, 23.087, 10638.520, 403.587, 52915.605 24/08/18,15:35:36,14,08,1, 12.0,1,1, 23.087, 10638.496, 403.592, 52915.590 24/08/18,15:35:36,15,08,1, 12.0,1,1, 23.087, 10638.529, 403.603, 52915.634 24/08/18,15:35:36,16,08,1, 12.0,1,1, 23.087, 10638.539, 403.579, 52915.644 24/08/18,15:35:36,17,08,1, 12.0,1,1, 23.087, 10638.515, 403.571, 52915.665 24/08/18,15:35:36,18,08,1, 12.0,1,1, 23.087, 10638.541, 403.583, 52915.685 24/08/18,15:35:36,19,08,1, 12.0,1,1, 23.087, 10638.507, 403.571, 52915.579 24/08/18,15:35:37,00,08,1, 11.9,1,1, 23.086, 10638.503, 403.571, 52915.579 24/08/18,15:35:37,01,08,1, 11.9,1,1, 23.086, 10638.529, 403.560, 52915.653 24/08/18,15:35:37,02,08,1, 11.9,1,1, 23.086, 10638.527, 403.562, 52915.614 24/08/18,15:35:37,03,08,1, 11.9,1,1, 23.086, 10638.519, 403.560, 52915.616 24/08/18,15:35:37,04,08,1, 11.9,1,1, 23.086, 10638.528, 403.573, 52915.599 24/08/18,15:35:37,05,08,1, 11.9,1,1, 23.086, 10638.490, 403.592, 52915.697 24/08/18,15:35:37,06,08,1, 11.9,1,1, 23.086, 10638.514, 403.597, 52915.641 24/08/18,15:35:37,07,08,1, 11.9,1,1, 23.086, 10638.533, 403.562, 52915.617 24/08/18,15:35:37,08,08,1, 11.9,1,1, 23.086, 10638.523, 403.583, 52915.591 24/08/18,15:35:37,09,08,1, 11.9,1,1, 23.086, 10638.519, 403.554, 52915.557 24/08/18,15:35:37,10,08,1, 11.9,1,1, 23.086, 10638.536, 403.575, 52915.620 24/08/18,15:35:37,11,08,1, 11.9,1,1, 23.086, 10638.552, 403.586, 52915.577 24/08/18,15:35:37,12,08,1, 11.9,1,1, 23.086, 10638.519, 403.578, 52915.538 24/08/18,15:35:37,13,08,1, 11.9,1,1, 23.086, 10638.540, 403.602, 52915.659 24/08/18,15:35:37,14,08,1, 11.9,1,1, 23.086, 10638.528, 403.593, 52915.629 24/08/18,15:35:37,15,08,1, 11.9,1,1, 23.086, 10638.527, 403.600, 52915.541 24/08/18,15:35:37,16,08,1, 11.9,1,1, 23.086, 10638.522, 403.609, 52915.493 24/08/18,15:35:37,17,08,1, 11.9,1,1, 23.086, 10638.549, 403.581, 52915.602 24/08/18,15:35:37,18,08,1, 11.9,1,1, 23.086, 10638.535, 403.578, 52915.664 24/08/18,15:35:37,19,08,1, 11.9,1,1, 23.086, 10638.534, 403.587, 52915.558 24/08/18,15:35:38,00,09,1, 11.8,1,1, 23.084, 10638.528, 403.587, 52915.558 24/08/18,15:35:38,01,09,1, 11.8,1,1, 23.084, 10638.541, 403.596, 52915.642 24/08/18,15:35:38,02,09,1, 11.8,1,1, 23.084, 10638.512, 403.618, 52915.620 24/08/18,15:35:38,03,09,1, 11.8,1,1, 23.084, 10638.520, 403.579, 52915.591 24/08/18,15:35:38,04,09,1, 11.8,1,1, 23.084, 10638.523, 403.585, 52915.591 24/08/18,15:35:38,05,09,1, 11.8,1,1, 23.084, 10638.528, 403.613, 52915.540 24/08/18,15:35:38,06,09,1, 11.8,1,1, 23.084, 10638.543, 403.601, 52915.583 24/08/18,15:35:38,07,09,1, 11.8,1,1, 23.084, 10638.524, 403.602, 52915.521 24/08/18,15:35:38,08,09,1, 11.8,1,1, 23.084, 10638.508, 403.586, 52915.510 24/08/18,15:35:38,09,09,1, 11.8,1,1, 23.084, 10638.540, 403.605, 52915.490 24/08/18,15:35:38,10,09,1, 11.8,1,1, 23.084, 10638.534, 403.604, 52915.531 24/08/18,15:35:38,11,09,1, 11.8,1,1, 23.084, 10638.536, 403.615, 52915.532 24/08/18,15:35:38,12,09,1, 11.8,1,1, 23.084, 10638.557, 403.581, 52915.557 24/08/18,15:35:38,13,09,1, 11.8,1,1, 23.084, 10638.544, 403.631, 52915.513 24/08/18,15:35:38,14,09,1, 11.8,1,1, 23.084, 10638.526, 403.630, 52915.544 24/08/18,15:35:38,15,09,1, 11.8,1,1, 23.084, 10638.541, 403.607, 52915.519 24/08/18,15:35:38,16,09,1, 11.8,1,1, 23.084, 10638.550, 403.606, 52915.473 24/08/18,15:35:38,17,09,1, 11.8,1,1, 23.084, 10638.541, 403.595, 52915.505 24/08/18,15:35:38,18,09,1, 11.8,1,1, 23.084, 10638.541, 403.594, 52915.508 24/08/18,15:35:38,19,09,1, 11.8,1,1, 23.084, 10638.545, 403.601, 52915.503 24/08/18,15:35:39,00,10,1, 11.9,1,1, 23.086, 10638.545, 403.601, 52915.503 24/08/18,15:35:39,01,10,1, 11.9,1,1, 23.086, 10638.537, 403.603, 52915.537 24/08/18,15:35:39,02,10,1, 11.9,1,1, 23.086, 10638.523, 403.601, 52915.499 24/08/18,15:35:39,03,10,1, 11.9,1,1, 23.086, 10638.542, 403.596, 52915.444 24/08/18,15:35:39,04,10,1, 11.9,1,1, 23.086, 10638.514, 403.599, 52915.530 24/08/18,15:35:39,05,10,1, 11.9,1,1, 23.086, 10638.560, 403.578, 52915.462 24/08/18,15:35:39,06,10,1, 11.9,1,1, 23.086, 10638.552, 403.585, 52915.510 24/08/18,15:35:39,07,10,1, 11.9,1,1, 23.086, 10638.557, 403.600, 52915.471 24/08/18,15:35:39,08,10,1, 11.9,1,1, 23.086, 10638.560, 403.586, 52915.469 24/08/18,15:35:39,09,10,1, 11.9,1,1, 23.086, 10638.546, 403.606, 52915.422 24/08/18,15:35:39,10,10,1, 11.9,1,1, 23.086, 10638.545, 403.599, 52915.478 24/08/18,15:35:39,11,10,1, 11.9,1,1, 23.086, 10638.565, 403.602, 52915.482 24/08/18,15:35:39,12,10,1, 11.9,1,1, 23.086, 10638.556, 403.592, 52915.508 24/08/18,15:35:39,13,10,1, 11.9,1,1, 23.086, 10638.584, 403.602, 52915.448 24/08/18,15:35:39,14,10,1, 11.9,1,1, 23.086, 10638.546, 403.585, 52915.506 24/08/18,15:35:39,15,10,1, 11.9,1,1, 23.086, 10638.568, 403.584, 52915.388 24/08/18,15:35:39,16,10,1, 11.9,1,1, 23.086, 10638.549, 403.573, 52915.431 24/08/18,15:35:39,17,10,1, 11.9,1,1, 23.086, 10638.536, 403.591, 52915.440 24/08/18,15:35:39,18,10,1, 11.9,1,1, 23.086, 10638.566, 403.606, 52915.458 24/08/18,15:35:39,19,10,1, 11.9,1,1, 23.086, 10638.575, 403.600, 52915.467 24/08/18,15:35:40,00,10,1, 11.9,1,1, 23.084, 10638.570, 403.600, 52915.467 24/08/18,15:35:40,01,10,1, 11.9,1,1, 23.084, 10638.562, 403.595, 52915.490 24/08/18,15:35:40,02,10,1, 11.9,1,1, 23.084, 10638.545, 403.604, 52915.462 24/08/18,15:35:40,03,10,1, 11.9,1,1, 23.084, 10638.576, 403.586, 52915.439 24/08/18,15:35:40,04,10,1, 11.9,1,1, 23.084, 10638.570, 403.599, 52915.480 24/08/18,15:35:40,05,10,1, 11.9,1,1, 23.084, 10638.557, 403.615, 52915.414 24/08/18,15:35:40,06,10,1, 11.9,1,1, 23.084, 10638.571, 403.619, 52915.484 24/08/18,15:35:40,07,10,1, 11.9,1,1, 23.084, 10638.584, 403.591, 52915.412 24/08/18,15:35:40,08,10,1, 11.9,1,1, 23.084, 10638.570, 403.601, 52915.395 24/08/18,15:35:40,09,10,1, 11.9,1,1, 23.084, 10638.580, 403.593, 52915.419 24/08/18,15:35:40,10,10,1, 11.9,1,1, 23.084, 10638.574, 403.606, 52915.484 24/08/18,15:35:40,11,10,1, 11.9,1,1, 23.084, 10638.579, 403.597, 52915.396 24/08/18,15:35:40,12,10,1, 11.9,1,1, 23.084, 10638.582, 403.594, 52915.457 24/08/18,15:35:40,13,10,1, 11.9,1,1, 23.084, 10638.584, 403.565, 52915.413 24/08/18,15:35:40,14,10,1, 11.9,1,1, 23.084, 10638.556, 403.576, 52915.394 24/08/18,15:35:40,15,10,1, 11.9,1,1, 23.084, 10638.582, 403.584, 52915.428 24/08/18,15:35:40,16,10,1, 11.9,1,1, 23.084, 10638.592, 403.585, 52915.362 24/08/18,15:35:40,17,10,1, 11.9,1,1, 23.084, 10638.600, 403.579, 52915.404 24/08/18,15:35:40,18,10,1, 11.9,1,1, 23.084, 10638.608, 403.596, 52915.363 24/08/18,15:35:40,19,10,1, 11.9,1,1, 23.084, 10638.588, 403.567, 52915.362 24/08/18,15:35:41,00,09,1, 12.0,1,1, 23.085, 10638.586, 403.567, 52915.362 24/08/18,15:35:41,01,09,1, 12.0,1,1, 23.085, 10638.578, 403.577, 52915.408 24/08/18,15:35:41,02,09,1, 12.0,1,1, 23.085, 10638.570, 403.578, 52915.408 24/08/18,15:35:41,03,09,1, 12.0,1,1, 23.085, 10638.589, 403.577, 52915.376 24/08/18,15:35:41,04,09,1, 12.0,1,1, 23.085, 10638.585, 403.602, 52915.400 24/08/18,15:35:41,05,09,1, 12.0,1,1, 23.085, 10638.592, 403.590, 52915.379 24/08/18,15:35:41,06,09,1, 12.0,1,1, 23.085, 10638.574, 403.592, 52915.312 24/08/18,15:35:41,07,09,1, 12.0,1,1, 23.085, 10638.569, 403.570, 52915.354 24/08/18,15:35:41,08,09,1, 12.0,1,1, 23.085, 10638.555, 403.592, 52915.362 24/08/18,15:35:41,09,09,1, 12.0,1,1, 23.085, 10638.567, 403.575, 52915.347 24/08/18,15:35:41,10,09,1, 12.0,1,1, 23.085, 10638.615, 403.592, 52915.321 24/08/18,15:35:41,11,09,1, 12.0,1,1, 23.085, 10638.594, 403.596, 52915.351 24/08/18,15:35:41,12,09,1, 12.0,1,1, 23.085, 10638.582, 403.608, 52915.345 24/08/18,15:35:41,13,09,1, 12.0,1,1, 23.085, 10638.586, 403.573, 52915.261 24/08/18,15:35:41,14,09,1, 12.0,1,1, 23.085, 10638.614, 403.577, 52915.276 24/08/18,15:35:41,15,09,1, 12.0,1,1, 23.085, 10638.586, 403.556, 52915.256 24/08/18,15:35:41,16,09,1, 12.0,1,1, 23.085, 10638.595, 403.596, 52915.320 24/08/18,15:35:41,17,09,1, 12.0,1,1, 23.085, 10638.600, 403.591, 52915.298 24/08/18,15:35:41,18,09,1, 12.0,1,1, 23.085, 10638.624, 403.574, 52915.272 24/08/18,15:35:41,19,09,1, 12.0,1,1, 23.085, 10638.599, 403.601, 52915.333 24/08/18,15:35:42,00,09,1, 11.9,1,1, 23.086, 10638.595, 403.601, 52915.333 24/08/18,15:35:42,01,09,1, 11.9,1,1, 23.086, 10638.587, 403.586, 52915.295 24/08/18,15:35:42,02,09,1, 11.9,1,1, 23.086, 10638.584, 403.577, 52915.285 24/08/18,15:35:42,03,09,1, 11.9,1,1, 23.086, 10638.579, 403.571, 52915.316 24/08/18,15:35:42,04,09,1, 11.9,1,1, 23.086, 10638.597, 403.597, 52915.291 24/08/18,15:35:42,05,09,1, 11.9,1,1, 23.086, 10638.601, 403.594, 52915.302 24/08/18,15:35:42,06,09,1, 11.9,1,1, 23.086, 10638.633, 403.567, 52915.303 24/08/18,15:35:42,07,09,1, 11.9,1,1, 23.086, 10638.605, 403.561, 52915.273 24/08/18,15:35:42,08,09,1, 11.9,1,1, 23.086, 10638.606, 403.578, 52915.355 24/08/18,15:35:42,09,09,1, 11.9,1,1, 23.086, 10638.608, 403.585, 52915.284 24/08/18,15:35:42,10,09,1, 11.9,1,1, 23.086, 10638.613, 403.572, 52915.189 24/08/18,15:35:42,11,09,1, 11.9,1,1, 23.086, 10638.601, 403.570, 52915.308 24/08/18,15:35:42,12,09,1, 11.9,1,1, 23.086, 10638.610, 403.585, 52915.284 24/08/18,15:35:42,13,09,1, 11.9,1,1, 23.086, 10638.606, 403.582, 52915.307 24/08/18,15:35:42,14,09,1, 11.9,1,1, 23.086, 10638.606, 403.585, 52915.283 24/08/18,15:35:42,15,09,1, 11.9,1,1, 23.086, 10638.626, 403.572, 52915.237 24/08/18,15:35:42,16,09,1, 11.9,1,1, 23.086, 10638.602, 403.585, 52915.288 24/08/18,15:35:42,17,09,1, 11.9,1,1, 23.086, 10638.649, 403.579, 52915.292 24/08/18,15:35:42,18,09,1, 11.9,1,1, 23.086, 10638.617, 403.573, 52915.317 24/08/18,15:35:42,19,09,1, 11.9,1,1, 23.086, 10638.611, 403.579, 52915.254 24/08/18,15:35:43,00,09,1, 11.9,1,1, 23.086, 10638.611, 403.579, 52915.254 24/08/18,15:35:43,01,09,1, 11.9,1,1, 23.086, 10638.611, 403.587, 52915.258 24/08/18,15:35:43,02,09,1, 11.9,1,1, 23.086, 10638.602, 403.597, 52915.338 24/08/18,15:35:43,03,09,1, 11.9,1,1, 23.086, 10638.592, 403.575, 52915.205 24/08/18,15:35:43,04,09,1, 11.9,1,1, 23.086, 10638.626, 403.585, 52915.175 24/08/18,15:35:43,05,09,1, 11.9,1,1, 23.086, 10638.605, 403.575, 52915.217 24/08/18,15:35:43,06,09,1, 11.9,1,1, 23.086, 10638.614, 403.579, 52915.273 24/08/18,15:35:43,07,09,1, 11.9,1,1, 23.086, 10638.612, 403.587, 52915.206 24/08/18,15:35:43,08,09,1, 11.9,1,1, 23.086, 10638.619, 403.579, 52915.251 24/08/18,15:35:43,09,09,1, 11.9,1,1, 23.086, 10638.642, 403.593, 52915.179 24/08/18,15:35:43,10,09,1, 11.9,1,1, 23.086, 10638.619, 403.612, 52915.303 24/08/18,15:35:43,11,09,1, 11.9,1,1, 23.086, 10638.630, 403.582, 52915.173 24/08/18,15:35:43,12,09,1, 11.9,1,1, 23.086, 10638.608, 403.598, 52915.216 24/08/18,15:35:43,13,09,1, 11.9,1,1, 23.086, 10638.588, 403.593, 52915.174 24/08/18,15:35:43,14,09,1, 11.9,1,1, 23.086, 10638.615, 403.583, 52915.219 24/08/18,15:35:43,15,09,1, 11.9,1,1, 23.086, 10638.591, 403.628, 52915.261 24/08/18,15:35:43,16,09,1, 11.9,1,1, 23.086, 10638.602, 403.591, 52915.164 24/08/18,15:35:43,17,09,1, 11.9,1,1, 23.086, 10638.629, 403.607, 52915.152 24/08/18,15:35:43,18,09,1, 11.9,1,1, 23.086, 10638.615, 403.598, 52915.211 24/08/18,15:35:43,19,09,1, 11.9,1,1, 23.086, 10638.614, 403.592, 52915.145 24/08/18,15:35:44,00,09,1, 11.9,1,1, 23.083, 10638.611, 403.592, 52915.145 24/08/18,15:35:44,01,09,1, 11.9,1,1, 23.083, 10638.605, 403.585, 52915.124 24/08/18,15:35:44,02,09,1, 11.9,1,1, 23.083, 10638.616, 403.601, 52915.195 24/08/18,15:35:44,03,09,1, 11.9,1,1, 23.083, 10638.597, 403.592, 52915.226 24/08/18,15:35:44,04,09,1, 11.9,1,1, 23.083, 10638.598, 403.579, 52915.145 24/08/18,15:35:44,05,09,1, 11.9,1,1, 23.083, 10638.616, 403.587, 52915.229 24/08/18,15:35:44,06,09,1, 11.9,1,1, 23.083, 10638.628, 403.578, 52915.188 24/08/18,15:35:44,07,09,1, 11.9,1,1, 23.083, 10638.643, 403.609, 52915.174 24/08/18,15:35:44,08,09,1, 11.9,1,1, 23.083, 10638.608, 403.589, 52915.173 24/08/18,15:35:44,09,09,1, 11.9,1,1, 23.083, 10638.617, 403.557, 52915.149 24/08/18,15:35:44,10,09,1, 11.9,1,1, 23.083, 10638.621, 403.600, 52915.166 24/08/18,15:35:44,11,09,1, 11.9,1,1, 23.083, 10638.626, 403.578, 52915.147 24/08/18,15:35:44,12,09,1, 11.9,1,1, 23.083, 10638.618, 403.576, 52915.122 24/08/18,15:35:44,13,09,1, 11.9,1,1, 23.083, 10638.612, 403.589, 52915.174 24/08/18,15:35:44,14,09,1, 11.9,1,1, 23.083, 10638.638, 403.592, 52915.148 24/08/18,15:35:44,15,09,1, 11.9,1,1, 23.083, 10638.606, 403.596, 52915.137 24/08/18,15:35:44,16,09,1, 11.9,1,1, 23.083, 10638.619, 403.603, 52915.230 24/08/18,15:35:44,17,09,1, 11.9,1,1, 23.083, 10638.626, 403.596, 52915.088 24/08/18,15:35:44,18,09,1, 11.9,1,1, 23.083, 10638.625, 403.588, 52915.113 24/08/18,15:35:44,19,09,1, 11.9,1,1, 23.083, 10638.666, 403.609, 52915.103 24/08/18,15:35:45,00,09,1, 11.9,1,1, 23.083, 10638.661, 403.609, 52915.103 24/08/18,15:35:45,01,09,1, 11.9,1,1, 23.083, 10638.662, 403.613, 52915.101 24/08/18,15:35:45,02,09,1, 11.9,1,1, 23.083, 10638.623, 403.592, 52915.109 24/08/18,15:35:45,03,09,1, 11.9,1,1, 23.083, 10638.634, 403.602, 52915.118 24/08/18,15:35:45,04,09,1, 11.9,1,1, 23.083, 10638.633, 403.611, 52915.085 24/08/18,15:35:45,05,09,1, 11.9,1,1, 23.083, 10638.626, 403.605, 52915.166 24/08/18,15:35:45,06,09,1, 11.9,1,1, 23.083, 10638.642, 403.607, 52915.082 24/08/18,15:35:45,07,09,1, 11.9,1,1, 23.083, 10638.629, 403.603, 52915.133 24/08/18,15:35:45,08,09,1, 11.9,1,1, 23.083, 10638.651, 403.596, 52915.063 24/08/18,15:35:45,09,09,1, 11.9,1,1, 23.083, 10638.642, 403.596, 52915.079 24/08/18,15:35:45,10,09,1, 11.9,1,1, 23.083, 10638.636, 403.593, 52915.038 24/08/18,15:35:45,11,09,1, 11.9,1,1, 23.083, 10638.635, 403.583, 52915.084 24/08/18,15:35:45,12,09,1, 11.9,1,1, 23.083, 10638.616, 403.595, 52915.101 24/08/18,15:35:45,13,09,1, 11.9,1,1, 23.083, 10638.637, 403.594, 52915.091 24/08/18,15:35:45,14,09,1, 11.9,1,1, 23.083, 10638.652, 403.582, 52915.027 24/08/18,15:35:45,15,09,1, 11.9,1,1, 23.083, 10638.641, 403.587, 52915.076 24/08/18,15:35:45,16,09,1, 11.9,1,1, 23.083, 10638.671, 403.597, 52915.052 24/08/18,15:35:45,17,09,1, 11.9,1,1, 23.083, 10638.660, 403.588, 52915.088 24/08/18,15:35:45,18,09,1, 11.9,1,1, 23.083, 10638.672, 403.607, 52915.070 24/08/18,15:35:45,19,09,1, 11.9,1,1, 23.083, 10638.657, 403.580, 52914.976 24/08/18,15:35:46,00,09,1, 11.9,1,1, 23.086, 10638.653, 403.580, 52914.976 24/08/18,15:35:46,01,09,1, 11.9,1,1, 23.086, 10638.666, 403.634, 52915.068 24/08/18,15:35:46,02,09,1, 11.9,1,1, 23.086, 10638.639, 403.603, 52915.070 24/08/18,15:35:46,03,09,1, 11.9,1,1, 23.086, 10638.648, 403.596, 52914.992 24/08/18,15:35:46,04,09,1, 11.9,1,1, 23.086, 10638.665, 403.609, 52915.028 24/08/18,15:35:46,05,09,1, 11.9,1,1, 23.086, 10638.651, 403.607, 52915.032 24/08/18,15:35:46,06,09,1, 11.9,1,1, 23.086, 10638.648, 403.619, 52915.068 24/08/18,15:35:46,07,09,1, 11.9,1,1, 23.086, 10638.652, 403.619, 52915.021 24/08/18,15:35:46,08,09,1, 11.9,1,1, 23.086, 10638.639, 403.609, 52914.984 24/08/18,15:35:46,09,09,1, 11.9,1,1, 23.086, 10638.648, 403.622, 52914.998 24/08/18,15:35:46,10,09,1, 11.9,1,1, 23.086, 10638.658, 403.636, 52915.045 24/08/18,15:35:46,11,09,1, 11.9,1,1, 23.086, 10638.634, 403.613, 52915.022 24/08/18,15:35:46,12,09,1, 11.9,1,1, 23.086, 10638.661, 403.605, 52914.951 24/08/18,15:35:46,13,09,1, 11.9,1,1, 23.086, 10638.653, 403.606, 52914.989 24/08/18,15:35:46,14,09,1, 11.9,1,1, 23.086, 10638.667, 403.599, 52915.034 24/08/18,15:35:46,15,09,1, 11.9,1,1, 23.086, 10638.648, 403.594, 52915.003 24/08/18,15:35:46,16,09,1, 11.9,1,1, 23.086, 10638.641, 403.606, 52915.050 24/08/18,15:35:46,17,09,1, 11.9,1,1, 23.086, 10638.667, 403.588, 52915.030 24/08/18,15:35:46,18,09,1, 11.9,1,1, 23.086, 10638.647, 403.627, 52915.051 24/08/18,15:35:46,19,09,1, 11.9,1,1, 23.086, 10638.650, 403.616, 52915.000 24/08/18,15:35:47,00,09,1, 11.9,1,1, 23.084, 10638.645, 403.616, 52915.000 24/08/18,15:35:47,01,09,1, 11.9,1,1, 23.084, 10638.646, 403.610, 52915.041 24/08/18,15:35:47,02,09,1, 11.9,1,1, 23.084, 10638.665, 403.617, 52915.003 24/08/18,15:35:47,03,09,1, 11.9,1,1, 23.084, 10638.632, 403.590, 52915.005 24/08/18,15:35:47,04,09,1, 11.9,1,1, 23.084, 10638.658, 403.618, 52915.029 24/08/18,15:35:47,05,09,1, 11.9,1,1, 23.084, 10638.677, 403.610, 52914.964 24/08/18,15:35:47,06,09,1, 11.9,1,1, 23.084, 10638.654, 403.618, 52914.932 24/08/18,15:35:47,07,09,1, 11.9,1,1, 23.084, 10638.678, 403.607, 52914.954 24/08/18,15:35:47,08,09,1, 11.9,1,1, 23.084, 10638.695, 403.617, 52915.016 24/08/18,15:35:47,09,09,1, 11.9,1,1, 23.084, 10638.676, 403.609, 52914.944 24/08/18,15:35:47,10,09,1, 11.9,1,1, 23.084, 10638.697, 403.609, 52914.949 24/08/18,15:35:47,11,09,1, 11.9,1,1, 23.084, 10638.664, 403.604, 52914.908 24/08/18,15:35:47,12,09,1, 11.9,1,1, 23.084, 10638.664, 403.612, 52915.042 24/08/18,15:35:47,13,09,1, 11.9,1,1, 23.084, 10638.703, 403.621, 52914.999 24/08/18,15:35:47,14,09,1, 11.9,1,1, 23.084, 10638.672, 403.634, 52914.972 24/08/18,15:35:47,15,09,1, 11.9,1,1, 23.084, 10638.689, 403.621, 52914.899 24/08/18,15:35:47,16,09,1, 11.9,1,1, 23.084, 10638.664, 403.620, 52915.045 24/08/18,15:35:47,17,09,1, 11.9,1,1, 23.084, 10638.678, 403.620, 52914.954 24/08/18,15:35:47,18,09,1, 11.9,1,1, 23.084, 10638.686, 403.626, 52914.969 24/08/18,15:35:47,19,09,1, 11.9,1,1, 23.084, 10638.694, 403.615, 52914.918 24/08/18,15:35:48,00,09,1, 11.9,1,1, 23.088, 10638.686, 403.615, 52914.918 24/08/18,15:35:48,01,09,1, 11.9,1,1, 23.088, 10638.686, 403.626, 52914.914 24/08/18,15:35:48,02,09,1, 11.9,1,1, 23.088, 10638.699, 403.612, 52914.921 24/08/18,15:35:48,03,09,1, 11.9,1,1, 23.088, 10638.716, 403.610, 52914.898 24/08/18,15:35:48,04,09,1, 11.9,1,1, 23.088, 10638.710, 403.606, 52914.971 24/08/18,15:35:48,05,09,1, 11.9,1,1, 23.088, 10638.677, 403.597, 52914.933 24/08/18,15:35:48,06,09,1, 11.9,1,1, 23.088, 10638.685, 403.593, 52914.895 24/08/18,15:35:48,07,09,1, 11.9,1,1, 23.088, 10638.697, 403.600, 52914.858 24/08/18,15:35:48,08,09,1, 11.9,1,1, 23.088, 10638.695, 403.592, 52914.931 24/08/18,15:35:48,09,09,1, 11.9,1,1, 23.088, 10638.716, 403.587, 52914.916 24/08/18,15:35:48,10,09,1, 11.9,1,1, 23.088, 10638.709, 403.615, 52914.957 24/08/18,15:35:48,11,09,1, 11.9,1,1, 23.088, 10638.699, 403.614, 52914.829 24/08/18,15:35:48,12,09,1, 11.9,1,1, 23.088, 10638.693, 403.608, 52914.856 24/08/18,15:35:48,13,09,1, 11.9,1,1, 23.088, 10638.714, 403.654, 52914.901 24/08/18,15:35:48,14,09,1, 11.9,1,1, 23.088, 10638.680, 403.622, 52914.899 24/08/18,15:35:48,15,09,1, 11.9,1,1, 23.088, 10638.681, 403.636, 52914.920 24/08/18,15:35:48,16,09,1, 11.9,1,1, 23.088, 10638.755, 403.607, 52914.852 24/08/18,15:35:48,17,09,1, 11.9,1,1, 23.088, 10638.694, 403.644, 52914.908 24/08/18,15:35:48,18,09,1, 11.9,1,1, 23.088, 10638.712, 403.619, 52914.872 24/08/18,15:35:48,19,09,1, 11.9,1,1, 23.088, 10638.714, 403.625, 52914.890 24/08/18,15:35:49,00,09,1, 11.9,1,1, 23.084, 10638.711, 403.625, 52914.890 24/08/18,15:35:49,01,09,1, 11.9,1,1, 23.084, 10638.719, 403.620, 52914.822 24/08/18,15:35:49,02,09,1, 11.9,1,1, 23.084, 10638.732, 403.623, 52914.870 24/08/18,15:35:49,03,09,1, 11.9,1,1, 23.084, 10638.707, 403.633, 52914.923 24/08/18,15:35:49,04,09,1, 11.9,1,1, 23.084, 10638.716, 403.630, 52914.864 24/08/18,15:35:49,05,09,1, 11.9,1,1, 23.084, 10638.737, 403.631, 52914.885 24/08/18,15:35:49,06,09,1, 11.9,1,1, 23.084, 10638.730, 403.634, 52914.863 24/08/18,15:35:49,07,09,1, 11.9,1,1, 23.084, 10638.716, 403.633, 52914.852 24/08/18,15:35:49,08,09,1, 11.9,1,1, 23.084, 10638.729, 403.607, 52914.809 24/08/18,15:35:49,09,09,1, 11.9,1,1, 23.084, 10638.755, 403.631, 52914.824 24/08/18,15:35:49,10,09,1, 11.9,1,1, 23.084, 10638.712, 403.628, 52914.793 24/08/18,15:35:49,11,09,1, 11.9,1,1, 23.084, 10638.701, 403.634, 52914.887 24/08/18,15:35:49,12,09,1, 11.9,1,1, 23.084, 10638.713, 403.612, 52914.839 24/08/18,15:35:49,13,09,1, 11.9,1,1, 23.084, 10638.757, 403.654, 52914.816 24/08/18,15:35:49,14,09,1, 11.9,1,1, 23.084, 10638.722, 403.631, 52914.861 24/08/18,15:35:49,15,09,1, 11.9,1,1, 23.084, 10638.725, 403.622, 52914.830 24/08/18,15:35:49,16,09,1, 11.9,1,1, 23.084, 10638.755, 403.630, 52914.839 24/08/18,15:35:49,17,09,1, 11.9,1,1, 23.084, 10638.720, 403.632, 52914.822 24/08/18,15:35:49,18,09,1, 11.9,1,1, 23.084, 10638.721, 403.616, 52914.798 24/08/18,15:35:49,19,09,1, 11.9,1,1, 23.084, 10638.727, 403.623, 52914.780 24/08/18,15:35:50,00,09,1, 11.9,1,1, 23.084, 10638.720, 403.623, 52914.780 24/08/18,15:35:50,01,09,1, 11.9,1,1, 23.084, 10638.733, 403.619, 52914.783 24/08/18,15:35:50,02,09,1, 11.9,1,1, 23.084, 10638.728, 403.624, 52914.790 24/08/18,15:35:50,03,09,1, 11.9,1,1, 23.084, 10638.710, 403.628, 52914.758 24/08/18,15:35:50,04,09,1, 11.9,1,1, 23.084, 10638.730, 403.604, 52914.783 24/08/18,15:35:50,05,09,1, 11.9,1,1, 23.084, 10638.738, 403.622, 52914.750 24/08/18,15:35:50,06,09,1, 11.9,1,1, 23.084, 10638.743, 403.630, 52914.777 24/08/18,15:35:50,07,09,1, 11.9,1,1, 23.084, 10638.753, 403.621, 52914.794 24/08/18,15:35:50,08,09,1, 11.9,1,1, 23.084, 10638.742, 403.625, 52914.808 24/08/18,15:35:50,09,09,1, 11.9,1,1, 23.084, 10638.739, 403.607, 52914.754 24/08/18,15:35:50,10,09,1, 11.9,1,1, 23.084, 10638.746, 403.605, 52914.759 24/08/18,15:35:50,11,09,1, 11.9,1,1, 23.084, 10638.755, 403.632, 52914.761 24/08/18,15:35:50,12,09,1, 11.9,1,1, 23.084, 10638.771, 403.613, 52914.770 24/08/18,15:35:50,13,09,1, 11.9,1,1, 23.084, 10638.744, 403.629, 52914.809 24/08/18,15:35:50,14,09,1, 11.9,1,1, 23.084, 10638.767, 403.638, 52914.714 24/08/18,15:35:50,15,09,1, 11.9,1,1, 23.084, 10638.751, 403.614, 52914.826 24/08/18,15:35:50,16,09,1, 11.9,1,1, 23.084, 10638.790, 403.628, 52914.765 24/08/18,15:35:50,17,09,1, 11.9,1,1, 23.084, 10638.778, 403.611, 52914.779 24/08/18,15:35:50,18,09,1, 11.9,1,1, 23.084, 10638.775, 403.651, 52914.777 24/08/18,15:35:50,19,09,1, 11.9,1,1, 23.084, 10638.794, 403.631, 52914.796 24/08/18,15:35:51,00,09,1, 11.9,1,1, 23.086, 10638.787, 403.631, 52914.796 24/08/18,15:35:51,01,09,1, 11.9,1,1, 23.086, 10638.782, 403.626, 52914.763 24/08/18,15:35:51,02,09,1, 11.9,1,1, 23.086, 10638.774, 403.614, 52914.695 24/08/18,15:35:51,03,09,1, 11.9,1,1, 23.086, 10638.788, 403.612, 52914.716 24/08/18,15:35:51,04,09,1, 11.9,1,1, 23.086, 10638.789, 403.611, 52914.711 24/08/18,15:35:51,05,09,1, 11.9,1,1, 23.086, 10638.785, 403.637, 52914.806 24/08/18,15:35:51,06,09,1, 11.9,1,1, 23.086, 10638.753, 403.640, 52914.775 24/08/18,15:35:51,07,09,1, 11.9,1,1, 23.086, 10638.781, 403.616, 52914.733 24/08/18,15:35:51,08,09,1, 11.9,1,1, 23.086, 10638.796, 403.642, 52914.763 24/08/18,15:35:51,09,09,1, 11.9,1,1, 23.086, 10638.791, 403.623, 52914.783 24/08/18,15:35:51,10,09,1, 11.9,1,1, 23.086, 10638.808, 403.642, 52914.720 24/08/18,15:35:51,11,09,1, 11.9,1,1, 23.086, 10638.801, 403.619, 52914.681 24/08/18,15:35:51,12,09,1, 11.9,1,1, 23.086, 10638.777, 403.615, 52914.700 24/08/18,15:35:51,13,09,1, 11.9,1,1, 23.086, 10638.805, 403.612, 52914.647 24/08/18,15:35:51,14,09,1, 11.9,1,1, 23.086, 10638.778, 403.619, 52914.682 24/08/18,15:35:51,15,09,1, 11.9,1,1, 23.086, 10638.787, 403.629, 52914.674 24/08/18,15:35:51,16,09,1, 11.9,1,1, 23.086, 10638.809, 403.626, 52914.687 24/08/18,15:35:51,17,09,1, 11.9,1,1, 23.086, 10638.802, 403.630, 52914.777 24/08/18,15:35:51,18,09,1, 11.9,1,1, 23.086, 10638.776, 403.626, 52914.796 24/08/18,15:35:51,19,09,1, 11.9,1,1, 23.086, 10638.831, 403.625, 52914.701 24/08/18,15:35:52,00,09,1, 11.9,1,1, 23.085, 10638.828, 403.625, 52914.701 24/08/18,15:35:52,01,09,1, 11.9,1,1, 23.085, 10638.788, 403.626, 52914.677 24/08/18,15:35:52,02,09,1, 11.9,1,1, 23.085, 10638.798, 403.627, 52914.707 24/08/18,15:35:52,03,09,1, 11.9,1,1, 23.085, 10638.809, 403.611, 52914.708 24/08/18,15:35:52,04,09,1, 11.9,1,1, 23.085, 10638.817, 403.607, 52914.680 24/08/18,15:35:52,05,09,1, 11.9,1,1, 23.085, 10638.813, 403.615, 52914.696 24/08/18,15:35:52,06,09,1, 11.9,1,1, 23.085, 10638.808, 403.618, 52914.643 24/08/18,15:35:52,07,09,1, 11.9,1,1, 23.085, 10638.808, 403.614, 52914.621 24/08/18,15:35:52,08,09,1, 11.9,1,1, 23.085, 10638.821, 403.622, 52914.693 24/08/18,15:35:52,09,09,1, 11.9,1,1, 23.085, 10638.810, 403.597, 52914.593 24/08/18,15:35:52,10,09,1, 11.9,1,1, 23.085, 10638.796, 403.636, 52914.651 24/08/18,15:35:52,11,09,1, 11.9,1,1, 23.085, 10638.805, 403.621, 52914.626 24/08/18,15:35:52,12,09,1, 11.9,1,1, 23.085, 10638.822, 403.611, 52914.597 24/08/18,15:35:52,13,09,1, 11.9,1,1, 23.085, 10638.818, 403.627, 52914.598 24/08/18,15:35:52,14,09,1, 11.9,1,1, 23.085, 10638.823, 403.611, 52914.603 24/08/18,15:35:52,15,09,1, 11.9,1,1, 23.085, 10638.817, 403.635, 52914.718 24/08/18,15:35:52,16,09,1, 11.9,1,1, 23.085, 10638.816, 403.629, 52914.639 24/08/18,15:35:52,17,09,1, 11.9,1,1, 23.085, 10638.831, 403.614, 52914.664 24/08/18,15:35:52,18,09,1, 11.9,1,1, 23.085, 10638.809, 403.615, 52914.579 24/08/18,15:35:52,19,09,1, 11.9,1,1, 23.085, 10638.808, 403.629, 52914.600 24/08/18,15:35:53,00,09,1, 11.9,1,1, 23.085, 10638.803, 403.629, 52914.600 24/08/18,15:35:53,01,09,1, 11.9,1,1, 23.085, 10638.820, 403.637, 52914.584 24/08/18,15:35:53,02,09,1, 11.9,1,1, 23.085, 10638.832, 403.622, 52914.666 24/08/18,15:35:53,03,09,1, 11.9,1,1, 23.085, 10638.848, 403.598, 52914.622 24/08/18,15:35:53,04,09,1, 11.9,1,1, 23.085, 10638.837, 403.638, 52914.621 24/08/18,15:35:53,05,09,1, 11.9,1,1, 23.085, 10638.871, 403.627, 52914.549 24/08/18,15:35:53,06,09,1, 11.9,1,1, 23.085, 10638.862, 403.617, 52914.648 24/08/18,15:35:53,07,09,1, 11.9,1,1, 23.085, 10638.855, 403.639, 52914.640 24/08/18,15:35:53,08,09,1, 11.9,1,1, 23.085, 10638.854, 403.640, 52914.635 24/08/18,15:35:53,09,09,1, 11.9,1,1, 23.085, 10638.845, 403.623, 52914.638 24/08/18,15:35:53,10,09,1, 11.9,1,1, 23.085, 10638.882, 403.607, 52914.545 24/08/18,15:35:53,11,09,1, 11.9,1,1, 23.085, 10638.855, 403.629, 52914.601 24/08/18,15:35:53,12,09,1, 11.9,1,1, 23.085, 10638.850, 403.657, 52914.634 24/08/18,15:35:53,13,09,1, 11.9,1,1, 23.085, 10638.843, 403.645, 52914.610 24/08/18,15:35:53,14,09,1, 11.9,1,1, 23.085, 10638.863, 403.616, 52914.589 24/08/18,15:35:53,15,09,1, 11.9,1,1, 23.085, 10638.873, 403.629, 52914.533 24/08/18,15:35:53,16,09,1, 11.9,1,1, 23.085, 10638.890, 403.636, 52914.548 24/08/18,15:35:53,17,09,1, 11.9,1,1, 23.085, 10638.870, 403.643, 52914.607 24/08/18,15:35:53,18,09,1, 11.9,1,1, 23.085, 10638.856, 403.637, 52914.562 24/08/18,15:35:53,19,09,1, 11.9,1,1, 23.085, 10638.885, 403.628, 52914.537 24/08/18,15:35:54,00,09,1, 11.9,1,1, 23.086, 10638.878, 403.628, 52914.537 24/08/18,15:35:54,01,09,1, 11.9,1,1, 23.086, 10638.845, 403.633, 52914.591 24/08/18,15:35:54,02,09,1, 11.9,1,1, 23.086, 10638.872, 403.638, 52914.578 24/08/18,15:35:54,03,09,1, 11.9,1,1, 23.086, 10638.884, 403.629, 52914.539 24/08/18,15:35:54,04,09,1, 11.9,1,1, 23.086, 10638.881, 403.655, 52914.549 24/08/18,15:35:54,05,09,1, 11.9,1,1, 23.086, 10638.898, 403.641, 52914.627 24/08/18,15:35:54,06,09,1, 11.9,1,1, 23.086, 10638.874, 403.639, 52914.625 24/08/18,15:35:54,07,09,1, 11.9,1,1, 23.086, 10638.914, 403.641, 52914.554 24/08/18,15:35:54,08,09,1, 11.9,1,1, 23.086, 10638.901, 403.630, 52914.544 24/08/18,15:35:54,09,09,1, 11.9,1,1, 23.086, 10638.885, 403.627, 52914.545 24/08/18,15:35:54,10,09,1, 11.9,1,1, 23.086, 10638.871, 403.633, 52914.540 24/08/18,15:35:54,11,09,1, 11.9,1,1, 23.086, 10638.884, 403.616, 52914.561 24/08/18,15:35:54,12,09,1, 11.9,1,1, 23.086, 10638.895, 403.627, 52914.513 24/08/18,15:35:54,13,09,1, 11.9,1,1, 23.086, 10638.893, 403.623, 52914.538 24/08/18,15:35:54,14,09,1, 11.9,1,1, 23.086, 10638.886, 403.639, 52914.596 24/08/18,15:35:54,15,09,1, 11.9,1,1, 23.086, 10638.909, 403.628, 52914.486 24/08/18,15:35:54,16,09,1, 11.9,1,1, 23.086, 10638.933, 403.631, 52914.515 24/08/18,15:35:54,17,09,1, 11.9,1,1, 23.086, 10638.912, 403.640, 52914.490 24/08/18,15:35:54,18,09,1, 11.9,1,1, 23.086, 10638.924, 403.633, 52914.595 24/08/18,15:35:54,19,09,1, 11.9,1,1, 23.086, 10638.906, 403.630, 52914.477 24/08/18,15:35:55,00,09,1, 12.0,1,1, 23.086, 10638.903, 403.630, 52914.477 24/08/18,15:35:55,01,09,1, 12.0,1,1, 23.086, 10638.928, 403.639, 52914.473 24/08/18,15:35:55,02,09,1, 12.0,1,1, 23.086, 10638.933, 403.633, 52914.510 24/08/18,15:35:55,03,09,1, 12.0,1,1, 23.086, 10638.894, 403.642, 52914.519 24/08/18,15:35:55,04,09,1, 12.0,1,1, 23.086, 10638.911, 403.634, 52914.462 24/08/18,15:35:55,05,09,1, 12.0,1,1, 23.086, 10638.877, 403.638, 52914.468 24/08/18,15:35:55,06,09,1, 12.0,1,1, 23.086, 10638.914, 403.609, 52914.502 24/08/18,15:35:55,07,09,1, 12.0,1,1, 23.086, 10638.899, 403.625, 52914.504 24/08/18,15:35:55,08,09,1, 12.0,1,1, 23.086, 10638.919, 403.622, 52914.495 24/08/18,15:35:55,09,09,1, 12.0,1,1, 23.086, 10638.888, 403.626, 52914.478 24/08/18,15:35:55,10,09,1, 12.0,1,1, 23.086, 10638.908, 403.622, 52914.507 24/08/18,15:35:55,11,09,1, 12.0,1,1, 23.086, 10638.910, 403.622, 52914.481 24/08/18,15:35:55,12,09,1, 12.0,1,1, 23.086, 10638.882, 403.636, 52914.481 24/08/18,15:35:55,13,09,1, 12.0,1,1, 23.086, 10638.935, 403.609, 52914.462 24/08/18,15:35:55,14,09,1, 12.0,1,1, 23.086, 10638.936, 403.616, 52914.484 24/08/18,15:35:55,15,09,1, 12.0,1,1, 23.086, 10638.931, 403.643, 52914.460 24/08/18,15:35:55,16,09,1, 12.0,1,1, 23.086, 10638.933, 403.635, 52914.508 24/08/18,15:35:55,17,09,1, 12.0,1,1, 23.086, 10638.946, 403.629, 52914.450 24/08/18,15:35:55,18,09,1, 12.0,1,1, 23.086, 10638.931, 403.656, 52914.405 24/08/18,15:35:55,19,09,1, 12.0,1,1, 23.086, 10638.937, 403.641, 52914.449 24/08/18,15:35:56,00,09,1, 11.9,1,1, 23.089, 10638.928, 403.641, 52914.449 24/08/18,15:35:56,01,09,1, 11.9,1,1, 23.089, 10638.915, 403.639, 52914.431 24/08/18,15:35:56,02,09,1, 11.9,1,1, 23.089, 10638.938, 403.633, 52914.428 24/08/18,15:35:56,03,09,1, 11.9,1,1, 23.089, 10638.936, 403.599, 52914.397 24/08/18,15:35:56,04,09,1, 11.9,1,1, 23.089, 10638.951, 403.602, 52914.494 24/08/18,15:35:56,05,09,1, 11.9,1,1, 23.089, 10638.939, 403.613, 52914.425 24/08/18,15:35:56,06,09,1, 11.9,1,1, 23.089, 10638.922, 403.600, 52914.439 24/08/18,15:35:56,07,09,1, 11.9,1,1, 23.089, 10638.945, 403.607, 52914.425 24/08/18,15:35:56,08,09,1, 11.9,1,1, 23.089, 10638.934, 403.598, 52914.422 24/08/18,15:35:56,09,09,1, 11.9,1,1, 23.089, 10638.953, 403.616, 52914.365 24/08/18,15:35:56,10,09,1, 11.9,1,1, 23.089, 10638.943, 403.627, 52914.378 24/08/18,15:35:56,11,09,1, 11.9,1,1, 23.089, 10638.944, 403.606, 52914.365 24/08/18,15:35:56,12,09,1, 11.9,1,1, 23.089, 10638.932, 403.606, 52914.355 24/08/18,15:35:56,13,09,1, 11.9,1,1, 23.089, 10638.925, 403.629, 52914.378 24/08/18,15:35:56,14,09,1, 11.9,1,1, 23.089, 10638.947, 403.608, 52914.408 24/08/18,15:35:56,15,09,1, 11.9,1,1, 23.089, 10638.946, 403.608, 52914.307 24/08/18,15:35:56,16,09,1, 11.9,1,1, 23.089, 10638.953, 403.636, 52914.470 24/08/18,15:35:56,17,09,1, 11.9,1,1, 23.089, 10638.964, 403.628, 52914.383 24/08/18,15:35:56,18,09,1, 11.9,1,1, 23.089, 10638.945, 403.628, 52914.384 24/08/18,15:35:56,19,09,1, 11.9,1,1, 23.089, 10638.952, 403.608, 52914.329 24/08/18,15:35:57,00,09,1, 12.0,1,1, 23.084, 10638.945, 403.608, 52914.329 24/08/18,15:35:57,01,09,1, 12.0,1,1, 23.084, 10638.956, 403.619, 52914.434 24/08/18,15:35:57,02,09,1, 12.0,1,1, 23.084, 10638.946, 403.626, 52914.478 24/08/18,15:35:57,03,09,1, 12.0,1,1, 23.084, 10638.964, 403.626, 52914.421 24/08/18,15:35:57,04,09,1, 12.0,1,1, 23.084, 10638.950, 403.616, 52914.422 24/08/18,15:35:57,05,09,1, 12.0,1,1, 23.084, 10638.944, 403.641, 52914.502 24/08/18,15:35:57,06,09,1, 12.0,1,1, 23.084, 10638.947, 403.618, 52914.475 24/08/18,15:35:57,07,09,1, 12.0,1,1, 23.084, 10638.919, 403.613, 52914.456 24/08/18,15:35:57,08,09,1, 12.0,1,1, 23.084, 10638.948, 403.612, 52914.426 24/08/18,15:35:57,09,09,1, 12.0,1,1, 23.084, 10638.948, 403.631, 52914.444 24/08/18,15:35:57,10,09,1, 12.0,1,1, 23.084, 10638.933, 403.608, 52914.445 24/08/18,15:35:57,11,09,1, 12.0,1,1, 23.084, 10638.940, 403.617, 52914.414 24/08/18,15:35:57,12,09,1, 12.0,1,1, 23.084, 10638.944, 403.621, 52914.350 24/08/18,15:35:57,13,09,1, 12.0,1,1, 23.084, 10638.935, 403.622, 52914.394 24/08/18,15:35:57,14,09,1, 12.0,1,1, 23.084, 10638.959, 403.626, 52914.380 24/08/18,15:35:57,15,09,1, 12.0,1,1, 23.084, 10638.944, 403.618, 52914.375 24/08/18,15:35:57,16,09,1, 12.0,1,1, 23.084, 10638.961, 403.616, 52914.378 24/08/18,15:35:57,17,09,1, 12.0,1,1, 23.084, 10638.959, 403.624, 52914.388 24/08/18,15:35:57,18,09,1, 12.0,1,1, 23.084, 10638.943, 403.631, 52914.378 24/08/18,15:35:57,19,09,1, 12.0,1,1, 23.084, 10638.960, 403.624, 52914.341 24/08/18,15:35:58,00,09,1, 11.9,1,1, 23.083, 10638.953, 403.624, 52914.341 24/08/18,15:35:58,01,09,1, 11.9,1,1, 23.083, 10638.966, 403.625, 52914.380 24/08/18,15:35:58,02,09,1, 11.9,1,1, 23.083, 10638.959, 403.600, 52914.303 24/08/18,15:35:58,03,09,1, 11.9,1,1, 23.083, 10638.935, 403.607, 52914.370 24/08/18,15:35:58,04,09,1, 11.9,1,1, 23.083, 10638.952, 403.607, 52914.289 24/08/18,15:35:58,05,09,1, 11.9,1,1, 23.083, 10638.964, 403.602, 52914.341 24/08/18,15:35:58,06,09,1, 11.9,1,1, 23.083, 10638.990, 403.589, 52914.362 24/08/18,15:35:58,07,09,1, 11.9,1,1, 23.083, 10638.960, 403.582, 52914.404 24/08/18,15:35:58,08,09,1, 11.9,1,1, 23.083, 10638.969, 403.605, 52914.358 24/08/18,15:35:58,09,09,1, 11.9,1,1, 23.083, 10638.964, 403.592, 52914.362 24/08/18,15:35:58,10,09,1, 11.9,1,1, 23.083, 10638.960, 403.588, 52914.345 24/08/18,15:35:58,11,09,1, 11.9,1,1, 23.083, 10638.988, 403.615, 52914.384 24/08/18,15:35:58,12,09,1, 11.9,1,1, 23.083, 10638.986, 403.595, 52914.372 24/08/18,15:35:58,13,09,1, 11.9,1,1, 23.083, 10638.975, 403.608, 52914.357 24/08/18,15:35:58,14,09,1, 11.9,1,1, 23.083, 10638.982, 403.605, 52914.303 24/08/18,15:35:58,15,09,1, 11.9,1,1, 23.083, 10639.001, 403.594, 52914.387 24/08/18,15:35:58,16,09,1, 11.9,1,1, 23.083, 10638.984, 403.594, 52914.307 24/08/18,15:35:58,17,09,1, 11.9,1,1, 23.083, 10639.000, 403.590, 52914.343 24/08/18,15:35:58,18,09,1, 11.9,1,1, 23.083, 10639.024, 403.609, 52914.318 24/08/18,15:35:58,19,09,1, 11.9,1,1, 23.083, 10639.017, 403.592, 52914.294 24/08/18,15:35:59,00,09,1, 12.0,1,1, 23.086, 10639.012, 403.592, 52914.294 24/08/18,15:35:59,01,09,1, 12.0,1,1, 23.086, 10638.985, 403.586, 52914.293 24/08/18,15:35:59,02,09,1, 12.0,1,1, 23.086, 10638.998, 403.598, 52914.241 24/08/18,15:35:59,03,09,1, 12.0,1,1, 23.086, 10639.013, 403.606, 52914.318 24/08/18,15:35:59,04,09,1, 12.0,1,1, 23.086, 10639.015, 403.597, 52914.293 24/08/18,15:35:59,05,09,1, 12.0,1,1, 23.086, 10638.989, 403.597, 52914.278 24/08/18,15:35:59,06,09,1, 12.0,1,1, 23.086, 10639.019, 403.599, 52914.300 24/08/18,15:35:59,07,09,1, 12.0,1,1, 23.086, 10639.005, 403.565, 52914.299 24/08/18,15:35:59,08,09,1, 12.0,1,1, 23.086, 10639.022, 403.585, 52914.297 24/08/18,15:35:59,09,09,1, 12.0,1,1, 23.086, 10639.034, 403.582, 52914.284 24/08/18,15:35:59,10,09,1, 12.0,1,1, 23.086, 10638.992, 403.579, 52914.256 24/08/18,15:35:59,11,09,1, 12.0,1,1, 23.086, 10639.010, 403.580, 52914.235 24/08/18,15:35:59,12,09,1, 12.0,1,1, 23.086, 10639.017, 403.590, 52914.333 24/08/18,15:35:59,13,09,1, 12.0,1,1, 23.086, 10639.025, 403.602, 52914.328 24/08/18,15:35:59,14,09,1, 12.0,1,1, 23.086, 10639.024, 403.580, 52914.211 24/08/18,15:35:59,15,09,1, 12.0,1,1, 23.086, 10639.007, 403.578, 52914.273 24/08/18,15:35:59,16,09,1, 12.0,1,1, 23.086, 10639.027, 403.582, 52914.280 24/08/18,15:35:59,17,09,1, 12.0,1,1, 23.086, 10639.017, 403.591, 52914.312 24/08/18,15:35:59,18,09,1, 12.0,1,1, 23.086, 10639.046, 403.574, 52914.240 24/08/18,15:35:59,19,09,1, 12.0,1,1, 23.086, 10639.004, 403.575, 52914.218 24/08/18,15:36:00,00,09,1, 11.9,1,1, 23.087, 10639.004, 403.575, 52914.218 24/08/18,15:36:00,01,09,1, 11.9,1,1, 23.087, 10639.028, 403.571, 52914.225 24/08/18,15:36:00,02,09,1, 11.9,1,1, 23.087, 10639.042, 403.574, 52914.141 24/08/18,15:36:00,03,09,1, 11.9,1,1, 23.087, 10639.049, 403.556, 52914.064 24/08/18,15:36:00,04,09,1, 11.9,1,1, 23.087, 10639.037, 403.578, 52914.084 24/08/18,15:36:00,05,09,1, 11.9,1,1, 23.087, 10639.033, 403.583, 52914.215 24/08/18,15:36:00,06,09,1, 11.9,1,1, 23.087, 10639.028, 403.552, 52914.124 24/08/18,15:36:00,07,09,1, 11.9,1,1, 23.087, 10639.017, 403.589, 52914.180 24/08/18,15:36:00,08,09,1, 11.9,1,1, 23.087, 10639.049, 403.577, 52914.143 24/08/18,15:36:00,09,09,1, 11.9,1,1, 23.087, 10639.038, 403.550, 52914.088 24/08/18,15:36:00,10,09,1, 11.9,1,1, 23.087, 10639.043, 403.592, 52914.174 24/08/18,15:36:00,11,09,1, 11.9,1,1, 23.087, 10639.044, 403.580, 52914.077 24/08/18,15:36:00,12,09,1, 11.9,1,1, 23.087, 10639.034, 403.568, 52914.126 24/08/18,15:36:00,13,09,1, 11.9,1,1, 23.087, 10639.042, 403.559, 52914.083 24/08/18,15:36:00,14,09,1, 11.9,1,1, 23.087, 10639.061, 403.554, 52914.151 24/08/18,15:36:00,15,09,1, 11.9,1,1, 23.087, 10639.026, 403.572, 52914.127 24/08/18,15:36:00,16,09,1, 11.9,1,1, 23.087, 10639.049, 403.566, 52914.126 24/08/18,15:36:00,17,09,1, 11.9,1,1, 23.087, 10639.031, 403.575, 52914.117 24/08/18,15:36:00,18,09,1, 11.9,1,1, 23.087, 10639.051, 403.545, 52914.112 24/08/18,15:36:00,19,09,1, 11.9,1,1, 23.087, 10639.027, 403.555, 52914.132 24/08/18,15:36:01,00,09,1, 11.9,1,1, 23.088, 10639.020, 403.555, 52914.132 24/08/18,15:36:01,01,09,1, 11.9,1,1, 23.088, 10639.062, 403.565, 52914.171 24/08/18,15:36:01,02,09,1, 11.9,1,1, 23.088, 10639.070, 403.546, 52914.091 24/08/18,15:36:01,03,09,1, 11.9,1,1, 23.088, 10639.029, 403.562, 52914.151 24/08/18,15:36:01,04,09,1, 11.9,1,1, 23.088, 10639.054, 403.553, 52914.078 24/08/18,15:36:01,05,09,1, 11.9,1,1, 23.088, 10639.053, 403.543, 52914.135 24/08/18,15:36:01,06,09,1, 11.9,1,1, 23.088, 10639.058, 403.561, 52914.146 24/08/18,15:36:01,07,09,1, 11.9,1,1, 23.088, 10639.062, 403.555, 52914.134 24/08/18,15:36:01,08,09,1, 11.9,1,1, 23.088, 10639.041, 403.556, 52914.085 24/08/18,15:36:01,09,09,1, 11.9,1,1, 23.088, 10639.048, 403.542, 52913.980 24/08/18,15:36:01,10,09,1, 11.9,1,1, 23.088, 10639.051, 403.521, 52914.022 24/08/18,15:36:01,11,09,1, 11.9,1,1, 23.088, 10639.075, 403.526, 52914.086 24/08/18,15:36:01,12,09,1, 11.9,1,1, 23.088, 10639.045, 403.539, 52914.069 24/08/18,15:36:01,13,09,1, 11.9,1,1, 23.088, 10639.077, 403.509, 52914.046 24/08/18,15:36:01,14,09,1, 11.9,1,1, 23.088, 10639.053, 403.553, 52914.120 24/08/18,15:36:01,15,09,1, 11.9,1,1, 23.088, 10639.080, 403.531, 52914.054 24/08/18,15:36:01,16,09,1, 11.9,1,1, 23.088, 10639.076, 403.532, 52914.062 24/08/18,15:36:01,17,09,1, 11.9,1,1, 23.088, 10639.054, 403.526, 52914.051 24/08/18,15:36:01,18,09,1, 11.9,1,1, 23.088, 10639.084, 403.516, 52914.016 24/08/18,15:36:01,19,09,1, 11.9,1,1, 23.088, 10639.079, 403.509, 52914.034 24/08/18,15:36:02,00,09,1, 11.9,1,1, 23.086, 10639.070, 403.509, 52914.034 24/08/18,15:36:02,01,09,1, 11.9,1,1, 23.086, 10639.050, 403.525, 52914.008 24/08/18,15:36:02,02,09,1, 11.9,1,1, 23.086, 10639.052, 403.529, 52913.986 24/08/18,15:36:02,03,09,1, 11.9,1,1, 23.086, 10639.075, 403.540, 52914.034 24/08/18,15:36:02,04,09,1, 11.9,1,1, 23.086, 10639.077, 403.519, 52914.087 24/08/18,15:36:02,05,09,1, 11.9,1,1, 23.086, 10639.069, 403.535, 52914.042 24/08/18,15:36:02,06,09,1, 11.9,1,1, 23.086, 10639.073, 403.510, 52914.005 24/08/18,15:36:02,07,09,1, 11.9,1,1, 23.086, 10639.086, 403.532, 52914.072 24/08/18,15:36:02,08,09,1, 11.9,1,1, 23.086, 10639.094, 403.547, 52914.001 24/08/18,15:36:02,09,09,1, 11.9,1,1, 23.086, 10639.097, 403.517, 52914.061 24/08/18,15:36:02,10,09,1, 11.9,1,1, 23.086, 10639.114, 403.514, 52913.959 24/08/18,15:36:02,11,09,1, 11.9,1,1, 23.086, 10639.104, 403.550, 52914.048 24/08/18,15:36:02,12,09,1, 11.9,1,1, 23.086, 10639.102, 403.519, 52914.028 24/08/18,15:36:02,13,09,1, 11.9,1,1, 23.086, 10639.105, 403.509, 52913.957 24/08/18,15:36:02,14,09,1, 11.9,1,1, 23.086, 10639.109, 403.508, 52913.935 24/08/18,15:36:02,15,09,1, 11.9,1,1, 23.086, 10639.095, 403.539, 52913.949 24/08/18,15:36:02,16,09,1, 11.9,1,1, 23.086, 10639.094, 403.522, 52913.985 24/08/18,15:36:02,17,09,1, 11.9,1,1, 23.086, 10639.116, 403.518, 52913.975 24/08/18,15:36:02,18,09,1, 11.9,1,1, 23.086, 10639.107, 403.509, 52913.922 24/08/18,15:36:02,19,09,1, 11.9,1,1, 23.086, 10639.086, 403.537, 52913.955 24/08/18,15:36:03,00,09,1, 11.9,1,1, 23.088, 10639.079, 403.537, 52913.955 24/08/18,15:36:03,01,09,1, 11.9,1,1, 23.088, 10639.095, 403.514, 52913.972 24/08/18,15:36:03,02,09,1, 11.9,1,1, 23.088, 10639.102, 403.518, 52913.959 24/08/18,15:36:03,03,09,1, 11.9,1,1, 23.088, 10639.117, 403.528, 52913.971 24/08/18,15:36:03,04,09,1, 11.9,1,1, 23.088, 10639.103, 403.513, 52913.966 24/08/18,15:36:03,05,09,1, 11.9,1,1, 23.088, 10639.102, 403.496, 52913.932 24/08/18,15:36:03,06,09,1, 11.9,1,1, 23.088, 10639.099, 403.500, 52913.915 24/08/18,15:36:03,07,09,1, 11.9,1,1, 23.088, 10639.091, 403.509, 52913.949 24/08/18,15:36:03,08,09,1, 11.9,1,1, 23.088, 10639.126, 403.508, 52913.906 24/08/18,15:36:03,09,09,1, 11.9,1,1, 23.088, 10639.111, 403.495, 52913.998 24/08/18,15:36:03,10,09,1, 11.9,1,1, 23.088, 10639.116, 403.499, 52913.969 24/08/18,15:36:03,11,09,1, 11.9,1,1, 23.088, 10639.126, 403.509, 52913.943 24/08/18,15:36:03,12,09,1, 11.9,1,1, 23.088, 10639.127, 403.506, 52913.893 24/08/18,15:36:03,13,09,1, 11.9,1,1, 23.088, 10639.124, 403.518, 52913.958 24/08/18,15:36:03,14,09,1, 11.9,1,1, 23.088, 10639.098, 403.512, 52913.899 24/08/18,15:36:03,15,09,1, 11.9,1,1, 23.088, 10639.107, 403.519, 52913.901 24/08/18,15:36:03,16,09,1, 11.9,1,1, 23.088, 10639.128, 403.500, 52913.867 24/08/18,15:36:03,17,09,1, 11.9,1,1, 23.088, 10639.133, 403.510, 52913.889 24/08/18,15:36:03,18,09,1, 11.9,1,1, 23.088, 10639.128, 403.494, 52913.939 24/08/18,15:36:03,19,09,1, 11.9,1,1, 23.088, 10639.115, 403.520, 52914.000 24/08/18,15:36:04,00,09,1, 11.9,1,1, 23.084, 10639.112, 403.520, 52914.000 24/08/18,15:36:04,01,09,1, 11.9,1,1, 23.084, 10639.120, 403.519, 52913.929 24/08/18,15:36:04,02,09,1, 11.9,1,1, 23.084, 10639.135, 403.480, 52913.926 24/08/18,15:36:04,03,09,1, 11.9,1,1, 23.084, 10639.129, 403.517, 52913.899 24/08/18,15:36:04,04,09,1, 11.9,1,1, 23.084, 10639.136, 403.496, 52913.895 24/08/18,15:36:04,05,09,1, 11.9,1,1, 23.084, 10639.131, 403.502, 52913.888 24/08/18,15:36:04,06,09,1, 11.9,1,1, 23.084, 10639.142, 403.494, 52913.905 24/08/18,15:36:04,07,09,1, 11.9,1,1, 23.084, 10639.139, 403.505, 52913.910 24/08/18,15:36:04,08,09,1, 11.9,1,1, 23.084, 10639.127, 403.513, 52913.932 24/08/18,15:36:04,09,09,1, 11.9,1,1, 23.084, 10639.152, 403.500, 52913.887 24/08/18,15:36:04,10,09,1, 11.9,1,1, 23.084, 10639.164, 403.514, 52913.893 24/08/18,15:36:04,11,09,1, 11.9,1,1, 23.084, 10639.162, 403.499, 52913.945 24/08/18,15:36:04,12,09,1, 11.9,1,1, 23.084, 10639.159, 403.495, 52913.848 24/08/18,15:36:04,13,09,1, 11.9,1,1, 23.084, 10639.171, 403.495, 52913.827 24/08/18,15:36:04,14,09,1, 11.9,1,1, 23.084, 10639.162, 403.527, 52913.914 24/08/18,15:36:04,15,09,1, 11.9,1,1, 23.084, 10639.162, 403.494, 52913.894 24/08/18,15:36:04,16,09,1, 11.9,1,1, 23.084, 10639.163, 403.482, 52913.854 24/08/18,15:36:04,17,09,1, 11.9,1,1, 23.084, 10639.140, 403.504, 52913.851 24/08/18,15:36:04,18,09,1, 11.9,1,1, 23.084, 10639.144, 403.500, 52913.911 24/08/18,15:36:04,19,09,1, 11.9,1,1, 23.084, 10639.163, 403.501, 52913.893 24/08/18,15:36:05,00,09,1, 11.9,1,1, 23.086, 10639.162, 403.501, 52913.893 24/08/18,15:36:05,01,09,1, 11.9,1,1, 23.086, 10639.162, 403.474, 52913.840 24/08/18,15:36:05,02,09,1, 11.9,1,1, 23.086, 10639.165, 403.472, 52913.860 24/08/18,15:36:05,03,09,1, 11.9,1,1, 23.086, 10639.163, 403.512, 52913.875 24/08/18,15:36:05,04,09,1, 11.9,1,1, 23.086, 10639.166, 403.493, 52913.791 24/08/18,15:36:05,05,09,1, 11.9,1,1, 23.086, 10639.163, 403.474, 52913.779 24/08/18,15:36:05,06,09,1, 11.9,1,1, 23.086, 10639.158, 403.470, 52913.801 24/08/18,15:36:05,07,09,1, 11.9,1,1, 23.086, 10639.154, 403.488, 52913.889 24/08/18,15:36:05,08,09,1, 11.9,1,1, 23.086, 10639.180, 403.478, 52913.780 24/08/18,15:36:05,09,09,1, 11.9,1,1, 23.086, 10639.161, 403.485, 52913.804 24/08/18,15:36:05,10,09,1, 11.9,1,1, 23.086, 10639.156, 403.499, 52913.793 24/08/18,15:36:05,11,09,1, 11.9,1,1, 23.086, 10639.194, 403.491, 52913.858 24/08/18,15:36:05,12,09,1, 11.9,1,1, 23.086, 10639.151, 403.496, 52913.900 24/08/18,15:36:05,13,09,1, 11.9,1,1, 23.086, 10639.149, 403.500, 52913.812 24/08/18,15:36:05,14,09,1, 11.9,1,1, 23.086, 10639.142, 403.501, 52913.751 24/08/18,15:36:05,15,09,1, 11.9,1,1, 23.086, 10639.178, 403.518, 52913.808 24/08/18,15:36:05,16,09,1, 11.9,1,1, 23.086, 10639.159, 403.513, 52913.778 24/08/18,15:36:05,17,09,1, 11.9,1,1, 23.086, 10639.188, 403.483, 52913.747 24/08/18,15:36:05,18,09,1, 11.9,1,1, 23.086, 10639.181, 403.483, 52913.809 24/08/18,15:36:05,19,09,1, 11.9,1,1, 23.086, 10639.163, 403.486, 52913.830 24/08/18,15:36:06,00,09,1, 11.9,1,1, 23.088, 10639.162, 403.486, 52913.830 24/08/18,15:36:06,01,09,1, 11.9,1,1, 23.088, 10639.158, 403.487, 52913.809 24/08/18,15:36:06,02,09,1, 11.9,1,1, 23.088, 10639.175, 403.508, 52913.748 24/08/18,15:36:06,03,09,1, 11.9,1,1, 23.088, 10639.173, 403.460, 52913.752 24/08/18,15:36:06,04,09,1, 11.9,1,1, 23.088, 10639.174, 403.446, 52913.730 24/08/18,15:36:06,05,09,1, 11.9,1,1, 23.088, 10639.198, 403.477, 52913.805 24/08/18,15:36:06,06,09,1, 11.9,1,1, 23.088, 10639.200, 403.462, 52913.728 24/08/18,15:36:06,07,09,1, 11.9,1,1, 23.088, 10639.196, 403.481, 52913.680 24/08/18,15:36:06,08,09,1, 11.9,1,1, 23.088, 10639.200, 403.500, 52913.776 24/08/18,15:36:06,09,09,1, 11.9,1,1, 23.088, 10639.181, 403.492, 52913.756 24/08/18,15:36:06,10,09,1, 11.9,1,1, 23.088, 10639.191, 403.482, 52913.732 24/08/18,15:36:06,11,09,1, 11.9,1,1, 23.088, 10639.193, 403.504, 52913.783 24/08/18,15:36:06,12,09,1, 11.9,1,1, 23.088, 10639.207, 403.499, 52913.726 24/08/18,15:36:06,13,09,1, 11.9,1,1, 23.088, 10639.186, 403.493, 52913.783 24/08/18,15:36:06,14,09,1, 11.9,1,1, 23.088, 10639.194, 403.509, 52913.791 24/08/18,15:36:06,15,09,1, 11.9,1,1, 23.088, 10639.230, 403.483, 52913.674 24/08/18,15:36:06,16,09,1, 11.9,1,1, 23.088, 10639.192, 403.479, 52913.728 24/08/18,15:36:06,17,09,1, 11.9,1,1, 23.088, 10639.216, 403.494, 52913.718 24/08/18,15:36:06,18,09,1, 11.9,1,1, 23.088, 10639.226, 403.490, 52913.734 24/08/18,15:36:06,19,09,1, 11.9,1,1, 23.088, 10639.196, 403.493, 52913.749 24/08/18,15:36:07,00,09,1, 11.9,1,1, 23.089, 10639.195, 403.493, 52913.749 24/08/18,15:36:07,01,09,1, 11.9,1,1, 23.089, 10639.195, 403.487, 52913.696 24/08/18,15:36:07,02,09,1, 11.9,1,1, 23.089, 10639.235, 403.477, 52913.742 24/08/18,15:36:07,03,09,1, 11.9,1,1, 23.089, 10639.215, 403.469, 52913.701 24/08/18,15:36:07,04,09,1, 11.9,1,1, 23.089, 10639.207, 403.489, 52913.655 24/08/18,15:36:07,05,09,1, 11.9,1,1, 23.089, 10639.214, 403.484, 52913.698 24/08/18,15:36:07,06,09,1, 11.9,1,1, 23.089, 10639.225, 403.496, 52913.707 24/08/18,15:36:07,07,09,1, 11.9,1,1, 23.089, 10639.214, 403.475, 52913.689 24/08/18,15:36:07,08,09,1, 11.9,1,1, 23.089, 10639.220, 403.476, 52913.650 24/08/18,15:36:07,09,09,1, 11.9,1,1, 23.089, 10639.230, 403.491, 52913.672 24/08/18,15:36:07,10,09,1, 11.9,1,1, 23.089, 10639.231, 403.495, 52913.689 24/08/18,15:36:07,11,09,1, 11.9,1,1, 23.089, 10639.247, 403.501, 52913.673 24/08/18,15:36:07,12,09,1, 11.9,1,1, 23.089, 10639.232, 403.493, 52913.662 24/08/18,15:36:07,13,09,1, 11.9,1,1, 23.089, 10639.239, 403.486, 52913.656 24/08/18,15:36:07,14,09,1, 11.9,1,1, 23.089, 10639.263, 403.459, 52913.603 24/08/18,15:36:07,15,09,1, 11.9,1,1, 23.089, 10639.232, 403.488, 52913.716 24/08/18,15:36:07,16,09,1, 11.9,1,1, 23.089, 10639.239, 403.501, 52913.735 24/08/18,15:36:07,17,09,1, 11.9,1,1, 23.089, 10639.238, 403.473, 52913.586 24/08/18,15:36:07,18,09,1, 11.9,1,1, 23.089, 10639.249, 403.499, 52913.672 24/08/18,15:36:07,19,09,1, 11.9,1,1, 23.089, 10639.237, 403.484, 52913.668 24/08/18,15:36:08,00,09,1, 11.9,1,1, 23.088, 10639.237, 403.484, 52913.668 24/08/18,15:36:08,01,09,1, 11.9,1,1, 23.088, 10639.242, 403.474, 52913.639 24/08/18,15:36:08,02,09,1, 11.9,1,1, 23.088, 10639.253, 403.490, 52913.612 24/08/18,15:36:08,03,09,1, 11.9,1,1, 23.088, 10639.233, 403.512, 52913.660 24/08/18,15:36:08,04,09,1, 11.9,1,1, 23.088, 10639.247, 403.478, 52913.631 24/08/18,15:36:08,05,09,1, 11.9,1,1, 23.088, 10639.256, 403.486, 52913.616 24/08/18,15:36:08,06,09,1, 11.9,1,1, 23.088, 10639.252, 403.504, 52913.641 24/08/18,15:36:08,07,09,1, 11.9,1,1, 23.088, 10639.242, 403.478, 52913.605 24/08/18,15:36:08,08,09,1, 11.9,1,1, 23.088, 10639.239, 403.490, 52913.581 24/08/18,15:36:08,09,09,1, 11.9,1,1, 23.088, 10639.275, 403.496, 52913.665 24/08/18,15:36:08,10,09,1, 11.9,1,1, 23.088, 10639.272, 403.491, 52913.619 24/08/18,15:36:08,11,09,1, 11.9,1,1, 23.088, 10639.256, 403.479, 52913.611 24/08/18,15:36:08,12,09,1, 11.9,1,1, 23.088, 10639.235, 403.499, 52913.734 24/08/18,15:36:08,13,09,1, 11.9,1,1, 23.088, 10639.255, 403.502, 52913.629 24/08/18,15:36:08,14,09,1, 11.9,1,1, 23.088, 10639.259, 403.476, 52913.638 24/08/18,15:36:08,15,09,1, 11.9,1,1, 23.088, 10639.263, 403.492, 52913.653 24/08/18,15:36:08,16,09,1, 11.9,1,1, 23.088, 10639.261, 403.497, 52913.626 24/08/18,15:36:08,17,09,1, 11.9,1,1, 23.088, 10639.250, 403.513, 52913.719 24/08/18,15:36:08,18,09,1, 11.9,1,1, 23.088, 10639.284, 403.501, 52913.622 24/08/18,15:36:08,19,09,1, 11.9,1,1, 23.088, 10639.267, 403.472, 52913.645 24/08/18,15:36:09,00,09,1, 11.9,1,1, 23.089, 10639.262, 403.472, 52913.645 24/08/18,15:36:09,01,09,1, 11.9,1,1, 23.089, 10639.263, 403.505, 52913.698 24/08/18,15:36:09,02,09,1, 11.9,1,1, 23.089, 10639.270, 403.489, 52913.579 24/08/18,15:36:09,03,09,1, 11.9,1,1, 23.089, 10639.274, 403.494, 52913.558 24/08/18,15:36:09,04,09,1, 11.9,1,1, 23.089, 10639.277, 403.498, 52913.603 24/08/18,15:36:09,05,09,1, 11.9,1,1, 23.089, 10639.273, 403.496, 52913.644 24/08/18,15:36:09,06,09,1, 11.9,1,1, 23.089, 10639.270, 403.462, 52913.571 24/08/18,15:36:09,07,09,1, 11.9,1,1, 23.089, 10639.270, 403.510, 52913.604 24/08/18,15:36:09,08,09,1, 11.9,1,1, 23.089, 10639.294, 403.486, 52913.590 24/08/18,15:36:09,09,09,1, 11.9,1,1, 23.089, 10639.275, 403.499, 52913.654 24/08/18,15:36:09,10,09,1, 11.9,1,1, 23.089, 10639.299, 403.488, 52913.594 24/08/18,15:36:09,11,09,1, 11.9,1,1, 23.089, 10639.272, 403.490, 52913.572 24/08/18,15:36:09,12,09,1, 11.9,1,1, 23.089, 10639.285, 403.485, 52913.602 24/08/18,15:36:09,13,09,1, 11.9,1,1, 23.089, 10639.282, 403.496, 52913.578 24/08/18,15:36:09,14,09,1, 11.9,1,1, 23.089, 10639.282, 403.496, 52913.613 24/08/18,15:36:09,15,09,1, 11.9,1,1, 23.089, 10639.295, 403.483, 52913.569 24/08/18,15:36:09,16,09,1, 11.9,1,1, 23.089, 10639.271, 403.493, 52913.510 24/08/18,15:36:09,17,09,1, 11.9,1,1, 23.089, 10639.287, 403.459, 52913.562 24/08/18,15:36:09,18,09,1, 11.9,1,1, 23.089, 10639.287, 403.490, 52913.579 24/08/18,15:36:09,19,09,1, 11.9,1,1, 23.089, 10639.310, 403.503, 52913.584 24/08/18,15:36:10,00,09,1, 11.9,1,1, 23.086, 10639.304, 403.503, 52913.584 24/08/18,15:36:10,01,09,1, 11.9,1,1, 23.086, 10639.303, 403.503, 52913.563 24/08/18,15:36:10,02,09,1, 11.9,1,1, 23.086, 10639.300, 403.520, 52913.533 24/08/18,15:36:10,03,09,1, 11.9,1,1, 23.086, 10639.297, 403.499, 52913.515 24/08/18,15:36:10,04,09,1, 11.9,1,1, 23.086, 10639.307, 403.524, 52913.481 24/08/18,15:36:10,05,09,1, 11.9,1,1, 23.086, 10639.326, 403.502, 52913.586 24/08/18,15:36:10,06,09,1, 11.9,1,1, 23.086, 10639.328, 403.502, 52913.575 24/08/18,15:36:10,07,09,1, 11.9,1,1, 23.086, 10639.293, 403.495, 52913.518 24/08/18,15:36:10,08,09,1, 11.9,1,1, 23.086, 10639.299, 403.488, 52913.546 24/08/18,15:36:10,09,09,1, 11.9,1,1, 23.086, 10639.336, 403.493, 52913.466 24/08/18,15:36:10,10,09,1, 11.9,1,1, 23.086, 10639.303, 403.492, 52913.484 24/08/18,15:36:10,11,09,1, 11.9,1,1, 23.086, 10639.277, 403.515, 52913.583 24/08/18,15:36:10,12,09,1, 11.9,1,1, 23.086, 10639.323, 403.504, 52913.476 24/08/18,15:36:10,13,09,1, 11.9,1,1, 23.086, 10639.328, 403.502, 52913.529 24/08/18,15:36:10,14,09,1, 11.9,1,1, 23.086, 10639.324, 403.501, 52913.556 24/08/18,15:36:10,15,09,1, 11.9,1,1, 23.086, 10639.302, 403.489, 52913.514 24/08/18,15:36:10,16,09,1, 11.9,1,1, 23.086, 10639.290, 403.501, 52913.489 24/08/18,15:36:10,17,09,1, 11.9,1,1, 23.086, 10639.316, 403.511, 52913.534 24/08/18,15:36:10,18,09,1, 11.9,1,1, 23.086, 10639.338, 403.506, 52913.450 24/08/18,15:36:10,19,09,1, 11.9,1,1, 23.086, 10639.335, 403.511, 52913.537 24/08/18,15:36:11,00,09,1, 11.9,1,1, 23.086, 10639.329, 403.511, 52913.537 24/08/18,15:36:11,01,09,1, 11.9,1,1, 23.086, 10639.363, 403.520, 52913.461 24/08/18,15:36:11,02,09,1, 11.9,1,1, 23.086, 10639.352, 403.504, 52913.457 24/08/18,15:36:11,03,09,1, 11.9,1,1, 23.086, 10639.357, 403.517, 52913.550 24/08/18,15:36:11,04,09,1, 11.9,1,1, 23.086, 10639.358, 403.519, 52913.489 24/08/18,15:36:11,05,09,1, 11.9,1,1, 23.086, 10639.358, 403.501, 52913.456 24/08/18,15:36:11,06,09,1, 11.9,1,1, 23.086, 10639.362, 403.515, 52913.500 24/08/18,15:36:11,07,09,1, 11.9,1,1, 23.086, 10639.368, 403.500, 52913.511 24/08/18,15:36:11,08,09,1, 11.9,1,1, 23.086, 10639.335, 403.509, 52913.513 24/08/18,15:36:11,09,09,1, 11.9,1,1, 23.086, 10639.331, 403.511, 52913.389 24/08/18,15:36:11,10,09,1, 11.9,1,1, 23.086, 10639.380, 403.497, 52913.405 24/08/18,15:36:11,11,09,1, 11.9,1,1, 23.086, 10639.362, 403.515, 52913.449 24/08/18,15:36:11,12,09,1, 11.9,1,1, 23.086, 10639.362, 403.501, 52913.470 24/08/18,15:36:11,13,09,1, 11.9,1,1, 23.086, 10639.379, 403.507, 52913.391 24/08/18,15:36:11,14,09,1, 11.9,1,1, 23.086, 10639.356, 403.514, 52913.387 24/08/18,15:36:11,15,09,1, 11.9,1,1, 23.086, 10639.375, 403.509, 52913.421 24/08/18,15:36:11,16,09,1, 11.9,1,1, 23.086, 10639.361, 403.512, 52913.506 24/08/18,15:36:11,17,09,1, 11.9,1,1, 23.086, 10639.380, 403.521, 52913.454 24/08/18,15:36:11,18,09,1, 11.9,1,1, 23.086, 10639.384, 403.511, 52913.397 24/08/18,15:36:11,19,09,1, 11.9,1,1, 23.086, 10639.376, 403.518, 52913.363 24/08/18,15:36:12,00,10,1, 11.9,1,1, 23.088, 10639.371, 403.518, 52913.363 24/08/18,15:36:12,01,10,1, 11.9,1,1, 23.088, 10639.379, 403.495, 52913.358 24/08/18,15:36:12,02,10,1, 11.9,1,1, 23.088, 10639.384, 403.482, 52913.336 24/08/18,15:36:12,03,10,1, 11.9,1,1, 23.088, 10639.407, 403.501, 52913.360 24/08/18,15:36:12,04,10,1, 11.9,1,1, 23.088, 10639.385, 403.523, 52913.393 24/08/18,15:36:12,05,10,1, 11.9,1,1, 23.088, 10639.379, 403.512, 52913.425 24/08/18,15:36:12,06,10,1, 11.9,1,1, 23.088, 10639.401, 403.502, 52913.400 24/08/18,15:36:12,07,10,1, 11.9,1,1, 23.088, 10639.388, 403.492, 52913.346 24/08/18,15:36:12,08,10,1, 11.9,1,1, 23.088, 10639.390, 403.510, 52913.412 24/08/18,15:36:12,09,10,1, 11.9,1,1, 23.088, 10639.385, 403.520, 52913.411 24/08/18,15:36:12,10,10,1, 11.9,1,1, 23.088, 10639.420, 403.504, 52913.380 24/08/18,15:36:12,11,10,1, 11.9,1,1, 23.088, 10639.371, 403.504, 52913.308 24/08/18,15:36:12,12,10,1, 11.9,1,1, 23.088, 10639.429, 403.518, 52913.327 24/08/18,15:36:12,13,10,1, 11.9,1,1, 23.088, 10639.430, 403.528, 52913.368 24/08/18,15:36:12,14,10,1, 11.9,1,1, 23.088, 10639.420, 403.500, 52913.360 24/08/18,15:36:12,15,10,1, 11.9,1,1, 23.088, 10639.407, 403.519, 52913.367 24/08/18,15:36:12,16,10,1, 11.9,1,1, 23.088, 10639.396, 403.509, 52913.399 24/08/18,15:36:12,17,10,1, 11.9,1,1, 23.088, 10639.411, 403.502, 52913.336 24/08/18,15:36:12,18,10,1, 11.9,1,1, 23.088, 10639.423, 403.492, 52913.291 24/08/18,15:36:12,19,10,1, 11.9,1,1, 23.088, 10639.402, 403.494, 52913.315 24/08/18,15:36:13,00,10,1, 11.9,1,1, 23.089, 10639.396, 403.494, 52913.315 24/08/18,15:36:13,01,10,1, 11.9,1,1, 23.089, 10639.448, 403.512, 52913.361 24/08/18,15:36:13,02,10,1, 11.9,1,1, 23.089, 10639.406, 403.500, 52913.310 24/08/18,15:36:13,03,10,1, 11.9,1,1, 23.089, 10639.406, 403.538, 52913.371 24/08/18,15:36:13,04,10,1, 11.9,1,1, 23.089, 10639.437, 403.529, 52913.357 24/08/18,15:36:13,05,10,1, 11.9,1,1, 23.089, 10639.413, 403.510, 52913.362 24/08/18,15:36:13,06,10,1, 11.9,1,1, 23.089, 10639.444, 403.516, 52913.354 24/08/18,15:36:13,07,10,1, 11.9,1,1, 23.089, 10639.419, 403.506, 52913.343 24/08/18,15:36:13,08,10,1, 11.9,1,1, 23.089, 10639.438, 403.522, 52913.335 24/08/18,15:36:13,09,10,1, 11.9,1,1, 23.089, 10639.441, 403.544, 52913.331 24/08/18,15:36:13,10,10,1, 11.9,1,1, 23.089, 10639.438, 403.512, 52913.316 24/08/18,15:36:13,11,10,1, 11.9,1,1, 23.089, 10639.457, 403.515, 52913.313 24/08/18,15:36:13,12,10,1, 11.9,1,1, 23.089, 10639.457, 403.506, 52913.315 24/08/18,15:36:13,13,10,1, 11.9,1,1, 23.089, 10639.456, 403.508, 52913.281 24/08/18,15:36:13,14,10,1, 11.9,1,1, 23.089, 10639.421, 403.518, 52913.276 24/08/18,15:36:13,15,10,1, 11.9,1,1, 23.089, 10639.426, 403.524, 52913.341 24/08/18,15:36:13,16,10,1, 11.9,1,1, 23.089, 10639.437, 403.528, 52913.292 24/08/18,15:36:13,17,10,1, 11.9,1,1, 23.089, 10639.450, 403.533, 52913.278 24/08/18,15:36:13,18,10,1, 11.9,1,1, 23.089, 10639.447, 403.531, 52913.337 24/08/18,15:36:13,19,10,1, 11.9,1,1, 23.089, 10639.459, 403.515, 52913.366 24/08/18,15:36:14,00,10,1, 11.9,1,1, 23.088, 10639.454, 403.515, 52913.366 24/08/18,15:36:14,01,10,1, 11.9,1,1, 23.088, 10639.458, 403.534, 52913.329 24/08/18,15:36:14,02,10,1, 11.9,1,1, 23.088, 10639.439, 403.516, 52913.274 24/08/18,15:36:14,03,10,1, 11.9,1,1, 23.088, 10639.466, 403.541, 52913.291 24/08/18,15:36:14,04,10,1, 11.9,1,1, 23.088, 10639.456, 403.515, 52913.290 24/08/18,15:36:14,05,10,1, 11.9,1,1, 23.088, 10639.473, 403.516, 52913.241 24/08/18,15:36:14,06,10,1, 11.9,1,1, 23.088, 10639.480, 403.511, 52913.293 24/08/18,15:36:14,07,10,1, 11.9,1,1, 23.088, 10639.454, 403.510, 52913.287 24/08/18,15:36:14,08,10,1, 11.9,1,1, 23.088, 10639.457, 403.507, 52913.313 24/08/18,15:36:14,09,10,1, 11.9,1,1, 23.088, 10639.469, 403.502, 52913.229 24/08/18,15:36:14,10,10,1, 11.9,1,1, 23.088, 10639.468, 403.525, 52913.306 24/08/18,15:36:14,11,10,1, 11.9,1,1, 23.088, 10639.499, 403.522, 52913.284 24/08/18,15:36:14,12,10,1, 11.9,1,1, 23.088, 10639.509, 403.496, 52913.279 24/08/18,15:36:14,13,10,1, 11.9,1,1, 23.088, 10639.473, 403.506, 52913.233 24/08/18,15:36:14,14,10,1, 11.9,1,1, 23.088, 10639.471, 403.519, 52913.309 24/08/18,15:36:14,15,10,1, 11.9,1,1, 23.088, 10639.488, 403.515, 52913.253 24/08/18,15:36:14,16,10,1, 11.9,1,1, 23.088, 10639.464, 403.498, 52913.265 24/08/18,15:36:14,17,10,1, 11.9,1,1, 23.088, 10639.493, 403.522, 52913.296 24/08/18,15:36:14,18,10,1, 11.9,1,1, 23.088, 10639.497, 403.491, 52913.215 24/08/18,15:36:14,19,10,1, 11.9,1,1, 23.088, 10639.493, 403.508, 52913.177 24/08/18,15:36:15,00,10,1, 11.8,1,1, 23.086, 10639.488, 403.508, 52913.177 24/08/18,15:36:15,01,10,1, 11.8,1,1, 23.086, 10639.493, 403.518, 52913.215 24/08/18,15:36:15,02,10,1, 11.8,1,1, 23.086, 10639.474, 403.498, 52913.183 24/08/18,15:36:15,03,10,1, 11.8,1,1, 23.086, 10639.494, 403.529, 52913.231 24/08/18,15:36:15,04,10,1, 11.8,1,1, 23.086, 10639.506, 403.490, 52913.264 24/08/18,15:36:15,05,10,1, 11.8,1,1, 23.086, 10639.490, 403.504, 52913.206 24/08/18,15:36:15,06,10,1, 11.8,1,1, 23.086, 10639.505, 403.492, 52913.134 24/08/18,15:36:15,07,10,1, 11.8,1,1, 23.086, 10639.516, 403.521, 52913.182 24/08/18,15:36:15,08,10,1, 11.8,1,1, 23.086, 10639.493, 403.524, 52913.229 24/08/18,15:36:15,09,10,1, 11.8,1,1, 23.086, 10639.492, 403.525, 52913.256 24/08/18,15:36:15,10,10,1, 11.8,1,1, 23.086, 10639.503, 403.520, 52913.196 24/08/18,15:36:15,11,10,1, 11.8,1,1, 23.086, 10639.497, 403.511, 52913.184 24/08/18,15:36:15,12,10,1, 11.8,1,1, 23.086, 10639.496, 403.503, 52913.209 24/08/18,15:36:15,13,10,1, 11.8,1,1, 23.086, 10639.490, 403.519, 52913.228 24/08/18,15:36:15,14,10,1, 11.8,1,1, 23.086, 10639.492, 403.490, 52913.157 24/08/18,15:36:15,15,10,1, 11.8,1,1, 23.086, 10639.505, 403.492, 52913.127 24/08/18,15:36:15,16,10,1, 11.8,1,1, 23.086, 10639.496, 403.519, 52913.168 24/08/18,15:36:15,17,10,1, 11.8,1,1, 23.086, 10639.500, 403.505, 52913.236 24/08/18,15:36:15,18,10,1, 11.8,1,1, 23.086, 10639.510, 403.503, 52913.210 24/08/18,15:36:15,19,10,1, 11.8,1,1, 23.086, 10639.512, 403.519, 52913.177 24/08/18,15:36:16,00,09,1, 11.9,1,1, 23.086, 10639.504, 403.519, 52913.177 24/08/18,15:36:16,01,09,1, 11.9,1,1, 23.086, 10639.516, 403.526, 52913.184 24/08/18,15:36:16,02,09,1, 11.9,1,1, 23.086, 10639.508, 403.496, 52913.176 24/08/18,15:36:16,03,09,1, 11.9,1,1, 23.086, 10639.501, 403.516, 52913.063 24/08/18,15:36:16,04,09,1, 11.9,1,1, 23.086, 10639.517, 403.500, 52913.111 24/08/18,15:36:16,05,09,1, 11.9,1,1, 23.086, 10639.501, 403.522, 52913.199 24/08/18,15:36:16,06,09,1, 11.9,1,1, 23.086, 10639.497, 403.513, 52913.133 24/08/18,15:36:16,07,09,1, 11.9,1,1, 23.086, 10639.500, 403.490, 52913.106 24/08/18,15:36:16,08,09,1, 11.9,1,1, 23.086, 10639.519, 403.498, 52913.128 24/08/18,15:36:16,09,09,1, 11.9,1,1, 23.086, 10639.516, 403.502, 52913.156 24/08/18,15:36:16,10,09,1, 11.9,1,1, 23.086, 10639.480, 403.519, 52913.158 24/08/18,15:36:16,11,09,1, 11.9,1,1, 23.086, 10639.506, 403.490, 52913.096 24/08/18,15:36:16,12,09,1, 11.9,1,1, 23.086, 10639.502, 403.497, 52913.097 24/08/18,15:36:16,13,09,1, 11.9,1,1, 23.086, 10639.509, 403.507, 52913.105 24/08/18,15:36:16,14,09,1, 11.9,1,1, 23.086, 10639.494, 403.526, 52913.162 24/08/18,15:36:16,15,09,1, 11.9,1,1, 23.086, 10639.523, 403.505, 52913.116 24/08/18,15:36:16,16,09,1, 11.9,1,1, 23.086, 10639.511, 403.482, 52913.068 24/08/18,15:36:16,17,09,1, 11.9,1,1, 23.086, 10639.519, 403.502, 52913.144 24/08/18,15:36:16,18,09,1, 11.9,1,1, 23.086, 10639.508, 403.506, 52913.119 24/08/18,15:36:16,19,09,1, 11.9,1,1, 23.086, 10639.510, 403.522, 52913.113 24/08/18,15:36:17,00,10,1, 11.9,1,1, 23.089, 10639.504, 403.522, 52913.113 24/08/18,15:36:17,01,10,1, 11.9,1,1, 23.089, 10639.519, 403.503, 52913.091 24/08/18,15:36:17,02,10,1, 11.9,1,1, 23.089, 10639.508, 403.509, 52913.145 24/08/18,15:36:17,03,10,1, 11.9,1,1, 23.089, 10639.513, 403.487, 52913.108 24/08/18,15:36:17,04,10,1, 11.9,1,1, 23.089, 10639.514, 403.487, 52913.044 24/08/18,15:36:17,05,10,1, 11.9,1,1, 23.089, 10639.482, 403.476, 52913.121 24/08/18,15:36:17,06,10,1, 11.9,1,1, 23.089, 10639.516, 403.489, 52913.121 24/08/18,15:36:17,07,10,1, 11.9,1,1, 23.089, 10639.540, 403.493, 52913.068 24/08/18,15:36:17,08,10,1, 11.9,1,1, 23.089, 10639.503, 403.507, 52913.114 24/08/18,15:36:17,09,10,1, 11.9,1,1, 23.089, 10639.538, 403.487, 52913.054 24/08/18,15:36:17,10,10,1, 11.9,1,1, 23.089, 10639.536, 403.489, 52913.095 24/08/18,15:36:17,11,10,1, 11.9,1,1, 23.089, 10639.510, 403.503, 52913.095 24/08/18,15:36:17,12,10,1, 11.9,1,1, 23.089, 10639.521, 403.489, 52913.054 24/08/18,15:36:17,13,10,1, 11.9,1,1, 23.089, 10639.545, 403.499, 52913.072 24/08/18,15:36:17,14,10,1, 11.9,1,1, 23.089, 10639.529, 403.477, 52913.064 24/08/18,15:36:17,15,10,1, 11.9,1,1, 23.089, 10639.539, 403.489, 52913.099 24/08/18,15:36:17,16,10,1, 11.9,1,1, 23.089, 10639.519, 403.497, 52913.105 24/08/18,15:36:17,17,10,1, 11.9,1,1, 23.089, 10639.530, 403.505, 52913.124 24/08/18,15:36:17,18,10,1, 11.9,1,1, 23.089, 10639.537, 403.480, 52913.067 24/08/18,15:36:17,19,10,1, 11.9,1,1, 23.089, 10639.510, 403.478, 52913.097 24/08/18,15:36:18,00,10,1, 11.9,1,1, 23.089, 10639.504, 403.478, 52913.097 24/08/18,15:36:18,01,10,1, 11.9,1,1, 23.089, 10639.538, 403.476, 52912.997 24/08/18,15:36:18,02,10,1, 11.9,1,1, 23.089, 10639.553, 403.490, 52913.044 24/08/18,15:36:18,03,10,1, 11.9,1,1, 23.089, 10639.538, 403.482, 52912.999 24/08/18,15:36:18,04,10,1, 11.9,1,1, 23.089, 10639.547, 403.472, 52913.094 24/08/18,15:36:18,05,10,1, 11.9,1,1, 23.089, 10639.538, 403.503, 52913.075 24/08/18,15:36:18,06,10,1, 11.9,1,1, 23.089, 10639.536, 403.479, 52913.057 24/08/18,15:36:18,07,10,1, 11.9,1,1, 23.089, 10639.540, 403.471, 52912.965 24/08/18,15:36:18,08,10,1, 11.9,1,1, 23.089, 10639.532, 403.508, 52913.019 24/08/18,15:36:18,09,10,1, 11.9,1,1, 23.089, 10639.540, 403.513, 52913.067 24/08/18,15:36:18,10,10,1, 11.9,1,1, 23.089, 10639.533, 403.486, 52913.064 24/08/18,15:36:18,11,10,1, 11.9,1,1, 23.089, 10639.525, 403.469, 52912.984 24/08/18,15:36:18,12,10,1, 11.9,1,1, 23.089, 10639.566, 403.490, 52913.065 24/08/18,15:36:18,13,10,1, 11.9,1,1, 23.089, 10639.524, 403.493, 52912.953 24/08/18,15:36:18,14,10,1, 11.9,1,1, 23.089, 10639.544, 403.498, 52913.045 24/08/18,15:36:18,15,10,1, 11.9,1,1, 23.089, 10639.549, 403.493, 52912.924 24/08/18,15:36:18,16,10,1, 11.9,1,1, 23.089, 10639.530, 403.486, 52912.958 24/08/18,15:36:18,17,10,1, 11.9,1,1, 23.089, 10639.538, 403.495, 52912.927 24/08/18,15:36:18,18,10,1, 11.9,1,1, 23.089, 10639.546, 403.467, 52912.994 24/08/18,15:36:18,19,10,1, 11.9,1,1, 23.089, 10639.552, 403.484, 52912.956 24/08/18,15:36:19,00,10,1, 11.9,1,1, 23.088, 10639.546, 403.484, 52912.956 24/08/18,15:36:19,01,10,1, 11.9,1,1, 23.088, 10639.560, 403.484, 52913.045 24/08/18,15:36:19,02,10,1, 11.9,1,1, 23.088, 10639.536, 403.475, 52912.923 24/08/18,15:36:19,03,10,1, 11.9,1,1, 23.088, 10639.524, 403.491, 52912.935 24/08/18,15:36:19,04,10,1, 11.9,1,1, 23.088, 10639.566, 403.474, 52912.960 24/08/18,15:36:19,05,10,1, 11.9,1,1, 23.088, 10639.538, 403.487, 52912.942 24/08/18,15:36:19,06,10,1, 11.9,1,1, 23.088, 10639.542, 403.497, 52913.049 24/08/18,15:36:19,07,10,1, 11.9,1,1, 23.088, 10639.536, 403.480, 52912.972 24/08/18,15:36:19,08,10,1, 11.9,1,1, 23.088, 10639.541, 403.494, 52912.928 24/08/18,15:36:19,09,10,1, 11.9,1,1, 23.088, 10639.559, 403.491, 52913.015 24/08/18,15:36:19,10,10,1, 11.9,1,1, 23.088, 10639.547, 403.484, 52912.934 24/08/18,15:36:19,11,10,1, 11.9,1,1, 23.088, 10639.559, 403.481, 52912.951 24/08/18,15:36:19,12,10,1, 11.9,1,1, 23.088, 10639.554, 403.488, 52912.882 24/08/18,15:36:19,13,10,1, 11.9,1,1, 23.088, 10639.564, 403.488, 52912.926 24/08/18,15:36:19,14,10,1, 11.9,1,1, 23.088, 10639.550, 403.496, 52912.922 24/08/18,15:36:19,15,10,1, 11.9,1,1, 23.088, 10639.557, 403.489, 52912.936 24/08/18,15:36:19,16,10,1, 11.9,1,1, 23.088, 10639.565, 403.486, 52912.898 24/08/18,15:36:19,17,10,1, 11.9,1,1, 23.088, 10639.557, 403.504, 52912.930 24/08/18,15:36:19,18,10,1, 11.9,1,1, 23.088, 10639.560, 403.495, 52912.933 24/08/18,15:36:19,19,10,1, 11.9,1,1, 23.088, 10639.560, 403.491, 52912.922 24/08/18,15:36:20,00,10,1, 11.9,1,1, 23.088, 10639.554, 403.491, 52912.922 24/08/18,15:36:20,01,10,1, 11.9,1,1, 23.088, 10639.588, 403.475, 52912.920 24/08/18,15:36:20,02,10,1, 11.9,1,1, 23.088, 10639.560, 403.475, 52912.894 24/08/18,15:36:20,03,10,1, 11.9,1,1, 23.088, 10639.574, 403.453, 52912.908 24/08/18,15:36:20,04,10,1, 11.9,1,1, 23.088, 10639.562, 403.474, 52912.887 24/08/18,15:36:20,05,10,1, 11.9,1,1, 23.088, 10639.582, 403.484, 52912.895 24/08/18,15:36:20,06,10,1, 11.9,1,1, 23.088, 10639.568, 403.490, 52912.913 24/08/18,15:36:20,07,10,1, 11.9,1,1, 23.088, 10639.570, 403.503, 52912.971 24/08/18,15:36:20,08,10,1, 11.9,1,1, 23.088, 10639.590, 403.495, 52912.931 24/08/18,15:36:20,09,10,1, 11.9,1,1, 23.088, 10639.573, 403.485, 52912.898 24/08/18,15:36:20,10,10,1, 11.9,1,1, 23.088, 10639.580, 403.465, 52912.911 24/08/18,15:36:20,11,10,1, 11.9,1,1, 23.088, 10639.565, 403.485, 52912.985 24/08/18,15:36:20,12,10,1, 11.9,1,1, 23.088, 10639.564, 403.480, 52912.876 24/08/18,15:36:20,13,10,1, 11.9,1,1, 23.088, 10639.558, 403.500, 52912.912 24/08/18,15:36:20,14,10,1, 11.9,1,1, 23.088, 10639.558, 403.493, 52912.928 24/08/18,15:36:20,15,10,1, 11.9,1,1, 23.088, 10639.563, 403.493, 52912.905 24/08/18,15:36:20,16,10,1, 11.9,1,1, 23.088, 10639.570, 403.494, 52912.869 24/08/18,15:36:20,17,10,1, 11.9,1,1, 23.088, 10639.578, 403.517, 52912.864 24/08/18,15:36:20,18,10,1, 11.9,1,1, 23.088, 10639.586, 403.480, 52912.888 24/08/18,15:36:20,19,10,1, 11.9,1,1, 23.088, 10639.572, 403.473, 52912.887 24/08/18,15:36:21,00,10,1, 11.9,1,1, 23.093, 10639.571, 403.473, 52912.887 24/08/18,15:36:21,01,10,1, 11.9,1,1, 23.093, 10639.573, 403.469, 52912.766 24/08/18,15:36:21,02,10,1, 11.9,1,1, 23.093, 10639.580, 403.488, 52912.878 24/08/18,15:36:21,03,10,1, 11.9,1,1, 23.093, 10639.595, 403.509, 52912.898 24/08/18,15:36:21,04,10,1, 11.9,1,1, 23.093, 10639.571, 403.488, 52912.870 24/08/18,15:36:21,05,10,1, 11.9,1,1, 23.093, 10639.573, 403.481, 52912.803 24/08/18,15:36:21,06,10,1, 11.9,1,1, 23.093, 10639.594, 403.510, 52912.875 24/08/18,15:36:21,07,10,1, 11.9,1,1, 23.093, 10639.587, 403.495, 52912.868 24/08/18,15:36:21,08,10,1, 11.9,1,1, 23.093, 10639.585, 403.485, 52912.868 24/08/18,15:36:21,09,10,1, 11.9,1,1, 23.093, 10639.588, 403.492, 52912.788 24/08/18,15:36:21,10,10,1, 11.9,1,1, 23.093, 10639.591, 403.492, 52912.801 24/08/18,15:36:21,11,10,1, 11.9,1,1, 23.093, 10639.597, 403.487, 52912.813 24/08/18,15:36:21,12,10,1, 11.9,1,1, 23.093, 10639.593, 403.480, 52912.864 24/08/18,15:36:21,13,10,1, 11.9,1,1, 23.093, 10639.604, 403.468, 52912.791 24/08/18,15:36:21,14,10,1, 11.9,1,1, 23.093, 10639.576, 403.478, 52912.709 24/08/18,15:36:21,15,10,1, 11.9,1,1, 23.093, 10639.584, 403.473, 52912.859 24/08/18,15:36:21,16,10,1, 11.9,1,1, 23.093, 10639.582, 403.494, 52912.836 24/08/18,15:36:21,17,10,1, 11.9,1,1, 23.093, 10639.609, 403.450, 52912.764 24/08/18,15:36:21,18,10,1, 11.9,1,1, 23.093, 10639.591, 403.481, 52912.777 24/08/18,15:36:21,19,10,1, 11.9,1,1, 23.093, 10639.594, 403.485, 52912.816 24/08/18,15:36:22,00,10,1, 11.9,1,1, 23.085, 10639.588, 403.485, 52912.816 24/08/18,15:36:22,01,10,1, 11.9,1,1, 23.085, 10639.608, 403.485, 52912.810 24/08/18,15:36:22,02,10,1, 11.9,1,1, 23.085, 10639.569, 403.467, 52912.826 24/08/18,15:36:22,03,10,1, 11.9,1,1, 23.085, 10639.584, 403.491, 52912.758 24/08/18,15:36:22,04,10,1, 11.9,1,1, 23.085, 10639.591, 403.471, 52912.804 24/08/18,15:36:22,05,10,1, 11.9,1,1, 23.085, 10639.598, 403.485, 52912.873 24/08/18,15:36:22,06,10,1, 11.9,1,1, 23.085, 10639.614, 403.438, 52912.781 24/08/18,15:36:22,07,10,1, 11.9,1,1, 23.085, 10639.579, 403.465, 52912.798 24/08/18,15:36:22,08,10,1, 11.9,1,1, 23.085, 10639.619, 403.487, 52912.811 24/08/18,15:36:22,09,10,1, 11.9,1,1, 23.085, 10639.607, 403.476, 52912.775 24/08/18,15:36:22,10,10,1, 11.9,1,1, 23.085, 10639.608, 403.453, 52912.778 24/08/18,15:36:22,11,10,1, 11.9,1,1, 23.085, 10639.613, 403.446, 52912.747 24/08/18,15:36:22,12,10,1, 11.9,1,1, 23.085, 10639.602, 403.470, 52912.761 24/08/18,15:36:22,13,10,1, 11.9,1,1, 23.085, 10639.607, 403.445, 52912.753 24/08/18,15:36:22,14,10,1, 11.9,1,1, 23.085, 10639.610, 403.484, 52912.799 24/08/18,15:36:22,15,10,1, 11.9,1,1, 23.085, 10639.605, 403.449, 52912.726 24/08/18,15:36:22,16,10,1, 11.9,1,1, 23.085, 10639.601, 403.455, 52912.771 24/08/18,15:36:22,17,10,1, 11.9,1,1, 23.085, 10639.607, 403.448, 52912.768 24/08/18,15:36:22,18,10,1, 11.9,1,1, 23.085, 10639.620, 403.448, 52912.691 24/08/18,15:36:22,19,10,1, 11.9,1,1, 23.085, 10639.611, 403.451, 52912.678 24/08/18,15:36:23,00,10,1, 11.9,1,1, 23.091, 10639.604, 403.451, 52912.678 24/08/18,15:36:23,01,10,1, 11.9,1,1, 23.091, 10639.622, 403.469, 52912.693 24/08/18,15:36:23,02,10,1, 11.9,1,1, 23.091, 10639.609, 403.445, 52912.781 24/08/18,15:36:23,03,10,1, 11.9,1,1, 23.091, 10639.600, 403.470, 52912.694 24/08/18,15:36:23,04,10,1, 11.9,1,1, 23.091, 10639.612, 403.462, 52912.655 24/08/18,15:36:23,05,10,1, 11.9,1,1, 23.091, 10639.624, 403.446, 52912.746 24/08/18,15:36:23,06,10,1, 11.9,1,1, 23.091, 10639.607, 403.478, 52912.764 24/08/18,15:36:23,07,10,1, 11.9,1,1, 23.091, 10639.608, 403.437, 52912.678 24/08/18,15:36:23,08,10,1, 11.9,1,1, 23.091, 10639.624, 403.465, 52912.699 24/08/18,15:36:23,09,10,1, 11.9,1,1, 23.091, 10639.620, 403.460, 52912.686 24/08/18,15:36:23,10,10,1, 11.9,1,1, 23.091, 10639.627, 403.452, 52912.733 24/08/18,15:36:23,11,10,1, 11.9,1,1, 23.091, 10639.610, 403.439, 52912.653 24/08/18,15:36:23,12,10,1, 11.9,1,1, 23.091, 10639.609, 403.456, 52912.651 24/08/18,15:36:23,13,10,1, 11.9,1,1, 23.091, 10639.591, 403.456, 52912.668 24/08/18,15:36:23,14,10,1, 11.9,1,1, 23.091, 10639.602, 403.459, 52912.691 24/08/18,15:36:23,15,10,1, 11.9,1,1, 23.091, 10639.611, 403.437, 52912.607 24/08/18,15:36:23,16,10,1, 11.9,1,1, 23.091, 10639.616, 403.463, 52912.625 24/08/18,15:36:23,17,10,1, 11.9,1,1, 23.091, 10639.622, 403.458, 52912.709 24/08/18,15:36:23,18,10,1, 11.9,1,1, 23.091, 10639.614, 403.460, 52912.662 24/08/18,15:36:23,19,10,1, 11.9,1,1, 23.091, 10639.640, 403.464, 52912.645 24/08/18,15:36:24,00,10,1, 11.9,1,1, 23.088, 10639.638, 403.464, 52912.645 24/08/18,15:36:24,01,10,1, 11.9,1,1, 23.088, 10639.602, 403.453, 52912.728 24/08/18,15:36:24,02,10,1, 11.9,1,1, 23.088, 10639.600, 403.448, 52912.657 24/08/18,15:36:24,03,10,1, 11.9,1,1, 23.088, 10639.595, 403.464, 52912.623 24/08/18,15:36:24,04,10,1, 11.9,1,1, 23.088, 10639.581, 403.463, 52912.679 24/08/18,15:36:24,05,10,1, 11.9,1,1, 23.088, 10639.609, 403.442, 52912.649 24/08/18,15:36:24,06,10,1, 11.9,1,1, 23.088, 10639.599, 403.466, 52912.634 24/08/18,15:36:24,07,10,1, 11.9,1,1, 23.088, 10639.615, 403.449, 52912.626 24/08/18,15:36:24,08,10,1, 11.9,1,1, 23.088, 10639.625, 403.456, 52912.661 24/08/18,15:36:24,09,10,1, 11.9,1,1, 23.088, 10639.599, 403.453, 52912.652 24/08/18,15:36:24,10,10,1, 11.9,1,1, 23.088, 10639.624, 403.444, 52912.639 24/08/18,15:36:24,11,10,1, 11.9,1,1, 23.088, 10639.647, 403.457, 52912.614 24/08/18,15:36:24,12,10,1, 11.9,1,1, 23.088, 10639.625, 403.458, 52912.616 24/08/18,15:36:24,13,10,1, 11.9,1,1, 23.088, 10639.613, 403.450, 52912.638 24/08/18,15:36:24,14,10,1, 11.9,1,1, 23.088, 10639.630, 403.455, 52912.639 24/08/18,15:36:24,15,10,1, 11.9,1,1, 23.088, 10639.623, 403.435, 52912.582 24/08/18,15:36:24,16,10,1, 11.9,1,1, 23.088, 10639.653, 403.459, 52912.622 24/08/18,15:36:24,17,10,1, 11.9,1,1, 23.088, 10639.638, 403.472, 52912.632 24/08/18,15:36:24,18,10,1, 11.9,1,1, 23.088, 10639.657, 403.438, 52912.589 24/08/18,15:36:24,19,10,1, 11.9,1,1, 23.088, 10639.622, 403.456, 52912.576 24/08/18,15:36:25,00,09,1, 11.9,1,1, 23.087, 10639.621, 403.456, 52912.576 24/08/18,15:36:25,01,09,1, 11.9,1,1, 23.087, 10639.639, 403.460, 52912.606 24/08/18,15:36:25,02,09,1, 11.9,1,1, 23.087, 10639.626, 403.438, 52912.633 24/08/18,15:36:25,03,09,1, 11.9,1,1, 23.087, 10639.643, 403.435, 52912.556 24/08/18,15:36:25,04,09,1, 11.9,1,1, 23.087, 10639.617, 403.437, 52912.525 24/08/18,15:36:25,05,09,1, 11.9,1,1, 23.087, 10639.622, 403.441, 52912.611 24/08/18,15:36:25,06,09,1, 11.9,1,1, 23.087, 10639.641, 403.430, 52912.633 24/08/18,15:36:25,07,09,1, 11.9,1,1, 23.087, 10639.620, 403.427, 52912.499 24/08/18,15:36:25,08,09,1, 11.9,1,1, 23.087, 10639.633, 403.474, 52912.608 24/08/18,15:36:25,09,09,1, 11.9,1,1, 23.087, 10639.638, 403.433, 52912.564 24/08/18,15:36:25,10,09,1, 11.9,1,1, 23.087, 10639.643, 403.440, 52912.559 24/08/18,15:36:25,11,09,1, 11.9,1,1, 23.087, 10639.636, 403.421, 52912.555 24/08/18,15:36:25,12,09,1, 11.9,1,1, 23.087, 10639.622, 403.443, 52912.521 24/08/18,15:36:25,13,09,1, 11.9,1,1, 23.087, 10639.644, 403.478, 52912.511 24/08/18,15:36:25,14,09,1, 11.9,1,1, 23.087, 10639.618, 403.447, 52912.542 24/08/18,15:36:25,15,09,1, 11.9,1,1, 23.087, 10639.628, 403.457, 52912.510 24/08/18,15:36:25,16,09,1, 11.9,1,1, 23.087, 10639.620, 403.435, 52912.503 24/08/18,15:36:25,17,09,1, 11.9,1,1, 23.087, 10639.640, 403.445, 52912.462 24/08/18,15:36:25,18,09,1, 11.9,1,1, 23.087, 10639.648, 403.447, 52912.550 24/08/18,15:36:25,19,09,1, 11.9,1,1, 23.087, 10639.644, 403.460, 52912.568 24/08/18,15:36:26,00,10,1, 11.9,1,1, 23.086, 10639.638, 403.460, 52912.568 24/08/18,15:36:26,01,10,1, 11.9,1,1, 23.086, 10639.652, 403.461, 52912.567 24/08/18,15:36:26,02,10,1, 11.9,1,1, 23.086, 10639.650, 403.466, 52912.488 24/08/18,15:36:26,03,10,1, 11.9,1,1, 23.086, 10639.639, 403.458, 52912.476 24/08/18,15:36:26,04,10,1, 11.9,1,1, 23.086, 10639.627, 403.436, 52912.499 24/08/18,15:36:26,05,10,1, 11.9,1,1, 23.086, 10639.634, 403.437, 52912.535 24/08/18,15:36:26,06,10,1, 11.9,1,1, 23.086, 10639.656, 403.430, 52912.555 24/08/18,15:36:26,07,10,1, 11.9,1,1, 23.086, 10639.636, 403.422, 52912.499 24/08/18,15:36:26,08,10,1, 11.9,1,1, 23.086, 10639.640, 403.451, 52912.519 24/08/18,15:36:26,09,10,1, 11.9,1,1, 23.086, 10639.638, 403.466, 52912.504 24/08/18,15:36:26,10,10,1, 11.9,1,1, 23.086, 10639.640, 403.436, 52912.479 24/08/18,15:36:26,11,10,1, 11.9,1,1, 23.086, 10639.661, 403.455, 52912.509 24/08/18,15:36:26,12,10,1, 11.9,1,1, 23.086, 10639.630, 403.466, 52912.511 24/08/18,15:36:26,13,10,1, 11.9,1,1, 23.086, 10639.654, 403.475, 52912.414 24/08/18,15:36:26,14,10,1, 11.9,1,1, 23.086, 10639.655, 403.468, 52912.470 24/08/18,15:36:26,15,10,1, 11.9,1,1, 23.086, 10639.644, 403.452, 52912.456 24/08/18,15:36:26,16,10,1, 11.9,1,1, 23.086, 10639.660, 403.458, 52912.481 24/08/18,15:36:26,17,10,1, 11.9,1,1, 23.086, 10639.654, 403.446, 52912.495 24/08/18,15:36:26,18,10,1, 11.9,1,1, 23.086, 10639.659, 403.450, 52912.524 24/08/18,15:36:26,19,10,1, 11.9,1,1, 23.086, 10639.657, 403.447, 52912.480 24/08/18,15:36:27,00,10,1, 11.9,1,1, 23.089, 10639.654, 403.447, 52912.480 24/08/18,15:36:27,01,10,1, 11.9,1,1, 23.089, 10639.661, 403.469, 52912.472 24/08/18,15:36:27,02,10,1, 11.9,1,1, 23.089, 10639.637, 403.462, 52912.528 24/08/18,15:36:27,03,10,1, 11.9,1,1, 23.089, 10639.640, 403.445, 52912.528 24/08/18,15:36:27,04,10,1, 11.9,1,1, 23.089, 10639.666, 403.455, 52912.464 24/08/18,15:36:27,05,10,1, 11.9,1,1, 23.089, 10639.641, 403.450, 52912.461 24/08/18,15:36:27,06,10,1, 11.9,1,1, 23.089, 10639.654, 403.466, 52912.439 24/08/18,15:36:27,07,10,1, 11.9,1,1, 23.089, 10639.652, 403.452, 52912.419 24/08/18,15:36:27,08,10,1, 11.9,1,1, 23.089, 10639.656, 403.459, 52912.430 24/08/18,15:36:27,09,10,1, 11.9,1,1, 23.089, 10639.675, 403.461, 52912.421 24/08/18,15:36:27,10,10,1, 11.9,1,1, 23.089, 10639.671, 403.455, 52912.462 24/08/18,15:36:27,11,10,1, 11.9,1,1, 23.089, 10639.633, 403.441, 52912.393 24/08/18,15:36:27,12,10,1, 11.9,1,1, 23.089, 10639.651, 403.427, 52912.432 24/08/18,15:36:27,13,10,1, 11.9,1,1, 23.089, 10639.661, 403.436, 52912.354 24/08/18,15:36:27,14,10,1, 11.9,1,1, 23.089, 10639.628, 403.442, 52912.359 24/08/18,15:36:27,15,10,1, 11.9,1,1, 23.089, 10639.656, 403.434, 52912.370 24/08/18,15:36:27,16,10,1, 11.9,1,1, 23.089, 10639.663, 403.454, 52912.453 24/08/18,15:36:27,17,10,1, 11.9,1,1, 23.089, 10639.649, 403.449, 52912.338 24/08/18,15:36:27,18,10,1, 11.9,1,1, 23.089, 10639.654, 403.434, 52912.404 24/08/18,15:36:27,19,10,1, 11.9,1,1, 23.089, 10639.659, 403.450, 52912.421 24/08/18,15:36:28,00,09,1, 11.8,1,1, 23.089, 10639.654, 403.450, 52912.421 24/08/18,15:36:28,01,09,1, 11.8,1,1, 23.089, 10639.663, 403.457, 52912.325 24/08/18,15:36:28,02,09,1, 11.8,1,1, 23.089, 10639.648, 403.451, 52912.389 24/08/18,15:36:28,03,09,1, 11.8,1,1, 23.089, 10639.669, 403.458, 52912.375 24/08/18,15:36:28,04,09,1, 11.8,1,1, 23.089, 10639.663, 403.470, 52912.389 24/08/18,15:36:28,05,09,1, 11.8,1,1, 23.089, 10639.672, 403.428, 52912.377 24/08/18,15:36:28,06,09,1, 11.8,1,1, 23.089, 10639.656, 403.455, 52912.382 24/08/18,15:36:28,07,09,1, 11.8,1,1, 23.089, 10639.656, 403.450, 52912.409 24/08/18,15:36:28,08,09,1, 11.8,1,1, 23.089, 10639.673, 403.453, 52912.347 24/08/18,15:36:28,09,09,1, 11.8,1,1, 23.089, 10639.656, 403.452, 52912.344 24/08/18,15:36:28,10,09,1, 11.8,1,1, 23.089, 10639.653, 403.438, 52912.361 24/08/18,15:36:28,11,09,1, 11.8,1,1, 23.089, 10639.652, 403.455, 52912.378 24/08/18,15:36:28,12,09,1, 11.8,1,1, 23.089, 10639.663, 403.450, 52912.275 24/08/18,15:36:28,13,09,1, 11.8,1,1, 23.089, 10639.680, 403.435, 52912.312 24/08/18,15:36:28,14,09,1, 11.8,1,1, 23.089, 10639.672, 403.432, 52912.352 24/08/18,15:36:28,15,09,1, 11.8,1,1, 23.089, 10639.673, 403.438, 52912.349 24/08/18,15:36:28,16,09,1, 11.8,1,1, 23.089, 10639.668, 403.459, 52912.318 24/08/18,15:36:28,17,09,1, 11.8,1,1, 23.089, 10639.666, 403.427, 52912.394 24/08/18,15:36:28,18,09,1, 11.8,1,1, 23.089, 10639.687, 403.423, 52912.285 24/08/18,15:36:28,19,09,1, 11.8,1,1, 23.089, 10639.670, 403.413, 52912.344 24/08/18,15:36:29,00,10,1, 11.9,1,1, 23.089, 10639.663, 403.413, 52912.344 24/08/18,15:36:29,01,10,1, 11.9,1,1, 23.089, 10639.666, 403.432, 52912.322 24/08/18,15:36:29,02,10,1, 11.9,1,1, 23.089, 10639.664, 403.440, 52912.360 24/08/18,15:36:29,03,10,1, 11.9,1,1, 23.089, 10639.678, 403.427, 52912.343 24/08/18,15:36:29,04,10,1, 11.9,1,1, 23.089, 10639.670, 403.432, 52912.270 24/08/18,15:36:29,05,10,1, 11.9,1,1, 23.089, 10639.648, 403.437, 52912.290 24/08/18,15:36:29,06,10,1, 11.9,1,1, 23.089, 10639.669, 403.453, 52912.356 24/08/18,15:36:29,07,10,1, 11.9,1,1, 23.089, 10639.682, 403.452, 52912.308 24/08/18,15:36:29,08,10,1, 11.9,1,1, 23.089, 10639.671, 403.442, 52912.291 24/08/18,15:36:29,09,10,1, 11.9,1,1, 23.089, 10639.658, 403.433, 52912.266 24/08/18,15:36:29,10,10,1, 11.9,1,1, 23.089, 10639.681, 403.450, 52912.335 24/08/18,15:36:29,11,10,1, 11.9,1,1, 23.089, 10639.669, 403.446, 52912.344 24/08/18,15:36:29,12,10,1, 11.9,1,1, 23.089, 10639.699, 403.430, 52912.319 24/08/18,15:36:29,13,10,1, 11.9,1,1, 23.089, 10639.700, 403.443, 52912.222 24/08/18,15:36:29,14,10,1, 11.9,1,1, 23.089, 10639.676, 403.437, 52912.224 24/08/18,15:36:29,15,10,1, 11.9,1,1, 23.089, 10639.687, 403.438, 52912.268 24/08/18,15:36:29,16,10,1, 11.9,1,1, 23.089, 10639.676, 403.464, 52912.294 24/08/18,15:36:29,17,10,1, 11.9,1,1, 23.089, 10639.660, 403.425, 52912.311 24/08/18,15:36:29,18,10,1, 11.9,1,1, 23.089, 10639.677, 403.449, 52912.235 24/08/18,15:36:29,19,10,1, 11.9,1,1, 23.089, 10639.699, 403.446, 52912.335 24/08/18,15:36:30,00,10,1, 11.9,1,1, 23.092, 10639.696, 403.446, 52912.335 24/08/18,15:36:30,01,10,1, 11.9,1,1, 23.092, 10639.669, 403.459, 52912.305 24/08/18,15:36:30,02,10,1, 11.9,1,1, 23.092, 10639.676, 403.453, 52912.300 24/08/18,15:36:30,03,10,1, 11.9,1,1, 23.092, 10639.667, 403.444, 52912.251 24/08/18,15:36:30,04,10,1, 11.9,1,1, 23.092, 10639.671, 403.452, 52912.325 24/08/18,15:36:30,05,10,1, 11.9,1,1, 23.092, 10639.686, 403.457, 52912.238 24/08/18,15:36:30,06,10,1, 11.9,1,1, 23.092, 10639.663, 403.422, 52912.225 24/08/18,15:36:30,07,10,1, 11.9,1,1, 23.092, 10639.700, 403.453, 52912.242 24/08/18,15:36:30,08,10,1, 11.9,1,1, 23.092, 10639.707, 403.445, 52912.303 24/08/18,15:36:30,09,10,1, 11.9,1,1, 23.092, 10639.679, 403.461, 52912.276 24/08/18,15:36:30,10,10,1, 11.9,1,1, 23.092, 10639.706, 403.452, 52912.273 24/08/18,15:36:30,11,10,1, 11.9,1,1, 23.092, 10639.702, 403.438, 52912.220 24/08/18,15:36:30,12,10,1, 11.9,1,1, 23.092, 10639.680, 403.440, 52912.229 24/08/18,15:36:30,13,10,1, 11.9,1,1, 23.092, 10639.674, 403.460, 52912.250 24/08/18,15:36:30,14,10,1, 11.9,1,1, 23.092, 10639.679, 403.446, 52912.277 24/08/18,15:36:30,15,10,1, 11.9,1,1, 23.092, 10639.673, 403.469, 52912.237 24/08/18,15:36:30,16,10,1, 11.9,1,1, 23.092, 10639.670, 403.452, 52912.230 24/08/18,15:36:30,17,10,1, 11.9,1,1, 23.092, 10639.706, 403.457, 52912.283 24/08/18,15:36:30,18,10,1, 11.9,1,1, 23.092, 10639.663, 403.455, 52912.250 24/08/18,15:36:30,19,10,1, 11.9,1,1, 23.092, 10639.684, 403.459, 52912.283 24/08/18,15:36:31,00,10,1, 11.9,1,1, 23.086, 10639.679, 403.459, 52912.283 24/08/18,15:36:31,01,10,1, 11.9,1,1, 23.086, 10639.696, 403.440, 52912.204 24/08/18,15:36:31,02,10,1, 11.9,1,1, 23.086, 10639.697, 403.424, 52912.192 24/08/18,15:36:31,03,10,1, 11.9,1,1, 23.086, 10639.693, 403.429, 52912.168 24/08/18,15:36:31,04,10,1, 11.9,1,1, 23.086, 10639.685, 403.459, 52912.264 24/08/18,15:36:31,05,10,1, 11.9,1,1, 23.086, 10639.670, 403.454, 52912.217 24/08/18,15:36:31,06,10,1, 11.9,1,1, 23.086, 10639.699, 403.469, 52912.246 24/08/18,15:36:31,07,10,1, 11.9,1,1, 23.086, 10639.693, 403.441, 52912.181 24/08/18,15:36:31,08,10,1, 11.9,1,1, 23.086, 10639.701, 403.448, 52912.170 24/08/18,15:36:31,09,10,1, 11.9,1,1, 23.086, 10639.701, 403.442, 52912.231 24/08/18,15:36:31,10,10,1, 11.9,1,1, 23.086, 10639.688, 403.445, 52912.176 24/08/18,15:36:31,11,10,1, 11.9,1,1, 23.086, 10639.687, 403.459, 52912.144 24/08/18,15:36:31,12,10,1, 11.9,1,1, 23.086, 10639.694, 403.446, 52912.209 24/08/18,15:36:31,13,10,1, 11.9,1,1, 23.086, 10639.673, 403.445, 52912.152 24/08/18,15:36:31,14,10,1, 11.9,1,1, 23.086, 10639.679, 403.440, 52912.161 24/08/18,15:36:31,15,10,1, 11.9,1,1, 23.086, 10639.705, 403.454, 52912.146 24/08/18,15:36:31,16,10,1, 11.9,1,1, 23.086, 10639.727, 403.461, 52912.102 24/08/18,15:36:31,17,10,1, 11.9,1,1, 23.086, 10639.699, 403.481, 52912.156 24/08/18,15:36:31,18,10,1, 11.9,1,1, 23.086, 10639.729, 403.428, 52912.153 24/08/18,15:36:31,19,10,1, 11.9,1,1, 23.086, 10639.695, 403.423, 52912.169 24/08/18,15:36:32,00,10,1, 11.8,1,1, 23.091, 10639.688, 403.423, 52912.169 24/08/18,15:36:32,01,10,1, 11.8,1,1, 23.091, 10639.718, 403.451, 52912.136 24/08/18,15:36:32,02,10,1, 11.8,1,1, 23.091, 10639.695, 403.451, 52912.168 24/08/18,15:36:32,03,10,1, 11.8,1,1, 23.091, 10639.703, 403.453, 52912.147 24/08/18,15:36:32,04,10,1, 11.8,1,1, 23.091, 10639.723, 403.462, 52912.130 24/08/18,15:36:32,05,10,1, 11.8,1,1, 23.091, 10639.725, 403.455, 52912.107 24/08/18,15:36:32,06,10,1, 11.8,1,1, 23.091, 10639.699, 403.457, 52912.158 24/08/18,15:36:32,07,10,1, 11.8,1,1, 23.091, 10639.709, 403.472, 52912.155 24/08/18,15:36:32,08,10,1, 11.8,1,1, 23.091, 10639.691, 403.481, 52912.146 24/08/18,15:36:32,09,10,1, 11.8,1,1, 23.091, 10639.713, 403.458, 52912.109 24/08/18,15:36:32,10,10,1, 11.8,1,1, 23.091, 10639.701, 403.455, 52912.093 24/08/18,15:36:32,11,10,1, 11.8,1,1, 23.091, 10639.733, 403.454, 52912.082 24/08/18,15:36:32,12,10,1, 11.8,1,1, 23.091, 10639.708, 403.437, 52912.111 24/08/18,15:36:32,13,10,1, 11.8,1,1, 23.091, 10639.741, 403.432, 52912.047 24/08/18,15:36:32,14,10,1, 11.8,1,1, 23.091, 10639.746, 403.466, 52912.138 24/08/18,15:36:32,15,10,1, 11.8,1,1, 23.091, 10639.746, 403.448, 52912.043 24/08/18,15:36:32,16,10,1, 11.8,1,1, 23.091, 10639.742, 403.449, 52912.078 24/08/18,15:36:32,17,10,1, 11.8,1,1, 23.091, 10639.748, 403.446, 52912.109 24/08/18,15:36:32,18,10,1, 11.8,1,1, 23.091, 10639.728, 403.448, 52912.054 24/08/18,15:36:32,19,10,1, 11.8,1,1, 23.091, 10639.752, 403.466, 52912.110 24/08/18,15:36:33,00,10,1, 11.9,1,1, 23.091, 10639.746, 403.466, 52912.110 24/08/18,15:36:33,01,10,1, 11.9,1,1, 23.091, 10639.729, 403.463, 52912.086 24/08/18,15:36:33,02,10,1, 11.9,1,1, 23.091, 10639.739, 403.475, 52912.125 24/08/18,15:36:33,03,10,1, 11.9,1,1, 23.091, 10639.756, 403.459, 52912.105 24/08/18,15:36:33,04,10,1, 11.9,1,1, 23.091, 10639.757, 403.472, 52912.050 24/08/18,15:36:33,05,10,1, 11.9,1,1, 23.091, 10639.731, 403.457, 52912.053 24/08/18,15:36:33,06,10,1, 11.9,1,1, 23.091, 10639.745, 403.451, 52912.083 24/08/18,15:36:33,07,10,1, 11.9,1,1, 23.091, 10639.736, 403.450, 52912.067 24/08/18,15:36:33,08,10,1, 11.9,1,1, 23.091, 10639.743, 403.443, 52912.040 24/08/18,15:36:33,09,10,1, 11.9,1,1, 23.091, 10639.760, 403.422, 52912.073 24/08/18,15:36:33,10,10,1, 11.9,1,1, 23.091, 10639.750, 403.438, 52912.018 24/08/18,15:36:33,11,10,1, 11.9,1,1, 23.091, 10639.751, 403.452, 52912.029 24/08/18,15:36:33,12,10,1, 11.9,1,1, 23.091, 10639.763, 403.437, 52912.028 24/08/18,15:36:33,13,10,1, 11.9,1,1, 23.091, 10639.747, 403.450, 52912.006 24/08/18,15:36:33,14,10,1, 11.9,1,1, 23.091, 10639.767, 403.432, 52912.048 24/08/18,15:36:33,15,10,1, 11.9,1,1, 23.091, 10639.768, 403.448, 52912.058 24/08/18,15:36:33,16,10,1, 11.9,1,1, 23.091, 10639.741, 403.454, 52912.057 24/08/18,15:36:33,17,10,1, 11.9,1,1, 23.091, 10639.744, 403.454, 52912.119 24/08/18,15:36:33,18,10,1, 11.9,1,1, 23.091, 10639.755, 403.445, 52912.088 24/08/18,15:36:33,19,10,1, 11.9,1,1, 23.091, 10639.753, 403.430, 52911.995 24/08/18,15:36:34,00,10,1, 12.0,1,1, 23.090, 10639.746, 403.430, 52911.995 24/08/18,15:36:34,01,10,1, 12.0,1,1, 23.090, 10639.764, 403.451, 52912.045 24/08/18,15:36:34,02,10,1, 12.0,1,1, 23.090, 10639.748, 403.432, 52912.023 24/08/18,15:36:34,03,10,1, 12.0,1,1, 23.090, 10639.758, 403.454, 52912.066 24/08/18,15:36:34,04,10,1, 12.0,1,1, 23.090, 10639.755, 403.445, 52912.058 24/08/18,15:36:34,05,10,1, 12.0,1,1, 23.090, 10639.771, 403.453, 52911.996 24/08/18,15:36:34,06,10,1, 12.0,1,1, 23.090, 10639.765, 403.441, 52912.020 24/08/18,15:36:34,07,10,1, 12.0,1,1, 23.090, 10639.760, 403.455, 52912.044 24/08/18,15:36:34,08,10,1, 12.0,1,1, 23.090, 10639.759, 403.438, 52912.007 24/08/18,15:36:34,09,10,1, 12.0,1,1, 23.090, 10639.769, 403.444, 52911.955 24/08/18,15:36:34,10,10,1, 12.0,1,1, 23.090, 10639.780, 403.460, 52911.944 24/08/18,15:36:34,11,10,1, 12.0,1,1, 23.090, 10639.767, 403.448, 52912.046 24/08/18,15:36:34,12,10,1, 12.0,1,1, 23.090, 10639.778, 403.437, 52911.990 24/08/18,15:36:34,13,10,1, 12.0,1,1, 23.090, 10639.756, 403.452, 52912.019 24/08/18,15:36:34,14,10,1, 12.0,1,1, 23.090, 10639.764, 403.428, 52911.949 24/08/18,15:36:34,15,10,1, 12.0,1,1, 23.090, 10639.784, 403.456, 52911.991 24/08/18,15:36:34,16,10,1, 12.0,1,1, 23.090, 10639.789, 403.447, 52911.910 24/08/18,15:36:34,17,10,1, 12.0,1,1, 23.090, 10639.759, 403.461, 52911.943 24/08/18,15:36:34,18,10,1, 12.0,1,1, 23.090, 10639.777, 403.476, 52912.009 24/08/18,15:36:34,19,10,1, 12.0,1,1, 23.090, 10639.781, 403.457, 52912.025 24/08/18,15:36:35,00,10,1, 12.0,1,1, 23.087, 10639.780, 403.457, 52912.025 24/08/18,15:36:35,01,10,1, 12.0,1,1, 23.087, 10639.771, 403.460, 52911.955 24/08/18,15:36:35,02,10,1, 12.0,1,1, 23.087, 10639.728, 403.465, 52912.013 24/08/18,15:36:35,03,10,1, 12.0,1,1, 23.087, 10639.771, 403.464, 52911.958 24/08/18,15:36:35,04,10,1, 12.0,1,1, 23.087, 10639.779, 403.447, 52911.940 24/08/18,15:36:35,05,10,1, 12.0,1,1, 23.087, 10639.789, 403.444, 52911.914 24/08/18,15:36:35,06,10,1, 12.0,1,1, 23.087, 10639.769, 403.445, 52911.972 24/08/18,15:36:35,07,10,1, 12.0,1,1, 23.087, 10639.771, 403.426, 52911.927 24/08/18,15:36:35,08,10,1, 12.0,1,1, 23.087, 10639.799, 403.452, 52911.936 24/08/18,15:36:35,09,10,1, 12.0,1,1, 23.087, 10639.759, 403.441, 52911.970 24/08/18,15:36:35,10,10,1, 12.0,1,1, 23.087, 10639.771, 403.458, 52911.910 24/08/18,15:36:35,11,10,1, 12.0,1,1, 23.087, 10639.785, 403.441, 52911.912 24/08/18,15:36:35,12,10,1, 12.0,1,1, 23.087, 10639.760, 403.444, 52911.933 24/08/18,15:36:35,13,10,1, 12.0,1,1, 23.087, 10639.780, 403.455, 52911.925 24/08/18,15:36:35,14,10,1, 12.0,1,1, 23.087, 10639.777, 403.464, 52911.886 24/08/18,15:36:35,15,10,1, 12.0,1,1, 23.087, 10639.759, 403.456, 52911.937 24/08/18,15:36:35,16,10,1, 12.0,1,1, 23.087, 10639.781, 403.451, 52911.871 24/08/18,15:36:35,17,10,1, 12.0,1,1, 23.087, 10639.777, 403.450, 52911.936 24/08/18,15:36:35,18,10,1, 12.0,1,1, 23.087, 10639.752, 403.440, 52911.896 24/08/18,15:36:35,19,10,1, 12.0,1,1, 23.087, 10639.791, 403.453, 52911.893 24/08/18,15:36:36,00,10,1, 11.9,1,1, 23.090, 10639.788, 403.453, 52911.893 24/08/18,15:36:36,01,10,1, 11.9,1,1, 23.090, 10639.801, 403.451, 52911.853 24/08/18,15:36:36,02,10,1, 11.9,1,1, 23.090, 10639.776, 403.446, 52911.896 24/08/18,15:36:36,03,10,1, 11.9,1,1, 23.090, 10639.774, 403.441, 52911.892 24/08/18,15:36:36,04,10,1, 11.9,1,1, 23.090, 10639.806, 403.440, 52911.883 24/08/18,15:36:36,05,10,1, 11.9,1,1, 23.090, 10639.792, 403.448, 52911.923 24/08/18,15:36:36,06,10,1, 11.9,1,1, 23.090, 10639.768, 403.431, 52911.891 24/08/18,15:36:36,07,10,1, 11.9,1,1, 23.090, 10639.779, 403.411, 52911.879 24/08/18,15:36:36,08,10,1, 11.9,1,1, 23.090, 10639.777, 403.437, 52911.831 24/08/18,15:36:36,09,10,1, 11.9,1,1, 23.090, 10639.812, 403.455, 52911.864 24/08/18,15:36:36,10,10,1, 11.9,1,1, 23.090, 10639.785, 403.398, 52911.909 24/08/18,15:36:36,11,10,1, 11.9,1,1, 23.090, 10639.793, 403.440, 52911.816 24/08/18,15:36:36,12,10,1, 11.9,1,1, 23.090, 10639.792, 403.418, 52911.792 24/08/18,15:36:36,13,10,1, 11.9,1,1, 23.090, 10639.801, 403.426, 52911.815 24/08/18,15:36:36,14,10,1, 11.9,1,1, 23.090, 10639.794, 403.437, 52911.806 24/08/18,15:36:36,15,10,1, 11.9,1,1, 23.090, 10639.782, 403.449, 52911.788 24/08/18,15:36:36,16,10,1, 11.9,1,1, 23.090, 10639.812, 403.452, 52911.817 24/08/18,15:36:36,17,10,1, 11.9,1,1, 23.090, 10639.836, 403.425, 52911.803 24/08/18,15:36:36,18,10,1, 11.9,1,1, 23.090, 10639.824, 403.439, 52911.809 24/08/18,15:36:36,19,10,1, 11.9,1,1, 23.090, 10639.820, 403.430, 52911.811 24/08/18,15:36:37,00,10,1, 11.8,1,1, 23.088, 10639.813, 403.430, 52911.811 24/08/18,15:36:37,01,10,1, 11.8,1,1, 23.088, 10639.794, 403.427, 52911.780 24/08/18,15:36:37,02,10,1, 11.8,1,1, 23.088, 10639.807, 403.425, 52911.828 24/08/18,15:36:37,03,10,1, 11.8,1,1, 23.088, 10639.801, 403.430, 52911.818 24/08/18,15:36:37,04,10,1, 11.8,1,1, 23.088, 10639.788, 403.432, 52911.829 24/08/18,15:36:37,05,10,1, 11.8,1,1, 23.088, 10639.794, 403.432, 52911.839 24/08/18,15:36:37,06,10,1, 11.8,1,1, 23.088, 10639.778, 403.433, 52911.828 24/08/18,15:36:37,07,10,1, 11.8,1,1, 23.088, 10639.804, 403.420, 52911.759 24/08/18,15:36:37,08,10,1, 11.8,1,1, 23.088, 10639.804, 403.442, 52911.765 24/08/18,15:36:37,09,10,1, 11.8,1,1, 23.088, 10639.797, 403.432, 52911.825 24/08/18,15:36:37,10,10,1, 11.8,1,1, 23.088, 10639.818, 403.442, 52911.786 24/08/18,15:36:37,11,10,1, 11.8,1,1, 23.088, 10639.804, 403.450, 52911.823 24/08/18,15:36:37,12,10,1, 11.8,1,1, 23.088, 10639.791, 403.435, 52911.764 24/08/18,15:36:37,13,10,1, 11.8,1,1, 23.088, 10639.820, 403.451, 52911.802 24/08/18,15:36:37,14,10,1, 11.8,1,1, 23.088, 10639.799, 403.421, 52911.820 24/08/18,15:36:37,15,10,1, 11.8,1,1, 23.088, 10639.804, 403.445, 52911.797 24/08/18,15:36:37,16,10,1, 11.8,1,1, 23.088, 10639.807, 403.425, 52911.739 24/08/18,15:36:37,17,10,1, 11.8,1,1, 23.088, 10639.831, 403.415, 52911.765 24/08/18,15:36:37,18,10,1, 11.8,1,1, 23.088, 10639.824, 403.450, 52911.717 24/08/18,15:36:37,19,10,1, 11.8,1,1, 23.088, 10639.841, 403.436, 52911.799 24/08/18,15:36:38,00,09,1, 12.0,1,1, 23.089, 10639.838, 403.436, 52911.799 24/08/18,15:36:38,01,09,1, 12.0,1,1, 23.089, 10639.837, 403.450, 52911.769 24/08/18,15:36:38,02,09,1, 12.0,1,1, 23.089, 10639.818, 403.430, 52911.788 24/08/18,15:36:38,03,09,1, 12.0,1,1, 23.089, 10639.807, 403.444, 52911.769 24/08/18,15:36:38,04,09,1, 12.0,1,1, 23.089, 10639.842, 403.435, 52911.725 24/08/18,15:36:38,05,09,1, 12.0,1,1, 23.089, 10639.835, 403.428, 52911.732 24/08/18,15:36:38,06,09,1, 12.0,1,1, 23.089, 10639.819, 403.414, 52911.793 24/08/18,15:36:38,07,09,1, 12.0,1,1, 23.089, 10639.833, 403.421, 52911.719 24/08/18,15:36:38,08,09,1, 12.0,1,1, 23.089, 10639.810, 403.433, 52911.748 24/08/18,15:36:38,09,09,1, 12.0,1,1, 23.089, 10639.823, 403.426, 52911.720 24/08/18,15:36:38,10,09,1, 12.0,1,1, 23.089, 10639.804, 403.426, 52911.788 24/08/18,15:36:38,11,09,1, 12.0,1,1, 23.089, 10639.819, 403.432, 52911.768 24/08/18,15:36:38,12,09,1, 12.0,1,1, 23.089, 10639.848, 403.434, 52911.718 24/08/18,15:36:38,13,09,1, 12.0,1,1, 23.089, 10639.829, 403.433, 52911.743 24/08/18,15:36:38,14,09,1, 12.0,1,1, 23.089, 10639.810, 403.421, 52911.745 24/08/18,15:36:38,15,09,1, 12.0,1,1, 23.089, 10639.840, 403.419, 52911.716 24/08/18,15:36:38,16,09,1, 12.0,1,1, 23.089, 10639.845, 403.414, 52911.711 24/08/18,15:36:38,17,09,1, 12.0,1,1, 23.089, 10639.825, 403.424, 52911.707 24/08/18,15:36:38,18,09,1, 12.0,1,1, 23.089, 10639.814, 403.425, 52911.722 24/08/18,15:36:38,19,09,1, 12.0,1,1, 23.089, 10639.823, 403.399, 52911.731 24/08/18,15:36:39,00,09,1, 12.0,1,1, 23.088, 10639.821, 403.399, 52911.731 24/08/18,15:36:39,01,09,1, 12.0,1,1, 23.088, 10639.820, 403.415, 52911.682 24/08/18,15:36:39,02,09,1, 12.0,1,1, 23.088, 10639.810, 403.421, 52911.698 24/08/18,15:36:39,03,09,1, 12.0,1,1, 23.088, 10639.832, 403.434, 52911.724 24/08/18,15:36:39,04,09,1, 12.0,1,1, 23.088, 10639.821, 403.423, 52911.695 24/08/18,15:36:39,05,09,1, 12.0,1,1, 23.088, 10639.818, 403.419, 52911.673 24/08/18,15:36:39,06,09,1, 12.0,1,1, 23.088, 10639.818, 403.412, 52911.736 24/08/18,15:36:39,07,09,1, 12.0,1,1, 23.088, 10639.829, 403.422, 52911.727 24/08/18,15:36:39,08,09,1, 12.0,1,1, 23.088, 10639.834, 403.403, 52911.641 24/08/18,15:36:39,09,09,1, 12.0,1,1, 23.088, 10639.845, 403.417, 52911.653 24/08/18,15:36:39,10,09,1, 12.0,1,1, 23.088, 10639.823, 403.410, 52911.663 24/08/18,15:36:39,11,09,1, 12.0,1,1, 23.088, 10639.843, 403.387, 52911.592 24/08/18,15:36:39,12,09,1, 12.0,1,1, 23.088, 10639.841, 403.406, 52911.706 24/08/18,15:36:39,13,09,1, 12.0,1,1, 23.088, 10639.855, 403.400, 52911.652 24/08/18,15:36:39,14,09,1, 12.0,1,1, 23.088, 10639.825, 403.405, 52911.644 24/08/18,15:36:39,15,09,1, 12.0,1,1, 23.088, 10639.853, 403.392, 52911.596 24/08/18,15:36:39,16,09,1, 12.0,1,1, 23.088, 10639.832, 403.399, 52911.659 24/08/18,15:36:39,17,09,1, 12.0,1,1, 23.088, 10639.844, 403.377, 52911.635 24/08/18,15:36:39,18,09,1, 12.0,1,1, 23.088, 10639.849, 403.385, 52911.675 24/08/18,15:36:39,19,09,1, 12.0,1,1, 23.088, 10639.851, 403.391, 52911.674 24/08/18,15:36:40,00,09,1, 11.8,1,1, 23.090, 10639.846, 403.391, 52911.674 24/08/18,15:36:40,01,09,1, 11.8,1,1, 23.090, 10639.861, 403.397, 52911.690 24/08/18,15:36:40,02,09,1, 11.8,1,1, 23.090, 10639.823, 403.400, 52911.637 24/08/18,15:36:40,03,09,1, 11.8,1,1, 23.090, 10639.840, 403.400, 52911.631 24/08/18,15:36:40,04,09,1, 11.8,1,1, 23.090, 10639.844, 403.386, 52911.665 24/08/18,15:36:40,05,09,1, 11.8,1,1, 23.090, 10639.865, 403.398, 52911.642 24/08/18,15:36:40,06,09,1, 11.8,1,1, 23.090, 10639.872, 403.415, 52911.715 24/08/18,15:36:40,07,09,1, 11.8,1,1, 23.090, 10639.831, 403.393, 52911.662 24/08/18,15:36:40,08,09,1, 11.8,1,1, 23.090, 10639.844, 403.380, 52911.651 24/08/18,15:36:40,09,09,1, 11.8,1,1, 23.090, 10639.849, 403.398, 52911.626 24/08/18,15:36:40,10,09,1, 11.8,1,1, 23.090, 10639.859, 403.396, 52911.600 24/08/18,15:36:40,11,09,1, 11.8,1,1, 23.090, 10639.829, 403.395, 52911.570 24/08/18,15:36:40,12,09,1, 11.8,1,1, 23.090, 10639.834, 403.396, 52911.627 24/08/18,15:36:40,13,09,1, 11.8,1,1, 23.090, 10639.876, 403.400, 52911.637 24/08/18,15:36:40,14,09,1, 11.8,1,1, 23.090, 10639.855, 403.385, 52911.633 24/08/18,15:36:40,15,09,1, 11.8,1,1, 23.090, 10639.872, 403.400, 52911.627 24/08/18,15:36:40,16,09,1, 11.8,1,1, 23.090, 10639.867, 403.409, 52911.578 24/08/18,15:36:40,17,09,1, 11.8,1,1, 23.090, 10639.864, 403.387, 52911.587 24/08/18,15:36:40,18,09,1, 11.8,1,1, 23.090, 10639.846, 403.407, 52911.601 24/08/18,15:36:40,19,09,1, 11.8,1,1, 23.090, 10639.872, 403.389, 52911.635 24/08/18,15:36:41,00,10,1, 11.9,1,1, 23.090, 10639.871, 403.389, 52911.635 24/08/18,15:36:41,01,10,1, 11.9,1,1, 23.090, 10639.872, 403.381, 52911.571 24/08/18,15:36:41,02,10,1, 11.9,1,1, 23.090, 10639.859, 403.391, 52911.624 24/08/18,15:36:41,03,10,1, 11.9,1,1, 23.090, 10639.860, 403.404, 52911.628 24/08/18,15:36:41,04,10,1, 11.9,1,1, 23.090, 10639.860, 403.385, 52911.595 24/08/18,15:36:41,05,10,1, 11.9,1,1, 23.090, 10639.862, 403.382, 52911.597 24/08/18,15:36:41,06,10,1, 11.9,1,1, 23.090, 10639.860, 403.396, 52911.596 24/08/18,15:36:41,07,10,1, 11.9,1,1, 23.090, 10639.851, 403.370, 52911.539 24/08/18,15:36:41,08,10,1, 11.9,1,1, 23.090, 10639.855, 403.378, 52911.612 24/08/18,15:36:41,09,10,1, 11.9,1,1, 23.090, 10639.869, 403.371, 52911.558 24/08/18,15:36:41,10,10,1, 11.9,1,1, 23.090, 10639.866, 403.407, 52911.524 24/08/18,15:36:41,11,10,1, 11.9,1,1, 23.090, 10639.859, 403.377, 52911.574 24/08/18,15:36:41,12,10,1, 11.9,1,1, 23.090, 10639.875, 403.391, 52911.511 24/08/18,15:36:41,13,10,1, 11.9,1,1, 23.090, 10639.878, 403.383, 52911.506 24/08/18,15:36:41,14,10,1, 11.9,1,1, 23.090, 10639.859, 403.371, 52911.525 24/08/18,15:36:41,15,10,1, 11.9,1,1, 23.090, 10639.891, 403.382, 52911.570 24/08/18,15:36:41,16,10,1, 11.9,1,1, 23.090, 10639.881, 403.390, 52911.526 24/08/18,15:36:41,17,10,1, 11.9,1,1, 23.090, 10639.871, 403.386, 52911.560 24/08/18,15:36:41,18,10,1, 11.9,1,1, 23.090, 10639.871, 403.369, 52911.611 24/08/18,15:36:41,19,10,1, 11.9,1,1, 23.090, 10639.891, 403.383, 52911.520 24/08/18,15:36:42,00,10,1, 11.9,1,1, 23.085, 10639.888, 403.383, 52911.520 24/08/18,15:36:42,01,10,1, 11.9,1,1, 23.085, 10639.880, 403.377, 52911.525 24/08/18,15:36:42,02,10,1, 11.9,1,1, 23.085, 10639.882, 403.379, 52911.544 24/08/18,15:36:42,03,10,1, 11.9,1,1, 23.085, 10639.868, 403.363, 52911.519 24/08/18,15:36:42,04,10,1, 11.9,1,1, 23.085, 10639.871, 403.372, 52911.588 24/08/18,15:36:42,05,10,1, 11.9,1,1, 23.085, 10639.876, 403.376, 52911.573 24/08/18,15:36:42,06,10,1, 11.9,1,1, 23.085, 10639.874, 403.365, 52911.514 24/08/18,15:36:42,07,10,1, 11.9,1,1, 23.085, 10639.865, 403.373, 52911.550 24/08/18,15:36:42,08,10,1, 11.9,1,1, 23.085, 10639.891, 403.363, 52911.525 24/08/18,15:36:42,09,10,1, 11.9,1,1, 23.085, 10639.867, 403.378, 52911.532 24/08/18,15:36:42,10,10,1, 11.9,1,1, 23.085, 10639.868, 403.389, 52911.440 24/08/18,15:36:42,11,10,1, 11.9,1,1, 23.085, 10639.881, 403.371, 52911.516 24/08/18,15:36:42,12,10,1, 11.9,1,1, 23.085, 10639.877, 403.397, 52911.527 24/08/18,15:36:42,13,10,1, 11.9,1,1, 23.085, 10639.885, 403.376, 52911.503 24/08/18,15:36:42,14,10,1, 11.9,1,1, 23.085, 10639.910, 403.396, 52911.482 24/08/18,15:36:42,15,10,1, 11.9,1,1, 23.085, 10639.889, 403.394, 52911.483 24/08/18,15:36:42,16,10,1, 11.9,1,1, 23.085, 10639.908, 403.399, 52911.429 24/08/18,15:36:42,17,10,1, 11.9,1,1, 23.085, 10639.923, 403.412, 52911.502 24/08/18,15:36:42,18,10,1, 11.9,1,1, 23.085, 10639.899, 403.386, 52911.503 24/08/18,15:36:42,19,10,1, 11.9,1,1, 23.085, 10639.923, 403.407, 52911.464 24/08/18,15:36:43,00,09,1, 12.0,1,1, 23.090, 10639.921, 403.407, 52911.464 24/08/18,15:36:43,01,09,1, 12.0,1,1, 23.090, 10639.896, 403.392, 52911.470 24/08/18,15:36:43,02,09,1, 12.0,1,1, 23.090, 10639.913, 403.387, 52911.491 24/08/18,15:36:43,03,09,1, 12.0,1,1, 23.090, 10639.903, 403.401, 52911.505 24/08/18,15:36:43,04,09,1, 12.0,1,1, 23.090, 10639.885, 403.385, 52911.479 24/08/18,15:36:43,05,09,1, 12.0,1,1, 23.090, 10639.893, 403.393, 52911.477 24/08/18,15:36:43,06,09,1, 12.0,1,1, 23.090, 10639.928, 403.379, 52911.445 24/08/18,15:36:43,07,09,1, 12.0,1,1, 23.090, 10639.912, 403.370, 52911.461 24/08/18,15:36:43,08,09,1, 12.0,1,1, 23.090, 10639.902, 403.365, 52911.501 24/08/18,15:36:43,09,09,1, 12.0,1,1, 23.090, 10639.906, 403.371, 52911.462 24/08/18,15:36:43,10,09,1, 12.0,1,1, 23.090, 10639.885, 403.389, 52911.433 24/08/18,15:36:43,11,09,1, 12.0,1,1, 23.090, 10639.904, 403.377, 52911.397 24/08/18,15:36:43,12,09,1, 12.0,1,1, 23.090, 10639.912, 403.366, 52911.419 24/08/18,15:36:43,13,09,1, 12.0,1,1, 23.090, 10639.878, 403.383, 52911.419 24/08/18,15:36:43,14,09,1, 12.0,1,1, 23.090, 10639.898, 403.383, 52911.433 24/08/18,15:36:43,15,09,1, 12.0,1,1, 23.090, 10639.919, 403.365, 52911.414 24/08/18,15:36:43,16,09,1, 12.0,1,1, 23.090, 10639.924, 403.359, 52911.394 24/08/18,15:36:43,17,09,1, 12.0,1,1, 23.090, 10639.885, 403.364, 52911.441 24/08/18,15:36:43,18,09,1, 12.0,1,1, 23.090, 10639.879, 403.359, 52911.410 24/08/18,15:36:43,19,09,1, 12.0,1,1, 23.090, 10639.898, 403.374, 52911.357 24/08/18,15:36:44,00,10,1, 12.0,1,1, 23.088, 10639.896, 403.374, 52911.357 24/08/18,15:36:44,01,10,1, 12.0,1,1, 23.088, 10639.903, 403.370, 52911.325 24/08/18,15:36:44,02,10,1, 12.0,1,1, 23.088, 10639.911, 403.370, 52911.411 24/08/18,15:36:44,03,10,1, 12.0,1,1, 23.088, 10639.887, 403.375, 52911.437 24/08/18,15:36:44,04,10,1, 12.0,1,1, 23.088, 10639.909, 403.387, 52911.365 24/08/18,15:36:44,05,10,1, 12.0,1,1, 23.088, 10639.892, 403.348, 52911.323 24/08/18,15:36:44,06,10,1, 12.0,1,1, 23.088, 10639.912, 403.379, 52911.317 24/08/18,15:36:44,07,10,1, 12.0,1,1, 23.088, 10639.908, 403.382, 52911.377 24/08/18,15:36:44,08,10,1, 12.0,1,1, 23.088, 10639.917, 403.382, 52911.388 24/08/18,15:36:44,09,10,1, 12.0,1,1, 23.088, 10639.884, 403.383, 52911.371 24/08/18,15:36:44,10,10,1, 12.0,1,1, 23.088, 10639.883, 403.379, 52911.415 24/08/18,15:36:44,11,10,1, 12.0,1,1, 23.088, 10639.927, 403.379, 52911.415 24/08/18,15:36:44,12,10,1, 12.0,1,1, 23.088, 10639.915, 403.347, 52911.315 24/08/18,15:36:44,13,10,1, 12.0,1,1, 23.088, 10639.917, 403.377, 52911.430 24/08/18,15:36:44,14,10,1, 12.0,1,1, 23.088, 10639.913, 403.363, 52911.367 24/08/18,15:36:44,15,10,1, 12.0,1,1, 23.088, 10639.917, 403.358, 52911.334 24/08/18,15:36:44,16,10,1, 12.0,1,1, 23.088, 10639.935, 403.386, 52911.306 24/08/18,15:36:44,17,10,1, 12.0,1,1, 23.088, 10639.896, 403.360, 52911.327 24/08/18,15:36:44,18,10,1, 12.0,1,1, 23.088, 10639.925, 403.358, 52911.394 24/08/18,15:36:44,19,10,1, 12.0,1,1, 23.088, 10639.935, 403.357, 52911.324 24/08/18,15:36:45,00,09,1, 11.9,1,1, 23.090, 10639.930, 403.357, 52911.324 24/08/18,15:36:45,01,09,1, 11.9,1,1, 23.090, 10639.928, 403.354, 52911.300 24/08/18,15:36:45,02,09,1, 11.9,1,1, 23.090, 10639.933, 403.369, 52911.318 24/08/18,15:36:45,03,09,1, 11.9,1,1, 23.090, 10639.908, 403.369, 52911.373 24/08/18,15:36:45,04,09,1, 11.9,1,1, 23.090, 10639.908, 403.385, 52911.384 24/08/18,15:36:45,05,09,1, 11.9,1,1, 23.090, 10639.909, 403.391, 52911.368 24/08/18,15:36:45,06,09,1, 11.9,1,1, 23.090, 10639.914, 403.369, 52911.324 24/08/18,15:36:45,07,09,1, 11.9,1,1, 23.090, 10639.927, 403.349, 52911.315 24/08/18,15:36:45,08,09,1, 11.9,1,1, 23.090, 10639.919, 403.375, 52911.299 24/08/18,15:36:45,09,09,1, 11.9,1,1, 23.090, 10639.918, 403.357, 52911.250 24/08/18,15:36:45,10,09,1, 11.9,1,1, 23.090, 10639.920, 403.363, 52911.282 24/08/18,15:36:45,11,09,1, 11.9,1,1, 23.090, 10639.920, 403.367, 52911.282 24/08/18,15:36:45,12,09,1, 11.9,1,1, 23.090, 10639.924, 403.370, 52911.240 24/08/18,15:36:45,13,09,1, 11.9,1,1, 23.090, 10639.925, 403.345, 52911.313 24/08/18,15:36:45,14,09,1, 11.9,1,1, 23.090, 10639.906, 403.357, 52911.311 24/08/18,15:36:45,15,09,1, 11.9,1,1, 23.090, 10639.918, 403.365, 52911.274 24/08/18,15:36:45,16,09,1, 11.9,1,1, 23.090, 10639.921, 403.361, 52911.267 24/08/18,15:36:45,17,09,1, 11.9,1,1, 23.090, 10639.903, 403.363, 52911.298 24/08/18,15:36:45,18,09,1, 11.9,1,1, 23.090, 10639.929, 403.364, 52911.292 24/08/18,15:36:45,19,09,1, 11.9,1,1, 23.090, 10639.939, 403.365, 52911.304 24/08/18,15:36:46,00,09,1, 11.9,1,1, 23.089, 10639.938, 403.365, 52911.304 24/08/18,15:36:46,01,09,1, 11.9,1,1, 23.089, 10639.913, 403.349, 52911.211 24/08/18,15:36:46,02,09,1, 11.9,1,1, 23.089, 10639.937, 403.351, 52911.299 24/08/18,15:36:46,03,09,1, 11.9,1,1, 23.089, 10639.931, 403.364, 52911.250 24/08/18,15:36:46,04,09,1, 11.9,1,1, 23.089, 10639.947, 403.351, 52911.226 24/08/18,15:36:46,05,09,1, 11.9,1,1, 23.089, 10639.898, 403.371, 52911.275 24/08/18,15:36:46,06,09,1, 11.9,1,1, 23.089, 10639.930, 403.361, 52911.284 24/08/18,15:36:46,07,09,1, 11.9,1,1, 23.089, 10639.926, 403.371, 52911.319 24/08/18,15:36:46,08,09,1, 11.9,1,1, 23.089, 10639.923, 403.365, 52911.303 24/08/18,15:36:46,09,09,1, 11.9,1,1, 23.089, 10639.936, 403.356, 52911.274 24/08/18,15:36:46,10,09,1, 11.9,1,1, 23.089, 10639.932, 403.357, 52911.316 24/08/18,15:36:46,11,09,1, 11.9,1,1, 23.089, 10639.930, 403.346, 52911.263 24/08/18,15:36:46,12,09,1, 11.9,1,1, 23.089, 10639.941, 403.373, 52911.314 24/08/18,15:36:46,13,09,1, 11.9,1,1, 23.089, 10639.923, 403.378, 52911.284 24/08/18,15:36:46,14,09,1, 11.9,1,1, 23.089, 10639.927, 403.349, 52911.174 24/08/18,15:36:46,15,09,1, 11.9,1,1, 23.089, 10639.912, 403.356, 52911.262 24/08/18,15:36:46,16,09,1, 11.9,1,1, 23.089, 10639.910, 403.338, 52911.274 24/08/18,15:36:46,17,09,1, 11.9,1,1, 23.089, 10639.930, 403.369, 52911.268 24/08/18,15:36:46,18,09,1, 11.9,1,1, 23.089, 10639.929, 403.381, 52911.218 24/08/18,15:36:46,19,09,1, 11.9,1,1, 23.089, 10639.943, 403.389, 52911.241 24/08/18,15:36:47,00,09,1, 11.9,1,1, 23.089, 10639.938, 403.389, 52911.241 24/08/18,15:36:47,01,09,1, 11.9,1,1, 23.089, 10639.924, 403.349, 52911.184 24/08/18,15:36:47,02,09,1, 11.9,1,1, 23.089, 10639.919, 403.350, 52911.230 24/08/18,15:36:47,03,09,1, 11.9,1,1, 23.089, 10639.930, 403.354, 52911.261 24/08/18,15:36:47,04,09,1, 11.9,1,1, 23.089, 10639.936, 403.346, 52911.180 24/08/18,15:36:47,05,09,1, 11.9,1,1, 23.089, 10639.927, 403.345, 52911.200 24/08/18,15:36:47,06,09,1, 11.9,1,1, 23.089, 10639.942, 403.344, 52911.240 24/08/18,15:36:47,07,09,1, 11.9,1,1, 23.089, 10639.927, 403.354, 52911.258 24/08/18,15:36:47,08,09,1, 11.9,1,1, 23.089, 10639.925, 403.358, 52911.197 24/08/18,15:36:47,09,09,1, 11.9,1,1, 23.089, 10639.938, 403.362, 52911.291 24/08/18,15:36:47,10,09,1, 11.9,1,1, 23.089, 10639.914, 403.327, 52911.164 24/08/18,15:36:47,11,09,1, 11.9,1,1, 23.089, 10639.922, 403.360, 52911.176 24/08/18,15:36:47,12,09,1, 11.9,1,1, 23.089, 10639.889, 403.344, 52911.198 24/08/18,15:36:47,13,09,1, 11.9,1,1, 23.089, 10639.916, 403.339, 52911.216 24/08/18,15:36:47,14,09,1, 11.9,1,1, 23.089, 10639.897, 403.341, 52911.130 24/08/18,15:36:47,15,09,1, 11.9,1,1, 23.089, 10639.913, 403.355, 52911.146 24/08/18,15:36:47,16,09,1, 11.9,1,1, 23.089, 10639.920, 403.346, 52911.222 24/08/18,15:36:47,17,09,1, 11.9,1,1, 23.089, 10639.909, 403.349, 52911.204 24/08/18,15:36:47,18,09,1, 11.9,1,1, 23.089, 10639.925, 403.354, 52911.118 24/08/18,15:36:47,19,09,1, 11.9,1,1, 23.089, 10639.893, 403.367, 52911.183 24/08/18,15:36:48,00,09,1, 11.9,1,1, 23.091, 10639.888, 403.367, 52911.183 24/08/18,15:36:48,01,09,1, 11.9,1,1, 23.091, 10639.929, 403.357, 52911.167 24/08/18,15:36:48,02,09,1, 11.9,1,1, 23.091, 10639.912, 403.344, 52911.178 24/08/18,15:36:48,03,09,1, 11.9,1,1, 23.091, 10639.939, 403.353, 52911.134 24/08/18,15:36:48,04,09,1, 11.9,1,1, 23.091, 10639.933, 403.368, 52911.183 24/08/18,15:36:48,05,09,1, 11.9,1,1, 23.091, 10639.925, 403.371, 52911.113 24/08/18,15:36:48,06,09,1, 11.9,1,1, 23.091, 10639.933, 403.330, 52911.114 24/08/18,15:36:48,07,09,1, 11.9,1,1, 23.091, 10639.916, 403.339, 52911.144 24/08/18,15:36:48,08,09,1, 11.9,1,1, 23.091, 10639.915, 403.332, 52911.169 24/08/18,15:36:48,09,09,1, 11.9,1,1, 23.091, 10639.949, 403.349, 52911.171 24/08/18,15:36:48,10,09,1, 11.9,1,1, 23.091, 10639.939, 403.345, 52911.145 24/08/18,15:36:48,11,09,1, 11.9,1,1, 23.091, 10639.949, 403.354, 52911.111 24/08/18,15:36:48,12,09,1, 11.9,1,1, 23.091, 10639.926, 403.344, 52911.184 24/08/18,15:36:48,13,09,1, 11.9,1,1, 23.091, 10639.934, 403.342, 52911.078 24/08/18,15:36:48,14,09,1, 11.9,1,1, 23.091, 10639.922, 403.317, 52911.093 24/08/18,15:36:48,15,09,1, 11.9,1,1, 23.091, 10639.923, 403.339, 52911.140 24/08/18,15:36:48,16,09,1, 11.9,1,1, 23.091, 10639.927, 403.359, 52911.085 24/08/18,15:36:48,17,09,1, 11.9,1,1, 23.091, 10639.944, 403.347, 52911.070 24/08/18,15:36:48,18,09,1, 11.9,1,1, 23.091, 10639.936, 403.364, 52911.160 24/08/18,15:36:48,19,09,1, 11.9,1,1, 23.091, 10639.953, 403.338, 52911.082 24/08/18,15:36:49,00,09,1, 11.9,1,1, 23.092, 10639.946, 403.338, 52911.082 24/08/18,15:36:49,01,09,1, 11.9,1,1, 23.092, 10639.947, 403.330, 52911.061 24/08/18,15:36:49,02,09,1, 11.9,1,1, 23.092, 10639.958, 403.333, 52911.028 24/08/18,15:36:49,03,09,1, 11.9,1,1, 23.092, 10639.911, 403.348, 52911.034 24/08/18,15:36:49,04,09,1, 11.9,1,1, 23.092, 10639.926, 403.354, 52911.061 24/08/18,15:36:49,05,09,1, 11.9,1,1, 23.092, 10639.915, 403.356, 52911.135 24/08/18,15:36:49,06,09,1, 11.9,1,1, 23.092, 10639.933, 403.343, 52911.064 24/08/18,15:36:49,07,09,1, 11.9,1,1, 23.092, 10639.942, 403.374, 52911.053 24/08/18,15:36:49,08,09,1, 11.9,1,1, 23.092, 10639.922, 403.359, 52911.081 24/08/18,15:36:49,09,09,1, 11.9,1,1, 23.092, 10639.951, 403.363, 52911.078 24/08/18,15:36:49,10,09,1, 11.9,1,1, 23.092, 10639.968, 403.325, 52911.067 24/08/18,15:36:49,11,09,1, 11.9,1,1, 23.092, 10639.927, 403.351, 52911.098 24/08/18,15:36:49,12,09,1, 11.9,1,1, 23.092, 10639.910, 403.333, 52911.032 24/08/18,15:36:49,13,09,1, 11.9,1,1, 23.092, 10639.918, 403.367, 52911.027 24/08/18,15:36:49,14,09,1, 11.9,1,1, 23.092, 10639.928, 403.359, 52911.051 24/08/18,15:36:49,15,09,1, 11.9,1,1, 23.092, 10639.933, 403.360, 52911.001 24/08/18,15:36:49,16,09,1, 11.9,1,1, 23.092, 10639.927, 403.364, 52911.083 24/08/18,15:36:49,17,09,1, 11.9,1,1, 23.092, 10639.941, 403.367, 52911.081 24/08/18,15:36:49,18,09,1, 11.9,1,1, 23.092, 10639.930, 403.350, 52911.023 24/08/18,15:36:49,19,09,1, 11.9,1,1, 23.092, 10639.924, 403.360, 52911.056 24/08/18,15:36:50,00,10,1, 11.8,1,1, 23.092, 10639.921, 403.360, 52911.056 24/08/18,15:36:50,01,10,1, 11.8,1,1, 23.092, 10639.943, 403.372, 52911.092 24/08/18,15:36:50,02,10,1, 11.8,1,1, 23.092, 10639.939, 403.355, 52911.082 24/08/18,15:36:50,03,10,1, 11.8,1,1, 23.092, 10639.930, 403.363, 52911.102 24/08/18,15:36:50,04,10,1, 11.8,1,1, 23.092, 10639.952, 403.354, 52911.049 24/08/18,15:36:50,05,10,1, 11.8,1,1, 23.092, 10639.949, 403.348, 52911.013 24/08/18,15:36:50,06,10,1, 11.8,1,1, 23.092, 10639.920, 403.350, 52911.040 24/08/18,15:36:50,07,10,1, 11.8,1,1, 23.092, 10639.935, 403.356, 52911.112 24/08/18,15:36:50,08,10,1, 11.8,1,1, 23.092, 10639.946, 403.345, 52911.116 24/08/18,15:36:50,09,10,1, 11.8,1,1, 23.092, 10639.954, 403.365, 52911.036 24/08/18,15:36:50,10,10,1, 11.8,1,1, 23.092, 10639.955, 403.366, 52911.086 24/08/18,15:36:50,11,10,1, 11.8,1,1, 23.092, 10639.954, 403.359, 52911.097 24/08/18,15:36:50,12,10,1, 11.8,1,1, 23.092, 10639.961, 403.338, 52911.059 24/08/18,15:36:50,13,10,1, 11.8,1,1, 23.092, 10639.953, 403.339, 52911.034 24/08/18,15:36:50,14,10,1, 11.8,1,1, 23.092, 10639.951, 403.339, 52911.005 24/08/18,15:36:50,15,10,1, 11.8,1,1, 23.092, 10639.942, 403.364, 52911.047 24/08/18,15:36:50,16,10,1, 11.8,1,1, 23.092, 10639.963, 403.345, 52910.973 24/08/18,15:36:50,17,10,1, 11.8,1,1, 23.092, 10639.962, 403.347, 52911.039 24/08/18,15:36:50,18,10,1, 11.8,1,1, 23.092, 10639.959, 403.341, 52911.000 24/08/18,15:36:50,19,10,1, 11.8,1,1, 23.092, 10639.958, 403.344, 52911.011 24/08/18,15:36:51,00,10,1, 11.9,1,1, 23.091, 10639.955, 403.344, 52911.011 24/08/18,15:36:51,01,10,1, 11.9,1,1, 23.091, 10639.955, 403.323, 52910.949 24/08/18,15:36:51,02,10,1, 11.9,1,1, 23.091, 10639.963, 403.333, 52910.977 24/08/18,15:36:51,03,10,1, 11.9,1,1, 23.091, 10639.973, 403.340, 52910.969 24/08/18,15:36:51,04,10,1, 11.9,1,1, 23.091, 10639.931, 403.327, 52910.989 24/08/18,15:36:51,05,10,1, 11.9,1,1, 23.091, 10639.985, 403.333, 52910.981 24/08/18,15:36:51,06,10,1, 11.9,1,1, 23.091, 10639.970, 403.332, 52911.014 24/08/18,15:36:51,07,10,1, 11.9,1,1, 23.091, 10639.932, 403.345, 52910.978 24/08/18,15:36:51,08,10,1, 11.9,1,1, 23.091, 10639.973, 403.339, 52910.971 24/08/18,15:36:51,09,10,1, 11.9,1,1, 23.091, 10639.958, 403.347, 52910.973 24/08/18,15:36:51,10,10,1, 11.9,1,1, 23.091, 10639.967, 403.328, 52910.936 24/08/18,15:36:51,11,10,1, 11.9,1,1, 23.091, 10639.956, 403.340, 52910.974 24/08/18,15:36:51,12,10,1, 11.9,1,1, 23.091, 10639.965, 403.342, 52910.932 24/08/18,15:36:51,13,10,1, 11.9,1,1, 23.091, 10639.969, 403.324, 52910.947 24/08/18,15:36:51,14,10,1, 11.9,1,1, 23.091, 10639.977, 403.326, 52910.953 24/08/18,15:36:51,15,10,1, 11.9,1,1, 23.091, 10639.942, 403.345, 52910.997 24/08/18,15:36:51,16,10,1, 11.9,1,1, 23.091, 10639.960, 403.347, 52910.918 24/08/18,15:36:51,17,10,1, 11.9,1,1, 23.091, 10639.982, 403.346, 52910.912 24/08/18,15:36:51,18,10,1, 11.9,1,1, 23.091, 10639.965, 403.305, 52910.876 24/08/18,15:36:51,19,10,1, 11.9,1,1, 23.091, 10639.981, 403.319, 52910.960 24/08/18,15:36:52,00,09,1, 11.9,1,1, 23.091, 10639.980, 403.319, 52910.960 24/08/18,15:36:52,01,09,1, 11.9,1,1, 23.091, 10639.960, 403.327, 52910.944 24/08/18,15:36:52,02,09,1, 11.9,1,1, 23.091, 10639.968, 403.332, 52910.920 24/08/18,15:36:52,03,09,1, 11.9,1,1, 23.091, 10639.985, 403.329, 52910.988 24/08/18,15:36:52,04,09,1, 11.9,1,1, 23.091, 10639.951, 403.334, 52910.977 24/08/18,15:36:52,05,09,1, 11.9,1,1, 23.091, 10639.997, 403.337, 52910.974 24/08/18,15:36:52,06,09,1, 11.9,1,1, 23.091, 10639.991, 403.321, 52910.957 24/08/18,15:36:52,07,09,1, 11.9,1,1, 23.091, 10640.000, 403.324, 52910.865 24/08/18,15:36:52,08,09,1, 11.9,1,1, 23.091, 10639.976, 403.318, 52910.910 24/08/18,15:36:52,09,09,1, 11.9,1,1, 23.091, 10639.979, 403.339, 52910.934 24/08/18,15:36:52,10,09,1, 11.9,1,1, 23.091, 10639.989, 403.367, 52910.924 24/08/18,15:36:52,11,09,1, 11.9,1,1, 23.091, 10639.983, 403.332, 52910.918 24/08/18,15:36:52,12,09,1, 11.9,1,1, 23.091, 10639.981, 403.333, 52910.949 24/08/18,15:36:52,13,09,1, 11.9,1,1, 23.091, 10639.954, 403.307, 52910.820 24/08/18,15:36:52,14,09,1, 11.9,1,1, 23.091, 10640.008, 403.336, 52910.946 24/08/18,15:36:52,15,09,1, 11.9,1,1, 23.091, 10639.987, 403.339, 52910.938 24/08/18,15:36:52,16,09,1, 11.9,1,1, 23.091, 10639.990, 403.327, 52910.866 24/08/18,15:36:52,17,09,1, 11.9,1,1, 23.091, 10639.996, 403.321, 52910.836 24/08/18,15:36:52,18,09,1, 11.9,1,1, 23.091, 10639.963, 403.312, 52910.864 24/08/18,15:36:52,19,09,1, 11.9,1,1, 23.091, 10639.995, 403.336, 52910.932 24/08/18,15:36:53,00,09,1, 12.0,1,1, 23.089, 10639.988, 403.336, 52910.932 24/08/18,15:36:53,01,09,1, 12.0,1,1, 23.089, 10640.010, 403.335, 52910.883 24/08/18,15:36:53,02,09,1, 12.0,1,1, 23.089, 10639.995, 403.322, 52910.883 24/08/18,15:36:53,03,09,1, 12.0,1,1, 23.089, 10639.967, 403.335, 52910.921 24/08/18,15:36:53,04,09,1, 12.0,1,1, 23.089, 10639.988, 403.329, 52910.893 24/08/18,15:36:53,05,09,1, 12.0,1,1, 23.089, 10639.968, 403.331, 52910.869 24/08/18,15:36:53,06,09,1, 12.0,1,1, 23.089, 10639.991, 403.330, 52910.934 24/08/18,15:36:53,07,09,1, 12.0,1,1, 23.089, 10639.998, 403.310, 52910.792 24/08/18,15:36:53,08,09,1, 12.0,1,1, 23.089, 10639.987, 403.318, 52910.845 24/08/18,15:36:53,09,09,1, 12.0,1,1, 23.089, 10639.980, 403.325, 52910.885 24/08/18,15:36:53,10,09,1, 12.0,1,1, 23.089, 10639.967, 403.311, 52910.826 24/08/18,15:36:53,11,09,1, 12.0,1,1, 23.089, 10639.992, 403.313, 52910.875 24/08/18,15:36:53,12,09,1, 12.0,1,1, 23.089, 10640.015, 403.318, 52910.877 24/08/18,15:36:53,13,09,1, 12.0,1,1, 23.089, 10639.990, 403.284, 52910.870 24/08/18,15:36:53,14,09,1, 12.0,1,1, 23.089, 10639.992, 403.322, 52910.842 24/08/18,15:36:53,15,09,1, 12.0,1,1, 23.089, 10639.993, 403.294, 52910.845 24/08/18,15:36:53,16,09,1, 12.0,1,1, 23.089, 10639.997, 403.318, 52910.846 24/08/18,15:36:53,17,09,1, 12.0,1,1, 23.089, 10639.983, 403.294, 52910.786 24/08/18,15:36:53,18,09,1, 12.0,1,1, 23.089, 10640.005, 403.301, 52910.827 24/08/18,15:36:53,19,09,1, 12.0,1,1, 23.089, 10639.987, 403.302, 52910.830 24/08/18,15:36:54,00,09,1, 11.9,1,1, 23.092, 10639.980, 403.302, 52910.830 24/08/18,15:36:54,01,09,1, 11.9,1,1, 23.092, 10640.007, 403.304, 52910.773 24/08/18,15:36:54,02,09,1, 11.9,1,1, 23.092, 10640.001, 403.304, 52910.739 24/08/18,15:36:54,03,09,1, 11.9,1,1, 23.092, 10640.000, 403.316, 52910.824 24/08/18,15:36:54,04,09,1, 11.9,1,1, 23.092, 10640.006, 403.294, 52910.833 24/08/18,15:36:54,05,09,1, 11.9,1,1, 23.092, 10639.988, 403.309, 52910.767 24/08/18,15:36:54,06,09,1, 11.9,1,1, 23.092, 10640.006, 403.306, 52910.841 24/08/18,15:36:54,07,09,1, 11.9,1,1, 23.092, 10639.973, 403.310, 52910.854 24/08/18,15:36:54,08,09,1, 11.9,1,1, 23.092, 10639.994, 403.298, 52910.777 24/08/18,15:36:54,09,09,1, 11.9,1,1, 23.092, 10639.994, 403.315, 52910.802 24/08/18,15:36:54,10,09,1, 11.9,1,1, 23.092, 10640.034, 403.288, 52910.767 24/08/18,15:36:54,11,09,1, 11.9,1,1, 23.092, 10640.015, 403.296, 52910.815 24/08/18,15:36:54,12,09,1, 11.9,1,1, 23.092, 10639.992, 403.324, 52910.783 24/08/18,15:36:54,13,09,1, 11.9,1,1, 23.092, 10640.010, 403.291, 52910.740 24/08/18,15:36:54,14,09,1, 11.9,1,1, 23.092, 10640.044, 403.276, 52910.755 24/08/18,15:36:54,15,09,1, 11.9,1,1, 23.092, 10639.999, 403.302, 52910.808 24/08/18,15:36:54,16,09,1, 11.9,1,1, 23.092, 10639.992, 403.299, 52910.813 24/08/18,15:36:54,17,09,1, 11.9,1,1, 23.092, 10640.016, 403.302, 52910.734 24/08/18,15:36:54,18,09,1, 11.9,1,1, 23.092, 10640.013, 403.297, 52910.761 24/08/18,15:36:54,19,09,1, 11.9,1,1, 23.092, 10640.017, 403.301, 52910.768 24/08/18,15:36:55,00,09,1, 11.9,1,1, 23.089, 10640.013, 403.301, 52910.768 24/08/18,15:36:55,01,09,1, 11.9,1,1, 23.089, 10639.995, 403.297, 52910.703 24/08/18,15:36:55,02,09,1, 11.9,1,1, 23.089, 10639.982, 403.286, 52910.715 24/08/18,15:36:55,03,09,1, 11.9,1,1, 23.089, 10639.986, 403.282, 52910.742 24/08/18,15:36:55,04,09,1, 11.9,1,1, 23.089, 10640.002, 403.301, 52910.780 24/08/18,15:36:55,05,09,1, 11.9,1,1, 23.089, 10639.993, 403.307, 52910.772 24/08/18,15:36:55,06,09,1, 11.9,1,1, 23.089, 10639.990, 403.295, 52910.718 24/08/18,15:36:55,07,09,1, 11.9,1,1, 23.089, 10639.995, 403.280, 52910.802 24/08/18,15:36:55,08,09,1, 11.9,1,1, 23.089, 10639.997, 403.272, 52910.804 24/08/18,15:36:55,09,09,1, 11.9,1,1, 23.089, 10639.998, 403.272, 52910.768 24/08/18,15:36:55,10,09,1, 11.9,1,1, 23.089, 10640.010, 403.281, 52910.762 24/08/18,15:36:55,11,09,1, 11.9,1,1, 23.089, 10640.016, 403.296, 52910.696 24/08/18,15:36:55,12,09,1, 11.9,1,1, 23.089, 10640.007, 403.289, 52910.698 24/08/18,15:36:55,13,09,1, 11.9,1,1, 23.089, 10639.991, 403.293, 52910.783 24/08/18,15:36:55,14,09,1, 11.9,1,1, 23.089, 10640.002, 403.290, 52910.723 24/08/18,15:36:55,15,09,1, 11.9,1,1, 23.089, 10640.006, 403.275, 52910.756 24/08/18,15:36:55,16,09,1, 11.9,1,1, 23.089, 10640.012, 403.304, 52910.655 24/08/18,15:36:55,17,09,1, 11.9,1,1, 23.089, 10640.008, 403.306, 52910.744 24/08/18,15:36:55,18,09,1, 11.9,1,1, 23.089, 10640.007, 403.310, 52910.744 24/08/18,15:36:55,19,09,1, 11.9,1,1, 23.089, 10640.014, 403.269, 52910.637 24/08/18,15:36:56,00,09,1, 12.0,1,1, 23.089, 10640.013, 403.269, 52910.637 24/08/18,15:36:56,01,09,1, 12.0,1,1, 23.089, 10639.982, 403.272, 52910.683 24/08/18,15:36:56,02,09,1, 12.0,1,1, 23.089, 10639.998, 403.289, 52910.729 24/08/18,15:36:56,03,09,1, 12.0,1,1, 23.089, 10640.006, 403.285, 52910.689 24/08/18,15:36:56,04,09,1, 12.0,1,1, 23.089, 10639.995, 403.304, 52910.625 24/08/18,15:36:56,05,09,1, 12.0,1,1, 23.089, 10639.996, 403.276, 52910.633 24/08/18,15:36:56,06,09,1, 12.0,1,1, 23.089, 10640.012, 403.288, 52910.634 24/08/18,15:36:56,07,09,1, 12.0,1,1, 23.089, 10640.021, 403.315, 52910.647 24/08/18,15:36:56,08,09,1, 12.0,1,1, 23.089, 10640.001, 403.304, 52910.648 24/08/18,15:36:56,09,09,1, 12.0,1,1, 23.089, 10639.997, 403.290, 52910.666 24/08/18,15:36:56,10,09,1, 12.0,1,1, 23.089, 10640.021, 403.291, 52910.658 24/08/18,15:36:56,11,09,1, 12.0,1,1, 23.089, 10640.012, 403.304, 52910.680 24/08/18,15:36:56,12,09,1, 12.0,1,1, 23.089, 10640.009, 403.274, 52910.660 24/08/18,15:36:56,13,09,1, 12.0,1,1, 23.089, 10640.013, 403.293, 52910.683 24/08/18,15:36:56,14,09,1, 12.0,1,1, 23.089, 10640.000, 403.272, 52910.621 24/08/18,15:36:56,15,09,1, 12.0,1,1, 23.089, 10639.989, 403.267, 52910.642 24/08/18,15:36:56,16,09,1, 12.0,1,1, 23.089, 10639.998, 403.294, 52910.623 24/08/18,15:36:56,17,09,1, 12.0,1,1, 23.089, 10640.015, 403.271, 52910.683 24/08/18,15:36:56,18,09,1, 12.0,1,1, 23.089, 10640.015, 403.275, 52910.607 24/08/18,15:36:56,19,09,1, 12.0,1,1, 23.089, 10640.034, 403.276, 52910.650 24/08/18,15:36:57,00,10,1, 11.9,1,1, 23.088, 10640.030, 403.276, 52910.650 24/08/18,15:36:57,01,10,1, 11.9,1,1, 23.088, 10639.990, 403.275, 52910.634 24/08/18,15:36:57,02,10,1, 11.9,1,1, 23.088, 10640.003, 403.270, 52910.721 24/08/18,15:36:57,03,10,1, 11.9,1,1, 23.088, 10640.017, 403.263, 52910.593 24/08/18,15:36:57,04,10,1, 11.9,1,1, 23.088, 10640.002, 403.293, 52910.701 24/08/18,15:36:57,05,10,1, 11.9,1,1, 23.088, 10640.013, 403.279, 52910.663 24/08/18,15:36:57,06,10,1, 11.9,1,1, 23.088, 10640.013, 403.286, 52910.636 24/08/18,15:36:57,07,10,1, 11.9,1,1, 23.088, 10640.019, 403.268, 52910.708 24/08/18,15:36:57,08,10,1, 11.9,1,1, 23.088, 10640.021, 403.269, 52910.660 24/08/18,15:36:57,09,10,1, 11.9,1,1, 23.088, 10640.010, 403.277, 52910.639 24/08/18,15:36:57,10,10,1, 11.9,1,1, 23.088, 10640.034, 403.271, 52910.704 24/08/18,15:36:57,11,10,1, 11.9,1,1, 23.088, 10640.042, 403.250, 52910.680 24/08/18,15:36:57,12,10,1, 11.9,1,1, 23.088, 10640.038, 403.282, 52910.641 24/08/18,15:36:57,13,10,1, 11.9,1,1, 23.088, 10640.048, 403.251, 52910.598 24/08/18,15:36:57,14,10,1, 11.9,1,1, 23.088, 10640.041, 403.259, 52910.635 24/08/18,15:36:57,15,10,1, 11.9,1,1, 23.088, 10640.054, 403.264, 52910.681 24/08/18,15:36:57,16,10,1, 11.9,1,1, 23.088, 10640.061, 403.259, 52910.631 24/08/18,15:36:57,17,10,1, 11.9,1,1, 23.088, 10640.047, 403.256, 52910.637 24/08/18,15:36:57,18,10,1, 11.9,1,1, 23.088, 10640.069, 403.246, 52910.645 24/08/18,15:36:57,19,10,1, 11.9,1,1, 23.088, 10640.043, 403.250, 52910.575 24/08/18,15:36:58,00,10,1, 11.9,1,1, 23.093, 10640.038, 403.250, 52910.575 24/08/18,15:36:58,01,10,1, 11.9,1,1, 23.093, 10640.040, 403.252, 52910.678 24/08/18,15:36:58,02,10,1, 11.9,1,1, 23.093, 10640.043, 403.253, 52910.608 24/08/18,15:36:58,03,10,1, 11.9,1,1, 23.093, 10640.074, 403.248, 52910.587 24/08/18,15:36:58,04,10,1, 11.9,1,1, 23.093, 10640.049, 403.225, 52910.642 24/08/18,15:36:58,05,10,1, 11.9,1,1, 23.093, 10640.048, 403.254, 52910.584 24/08/18,15:36:58,06,10,1, 11.9,1,1, 23.093, 10640.077, 403.251, 52910.622 24/08/18,15:36:58,07,10,1, 11.9,1,1, 23.093, 10640.067, 403.257, 52910.619 24/08/18,15:36:58,08,10,1, 11.9,1,1, 23.093, 10640.042, 403.257, 52910.637 24/08/18,15:36:58,09,10,1, 11.9,1,1, 23.093, 10640.056, 403.255, 52910.586 24/08/18,15:36:58,10,10,1, 11.9,1,1, 23.093, 10640.038, 403.234, 52910.634 24/08/18,15:36:58,11,10,1, 11.9,1,1, 23.093, 10640.059, 403.242, 52910.585 24/08/18,15:36:58,12,10,1, 11.9,1,1, 23.093, 10640.044, 403.231, 52910.625 24/08/18,15:36:58,13,10,1, 11.9,1,1, 23.093, 10640.041, 403.252, 52910.621 24/08/18,15:36:58,14,10,1, 11.9,1,1, 23.093, 10640.042, 403.234, 52910.658 24/08/18,15:36:58,15,10,1, 11.9,1,1, 23.093, 10640.054, 403.228, 52910.569 24/08/18,15:36:58,16,10,1, 11.9,1,1, 23.093, 10640.059, 403.229, 52910.573 24/08/18,15:36:58,17,10,1, 11.9,1,1, 23.093, 10640.058, 403.229, 52910.527 24/08/18,15:36:58,18,10,1, 11.9,1,1, 23.093, 10640.045, 403.205, 52910.574 24/08/18,15:36:58,19,10,1, 11.9,1,1, 23.093, 10640.072, 403.218, 52910.518 24/08/18,15:36:59,00,10,1, 11.8,1,1, 23.089, 10640.063, 403.218, 52910.518 24/08/18,15:36:59,01,10,1, 11.8,1,1, 23.089, 10640.054, 403.200, 52910.582 24/08/18,15:36:59,02,10,1, 11.8,1,1, 23.089, 10640.053, 403.239, 52910.578 24/08/18,15:36:59,03,10,1, 11.8,1,1, 23.089, 10640.080, 403.216, 52910.596 24/08/18,15:36:59,04,10,1, 11.8,1,1, 23.089, 10640.055, 403.219, 52910.559 24/08/18,15:36:59,05,10,1, 11.8,1,1, 23.089, 10640.081, 403.236, 52910.608 24/08/18,15:36:59,06,10,1, 11.8,1,1, 23.089, 10640.057, 403.218, 52910.584 24/08/18,15:36:59,07,10,1, 11.8,1,1, 23.089, 10640.067, 403.224, 52910.569 24/08/18,15:36:59,08,10,1, 11.8,1,1, 23.089, 10640.083, 403.216, 52910.579 24/08/18,15:36:59,09,10,1, 11.8,1,1, 23.089, 10640.055, 403.237, 52910.577 24/08/18,15:36:59,10,10,1, 11.8,1,1, 23.089, 10640.056, 403.207, 52910.658 24/08/18,15:36:59,11,10,1, 11.8,1,1, 23.089, 10640.067, 403.221, 52910.608 24/08/18,15:36:59,12,10,1, 11.8,1,1, 23.089, 10640.067, 403.217, 52910.611 24/08/18,15:36:59,13,10,1, 11.8,1,1, 23.089, 10640.098, 403.214, 52910.550 24/08/18,15:36:59,14,10,1, 11.8,1,1, 23.089, 10640.075, 403.206, 52910.495 24/08/18,15:36:59,15,10,1, 11.8,1,1, 23.089, 10640.084, 403.226, 52910.539 24/08/18,15:36:59,16,10,1, 11.8,1,1, 23.089, 10640.047, 403.194, 52910.532 24/08/18,15:36:59,17,10,1, 11.8,1,1, 23.089, 10640.074, 403.214, 52910.561 24/08/18,15:36:59,18,10,1, 11.8,1,1, 23.089, 10640.085, 403.209, 52910.620 24/08/18,15:36:59,19,10,1, 11.8,1,1, 23.089, 10640.077, 403.212, 52910.496 24/08/18,15:37:00,00,10,1, 11.9,1,1, 23.092, 10640.072, 403.212, 52910.496 24/08/18,15:37:00,01,10,1, 11.9,1,1, 23.092, 10640.100, 403.187, 52910.478 24/08/18,15:37:00,02,10,1, 11.9,1,1, 23.092, 10640.052, 403.213, 52910.473 24/08/18,15:37:00,03,10,1, 11.9,1,1, 23.092, 10640.067, 403.193, 52910.443 24/08/18,15:37:00,04,10,1, 11.9,1,1, 23.092, 10640.042, 403.194, 52910.443 24/08/18,15:37:00,05,10,1, 11.9,1,1, 23.092, 10640.072, 403.195, 52910.472 24/08/18,15:37:00,06,10,1, 11.9,1,1, 23.092, 10640.060, 403.200, 52910.483 24/08/18,15:37:00,07,10,1, 11.9,1,1, 23.092, 10640.062, 403.194, 52910.429 24/08/18,15:37:00,08,10,1, 11.9,1,1, 23.092, 10640.055, 403.193, 52910.384 24/08/18,15:37:00,09,10,1, 11.9,1,1, 23.092, 10640.044, 403.191, 52910.404 24/08/18,15:37:00,10,10,1, 11.9,1,1, 23.092, 10640.062, 403.195, 52910.397 24/08/18,15:37:00,11,10,1, 11.9,1,1, 23.092, 10640.042, 403.208, 52910.451 24/08/18,15:37:00,12,10,1, 11.9,1,1, 23.092, 10640.078, 403.222, 52910.420 24/08/18,15:37:00,13,10,1, 11.9,1,1, 23.092, 10640.047, 403.186, 52910.413 24/08/18,15:37:00,14,10,1, 11.9,1,1, 23.092, 10640.051, 403.193, 52910.440 24/08/18,15:37:00,15,10,1, 11.9,1,1, 23.092, 10640.086, 403.189, 52910.435 24/08/18,15:37:00,16,10,1, 11.9,1,1, 23.092, 10640.063, 403.216, 52910.361 24/08/18,15:37:00,17,10,1, 11.9,1,1, 23.092, 10640.086, 403.189, 52910.384 24/08/18,15:37:00,18,10,1, 11.9,1,1, 23.092, 10640.085, 403.185, 52910.377 24/08/18,15:37:00,19,10,1, 11.9,1,1, 23.092, 10640.093, 403.191, 52910.325 24/08/18,15:37:01,00,10,1, 11.9,1,1, 23.091, 10640.088, 403.191, 52910.325 24/08/18,15:37:01,01,10,1, 11.9,1,1, 23.091, 10640.066, 403.180, 52910.380 24/08/18,15:37:01,02,10,1, 11.9,1,1, 23.091, 10640.075, 403.191, 52910.385 24/08/18,15:37:01,03,10,1, 11.9,1,1, 23.091, 10640.089, 403.161, 52910.423 24/08/18,15:37:01,04,10,1, 11.9,1,1, 23.091, 10640.073, 403.173, 52910.357 24/08/18,15:37:01,05,10,1, 11.9,1,1, 23.091, 10640.076, 403.169, 52910.324 24/08/18,15:37:01,06,10,1, 11.9,1,1, 23.091, 10640.098, 403.166, 52910.429 24/08/18,15:37:01,07,10,1, 11.9,1,1, 23.091, 10640.059, 403.155, 52910.341 24/08/18,15:37:01,08,10,1, 11.9,1,1, 23.091, 10640.085, 403.176, 52910.350 24/08/18,15:37:01,09,10,1, 11.9,1,1, 23.091, 10640.094, 403.174, 52910.386 24/08/18,15:37:01,10,10,1, 11.9,1,1, 23.091, 10640.070, 403.164, 52910.339 24/08/18,15:37:01,11,10,1, 11.9,1,1, 23.091, 10640.079, 403.145, 52910.285 24/08/18,15:37:01,12,10,1, 11.9,1,1, 23.091, 10640.068, 403.156, 52910.329 24/08/18,15:37:01,13,10,1, 11.9,1,1, 23.091, 10640.053, 403.178, 52910.347 24/08/18,15:37:01,14,10,1, 11.9,1,1, 23.091, 10640.086, 403.171, 52910.333 24/08/18,15:37:01,15,10,1, 11.9,1,1, 23.091, 10640.079, 403.171, 52910.304 24/08/18,15:37:01,16,10,1, 11.9,1,1, 23.091, 10640.115, 403.158, 52910.370 24/08/18,15:37:01,17,10,1, 11.9,1,1, 23.091, 10640.099, 403.166, 52910.336 24/08/18,15:37:01,18,10,1, 11.9,1,1, 23.091, 10640.100, 403.187, 52910.372 24/08/18,15:37:01,19,10,1, 11.9,1,1, 23.091, 10640.089, 403.152, 52910.301 24/08/18,15:37:02,00,10,1, 11.9,1,1, 23.094, 10640.088, 403.152, 52910.301 24/08/18,15:37:02,01,10,1, 11.9,1,1, 23.094, 10640.094, 403.157, 52910.274 24/08/18,15:37:02,02,10,1, 11.9,1,1, 23.094, 10640.083, 403.177, 52910.295 24/08/18,15:37:02,03,10,1, 11.9,1,1, 23.094, 10640.106, 403.146, 52910.240 24/08/18,15:37:02,04,10,1, 11.9,1,1, 23.094, 10640.097, 403.145, 52910.256 24/08/18,15:37:02,05,10,1, 11.9,1,1, 23.094, 10640.074, 403.154, 52910.318 24/08/18,15:37:02,06,10,1, 11.9,1,1, 23.094, 10640.096, 403.145, 52910.345 24/08/18,15:37:02,07,10,1, 11.9,1,1, 23.094, 10640.109, 403.141, 52910.282 24/08/18,15:37:02,08,10,1, 11.9,1,1, 23.094, 10640.077, 403.156, 52910.305 24/08/18,15:37:02,09,10,1, 11.9,1,1, 23.094, 10640.085, 403.142, 52910.320 24/08/18,15:37:02,10,10,1, 11.9,1,1, 23.094, 10640.085, 403.166, 52910.317 24/08/18,15:37:02,11,10,1, 11.9,1,1, 23.094, 10640.096, 403.164, 52910.265 24/08/18,15:37:02,12,10,1, 11.9,1,1, 23.094, 10640.101, 403.174, 52910.359 24/08/18,15:37:02,13,10,1, 11.9,1,1, 23.094, 10640.101, 403.163, 52910.275 24/08/18,15:37:02,14,10,1, 11.9,1,1, 23.094, 10640.110, 403.151, 52910.276 24/08/18,15:37:02,15,10,1, 11.9,1,1, 23.094, 10640.101, 403.131, 52910.254 24/08/18,15:37:02,16,10,1, 11.9,1,1, 23.094, 10640.098, 403.171, 52910.250 24/08/18,15:37:02,17,10,1, 11.9,1,1, 23.094, 10640.093, 403.145, 52910.254 24/08/18,15:37:02,18,10,1, 11.9,1,1, 23.094, 10640.065, 403.129, 52910.292 24/08/18,15:37:02,19,10,1, 11.9,1,1, 23.094, 10640.082, 403.142, 52910.308 24/08/18,15:37:03,00,10,1, 11.9,1,1, 23.096, 10640.080, 403.142, 52910.308 24/08/18,15:37:03,01,10,1, 11.9,1,1, 23.096, 10640.086, 403.125, 52910.194 24/08/18,15:37:03,02,10,1, 11.9,1,1, 23.096, 10640.073, 403.113, 52910.274 24/08/18,15:37:03,03,10,1, 11.9,1,1, 23.096, 10640.087, 403.125, 52910.326 24/08/18,15:37:03,04,10,1, 11.9,1,1, 23.096, 10640.101, 403.090, 52910.187 24/08/18,15:37:03,05,10,1, 11.9,1,1, 23.096, 10640.090, 403.111, 52910.244 24/08/18,15:37:03,06,10,1, 11.9,1,1, 23.096, 10640.104, 403.114, 52910.282 24/08/18,15:37:03,07,10,1, 11.9,1,1, 23.096, 10640.087, 403.123, 52910.230 24/08/18,15:37:03,08,10,1, 11.9,1,1, 23.096, 10640.073, 403.094, 52910.263 24/08/18,15:37:03,09,10,1, 11.9,1,1, 23.096, 10640.090, 403.120, 52910.270 24/08/18,15:37:03,10,10,1, 11.9,1,1, 23.096, 10640.107, 403.119, 52910.263 24/08/18,15:37:03,11,10,1, 11.9,1,1, 23.096, 10640.104, 403.082, 52910.203 24/08/18,15:37:03,12,10,1, 11.9,1,1, 23.096, 10640.107, 403.100, 52910.211 24/08/18,15:37:03,13,10,1, 11.9,1,1, 23.096, 10640.086, 403.095, 52910.184 24/08/18,15:37:03,14,10,1, 11.9,1,1, 23.096, 10640.102, 403.100, 52910.285 24/08/18,15:37:03,15,10,1, 11.9,1,1, 23.096, 10640.076, 403.116, 52910.288 24/08/18,15:37:03,16,10,1, 11.9,1,1, 23.096, 10640.077, 403.109, 52910.223 24/08/18,15:37:03,17,10,1, 11.9,1,1, 23.096, 10640.088, 403.107, 52910.258 24/08/18,15:37:03,18,10,1, 11.9,1,1, 23.096, 10640.088, 403.105, 52910.233 24/08/18,15:37:03,19,10,1, 11.9,1,1, 23.096, 10640.102, 403.118, 52910.206 24/08/18,15:37:04,00,10,1, 11.9,1,1, 23.090, 10640.097, 403.118, 52910.206 24/08/18,15:37:04,01,10,1, 11.9,1,1, 23.090, 10640.119, 403.120, 52910.230 24/08/18,15:37:04,02,10,1, 11.9,1,1, 23.090, 10640.113, 403.109, 52910.182 24/08/18,15:37:04,03,10,1, 11.9,1,1, 23.090, 10640.140, 403.115, 52910.229 24/08/18,15:37:04,04,10,1, 11.9,1,1, 23.090, 10640.098, 403.106, 52910.225 24/08/18,15:37:04,05,10,1, 11.9,1,1, 23.090, 10640.093, 403.121, 52910.245 24/08/18,15:37:04,06,10,1, 11.9,1,1, 23.090, 10640.087, 403.089, 52910.205 24/08/18,15:37:04,07,10,1, 11.9,1,1, 23.090, 10640.103, 403.142, 52910.255 24/08/18,15:37:04,08,10,1, 11.9,1,1, 23.090, 10640.105, 403.103, 52910.209 24/08/18,15:37:04,09,10,1, 11.9,1,1, 23.090, 10640.100, 403.116, 52910.181 24/08/18,15:37:04,10,10,1, 11.9,1,1, 23.090, 10640.112, 403.093, 52910.232 24/08/18,15:37:04,11,10,1, 11.9,1,1, 23.090, 10640.120, 403.112, 52910.215 24/08/18,15:37:04,12,10,1, 11.9,1,1, 23.090, 10640.094, 403.112, 52910.206 24/08/18,15:37:04,13,10,1, 11.9,1,1, 23.090, 10640.091, 403.124, 52910.210 24/08/18,15:37:04,14,10,1, 11.9,1,1, 23.090, 10640.096, 403.118, 52910.244 24/08/18,15:37:04,15,10,1, 11.9,1,1, 23.090, 10640.094, 403.117, 52910.160 24/08/18,15:37:04,16,10,1, 11.9,1,1, 23.090, 10640.097, 403.106, 52910.211 24/08/18,15:37:04,17,10,1, 11.9,1,1, 23.090, 10640.107, 403.110, 52910.175 24/08/18,15:37:04,18,10,1, 11.9,1,1, 23.090, 10640.098, 403.120, 52910.154 24/08/18,15:37:04,19,10,1, 11.9,1,1, 23.090, 10640.095, 403.116, 52910.122 24/08/18,15:37:05,00,10,1, 11.9,1,1, 23.094, 10640.088, 403.116, 52910.122 24/08/18,15:37:05,01,10,1, 11.9,1,1, 23.094, 10640.091, 403.088, 52910.159 24/08/18,15:37:05,02,10,1, 11.9,1,1, 23.094, 10640.082, 403.100, 52910.156 24/08/18,15:37:05,03,10,1, 11.9,1,1, 23.094, 10640.101, 403.123, 52910.155 24/08/18,15:37:05,04,10,1, 11.9,1,1, 23.094, 10640.086, 403.110, 52910.159 24/08/18,15:37:05,05,10,1, 11.9,1,1, 23.094, 10640.119, 403.110, 52910.144 24/08/18,15:37:05,06,10,1, 11.9,1,1, 23.094, 10640.077, 403.125, 52910.140 24/08/18,15:37:05,07,10,1, 11.9,1,1, 23.094, 10640.095, 403.130, 52910.157 24/08/18,15:37:05,08,10,1, 11.9,1,1, 23.094, 10640.101, 403.105, 52910.045 24/08/18,15:37:05,09,10,1, 11.9,1,1, 23.094, 10640.098, 403.122, 52910.132 24/08/18,15:37:05,10,10,1, 11.9,1,1, 23.094, 10640.101, 403.117, 52910.082 24/08/18,15:37:05,11,10,1, 11.9,1,1, 23.094, 10640.083, 403.120, 52910.197 24/08/18,15:37:05,12,10,1, 11.9,1,1, 23.094, 10640.075, 403.121, 52910.149 24/08/18,15:37:05,13,10,1, 11.9,1,1, 23.094, 10640.092, 403.109, 52910.134 24/08/18,15:37:05,14,10,1, 11.9,1,1, 23.094, 10640.102, 403.087, 52910.108 24/08/18,15:37:05,15,10,1, 11.9,1,1, 23.094, 10640.096, 403.113, 52910.137 24/08/18,15:37:05,16,10,1, 11.9,1,1, 23.094, 10640.115, 403.106, 52910.099 24/08/18,15:37:05,17,10,1, 11.9,1,1, 23.094, 10640.115, 403.106, 52910.176 24/08/18,15:37:05,18,10,1, 11.9,1,1, 23.094, 10640.101, 403.098, 52910.165 24/08/18,15:37:05,19,10,1, 11.9,1,1, 23.094, 10640.119, 403.101, 52910.149 24/08/18,15:37:06,00,10,1, 11.9,1,1, 23.090, 10640.113, 403.101, 52910.149 24/08/18,15:37:06,01,10,1, 11.9,1,1, 23.090, 10640.093, 403.091, 52910.127 24/08/18,15:37:06,02,10,1, 11.9,1,1, 23.090, 10640.080, 403.103, 52910.115 24/08/18,15:37:06,03,10,1, 11.9,1,1, 23.090, 10640.117, 403.101, 52910.073 24/08/18,15:37:06,04,10,1, 11.9,1,1, 23.090, 10640.093, 403.100, 52910.092 24/08/18,15:37:06,05,10,1, 11.9,1,1, 23.090, 10640.080, 403.110, 52910.158 24/08/18,15:37:06,06,10,1, 11.9,1,1, 23.090, 10640.121, 403.097, 52910.065 24/08/18,15:37:06,07,10,1, 11.9,1,1, 23.090, 10640.104, 403.088, 52910.071 24/08/18,15:37:06,08,10,1, 11.9,1,1, 23.090, 10640.087, 403.057, 52910.128 24/08/18,15:37:06,09,10,1, 11.9,1,1, 23.090, 10640.114, 403.113, 52910.150 24/08/18,15:37:06,10,10,1, 11.9,1,1, 23.090, 10640.100, 403.099, 52910.064 24/08/18,15:37:06,11,10,1, 11.9,1,1, 23.090, 10640.107, 403.090, 52910.107 24/08/18,15:37:06,12,10,1, 11.9,1,1, 23.090, 10640.090, 403.103, 52910.076 24/08/18,15:37:06,13,10,1, 11.9,1,1, 23.090, 10640.101, 403.111, 52910.138 24/08/18,15:37:06,14,10,1, 11.9,1,1, 23.090, 10640.083, 403.090, 52910.060 24/08/18,15:37:06,15,10,1, 11.9,1,1, 23.090, 10640.114, 403.099, 52910.058 24/08/18,15:37:06,16,10,1, 11.9,1,1, 23.090, 10640.098, 403.088, 52910.119 24/08/18,15:37:06,17,10,1, 11.9,1,1, 23.090, 10640.107, 403.078, 52910.105 24/08/18,15:37:06,18,10,1, 11.9,1,1, 23.090, 10640.091, 403.105, 52910.081 24/08/18,15:37:06,19,10,1, 11.9,1,1, 23.090, 10640.090, 403.095, 52910.125 24/08/18,15:37:07,00,10,1, 11.9,1,1, 23.094, 10640.088, 403.095, 52910.125 24/08/18,15:37:07,01,10,1, 11.9,1,1, 23.094, 10640.075, 403.087, 52910.027 24/08/18,15:37:07,02,10,1, 11.9,1,1, 23.094, 10640.076, 403.096, 52910.063 24/08/18,15:37:07,03,10,1, 11.9,1,1, 23.094, 10640.093, 403.100, 52910.058 24/08/18,15:37:07,04,10,1, 11.9,1,1, 23.094, 10640.085, 403.095, 52910.043 24/08/18,15:37:07,05,10,1, 11.9,1,1, 23.094, 10640.092, 403.098, 52910.106 24/08/18,15:37:07,06,10,1, 11.9,1,1, 23.094, 10640.069, 403.073, 52910.050 24/08/18,15:37:07,07,10,1, 11.9,1,1, 23.094, 10640.085, 403.088, 52910.017 24/08/18,15:37:07,08,10,1, 11.9,1,1, 23.094, 10640.082, 403.090, 52910.052 24/08/18,15:37:07,09,10,1, 11.9,1,1, 23.094, 10640.077, 403.095, 52910.025 24/08/18,15:37:07,10,10,1, 11.9,1,1, 23.094, 10640.074, 403.075, 52910.031 24/08/18,15:37:07,11,10,1, 11.9,1,1, 23.094, 10640.088, 403.098, 52910.043 24/08/18,15:37:07,12,10,1, 11.9,1,1, 23.094, 10640.084, 403.087, 52910.027 24/08/18,15:37:07,13,10,1, 11.9,1,1, 23.094, 10640.048, 403.109, 52909.998 24/08/18,15:37:07,14,10,1, 11.9,1,1, 23.094, 10640.070, 403.087, 52910.044 24/08/18,15:37:07,15,10,1, 11.9,1,1, 23.094, 10640.085, 403.071, 52909.986 24/08/18,15:37:07,16,10,1, 11.9,1,1, 23.094, 10640.066, 403.086, 52909.971 24/08/18,15:37:07,17,10,1, 11.9,1,1, 23.094, 10640.067, 403.076, 52910.035 24/08/18,15:37:07,18,10,1, 11.9,1,1, 23.094, 10640.065, 403.095, 52910.047 24/08/18,15:37:07,19,10,1, 11.9,1,1, 23.094, 10640.052, 403.100, 52910.010 24/08/18,15:37:08,00,09,1, 11.9,1,1, 23.093, 10640.047, 403.100, 52910.010 24/08/18,15:37:08,01,09,1, 11.9,1,1, 23.093, 10640.103, 403.087, 52910.041 24/08/18,15:37:08,02,09,1, 11.9,1,1, 23.093, 10640.057, 403.068, 52909.987 24/08/18,15:37:08,03,09,1, 11.9,1,1, 23.093, 10640.065, 403.087, 52910.036 24/08/18,15:37:08,04,09,1, 11.9,1,1, 23.093, 10640.070, 403.092, 52909.993 24/08/18,15:37:08,05,09,1, 11.9,1,1, 23.093, 10640.068, 403.078, 52909.983 24/08/18,15:37:08,06,09,1, 11.9,1,1, 23.093, 10640.074, 403.091, 52909.980 24/08/18,15:37:08,07,09,1, 11.9,1,1, 23.093, 10640.070, 403.087, 52909.973 24/08/18,15:37:08,08,09,1, 11.9,1,1, 23.093, 10640.077, 403.083, 52909.998 24/08/18,15:37:08,09,09,1, 11.9,1,1, 23.093, 10640.058, 403.096, 52909.957 24/08/18,15:37:08,10,09,1, 11.9,1,1, 23.093, 10640.056, 403.105, 52909.986 24/08/18,15:37:08,11,09,1, 11.9,1,1, 23.093, 10640.038, 403.073, 52909.983 24/08/18,15:37:08,12,09,1, 11.9,1,1, 23.093, 10640.067, 403.069, 52909.964 24/08/18,15:37:08,13,09,1, 11.9,1,1, 23.093, 10640.047, 403.093, 52909.965 24/08/18,15:37:08,14,09,1, 11.9,1,1, 23.093, 10640.039, 403.085, 52909.972 24/08/18,15:37:08,15,09,1, 11.9,1,1, 23.093, 10640.066, 403.079, 52910.007 24/08/18,15:37:08,16,09,1, 11.9,1,1, 23.093, 10640.072, 403.094, 52909.960 24/08/18,15:37:08,17,09,1, 11.9,1,1, 23.093, 10640.071, 403.089, 52909.998 24/08/18,15:37:08,18,09,1, 11.9,1,1, 23.093, 10640.062, 403.088, 52909.933 24/08/18,15:37:08,19,09,1, 11.9,1,1, 23.093, 10640.061, 403.084, 52909.931 24/08/18,15:37:09,00,10,1, 11.9,1,1, 23.088, 10640.055, 403.084, 52909.931 24/08/18,15:37:09,01,10,1, 11.9,1,1, 23.088, 10640.045, 403.076, 52909.942 24/08/18,15:37:09,02,10,1, 11.9,1,1, 23.088, 10640.047, 403.070, 52910.013 24/08/18,15:37:09,03,10,1, 11.9,1,1, 23.088, 10640.058, 403.068, 52909.945 24/08/18,15:37:09,04,10,1, 11.9,1,1, 23.088, 10640.040, 403.080, 52909.909 24/08/18,15:37:09,05,10,1, 11.9,1,1, 23.088, 10640.045, 403.078, 52909.896 24/08/18,15:37:09,06,10,1, 11.9,1,1, 23.088, 10640.057, 403.070, 52909.905 24/08/18,15:37:09,07,10,1, 11.9,1,1, 23.088, 10640.061, 403.087, 52909.941 24/08/18,15:37:09,08,10,1, 11.9,1,1, 23.088, 10640.068, 403.096, 52909.922 24/08/18,15:37:09,09,10,1, 11.9,1,1, 23.088, 10640.058, 403.084, 52909.942 24/08/18,15:37:09,10,10,1, 11.9,1,1, 23.088, 10640.051, 403.094, 52909.937 24/08/18,15:37:09,11,10,1, 11.9,1,1, 23.088, 10640.084, 403.080, 52909.963 24/08/18,15:37:09,12,10,1, 11.9,1,1, 23.088, 10640.051, 403.086, 52909.966 24/08/18,15:37:09,13,10,1, 11.9,1,1, 23.088, 10640.066, 403.052, 52909.892 24/08/18,15:37:09,14,10,1, 11.9,1,1, 23.088, 10640.050, 403.081, 52909.978 24/08/18,15:37:09,15,10,1, 11.9,1,1, 23.088, 10640.054, 403.085, 52909.885 24/08/18,15:37:09,16,10,1, 11.9,1,1, 23.088, 10640.057, 403.077, 52909.832 24/08/18,15:37:09,17,10,1, 11.9,1,1, 23.088, 10640.056, 403.069, 52909.900 24/08/18,15:37:09,18,10,1, 11.9,1,1, 23.088, 10640.057, 403.047, 52909.884 24/08/18,15:37:09,19,10,1, 11.9,1,1, 23.088, 10640.036, 403.057, 52909.907 24/08/18,15:37:10,00,10,1, 12.0,1,1, 23.094, 10640.030, 403.057, 52909.907 24/08/18,15:37:10,01,10,1, 12.0,1,1, 23.094, 10640.087, 403.068, 52909.885 24/08/18,15:37:10,02,10,1, 12.0,1,1, 23.094, 10640.075, 403.065, 52909.874 24/08/18,15:37:10,03,10,1, 12.0,1,1, 23.094, 10640.067, 403.049, 52909.965 24/08/18,15:37:10,04,10,1, 12.0,1,1, 23.094, 10640.073, 403.062, 52909.921 24/08/18,15:37:10,05,10,1, 12.0,1,1, 23.094, 10640.063, 403.067, 52909.918 24/08/18,15:37:10,06,10,1, 12.0,1,1, 23.094, 10640.047, 403.090, 52909.943 24/08/18,15:37:10,07,10,1, 12.0,1,1, 23.094, 10640.046, 403.086, 52909.942 24/08/18,15:37:10,08,10,1, 12.0,1,1, 23.094, 10640.073, 403.089, 52909.898 24/08/18,15:37:10,09,10,1, 12.0,1,1, 23.094, 10640.067, 403.085, 52909.848 24/08/18,15:37:10,10,10,1, 12.0,1,1, 23.094, 10640.053, 403.072, 52909.887 24/08/18,15:37:10,11,10,1, 12.0,1,1, 23.094, 10640.050, 403.102, 52909.928 24/08/18,15:37:10,12,10,1, 12.0,1,1, 23.094, 10640.048, 403.079, 52909.891 24/08/18,15:37:10,13,10,1, 12.0,1,1, 23.094, 10640.055, 403.071, 52909.882 24/08/18,15:37:10,14,10,1, 12.0,1,1, 23.094, 10640.059, 403.076, 52909.914 24/08/18,15:37:10,15,10,1, 12.0,1,1, 23.094, 10640.072, 403.082, 52909.813 24/08/18,15:37:10,16,10,1, 12.0,1,1, 23.094, 10640.067, 403.086, 52909.874 24/08/18,15:37:10,17,10,1, 12.0,1,1, 23.094, 10640.042, 403.071, 52909.860 24/08/18,15:37:10,18,10,1, 12.0,1,1, 23.094, 10640.070, 403.087, 52909.863 24/08/18,15:37:10,19,10,1, 12.0,1,1, 23.094, 10640.079, 403.061, 52909.845 24/08/18,15:37:11,00,10,1, 11.9,1,1, 23.092, 10640.072, 403.061, 52909.845 24/08/18,15:37:11,01,10,1, 11.9,1,1, 23.092, 10640.066, 403.076, 52909.880 24/08/18,15:37:11,02,10,1, 11.9,1,1, 23.092, 10640.047, 403.066, 52909.873 24/08/18,15:37:11,03,10,1, 11.9,1,1, 23.092, 10640.070, 403.049, 52909.927 24/08/18,15:37:11,04,10,1, 11.9,1,1, 23.092, 10640.068, 403.065, 52909.876 24/08/18,15:37:11,05,10,1, 11.9,1,1, 23.092, 10640.055, 403.059, 52909.823 24/08/18,15:37:11,06,10,1, 11.9,1,1, 23.092, 10640.045, 403.050, 52909.876 24/08/18,15:37:11,07,10,1, 11.9,1,1, 23.092, 10640.044, 403.054, 52909.854 24/08/18,15:37:11,08,10,1, 11.9,1,1, 23.092, 10640.056, 403.073, 52909.845 24/08/18,15:37:11,09,10,1, 11.9,1,1, 23.092, 10640.068, 403.063, 52909.830 24/08/18,15:37:11,10,10,1, 11.9,1,1, 23.092, 10640.065, 403.034, 52909.814 24/08/18,15:37:11,11,10,1, 11.9,1,1, 23.092, 10640.069, 403.032, 52909.820 24/08/18,15:37:11,12,10,1, 11.9,1,1, 23.092, 10640.056, 403.059, 52909.814 24/08/18,15:37:11,13,10,1, 11.9,1,1, 23.092, 10640.082, 403.053, 52909.843 24/08/18,15:37:11,14,10,1, 11.9,1,1, 23.092, 10640.068, 403.040, 52909.836 24/08/18,15:37:11,15,10,1, 11.9,1,1, 23.092, 10640.056, 403.034, 52909.847 24/08/18,15:37:11,16,10,1, 11.9,1,1, 23.092, 10640.053, 403.036, 52909.806 24/08/18,15:37:11,17,10,1, 11.9,1,1, 23.092, 10640.045, 403.053, 52909.834 24/08/18,15:37:11,18,10,1, 11.9,1,1, 23.092, 10640.058, 403.024, 52909.855 24/08/18,15:37:11,19,10,1, 11.9,1,1, 23.092, 10640.076, 403.036, 52909.900 24/08/18,15:37:12,00,10,1, 11.9,1,1, 23.093, 10640.072, 403.036, 52909.900 24/08/18,15:37:12,01,10,1, 11.9,1,1, 23.093, 10640.067, 403.048, 52909.817 24/08/18,15:37:12,02,10,1, 11.9,1,1, 23.093, 10640.064, 403.058, 52909.897 24/08/18,15:37:12,03,10,1, 11.9,1,1, 23.093, 10640.057, 403.042, 52909.857 24/08/18,15:37:12,04,10,1, 11.9,1,1, 23.093, 10640.081, 403.010, 52909.821 24/08/18,15:37:12,05,10,1, 11.9,1,1, 23.093, 10640.038, 403.032, 52909.744 24/08/18,15:37:12,06,10,1, 11.9,1,1, 23.093, 10640.049, 403.024, 52909.751 24/08/18,15:37:12,07,10,1, 11.9,1,1, 23.093, 10640.031, 403.041, 52909.781 24/08/18,15:37:12,08,10,1, 11.9,1,1, 23.093, 10640.051, 403.036, 52909.765 24/08/18,15:37:12,09,10,1, 11.9,1,1, 23.093, 10640.071, 403.035, 52909.825 24/08/18,15:37:12,10,10,1, 11.9,1,1, 23.093, 10640.024, 403.022, 52909.765 24/08/18,15:37:12,11,10,1, 11.9,1,1, 23.093, 10640.055, 403.011, 52909.741 24/08/18,15:37:12,12,10,1, 11.9,1,1, 23.093, 10640.023, 403.025, 52909.784 24/08/18,15:37:12,13,10,1, 11.9,1,1, 23.093, 10640.036, 403.037, 52909.752 24/08/18,15:37:12,14,10,1, 11.9,1,1, 23.093, 10640.022, 403.036, 52909.764 24/08/18,15:37:12,15,10,1, 11.9,1,1, 23.093, 10640.051, 403.033, 52909.758 24/08/18,15:37:12,16,10,1, 11.9,1,1, 23.093, 10640.043, 403.022, 52909.753 24/08/18,15:37:12,17,10,1, 11.9,1,1, 23.093, 10640.020, 403.018, 52909.756 24/08/18,15:37:12,18,10,1, 11.9,1,1, 23.093, 10640.038, 403.045, 52909.751 24/08/18,15:37:12,19,10,1, 11.9,1,1, 23.093, 10640.036, 403.045, 52909.758 24/08/18,15:37:13,00,09,1, 11.8,1,1, 23.093, 10640.030, 403.045, 52909.758 24/08/18,15:37:13,01,09,1, 11.8,1,1, 23.093, 10640.038, 403.033, 52909.696 24/08/18,15:37:13,02,09,1, 11.8,1,1, 23.093, 10640.058, 403.017, 52909.749 24/08/18,15:37:13,03,09,1, 11.8,1,1, 23.093, 10640.057, 403.033, 52909.761 24/08/18,15:37:13,04,09,1, 11.8,1,1, 23.093, 10640.065, 403.029, 52909.774 24/08/18,15:37:13,05,09,1, 11.8,1,1, 23.093, 10640.064, 403.023, 52909.751 24/08/18,15:37:13,06,09,1, 11.8,1,1, 23.093, 10640.032, 403.015, 52909.769 24/08/18,15:37:13,07,09,1, 11.8,1,1, 23.093, 10640.054, 403.020, 52909.801 24/08/18,15:37:13,08,09,1, 11.8,1,1, 23.093, 10640.075, 403.046, 52909.682 24/08/18,15:37:13,09,09,1, 11.8,1,1, 23.093, 10640.059, 403.022, 52909.646 24/08/18,15:37:13,10,09,1, 11.8,1,1, 23.093, 10640.053, 403.036, 52909.753 24/08/18,15:37:13,11,09,1, 11.8,1,1, 23.093, 10640.066, 403.025, 52909.730 24/08/18,15:37:13,12,09,1, 11.8,1,1, 23.093, 10640.046, 403.039, 52909.722 24/08/18,15:37:13,13,09,1, 11.8,1,1, 23.093, 10640.053, 402.995, 52909.623 24/08/18,15:37:13,14,09,1, 11.8,1,1, 23.093, 10640.061, 402.998, 52909.725 24/08/18,15:37:13,15,09,1, 11.8,1,1, 23.093, 10640.075, 402.987, 52909.709 24/08/18,15:37:13,16,09,1, 11.8,1,1, 23.093, 10640.035, 403.005, 52909.692 24/08/18,15:37:13,17,09,1, 11.8,1,1, 23.093, 10640.062, 403.027, 52909.637 24/08/18,15:37:13,18,09,1, 11.8,1,1, 23.093, 10640.057, 403.006, 52909.719 24/08/18,15:37:13,19,09,1, 11.8,1,1, 23.093, 10640.051, 403.026, 52909.658 24/08/18,15:37:14,00,09,1, 11.8,1,1, 23.093, 10640.047, 403.026, 52909.658 24/08/18,15:37:14,01,09,1, 11.8,1,1, 23.093, 10640.055, 403.004, 52909.681 24/08/18,15:37:14,02,09,1, 11.8,1,1, 23.093, 10640.044, 403.010, 52909.705 24/08/18,15:37:14,03,09,1, 11.8,1,1, 23.093, 10640.052, 403.004, 52909.681 24/08/18,15:37:14,04,09,1, 11.8,1,1, 23.093, 10640.056, 403.003, 52909.656 24/08/18,15:37:14,05,09,1, 11.8,1,1, 23.093, 10640.062, 403.005, 52909.736 24/08/18,15:37:14,06,09,1, 11.8,1,1, 23.093, 10640.043, 402.999, 52909.724 24/08/18,15:37:14,07,09,1, 11.8,1,1, 23.093, 10640.044, 403.003, 52909.676 24/08/18,15:37:14,08,09,1, 11.8,1,1, 23.093, 10640.034, 402.973, 52909.672 24/08/18,15:37:14,09,09,1, 11.8,1,1, 23.093, 10640.067, 402.994, 52909.653 24/08/18,15:37:14,10,09,1, 11.8,1,1, 23.093, 10640.054, 403.005, 52909.707 24/08/18,15:37:14,11,09,1, 11.8,1,1, 23.093, 10640.042, 402.997, 52909.675 24/08/18,15:37:14,12,09,1, 11.8,1,1, 23.093, 10640.068, 403.007, 52909.652 24/08/18,15:37:14,13,09,1, 11.8,1,1, 23.093, 10640.028, 402.978, 52909.683 24/08/18,15:37:14,14,09,1, 11.8,1,1, 23.093, 10640.064, 403.002, 52909.640 24/08/18,15:37:14,15,09,1, 11.8,1,1, 23.093, 10640.070, 402.977, 52909.665 24/08/18,15:37:14,16,09,1, 11.8,1,1, 23.093, 10640.061, 402.975, 52909.713 24/08/18,15:37:14,17,09,1, 11.8,1,1, 23.093, 10640.084, 402.988, 52909.558 24/08/18,15:37:14,18,09,1, 11.8,1,1, 23.093, 10640.055, 402.981, 52909.602 24/08/18,15:37:14,19,09,1, 11.8,1,1, 23.093, 10640.068, 402.999, 52909.663 24/08/18,15:37:15,00,09,1, 11.9,1,1, 23.093, 10640.063, 402.999, 52909.663 24/08/18,15:37:15,01,09,1, 11.9,1,1, 23.093, 10640.040, 402.990, 52909.680 24/08/18,15:37:15,02,09,1, 11.9,1,1, 23.093, 10640.033, 403.004, 52909.644 24/08/18,15:37:15,03,09,1, 11.9,1,1, 23.093, 10640.047, 402.995, 52909.680 24/08/18,15:37:15,04,09,1, 11.9,1,1, 23.093, 10640.047, 402.978, 52909.656 24/08/18,15:37:15,05,09,1, 11.9,1,1, 23.093, 10640.047, 402.960, 52909.572 24/08/18,15:37:15,06,09,1, 11.9,1,1, 23.093, 10640.040, 402.984, 52909.571 24/08/18,15:37:15,07,09,1, 11.9,1,1, 23.093, 10640.058, 402.991, 52909.643 24/08/18,15:37:15,08,09,1, 11.9,1,1, 23.093, 10640.030, 402.978, 52909.628 24/08/18,15:37:15,09,09,1, 11.9,1,1, 23.093, 10640.041, 402.972, 52909.603 24/08/18,15:37:15,10,09,1, 11.9,1,1, 23.093, 10640.045, 402.985, 52909.564 24/08/18,15:37:15,11,09,1, 11.9,1,1, 23.093, 10640.055, 402.957, 52909.590 24/08/18,15:37:15,12,09,1, 11.9,1,1, 23.093, 10640.056, 402.993, 52909.554 24/08/18,15:37:15,13,09,1, 11.9,1,1, 23.093, 10640.052, 402.966, 52909.624 24/08/18,15:37:15,14,09,1, 11.9,1,1, 23.093, 10640.062, 402.966, 52909.557 24/08/18,15:37:15,15,09,1, 11.9,1,1, 23.093, 10640.057, 402.961, 52909.613 24/08/18,15:37:15,16,09,1, 11.9,1,1, 23.093, 10640.065, 402.952, 52909.564 24/08/18,15:37:15,17,09,1, 11.9,1,1, 23.093, 10640.058, 402.948, 52909.535 24/08/18,15:37:15,18,09,1, 11.9,1,1, 23.093, 10640.053, 402.955, 52909.610 24/08/18,15:37:15,19,09,1, 11.9,1,1, 23.093, 10640.061, 402.939, 52909.566 24/08/18,15:37:16,00,09,1, 11.9,1,1, 23.090, 10640.055, 402.939, 52909.566 24/08/18,15:37:16,01,09,1, 11.9,1,1, 23.090, 10640.054, 402.979, 52909.586 24/08/18,15:37:16,02,09,1, 11.9,1,1, 23.090, 10640.046, 402.949, 52909.605 24/08/18,15:37:16,03,09,1, 11.9,1,1, 23.090, 10640.056, 402.963, 52909.600 24/08/18,15:37:16,04,09,1, 11.9,1,1, 23.090, 10640.021, 402.939, 52909.638 24/08/18,15:37:16,05,09,1, 11.9,1,1, 23.090, 10640.069, 402.939, 52909.549 24/08/18,15:37:16,06,09,1, 11.9,1,1, 23.090, 10640.053, 402.950, 52909.570 24/08/18,15:37:16,07,09,1, 11.9,1,1, 23.090, 10640.033, 402.949, 52909.596 24/08/18,15:37:16,08,09,1, 11.9,1,1, 23.090, 10640.057, 402.951, 52909.549 24/08/18,15:37:16,09,09,1, 11.9,1,1, 23.090, 10640.043, 402.937, 52909.504 24/08/18,15:37:16,10,09,1, 11.9,1,1, 23.090, 10640.043, 402.963, 52909.604 24/08/18,15:37:16,11,09,1, 11.9,1,1, 23.090, 10640.041, 402.947, 52909.530 24/08/18,15:37:16,12,09,1, 11.9,1,1, 23.090, 10640.037, 402.951, 52909.486 24/08/18,15:37:16,13,09,1, 11.9,1,1, 23.090, 10640.073, 402.945, 52909.540 24/08/18,15:37:16,14,09,1, 11.9,1,1, 23.090, 10640.056, 402.923, 52909.518 24/08/18,15:37:16,15,09,1, 11.9,1,1, 23.090, 10640.048, 402.925, 52909.527 24/08/18,15:37:16,16,09,1, 11.9,1,1, 23.090, 10640.067, 402.939, 52909.533 24/08/18,15:37:16,17,09,1, 11.9,1,1, 23.090, 10640.073, 402.918, 52909.489 24/08/18,15:37:16,18,09,1, 11.9,1,1, 23.090, 10640.068, 402.934, 52909.611 24/08/18,15:37:16,19,09,1, 11.9,1,1, 23.090, 10640.057, 402.930, 52909.558 24/08/18,15:37:17,00,09,1, 11.9,1,1, 23.098, 10640.055, 402.930, 52909.558 24/08/18,15:37:17,01,09,1, 11.9,1,1, 23.098, 10640.063, 402.925, 52909.494 24/08/18,15:37:17,02,09,1, 11.9,1,1, 23.098, 10640.087, 402.931, 52909.491 24/08/18,15:37:17,03,09,1, 11.9,1,1, 23.098, 10640.061, 402.935, 52909.609 24/08/18,15:37:17,04,09,1, 11.9,1,1, 23.098, 10640.108, 402.917, 52909.473 24/08/18,15:37:17,05,09,1, 11.9,1,1, 23.098, 10640.081, 402.922, 52909.456 24/08/18,15:37:17,06,09,1, 11.9,1,1, 23.098, 10640.072, 402.929, 52909.547 24/08/18,15:37:17,07,09,1, 11.9,1,1, 23.098, 10640.073, 402.922, 52909.492 24/08/18,15:37:17,08,09,1, 11.9,1,1, 23.098, 10640.057, 402.893, 52909.468 24/08/18,15:37:17,09,09,1, 11.9,1,1, 23.098, 10640.054, 402.918, 52909.516 24/08/18,15:37:17,10,09,1, 11.9,1,1, 23.098, 10640.076, 402.929, 52909.543 24/08/18,15:37:17,11,09,1, 11.9,1,1, 23.098, 10640.088, 402.904, 52909.503 24/08/18,15:37:17,12,09,1, 11.9,1,1, 23.098, 10640.085, 402.923, 52909.491 24/08/18,15:37:17,13,09,1, 11.9,1,1, 23.098, 10640.061, 402.918, 52909.525 24/08/18,15:37:17,14,09,1, 11.9,1,1, 23.098, 10640.071, 402.923, 52909.511 24/08/18,15:37:17,15,09,1, 11.9,1,1, 23.098, 10640.073, 402.912, 52909.464 24/08/18,15:37:17,16,09,1, 11.9,1,1, 23.098, 10640.083, 402.912, 52909.473 24/08/18,15:37:17,17,09,1, 11.9,1,1, 23.098, 10640.065, 402.923, 52909.481 24/08/18,15:37:17,18,09,1, 11.9,1,1, 23.098, 10640.089, 402.915, 52909.459 24/08/18,15:37:17,19,09,1, 11.9,1,1, 23.098, 10640.089, 402.925, 52909.512 24/08/18,15:37:18,00,10,1, 11.9,1,1, 23.094, 10640.088, 402.925, 52909.512 24/08/18,15:37:18,01,10,1, 11.9,1,1, 23.094, 10640.077, 402.922, 52909.504 24/08/18,15:37:18,02,10,1, 11.9,1,1, 23.094, 10640.101, 402.904, 52909.485 24/08/18,15:37:18,03,10,1, 11.9,1,1, 23.094, 10640.094, 402.911, 52909.469 24/08/18,15:37:18,04,10,1, 11.9,1,1, 23.094, 10640.089, 402.919, 52909.508 24/08/18,15:37:18,05,10,1, 11.9,1,1, 23.094, 10640.090, 402.903, 52909.457 24/08/18,15:37:18,06,10,1, 11.9,1,1, 23.094, 10640.082, 402.906, 52909.554 24/08/18,15:37:18,07,10,1, 11.9,1,1, 23.094, 10640.105, 402.903, 52909.453 24/08/18,15:37:18,08,10,1, 11.9,1,1, 23.094, 10640.088, 402.895, 52909.495 24/08/18,15:37:18,09,10,1, 11.9,1,1, 23.094, 10640.085, 402.902, 52909.546 24/08/18,15:37:18,10,10,1, 11.9,1,1, 23.094, 10640.086, 402.909, 52909.506 24/08/18,15:37:18,11,10,1, 11.9,1,1, 23.094, 10640.077, 402.899, 52909.463 24/08/18,15:37:18,12,10,1, 11.9,1,1, 23.094, 10640.102, 402.899, 52909.496 24/08/18,15:37:18,13,10,1, 11.9,1,1, 23.094, 10640.115, 402.902, 52909.525 24/08/18,15:37:18,14,10,1, 11.9,1,1, 23.094, 10640.092, 402.875, 52909.419 24/08/18,15:37:18,15,10,1, 11.9,1,1, 23.094, 10640.090, 402.900, 52909.475 24/08/18,15:37:18,16,10,1, 11.9,1,1, 23.094, 10640.105, 402.867, 52909.469 24/08/18,15:37:18,17,10,1, 11.9,1,1, 23.094, 10640.116, 402.903, 52909.405 24/08/18,15:37:18,18,10,1, 11.9,1,1, 23.094, 10640.091, 402.903, 52909.479 24/08/18,15:37:18,19,10,1, 11.9,1,1, 23.094, 10640.085, 402.898, 52909.499 24/08/18,15:37:19,00,10,1, 11.9,1,1, 23.091, 10640.080, 402.898, 52909.499 24/08/18,15:37:19,01,10,1, 11.9,1,1, 23.091, 10640.084, 402.876, 52909.431 24/08/18,15:37:19,02,10,1, 11.9,1,1, 23.091, 10640.100, 402.882, 52909.442 24/08/18,15:37:19,03,10,1, 11.9,1,1, 23.091, 10640.102, 402.858, 52909.492 24/08/18,15:37:19,04,10,1, 11.9,1,1, 23.091, 10640.104, 402.865, 52909.474 24/08/18,15:37:19,05,10,1, 11.9,1,1, 23.091, 10640.086, 402.884, 52909.454 24/08/18,15:37:19,06,10,1, 11.9,1,1, 23.091, 10640.080, 402.876, 52909.494 24/08/18,15:37:19,07,10,1, 11.9,1,1, 23.091, 10640.074, 402.899, 52909.410 24/08/18,15:37:19,08,10,1, 11.9,1,1, 23.091, 10640.088, 402.881, 52909.446 24/08/18,15:37:19,09,10,1, 11.9,1,1, 23.091, 10640.074, 402.898, 52909.383 24/08/18,15:37:19,10,10,1, 11.9,1,1, 23.091, 10640.086, 402.866, 52909.493 24/08/18,15:37:19,11,10,1, 11.9,1,1, 23.091, 10640.069, 402.876, 52909.446 24/08/18,15:37:19,12,10,1, 11.9,1,1, 23.091, 10640.099, 402.871, 52909.454 24/08/18,15:37:19,13,10,1, 11.9,1,1, 23.091, 10640.097, 402.880, 52909.448 24/08/18,15:37:19,14,10,1, 11.9,1,1, 23.091, 10640.085, 402.868, 52909.439 24/08/18,15:37:19,15,10,1, 11.9,1,1, 23.091, 10640.094, 402.862, 52909.370 24/08/18,15:37:19,16,10,1, 11.9,1,1, 23.091, 10640.094, 402.875, 52909.438 24/08/18,15:37:19,17,10,1, 11.9,1,1, 23.091, 10640.098, 402.864, 52909.331 24/08/18,15:37:19,18,10,1, 11.9,1,1, 23.091, 10640.093, 402.873, 52909.384 24/08/18,15:37:19,19,10,1, 11.9,1,1, 23.091, 10640.075, 402.840, 52909.386 24/08/18,15:37:20,00,10,1, 11.8,1,1, 23.093, 10640.072, 402.840, 52909.386 24/08/18,15:37:20,01,10,1, 11.8,1,1, 23.093, 10640.089, 402.869, 52909.422 24/08/18,15:37:20,02,10,1, 11.8,1,1, 23.093, 10640.106, 402.874, 52909.373 24/08/18,15:37:20,03,10,1, 11.8,1,1, 23.093, 10640.108, 402.873, 52909.393 24/08/18,15:37:20,04,10,1, 11.8,1,1, 23.093, 10640.110, 402.873, 52909.346 24/08/18,15:37:20,05,10,1, 11.8,1,1, 23.093, 10640.104, 402.869, 52909.397 24/08/18,15:37:20,06,10,1, 11.8,1,1, 23.093, 10640.069, 402.847, 52909.408 24/08/18,15:37:20,07,10,1, 11.8,1,1, 23.093, 10640.096, 402.860, 52909.393 24/08/18,15:37:20,08,10,1, 11.8,1,1, 23.093, 10640.116, 402.863, 52909.392 24/08/18,15:37:20,09,10,1, 11.8,1,1, 23.093, 10640.083, 402.850, 52909.409 24/08/18,15:37:20,10,10,1, 11.8,1,1, 23.093, 10640.109, 402.862, 52909.396 24/08/18,15:37:20,11,10,1, 11.8,1,1, 23.093, 10640.106, 402.867, 52909.358 24/08/18,15:37:20,12,10,1, 11.8,1,1, 23.093, 10640.094, 402.870, 52909.388 24/08/18,15:37:20,13,10,1, 11.8,1,1, 23.093, 10640.104, 402.849, 52909.389 24/08/18,15:37:20,14,10,1, 11.8,1,1, 23.093, 10640.096, 402.880, 52909.425 24/08/18,15:37:20,15,10,1, 11.8,1,1, 23.093, 10640.105, 402.852, 52909.359 24/08/18,15:37:20,16,10,1, 11.8,1,1, 23.093, 10640.091, 402.852, 52909.342 24/08/18,15:37:20,17,10,1, 11.8,1,1, 23.093, 10640.098, 402.849, 52909.401 24/08/18,15:37:20,18,10,1, 11.8,1,1, 23.093, 10640.086, 402.871, 52909.312 24/08/18,15:37:20,19,10,1, 11.8,1,1, 23.093, 10640.073, 402.859, 52909.367 24/08/18,15:37:21,00,10,1, 11.9,1,1, 23.095, 10640.072, 402.859, 52909.367 24/08/18,15:37:21,01,10,1, 11.9,1,1, 23.095, 10640.121, 402.857, 52909.353 24/08/18,15:37:21,02,10,1, 11.9,1,1, 23.095, 10640.085, 402.860, 52909.397 24/08/18,15:37:21,03,10,1, 11.9,1,1, 23.095, 10640.086, 402.871, 52909.337 24/08/18,15:37:21,04,10,1, 11.9,1,1, 23.095, 10640.097, 402.865, 52909.374 24/08/18,15:37:21,05,10,1, 11.9,1,1, 23.095, 10640.087, 402.844, 52909.378 24/08/18,15:37:21,06,10,1, 11.9,1,1, 23.095, 10640.099, 402.841, 52909.399 24/08/18,15:37:21,07,10,1, 11.9,1,1, 23.095, 10640.087, 402.849, 52909.309 24/08/18,15:37:21,08,10,1, 11.9,1,1, 23.095, 10640.095, 402.862, 52909.366 24/08/18,15:37:21,09,10,1, 11.9,1,1, 23.095, 10640.091, 402.856, 52909.336 24/08/18,15:37:21,10,10,1, 11.9,1,1, 23.095, 10640.116, 402.868, 52909.381 24/08/18,15:37:21,11,10,1, 11.9,1,1, 23.095, 10640.105, 402.859, 52909.367 24/08/18,15:37:21,12,10,1, 11.9,1,1, 23.095, 10640.121, 402.875, 52909.302 24/08/18,15:37:21,13,10,1, 11.9,1,1, 23.095, 10640.121, 402.820, 52909.249 24/08/18,15:37:21,14,10,1, 11.9,1,1, 23.095, 10640.089, 402.826, 52909.252 24/08/18,15:37:21,15,10,1, 11.9,1,1, 23.095, 10640.069, 402.858, 52909.327 24/08/18,15:37:21,16,10,1, 11.9,1,1, 23.095, 10640.100, 402.874, 52909.321 24/08/18,15:37:21,17,10,1, 11.9,1,1, 23.095, 10640.109, 402.874, 52909.281 24/08/18,15:37:21,18,10,1, 11.9,1,1, 23.095, 10640.128, 402.839, 52909.323 24/08/18,15:37:21,19,10,1, 11.9,1,1, 23.095, 10640.088, 402.855, 52909.283 24/08/18,15:37:22,00,10,1, 11.9,1,1, 23.095, 10640.080, 402.855, 52909.283 24/08/18,15:37:22,01,10,1, 11.9,1,1, 23.095, 10640.110, 402.835, 52909.254 24/08/18,15:37:22,02,10,1, 11.9,1,1, 23.095, 10640.119, 402.860, 52909.344 24/08/18,15:37:22,03,10,1, 11.9,1,1, 23.095, 10640.120, 402.832, 52909.274 24/08/18,15:37:22,04,10,1, 11.9,1,1, 23.095, 10640.094, 402.833, 52909.249 24/08/18,15:37:22,05,10,1, 11.9,1,1, 23.095, 10640.078, 402.836, 52909.233 24/08/18,15:37:22,06,10,1, 11.9,1,1, 23.095, 10640.084, 402.837, 52909.310 24/08/18,15:37:22,07,10,1, 11.9,1,1, 23.095, 10640.113, 402.861, 52909.277 24/08/18,15:37:22,08,10,1, 11.9,1,1, 23.095, 10640.119, 402.858, 52909.329 24/08/18,15:37:22,09,10,1, 11.9,1,1, 23.095, 10640.092, 402.848, 52909.256 24/08/18,15:37:22,10,10,1, 11.9,1,1, 23.095, 10640.123, 402.821, 52909.245 24/08/18,15:37:22,11,10,1, 11.9,1,1, 23.095, 10640.098, 402.819, 52909.208 24/08/18,15:37:22,12,10,1, 11.9,1,1, 23.095, 10640.111, 402.830, 52909.233 24/08/18,15:37:22,13,10,1, 11.9,1,1, 23.095, 10640.095, 402.811, 52909.302 24/08/18,15:37:22,14,10,1, 11.9,1,1, 23.095, 10640.102, 402.823, 52909.228 24/08/18,15:37:22,15,10,1, 11.9,1,1, 23.095, 10640.099, 402.837, 52909.278 24/08/18,15:37:22,16,10,1, 11.9,1,1, 23.095, 10640.090, 402.838, 52909.257 24/08/18,15:37:22,17,10,1, 11.9,1,1, 23.095, 10640.104, 402.836, 52909.228 24/08/18,15:37:22,18,10,1, 11.9,1,1, 23.095, 10640.097, 402.830, 52909.254 24/08/18,15:37:22,19,10,1, 11.9,1,1, 23.095, 10640.092, 402.801, 52909.167 24/08/18,15:37:23,00,10,1, 11.9,1,1, 23.093, 10640.088, 402.801, 52909.167 24/08/18,15:37:23,01,10,1, 11.9,1,1, 23.093, 10640.098, 402.821, 52909.274 24/08/18,15:37:23,02,10,1, 11.9,1,1, 23.093, 10640.095, 402.809, 52909.211 24/08/18,15:37:23,03,10,1, 11.9,1,1, 23.093, 10640.095, 402.828, 52909.183 24/08/18,15:37:23,04,10,1, 11.9,1,1, 23.093, 10640.115, 402.807, 52909.170 24/08/18,15:37:23,05,10,1, 11.9,1,1, 23.093, 10640.094, 402.807, 52909.228 24/08/18,15:37:23,06,10,1, 11.9,1,1, 23.093, 10640.094, 402.804, 52909.192 24/08/18,15:37:23,07,10,1, 11.9,1,1, 23.093, 10640.119, 402.837, 52909.234 24/08/18,15:37:23,08,10,1, 11.9,1,1, 23.093, 10640.098, 402.804, 52909.274 24/08/18,15:37:23,09,10,1, 11.9,1,1, 23.093, 10640.114, 402.835, 52909.240 24/08/18,15:37:23,10,10,1, 11.9,1,1, 23.093, 10640.111, 402.820, 52909.196 24/08/18,15:37:23,11,10,1, 11.9,1,1, 23.093, 10640.105, 402.788, 52909.225 24/08/18,15:37:23,12,10,1, 11.9,1,1, 23.093, 10640.118, 402.805, 52909.266 24/08/18,15:37:23,13,10,1, 11.9,1,1, 23.093, 10640.114, 402.799, 52909.209 24/08/18,15:37:23,14,10,1, 11.9,1,1, 23.093, 10640.119, 402.803, 52909.235 24/08/18,15:37:23,15,10,1, 11.9,1,1, 23.093, 10640.130, 402.767, 52909.203 24/08/18,15:37:23,16,10,1, 11.9,1,1, 23.093, 10640.137, 402.794, 52909.182 24/08/18,15:37:23,17,10,1, 11.9,1,1, 23.093, 10640.113, 402.809, 52909.191 24/08/18,15:37:23,18,10,1, 11.9,1,1, 23.093, 10640.124, 402.802, 52909.203 24/08/18,15:37:23,19,10,1, 11.9,1,1, 23.093, 10640.117, 402.798, 52909.204 24/08/18,15:37:24,00,09,1, 12.0,1,1, 23.095, 10640.113, 402.798, 52909.204 24/08/18,15:37:24,01,09,1, 12.0,1,1, 23.095, 10640.122, 402.790, 52909.144 24/08/18,15:37:24,02,09,1, 12.0,1,1, 23.095, 10640.106, 402.794, 52909.231 24/08/18,15:37:24,03,09,1, 12.0,1,1, 23.095, 10640.120, 402.773, 52909.171 24/08/18,15:37:24,04,09,1, 12.0,1,1, 23.095, 10640.148, 402.795, 52909.137 24/08/18,15:37:24,05,09,1, 12.0,1,1, 23.095, 10640.122, 402.809, 52909.180 24/08/18,15:37:24,06,09,1, 12.0,1,1, 23.095, 10640.133, 402.799, 52909.189 24/08/18,15:37:24,07,09,1, 12.0,1,1, 23.095, 10640.121, 402.785, 52909.181 24/08/18,15:37:24,08,09,1, 12.0,1,1, 23.095, 10640.127, 402.793, 52909.200 24/08/18,15:37:24,09,09,1, 12.0,1,1, 23.095, 10640.138, 402.795, 52909.182 24/08/18,15:37:24,10,09,1, 12.0,1,1, 23.095, 10640.136, 402.779, 52909.177 24/08/18,15:37:24,11,09,1, 12.0,1,1, 23.095, 10640.134, 402.802, 52909.177 24/08/18,15:37:24,12,09,1, 12.0,1,1, 23.095, 10640.127, 402.760, 52909.136 24/08/18,15:37:24,13,09,1, 12.0,1,1, 23.095, 10640.132, 402.771, 52909.116 24/08/18,15:37:24,14,09,1, 12.0,1,1, 23.095, 10640.129, 402.780, 52909.150 24/08/18,15:37:24,15,09,1, 12.0,1,1, 23.095, 10640.128, 402.767, 52909.164 24/08/18,15:37:24,16,09,1, 12.0,1,1, 23.095, 10640.117, 402.766, 52909.148 24/08/18,15:37:24,17,09,1, 12.0,1,1, 23.095, 10640.121, 402.798, 52909.125 24/08/18,15:37:24,18,09,1, 12.0,1,1, 23.095, 10640.152, 402.800, 52909.155 24/08/18,15:37:24,19,09,1, 12.0,1,1, 23.095, 10640.168, 402.794, 52909.165 24/08/18,15:37:25,00,08,1, 11.9,1,1, 23.096, 10640.163, 402.794, 52909.165 24/08/18,15:37:25,01,08,1, 11.9,1,1, 23.096, 10640.144, 402.772, 52909.147 24/08/18,15:37:25,02,08,1, 11.9,1,1, 23.096, 10640.141, 402.778, 52909.159 24/08/18,15:37:25,03,08,1, 11.9,1,1, 23.096, 10640.140, 402.774, 52909.124 24/08/18,15:37:25,04,08,1, 11.9,1,1, 23.096, 10640.144, 402.759, 52909.126 24/08/18,15:37:25,05,08,1, 11.9,1,1, 23.096, 10640.142, 402.781, 52909.130 24/08/18,15:37:25,06,08,1, 11.9,1,1, 23.096, 10640.157, 402.739, 52909.092 24/08/18,15:37:25,07,08,1, 11.9,1,1, 23.096, 10640.148, 402.754, 52909.109 24/08/18,15:37:25,08,08,1, 11.9,1,1, 23.096, 10640.135, 402.748, 52909.153 24/08/18,15:37:25,09,08,1, 11.9,1,1, 23.096, 10640.134, 402.764, 52909.146 24/08/18,15:37:25,10,08,1, 11.9,1,1, 23.096, 10640.156, 402.762, 52909.145 24/08/18,15:37:25,11,08,1, 11.9,1,1, 23.096, 10640.130, 402.743, 52909.093 24/08/18,15:37:25,12,08,1, 11.9,1,1, 23.096, 10640.165, 402.757, 52909.078 24/08/18,15:37:25,13,08,1, 11.9,1,1, 23.096, 10640.143, 402.776, 52909.104 24/08/18,15:37:25,14,08,1, 11.9,1,1, 23.096, 10640.136, 402.765, 52909.155 24/08/18,15:37:25,15,08,1, 11.9,1,1, 23.096, 10640.164, 402.764, 52909.096 24/08/18,15:37:25,16,08,1, 11.9,1,1, 23.096, 10640.161, 402.773, 52909.119 24/08/18,15:37:25,17,08,1, 11.9,1,1, 23.096, 10640.148, 402.740, 52909.099 24/08/18,15:37:25,18,08,1, 11.9,1,1, 23.096, 10640.120, 402.777, 52909.054 24/08/18,15:37:25,19,08,1, 11.9,1,1, 23.096, 10640.135, 402.760, 52909.125 24/08/18,15:37:26,00,07,1, 12.0,1,1, 23.098, 10640.130, 402.760, 52909.125 24/08/18,15:37:26,01,07,1, 12.0,1,1, 23.098, 10640.156, 402.747, 52909.104 24/08/18,15:37:26,02,07,1, 12.0,1,1, 23.098, 10640.139, 402.733, 52909.081 24/08/18,15:37:26,03,07,1, 12.0,1,1, 23.098, 10640.148, 402.761, 52909.114 24/08/18,15:37:26,04,07,1, 12.0,1,1, 23.098, 10640.150, 402.772, 52909.070 24/08/18,15:37:26,05,07,1, 12.0,1,1, 23.098, 10640.140, 402.756, 52909.077 24/08/18,15:37:26,06,07,1, 12.0,1,1, 23.098, 10640.134, 402.741, 52909.042 24/08/18,15:37:26,07,07,1, 12.0,1,1, 23.098, 10640.155, 402.744, 52909.019 24/08/18,15:37:26,08,07,1, 12.0,1,1, 23.098, 10640.116, 402.757, 52909.098 24/08/18,15:37:26,09,07,1, 12.0,1,1, 23.098, 10640.147, 402.766, 52909.132 24/08/18,15:37:26,10,07,1, 12.0,1,1, 23.098, 10640.134, 402.755, 52909.124 24/08/18,15:37:26,11,07,1, 12.0,1,1, 23.098, 10640.140, 402.753, 52909.110 24/08/18,15:37:26,12,07,1, 12.0,1,1, 23.098, 10640.161, 402.770, 52909.050 24/08/18,15:37:26,13,07,1, 12.0,1,1, 23.098, 10640.159, 402.757, 52909.045 24/08/18,15:37:26,14,07,1, 12.0,1,1, 23.098, 10640.151, 402.722, 52909.096 24/08/18,15:37:26,15,07,1, 12.0,1,1, 23.098, 10640.142, 402.758, 52909.083 24/08/18,15:37:26,16,07,1, 12.0,1,1, 23.098, 10640.167, 402.768, 52909.100 24/08/18,15:37:26,17,07,1, 12.0,1,1, 23.098, 10640.157, 402.726, 52909.029 24/08/18,15:37:26,18,07,1, 12.0,1,1, 23.098, 10640.184, 402.744, 52909.029 24/08/18,15:37:26,19,07,1, 12.0,1,1, 23.098, 10640.159, 402.750, 52909.085 24/08/18,15:37:27,00,08,1, 12.0,1,1, 23.090, 10640.155, 402.750, 52909.085 24/08/18,15:37:27,01,08,1, 12.0,1,1, 23.090, 10640.170, 402.743, 52909.067 24/08/18,15:37:27,02,08,1, 12.0,1,1, 23.090, 10640.167, 402.743, 52909.076 24/08/18,15:37:27,03,08,1, 12.0,1,1, 23.090, 10640.159, 402.696, 52908.971 24/08/18,15:37:27,04,08,1, 12.0,1,1, 23.090, 10640.177, 402.728, 52909.060 24/08/18,15:37:27,05,08,1, 12.0,1,1, 23.090, 10640.174, 402.733, 52909.032 24/08/18,15:37:27,06,08,1, 12.0,1,1, 23.090, 10640.174, 402.742, 52909.063 24/08/18,15:37:27,07,08,1, 12.0,1,1, 23.090, 10640.158, 402.711, 52909.017 24/08/18,15:37:27,08,08,1, 12.0,1,1, 23.090, 10640.164, 402.756, 52909.038 24/08/18,15:37:27,09,08,1, 12.0,1,1, 23.090, 10640.150, 402.728, 52908.974 24/08/18,15:37:27,10,08,1, 12.0,1,1, 23.090, 10640.165, 402.741, 52909.007 24/08/18,15:37:27,11,08,1, 12.0,1,1, 23.090, 10640.167, 402.720, 52909.023 24/08/18,15:37:27,12,08,1, 12.0,1,1, 23.090, 10640.165, 402.728, 52909.050 24/08/18,15:37:27,13,08,1, 12.0,1,1, 23.090, 10640.174, 402.717, 52909.023 24/08/18,15:37:27,14,08,1, 12.0,1,1, 23.090, 10640.178, 402.744, 52908.988 24/08/18,15:37:27,15,08,1, 12.0,1,1, 23.090, 10640.194, 402.741, 52909.006 24/08/18,15:37:27,16,08,1, 12.0,1,1, 23.090, 10640.178, 402.734, 52909.014 24/08/18,15:37:27,17,08,1, 12.0,1,1, 23.090, 10640.165, 402.727, 52909.062 24/08/18,15:37:27,18,08,1, 12.0,1,1, 23.090, 10640.191, 402.731, 52909.018 24/08/18,15:37:27,19,08,1, 12.0,1,1, 23.090, 10640.177, 402.741, 52908.976 24/08/18,15:37:28,00,08,1, 11.9,1,1, 23.092, 10640.172, 402.741, 52908.976 24/08/18,15:37:28,01,08,1, 11.9,1,1, 23.092, 10640.177, 402.731, 52909.030 24/08/18,15:37:28,02,08,1, 11.9,1,1, 23.092, 10640.192, 402.725, 52909.061 24/08/18,15:37:28,03,08,1, 11.9,1,1, 23.092, 10640.165, 402.729, 52909.012 24/08/18,15:37:28,04,08,1, 11.9,1,1, 23.092, 10640.155, 402.731, 52909.007 24/08/18,15:37:28,05,08,1, 11.9,1,1, 23.092, 10640.201, 402.730, 52908.998 24/08/18,15:37:28,06,08,1, 11.9,1,1, 23.092, 10640.169, 402.709, 52909.051 24/08/18,15:37:28,07,08,1, 11.9,1,1, 23.092, 10640.190, 402.752, 52908.951 24/08/18,15:37:28,08,08,1, 11.9,1,1, 23.092, 10640.180, 402.713, 52909.041 24/08/18,15:37:28,09,08,1, 11.9,1,1, 23.092, 10640.164, 402.725, 52909.014 24/08/18,15:37:28,10,08,1, 11.9,1,1, 23.092, 10640.168, 402.722, 52908.983 24/08/18,15:37:28,11,08,1, 11.9,1,1, 23.092, 10640.167, 402.733, 52909.006 24/08/18,15:37:28,12,08,1, 11.9,1,1, 23.092, 10640.160, 402.720, 52908.967 24/08/18,15:37:28,13,08,1, 11.9,1,1, 23.092, 10640.187, 402.698, 52909.025 24/08/18,15:37:28,14,08,1, 11.9,1,1, 23.092, 10640.171, 402.699, 52908.986 24/08/18,15:37:28,15,08,1, 11.9,1,1, 23.092, 10640.195, 402.694, 52909.010 24/08/18,15:37:28,16,08,1, 11.9,1,1, 23.092, 10640.163, 402.696, 52908.981 24/08/18,15:37:28,17,08,1, 11.9,1,1, 23.092, 10640.179, 402.664, 52908.976 24/08/18,15:37:28,18,08,1, 11.9,1,1, 23.092, 10640.197, 402.711, 52908.944 24/08/18,15:37:28,19,08,1, 11.9,1,1, 23.092, 10640.168, 402.689, 52909.008 24/08/18,15:37:29,00,09,1, 11.9,1,1, 23.091, 10640.163, 402.689, 52909.008 24/08/18,15:37:29,01,09,1, 11.9,1,1, 23.091, 10640.176, 402.702, 52909.003 24/08/18,15:37:29,02,09,1, 11.9,1,1, 23.091, 10640.184, 402.676, 52908.909 24/08/18,15:37:29,03,09,1, 11.9,1,1, 23.091, 10640.173, 402.669, 52908.961 24/08/18,15:37:29,04,09,1, 11.9,1,1, 23.091, 10640.176, 402.689, 52908.974 24/08/18,15:37:29,05,09,1, 11.9,1,1, 23.091, 10640.160, 402.689, 52908.993 24/08/18,15:37:29,06,09,1, 11.9,1,1, 23.091, 10640.188, 402.682, 52908.942 24/08/18,15:37:29,07,09,1, 11.9,1,1, 23.091, 10640.185, 402.700, 52908.937 24/08/18,15:37:29,08,09,1, 11.9,1,1, 23.091, 10640.189, 402.691, 52908.995 24/08/18,15:37:29,09,09,1, 11.9,1,1, 23.091, 10640.181, 402.687, 52908.981 24/08/18,15:37:29,10,09,1, 11.9,1,1, 23.091, 10640.185, 402.666, 52908.978 24/08/18,15:37:29,11,09,1, 11.9,1,1, 23.091, 10640.188, 402.670, 52908.949 24/08/18,15:37:29,12,09,1, 11.9,1,1, 23.091, 10640.175, 402.666, 52908.966 24/08/18,15:37:29,13,09,1, 11.9,1,1, 23.091, 10640.178, 402.667, 52908.925 24/08/18,15:37:29,14,09,1, 11.9,1,1, 23.091, 10640.179, 402.675, 52908.910 24/08/18,15:37:29,15,09,1, 11.9,1,1, 23.091, 10640.189, 402.666, 52908.939 24/08/18,15:37:29,16,09,1, 11.9,1,1, 23.091, 10640.176, 402.675, 52908.935 24/08/18,15:37:29,17,09,1, 11.9,1,1, 23.091, 10640.201, 402.678, 52908.928 24/08/18,15:37:29,18,09,1, 11.9,1,1, 23.091, 10640.151, 402.672, 52908.969 24/08/18,15:37:29,19,09,1, 11.9,1,1, 23.091, 10640.183, 402.678, 52908.926 24/08/18,15:37:30,00,09,1, 11.9,1,1, 23.100, 10640.180, 402.678, 52908.926 24/08/18,15:37:30,01,09,1, 11.9,1,1, 23.100, 10640.164, 402.655, 52908.897 24/08/18,15:37:30,02,09,1, 11.9,1,1, 23.100, 10640.177, 402.672, 52908.973 24/08/18,15:37:30,03,09,1, 11.9,1,1, 23.100, 10640.178, 402.647, 52908.904 24/08/18,15:37:30,04,09,1, 11.9,1,1, 23.100, 10640.162, 402.671, 52908.889 24/08/18,15:37:30,05,09,1, 11.9,1,1, 23.100, 10640.194, 402.663, 52908.899 24/08/18,15:37:30,06,09,1, 11.9,1,1, 23.100, 10640.203, 402.675, 52908.913 24/08/18,15:37:30,07,09,1, 11.9,1,1, 23.100, 10640.178, 402.669, 52908.893 24/08/18,15:37:30,08,09,1, 11.9,1,1, 23.100, 10640.196, 402.648, 52908.900 24/08/18,15:37:30,09,09,1, 11.9,1,1, 23.100, 10640.179, 402.655, 52908.911 24/08/18,15:37:30,10,09,1, 11.9,1,1, 23.100, 10640.182, 402.675, 52908.925 24/08/18,15:37:30,11,09,1, 11.9,1,1, 23.100, 10640.205, 402.654, 52908.920 24/08/18,15:37:30,12,09,1, 11.9,1,1, 23.100, 10640.208, 402.642, 52908.942 24/08/18,15:37:30,13,09,1, 11.9,1,1, 23.100, 10640.181, 402.654, 52908.956 24/08/18,15:37:30,14,09,1, 11.9,1,1, 23.100, 10640.182, 402.655, 52908.919 24/08/18,15:37:30,15,09,1, 11.9,1,1, 23.100, 10640.215, 402.668, 52908.944 24/08/18,15:37:30,16,09,1, 11.9,1,1, 23.100, 10640.186, 402.649, 52908.962 24/08/18,15:37:30,17,09,1, 11.9,1,1, 23.100, 10640.188, 402.643, 52908.885 24/08/18,15:37:30,18,09,1, 11.9,1,1, 23.100, 10640.205, 402.635, 52908.850 24/08/18,15:37:30,19,09,1, 11.9,1,1, 23.100, 10640.195, 402.669, 52908.830 24/08/18,15:37:31,00,09,1, 11.9,1,1, 23.096, 10640.188, 402.669, 52908.830 24/08/18,15:37:31,01,09,1, 11.9,1,1, 23.096, 10640.221, 402.650, 52908.937 24/08/18,15:37:31,02,09,1, 11.9,1,1, 23.096, 10640.192, 402.662, 52908.931 24/08/18,15:37:31,03,09,1, 11.9,1,1, 23.096, 10640.190, 402.646, 52908.864 24/08/18,15:37:31,04,09,1, 11.9,1,1, 23.096, 10640.197, 402.649, 52908.861 24/08/18,15:37:31,05,09,1, 11.9,1,1, 23.096, 10640.182, 402.663, 52908.867 24/08/18,15:37:31,06,09,1, 11.9,1,1, 23.096, 10640.185, 402.652, 52908.867 24/08/18,15:37:31,07,09,1, 11.9,1,1, 23.096, 10640.194, 402.665, 52908.880 24/08/18,15:37:31,08,09,1, 11.9,1,1, 23.096, 10640.172, 402.647, 52908.825 24/08/18,15:37:31,09,09,1, 11.9,1,1, 23.096, 10640.202, 402.656, 52908.892 24/08/18,15:37:31,10,09,1, 11.9,1,1, 23.096, 10640.197, 402.663, 52908.930 24/08/18,15:37:31,11,09,1, 11.9,1,1, 23.096, 10640.172, 402.635, 52908.888 24/08/18,15:37:31,12,09,1, 11.9,1,1, 23.096, 10640.189, 402.647, 52908.902 24/08/18,15:37:31,13,09,1, 11.9,1,1, 23.096, 10640.173, 402.657, 52908.913 24/08/18,15:37:31,14,09,1, 11.9,1,1, 23.096, 10640.191, 402.649, 52908.836 24/08/18,15:37:31,15,09,1, 11.9,1,1, 23.096, 10640.177, 402.648, 52908.861 24/08/18,15:37:31,16,09,1, 11.9,1,1, 23.096, 10640.181, 402.639, 52908.890 24/08/18,15:37:31,17,09,1, 11.9,1,1, 23.096, 10640.171, 402.626, 52908.859 24/08/18,15:37:31,18,09,1, 11.9,1,1, 23.096, 10640.200, 402.624, 52908.836 24/08/18,15:37:31,19,09,1, 11.9,1,1, 23.096, 10640.201, 402.635, 52908.873 24/08/18,15:37:32,00,10,1, 11.8,1,1, 23.093, 10640.197, 402.635, 52908.873 24/08/18,15:37:32,01,10,1, 11.8,1,1, 23.093, 10640.193, 402.630, 52908.898 24/08/18,15:37:32,02,10,1, 11.8,1,1, 23.093, 10640.170, 402.633, 52908.802 24/08/18,15:37:32,03,10,1, 11.8,1,1, 23.093, 10640.147, 402.640, 52908.842 24/08/18,15:37:32,04,10,1, 11.8,1,1, 23.093, 10640.178, 402.627, 52908.825 24/08/18,15:37:32,05,10,1, 11.8,1,1, 23.093, 10640.168, 402.641, 52908.834 24/08/18,15:37:32,06,10,1, 11.8,1,1, 23.093, 10640.180, 402.618, 52908.796 24/08/18,15:37:32,07,10,1, 11.8,1,1, 23.093, 10640.168, 402.620, 52908.866 24/08/18,15:37:32,08,10,1, 11.8,1,1, 23.093, 10640.179, 402.619, 52908.802 24/08/18,15:37:32,09,10,1, 11.8,1,1, 23.093, 10640.203, 402.606, 52908.814 24/08/18,15:37:32,10,10,1, 11.8,1,1, 23.093, 10640.171, 402.620, 52908.795 24/08/18,15:37:32,11,10,1, 11.8,1,1, 23.093, 10640.181, 402.612, 52908.793 24/08/18,15:37:32,12,10,1, 11.8,1,1, 23.093, 10640.186, 402.633, 52908.879 24/08/18,15:37:32,13,10,1, 11.8,1,1, 23.093, 10640.170, 402.603, 52908.813 24/08/18,15:37:32,14,10,1, 11.8,1,1, 23.093, 10640.172, 402.618, 52908.752 24/08/18,15:37:32,15,10,1, 11.8,1,1, 23.093, 10640.191, 402.611, 52908.788 24/08/18,15:37:32,16,10,1, 11.8,1,1, 23.093, 10640.173, 402.615, 52908.878 24/08/18,15:37:32,17,10,1, 11.8,1,1, 23.093, 10640.194, 402.606, 52908.789 24/08/18,15:37:32,18,10,1, 11.8,1,1, 23.093, 10640.187, 402.592, 52908.799 24/08/18,15:37:32,19,10,1, 11.8,1,1, 23.093, 10640.173, 402.597, 52908.841 24/08/18,15:37:33,00,10,1, 12.0,1,1, 23.097, 10640.172, 402.597, 52908.841 24/08/18,15:37:33,01,10,1, 12.0,1,1, 23.097, 10640.168, 402.590, 52908.833 24/08/18,15:37:33,02,10,1, 12.0,1,1, 23.097, 10640.175, 402.574, 52908.782 24/08/18,15:37:33,03,10,1, 12.0,1,1, 23.097, 10640.171, 402.593, 52908.802 24/08/18,15:37:33,04,10,1, 12.0,1,1, 23.097, 10640.190, 402.595, 52908.857 24/08/18,15:37:33,05,10,1, 12.0,1,1, 23.097, 10640.198, 402.584, 52908.733 24/08/18,15:37:33,06,10,1, 12.0,1,1, 23.097, 10640.189, 402.597, 52908.754 24/08/18,15:37:33,07,10,1, 12.0,1,1, 23.097, 10640.165, 402.575, 52908.819 24/08/18,15:37:33,08,10,1, 12.0,1,1, 23.097, 10640.180, 402.581, 52908.782 24/08/18,15:37:33,09,10,1, 12.0,1,1, 23.097, 10640.184, 402.589, 52908.804 24/08/18,15:37:33,10,10,1, 12.0,1,1, 23.097, 10640.199, 402.606, 52908.764 24/08/18,15:37:33,11,10,1, 12.0,1,1, 23.097, 10640.195, 402.600, 52908.770 24/08/18,15:37:33,12,10,1, 12.0,1,1, 23.097, 10640.173, 402.606, 52908.780 24/08/18,15:37:33,13,10,1, 12.0,1,1, 23.097, 10640.168, 402.572, 52908.748 24/08/18,15:37:33,14,10,1, 12.0,1,1, 23.097, 10640.187, 402.599, 52908.747 24/08/18,15:37:33,15,10,1, 12.0,1,1, 23.097, 10640.184, 402.584, 52908.803 24/08/18,15:37:33,16,10,1, 12.0,1,1, 23.097, 10640.198, 402.572, 52908.728 24/08/18,15:37:33,17,10,1, 12.0,1,1, 23.097, 10640.185, 402.578, 52908.761 24/08/18,15:37:33,18,10,1, 12.0,1,1, 23.097, 10640.178, 402.586, 52908.811 24/08/18,15:37:33,19,10,1, 12.0,1,1, 23.097, 10640.178, 402.567, 52908.735 24/08/18,15:37:34,00,10,1, 11.9,1,1, 23.094, 10640.172, 402.567, 52908.735 24/08/18,15:37:34,01,10,1, 11.9,1,1, 23.094, 10640.172, 402.568, 52908.801 24/08/18,15:37:34,02,10,1, 11.9,1,1, 23.094, 10640.189, 402.570, 52908.770 24/08/18,15:37:34,03,10,1, 11.9,1,1, 23.094, 10640.169, 402.558, 52908.722 24/08/18,15:37:34,04,10,1, 11.9,1,1, 23.094, 10640.170, 402.585, 52908.803 24/08/18,15:37:34,05,10,1, 11.9,1,1, 23.094, 10640.163, 402.573, 52908.761 24/08/18,15:37:34,06,10,1, 11.9,1,1, 23.094, 10640.175, 402.561, 52908.720 24/08/18,15:37:34,07,10,1, 11.9,1,1, 23.094, 10640.189, 402.564, 52908.773 24/08/18,15:37:34,08,10,1, 11.9,1,1, 23.094, 10640.173, 402.559, 52908.728 24/08/18,15:37:34,09,10,1, 11.9,1,1, 23.094, 10640.157, 402.560, 52908.755 24/08/18,15:37:34,10,10,1, 11.9,1,1, 23.094, 10640.161, 402.559, 52908.706 24/08/18,15:37:34,11,10,1, 11.9,1,1, 23.094, 10640.167, 402.560, 52908.709 24/08/18,15:37:34,12,10,1, 11.9,1,1, 23.094, 10640.157, 402.561, 52908.774 24/08/18,15:37:34,13,10,1, 11.9,1,1, 23.094, 10640.193, 402.551, 52908.760 24/08/18,15:37:34,14,10,1, 11.9,1,1, 23.094, 10640.173, 402.558, 52908.668 24/08/18,15:37:34,15,10,1, 11.9,1,1, 23.094, 10640.164, 402.546, 52908.720 24/08/18,15:37:34,16,10,1, 11.9,1,1, 23.094, 10640.164, 402.561, 52908.747 24/08/18,15:37:34,17,10,1, 11.9,1,1, 23.094, 10640.163, 402.548, 52908.707 24/08/18,15:37:34,18,10,1, 11.9,1,1, 23.094, 10640.145, 402.540, 52908.704 24/08/18,15:37:34,19,10,1, 11.9,1,1, 23.094, 10640.157, 402.512, 52908.758 24/08/18,15:37:35,00,10,1, 11.9,1,1, 23.096, 10640.155, 402.512, 52908.758 24/08/18,15:37:35,01,10,1, 11.9,1,1, 23.096, 10640.158, 402.538, 52908.678 24/08/18,15:37:35,02,10,1, 11.9,1,1, 23.096, 10640.162, 402.548, 52908.686 24/08/18,15:37:35,03,10,1, 11.9,1,1, 23.096, 10640.159, 402.539, 52908.668 24/08/18,15:37:35,04,10,1, 11.9,1,1, 23.096, 10640.162, 402.546, 52908.684 24/08/18,15:37:35,05,10,1, 11.9,1,1, 23.096, 10640.164, 402.542, 52908.745 24/08/18,15:37:35,06,10,1, 11.9,1,1, 23.096, 10640.168, 402.534, 52908.711 24/08/18,15:37:35,07,10,1, 11.9,1,1, 23.096, 10640.149, 402.552, 52908.699 24/08/18,15:37:35,08,10,1, 11.9,1,1, 23.096, 10640.161, 402.513, 52908.739 24/08/18,15:37:35,09,10,1, 11.9,1,1, 23.096, 10640.129, 402.524, 52908.700 24/08/18,15:37:35,10,10,1, 11.9,1,1, 23.096, 10640.170, 402.526, 52908.655 24/08/18,15:37:35,11,10,1, 11.9,1,1, 23.096, 10640.163, 402.516, 52908.677 24/08/18,15:37:35,12,10,1, 11.9,1,1, 23.096, 10640.132, 402.535, 52908.696 24/08/18,15:37:35,13,10,1, 11.9,1,1, 23.096, 10640.126, 402.532, 52908.724 24/08/18,15:37:35,14,10,1, 11.9,1,1, 23.096, 10640.153, 402.553, 52908.608 24/08/18,15:37:35,15,10,1, 11.9,1,1, 23.096, 10640.143, 402.532, 52908.637 24/08/18,15:37:35,16,10,1, 11.9,1,1, 23.096, 10640.143, 402.526, 52908.625 24/08/18,15:37:35,17,10,1, 11.9,1,1, 23.096, 10640.146, 402.525, 52908.672 24/08/18,15:37:35,18,10,1, 11.9,1,1, 23.096, 10640.160, 402.519, 52908.625 24/08/18,15:37:35,19,10,1, 11.9,1,1, 23.096, 10640.161, 402.530, 52908.696 24/08/18,15:37:36,00,10,1, 11.9,1,1, 23.098, 10640.155, 402.530, 52908.696 24/08/18,15:37:36,01,10,1, 11.9,1,1, 23.098, 10640.131, 402.501, 52908.607 24/08/18,15:37:36,02,10,1, 11.9,1,1, 23.098, 10640.142, 402.491, 52908.633 24/08/18,15:37:36,03,10,1, 11.9,1,1, 23.098, 10640.162, 402.529, 52908.666 24/08/18,15:37:36,04,10,1, 11.9,1,1, 23.098, 10640.151, 402.518, 52908.694 24/08/18,15:37:36,05,10,1, 11.9,1,1, 23.098, 10640.147, 402.516, 52908.637 24/08/18,15:37:36,06,10,1, 11.9,1,1, 23.098, 10640.142, 402.514, 52908.628 24/08/18,15:37:36,07,10,1, 11.9,1,1, 23.098, 10640.135, 402.500, 52908.604 24/08/18,15:37:36,08,10,1, 11.9,1,1, 23.098, 10640.135, 402.515, 52908.576 24/08/18,15:37:36,09,10,1, 11.9,1,1, 23.098, 10640.147, 402.509, 52908.615 24/08/18,15:37:36,10,10,1, 11.9,1,1, 23.098, 10640.126, 402.498, 52908.639 24/08/18,15:37:36,11,10,1, 11.9,1,1, 23.098, 10640.130, 402.526, 52908.701 24/08/18,15:37:36,12,10,1, 11.9,1,1, 23.098, 10640.146, 402.480, 52908.607 24/08/18,15:37:36,13,10,1, 11.9,1,1, 23.098, 10640.137, 402.484, 52908.623 24/08/18,15:37:36,14,10,1, 11.9,1,1, 23.098, 10640.105, 402.526, 52908.608 24/08/18,15:37:36,15,10,1, 11.9,1,1, 23.098, 10640.123, 402.509, 52908.628 24/08/18,15:37:36,16,10,1, 11.9,1,1, 23.098, 10640.139, 402.508, 52908.648 24/08/18,15:37:36,17,10,1, 11.9,1,1, 23.098, 10640.131, 402.481, 52908.598 24/08/18,15:37:36,18,10,1, 11.9,1,1, 23.098, 10640.139, 402.495, 52908.611 24/08/18,15:37:36,19,10,1, 11.9,1,1, 23.098, 10640.125, 402.533, 52908.615 24/08/18,15:37:37,00,10,1, 11.9,1,1, 23.096, 10640.122, 402.533, 52908.615 24/08/18,15:37:37,01,10,1, 11.9,1,1, 23.096, 10640.117, 402.488, 52908.555 24/08/18,15:37:37,02,10,1, 11.9,1,1, 23.096, 10640.108, 402.493, 52908.624 24/08/18,15:37:37,03,10,1, 11.9,1,1, 23.096, 10640.126, 402.491, 52908.562 24/08/18,15:37:37,04,10,1, 11.9,1,1, 23.096, 10640.115, 402.487, 52908.526 24/08/18,15:37:37,05,10,1, 11.9,1,1, 23.096, 10640.115, 402.501, 52908.575 24/08/18,15:37:37,06,10,1, 11.9,1,1, 23.096, 10640.090, 402.486, 52908.595 24/08/18,15:37:37,07,10,1, 11.9,1,1, 23.096, 10640.110, 402.520, 52908.656 24/08/18,15:37:37,08,10,1, 11.9,1,1, 23.096, 10640.127, 402.503, 52908.601 24/08/18,15:37:37,09,10,1, 11.9,1,1, 23.096, 10640.123, 402.523, 52908.623 24/08/18,15:37:37,10,10,1, 11.9,1,1, 23.096, 10640.106, 402.483, 52908.606 24/08/18,15:37:37,11,10,1, 11.9,1,1, 23.096, 10640.109, 402.514, 52908.637 24/08/18,15:37:37,12,10,1, 11.9,1,1, 23.096, 10640.116, 402.513, 52908.611 24/08/18,15:37:37,13,10,1, 11.9,1,1, 23.096, 10640.120, 402.496, 52908.573 24/08/18,15:37:37,14,10,1, 11.9,1,1, 23.096, 10640.099, 402.482, 52908.606 24/08/18,15:37:37,15,10,1, 11.9,1,1, 23.096, 10640.103, 402.465, 52908.528 24/08/18,15:37:37,16,10,1, 11.9,1,1, 23.096, 10640.111, 402.474, 52908.543 24/08/18,15:37:37,17,10,1, 11.9,1,1, 23.096, 10640.125, 402.467, 52908.628 24/08/18,15:37:37,18,10,1, 11.9,1,1, 23.096, 10640.091, 402.487, 52908.544 24/08/18,15:37:37,19,10,1, 11.9,1,1, 23.096, 10640.091, 402.472, 52908.608 24/08/18,15:37:38,00,10,1, 11.9,1,1, 23.095, 10640.088, 402.472, 52908.608 24/08/18,15:37:38,01,10,1, 11.9,1,1, 23.095, 10640.073, 402.459, 52908.566 24/08/18,15:37:38,02,10,1, 11.9,1,1, 23.095, 10640.098, 402.474, 52908.521 24/08/18,15:37:38,03,10,1, 11.9,1,1, 23.095, 10640.088, 402.450, 52908.573 24/08/18,15:37:38,04,10,1, 11.9,1,1, 23.095, 10640.124, 402.452, 52908.542 24/08/18,15:37:38,05,10,1, 11.9,1,1, 23.095, 10640.098, 402.452, 52908.511 24/08/18,15:37:38,06,10,1, 11.9,1,1, 23.095, 10640.088, 402.455, 52908.581 24/08/18,15:37:38,07,10,1, 11.9,1,1, 23.095, 10640.072, 402.445, 52908.545 24/08/18,15:37:38,08,10,1, 11.9,1,1, 23.095, 10640.079, 402.470, 52908.532 24/08/18,15:37:38,09,10,1, 11.9,1,1, 23.095, 10640.087, 402.451, 52908.497 24/08/18,15:37:38,10,10,1, 11.9,1,1, 23.095, 10640.084, 402.448, 52908.519 24/08/18,15:37:38,11,10,1, 11.9,1,1, 23.095, 10640.095, 402.470, 52908.509 24/08/18,15:37:38,12,10,1, 11.9,1,1, 23.095, 10640.070, 402.454, 52908.571 24/08/18,15:37:38,13,10,1, 11.9,1,1, 23.095, 10640.082, 402.456, 52908.578 24/08/18,15:37:38,14,10,1, 11.9,1,1, 23.095, 10640.089, 402.466, 52908.504 24/08/18,15:37:38,15,10,1, 11.9,1,1, 23.095, 10640.074, 402.473, 52908.552 24/08/18,15:37:38,16,10,1, 11.9,1,1, 23.095, 10640.106, 402.477, 52908.527 24/08/18,15:37:38,17,10,1, 11.9,1,1, 23.095, 10640.084, 402.453, 52908.452 24/08/18,15:37:38,18,10,1, 11.9,1,1, 23.095, 10640.092, 402.464, 52908.483 24/08/18,15:37:38,19,10,1, 11.9,1,1, 23.095, 10640.085, 402.462, 52908.546 24/08/18,15:37:39,00,09,1, 11.9,1,1, 23.093, 10640.080, 402.462, 52908.546 24/08/18,15:37:39,01,09,1, 11.9,1,1, 23.093, 10640.083, 402.470, 52908.532 24/08/18,15:37:39,02,09,1, 11.9,1,1, 23.093, 10640.084, 402.456, 52908.564 24/08/18,15:37:39,03,09,1, 11.9,1,1, 23.093, 10640.091, 402.450, 52908.489 24/08/18,15:37:39,04,09,1, 11.9,1,1, 23.093, 10640.090, 402.458, 52908.569 24/08/18,15:37:39,05,09,1, 11.9,1,1, 23.093, 10640.062, 402.454, 52908.463 24/08/18,15:37:39,06,09,1, 11.9,1,1, 23.093, 10640.078, 402.449, 52908.501 24/08/18,15:37:39,07,09,1, 11.9,1,1, 23.093, 10640.097, 402.439, 52908.542 24/08/18,15:37:39,08,09,1, 11.9,1,1, 23.093, 10640.087, 402.438, 52908.479 24/08/18,15:37:39,09,09,1, 11.9,1,1, 23.093, 10640.067, 402.441, 52908.560 24/08/18,15:37:39,10,09,1, 11.9,1,1, 23.093, 10640.086, 402.475, 52908.554 24/08/18,15:37:39,11,09,1, 11.9,1,1, 23.093, 10640.064, 402.444, 52908.496 24/08/18,15:37:39,12,09,1, 11.9,1,1, 23.093, 10640.065, 402.439, 52908.489 24/08/18,15:37:39,13,09,1, 11.9,1,1, 23.093, 10640.072, 402.450, 52908.567 24/08/18,15:37:39,14,09,1, 11.9,1,1, 23.093, 10640.058, 402.462, 52908.557 24/08/18,15:37:39,15,09,1, 11.9,1,1, 23.093, 10640.049, 402.455, 52908.486 24/08/18,15:37:39,16,09,1, 11.9,1,1, 23.093, 10640.083, 402.434, 52908.513 24/08/18,15:37:39,17,09,1, 11.9,1,1, 23.093, 10640.083, 402.449, 52908.535 24/08/18,15:37:39,18,09,1, 11.9,1,1, 23.093, 10640.073, 402.451, 52908.532 24/08/18,15:37:39,19,09,1, 11.9,1,1, 23.093, 10640.068, 402.438, 52908.515 24/08/18,15:37:40,00,09,1, 11.9,1,1, 23.097, 10640.063, 402.438, 52908.515 24/08/18,15:37:40,01,09,1, 11.9,1,1, 23.097, 10640.055, 402.416, 52908.519 24/08/18,15:37:40,02,09,1, 11.9,1,1, 23.097, 10640.073, 402.426, 52908.444 24/08/18,15:37:40,03,09,1, 11.9,1,1, 23.097, 10640.085, 402.424, 52908.501 24/08/18,15:37:40,04,09,1, 11.9,1,1, 23.097, 10640.084, 402.427, 52908.448 24/08/18,15:37:40,05,09,1, 11.9,1,1, 23.097, 10640.063, 402.419, 52908.559 24/08/18,15:37:40,06,09,1, 11.9,1,1, 23.097, 10640.079, 402.410, 52908.578 24/08/18,15:37:40,07,09,1, 11.9,1,1, 23.097, 10640.044, 402.391, 52908.459 24/08/18,15:37:40,08,09,1, 11.9,1,1, 23.097, 10640.043, 402.412, 52908.533 24/08/18,15:37:40,09,09,1, 11.9,1,1, 23.097, 10640.058, 402.423, 52908.480 24/08/18,15:37:40,10,09,1, 11.9,1,1, 23.097, 10640.038, 402.392, 52908.435 24/08/18,15:37:40,11,09,1, 11.9,1,1, 23.097, 10640.028, 402.412, 52908.533 24/08/18,15:37:40,12,09,1, 11.9,1,1, 23.097, 10640.041, 402.392, 52908.489 24/08/18,15:37:40,13,09,1, 11.9,1,1, 23.097, 10640.037, 402.430, 52908.540 24/08/18,15:37:40,14,09,1, 11.9,1,1, 23.097, 10640.057, 402.393, 52908.521 24/08/18,15:37:40,15,09,1, 11.9,1,1, 23.097, 10640.067, 402.421, 52908.518 24/08/18,15:37:40,16,09,1, 11.9,1,1, 23.097, 10640.039, 402.421, 52908.524 24/08/18,15:37:40,17,09,1, 11.9,1,1, 23.097, 10640.070, 402.396, 52908.446 24/08/18,15:37:40,18,09,1, 11.9,1,1, 23.097, 10640.055, 402.424, 52908.463 24/08/18,15:37:40,19,09,1, 11.9,1,1, 23.097, 10640.061, 402.376, 52908.503 24/08/18,15:37:41,00,09,1, 11.8,1,1, 23.095, 10640.055, 402.376, 52908.503 24/08/18,15:37:41,01,09,1, 11.8,1,1, 23.095, 10640.059, 402.422, 52908.506 24/08/18,15:37:41,02,09,1, 11.8,1,1, 23.095, 10640.041, 402.388, 52908.498 24/08/18,15:37:41,03,09,1, 11.8,1,1, 23.095, 10640.052, 402.397, 52908.523 24/08/18,15:37:41,04,09,1, 11.8,1,1, 23.095, 10640.038, 402.439, 52908.541 24/08/18,15:37:41,05,09,1, 11.8,1,1, 23.095, 10640.037, 402.401, 52908.460 24/08/18,15:37:41,06,09,1, 11.8,1,1, 23.095, 10640.043, 402.399, 52908.538 24/08/18,15:37:41,07,09,1, 11.8,1,1, 23.095, 10640.043, 402.405, 52908.455 24/08/18,15:37:41,08,09,1, 11.8,1,1, 23.095, 10640.044, 402.406, 52908.444 24/08/18,15:37:41,09,09,1, 11.8,1,1, 23.095, 10640.032, 402.412, 52908.500 24/08/18,15:37:41,10,09,1, 11.8,1,1, 23.095, 10640.033, 402.389, 52908.400 24/08/18,15:37:41,11,09,1, 11.8,1,1, 23.095, 10640.045, 402.390, 52908.449 24/08/18,15:37:41,12,09,1, 11.8,1,1, 23.095, 10640.006, 402.400, 52908.482 24/08/18,15:37:41,13,09,1, 11.8,1,1, 23.095, 10640.059, 402.398, 52908.410 24/08/18,15:37:41,14,09,1, 11.8,1,1, 23.095, 10640.054, 402.405, 52908.438 24/08/18,15:37:41,15,09,1, 11.8,1,1, 23.095, 10640.030, 402.403, 52908.475 24/08/18,15:37:41,16,09,1, 11.8,1,1, 23.095, 10640.048, 402.401, 52908.455 24/08/18,15:37:41,17,09,1, 11.8,1,1, 23.095, 10640.026, 402.387, 52908.420 24/08/18,15:37:41,18,09,1, 11.8,1,1, 23.095, 10640.026, 402.407, 52908.451 24/08/18,15:37:41,19,09,1, 11.8,1,1, 23.095, 10640.014, 402.395, 52908.394 24/08/18,15:37:42,00,09,1, 12.0,1,1, 23.096, 10640.013, 402.395, 52908.394 24/08/18,15:37:42,01,09,1, 12.0,1,1, 23.096, 10640.007, 402.389, 52908.442 24/08/18,15:37:42,02,09,1, 12.0,1,1, 23.096, 10640.017, 402.390, 52908.401 24/08/18,15:37:42,03,09,1, 12.0,1,1, 23.096, 10640.023, 402.376, 52908.467 24/08/18,15:37:42,04,09,1, 12.0,1,1, 23.096, 10640.015, 402.385, 52908.432 24/08/18,15:37:42,05,09,1, 12.0,1,1, 23.096, 10640.039, 402.374, 52908.424 24/08/18,15:37:42,06,09,1, 12.0,1,1, 23.096, 10640.010, 402.374, 52908.401 24/08/18,15:37:42,07,09,1, 12.0,1,1, 23.096, 10639.996, 402.374, 52908.401 24/08/18,15:37:42,08,09,1, 12.0,1,1, 23.096, 10640.019, 402.375, 52908.362 24/08/18,15:37:42,09,09,1, 12.0,1,1, 23.096, 10640.015, 402.357, 52908.379 24/08/18,15:37:42,10,09,1, 12.0,1,1, 23.096, 10640.007, 402.385, 52908.392 24/08/18,15:37:42,11,09,1, 12.0,1,1, 23.096, 10640.026, 402.378, 52908.448 24/08/18,15:37:42,12,09,1, 12.0,1,1, 23.096, 10640.036, 402.406, 52908.382 24/08/18,15:37:42,13,09,1, 12.0,1,1, 23.096, 10640.006, 402.383, 52908.369 24/08/18,15:37:42,14,09,1, 12.0,1,1, 23.096, 10640.004, 402.383, 52908.420 24/08/18,15:37:42,15,09,1, 12.0,1,1, 23.096, 10639.992, 402.388, 52908.385 24/08/18,15:37:42,16,09,1, 12.0,1,1, 23.096, 10639.998, 402.386, 52908.309 24/08/18,15:37:42,17,09,1, 12.0,1,1, 23.096, 10639.991, 402.398, 52908.403 24/08/18,15:37:42,18,09,1, 12.0,1,1, 23.096, 10640.015, 402.394, 52908.375 24/08/18,15:37:42,19,09,1, 12.0,1,1, 23.096, 10640.003, 402.377, 52908.444 24/08/18,15:37:43,00,09,1, 11.9,1,1, 23.092, 10639.997, 402.377, 52908.444 24/08/18,15:37:43,01,09,1, 11.9,1,1, 23.092, 10640.012, 402.356, 52908.328 24/08/18,15:37:43,02,09,1, 11.9,1,1, 23.092, 10639.994, 402.405, 52908.355 24/08/18,15:37:43,03,09,1, 11.9,1,1, 23.092, 10640.015, 402.344, 52908.350 24/08/18,15:37:43,04,09,1, 11.9,1,1, 23.092, 10640.008, 402.382, 52908.428 24/08/18,15:37:43,05,09,1, 11.9,1,1, 23.092, 10639.995, 402.359, 52908.397 24/08/18,15:37:43,06,09,1, 11.9,1,1, 23.092, 10639.979, 402.368, 52908.343 24/08/18,15:37:43,07,09,1, 11.9,1,1, 23.092, 10640.011, 402.370, 52908.437 24/08/18,15:37:43,08,09,1, 11.9,1,1, 23.092, 10640.026, 402.354, 52908.391 24/08/18,15:37:43,09,09,1, 11.9,1,1, 23.092, 10640.002, 402.371, 52908.374 24/08/18,15:37:43,10,09,1, 11.9,1,1, 23.092, 10639.973, 402.338, 52908.392 24/08/18,15:37:43,11,09,1, 11.9,1,1, 23.092, 10639.999, 402.331, 52908.380 24/08/18,15:37:43,12,09,1, 11.9,1,1, 23.092, 10639.987, 402.395, 52908.387 24/08/18,15:37:43,13,09,1, 11.9,1,1, 23.092, 10640.001, 402.372, 52908.376 24/08/18,15:37:43,14,09,1, 11.9,1,1, 23.092, 10639.986, 402.324, 52908.412 24/08/18,15:37:43,15,09,1, 11.9,1,1, 23.092, 10639.964, 402.360, 52908.394 24/08/18,15:37:43,16,09,1, 11.9,1,1, 23.092, 10639.995, 402.370, 52908.421 24/08/18,15:37:43,17,09,1, 11.9,1,1, 23.092, 10639.982, 402.359, 52908.381 24/08/18,15:37:43,18,09,1, 11.9,1,1, 23.092, 10639.981, 402.329, 52908.332 24/08/18,15:37:43,19,09,1, 11.9,1,1, 23.092, 10639.957, 402.344, 52908.352 24/08/18,15:37:44,00,08,1, 12.0,1,1, 23.096, 10639.955, 402.344, 52908.352 24/08/18,15:37:44,01,08,1, 12.0,1,1, 23.096, 10639.982, 402.348, 52908.369 24/08/18,15:37:44,02,08,1, 12.0,1,1, 23.096, 10639.976, 402.301, 52908.328 24/08/18,15:37:44,03,08,1, 12.0,1,1, 23.096, 10639.973, 402.330, 52908.359 24/08/18,15:37:44,04,08,1, 12.0,1,1, 23.096, 10639.996, 402.361, 52908.331 24/08/18,15:37:44,05,08,1, 12.0,1,1, 23.096, 10639.985, 402.333, 52908.422 24/08/18,15:37:44,06,08,1, 12.0,1,1, 23.096, 10639.990, 402.333, 52908.432 24/08/18,15:37:44,07,08,1, 12.0,1,1, 23.096, 10639.986, 402.337, 52908.406 24/08/18,15:37:44,08,08,1, 12.0,1,1, 23.096, 10639.979, 402.310, 52908.315 24/08/18,15:37:44,09,08,1, 12.0,1,1, 23.096, 10639.993, 402.345, 52908.317 24/08/18,15:37:44,10,08,1, 12.0,1,1, 23.096, 10640.004, 402.343, 52908.386 24/08/18,15:37:44,11,08,1, 12.0,1,1, 23.096, 10640.013, 402.320, 52908.346 24/08/18,15:37:44,12,08,1, 12.0,1,1, 23.096, 10639.995, 402.316, 52908.353 24/08/18,15:37:44,13,08,1, 12.0,1,1, 23.096, 10639.984, 402.339, 52908.331 24/08/18,15:37:44,14,08,1, 12.0,1,1, 23.096, 10639.993, 402.345, 52908.403 24/08/18,15:37:44,15,08,1, 12.0,1,1, 23.096, 10639.982, 402.351, 52908.387 24/08/18,15:37:44,16,08,1, 12.0,1,1, 23.096, 10639.971, 402.324, 52908.369 24/08/18,15:37:44,17,08,1, 12.0,1,1, 23.096, 10639.964, 402.337, 52908.347 24/08/18,15:37:44,18,08,1, 12.0,1,1, 23.096, 10639.975, 402.325, 52908.358 24/08/18,15:37:44,19,08,1, 12.0,1,1, 23.096, 10639.959, 402.329, 52908.348 24/08/18,15:37:45,00,08,1, 11.9,1,1, 23.098, 10639.955, 402.329, 52908.348 24/08/18,15:37:45,01,08,1, 11.9,1,1, 23.098, 10639.966, 402.338, 52908.347 24/08/18,15:37:45,02,08,1, 11.9,1,1, 23.098, 10639.978, 402.341, 52908.345 24/08/18,15:37:45,03,08,1, 11.9,1,1, 23.098, 10639.965, 402.329, 52908.339 24/08/18,15:37:45,04,08,1, 11.9,1,1, 23.098, 10639.980, 402.344, 52908.321 24/08/18,15:37:45,05,08,1, 11.9,1,1, 23.098, 10639.959, 402.315, 52908.296 24/08/18,15:37:45,06,08,1, 11.9,1,1, 23.098, 10639.945, 402.335, 52908.297 24/08/18,15:37:45,07,08,1, 11.9,1,1, 23.098, 10639.977, 402.329, 52908.345 24/08/18,15:37:45,08,08,1, 11.9,1,1, 23.098, 10639.969, 402.294, 52908.254 24/08/18,15:37:45,09,08,1, 11.9,1,1, 23.098, 10639.958, 402.343, 52908.309 24/08/18,15:37:45,10,08,1, 11.9,1,1, 23.098, 10639.977, 402.317, 52908.317 24/08/18,15:37:45,11,08,1, 11.9,1,1, 23.098, 10639.972, 402.307, 52908.327 24/08/18,15:37:45,12,08,1, 11.9,1,1, 23.098, 10639.969, 402.306, 52908.290 24/08/18,15:37:45,13,08,1, 11.9,1,1, 23.098, 10639.980, 402.303, 52908.253 24/08/18,15:37:45,14,08,1, 11.9,1,1, 23.098, 10639.955, 402.328, 52908.316 24/08/18,15:37:45,15,08,1, 11.9,1,1, 23.098, 10639.987, 402.330, 52908.296 24/08/18,15:37:45,16,08,1, 11.9,1,1, 23.098, 10639.951, 402.298, 52908.273 24/08/18,15:37:45,17,08,1, 11.9,1,1, 23.098, 10639.953, 402.318, 52908.339 24/08/18,15:37:45,18,08,1, 11.9,1,1, 23.098, 10639.943, 402.327, 52908.311 24/08/18,15:37:45,19,08,1, 11.9,1,1, 23.098, 10639.946, 402.334, 52908.296 24/08/18,15:37:46,00,08,1, 11.9,1,1, 23.097, 10639.938, 402.334, 52908.296 24/08/18,15:37:46,01,08,1, 11.9,1,1, 23.097, 10639.959, 402.315, 52908.331 24/08/18,15:37:46,02,08,1, 11.9,1,1, 23.097, 10639.963, 402.292, 52908.257 24/08/18,15:37:46,03,08,1, 11.9,1,1, 23.097, 10639.944, 402.314, 52908.277 24/08/18,15:37:46,04,08,1, 11.9,1,1, 23.097, 10639.963, 402.308, 52908.286 24/08/18,15:37:46,05,08,1, 11.9,1,1, 23.097, 10639.945, 402.318, 52908.328 24/08/18,15:37:46,06,08,1, 11.9,1,1, 23.097, 10639.940, 402.303, 52908.365 24/08/18,15:37:46,07,08,1, 11.9,1,1, 23.097, 10639.945, 402.296, 52908.283 24/08/18,15:37:46,08,08,1, 11.9,1,1, 23.097, 10639.960, 402.307, 52908.269 24/08/18,15:37:46,09,08,1, 11.9,1,1, 23.097, 10639.944, 402.319, 52908.219 24/08/18,15:37:46,10,08,1, 11.9,1,1, 23.097, 10639.933, 402.305, 52908.343 24/08/18,15:37:46,11,08,1, 11.9,1,1, 23.097, 10639.942, 402.306, 52908.242 24/08/18,15:37:46,12,08,1, 11.9,1,1, 23.097, 10639.956, 402.303, 52908.293 24/08/18,15:37:46,13,08,1, 11.9,1,1, 23.097, 10639.950, 402.302, 52908.272 24/08/18,15:37:46,14,08,1, 11.9,1,1, 23.097, 10639.925, 402.313, 52908.253 24/08/18,15:37:46,15,08,1, 11.9,1,1, 23.097, 10639.938, 402.285, 52908.316 24/08/18,15:37:46,16,08,1, 11.9,1,1, 23.097, 10639.911, 402.289, 52908.241 24/08/18,15:37:46,17,08,1, 11.9,1,1, 23.097, 10639.930, 402.276, 52908.282 24/08/18,15:37:46,18,08,1, 11.9,1,1, 23.097, 10639.934, 402.268, 52908.223 24/08/18,15:37:46,19,08,1, 11.9,1,1, 23.097, 10639.916, 402.274, 52908.274 24/08/18,15:37:47,00,08,1, 11.9,1,1, 23.096, 10639.913, 402.274, 52908.274 24/08/18,15:37:47,01,08,1, 11.9,1,1, 23.096, 10639.956, 402.295, 52908.203 24/08/18,15:37:47,02,08,1, 11.9,1,1, 23.096, 10639.944, 402.274, 52908.278 24/08/18,15:37:47,03,08,1, 11.9,1,1, 23.096, 10639.932, 402.280, 52908.257 24/08/18,15:37:47,04,08,1, 11.9,1,1, 23.096, 10639.922, 402.286, 52908.266 24/08/18,15:37:47,05,08,1, 11.9,1,1, 23.096, 10639.928, 402.288, 52908.324 24/08/18,15:37:47,06,08,1, 11.9,1,1, 23.096, 10639.927, 402.293, 52908.242 24/08/18,15:37:47,07,08,1, 11.9,1,1, 23.096, 10639.920, 402.300, 52908.220 24/08/18,15:37:47,08,08,1, 11.9,1,1, 23.096, 10639.910, 402.269, 52908.313 24/08/18,15:37:47,09,08,1, 11.9,1,1, 23.096, 10639.911, 402.290, 52908.237 24/08/18,15:37:47,10,08,1, 11.9,1,1, 23.096, 10639.937, 402.281, 52908.220 24/08/18,15:37:47,11,08,1, 11.9,1,1, 23.096, 10639.937, 402.280, 52908.219 24/08/18,15:37:47,12,08,1, 11.9,1,1, 23.096, 10639.933, 402.288, 52908.297 24/08/18,15:37:47,13,08,1, 11.9,1,1, 23.096, 10639.913, 402.258, 52908.234 24/08/18,15:37:47,14,08,1, 11.9,1,1, 23.096, 10639.927, 402.297, 52908.288 24/08/18,15:37:47,15,08,1, 11.9,1,1, 23.096, 10639.917, 402.264, 52908.264 24/08/18,15:37:47,16,08,1, 11.9,1,1, 23.096, 10639.913, 402.283, 52908.266 24/08/18,15:37:47,17,08,1, 11.9,1,1, 23.096, 10639.932, 402.291, 52908.188 24/08/18,15:37:47,18,08,1, 11.9,1,1, 23.096, 10639.932, 402.296, 52908.244 24/08/18,15:37:47,19,08,1, 11.9,1,1, 23.096, 10639.929, 402.252, 52908.163 24/08/18,15:37:48,00,09,1, 11.9,1,1, 23.101, 10639.921, 402.252, 52908.163 24/08/18,15:37:48,01,09,1, 11.9,1,1, 23.101, 10639.919, 402.248, 52908.233 24/08/18,15:37:48,02,09,1, 11.9,1,1, 23.101, 10639.902, 402.253, 52908.258 24/08/18,15:37:48,03,09,1, 11.9,1,1, 23.101, 10639.906, 402.259, 52908.282 24/08/18,15:37:48,04,09,1, 11.9,1,1, 23.101, 10639.894, 402.254, 52908.267 24/08/18,15:37:48,05,09,1, 11.9,1,1, 23.101, 10639.907, 402.270, 52908.275 24/08/18,15:37:48,06,09,1, 11.9,1,1, 23.101, 10639.918, 402.258, 52908.221 24/08/18,15:37:48,07,09,1, 11.9,1,1, 23.101, 10639.934, 402.238, 52908.148 24/08/18,15:37:48,08,09,1, 11.9,1,1, 23.101, 10639.894, 402.254, 52908.202 24/08/18,15:37:48,09,09,1, 11.9,1,1, 23.101, 10639.890, 402.269, 52908.246 24/08/18,15:37:48,10,09,1, 11.9,1,1, 23.101, 10639.885, 402.288, 52908.221 24/08/18,15:37:48,11,09,1, 11.9,1,1, 23.101, 10639.906, 402.290, 52908.213 24/08/18,15:37:48,12,09,1, 11.9,1,1, 23.101, 10639.918, 402.271, 52908.198 24/08/18,15:37:48,13,09,1, 11.9,1,1, 23.101, 10639.890, 402.259, 52908.179 24/08/18,15:37:48,14,09,1, 11.9,1,1, 23.101, 10639.928, 402.284, 52908.213 24/08/18,15:37:48,15,09,1, 11.9,1,1, 23.101, 10639.893, 402.258, 52908.210 24/08/18,15:37:48,16,09,1, 11.9,1,1, 23.101, 10639.918, 402.257, 52908.235 24/08/18,15:37:48,17,09,1, 11.9,1,1, 23.101, 10639.901, 402.250, 52908.257 24/08/18,15:37:48,18,09,1, 11.9,1,1, 23.101, 10639.902, 402.242, 52908.236 24/08/18,15:37:48,19,09,1, 11.9,1,1, 23.101, 10639.909, 402.273, 52908.222 24/08/18,15:37:49,00,09,1, 11.9,1,1, 23.098, 10639.905, 402.273, 52908.222 24/08/18,15:37:49,01,09,1, 11.9,1,1, 23.098, 10639.917, 402.267, 52908.242 24/08/18,15:37:49,02,09,1, 11.9,1,1, 23.098, 10639.911, 402.263, 52908.171 24/08/18,15:37:49,03,09,1, 11.9,1,1, 23.098, 10639.899, 402.287, 52908.238 24/08/18,15:37:49,04,09,1, 11.9,1,1, 23.098, 10639.896, 402.273, 52908.218 24/08/18,15:37:49,05,09,1, 11.9,1,1, 23.098, 10639.902, 402.257, 52908.166 24/08/18,15:37:49,06,09,1, 11.9,1,1, 23.098, 10639.892, 402.269, 52908.225 24/08/18,15:37:49,07,09,1, 11.9,1,1, 23.098, 10639.886, 402.247, 52908.169 24/08/18,15:37:49,08,09,1, 11.9,1,1, 23.098, 10639.895, 402.286, 52908.177 24/08/18,15:37:49,09,09,1, 11.9,1,1, 23.098, 10639.891, 402.242, 52908.247 24/08/18,15:37:49,10,09,1, 11.9,1,1, 23.098, 10639.900, 402.236, 52908.206 24/08/18,15:37:49,11,09,1, 11.9,1,1, 23.098, 10639.921, 402.257, 52908.245 24/08/18,15:37:49,12,09,1, 11.9,1,1, 23.098, 10639.899, 402.226, 52908.155 24/08/18,15:37:49,13,09,1, 11.9,1,1, 23.098, 10639.909, 402.262, 52908.131 24/08/18,15:37:49,14,09,1, 11.9,1,1, 23.098, 10639.919, 402.227, 52908.179 24/08/18,15:37:49,15,09,1, 11.9,1,1, 23.098, 10639.902, 402.253, 52908.147 24/08/18,15:37:49,16,09,1, 11.9,1,1, 23.098, 10639.896, 402.206, 52908.133 24/08/18,15:37:49,17,09,1, 11.9,1,1, 23.098, 10639.888, 402.240, 52908.174 24/08/18,15:37:49,18,09,1, 11.9,1,1, 23.098, 10639.908, 402.263, 52908.156 24/08/18,15:37:49,19,09,1, 11.9,1,1, 23.098, 10639.889, 402.207, 52908.180 24/08/18,15:37:50,00,09,1, 11.8,1,1, 23.099, 10639.888, 402.207, 52908.180 24/08/18,15:37:50,01,09,1, 11.8,1,1, 23.099, 10639.920, 402.237, 52908.111 24/08/18,15:37:50,02,09,1, 11.8,1,1, 23.099, 10639.898, 402.246, 52908.184 24/08/18,15:37:50,03,09,1, 11.8,1,1, 23.099, 10639.902, 402.253, 52908.216 24/08/18,15:37:50,04,09,1, 11.8,1,1, 23.099, 10639.888, 402.235, 52908.216 24/08/18,15:37:50,05,09,1, 11.8,1,1, 23.099, 10639.873, 402.229, 52908.166 24/08/18,15:37:50,06,09,1, 11.8,1,1, 23.099, 10639.896, 402.213, 52908.202 24/08/18,15:37:50,07,09,1, 11.8,1,1, 23.099, 10639.868, 402.200, 52908.160 24/08/18,15:37:50,08,09,1, 11.8,1,1, 23.099, 10639.890, 402.223, 52908.135 24/08/18,15:37:50,09,09,1, 11.8,1,1, 23.099, 10639.886, 402.230, 52908.188 24/08/18,15:37:50,10,09,1, 11.8,1,1, 23.099, 10639.871, 402.233, 52908.170 24/08/18,15:37:50,11,09,1, 11.8,1,1, 23.099, 10639.878, 402.202, 52908.141 24/08/18,15:37:50,12,09,1, 11.8,1,1, 23.099, 10639.874, 402.248, 52908.171 24/08/18,15:37:50,13,09,1, 11.8,1,1, 23.099, 10639.883, 402.235, 52908.195 24/08/18,15:37:50,14,09,1, 11.8,1,1, 23.099, 10639.848, 402.229, 52908.159 24/08/18,15:37:50,15,09,1, 11.8,1,1, 23.099, 10639.866, 402.242, 52908.179 24/08/18,15:37:50,16,09,1, 11.8,1,1, 23.099, 10639.884, 402.220, 52908.233 24/08/18,15:37:50,17,09,1, 11.8,1,1, 23.099, 10639.896, 402.228, 52908.134 24/08/18,15:37:50,18,09,1, 11.8,1,1, 23.099, 10639.871, 402.208, 52908.123 24/08/18,15:37:50,19,09,1, 11.8,1,1, 23.099, 10639.831, 402.194, 52908.143 24/08/18,15:37:51,00,09,1, 11.9,1,1, 23.094, 10639.830, 402.194, 52908.143 24/08/18,15:37:51,01,09,1, 11.9,1,1, 23.094, 10639.874, 402.204, 52908.172 24/08/18,15:37:51,02,09,1, 11.9,1,1, 23.094, 10639.856, 402.216, 52908.145 24/08/18,15:37:51,03,09,1, 11.9,1,1, 23.094, 10639.897, 402.219, 52908.194 24/08/18,15:37:51,04,09,1, 11.9,1,1, 23.094, 10639.879, 402.209, 52908.161 24/08/18,15:37:51,05,09,1, 11.9,1,1, 23.094, 10639.874, 402.203, 52908.088 24/08/18,15:37:51,06,09,1, 11.9,1,1, 23.094, 10639.877, 402.214, 52908.105 24/08/18,15:37:51,07,09,1, 11.9,1,1, 23.094, 10639.859, 402.214, 52908.158 24/08/18,15:37:51,08,09,1, 11.9,1,1, 23.094, 10639.848, 402.214, 52908.134 24/08/18,15:37:51,09,09,1, 11.9,1,1, 23.094, 10639.870, 402.201, 52908.155 24/08/18,15:37:51,10,09,1, 11.9,1,1, 23.094, 10639.877, 402.219, 52908.138 24/08/18,15:37:51,11,09,1, 11.9,1,1, 23.094, 10639.872, 402.224, 52908.106 24/08/18,15:37:51,12,09,1, 11.9,1,1, 23.094, 10639.882, 402.234, 52908.206 24/08/18,15:37:51,13,09,1, 11.9,1,1, 23.094, 10639.897, 402.214, 52908.162 24/08/18,15:37:51,14,09,1, 11.9,1,1, 23.094, 10639.878, 402.225, 52908.147 24/08/18,15:37:51,15,09,1, 11.9,1,1, 23.094, 10639.887, 402.211, 52908.177 24/08/18,15:37:51,16,09,1, 11.9,1,1, 23.094, 10639.859, 402.217, 52908.158 24/08/18,15:37:51,17,09,1, 11.9,1,1, 23.094, 10639.874, 402.226, 52908.097 24/08/18,15:37:51,18,09,1, 11.9,1,1, 23.094, 10639.861, 402.230, 52908.105 24/08/18,15:37:51,19,09,1, 11.9,1,1, 23.094, 10639.874, 402.215, 52908.161 24/08/18,15:37:52,00,09,1, 11.9,1,1, 23.096, 10639.871, 402.215, 52908.161 24/08/18,15:37:52,01,09,1, 11.9,1,1, 23.096, 10639.836, 402.186, 52908.123 24/08/18,15:37:52,02,09,1, 11.9,1,1, 23.096, 10639.864, 402.212, 52908.092 24/08/18,15:37:52,03,09,1, 11.9,1,1, 23.096, 10639.886, 402.213, 52908.142 24/08/18,15:37:52,04,09,1, 11.9,1,1, 23.096, 10639.869, 402.193, 52908.108 24/08/18,15:37:52,05,09,1, 11.9,1,1, 23.096, 10639.873, 402.201, 52908.088 24/08/18,15:37:52,06,09,1, 11.9,1,1, 23.096, 10639.849, 402.209, 52908.174 24/08/18,15:37:52,07,09,1, 11.9,1,1, 23.096, 10639.851, 402.182, 52908.076 24/08/18,15:37:52,08,09,1, 11.9,1,1, 23.096, 10639.868, 402.165, 52908.063 24/08/18,15:37:52,09,09,1, 11.9,1,1, 23.096, 10639.860, 402.190, 52908.107 24/08/18,15:37:52,10,09,1, 11.9,1,1, 23.096, 10639.881, 402.179, 52908.037 24/08/18,15:37:52,11,09,1, 11.9,1,1, 23.096, 10639.867, 402.183, 52908.105 24/08/18,15:37:52,12,09,1, 11.9,1,1, 23.096, 10639.856, 402.185, 52908.106 24/08/18,15:37:52,13,09,1, 11.9,1,1, 23.096, 10639.864, 402.171, 52908.086 24/08/18,15:37:52,14,09,1, 11.9,1,1, 23.096, 10639.855, 402.190, 52908.138 24/08/18,15:37:52,15,09,1, 11.9,1,1, 23.096, 10639.849, 402.180, 52908.129 24/08/18,15:37:52,16,09,1, 11.9,1,1, 23.096, 10639.853, 402.191, 52908.049 24/08/18,15:37:52,17,09,1, 11.9,1,1, 23.096, 10639.841, 402.176, 52908.128 24/08/18,15:37:52,18,09,1, 11.9,1,1, 23.096, 10639.849, 402.181, 52908.173 24/08/18,15:37:52,19,09,1, 11.9,1,1, 23.096, 10639.833, 402.192, 52908.131 24/08/18,15:37:53,00,09,1, 11.9,1,1, 23.097, 10639.830, 402.192, 52908.131 24/08/18,15:37:53,01,09,1, 11.9,1,1, 23.097, 10639.858, 402.153, 52908.120 24/08/18,15:37:53,02,09,1, 11.9,1,1, 23.097, 10639.851, 402.144, 52908.118 24/08/18,15:37:53,03,09,1, 11.9,1,1, 23.097, 10639.839, 402.159, 52908.078 24/08/18,15:37:53,04,09,1, 11.9,1,1, 23.097, 10639.826, 402.152, 52908.089 24/08/18,15:37:53,05,09,1, 11.9,1,1, 23.097, 10639.862, 402.143, 52908.055 24/08/18,15:37:53,06,09,1, 11.9,1,1, 23.097, 10639.847, 402.156, 52908.048 24/08/18,15:37:53,07,09,1, 11.9,1,1, 23.097, 10639.856, 402.158, 52908.049 24/08/18,15:37:53,08,09,1, 11.9,1,1, 23.097, 10639.852, 402.170, 52908.022 24/08/18,15:37:53,09,09,1, 11.9,1,1, 23.097, 10639.853, 402.175, 52908.111 24/08/18,15:37:53,10,09,1, 11.9,1,1, 23.097, 10639.865, 402.157, 52908.095 24/08/18,15:37:53,11,09,1, 11.9,1,1, 23.097, 10639.815, 402.159, 52908.055 24/08/18,15:37:53,12,09,1, 11.9,1,1, 23.097, 10639.836, 402.163, 52908.036 24/08/18,15:37:53,13,09,1, 11.9,1,1, 23.097, 10639.835, 402.170, 52908.034 24/08/18,15:37:53,14,09,1, 11.9,1,1, 23.097, 10639.863, 402.154, 52908.082 24/08/18,15:37:53,15,09,1, 11.9,1,1, 23.097, 10639.851, 402.145, 52908.090 24/08/18,15:37:53,16,09,1, 11.9,1,1, 23.097, 10639.822, 402.123, 52908.044 24/08/18,15:37:53,17,09,1, 11.9,1,1, 23.097, 10639.832, 402.152, 52908.083 24/08/18,15:37:53,18,09,1, 11.9,1,1, 23.097, 10639.854, 402.127, 52908.091 24/08/18,15:37:53,19,09,1, 11.9,1,1, 23.097, 10639.844, 402.120, 52908.078 24/08/18,15:37:54,00,08,1, 11.8,1,1, 23.096, 10639.838, 402.120, 52908.078 24/08/18,15:37:54,01,08,1, 11.8,1,1, 23.096, 10639.844, 402.126, 52908.055 24/08/18,15:37:54,02,08,1, 11.8,1,1, 23.096, 10639.840, 402.125, 52908.092 24/08/18,15:37:54,03,08,1, 11.8,1,1, 23.096, 10639.864, 402.123, 52908.140 24/08/18,15:37:54,04,08,1, 11.8,1,1, 23.096, 10639.846, 402.138, 52908.088 24/08/18,15:37:54,05,08,1, 11.8,1,1, 23.096, 10639.848, 402.123, 52908.083 24/08/18,15:37:54,06,08,1, 11.8,1,1, 23.096, 10639.835, 402.114, 52908.057 24/08/18,15:37:54,07,08,1, 11.8,1,1, 23.096, 10639.836, 402.110, 52907.960 24/08/18,15:37:54,08,08,1, 11.8,1,1, 23.096, 10639.832, 402.103, 52908.021 24/08/18,15:37:54,09,08,1, 11.8,1,1, 23.096, 10639.839, 402.106, 52908.068 24/08/18,15:37:54,10,08,1, 11.8,1,1, 23.096, 10639.826, 402.082, 52907.999 24/08/18,15:37:54,11,08,1, 11.8,1,1, 23.096, 10639.843, 402.090, 52908.087 24/08/18,15:37:54,12,08,1, 11.8,1,1, 23.096, 10639.849, 402.106, 52908.088 24/08/18,15:37:54,13,08,1, 11.8,1,1, 23.096, 10639.818, 402.103, 52907.986 24/08/18,15:37:54,14,08,1, 11.8,1,1, 23.096, 10639.824, 402.106, 52908.075 24/08/18,15:37:54,15,08,1, 11.8,1,1, 23.096, 10639.829, 402.084, 52908.052 24/08/18,15:37:54,16,08,1, 11.8,1,1, 23.096, 10639.829, 402.114, 52907.975 24/08/18,15:37:54,17,08,1, 11.8,1,1, 23.096, 10639.831, 402.098, 52908.116 24/08/18,15:37:54,18,08,1, 11.8,1,1, 23.096, 10639.842, 402.100, 52908.093 24/08/18,15:37:54,19,08,1, 11.8,1,1, 23.096, 10639.830, 402.085, 52908.043 24/08/18,15:37:55,00,08,1, 11.9,1,1, 23.098, 10639.821, 402.085, 52908.043 24/08/18,15:37:55,01,08,1, 11.9,1,1, 23.098, 10639.817, 402.076, 52907.938 24/08/18,15:37:55,02,08,1, 11.9,1,1, 23.098, 10639.839, 402.096, 52907.981 24/08/18,15:37:55,03,08,1, 11.9,1,1, 23.098, 10639.842, 402.091, 52907.987 24/08/18,15:37:55,04,08,1, 11.9,1,1, 23.098, 10639.828, 402.079, 52907.951 24/08/18,15:37:55,05,08,1, 11.9,1,1, 23.098, 10639.826, 402.059, 52908.008 24/08/18,15:37:55,06,08,1, 11.9,1,1, 23.098, 10639.842, 402.066, 52907.956 24/08/18,15:37:55,07,08,1, 11.9,1,1, 23.098, 10639.839, 402.081, 52907.979 24/08/18,15:37:55,08,08,1, 11.9,1,1, 23.098, 10639.834, 402.075, 52907.973 24/08/18,15:37:55,09,08,1, 11.9,1,1, 23.098, 10639.839, 402.060, 52908.052 24/08/18,15:37:55,10,08,1, 11.9,1,1, 23.098, 10639.805, 402.063, 52907.987 24/08/18,15:37:55,11,08,1, 11.9,1,1, 23.098, 10639.812, 402.055, 52907.930 24/08/18,15:37:55,12,08,1, 11.9,1,1, 23.098, 10639.846, 402.039, 52908.052 24/08/18,15:37:55,13,08,1, 11.9,1,1, 23.098, 10639.825, 402.071, 52908.041 24/08/18,15:37:55,14,08,1, 11.9,1,1, 23.098, 10639.826, 402.054, 52907.963 24/08/18,15:37:55,15,08,1, 11.9,1,1, 23.098, 10639.851, 402.044, 52908.003 24/08/18,15:37:55,16,08,1, 11.9,1,1, 23.098, 10639.836, 402.052, 52908.001 24/08/18,15:37:55,17,08,1, 11.9,1,1, 23.098, 10639.829, 402.053, 52907.976 24/08/18,15:37:55,18,08,1, 11.9,1,1, 23.098, 10639.833, 402.055, 52907.984 24/08/18,15:37:55,19,08,1, 11.9,1,1, 23.098, 10639.828, 402.051, 52908.011 24/08/18,15:37:56,00,08,1, 11.9,1,1, 23.097, 10639.821, 402.051, 52908.011 24/08/18,15:37:56,01,08,1, 11.9,1,1, 23.097, 10639.815, 402.049, 52907.972 24/08/18,15:37:56,02,08,1, 11.9,1,1, 23.097, 10639.811, 402.053, 52907.992 24/08/18,15:37:56,03,08,1, 11.9,1,1, 23.097, 10639.818, 402.027, 52907.934 24/08/18,15:37:56,04,08,1, 11.9,1,1, 23.097, 10639.805, 402.021, 52908.013 24/08/18,15:37:56,05,08,1, 11.9,1,1, 23.097, 10639.812, 402.034, 52908.052 24/08/18,15:37:56,06,08,1, 11.9,1,1, 23.097, 10639.809, 402.027, 52907.938 24/08/18,15:37:56,07,08,1, 11.9,1,1, 23.097, 10639.801, 402.042, 52908.008 24/08/18,15:37:56,08,08,1, 11.9,1,1, 23.097, 10639.808, 402.027, 52907.973 24/08/18,15:37:56,09,08,1, 11.9,1,1, 23.097, 10639.803, 402.029, 52908.034 24/08/18,15:37:56,10,08,1, 11.9,1,1, 23.097, 10639.810, 402.041, 52907.999 24/08/18,15:37:56,11,08,1, 11.9,1,1, 23.097, 10639.847, 402.037, 52908.005 24/08/18,15:37:56,12,08,1, 11.9,1,1, 23.097, 10639.823, 402.007, 52908.005 24/08/18,15:37:56,13,08,1, 11.9,1,1, 23.097, 10639.804, 402.005, 52907.940 24/08/18,15:37:56,14,08,1, 11.9,1,1, 23.097, 10639.797, 402.013, 52908.015 24/08/18,15:37:56,15,08,1, 11.9,1,1, 23.097, 10639.817, 402.009, 52907.979 24/08/18,15:37:56,16,08,1, 11.9,1,1, 23.097, 10639.830, 402.005, 52907.927 24/08/18,15:37:56,17,08,1, 11.9,1,1, 23.097, 10639.825, 402.012, 52907.988 24/08/18,15:37:56,18,08,1, 11.9,1,1, 23.097, 10639.805, 401.978, 52907.906 24/08/18,15:37:56,19,08,1, 11.9,1,1, 23.097, 10639.827, 402.002, 52908.042 24/08/18,15:37:57,00,09,1, 12.0,1,1, 23.096, 10639.821, 402.002, 52908.042 24/08/18,15:37:57,01,09,1, 12.0,1,1, 23.096, 10639.806, 402.004, 52908.044 24/08/18,15:37:57,02,09,1, 12.0,1,1, 23.096, 10639.836, 401.992, 52908.032 24/08/18,15:37:57,03,09,1, 12.0,1,1, 23.096, 10639.866, 401.998, 52908.007 24/08/18,15:37:57,04,09,1, 12.0,1,1, 23.096, 10639.816, 401.977, 52908.028 24/08/18,15:37:57,05,09,1, 12.0,1,1, 23.096, 10639.828, 402.001, 52908.047 24/08/18,15:37:57,06,09,1, 12.0,1,1, 23.096, 10639.823, 401.989, 52908.041 24/08/18,15:37:57,07,09,1, 12.0,1,1, 23.096, 10639.848, 401.968, 52908.000 24/08/18,15:37:57,08,09,1, 12.0,1,1, 23.096, 10639.808, 402.008, 52908.046 24/08/18,15:37:57,09,09,1, 12.0,1,1, 23.096, 10639.808, 401.982, 52908.013 24/08/18,15:37:57,10,09,1, 12.0,1,1, 23.096, 10639.830, 401.985, 52908.054 24/08/18,15:37:57,11,09,1, 12.0,1,1, 23.096, 10639.813, 401.995, 52908.022 24/08/18,15:37:57,12,09,1, 12.0,1,1, 23.096, 10639.817, 401.978, 52907.985 24/08/18,15:37:57,13,09,1, 12.0,1,1, 23.096, 10639.798, 401.999, 52908.039 24/08/18,15:37:57,14,09,1, 12.0,1,1, 23.096, 10639.785, 401.983, 52908.060 24/08/18,15:37:57,15,09,1, 12.0,1,1, 23.096, 10639.830, 401.984, 52908.082 24/08/18,15:37:57,16,09,1, 12.0,1,1, 23.096, 10639.809, 401.977, 52908.007 24/08/18,15:37:57,17,09,1, 12.0,1,1, 23.096, 10639.816, 401.974, 52907.980 24/08/18,15:37:57,18,09,1, 12.0,1,1, 23.096, 10639.804, 401.987, 52907.961 24/08/18,15:37:57,19,09,1, 12.0,1,1, 23.096, 10639.808, 401.961, 52907.940 24/08/18,15:37:58,00,09,1, 12.0,1,1, 23.098, 10639.805, 401.961, 52907.940 24/08/18,15:37:58,01,09,1, 12.0,1,1, 23.098, 10639.822, 401.956, 52907.965 24/08/18,15:37:58,02,09,1, 12.0,1,1, 23.098, 10639.803, 401.964, 52908.031 24/08/18,15:37:58,03,09,1, 12.0,1,1, 23.098, 10639.816, 401.969, 52907.929 24/08/18,15:37:58,04,09,1, 12.0,1,1, 23.098, 10639.794, 401.967, 52907.988 24/08/18,15:37:58,05,09,1, 12.0,1,1, 23.098, 10639.816, 401.948, 52908.019 24/08/18,15:37:58,06,09,1, 12.0,1,1, 23.098, 10639.803, 401.969, 52908.031 24/08/18,15:37:58,07,09,1, 12.0,1,1, 23.098, 10639.773, 401.970, 52908.057 24/08/18,15:37:58,08,09,1, 12.0,1,1, 23.098, 10639.794, 401.958, 52908.008 24/08/18,15:37:58,09,09,1, 12.0,1,1, 23.098, 10639.799, 401.961, 52908.000 24/08/18,15:37:58,10,09,1, 12.0,1,1, 23.098, 10639.784, 401.960, 52907.966 24/08/18,15:37:58,11,09,1, 12.0,1,1, 23.098, 10639.808, 401.970, 52907.950 24/08/18,15:37:58,12,09,1, 12.0,1,1, 23.098, 10639.814, 401.960, 52908.008 24/08/18,15:37:58,13,09,1, 12.0,1,1, 23.098, 10639.803, 401.949, 52908.014 24/08/18,15:37:58,14,09,1, 12.0,1,1, 23.098, 10639.812, 401.933, 52907.975 24/08/18,15:37:58,15,09,1, 12.0,1,1, 23.098, 10639.805, 401.967, 52907.945 24/08/18,15:37:58,16,09,1, 12.0,1,1, 23.098, 10639.816, 401.981, 52907.937 24/08/18,15:37:58,17,09,1, 12.0,1,1, 23.098, 10639.803, 401.962, 52907.987 24/08/18,15:37:58,18,09,1, 12.0,1,1, 23.098, 10639.804, 401.973, 52908.035 24/08/18,15:37:58,19,09,1, 12.0,1,1, 23.098, 10639.791, 401.955, 52907.935 24/08/18,15:37:59,00,09,1, 11.9,1,1, 23.093, 10639.788, 401.955, 52907.935 24/08/18,15:37:59,01,09,1, 11.9,1,1, 23.093, 10639.786, 401.952, 52908.029 24/08/18,15:37:59,02,09,1, 11.9,1,1, 23.093, 10639.790, 401.925, 52907.955 24/08/18,15:37:59,03,09,1, 11.9,1,1, 23.093, 10639.810, 401.949, 52908.027 24/08/18,15:37:59,04,09,1, 11.9,1,1, 23.093, 10639.771, 401.934, 52908.024 24/08/18,15:37:59,05,09,1, 11.9,1,1, 23.093, 10639.796, 401.929, 52907.987 24/08/18,15:37:59,06,09,1, 11.9,1,1, 23.093, 10639.801, 401.929, 52907.984 24/08/18,15:37:59,07,09,1, 11.9,1,1, 23.093, 10639.769, 401.927, 52907.949 24/08/18,15:37:59,08,09,1, 11.9,1,1, 23.093, 10639.787, 401.932, 52907.993 24/08/18,15:37:59,09,09,1, 11.9,1,1, 23.093, 10639.808, 401.935, 52908.008 24/08/18,15:37:59,10,09,1, 11.9,1,1, 23.093, 10639.793, 401.913, 52907.953 24/08/18,15:37:59,11,09,1, 11.9,1,1, 23.093, 10639.810, 401.942, 52907.979 24/08/18,15:37:59,12,09,1, 11.9,1,1, 23.093, 10639.800, 401.938, 52907.952 24/08/18,15:37:59,13,09,1, 11.9,1,1, 23.093, 10639.800, 401.933, 52907.968 24/08/18,15:37:59,14,09,1, 11.9,1,1, 23.093, 10639.757, 401.920, 52907.999 24/08/18,15:37:59,15,09,1, 11.9,1,1, 23.093, 10639.787, 401.916, 52907.949 24/08/18,15:37:59,16,09,1, 11.9,1,1, 23.093, 10639.801, 401.906, 52907.924 24/08/18,15:37:59,17,09,1, 11.9,1,1, 23.093, 10639.781, 401.927, 52907.972 24/08/18,15:37:59,18,09,1, 11.9,1,1, 23.093, 10639.788, 401.931, 52908.017 24/08/18,15:37:59,19,09,1, 11.9,1,1, 23.093, 10639.782, 401.915, 52907.973 24/08/18,15:38:00,00,09,1, 12.0,1,1, 23.095, 10639.780, 401.915, 52907.973 24/08/18,15:38:00,01,09,1, 12.0,1,1, 23.095, 10639.809, 401.923, 52907.997 24/08/18,15:38:00,02,09,1, 12.0,1,1, 23.095, 10639.771, 401.896, 52907.856 24/08/18,15:38:00,03,09,1, 12.0,1,1, 23.095, 10639.740, 401.912, 52907.838 24/08/18,15:38:00,04,09,1, 12.0,1,1, 23.095, 10639.730, 401.885, 52907.846 24/08/18,15:38:00,05,09,1, 12.0,1,1, 23.095, 10639.759, 401.892, 52907.911 24/08/18,15:38:00,06,09,1, 12.0,1,1, 23.095, 10639.766, 401.914, 52907.862 24/08/18,15:38:00,07,09,1, 12.0,1,1, 23.095, 10639.770, 401.928, 52907.920 24/08/18,15:38:00,08,09,1, 12.0,1,1, 23.095, 10639.759, 401.927, 52907.883 24/08/18,15:38:00,09,09,1, 12.0,1,1, 23.095, 10639.760, 401.906, 52907.898 24/08/18,15:38:00,10,09,1, 12.0,1,1, 23.095, 10639.745, 401.891, 52907.931 24/08/18,15:38:00,11,09,1, 12.0,1,1, 23.095, 10639.759, 401.872, 52907.879 24/08/18,15:38:00,12,09,1, 12.0,1,1, 23.095, 10639.771, 401.885, 52907.875 24/08/18,15:38:00,13,09,1, 12.0,1,1, 23.095, 10639.769, 401.880, 52907.903 24/08/18,15:38:00,14,09,1, 12.0,1,1, 23.095, 10639.766, 401.870, 52907.866 24/08/18,15:38:00,15,09,1, 12.0,1,1, 23.095, 10639.754, 401.897, 52907.885 24/08/18,15:38:00,16,09,1, 12.0,1,1, 23.095, 10639.740, 401.861, 52907.889 24/08/18,15:38:00,17,09,1, 12.0,1,1, 23.095, 10639.760, 401.887, 52907.905 24/08/18,15:38:00,18,09,1, 12.0,1,1, 23.095, 10639.762, 401.860, 52907.820 24/08/18,15:38:00,19,09,1, 12.0,1,1, 23.095, 10639.763, 401.872, 52907.882 24/08/18,15:38:01,00,09,1, 12.0,1,1, 23.099, 10639.763, 401.872, 52907.882 24/08/18,15:38:01,01,09,1, 12.0,1,1, 23.099, 10639.752, 401.891, 52907.940 24/08/18,15:38:01,02,09,1, 12.0,1,1, 23.099, 10639.741, 401.873, 52907.878 24/08/18,15:38:01,03,09,1, 12.0,1,1, 23.099, 10639.751, 401.857, 52907.810 24/08/18,15:38:01,04,09,1, 12.0,1,1, 23.099, 10639.745, 401.884, 52907.794 24/08/18,15:38:01,05,09,1, 12.0,1,1, 23.099, 10639.733, 401.875, 52907.846 24/08/18,15:38:01,06,09,1, 12.0,1,1, 23.099, 10639.734, 401.911, 52907.896 24/08/18,15:38:01,07,09,1, 12.0,1,1, 23.099, 10639.737, 401.859, 52907.859 24/08/18,15:38:01,08,09,1, 12.0,1,1, 23.099, 10639.730, 401.857, 52907.854 24/08/18,15:38:01,09,09,1, 12.0,1,1, 23.099, 10639.733, 401.869, 52907.846 24/08/18,15:38:01,10,09,1, 12.0,1,1, 23.099, 10639.757, 401.843, 52907.866 24/08/18,15:38:01,11,09,1, 12.0,1,1, 23.099, 10639.735, 401.842, 52907.829 24/08/18,15:38:01,12,09,1, 12.0,1,1, 23.099, 10639.733, 401.827, 52907.828 24/08/18,15:38:01,13,09,1, 12.0,1,1, 23.099, 10639.723, 401.847, 52907.841 24/08/18,15:38:01,14,09,1, 12.0,1,1, 23.099, 10639.741, 401.848, 52907.881 24/08/18,15:38:01,15,09,1, 12.0,1,1, 23.099, 10639.750, 401.838, 52907.788 24/08/18,15:38:01,16,09,1, 12.0,1,1, 23.099, 10639.750, 401.838, 52907.820 24/08/18,15:38:01,17,09,1, 12.0,1,1, 23.099, 10639.734, 401.842, 52907.811 24/08/18,15:38:01,18,09,1, 12.0,1,1, 23.099, 10639.733, 401.837, 52907.837 24/08/18,15:38:01,19,09,1, 12.0,1,1, 23.099, 10639.738, 401.863, 52907.825 24/08/18,15:38:02,00,09,1, 12.0,1,1, 23.097, 10639.738, 401.863, 52907.825 24/08/18,15:38:02,01,09,1, 12.0,1,1, 23.097, 10639.727, 401.843, 52907.861 24/08/18,15:38:02,02,09,1, 12.0,1,1, 23.097, 10639.748, 401.839, 52907.793 24/08/18,15:38:02,03,09,1, 12.0,1,1, 23.097, 10639.747, 401.839, 52907.870 24/08/18,15:38:02,04,09,1, 12.0,1,1, 23.097, 10639.754, 401.849, 52907.856 24/08/18,15:38:02,05,09,1, 12.0,1,1, 23.097, 10639.739, 401.852, 52907.878 24/08/18,15:38:02,06,09,1, 12.0,1,1, 23.097, 10639.721, 401.822, 52907.857 24/08/18,15:38:02,07,09,1, 12.0,1,1, 23.097, 10639.722, 401.843, 52907.889 24/08/18,15:38:02,08,09,1, 12.0,1,1, 23.097, 10639.736, 401.841, 52907.797 24/08/18,15:38:02,09,09,1, 12.0,1,1, 23.097, 10639.747, 401.847, 52907.839 24/08/18,15:38:02,10,09,1, 12.0,1,1, 23.097, 10639.721, 401.843, 52907.831 24/08/18,15:38:02,11,09,1, 12.0,1,1, 23.097, 10639.728, 401.826, 52907.824 24/08/18,15:38:02,12,09,1, 12.0,1,1, 23.097, 10639.734, 401.827, 52907.863 24/08/18,15:38:02,13,09,1, 12.0,1,1, 23.097, 10639.717, 401.833, 52907.841 24/08/18,15:38:02,14,09,1, 12.0,1,1, 23.097, 10639.710, 401.845, 52907.792 24/08/18,15:38:02,15,09,1, 12.0,1,1, 23.097, 10639.741, 401.825, 52907.823 24/08/18,15:38:02,16,09,1, 12.0,1,1, 23.097, 10639.715, 401.807, 52907.835 24/08/18,15:38:02,17,09,1, 12.0,1,1, 23.097, 10639.716, 401.813, 52907.820 24/08/18,15:38:02,18,09,1, 12.0,1,1, 23.097, 10639.721, 401.804, 52907.809 24/08/18,15:38:02,19,09,1, 12.0,1,1, 23.097, 10639.691, 401.809, 52907.855 24/08/18,15:38:03,00,08,1, 11.9,1,1, 23.096, 10639.688, 401.809, 52907.855 24/08/18,15:38:03,01,08,1, 11.9,1,1, 23.096, 10639.728, 401.799, 52907.886 24/08/18,15:38:03,02,08,1, 11.9,1,1, 23.096, 10639.680, 401.792, 52907.825 24/08/18,15:38:03,03,08,1, 11.9,1,1, 23.096, 10639.698, 401.812, 52907.826 24/08/18,15:38:03,04,08,1, 11.9,1,1, 23.096, 10639.706, 401.810, 52907.804 24/08/18,15:38:03,05,08,1, 11.9,1,1, 23.096, 10639.702, 401.803, 52907.787 24/08/18,15:38:03,06,08,1, 11.9,1,1, 23.096, 10639.732, 401.784, 52907.825 24/08/18,15:38:03,07,08,1, 11.9,1,1, 23.096, 10639.712, 401.799, 52907.781 24/08/18,15:38:03,08,08,1, 11.9,1,1, 23.096, 10639.694, 401.794, 52907.810 24/08/18,15:38:03,09,08,1, 11.9,1,1, 23.096, 10639.709, 401.797, 52907.823 24/08/18,15:38:03,10,08,1, 11.9,1,1, 23.096, 10639.695, 401.777, 52907.760 24/08/18,15:38:03,11,08,1, 11.9,1,1, 23.096, 10639.691, 401.780, 52907.835 24/08/18,15:38:03,12,08,1, 11.9,1,1, 23.096, 10639.698, 401.760, 52907.799 24/08/18,15:38:03,13,08,1, 11.9,1,1, 23.096, 10639.695, 401.773, 52907.769 24/08/18,15:38:03,14,08,1, 11.9,1,1, 23.096, 10639.704, 401.778, 52907.834 24/08/18,15:38:03,15,08,1, 11.9,1,1, 23.096, 10639.706, 401.773, 52907.755 24/08/18,15:38:03,16,08,1, 11.9,1,1, 23.096, 10639.710, 401.767, 52907.818 24/08/18,15:38:03,17,08,1, 11.9,1,1, 23.096, 10639.691, 401.776, 52907.798 24/08/18,15:38:03,18,08,1, 11.9,1,1, 23.096, 10639.706, 401.749, 52907.811 24/08/18,15:38:03,19,08,1, 11.9,1,1, 23.096, 10639.693, 401.737, 52907.791 24/08/18,15:38:04,00,10,1, 12.0,1,1, 23.097, 10639.688, 401.737, 52907.791 24/08/18,15:38:04,01,10,1, 12.0,1,1, 23.097, 10639.716, 401.752, 52907.753 24/08/18,15:38:04,02,10,1, 12.0,1,1, 23.097, 10639.710, 401.770, 52907.775 24/08/18,15:38:04,03,10,1, 12.0,1,1, 23.097, 10639.694, 401.738, 52907.766 24/08/18,15:38:04,04,10,1, 12.0,1,1, 23.097, 10639.703, 401.745, 52907.778 24/08/18,15:38:04,05,10,1, 12.0,1,1, 23.097, 10639.701, 401.729, 52907.833 24/08/18,15:38:04,06,10,1, 12.0,1,1, 23.097, 10639.680, 401.774, 52907.834 24/08/18,15:38:04,07,10,1, 12.0,1,1, 23.097, 10639.660, 401.733, 52907.816 24/08/18,15:38:04,08,10,1, 12.0,1,1, 23.097, 10639.684, 401.742, 52907.774 24/08/18,15:38:04,09,10,1, 12.0,1,1, 23.097, 10639.690, 401.745, 52907.795 24/08/18,15:38:04,10,10,1, 12.0,1,1, 23.097, 10639.676, 401.714, 52907.782 24/08/18,15:38:04,11,10,1, 12.0,1,1, 23.097, 10639.698, 401.732, 52907.797 24/08/18,15:38:04,12,10,1, 12.0,1,1, 23.097, 10639.680, 401.696, 52907.755 24/08/18,15:38:04,13,10,1, 12.0,1,1, 23.097, 10639.653, 401.718, 52907.773 24/08/18,15:38:04,14,10,1, 12.0,1,1, 23.097, 10639.657, 401.706, 52907.802 24/08/18,15:38:04,15,10,1, 12.0,1,1, 23.097, 10639.684, 401.702, 52907.804 24/08/18,15:38:04,16,10,1, 12.0,1,1, 23.097, 10639.672, 401.700, 52907.742 24/08/18,15:38:04,17,10,1, 12.0,1,1, 23.097, 10639.681, 401.697, 52907.789 24/08/18,15:38:04,18,10,1, 12.0,1,1, 23.097, 10639.653, 401.711, 52907.712 24/08/18,15:38:04,19,10,1, 12.0,1,1, 23.097, 10639.647, 401.721, 52907.849 24/08/18,15:38:05,00,10,1, 11.9,1,1, 23.096, 10639.646, 401.721, 52907.849 24/08/18,15:38:05,01,10,1, 11.9,1,1, 23.096, 10639.666, 401.733, 52907.774 24/08/18,15:38:05,02,10,1, 11.9,1,1, 23.096, 10639.668, 401.732, 52907.800 24/08/18,15:38:05,03,10,1, 11.9,1,1, 23.096, 10639.639, 401.709, 52907.705 24/08/18,15:38:05,04,10,1, 11.9,1,1, 23.096, 10639.639, 401.722, 52907.774 24/08/18,15:38:05,05,10,1, 11.9,1,1, 23.096, 10639.641, 401.715, 52907.762 24/08/18,15:38:05,06,10,1, 11.9,1,1, 23.096, 10639.641, 401.694, 52907.806 24/08/18,15:38:05,07,10,1, 11.9,1,1, 23.096, 10639.648, 401.702, 52907.761 24/08/18,15:38:05,08,10,1, 11.9,1,1, 23.096, 10639.640, 401.691, 52907.761 24/08/18,15:38:05,09,10,1, 11.9,1,1, 23.096, 10639.644, 401.694, 52907.780 24/08/18,15:38:05,10,10,1, 11.9,1,1, 23.096, 10639.636, 401.697, 52907.813 24/08/18,15:38:05,11,10,1, 11.9,1,1, 23.096, 10639.646, 401.706, 52907.733 24/08/18,15:38:05,12,10,1, 11.9,1,1, 23.096, 10639.649, 401.721, 52907.819 24/08/18,15:38:05,13,10,1, 11.9,1,1, 23.096, 10639.659, 401.701, 52907.726 24/08/18,15:38:05,14,10,1, 11.9,1,1, 23.096, 10639.616, 401.707, 52907.706 24/08/18,15:38:05,15,10,1, 11.9,1,1, 23.096, 10639.642, 401.698, 52907.746 24/08/18,15:38:05,16,10,1, 11.9,1,1, 23.096, 10639.635, 401.686, 52907.783 24/08/18,15:38:05,17,10,1, 11.9,1,1, 23.096, 10639.634, 401.702, 52907.773 24/08/18,15:38:05,18,10,1, 11.9,1,1, 23.096, 10639.650, 401.689, 52907.772 24/08/18,15:38:05,19,10,1, 11.9,1,1, 23.096, 10639.644, 401.701, 52907.754 24/08/18,15:38:06,00,10,1, 12.0,1,1, 23.099, 10639.638, 401.701, 52907.754 24/08/18,15:38:06,01,10,1, 12.0,1,1, 23.099, 10639.643, 401.691, 52907.723 24/08/18,15:38:06,02,10,1, 12.0,1,1, 23.099, 10639.648, 401.682, 52907.765 24/08/18,15:38:06,03,10,1, 12.0,1,1, 23.099, 10639.642, 401.692, 52907.794 24/08/18,15:38:06,04,10,1, 12.0,1,1, 23.099, 10639.632, 401.671, 52907.754 24/08/18,15:38:06,05,10,1, 12.0,1,1, 23.099, 10639.645, 401.671, 52907.768 24/08/18,15:38:06,06,10,1, 12.0,1,1, 23.099, 10639.630, 401.673, 52907.764 24/08/18,15:38:06,07,10,1, 12.0,1,1, 23.099, 10639.610, 401.692, 52907.718 24/08/18,15:38:06,08,10,1, 12.0,1,1, 23.099, 10639.633, 401.671, 52907.711 24/08/18,15:38:06,09,10,1, 12.0,1,1, 23.099, 10639.644, 401.692, 52907.719 24/08/18,15:38:06,10,10,1, 12.0,1,1, 23.099, 10639.638, 401.651, 52907.700 24/08/18,15:38:06,11,10,1, 12.0,1,1, 23.099, 10639.630, 401.687, 52907.683 24/08/18,15:38:06,12,10,1, 12.0,1,1, 23.099, 10639.639, 401.653, 52907.711 24/08/18,15:38:06,13,10,1, 12.0,1,1, 23.099, 10639.638, 401.673, 52907.736 24/08/18,15:38:06,14,10,1, 12.0,1,1, 23.099, 10639.659, 401.658, 52907.696 24/08/18,15:38:06,15,10,1, 12.0,1,1, 23.099, 10639.648, 401.657, 52907.780 24/08/18,15:38:06,16,10,1, 12.0,1,1, 23.099, 10639.640, 401.671, 52907.813 24/08/18,15:38:06,17,10,1, 12.0,1,1, 23.099, 10639.627, 401.657, 52907.712 24/08/18,15:38:06,18,10,1, 12.0,1,1, 23.099, 10639.643, 401.690, 52907.761 24/08/18,15:38:06,19,10,1, 12.0,1,1, 23.099, 10639.630, 401.674, 52907.741 24/08/18,15:38:07,00,09,1, 11.9,1,1, 23.099, 10639.629, 401.674, 52907.741 24/08/18,15:38:07,01,09,1, 11.9,1,1, 23.099, 10639.638, 401.673, 52907.763 24/08/18,15:38:07,02,09,1, 11.9,1,1, 23.099, 10639.643, 401.662, 52907.808 24/08/18,15:38:07,03,09,1, 11.9,1,1, 23.099, 10639.658, 401.655, 52907.725 24/08/18,15:38:07,04,09,1, 11.9,1,1, 23.099, 10639.659, 401.651, 52907.730 24/08/18,15:38:07,05,09,1, 11.9,1,1, 23.099, 10639.650, 401.655, 52907.758 24/08/18,15:38:07,06,09,1, 11.9,1,1, 23.099, 10639.676, 401.649, 52907.756 24/08/18,15:38:07,07,09,1, 11.9,1,1, 23.099, 10639.640, 401.658, 52907.698 24/08/18,15:38:07,08,09,1, 11.9,1,1, 23.099, 10639.646, 401.656, 52907.733 24/08/18,15:38:07,09,09,1, 11.9,1,1, 23.099, 10639.646, 401.625, 52907.711 24/08/18,15:38:07,10,09,1, 11.9,1,1, 23.099, 10639.648, 401.614, 52907.717 24/08/18,15:38:07,11,09,1, 11.9,1,1, 23.099, 10639.636, 401.631, 52907.779 24/08/18,15:38:07,12,09,1, 11.9,1,1, 23.099, 10639.639, 401.616, 52907.767 24/08/18,15:38:07,13,09,1, 11.9,1,1, 23.099, 10639.618, 401.612, 52907.760 24/08/18,15:38:07,14,09,1, 11.9,1,1, 23.099, 10639.629, 401.606, 52907.674 24/08/18,15:38:07,15,09,1, 11.9,1,1, 23.099, 10639.646, 401.620, 52907.682 24/08/18,15:38:07,16,09,1, 11.9,1,1, 23.099, 10639.632, 401.602, 52907.715 24/08/18,15:38:07,17,09,1, 11.9,1,1, 23.099, 10639.618, 401.626, 52907.683 24/08/18,15:38:07,18,09,1, 11.9,1,1, 23.099, 10639.611, 401.616, 52907.712 24/08/18,15:38:07,19,09,1, 11.9,1,1, 23.099, 10639.630, 401.617, 52907.699 24/08/18,15:38:08,00,09,1, 12.0,1,1, 23.095, 10639.629, 401.617, 52907.699 24/08/18,15:38:08,01,09,1, 12.0,1,1, 23.095, 10639.631, 401.619, 52907.761 24/08/18,15:38:08,02,09,1, 12.0,1,1, 23.095, 10639.634, 401.631, 52907.733 24/08/18,15:38:08,03,09,1, 12.0,1,1, 23.095, 10639.607, 401.615, 52907.712 24/08/18,15:38:08,04,09,1, 12.0,1,1, 23.095, 10639.638, 401.597, 52907.753 24/08/18,15:38:08,05,09,1, 12.0,1,1, 23.095, 10639.630, 401.587, 52907.635 24/08/18,15:38:08,06,09,1, 12.0,1,1, 23.095, 10639.589, 401.602, 52907.706 24/08/18,15:38:08,07,09,1, 12.0,1,1, 23.095, 10639.645, 401.591, 52907.703 24/08/18,15:38:08,08,09,1, 12.0,1,1, 23.095, 10639.644, 401.606, 52907.719 24/08/18,15:38:08,09,09,1, 12.0,1,1, 23.095, 10639.640, 401.588, 52907.719 24/08/18,15:38:08,10,09,1, 12.0,1,1, 23.095, 10639.621, 401.596, 52907.617 24/08/18,15:38:08,11,09,1, 12.0,1,1, 23.095, 10639.613, 401.589, 52907.663 24/08/18,15:38:08,12,09,1, 12.0,1,1, 23.095, 10639.641, 401.577, 52907.655 24/08/18,15:38:08,13,09,1, 12.0,1,1, 23.095, 10639.618, 401.575, 52907.700 24/08/18,15:38:08,14,09,1, 12.0,1,1, 23.095, 10639.608, 401.586, 52907.743 24/08/18,15:38:08,15,09,1, 12.0,1,1, 23.095, 10639.628, 401.596, 52907.702 24/08/18,15:38:08,16,09,1, 12.0,1,1, 23.095, 10639.625, 401.586, 52907.696 24/08/18,15:38:08,17,09,1, 12.0,1,1, 23.095, 10639.631, 401.575, 52907.708 24/08/18,15:38:08,18,09,1, 12.0,1,1, 23.095, 10639.615, 401.568, 52907.699 24/08/18,15:38:08,19,09,1, 12.0,1,1, 23.095, 10639.616, 401.575, 52907.666 24/08/18,15:38:09,00,10,1, 11.9,1,1, 23.098, 10639.613, 401.575, 52907.666 24/08/18,15:38:09,01,10,1, 11.9,1,1, 23.098, 10639.613, 401.573, 52907.714 24/08/18,15:38:09,02,10,1, 11.9,1,1, 23.098, 10639.614, 401.577, 52907.694 24/08/18,15:38:09,03,10,1, 11.9,1,1, 23.098, 10639.622, 401.562, 52907.651 24/08/18,15:38:09,04,10,1, 11.9,1,1, 23.098, 10639.631, 401.579, 52907.670 24/08/18,15:38:09,05,10,1, 11.9,1,1, 23.098, 10639.626, 401.583, 52907.675 24/08/18,15:38:09,06,10,1, 11.9,1,1, 23.098, 10639.629, 401.561, 52907.691 24/08/18,15:38:09,07,10,1, 11.9,1,1, 23.098, 10639.620, 401.580, 52907.666 24/08/18,15:38:09,08,10,1, 11.9,1,1, 23.098, 10639.620, 401.571, 52907.634 24/08/18,15:38:09,09,10,1, 11.9,1,1, 23.098, 10639.635, 401.586, 52907.691 24/08/18,15:38:09,10,10,1, 11.9,1,1, 23.098, 10639.616, 401.577, 52907.626 24/08/18,15:38:09,11,10,1, 11.9,1,1, 23.098, 10639.597, 401.577, 52907.620 24/08/18,15:38:09,12,10,1, 11.9,1,1, 23.098, 10639.602, 401.560, 52907.654 24/08/18,15:38:09,13,10,1, 11.9,1,1, 23.098, 10639.617, 401.562, 52907.593 24/08/18,15:38:09,14,10,1, 11.9,1,1, 23.098, 10639.584, 401.562, 52907.662 24/08/18,15:38:09,15,10,1, 11.9,1,1, 23.098, 10639.587, 401.555, 52907.627 24/08/18,15:38:09,16,10,1, 11.9,1,1, 23.098, 10639.603, 401.575, 52907.569 24/08/18,15:38:09,17,10,1, 11.9,1,1, 23.098, 10639.597, 401.553, 52907.689 24/08/18,15:38:09,18,10,1, 11.9,1,1, 23.098, 10639.598, 401.565, 52907.687 24/08/18,15:38:09,19,10,1, 11.9,1,1, 23.098, 10639.623, 401.546, 52907.592 24/08/18,15:38:10,00,08,1, 11.9,1,1, 23.096, 10639.621, 401.546, 52907.592 24/08/18,15:38:10,01,08,1, 11.9,1,1, 23.096, 10639.595, 401.543, 52907.650 24/08/18,15:38:10,02,08,1, 11.9,1,1, 23.096, 10639.605, 401.537, 52907.677 24/08/18,15:38:10,03,08,1, 11.9,1,1, 23.096, 10639.592, 401.550, 52907.619 24/08/18,15:38:10,04,08,1, 11.9,1,1, 23.096, 10639.602, 401.567, 52907.698 24/08/18,15:38:10,05,08,1, 11.9,1,1, 23.096, 10639.583, 401.543, 52907.619 24/08/18,15:38:10,06,08,1, 11.9,1,1, 23.096, 10639.586, 401.557, 52907.687 24/08/18,15:38:10,07,08,1, 11.9,1,1, 23.096, 10639.598, 401.549, 52907.647 24/08/18,15:38:10,08,08,1, 11.9,1,1, 23.096, 10639.596, 401.534, 52907.630 24/08/18,15:38:10,09,08,1, 11.9,1,1, 23.096, 10639.584, 401.558, 52907.669 24/08/18,15:38:10,10,08,1, 11.9,1,1, 23.096, 10639.604, 401.544, 52907.590 24/08/18,15:38:10,11,08,1, 11.9,1,1, 23.096, 10639.602, 401.553, 52907.716 24/08/18,15:38:10,12,08,1, 11.9,1,1, 23.096, 10639.578, 401.530, 52907.676 24/08/18,15:38:10,13,08,1, 11.9,1,1, 23.096, 10639.573, 401.544, 52907.675 24/08/18,15:38:10,14,08,1, 11.9,1,1, 23.096, 10639.588, 401.528, 52907.649 24/08/18,15:38:10,15,08,1, 11.9,1,1, 23.096, 10639.566, 401.557, 52907.646 24/08/18,15:38:10,16,08,1, 11.9,1,1, 23.096, 10639.611, 401.538, 52907.679 24/08/18,15:38:10,17,08,1, 11.9,1,1, 23.096, 10639.572, 401.534, 52907.619 24/08/18,15:38:10,18,08,1, 11.9,1,1, 23.096, 10639.587, 401.532, 52907.585 24/08/18,15:38:10,19,08,1, 11.9,1,1, 23.096, 10639.567, 401.525, 52907.587 24/08/18,15:38:11,00,08,1, 11.9,1,1, 23.095, 10639.563, 401.525, 52907.587 24/08/18,15:38:11,01,08,1, 11.9,1,1, 23.095, 10639.558, 401.521, 52907.618 24/08/18,15:38:11,02,08,1, 11.9,1,1, 23.095, 10639.581, 401.531, 52907.640 24/08/18,15:38:11,03,08,1, 11.9,1,1, 23.095, 10639.568, 401.501, 52907.637 24/08/18,15:38:11,04,08,1, 11.9,1,1, 23.095, 10639.593, 401.520, 52907.614 24/08/18,15:38:11,05,08,1, 11.9,1,1, 23.095, 10639.585, 401.523, 52907.586 24/08/18,15:38:11,06,08,1, 11.9,1,1, 23.095, 10639.595, 401.526, 52907.632 24/08/18,15:38:11,07,08,1, 11.9,1,1, 23.095, 10639.595, 401.500, 52907.610 24/08/18,15:38:11,08,08,1, 11.9,1,1, 23.095, 10639.566, 401.543, 52907.649 24/08/18,15:38:11,09,08,1, 11.9,1,1, 23.095, 10639.611, 401.505, 52907.613 24/08/18,15:38:11,10,08,1, 11.9,1,1, 23.095, 10639.576, 401.515, 52907.660 24/08/18,15:38:11,11,08,1, 11.9,1,1, 23.095, 10639.602, 401.524, 52907.632 24/08/18,15:38:11,12,08,1, 11.9,1,1, 23.095, 10639.573, 401.512, 52907.599 24/08/18,15:38:11,13,08,1, 11.9,1,1, 23.095, 10639.585, 401.533, 52907.632 24/08/18,15:38:11,14,08,1, 11.9,1,1, 23.095, 10639.600, 401.502, 52907.614 24/08/18,15:38:11,15,08,1, 11.9,1,1, 23.095, 10639.586, 401.509, 52907.640 24/08/18,15:38:11,16,08,1, 11.9,1,1, 23.095, 10639.578, 401.521, 52907.636 24/08/18,15:38:11,17,08,1, 11.9,1,1, 23.095, 10639.577, 401.513, 52907.575 24/08/18,15:38:11,18,08,1, 11.9,1,1, 23.095, 10639.582, 401.512, 52907.588 24/08/18,15:38:11,19,08,1, 11.9,1,1, 23.095, 10639.590, 401.492, 52907.632 24/08/18,15:38:12,00,08,1, 12.0,1,1, 23.097, 10639.588, 401.492, 52907.632 24/08/18,15:38:12,01,08,1, 12.0,1,1, 23.097, 10639.581, 401.480, 52907.658 24/08/18,15:38:12,02,08,1, 12.0,1,1, 23.097, 10639.566, 401.481, 52907.544 24/08/18,15:38:12,03,08,1, 12.0,1,1, 23.097, 10639.578, 401.490, 52907.586 24/08/18,15:38:12,04,08,1, 12.0,1,1, 23.097, 10639.585, 401.500, 52907.624 24/08/18,15:38:12,05,08,1, 12.0,1,1, 23.097, 10639.572, 401.490, 52907.616 24/08/18,15:38:12,06,08,1, 12.0,1,1, 23.097, 10639.577, 401.479, 52907.596 24/08/18,15:38:12,07,08,1, 12.0,1,1, 23.097, 10639.567, 401.468, 52907.601 24/08/18,15:38:12,08,08,1, 12.0,1,1, 23.097, 10639.567, 401.495, 52907.572 24/08/18,15:38:12,09,08,1, 12.0,1,1, 23.097, 10639.576, 401.488, 52907.599 24/08/18,15:38:12,10,08,1, 12.0,1,1, 23.097, 10639.571, 401.479, 52907.619 24/08/18,15:38:12,11,08,1, 12.0,1,1, 23.097, 10639.564, 401.481, 52907.562 24/08/18,15:38:12,12,08,1, 12.0,1,1, 23.097, 10639.579, 401.480, 52907.611 24/08/18,15:38:12,13,08,1, 12.0,1,1, 23.097, 10639.577, 401.471, 52907.650 24/08/18,15:38:12,14,08,1, 12.0,1,1, 23.097, 10639.564, 401.488, 52907.613 24/08/18,15:38:12,15,08,1, 12.0,1,1, 23.097, 10639.585, 401.492, 52907.636 24/08/18,15:38:12,16,08,1, 12.0,1,1, 23.097, 10639.583, 401.483, 52907.651 24/08/18,15:38:12,17,08,1, 12.0,1,1, 23.097, 10639.564, 401.470, 52907.565 24/08/18,15:38:12,18,08,1, 12.0,1,1, 23.097, 10639.568, 401.476, 52907.600 24/08/18,15:38:12,19,08,1, 12.0,1,1, 23.097, 10639.584, 401.495, 52907.664 24/08/18,15:38:13,00,10,1, 11.9,1,1, 23.100, 10639.579, 401.495, 52907.664 24/08/18,15:38:13,01,10,1, 11.9,1,1, 23.100, 10639.566, 401.463, 52907.596 24/08/18,15:38:13,02,10,1, 11.9,1,1, 23.100, 10639.560, 401.457, 52907.598 24/08/18,15:38:13,03,10,1, 11.9,1,1, 23.100, 10639.550, 401.463, 52907.602 24/08/18,15:38:13,04,10,1, 11.9,1,1, 23.100, 10639.552, 401.490, 52907.617 24/08/18,15:38:13,05,10,1, 11.9,1,1, 23.100, 10639.570, 401.472, 52907.607 24/08/18,15:38:13,06,10,1, 11.9,1,1, 23.100, 10639.554, 401.460, 52907.595 24/08/18,15:38:13,07,10,1, 11.9,1,1, 23.100, 10639.558, 401.485, 52907.587 24/08/18,15:38:13,08,10,1, 11.9,1,1, 23.100, 10639.584, 401.440, 52907.568 24/08/18,15:38:13,09,10,1, 11.9,1,1, 23.100, 10639.566, 401.469, 52907.558 24/08/18,15:38:13,10,10,1, 11.9,1,1, 23.100, 10639.575, 401.439, 52907.574 24/08/18,15:38:13,11,10,1, 11.9,1,1, 23.100, 10639.571, 401.464, 52907.571 24/08/18,15:38:13,12,10,1, 11.9,1,1, 23.100, 10639.576, 401.461, 52907.636 24/08/18,15:38:13,13,10,1, 11.9,1,1, 23.100, 10639.561, 401.454, 52907.578 24/08/18,15:38:13,14,10,1, 11.9,1,1, 23.100, 10639.542, 401.466, 52907.627 24/08/18,15:38:13,15,10,1, 11.9,1,1, 23.100, 10639.555, 401.463, 52907.614 24/08/18,15:38:13,16,10,1, 11.9,1,1, 23.100, 10639.553, 401.440, 52907.625 24/08/18,15:38:13,17,10,1, 11.9,1,1, 23.100, 10639.528, 401.448, 52907.577 24/08/18,15:38:13,18,10,1, 11.9,1,1, 23.100, 10639.539, 401.446, 52907.530 24/08/18,15:38:13,19,10,1, 11.9,1,1, 23.100, 10639.554, 401.458, 52907.603 24/08/18,15:38:14,00,10,1, 11.9,1,1, 23.098, 10639.546, 401.458, 52907.603 24/08/18,15:38:14,01,10,1, 11.9,1,1, 23.098, 10639.536, 401.442, 52907.614 24/08/18,15:38:14,02,10,1, 11.9,1,1, 23.098, 10639.532, 401.430, 52907.507 24/08/18,15:38:14,03,10,1, 11.9,1,1, 23.098, 10639.546, 401.457, 52907.567 24/08/18,15:38:14,04,10,1, 11.9,1,1, 23.098, 10639.543, 401.419, 52907.525 24/08/18,15:38:14,05,10,1, 11.9,1,1, 23.098, 10639.529, 401.416, 52907.610 24/08/18,15:38:14,06,10,1, 11.9,1,1, 23.098, 10639.526, 401.434, 52907.620 24/08/18,15:38:14,07,10,1, 11.9,1,1, 23.098, 10639.544, 401.440, 52907.549 24/08/18,15:38:14,08,10,1, 11.9,1,1, 23.098, 10639.534, 401.428, 52907.533 24/08/18,15:38:14,09,10,1, 11.9,1,1, 23.098, 10639.530, 401.446, 52907.620 24/08/18,15:38:14,10,10,1, 11.9,1,1, 23.098, 10639.536, 401.406, 52907.555 24/08/18,15:38:14,11,10,1, 11.9,1,1, 23.098, 10639.520, 401.408, 52907.509 24/08/18,15:38:14,12,10,1, 11.9,1,1, 23.098, 10639.518, 401.418, 52907.595 24/08/18,15:38:14,13,10,1, 11.9,1,1, 23.098, 10639.534, 401.425, 52907.603 24/08/18,15:38:14,14,10,1, 11.9,1,1, 23.098, 10639.537, 401.442, 52907.561 24/08/18,15:38:14,15,10,1, 11.9,1,1, 23.098, 10639.517, 401.406, 52907.565 24/08/18,15:38:14,16,10,1, 11.9,1,1, 23.098, 10639.547, 401.414, 52907.596 24/08/18,15:38:14,17,10,1, 11.9,1,1, 23.098, 10639.525, 401.405, 52907.514 24/08/18,15:38:14,18,10,1, 11.9,1,1, 23.098, 10639.548, 401.433, 52907.501 24/08/18,15:38:14,19,10,1, 11.9,1,1, 23.098, 10639.522, 401.402, 52907.561 24/08/18,15:38:15,00,09,1, 11.9,1,1, 23.099, 10639.521, 401.402, 52907.561 24/08/18,15:38:15,01,09,1, 11.9,1,1, 23.099, 10639.533, 401.390, 52907.553 24/08/18,15:38:15,02,09,1, 11.9,1,1, 23.099, 10639.527, 401.404, 52907.539 24/08/18,15:38:15,03,09,1, 11.9,1,1, 23.099, 10639.516, 401.402, 52907.586 24/08/18,15:38:15,04,09,1, 11.9,1,1, 23.099, 10639.534, 401.394, 52907.540 24/08/18,15:38:15,05,09,1, 11.9,1,1, 23.099, 10639.518, 401.395, 52907.607 24/08/18,15:38:15,06,09,1, 11.9,1,1, 23.099, 10639.528, 401.419, 52907.521 24/08/18,15:38:15,07,09,1, 11.9,1,1, 23.099, 10639.492, 401.387, 52907.529 24/08/18,15:38:15,08,09,1, 11.9,1,1, 23.099, 10639.504, 401.403, 52907.499 24/08/18,15:38:15,09,09,1, 11.9,1,1, 23.099, 10639.525, 401.380, 52907.507 24/08/18,15:38:15,10,09,1, 11.9,1,1, 23.099, 10639.543, 401.393, 52907.474 24/08/18,15:38:15,11,09,1, 11.9,1,1, 23.099, 10639.493, 401.378, 52907.528 24/08/18,15:38:15,12,09,1, 11.9,1,1, 23.099, 10639.505, 401.404, 52907.568 24/08/18,15:38:15,13,09,1, 11.9,1,1, 23.099, 10639.502, 401.402, 52907.512 24/08/18,15:38:15,14,09,1, 11.9,1,1, 23.099, 10639.514, 401.389, 52907.582 24/08/18,15:38:15,15,09,1, 11.9,1,1, 23.099, 10639.524, 401.400, 52907.545 24/08/18,15:38:15,16,09,1, 11.9,1,1, 23.099, 10639.507, 401.390, 52907.550 24/08/18,15:38:15,17,09,1, 11.9,1,1, 23.099, 10639.502, 401.386, 52907.538 24/08/18,15:38:15,18,09,1, 11.9,1,1, 23.099, 10639.505, 401.375, 52907.473 24/08/18,15:38:15,19,09,1, 11.9,1,1, 23.099, 10639.503, 401.378, 52907.533 24/08/18,15:38:16,00,09,1, 11.9,1,1, 23.099, 10639.496, 401.378, 52907.533 24/08/18,15:38:16,01,09,1, 11.9,1,1, 23.099, 10639.500, 401.380, 52907.480 24/08/18,15:38:16,02,09,1, 11.9,1,1, 23.099, 10639.513, 401.372, 52907.556 24/08/18,15:38:16,03,09,1, 11.9,1,1, 23.099, 10639.498, 401.371, 52907.493 24/08/18,15:38:16,04,09,1, 11.9,1,1, 23.099, 10639.517, 401.391, 52907.549 24/08/18,15:38:16,05,09,1, 11.9,1,1, 23.099, 10639.514, 401.378, 52907.545 24/08/18,15:38:16,06,09,1, 11.9,1,1, 23.099, 10639.497, 401.367, 52907.521 24/08/18,15:38:16,07,09,1, 11.9,1,1, 23.099, 10639.511, 401.359, 52907.512 24/08/18,15:38:16,08,09,1, 11.9,1,1, 23.099, 10639.498, 401.368, 52907.551 24/08/18,15:38:16,09,09,1, 11.9,1,1, 23.099, 10639.502, 401.364, 52907.540 24/08/18,15:38:16,10,09,1, 11.9,1,1, 23.099, 10639.515, 401.355, 52907.533 24/08/18,15:38:16,11,09,1, 11.9,1,1, 23.099, 10639.494, 401.345, 52907.499 24/08/18,15:38:16,12,09,1, 11.9,1,1, 23.099, 10639.509, 401.377, 52907.512 24/08/18,15:38:16,13,09,1, 11.9,1,1, 23.099, 10639.491, 401.345, 52907.487 24/08/18,15:38:16,14,09,1, 11.9,1,1, 23.099, 10639.497, 401.342, 52907.504 24/08/18,15:38:16,15,09,1, 11.9,1,1, 23.099, 10639.486, 401.356, 52907.514 24/08/18,15:38:16,16,09,1, 11.9,1,1, 23.099, 10639.501, 401.339, 52907.486 24/08/18,15:38:16,17,09,1, 11.9,1,1, 23.099, 10639.486, 401.343, 52907.497 24/08/18,15:38:16,18,09,1, 11.9,1,1, 23.099, 10639.469, 401.363, 52907.555 24/08/18,15:38:16,19,09,1, 11.9,1,1, 23.099, 10639.488, 401.369, 52907.587 24/08/18,15:38:17,00,10,1, 11.9,1,1, 23.098, 10639.488, 401.369, 52907.587 24/08/18,15:38:17,01,10,1, 11.9,1,1, 23.098, 10639.471, 401.361, 52907.520 24/08/18,15:38:17,02,10,1, 11.9,1,1, 23.098, 10639.450, 401.342, 52907.572 24/08/18,15:38:17,03,10,1, 11.9,1,1, 23.098, 10639.499, 401.357, 52907.435 24/08/18,15:38:17,04,10,1, 11.9,1,1, 23.098, 10639.453, 401.347, 52907.604 24/08/18,15:38:17,05,10,1, 11.9,1,1, 23.098, 10639.484, 401.332, 52907.521 24/08/18,15:38:17,06,10,1, 11.9,1,1, 23.098, 10639.466, 401.314, 52907.525 24/08/18,15:38:17,07,10,1, 11.9,1,1, 23.098, 10639.482, 401.317, 52907.522 24/08/18,15:38:17,08,10,1, 11.9,1,1, 23.098, 10639.487, 401.326, 52907.523 24/08/18,15:38:17,09,10,1, 11.9,1,1, 23.098, 10639.481, 401.332, 52907.509 24/08/18,15:38:17,10,10,1, 11.9,1,1, 23.098, 10639.468, 401.330, 52907.515 24/08/18,15:38:17,11,10,1, 11.9,1,1, 23.098, 10639.472, 401.319, 52907.527 24/08/18,15:38:17,12,10,1, 11.9,1,1, 23.098, 10639.490, 401.298, 52907.559 24/08/18,15:38:17,13,10,1, 11.9,1,1, 23.098, 10639.496, 401.307, 52907.497 24/08/18,15:38:17,14,10,1, 11.9,1,1, 23.098, 10639.470, 401.307, 52907.507 24/08/18,15:38:17,15,10,1, 11.9,1,1, 23.098, 10639.481, 401.323, 52907.566 24/08/18,15:38:17,16,10,1, 11.9,1,1, 23.098, 10639.473, 401.324, 52907.487 24/08/18,15:38:17,17,10,1, 11.9,1,1, 23.098, 10639.461, 401.299, 52907.507 24/08/18,15:38:17,18,10,1, 11.9,1,1, 23.098, 10639.493, 401.323, 52907.532 24/08/18,15:38:17,19,10,1, 11.9,1,1, 23.098, 10639.478, 401.324, 52907.547 24/08/18,15:38:18,00,09,1, 11.8,1,1, 23.097, 10639.471, 401.324, 52907.547 24/08/18,15:38:18,01,09,1, 11.8,1,1, 23.097, 10639.476, 401.316, 52907.546 24/08/18,15:38:18,02,09,1, 11.8,1,1, 23.097, 10639.482, 401.328, 52907.479 24/08/18,15:38:18,03,09,1, 11.8,1,1, 23.097, 10639.476, 401.312, 52907.527 24/08/18,15:38:18,04,09,1, 11.8,1,1, 23.097, 10639.468, 401.324, 52907.583 24/08/18,15:38:18,05,09,1, 11.8,1,1, 23.097, 10639.451, 401.314, 52907.511 24/08/18,15:38:18,06,09,1, 11.8,1,1, 23.097, 10639.451, 401.297, 52907.483 24/08/18,15:38:18,07,09,1, 11.8,1,1, 23.097, 10639.474, 401.297, 52907.502 24/08/18,15:38:18,08,09,1, 11.8,1,1, 23.097, 10639.481, 401.294, 52907.511 24/08/18,15:38:18,09,09,1, 11.8,1,1, 23.097, 10639.461, 401.276, 52907.458 24/08/18,15:38:18,10,09,1, 11.8,1,1, 23.097, 10639.485, 401.279, 52907.467 24/08/18,15:38:18,11,09,1, 11.8,1,1, 23.097, 10639.474, 401.284, 52907.487 24/08/18,15:38:18,12,09,1, 11.8,1,1, 23.097, 10639.482, 401.273, 52907.509 24/08/18,15:38:18,13,09,1, 11.8,1,1, 23.097, 10639.466, 401.294, 52907.507 24/08/18,15:38:18,14,09,1, 11.8,1,1, 23.097, 10639.474, 401.269, 52907.512 24/08/18,15:38:18,15,09,1, 11.8,1,1, 23.097, 10639.470, 401.275, 52907.464 24/08/18,15:38:18,16,09,1, 11.8,1,1, 23.097, 10639.441, 401.264, 52907.488 24/08/18,15:38:18,17,09,1, 11.8,1,1, 23.097, 10639.460, 401.267, 52907.429 24/08/18,15:38:18,18,09,1, 11.8,1,1, 23.097, 10639.448, 401.275, 52907.512 24/08/18,15:38:18,19,09,1, 11.8,1,1, 23.097, 10639.471, 401.274, 52907.503 24/08/18,15:38:19,00,09,1, 11.9,1,1, 23.100, 10639.462, 401.274, 52907.503 24/08/18,15:38:19,01,09,1, 11.9,1,1, 23.100, 10639.447, 401.303, 52907.506 24/08/18,15:38:19,02,09,1, 11.9,1,1, 23.100, 10639.471, 401.291, 52907.475 24/08/18,15:38:19,03,09,1, 11.9,1,1, 23.100, 10639.447, 401.283, 52907.467 24/08/18,15:38:19,04,09,1, 11.9,1,1, 23.100, 10639.466, 401.275, 52907.510 24/08/18,15:38:19,05,09,1, 11.9,1,1, 23.100, 10639.469, 401.294, 52907.491 24/08/18,15:38:19,06,09,1, 11.9,1,1, 23.100, 10639.479, 401.278, 52907.507 24/08/18,15:38:19,07,09,1, 11.9,1,1, 23.100, 10639.470, 401.280, 52907.494 24/08/18,15:38:19,08,09,1, 11.9,1,1, 23.100, 10639.460, 401.274, 52907.466 24/08/18,15:38:19,09,09,1, 11.9,1,1, 23.100, 10639.440, 401.258, 52907.488 24/08/18,15:38:19,10,09,1, 11.9,1,1, 23.100, 10639.486, 401.272, 52907.456 24/08/18,15:38:19,11,09,1, 11.9,1,1, 23.100, 10639.448, 401.279, 52907.454 24/08/18,15:38:19,12,09,1, 11.9,1,1, 23.100, 10639.470, 401.251, 52907.468 24/08/18,15:38:19,13,09,1, 11.9,1,1, 23.100, 10639.464, 401.267, 52907.456 24/08/18,15:38:19,14,09,1, 11.9,1,1, 23.100, 10639.435, 401.238, 52907.476 24/08/18,15:38:19,15,09,1, 11.9,1,1, 23.100, 10639.467, 401.270, 52907.476 24/08/18,15:38:19,16,09,1, 11.9,1,1, 23.100, 10639.462, 401.258, 52907.411 24/08/18,15:38:19,17,09,1, 11.9,1,1, 23.100, 10639.449, 401.233, 52907.482 24/08/18,15:38:19,18,09,1, 11.9,1,1, 23.100, 10639.467, 401.260, 52907.443 24/08/18,15:38:19,19,09,1, 11.9,1,1, 23.100, 10639.455, 401.234, 52907.439 24/08/18,15:38:20,00,10,1, 11.9,1,1, 23.098, 10639.454, 401.234, 52907.439 24/08/18,15:38:20,01,10,1, 11.9,1,1, 23.098, 10639.467, 401.239, 52907.499 24/08/18,15:38:20,02,10,1, 11.9,1,1, 23.098, 10639.444, 401.238, 52907.452 24/08/18,15:38:20,03,10,1, 11.9,1,1, 23.098, 10639.442, 401.220, 52907.465 24/08/18,15:38:20,04,10,1, 11.9,1,1, 23.098, 10639.441, 401.230, 52907.436 24/08/18,15:38:20,05,10,1, 11.9,1,1, 23.098, 10639.456, 401.234, 52907.467 24/08/18,15:38:20,06,10,1, 11.9,1,1, 23.098, 10639.438, 401.200, 52907.422 24/08/18,15:38:20,07,10,1, 11.9,1,1, 23.098, 10639.448, 401.229, 52907.420 24/08/18,15:38:20,08,10,1, 11.9,1,1, 23.098, 10639.458, 401.212, 52907.409 24/08/18,15:38:20,09,10,1, 11.9,1,1, 23.098, 10639.442, 401.216, 52907.446 24/08/18,15:38:20,10,10,1, 11.9,1,1, 23.098, 10639.443, 401.227, 52907.487 24/08/18,15:38:20,11,10,1, 11.9,1,1, 23.098, 10639.464, 401.230, 52907.421 24/08/18,15:38:20,12,10,1, 11.9,1,1, 23.098, 10639.452, 401.221, 52907.428 24/08/18,15:38:20,13,10,1, 11.9,1,1, 23.098, 10639.452, 401.233, 52907.470 24/08/18,15:38:20,14,10,1, 11.9,1,1, 23.098, 10639.478, 401.225, 52907.428 24/08/18,15:38:20,15,10,1, 11.9,1,1, 23.098, 10639.448, 401.211, 52907.374 24/08/18,15:38:20,16,10,1, 11.9,1,1, 23.098, 10639.441, 401.215, 52907.404 24/08/18,15:38:20,17,10,1, 11.9,1,1, 23.098, 10639.452, 401.233, 52907.454 24/08/18,15:38:20,18,10,1, 11.9,1,1, 23.098, 10639.459, 401.231, 52907.509 24/08/18,15:38:20,19,10,1, 11.9,1,1, 23.098, 10639.447, 401.231, 52907.523 24/08/18,15:38:21,00,10,1, 11.9,1,1, 23.097, 10639.446, 401.231, 52907.523 24/08/18,15:38:21,01,10,1, 11.9,1,1, 23.097, 10639.451, 401.207, 52907.404 24/08/18,15:38:21,02,10,1, 11.9,1,1, 23.097, 10639.458, 401.197, 52907.372 24/08/18,15:38:21,03,10,1, 11.9,1,1, 23.097, 10639.441, 401.207, 52907.412 24/08/18,15:38:21,04,10,1, 11.9,1,1, 23.097, 10639.462, 401.187, 52907.388 24/08/18,15:38:21,05,10,1, 11.9,1,1, 23.097, 10639.455, 401.194, 52907.369 24/08/18,15:38:21,06,10,1, 11.9,1,1, 23.097, 10639.441, 401.227, 52907.371 24/08/18,15:38:21,07,10,1, 11.9,1,1, 23.097, 10639.423, 401.200, 52907.421 24/08/18,15:38:21,08,10,1, 11.9,1,1, 23.097, 10639.425, 401.186, 52907.463 24/08/18,15:38:21,09,10,1, 11.9,1,1, 23.097, 10639.430, 401.187, 52907.397 24/08/18,15:38:21,10,10,1, 11.9,1,1, 23.097, 10639.408, 401.184, 52907.455 24/08/18,15:38:21,11,10,1, 11.9,1,1, 23.097, 10639.455, 401.184, 52907.453 24/08/18,15:38:21,12,10,1, 11.9,1,1, 23.097, 10639.423, 401.192, 52907.475 24/08/18,15:38:21,13,10,1, 11.9,1,1, 23.097, 10639.427, 401.205, 52907.442 24/08/18,15:38:21,14,10,1, 11.9,1,1, 23.097, 10639.455, 401.174, 52907.418 24/08/18,15:38:21,15,10,1, 11.9,1,1, 23.097, 10639.427, 401.195, 52907.449 24/08/18,15:38:21,16,10,1, 11.9,1,1, 23.097, 10639.434, 401.186, 52907.465 24/08/18,15:38:21,17,10,1, 11.9,1,1, 23.097, 10639.439, 401.201, 52907.370 24/08/18,15:38:21,18,10,1, 11.9,1,1, 23.097, 10639.409, 401.168, 52907.477 24/08/18,15:38:21,19,10,1, 11.9,1,1, 23.097, 10639.426, 401.183, 52907.468 24/08/18,15:38:22,00,10,1, 11.8,1,1, 23.095, 10639.421, 401.183, 52907.468 24/08/18,15:38:22,01,10,1, 11.8,1,1, 23.095, 10639.433, 401.171, 52907.429 24/08/18,15:38:22,02,10,1, 11.8,1,1, 23.095, 10639.419, 401.168, 52907.412 24/08/18,15:38:22,03,10,1, 11.8,1,1, 23.095, 10639.415, 401.162, 52907.409 24/08/18,15:38:22,04,10,1, 11.8,1,1, 23.095, 10639.437, 401.173, 52907.488 24/08/18,15:38:22,05,10,1, 11.8,1,1, 23.095, 10639.420, 401.156, 52907.438 24/08/18,15:38:22,06,10,1, 11.8,1,1, 23.095, 10639.408, 401.148, 52907.415 24/08/18,15:38:22,07,10,1, 11.8,1,1, 23.095, 10639.422, 401.149, 52907.427 24/08/18,15:38:22,08,10,1, 11.8,1,1, 23.095, 10639.453, 401.164, 52907.372 24/08/18,15:38:22,09,10,1, 11.8,1,1, 23.095, 10639.423, 401.161, 52907.393 24/08/18,15:38:22,10,10,1, 11.8,1,1, 23.095, 10639.431, 401.153, 52907.424 24/08/18,15:38:22,11,10,1, 11.8,1,1, 23.095, 10639.423, 401.145, 52907.453 24/08/18,15:38:22,12,10,1, 11.8,1,1, 23.095, 10639.432, 401.155, 52907.403 24/08/18,15:38:22,13,10,1, 11.8,1,1, 23.095, 10639.422, 401.132, 52907.456 24/08/18,15:38:22,14,10,1, 11.8,1,1, 23.095, 10639.436, 401.151, 52907.395 24/08/18,15:38:22,15,10,1, 11.8,1,1, 23.095, 10639.443, 401.145, 52907.442 24/08/18,15:38:22,16,10,1, 11.8,1,1, 23.095, 10639.450, 401.152, 52907.379 24/08/18,15:38:22,17,10,1, 11.8,1,1, 23.095, 10639.411, 401.146, 52907.448 24/08/18,15:38:22,18,10,1, 11.8,1,1, 23.095, 10639.435, 401.128, 52907.420 24/08/18,15:38:22,19,10,1, 11.8,1,1, 23.095, 10639.424, 401.111, 52907.420 24/08/18,15:38:23,00,10,1, 11.8,1,1, 23.102, 10639.421, 401.111, 52907.420 24/08/18,15:38:23,01,10,1, 11.8,1,1, 23.102, 10639.424, 401.105, 52907.502 24/08/18,15:38:23,02,10,1, 11.8,1,1, 23.102, 10639.424, 401.136, 52907.434 24/08/18,15:38:23,03,10,1, 11.8,1,1, 23.102, 10639.428, 401.139, 52907.448 24/08/18,15:38:23,04,10,1, 11.8,1,1, 23.102, 10639.422, 401.136, 52907.351 24/08/18,15:38:23,05,10,1, 11.8,1,1, 23.102, 10639.440, 401.142, 52907.443 24/08/18,15:38:23,06,10,1, 11.8,1,1, 23.102, 10639.429, 401.141, 52907.463 24/08/18,15:38:23,07,10,1, 11.8,1,1, 23.102, 10639.433, 401.121, 52907.440 24/08/18,15:38:23,08,10,1, 11.8,1,1, 23.102, 10639.456, 401.119, 52907.404 24/08/18,15:38:23,09,10,1, 11.8,1,1, 23.102, 10639.449, 401.137, 52907.414 24/08/18,15:38:23,10,10,1, 11.8,1,1, 23.102, 10639.430, 401.118, 52907.379 24/08/18,15:38:23,11,10,1, 11.8,1,1, 23.102, 10639.397, 401.090, 52907.384 24/08/18,15:38:23,12,10,1, 11.8,1,1, 23.102, 10639.440, 401.113, 52907.424 24/08/18,15:38:23,13,10,1, 11.8,1,1, 23.102, 10639.426, 401.087, 52907.403 24/08/18,15:38:23,14,10,1, 11.8,1,1, 23.102, 10639.457, 401.086, 52907.406 24/08/18,15:38:23,15,10,1, 11.8,1,1, 23.102, 10639.433, 401.107, 52907.403 24/08/18,15:38:23,16,10,1, 11.8,1,1, 23.102, 10639.445, 401.100, 52907.494 24/08/18,15:38:23,17,10,1, 11.8,1,1, 23.102, 10639.429, 401.101, 52907.443 24/08/18,15:38:23,18,10,1, 11.8,1,1, 23.102, 10639.439, 401.111, 52907.431 24/08/18,15:38:23,19,10,1, 11.8,1,1, 23.102, 10639.427, 401.107, 52907.424 24/08/18,15:38:24,00,09,1, 11.9,1,1, 23.095, 10639.421, 401.107, 52907.424 24/08/18,15:38:24,01,09,1, 11.9,1,1, 23.095, 10639.416, 401.090, 52907.439 24/08/18,15:38:24,02,09,1, 11.9,1,1, 23.095, 10639.411, 401.111, 52907.424 24/08/18,15:38:24,03,09,1, 11.9,1,1, 23.095, 10639.438, 401.079, 52907.346 24/08/18,15:38:24,04,09,1, 11.9,1,1, 23.095, 10639.439, 401.091, 52907.437 24/08/18,15:38:24,05,09,1, 11.9,1,1, 23.095, 10639.425, 401.099, 52907.386 24/08/18,15:38:24,06,09,1, 11.9,1,1, 23.095, 10639.428, 401.084, 52907.430 24/08/18,15:38:24,07,09,1, 11.9,1,1, 23.095, 10639.446, 401.094, 52907.377 24/08/18,15:38:24,08,09,1, 11.9,1,1, 23.095, 10639.425, 401.096, 52907.390 24/08/18,15:38:24,09,09,1, 11.9,1,1, 23.095, 10639.428, 401.099, 52907.363 24/08/18,15:38:24,10,09,1, 11.9,1,1, 23.095, 10639.431, 401.071, 52907.426 24/08/18,15:38:24,11,09,1, 11.9,1,1, 23.095, 10639.444, 401.075, 52907.431 24/08/18,15:38:24,12,09,1, 11.9,1,1, 23.095, 10639.432, 401.084, 52907.421 24/08/18,15:38:24,13,09,1, 11.9,1,1, 23.095, 10639.447, 401.101, 52907.387 24/08/18,15:38:24,14,09,1, 11.9,1,1, 23.095, 10639.428, 401.088, 52907.464 24/08/18,15:38:24,15,09,1, 11.9,1,1, 23.095, 10639.435, 401.063, 52907.321 24/08/18,15:38:24,16,09,1, 11.9,1,1, 23.095, 10639.429, 401.105, 52907.403 24/08/18,15:38:24,17,09,1, 11.9,1,1, 23.095, 10639.442, 401.080, 52907.370 24/08/18,15:38:24,18,09,1, 11.9,1,1, 23.095, 10639.406, 401.067, 52907.380 24/08/18,15:38:24,19,09,1, 11.9,1,1, 23.095, 10639.417, 401.063, 52907.453 24/08/18,15:38:25,00,09,1, 12.0,1,1, 23.099, 10639.412, 401.063, 52907.453 24/08/18,15:38:25,01,09,1, 12.0,1,1, 23.099, 10639.414, 401.092, 52907.402 24/08/18,15:38:25,02,09,1, 12.0,1,1, 23.099, 10639.430, 401.095, 52907.381 24/08/18,15:38:25,03,09,1, 12.0,1,1, 23.099, 10639.402, 401.063, 52907.388 24/08/18,15:38:25,04,09,1, 12.0,1,1, 23.099, 10639.413, 401.063, 52907.383 24/08/18,15:38:25,05,09,1, 12.0,1,1, 23.099, 10639.439, 401.076, 52907.428 24/08/18,15:38:25,06,09,1, 12.0,1,1, 23.099, 10639.414, 401.092, 52907.445 24/08/18,15:38:25,07,09,1, 12.0,1,1, 23.099, 10639.422, 401.063, 52907.378 24/08/18,15:38:25,08,09,1, 12.0,1,1, 23.099, 10639.413, 401.059, 52907.369 24/08/18,15:38:25,09,09,1, 12.0,1,1, 23.099, 10639.419, 401.065, 52907.388 24/08/18,15:38:25,10,09,1, 12.0,1,1, 23.099, 10639.423, 401.062, 52907.449 24/08/18,15:38:25,11,09,1, 12.0,1,1, 23.099, 10639.430, 401.073, 52907.335 24/08/18,15:38:25,12,09,1, 12.0,1,1, 23.099, 10639.415, 401.070, 52907.384 24/08/18,15:38:25,13,09,1, 12.0,1,1, 23.099, 10639.432, 401.058, 52907.380 24/08/18,15:38:25,14,09,1, 12.0,1,1, 23.099, 10639.434, 401.060, 52907.431 24/08/18,15:38:25,15,09,1, 12.0,1,1, 23.099, 10639.445, 401.085, 52907.434 24/08/18,15:38:25,16,09,1, 12.0,1,1, 23.099, 10639.425, 401.057, 52907.323 24/08/18,15:38:25,17,09,1, 12.0,1,1, 23.099, 10639.416, 401.068, 52907.429 24/08/18,15:38:25,18,09,1, 12.0,1,1, 23.099, 10639.427, 401.066, 52907.426 24/08/18,15:38:25,19,09,1, 12.0,1,1, 23.099, 10639.415, 401.072, 52907.423 24/08/18,15:38:26,00,10,1, 11.8,1,1, 23.100, 10639.412, 401.072, 52907.423 24/08/18,15:38:26,01,10,1, 11.8,1,1, 23.100, 10639.445, 401.054, 52907.394 24/08/18,15:38:26,02,10,1, 11.8,1,1, 23.100, 10639.446, 401.058, 52907.384 24/08/18,15:38:26,03,10,1, 11.8,1,1, 23.100, 10639.415, 401.064, 52907.434 24/08/18,15:38:26,04,10,1, 11.8,1,1, 23.100, 10639.422, 401.017, 52907.379 24/08/18,15:38:26,05,10,1, 11.8,1,1, 23.100, 10639.413, 401.042, 52907.398 24/08/18,15:38:26,06,10,1, 11.8,1,1, 23.100, 10639.430, 401.024, 52907.355 24/08/18,15:38:26,07,10,1, 11.8,1,1, 23.100, 10639.438, 401.042, 52907.408 24/08/18,15:38:26,08,10,1, 11.8,1,1, 23.100, 10639.414, 401.032, 52907.403 24/08/18,15:38:26,09,10,1, 11.8,1,1, 23.100, 10639.432, 401.062, 52907.421 24/08/18,15:38:26,10,10,1, 11.8,1,1, 23.100, 10639.450, 401.033, 52907.377 24/08/18,15:38:26,11,10,1, 11.8,1,1, 23.100, 10639.417, 401.040, 52907.395 24/08/18,15:38:26,12,10,1, 11.8,1,1, 23.100, 10639.407, 401.035, 52907.356 24/08/18,15:38:26,13,10,1, 11.8,1,1, 23.100, 10639.420, 401.043, 52907.409 24/08/18,15:38:26,14,10,1, 11.8,1,1, 23.100, 10639.420, 401.032, 52907.373 24/08/18,15:38:26,15,10,1, 11.8,1,1, 23.100, 10639.425, 401.026, 52907.322 24/08/18,15:38:26,16,10,1, 11.8,1,1, 23.100, 10639.395, 401.034, 52907.362 24/08/18,15:38:26,17,10,1, 11.8,1,1, 23.100, 10639.419, 401.053, 52907.323 24/08/18,15:38:26,18,10,1, 11.8,1,1, 23.100, 10639.414, 401.038, 52907.411 24/08/18,15:38:26,19,10,1, 11.8,1,1, 23.100, 10639.409, 401.023, 52907.375 24/08/18,15:38:27,00,10,1, 11.9,1,1, 23.095, 10639.404, 401.023, 52907.375 24/08/18,15:38:27,01,10,1, 11.9,1,1, 23.095, 10639.397, 401.029, 52907.429 24/08/18,15:38:27,02,10,1, 11.9,1,1, 23.095, 10639.427, 401.031, 52907.406 24/08/18,15:38:27,03,10,1, 11.9,1,1, 23.095, 10639.401, 401.045, 52907.387 24/08/18,15:38:27,04,10,1, 11.9,1,1, 23.095, 10639.402, 401.021, 52907.364 24/08/18,15:38:27,05,10,1, 11.9,1,1, 23.095, 10639.407, 401.000, 52907.381 24/08/18,15:38:27,06,10,1, 11.9,1,1, 23.095, 10639.410, 401.023, 52907.340 24/08/18,15:38:27,07,10,1, 11.9,1,1, 23.095, 10639.394, 400.992, 52907.413 24/08/18,15:38:27,08,10,1, 11.9,1,1, 23.095, 10639.405, 401.014, 52907.400 24/08/18,15:38:27,09,10,1, 11.9,1,1, 23.095, 10639.427, 400.983, 52907.335 24/08/18,15:38:27,10,10,1, 11.9,1,1, 23.095, 10639.410, 400.995, 52907.319 24/08/18,15:38:27,11,10,1, 11.9,1,1, 23.095, 10639.404, 401.015, 52907.396 24/08/18,15:38:27,12,10,1, 11.9,1,1, 23.095, 10639.404, 401.018, 52907.383 24/08/18,15:38:27,13,10,1, 11.9,1,1, 23.095, 10639.412, 401.003, 52907.314 24/08/18,15:38:27,14,10,1, 11.9,1,1, 23.095, 10639.420, 400.992, 52907.378 24/08/18,15:38:27,15,10,1, 11.9,1,1, 23.095, 10639.390, 401.002, 52907.377 24/08/18,15:38:27,16,10,1, 11.9,1,1, 23.095, 10639.402, 401.012, 52907.414 24/08/18,15:38:27,17,10,1, 11.9,1,1, 23.095, 10639.428, 400.999, 52907.422 24/08/18,15:38:27,18,10,1, 11.9,1,1, 23.095, 10639.398, 400.973, 52907.300 24/08/18,15:38:27,19,10,1, 11.9,1,1, 23.095, 10639.424, 400.977, 52907.336 24/08/18,15:38:28,00,10,1, 12.0,1,1, 23.099, 10639.421, 400.977, 52907.336 24/08/18,15:38:28,01,10,1, 12.0,1,1, 23.099, 10639.410, 400.979, 52907.356 24/08/18,15:38:28,02,10,1, 12.0,1,1, 23.099, 10639.397, 400.986, 52907.334 24/08/18,15:38:28,03,10,1, 12.0,1,1, 23.099, 10639.402, 400.989, 52907.391 24/08/18,15:38:28,04,10,1, 12.0,1,1, 23.099, 10639.413, 400.993, 52907.328 24/08/18,15:38:28,05,10,1, 12.0,1,1, 23.099, 10639.406, 400.976, 52907.373 24/08/18,15:38:28,06,10,1, 12.0,1,1, 23.099, 10639.413, 400.973, 52907.330 24/08/18,15:38:28,07,10,1, 12.0,1,1, 23.099, 10639.417, 401.000, 52907.398 24/08/18,15:38:28,08,10,1, 12.0,1,1, 23.099, 10639.406, 400.978, 52907.392 24/08/18,15:38:28,09,10,1, 12.0,1,1, 23.099, 10639.405, 400.981, 52907.311 24/08/18,15:38:28,10,10,1, 12.0,1,1, 23.099, 10639.425, 400.963, 52907.320 24/08/18,15:38:28,11,10,1, 12.0,1,1, 23.099, 10639.412, 400.977, 52907.360 24/08/18,15:38:28,12,10,1, 12.0,1,1, 23.099, 10639.413, 400.968, 52907.375 24/08/18,15:38:28,13,10,1, 12.0,1,1, 23.099, 10639.427, 400.964, 52907.364 24/08/18,15:38:28,14,10,1, 12.0,1,1, 23.099, 10639.400, 400.979, 52907.351 24/08/18,15:38:28,15,10,1, 12.0,1,1, 23.099, 10639.398, 400.982, 52907.409 24/08/18,15:38:28,16,10,1, 12.0,1,1, 23.099, 10639.416, 400.972, 52907.355 24/08/18,15:38:28,17,10,1, 12.0,1,1, 23.099, 10639.431, 400.973, 52907.286 24/08/18,15:38:28,18,10,1, 12.0,1,1, 23.099, 10639.397, 400.946, 52907.313 24/08/18,15:38:28,19,10,1, 12.0,1,1, 23.099, 10639.416, 400.973, 52907.324 24/08/18,15:38:29,00,10,1, 11.9,1,1, 23.099, 10639.412, 400.973, 52907.324 24/08/18,15:38:29,01,10,1, 11.9,1,1, 23.099, 10639.393, 400.966, 52907.380 24/08/18,15:38:29,02,10,1, 11.9,1,1, 23.099, 10639.374, 400.973, 52907.280 24/08/18,15:38:29,03,10,1, 11.9,1,1, 23.099, 10639.399, 400.962, 52907.342 24/08/18,15:38:29,04,10,1, 11.9,1,1, 23.099, 10639.381, 400.952, 52907.337 24/08/18,15:38:29,05,10,1, 11.9,1,1, 23.099, 10639.400, 400.951, 52907.355 24/08/18,15:38:29,06,10,1, 11.9,1,1, 23.099, 10639.400, 400.956, 52907.345 24/08/18,15:38:29,07,10,1, 11.9,1,1, 23.099, 10639.389, 400.945, 52907.300 24/08/18,15:38:29,08,10,1, 11.9,1,1, 23.099, 10639.411, 400.967, 52907.364 24/08/18,15:38:29,09,10,1, 11.9,1,1, 23.099, 10639.396, 400.981, 52907.345 24/08/18,15:38:29,10,10,1, 11.9,1,1, 23.099, 10639.399, 400.952, 52907.305 24/08/18,15:38:29,11,10,1, 11.9,1,1, 23.099, 10639.396, 400.957, 52907.294 24/08/18,15:38:29,12,10,1, 11.9,1,1, 23.099, 10639.411, 400.976, 52907.409 24/08/18,15:38:29,13,10,1, 11.9,1,1, 23.099, 10639.432, 400.958, 52907.358 24/08/18,15:38:29,14,10,1, 11.9,1,1, 23.099, 10639.379, 400.951, 52907.330 24/08/18,15:38:29,15,10,1, 11.9,1,1, 23.099, 10639.411, 400.957, 52907.427 24/08/18,15:38:29,16,10,1, 11.9,1,1, 23.099, 10639.407, 400.958, 52907.352 24/08/18,15:38:29,17,10,1, 11.9,1,1, 23.099, 10639.430, 400.960, 52907.372 24/08/18,15:38:29,18,10,1, 11.9,1,1, 23.099, 10639.404, 400.938, 52907.404 24/08/18,15:38:29,19,10,1, 11.9,1,1, 23.099, 10639.417, 400.938, 52907.293 24/08/18,15:38:30,00,10,1, 11.9,1,1, 23.100, 10639.412, 400.938, 52907.293 24/08/18,15:38:30,01,10,1, 11.9,1,1, 23.100, 10639.416, 400.927, 52907.400 24/08/18,15:38:30,02,10,1, 11.9,1,1, 23.100, 10639.418, 400.933, 52907.335 24/08/18,15:38:30,03,10,1, 11.9,1,1, 23.100, 10639.404, 400.916, 52907.329 24/08/18,15:38:30,04,10,1, 11.9,1,1, 23.100, 10639.414, 400.923, 52907.367 24/08/18,15:38:30,05,10,1, 11.9,1,1, 23.100, 10639.405, 400.928, 52907.406 24/08/18,15:38:30,06,10,1, 11.9,1,1, 23.100, 10639.408, 400.932, 52907.301 24/08/18,15:38:30,07,10,1, 11.9,1,1, 23.100, 10639.404, 400.950, 52907.366 24/08/18,15:38:30,08,10,1, 11.9,1,1, 23.100, 10639.398, 400.941, 52907.343 24/08/18,15:38:30,09,10,1, 11.9,1,1, 23.100, 10639.372, 400.913, 52907.342 24/08/18,15:38:30,10,10,1, 11.9,1,1, 23.100, 10639.426, 400.923, 52907.344 24/08/18,15:38:30,11,10,1, 11.9,1,1, 23.100, 10639.393, 400.920, 52907.326 24/08/18,15:38:30,12,10,1, 11.9,1,1, 23.100, 10639.382, 400.925, 52907.300 24/08/18,15:38:30,13,10,1, 11.9,1,1, 23.100, 10639.398, 400.923, 52907.343 24/08/18,15:38:30,14,10,1, 11.9,1,1, 23.100, 10639.427, 400.930, 52907.332 24/08/18,15:38:30,15,10,1, 11.9,1,1, 23.100, 10639.418, 400.898, 52907.356 24/08/18,15:38:30,16,10,1, 11.9,1,1, 23.100, 10639.432, 400.915, 52907.336 24/08/18,15:38:30,17,10,1, 11.9,1,1, 23.100, 10639.381, 400.924, 52907.304 24/08/18,15:38:30,18,10,1, 11.9,1,1, 23.100, 10639.408, 400.923, 52907.367 24/08/18,15:38:30,19,10,1, 11.9,1,1, 23.100, 10639.416, 400.907, 52907.309 24/08/18,15:38:31,00,10,1, 11.9,1,1, 23.099, 10639.412, 400.907, 52907.309 24/08/18,15:38:31,01,10,1, 11.9,1,1, 23.099, 10639.417, 400.889, 52907.366 24/08/18,15:38:31,02,10,1, 11.9,1,1, 23.099, 10639.394, 400.906, 52907.359 24/08/18,15:38:31,03,10,1, 11.9,1,1, 23.099, 10639.418, 400.922, 52907.392 24/08/18,15:38:31,04,10,1, 11.9,1,1, 23.099, 10639.394, 400.899, 52907.338 24/08/18,15:38:31,05,10,1, 11.9,1,1, 23.099, 10639.412, 400.897, 52907.309 24/08/18,15:38:31,06,10,1, 11.9,1,1, 23.099, 10639.399, 400.899, 52907.298 24/08/18,15:38:31,07,10,1, 11.9,1,1, 23.099, 10639.396, 400.928, 52907.333 24/08/18,15:38:31,08,10,1, 11.9,1,1, 23.099, 10639.394, 400.902, 52907.316 24/08/18,15:38:31,09,10,1, 11.9,1,1, 23.099, 10639.417, 400.899, 52907.345 24/08/18,15:38:31,10,10,1, 11.9,1,1, 23.099, 10639.409, 400.885, 52907.300 24/08/18,15:38:31,11,10,1, 11.9,1,1, 23.099, 10639.410, 400.913, 52907.344 24/08/18,15:38:31,12,10,1, 11.9,1,1, 23.099, 10639.399, 400.879, 52907.319 24/08/18,15:38:31,13,10,1, 11.9,1,1, 23.099, 10639.414, 400.893, 52907.262 24/08/18,15:38:31,14,10,1, 11.9,1,1, 23.099, 10639.396, 400.893, 52907.321 24/08/18,15:38:31,15,10,1, 11.9,1,1, 23.099, 10639.407, 400.890, 52907.282 24/08/18,15:38:31,16,10,1, 11.9,1,1, 23.099, 10639.412, 400.877, 52907.342 24/08/18,15:38:31,17,10,1, 11.9,1,1, 23.099, 10639.396, 400.879, 52907.369 24/08/18,15:38:31,18,10,1, 11.9,1,1, 23.099, 10639.410, 400.899, 52907.265 24/08/18,15:38:31,19,10,1, 11.9,1,1, 23.099, 10639.363, 400.864, 52907.360 24/08/18,15:38:32,00,10,1, 11.9,1,1, 23.100, 10639.362, 400.864, 52907.360 24/08/18,15:38:32,01,10,1, 11.9,1,1, 23.100, 10639.375, 400.893, 52907.255 24/08/18,15:38:32,02,10,1, 11.9,1,1, 23.100, 10639.376, 400.877, 52907.347 24/08/18,15:38:32,03,10,1, 11.9,1,1, 23.100, 10639.407, 400.877, 52907.299 24/08/18,15:38:32,04,10,1, 11.9,1,1, 23.100, 10639.388, 400.874, 52907.303 24/08/18,15:38:32,05,10,1, 11.9,1,1, 23.100, 10639.372, 400.888, 52907.265 24/08/18,15:38:32,06,10,1, 11.9,1,1, 23.100, 10639.414, 400.868, 52907.289 24/08/18,15:38:32,07,10,1, 11.9,1,1, 23.100, 10639.373, 400.880, 52907.319 24/08/18,15:38:32,08,10,1, 11.9,1,1, 23.100, 10639.390, 400.872, 52907.297 24/08/18,15:38:32,09,10,1, 11.9,1,1, 23.100, 10639.401, 400.850, 52907.285 24/08/18,15:38:32,10,10,1, 11.9,1,1, 23.100, 10639.385, 400.883, 52907.281 24/08/18,15:38:32,11,10,1, 11.9,1,1, 23.100, 10639.385, 400.856, 52907.364 24/08/18,15:38:32,12,10,1, 11.9,1,1, 23.100, 10639.408, 400.839, 52907.292 24/08/18,15:38:32,13,10,1, 11.9,1,1, 23.100, 10639.390, 400.831, 52907.338 24/08/18,15:38:32,14,10,1, 11.9,1,1, 23.100, 10639.393, 400.854, 52907.255 24/08/18,15:38:32,15,10,1, 11.9,1,1, 23.100, 10639.377, 400.838, 52907.328 24/08/18,15:38:32,16,10,1, 11.9,1,1, 23.100, 10639.395, 400.819, 52907.253 24/08/18,15:38:32,17,10,1, 11.9,1,1, 23.100, 10639.391, 400.854, 52907.286 24/08/18,15:38:32,18,10,1, 11.9,1,1, 23.100, 10639.378, 400.842, 52907.281 24/08/18,15:38:32,19,10,1, 11.9,1,1, 23.100, 10639.375, 400.842, 52907.286 24/08/18,15:38:33,00,10,1, 12.0,1,1, 23.104, 10639.371, 400.842, 52907.286 24/08/18,15:38:33,01,10,1, 12.0,1,1, 23.104, 10639.393, 400.863, 52907.301 24/08/18,15:38:33,02,10,1, 12.0,1,1, 23.104, 10639.392, 400.840, 52907.249 24/08/18,15:38:33,03,10,1, 12.0,1,1, 23.104, 10639.366, 400.834, 52907.347 24/08/18,15:38:33,04,10,1, 12.0,1,1, 23.104, 10639.363, 400.847, 52907.325 24/08/18,15:38:33,05,10,1, 12.0,1,1, 23.104, 10639.364, 400.854, 52907.300 24/08/18,15:38:33,06,10,1, 12.0,1,1, 23.104, 10639.364, 400.859, 52907.372 24/08/18,15:38:33,07,10,1, 12.0,1,1, 23.104, 10639.362, 400.817, 52907.288 24/08/18,15:38:33,08,10,1, 12.0,1,1, 23.104, 10639.372, 400.842, 52907.283 24/08/18,15:38:33,09,10,1, 12.0,1,1, 23.104, 10639.373, 400.843, 52907.275 24/08/18,15:38:33,10,10,1, 12.0,1,1, 23.104, 10639.380, 400.852, 52907.338 24/08/18,15:38:33,11,10,1, 12.0,1,1, 23.104, 10639.367, 400.826, 52907.324 24/08/18,15:38:33,12,10,1, 12.0,1,1, 23.104, 10639.397, 400.819, 52907.269 24/08/18,15:38:33,13,10,1, 12.0,1,1, 23.104, 10639.395, 400.814, 52907.273 24/08/18,15:38:33,14,10,1, 12.0,1,1, 23.104, 10639.378, 400.842, 52907.291 24/08/18,15:38:33,15,10,1, 12.0,1,1, 23.104, 10639.359, 400.837, 52907.337 24/08/18,15:38:33,16,10,1, 12.0,1,1, 23.104, 10639.387, 400.832, 52907.382 24/08/18,15:38:33,17,10,1, 12.0,1,1, 23.104, 10639.391, 400.854, 52907.346 24/08/18,15:38:33,18,10,1, 12.0,1,1, 23.104, 10639.383, 400.830, 52907.317 24/08/18,15:38:33,19,10,1, 12.0,1,1, 23.104, 10639.365, 400.833, 52907.358 24/08/18,15:38:34,00,10,1, 11.9,1,1, 23.101, 10639.362, 400.833, 52907.358 24/08/18,15:38:34,01,10,1, 11.9,1,1, 23.101, 10639.373, 400.819, 52907.316 24/08/18,15:38:34,02,10,1, 11.9,1,1, 23.101, 10639.387, 400.823, 52907.283 24/08/18,15:38:34,03,10,1, 11.9,1,1, 23.101, 10639.400, 400.815, 52907.333 24/08/18,15:38:34,04,10,1, 11.9,1,1, 23.101, 10639.363, 400.813, 52907.307 24/08/18,15:38:34,05,10,1, 11.9,1,1, 23.101, 10639.374, 400.822, 52907.331 24/08/18,15:38:34,06,10,1, 11.9,1,1, 23.101, 10639.376, 400.802, 52907.312 24/08/18,15:38:34,07,10,1, 11.9,1,1, 23.101, 10639.360, 400.801, 52907.324 24/08/18,15:38:34,08,10,1, 11.9,1,1, 23.101, 10639.375, 400.815, 52907.247 24/08/18,15:38:34,09,10,1, 11.9,1,1, 23.101, 10639.366, 400.790, 52907.237 24/08/18,15:38:34,10,10,1, 11.9,1,1, 23.101, 10639.354, 400.779, 52907.288 24/08/18,15:38:34,11,10,1, 11.9,1,1, 23.101, 10639.353, 400.816, 52907.334 24/08/18,15:38:34,12,10,1, 11.9,1,1, 23.101, 10639.377, 400.815, 52907.330 24/08/18,15:38:34,13,10,1, 11.9,1,1, 23.101, 10639.371, 400.797, 52907.263 24/08/18,15:38:34,14,10,1, 11.9,1,1, 23.101, 10639.352, 400.823, 52907.293 24/08/18,15:38:34,15,10,1, 11.9,1,1, 23.101, 10639.385, 400.813, 52907.319 24/08/18,15:38:34,16,10,1, 11.9,1,1, 23.101, 10639.353, 400.803, 52907.297 24/08/18,15:38:34,17,10,1, 11.9,1,1, 23.101, 10639.333, 400.783, 52907.271 24/08/18,15:38:34,18,10,1, 11.9,1,1, 23.101, 10639.356, 400.771, 52907.299 24/08/18,15:38:34,19,10,1, 11.9,1,1, 23.101, 10639.392, 400.804, 52907.309 24/08/18,15:38:35,00,10,1, 11.9,1,1, 23.099, 10639.387, 400.804, 52907.309 24/08/18,15:38:35,01,10,1, 11.9,1,1, 23.099, 10639.356, 400.803, 52907.282 24/08/18,15:38:35,02,10,1, 11.9,1,1, 23.099, 10639.377, 400.809, 52907.280 24/08/18,15:38:35,03,10,1, 11.9,1,1, 23.099, 10639.373, 400.789, 52907.267 24/08/18,15:38:35,04,10,1, 11.9,1,1, 23.099, 10639.353, 400.785, 52907.226 24/08/18,15:38:35,05,10,1, 11.9,1,1, 23.099, 10639.389, 400.807, 52907.253 24/08/18,15:38:35,06,10,1, 11.9,1,1, 23.099, 10639.359, 400.823, 52907.330 24/08/18,15:38:35,07,10,1, 11.9,1,1, 23.099, 10639.370, 400.801, 52907.294 24/08/18,15:38:35,08,10,1, 11.9,1,1, 23.099, 10639.348, 400.800, 52907.330 24/08/18,15:38:35,09,10,1, 11.9,1,1, 23.099, 10639.363, 400.781, 52907.242 24/08/18,15:38:35,10,10,1, 11.9,1,1, 23.099, 10639.363, 400.789, 52907.272 24/08/18,15:38:35,11,10,1, 11.9,1,1, 23.099, 10639.378, 400.790, 52907.291 24/08/18,15:38:35,12,10,1, 11.9,1,1, 23.099, 10639.354, 400.800, 52907.279 24/08/18,15:38:35,13,10,1, 11.9,1,1, 23.099, 10639.368, 400.809, 52907.288 24/08/18,15:38:35,14,10,1, 11.9,1,1, 23.099, 10639.375, 400.791, 52907.300 24/08/18,15:38:35,15,10,1, 11.9,1,1, 23.099, 10639.364, 400.785, 52907.307 24/08/18,15:38:35,16,10,1, 11.9,1,1, 23.099, 10639.361, 400.756, 52907.292 24/08/18,15:38:35,17,10,1, 11.9,1,1, 23.099, 10639.379, 400.739, 52907.254 24/08/18,15:38:35,18,10,1, 11.9,1,1, 23.099, 10639.370, 400.771, 52907.316 24/08/18,15:38:35,19,10,1, 11.9,1,1, 23.099, 10639.362, 400.747, 52907.253 24/08/18,15:38:36,00,10,1, 11.9,1,1, 23.100, 10639.354, 400.747, 52907.253 24/08/18,15:38:36,01,10,1, 11.9,1,1, 23.100, 10639.379, 400.757, 52907.274 24/08/18,15:38:36,02,10,1, 11.9,1,1, 23.100, 10639.363, 400.748, 52907.368 24/08/18,15:38:36,03,10,1, 11.9,1,1, 23.100, 10639.352, 400.754, 52907.276 24/08/18,15:38:36,04,10,1, 11.9,1,1, 23.100, 10639.355, 400.750, 52907.289 24/08/18,15:38:36,05,10,1, 11.9,1,1, 23.100, 10639.368, 400.773, 52907.300 24/08/18,15:38:36,06,10,1, 11.9,1,1, 23.100, 10639.382, 400.751, 52907.281 24/08/18,15:38:36,07,10,1, 11.9,1,1, 23.100, 10639.396, 400.755, 52907.260 24/08/18,15:38:36,08,10,1, 11.9,1,1, 23.100, 10639.349, 400.764, 52907.326 24/08/18,15:38:36,09,10,1, 11.9,1,1, 23.100, 10639.372, 400.761, 52907.259 24/08/18,15:38:36,10,10,1, 11.9,1,1, 23.100, 10639.374, 400.752, 52907.284 24/08/18,15:38:36,11,10,1, 11.9,1,1, 23.100, 10639.364, 400.786, 52907.273 24/08/18,15:38:36,12,10,1, 11.9,1,1, 23.100, 10639.370, 400.745, 52907.261 24/08/18,15:38:36,13,10,1, 11.9,1,1, 23.100, 10639.367, 400.753, 52907.256 24/08/18,15:38:36,14,10,1, 11.9,1,1, 23.100, 10639.346, 400.755, 52907.185 24/08/18,15:38:36,15,10,1, 11.9,1,1, 23.100, 10639.355, 400.763, 52907.294 24/08/18,15:38:36,16,10,1, 11.9,1,1, 23.100, 10639.363, 400.764, 52907.231 24/08/18,15:38:36,17,10,1, 11.9,1,1, 23.100, 10639.359, 400.754, 52907.285 24/08/18,15:38:36,18,10,1, 11.9,1,1, 23.100, 10639.336, 400.745, 52907.251 24/08/18,15:38:36,19,10,1, 11.9,1,1, 23.100, 10639.360, 400.750, 52907.235 24/08/18,15:38:37,00,10,1, 12.0,1,1, 23.101, 10639.354, 400.750, 52907.235 24/08/18,15:38:37,01,10,1, 12.0,1,1, 23.101, 10639.333, 400.766, 52907.299 24/08/18,15:38:37,02,10,1, 12.0,1,1, 23.101, 10639.340, 400.760, 52907.350 24/08/18,15:38:37,03,10,1, 12.0,1,1, 23.101, 10639.369, 400.732, 52907.224 24/08/18,15:38:37,04,10,1, 12.0,1,1, 23.101, 10639.350, 400.754, 52907.241 24/08/18,15:38:37,05,10,1, 12.0,1,1, 23.101, 10639.348, 400.725, 52907.237 24/08/18,15:38:37,06,10,1, 12.0,1,1, 23.101, 10639.346, 400.739, 52907.273 24/08/18,15:38:37,07,10,1, 12.0,1,1, 23.101, 10639.342, 400.750, 52907.218 24/08/18,15:38:37,08,10,1, 12.0,1,1, 23.101, 10639.346, 400.729, 52907.232 24/08/18,15:38:37,09,10,1, 12.0,1,1, 23.101, 10639.363, 400.725, 52907.246 24/08/18,15:38:37,10,10,1, 12.0,1,1, 23.101, 10639.330, 400.727, 52907.236 24/08/18,15:38:37,11,10,1, 12.0,1,1, 23.101, 10639.330, 400.730, 52907.287 24/08/18,15:38:37,12,10,1, 12.0,1,1, 23.101, 10639.345, 400.733, 52907.297 24/08/18,15:38:37,13,10,1, 12.0,1,1, 23.101, 10639.317, 400.746, 52907.275 24/08/18,15:38:37,14,10,1, 12.0,1,1, 23.101, 10639.325, 400.734, 52907.322 24/08/18,15:38:37,15,10,1, 12.0,1,1, 23.101, 10639.361, 400.746, 52907.312 24/08/18,15:38:37,16,10,1, 12.0,1,1, 23.101, 10639.332, 400.720, 52907.250 24/08/18,15:38:37,17,10,1, 12.0,1,1, 23.101, 10639.355, 400.719, 52907.200 24/08/18,15:38:37,18,10,1, 12.0,1,1, 23.101, 10639.347, 400.714, 52907.266 24/08/18,15:38:37,19,10,1, 12.0,1,1, 23.101, 10639.346, 400.734, 52907.225 24/08/18,15:38:38,00,10,1, 11.9,1,1, 23.098, 10639.346, 400.734, 52907.225 24/08/18,15:38:38,01,10,1, 11.9,1,1, 23.098, 10639.341, 400.726, 52907.275 24/08/18,15:38:38,02,10,1, 11.9,1,1, 23.098, 10639.338, 400.705, 52907.209 24/08/18,15:38:38,03,10,1, 11.9,1,1, 23.098, 10639.355, 400.740, 52907.203 24/08/18,15:38:38,04,10,1, 11.9,1,1, 23.098, 10639.358, 400.719, 52907.280 24/08/18,15:38:38,05,10,1, 11.9,1,1, 23.098, 10639.341, 400.727, 52907.303 24/08/18,15:38:38,06,10,1, 11.9,1,1, 23.098, 10639.329, 400.736, 52907.244 24/08/18,15:38:38,07,10,1, 11.9,1,1, 23.098, 10639.330, 400.718, 52907.257 24/08/18,15:38:38,08,10,1, 11.9,1,1, 23.098, 10639.343, 400.712, 52907.264 24/08/18,15:38:38,09,10,1, 11.9,1,1, 23.098, 10639.325, 400.697, 52907.254 24/08/18,15:38:38,10,10,1, 11.9,1,1, 23.098, 10639.343, 400.691, 52907.230 24/08/18,15:38:38,11,10,1, 11.9,1,1, 23.098, 10639.324, 400.681, 52907.223 24/08/18,15:38:38,12,10,1, 11.9,1,1, 23.098, 10639.328, 400.715, 52907.351 24/08/18,15:38:38,13,10,1, 11.9,1,1, 23.098, 10639.333, 400.680, 52907.265 24/08/18,15:38:38,14,10,1, 11.9,1,1, 23.098, 10639.336, 400.704, 52907.264 24/08/18,15:38:38,15,10,1, 11.9,1,1, 23.098, 10639.332, 400.694, 52907.325 24/08/18,15:38:38,16,10,1, 11.9,1,1, 23.098, 10639.323, 400.677, 52907.281 24/08/18,15:38:38,17,10,1, 11.9,1,1, 23.098, 10639.338, 400.671, 52907.228 24/08/18,15:38:38,18,10,1, 11.9,1,1, 23.098, 10639.316, 400.672, 52907.236 24/08/18,15:38:38,19,10,1, 11.9,1,1, 23.098, 10639.341, 400.714, 52907.248 24/08/18,15:38:39,00,10,1, 11.9,1,1, 23.100, 10639.337, 400.714, 52907.248 24/08/18,15:38:39,01,10,1, 11.9,1,1, 23.100, 10639.318, 400.727, 52907.257 24/08/18,15:38:39,02,10,1, 11.9,1,1, 23.100, 10639.323, 400.688, 52907.283 24/08/18,15:38:39,03,10,1, 11.9,1,1, 23.100, 10639.312, 400.683, 52907.185 24/08/18,15:38:39,04,10,1, 11.9,1,1, 23.100, 10639.314, 400.709, 52907.210 24/08/18,15:38:39,05,10,1, 11.9,1,1, 23.100, 10639.334, 400.681, 52907.208 24/08/18,15:38:39,06,10,1, 11.9,1,1, 23.100, 10639.314, 400.685, 52907.258 24/08/18,15:38:39,07,10,1, 11.9,1,1, 23.100, 10639.331, 400.688, 52907.298 24/08/18,15:38:39,08,10,1, 11.9,1,1, 23.100, 10639.319, 400.682, 52907.204 24/08/18,15:38:39,09,10,1, 11.9,1,1, 23.100, 10639.296, 400.677, 52907.256 24/08/18,15:38:39,10,10,1, 11.9,1,1, 23.100, 10639.307, 400.688, 52907.199 24/08/18,15:38:39,11,10,1, 11.9,1,1, 23.100, 10639.307, 400.687, 52907.278 24/08/18,15:38:39,12,10,1, 11.9,1,1, 23.100, 10639.328, 400.667, 52907.250 24/08/18,15:38:39,13,10,1, 11.9,1,1, 23.100, 10639.310, 400.678, 52907.209 24/08/18,15:38:39,14,10,1, 11.9,1,1, 23.100, 10639.302, 400.686, 52907.322 24/08/18,15:38:39,15,10,1, 11.9,1,1, 23.100, 10639.311, 400.689, 52907.221 24/08/18,15:38:39,16,10,1, 11.9,1,1, 23.100, 10639.317, 400.686, 52907.218 24/08/18,15:38:39,17,10,1, 11.9,1,1, 23.100, 10639.326, 400.679, 52907.250 24/08/18,15:38:39,18,10,1, 11.9,1,1, 23.100, 10639.305, 400.658, 52907.257 24/08/18,15:38:39,19,10,1, 11.9,1,1, 23.100, 10639.297, 400.671, 52907.222 24/08/18,15:38:40,00,10,1, 11.9,1,1, 23.101, 10639.296, 400.671, 52907.222 24/08/18,15:38:40,01,10,1, 11.9,1,1, 23.101, 10639.292, 400.662, 52907.248 24/08/18,15:38:40,02,10,1, 11.9,1,1, 23.101, 10639.285, 400.680, 52907.251 24/08/18,15:38:40,03,10,1, 11.9,1,1, 23.101, 10639.311, 400.664, 52907.294 24/08/18,15:38:40,04,10,1, 11.9,1,1, 23.101, 10639.311, 400.666, 52907.315 24/08/18,15:38:40,05,10,1, 11.9,1,1, 23.101, 10639.315, 400.643, 52907.289 24/08/18,15:38:40,06,10,1, 11.9,1,1, 23.101, 10639.315, 400.657, 52907.239 24/08/18,15:38:40,07,10,1, 11.9,1,1, 23.101, 10639.324, 400.669, 52907.316 24/08/18,15:38:40,08,10,1, 11.9,1,1, 23.101, 10639.319, 400.683, 52907.289 24/08/18,15:38:40,09,10,1, 11.9,1,1, 23.101, 10639.311, 400.656, 52907.282 24/08/18,15:38:40,10,10,1, 11.9,1,1, 23.101, 10639.304, 400.663, 52907.292 24/08/18,15:38:40,11,10,1, 11.9,1,1, 23.101, 10639.285, 400.670, 52907.293 24/08/18,15:38:40,12,10,1, 11.9,1,1, 23.101, 10639.289, 400.666, 52907.339 24/08/18,15:38:40,13,10,1, 11.9,1,1, 23.101, 10639.324, 400.645, 52907.297 24/08/18,15:38:40,14,10,1, 11.9,1,1, 23.101, 10639.304, 400.645, 52907.286 24/08/18,15:38:40,15,10,1, 11.9,1,1, 23.101, 10639.311, 400.681, 52907.273 24/08/18,15:38:40,16,10,1, 11.9,1,1, 23.101, 10639.282, 400.667, 52907.269 24/08/18,15:38:40,17,10,1, 11.9,1,1, 23.101, 10639.310, 400.659, 52907.308 24/08/18,15:38:40,18,10,1, 11.9,1,1, 23.101, 10639.285, 400.658, 52907.229 24/08/18,15:38:40,19,10,1, 11.9,1,1, 23.101, 10639.308, 400.651, 52907.264 24/08/18,15:38:41,00,10,1, 12.0,1,1, 23.101, 10639.304, 400.651, 52907.264 24/08/18,15:38:41,01,10,1, 12.0,1,1, 23.101, 10639.276, 400.650, 52907.235 24/08/18,15:38:41,02,10,1, 12.0,1,1, 23.101, 10639.281, 400.641, 52907.230 24/08/18,15:38:41,03,10,1, 12.0,1,1, 23.101, 10639.308, 400.670, 52907.263 24/08/18,15:38:41,04,10,1, 12.0,1,1, 23.101, 10639.321, 400.625, 52907.247 24/08/18,15:38:41,05,10,1, 12.0,1,1, 23.101, 10639.311, 400.654, 52907.225 24/08/18,15:38:41,06,10,1, 12.0,1,1, 23.101, 10639.312, 400.655, 52907.219 24/08/18,15:38:41,07,10,1, 12.0,1,1, 23.101, 10639.285, 400.648, 52907.318 24/08/18,15:38:41,08,10,1, 12.0,1,1, 23.101, 10639.306, 400.666, 52907.260 24/08/18,15:38:41,09,10,1, 12.0,1,1, 23.101, 10639.285, 400.633, 52907.231 24/08/18,15:38:41,10,10,1, 12.0,1,1, 23.101, 10639.292, 400.657, 52907.284 24/08/18,15:38:41,11,10,1, 12.0,1,1, 23.101, 10639.307, 400.657, 52907.243 24/08/18,15:38:41,12,10,1, 12.0,1,1, 23.101, 10639.282, 400.635, 52907.246 24/08/18,15:38:41,13,10,1, 12.0,1,1, 23.101, 10639.284, 400.624, 52907.297 24/08/18,15:38:41,14,10,1, 12.0,1,1, 23.101, 10639.268, 400.631, 52907.307 24/08/18,15:38:41,15,10,1, 12.0,1,1, 23.101, 10639.277, 400.625, 52907.247 24/08/18,15:38:41,16,10,1, 12.0,1,1, 23.101, 10639.291, 400.621, 52907.236 24/08/18,15:38:41,17,10,1, 12.0,1,1, 23.101, 10639.299, 400.640, 52907.259 24/08/18,15:38:41,18,10,1, 12.0,1,1, 23.101, 10639.288, 400.617, 52907.213 24/08/18,15:38:41,19,10,1, 12.0,1,1, 23.101, 10639.249, 400.623, 52907.231 24/08/18,15:38:42,00,10,1, 12.0,1,1, 23.103, 10639.246, 400.623, 52907.231 24/08/18,15:38:42,01,10,1, 12.0,1,1, 23.103, 10639.271, 400.621, 52907.253 24/08/18,15:38:42,02,10,1, 12.0,1,1, 23.103, 10639.285, 400.629, 52907.265 24/08/18,15:38:42,03,10,1, 12.0,1,1, 23.103, 10639.289, 400.641, 52907.213 24/08/18,15:38:42,04,10,1, 12.0,1,1, 23.103, 10639.291, 400.628, 52907.273 24/08/18,15:38:42,05,10,1, 12.0,1,1, 23.103, 10639.272, 400.629, 52907.304 24/08/18,15:38:42,06,10,1, 12.0,1,1, 23.103, 10639.276, 400.616, 52907.222 24/08/18,15:38:42,07,10,1, 12.0,1,1, 23.103, 10639.289, 400.637, 52907.292 24/08/18,15:38:42,08,10,1, 12.0,1,1, 23.103, 10639.259, 400.610, 52907.230 24/08/18,15:38:42,09,10,1, 12.0,1,1, 23.103, 10639.280, 400.627, 52907.227 24/08/18,15:38:42,10,10,1, 12.0,1,1, 23.103, 10639.265, 400.605, 52907.315 24/08/18,15:38:42,11,10,1, 12.0,1,1, 23.103, 10639.269, 400.618, 52907.236 24/08/18,15:38:42,12,10,1, 12.0,1,1, 23.103, 10639.270, 400.625, 52907.277 24/08/18,15:38:42,13,10,1, 12.0,1,1, 23.103, 10639.271, 400.609, 52907.208 24/08/18,15:38:42,14,10,1, 12.0,1,1, 23.103, 10639.248, 400.618, 52907.240 24/08/18,15:38:42,15,10,1, 12.0,1,1, 23.103, 10639.271, 400.612, 52907.226 24/08/18,15:38:42,16,10,1, 12.0,1,1, 23.103, 10639.267, 400.598, 52907.251 24/08/18,15:38:42,17,10,1, 12.0,1,1, 23.103, 10639.252, 400.609, 52907.225 24/08/18,15:38:42,18,10,1, 12.0,1,1, 23.103, 10639.263, 400.621, 52907.232 24/08/18,15:38:42,19,10,1, 12.0,1,1, 23.103, 10639.240, 400.615, 52907.276 24/08/18,15:38:43,00,09,1, 11.9,1,1, 23.102, 10639.237, 400.615, 52907.276 24/08/18,15:38:43,01,09,1, 11.9,1,1, 23.102, 10639.268, 400.588, 52907.238 24/08/18,15:38:43,02,09,1, 11.9,1,1, 23.102, 10639.252, 400.608, 52907.248 24/08/18,15:38:43,03,09,1, 11.9,1,1, 23.102, 10639.279, 400.603, 52907.267 24/08/18,15:38:43,04,09,1, 11.9,1,1, 23.102, 10639.241, 400.580, 52907.257 24/08/18,15:38:43,05,09,1, 11.9,1,1, 23.102, 10639.251, 400.612, 52907.301 24/08/18,15:38:43,06,09,1, 11.9,1,1, 23.102, 10639.236, 400.580, 52907.210 24/08/18,15:38:43,07,09,1, 11.9,1,1, 23.102, 10639.247, 400.591, 52907.286 24/08/18,15:38:43,08,09,1, 11.9,1,1, 23.102, 10639.254, 400.579, 52907.299 24/08/18,15:38:43,09,09,1, 11.9,1,1, 23.102, 10639.241, 400.567, 52907.223 24/08/18,15:38:43,10,09,1, 11.9,1,1, 23.102, 10639.246, 400.605, 52907.202 24/08/18,15:38:43,11,09,1, 11.9,1,1, 23.102, 10639.258, 400.602, 52907.233 24/08/18,15:38:43,12,09,1, 11.9,1,1, 23.102, 10639.252, 400.609, 52907.288 24/08/18,15:38:43,13,09,1, 11.9,1,1, 23.102, 10639.239, 400.615, 52907.247 24/08/18,15:38:43,14,09,1, 11.9,1,1, 23.102, 10639.250, 400.601, 52907.331 24/08/18,15:38:43,15,09,1, 11.9,1,1, 23.102, 10639.252, 400.590, 52907.269 24/08/18,15:38:43,16,09,1, 11.9,1,1, 23.102, 10639.242, 400.587, 52907.304 24/08/18,15:38:43,17,09,1, 11.9,1,1, 23.102, 10639.237, 400.602, 52907.278 24/08/18,15:38:43,18,09,1, 11.9,1,1, 23.102, 10639.239, 400.609, 52907.307 24/08/18,15:38:43,19,09,1, 11.9,1,1, 23.102, 10639.237, 400.610, 52907.362 24/08/18,15:38:44,00,10,1, 11.9,1,1, 23.099, 10639.229, 400.610, 52907.362 24/08/18,15:38:44,01,10,1, 11.9,1,1, 23.099, 10639.247, 400.610, 52907.318 24/08/18,15:38:44,02,10,1, 11.9,1,1, 23.099, 10639.264, 400.596, 52907.295 24/08/18,15:38:44,03,10,1, 11.9,1,1, 23.099, 10639.235, 400.594, 52907.289 24/08/18,15:38:44,04,10,1, 11.9,1,1, 23.099, 10639.272, 400.580, 52907.276 24/08/18,15:38:44,05,10,1, 11.9,1,1, 23.099, 10639.241, 400.575, 52907.281 24/08/18,15:38:44,06,10,1, 11.9,1,1, 23.099, 10639.250, 400.594, 52907.310 24/08/18,15:38:44,07,10,1, 11.9,1,1, 23.099, 10639.234, 400.608, 52907.234 24/08/18,15:38:44,08,10,1, 11.9,1,1, 23.099, 10639.239, 400.581, 52907.327 24/08/18,15:38:44,09,10,1, 11.9,1,1, 23.099, 10639.234, 400.570, 52907.267 24/08/18,15:38:44,10,10,1, 11.9,1,1, 23.099, 10639.232, 400.581, 52907.247 24/08/18,15:38:44,11,10,1, 11.9,1,1, 23.099, 10639.222, 400.579, 52907.253 24/08/18,15:38:44,12,10,1, 11.9,1,1, 23.099, 10639.242, 400.594, 52907.270 24/08/18,15:38:44,13,10,1, 11.9,1,1, 23.099, 10639.244, 400.560, 52907.250 24/08/18,15:38:44,14,10,1, 11.9,1,1, 23.099, 10639.239, 400.578, 52907.292 24/08/18,15:38:44,15,10,1, 11.9,1,1, 23.099, 10639.229, 400.576, 52907.261 24/08/18,15:38:44,16,10,1, 11.9,1,1, 23.099, 10639.225, 400.575, 52907.220 24/08/18,15:38:44,17,10,1, 11.9,1,1, 23.099, 10639.216, 400.580, 52907.264 24/08/18,15:38:44,18,10,1, 11.9,1,1, 23.099, 10639.255, 400.588, 52907.297 24/08/18,15:38:44,19,10,1, 11.9,1,1, 23.099, 10639.248, 400.577, 52907.223 24/08/18,15:38:45,00,10,1, 12.0,1,1, 23.100, 10639.246, 400.577, 52907.223 24/08/18,15:38:45,01,10,1, 12.0,1,1, 23.100, 10639.233, 400.596, 52907.312 24/08/18,15:38:45,02,10,1, 12.0,1,1, 23.100, 10639.235, 400.583, 52907.246 24/08/18,15:38:45,03,10,1, 12.0,1,1, 23.100, 10639.233, 400.581, 52907.286 24/08/18,15:38:45,04,10,1, 12.0,1,1, 23.100, 10639.235, 400.566, 52907.283 24/08/18,15:38:45,05,10,1, 12.0,1,1, 23.100, 10639.232, 400.575, 52907.331 24/08/18,15:38:45,06,10,1, 12.0,1,1, 23.100, 10639.246, 400.574, 52907.311 24/08/18,15:38:45,07,10,1, 12.0,1,1, 23.100, 10639.203, 400.587, 52907.372 24/08/18,15:38:45,08,10,1, 12.0,1,1, 23.100, 10639.266, 400.587, 52907.325 24/08/18,15:38:45,09,10,1, 12.0,1,1, 23.100, 10639.251, 400.592, 52907.323 24/08/18,15:38:45,10,10,1, 12.0,1,1, 23.100, 10639.243, 400.580, 52907.295 24/08/18,15:38:45,11,10,1, 12.0,1,1, 23.100, 10639.215, 400.571, 52907.347 24/08/18,15:38:45,12,10,1, 12.0,1,1, 23.100, 10639.233, 400.568, 52907.283 24/08/18,15:38:45,13,10,1, 12.0,1,1, 23.100, 10639.225, 400.569, 52907.322 24/08/18,15:38:45,14,10,1, 12.0,1,1, 23.100, 10639.225, 400.586, 52907.281 24/08/18,15:38:45,15,10,1, 12.0,1,1, 23.100, 10639.218, 400.573, 52907.327 24/08/18,15:38:45,16,10,1, 12.0,1,1, 23.100, 10639.226, 400.558, 52907.231 24/08/18,15:38:45,17,10,1, 12.0,1,1, 23.100, 10639.220, 400.602, 52907.303 24/08/18,15:38:45,18,10,1, 12.0,1,1, 23.100, 10639.229, 400.561, 52907.234 24/08/18,15:38:45,19,10,1, 12.0,1,1, 23.100, 10639.232, 400.585, 52907.384 24/08/18,15:38:46,00,10,1, 11.9,1,1, 23.099, 10639.229, 400.585, 52907.384 24/08/18,15:38:46,01,10,1, 11.9,1,1, 23.099, 10639.233, 400.548, 52907.248 24/08/18,15:38:46,02,10,1, 11.9,1,1, 23.099, 10639.211, 400.557, 52907.328 24/08/18,15:38:46,03,10,1, 11.9,1,1, 23.099, 10639.221, 400.561, 52907.258 24/08/18,15:38:46,04,10,1, 11.9,1,1, 23.099, 10639.223, 400.549, 52907.217 24/08/18,15:38:46,05,10,1, 11.9,1,1, 23.099, 10639.213, 400.554, 52907.327 24/08/18,15:38:46,06,10,1, 11.9,1,1, 23.099, 10639.210, 400.560, 52907.234 24/08/18,15:38:46,07,10,1, 11.9,1,1, 23.099, 10639.198, 400.584, 52907.211 24/08/18,15:38:46,08,10,1, 11.9,1,1, 23.099, 10639.214, 400.577, 52907.264 24/08/18,15:38:46,09,10,1, 11.9,1,1, 23.099, 10639.216, 400.566, 52907.258 24/08/18,15:38:46,10,10,1, 11.9,1,1, 23.099, 10639.208, 400.545, 52907.255 24/08/18,15:38:46,11,10,1, 11.9,1,1, 23.099, 10639.205, 400.560, 52907.268 24/08/18,15:38:46,12,10,1, 11.9,1,1, 23.099, 10639.212, 400.596, 52907.276 24/08/18,15:38:46,13,10,1, 11.9,1,1, 23.099, 10639.199, 400.562, 52907.299 24/08/18,15:38:46,14,10,1, 11.9,1,1, 23.099, 10639.197, 400.559, 52907.247 24/08/18,15:38:46,15,10,1, 11.9,1,1, 23.099, 10639.200, 400.560, 52907.279 24/08/18,15:38:46,16,10,1, 11.9,1,1, 23.099, 10639.172, 400.579, 52907.298 24/08/18,15:38:46,17,10,1, 11.9,1,1, 23.099, 10639.194, 400.565, 52907.284 24/08/18,15:38:46,18,10,1, 11.9,1,1, 23.099, 10639.209, 400.559, 52907.256 24/08/18,15:38:46,19,10,1, 11.9,1,1, 23.099, 10639.188, 400.572, 52907.244 24/08/18,15:38:47,00,10,1, 11.9,1,1, 23.101, 10639.187, 400.572, 52907.244 24/08/18,15:38:47,01,10,1, 11.9,1,1, 23.101, 10639.184, 400.564, 52907.323 24/08/18,15:38:47,02,10,1, 11.9,1,1, 23.101, 10639.166, 400.562, 52907.280 24/08/18,15:38:47,03,10,1, 11.9,1,1, 23.101, 10639.203, 400.541, 52907.287 24/08/18,15:38:47,04,10,1, 11.9,1,1, 23.101, 10639.208, 400.555, 52907.218 24/08/18,15:38:47,05,10,1, 11.9,1,1, 23.101, 10639.197, 400.546, 52907.293 24/08/18,15:38:47,06,10,1, 11.9,1,1, 23.101, 10639.199, 400.558, 52907.295 24/08/18,15:38:47,07,10,1, 11.9,1,1, 23.101, 10639.175, 400.565, 52907.286 24/08/18,15:38:47,08,10,1, 11.9,1,1, 23.101, 10639.201, 400.562, 52907.291 24/08/18,15:38:47,09,10,1, 11.9,1,1, 23.101, 10639.154, 400.556, 52907.221 24/08/18,15:38:47,10,10,1, 11.9,1,1, 23.101, 10639.182, 400.549, 52907.244 24/08/18,15:38:47,11,10,1, 11.9,1,1, 23.101, 10639.203, 400.551, 52907.275 24/08/18,15:38:47,12,10,1, 11.9,1,1, 23.101, 10639.198, 400.549, 52907.237 24/08/18,15:38:47,13,10,1, 11.9,1,1, 23.101, 10639.201, 400.536, 52907.262 24/08/18,15:38:47,14,10,1, 11.9,1,1, 23.101, 10639.178, 400.518, 52907.318 24/08/18,15:38:47,15,10,1, 11.9,1,1, 23.101, 10639.171, 400.554, 52907.270 24/08/18,15:38:47,16,10,1, 11.9,1,1, 23.101, 10639.189, 400.548, 52907.222 24/08/18,15:38:47,17,10,1, 11.9,1,1, 23.101, 10639.201, 400.551, 52907.230 24/08/18,15:38:47,18,10,1, 11.9,1,1, 23.101, 10639.196, 400.543, 52907.218 24/08/18,15:38:47,19,10,1, 11.9,1,1, 23.101, 10639.167, 400.521, 52907.225 24/08/18,15:38:48,00,09,1, 11.8,1,1, 23.101, 10639.162, 400.521, 52907.225 24/08/18,15:38:48,01,09,1, 11.8,1,1, 23.101, 10639.183, 400.539, 52907.214 24/08/18,15:38:48,02,09,1, 11.8,1,1, 23.101, 10639.188, 400.540, 52907.248 24/08/18,15:38:48,03,09,1, 11.8,1,1, 23.101, 10639.184, 400.547, 52907.332 24/08/18,15:38:48,04,09,1, 11.8,1,1, 23.101, 10639.199, 400.541, 52907.262 24/08/18,15:38:48,05,09,1, 11.8,1,1, 23.101, 10639.191, 400.526, 52907.246 24/08/18,15:38:48,06,09,1, 11.8,1,1, 23.101, 10639.189, 400.552, 52907.304 24/08/18,15:38:48,07,09,1, 11.8,1,1, 23.101, 10639.160, 400.526, 52907.305 24/08/18,15:38:48,08,09,1, 11.8,1,1, 23.101, 10639.145, 400.540, 52907.280 24/08/18,15:38:48,09,09,1, 11.8,1,1, 23.101, 10639.195, 400.532, 52907.288 24/08/18,15:38:48,10,09,1, 11.8,1,1, 23.101, 10639.167, 400.534, 52907.221 24/08/18,15:38:48,11,09,1, 11.8,1,1, 23.101, 10639.170, 400.520, 52907.221 24/08/18,15:38:48,12,09,1, 11.8,1,1, 23.101, 10639.144, 400.528, 52907.257 24/08/18,15:38:48,13,09,1, 11.8,1,1, 23.101, 10639.168, 400.495, 52907.288 24/08/18,15:38:48,14,09,1, 11.8,1,1, 23.101, 10639.165, 400.525, 52907.218 24/08/18,15:38:48,15,09,1, 11.8,1,1, 23.101, 10639.149, 400.512, 52907.240 24/08/18,15:38:48,16,09,1, 11.8,1,1, 23.101, 10639.167, 400.518, 52907.263 24/08/18,15:38:48,17,09,1, 11.8,1,1, 23.101, 10639.169, 400.515, 52907.293 24/08/18,15:38:48,18,09,1, 11.8,1,1, 23.101, 10639.182, 400.534, 52907.238 24/08/18,15:38:48,19,09,1, 11.8,1,1, 23.101, 10639.173, 400.527, 52907.251 24/08/18,15:38:49,00,09,1, 11.9,1,1, 23.100, 10639.170, 400.527, 52907.251 24/08/18,15:38:49,01,09,1, 11.9,1,1, 23.100, 10639.167, 400.523, 52907.247 24/08/18,15:38:49,02,09,1, 11.9,1,1, 23.100, 10639.165, 400.518, 52907.321 24/08/18,15:38:49,03,09,1, 11.9,1,1, 23.100, 10639.146, 400.521, 52907.235 24/08/18,15:38:49,04,09,1, 11.9,1,1, 23.100, 10639.156, 400.507, 52907.201 24/08/18,15:38:49,05,09,1, 11.9,1,1, 23.100, 10639.165, 400.525, 52907.235 24/08/18,15:38:49,06,09,1, 11.9,1,1, 23.100, 10639.159, 400.514, 52907.213 24/08/18,15:38:49,07,09,1, 11.9,1,1, 23.100, 10639.194, 400.527, 52907.316 24/08/18,15:38:49,08,09,1, 11.9,1,1, 23.100, 10639.138, 400.506, 52907.279 24/08/18,15:38:49,09,09,1, 11.9,1,1, 23.100, 10639.151, 400.499, 52907.274 24/08/18,15:38:49,10,09,1, 11.9,1,1, 23.100, 10639.159, 400.527, 52907.264 24/08/18,15:38:49,11,09,1, 11.9,1,1, 23.100, 10639.171, 400.517, 52907.193 24/08/18,15:38:49,12,09,1, 11.9,1,1, 23.100, 10639.163, 400.480, 52907.255 24/08/18,15:38:49,13,09,1, 11.9,1,1, 23.100, 10639.156, 400.527, 52907.243 24/08/18,15:38:49,14,09,1, 11.9,1,1, 23.100, 10639.157, 400.488, 52907.237 24/08/18,15:38:49,15,09,1, 11.9,1,1, 23.100, 10639.170, 400.479, 52907.265 24/08/18,15:38:49,16,09,1, 11.9,1,1, 23.100, 10639.129, 400.502, 52907.265 24/08/18,15:38:49,17,09,1, 11.9,1,1, 23.100, 10639.123, 400.520, 52907.258 24/08/18,15:38:49,18,09,1, 11.9,1,1, 23.100, 10639.144, 400.512, 52907.303 24/08/18,15:38:49,19,09,1, 11.9,1,1, 23.100, 10639.144, 400.518, 52907.254 24/08/18,15:38:50,00,10,1, 11.9,1,1, 23.100, 10639.137, 400.518, 52907.254 24/08/18,15:38:50,01,10,1, 11.9,1,1, 23.100, 10639.140, 400.504, 52907.319 24/08/18,15:38:50,02,10,1, 11.9,1,1, 23.100, 10639.154, 400.510, 52907.232 24/08/18,15:38:50,03,10,1, 11.9,1,1, 23.100, 10639.149, 400.513, 52907.273 24/08/18,15:38:50,04,10,1, 11.9,1,1, 23.100, 10639.142, 400.488, 52907.250 24/08/18,15:38:50,05,10,1, 11.9,1,1, 23.100, 10639.129, 400.507, 52907.290 24/08/18,15:38:50,06,10,1, 11.9,1,1, 23.100, 10639.133, 400.500, 52907.215 24/08/18,15:38:50,07,10,1, 11.9,1,1, 23.100, 10639.150, 400.498, 52907.318 24/08/18,15:38:50,08,10,1, 11.9,1,1, 23.100, 10639.122, 400.484, 52907.235 24/08/18,15:38:50,09,10,1, 11.9,1,1, 23.100, 10639.147, 400.515, 52907.256 24/08/18,15:38:50,10,10,1, 11.9,1,1, 23.100, 10639.145, 400.508, 52907.245 24/08/18,15:38:50,11,10,1, 11.9,1,1, 23.100, 10639.123, 400.488, 52907.270 24/08/18,15:38:50,12,10,1, 11.9,1,1, 23.100, 10639.112, 400.510, 52907.220 24/08/18,15:38:50,13,10,1, 11.9,1,1, 23.100, 10639.118, 400.494, 52907.297 24/08/18,15:38:50,14,10,1, 11.9,1,1, 23.100, 10639.105, 400.489, 52907.257 24/08/18,15:38:50,15,10,1, 11.9,1,1, 23.100, 10639.139, 400.521, 52907.286 24/08/18,15:38:50,16,10,1, 11.9,1,1, 23.100, 10639.116, 400.485, 52907.238 24/08/18,15:38:50,17,10,1, 11.9,1,1, 23.100, 10639.083, 400.486, 52907.294 24/08/18,15:38:50,18,10,1, 11.9,1,1, 23.100, 10639.116, 400.493, 52907.275 24/08/18,15:38:50,19,10,1, 11.9,1,1, 23.100, 10639.105, 400.494, 52907.249 24/08/18,15:38:51,00,09,1, 12.0,1,1, 23.102, 10639.104, 400.494, 52907.249 24/08/18,15:38:51,01,09,1, 12.0,1,1, 23.102, 10639.159, 400.489, 52907.324 24/08/18,15:38:51,02,09,1, 12.0,1,1, 23.102, 10639.136, 400.504, 52907.226 24/08/18,15:38:51,03,09,1, 12.0,1,1, 23.102, 10639.110, 400.495, 52907.291 24/08/18,15:38:51,04,09,1, 12.0,1,1, 23.102, 10639.128, 400.508, 52907.244 24/08/18,15:38:51,05,09,1, 12.0,1,1, 23.102, 10639.117, 400.505, 52907.208 24/08/18,15:38:51,06,09,1, 12.0,1,1, 23.102, 10639.112, 400.502, 52907.242 24/08/18,15:38:51,07,09,1, 12.0,1,1, 23.102, 10639.110, 400.471, 52907.238 24/08/18,15:38:51,08,09,1, 12.0,1,1, 23.102, 10639.137, 400.472, 52907.365 24/08/18,15:38:51,09,09,1, 12.0,1,1, 23.102, 10639.101, 400.487, 52907.297 24/08/18,15:38:51,10,09,1, 12.0,1,1, 23.102, 10639.121, 400.492, 52907.256 24/08/18,15:38:51,11,09,1, 12.0,1,1, 23.102, 10639.115, 400.475, 52907.337 24/08/18,15:38:51,12,09,1, 12.0,1,1, 23.102, 10639.135, 400.485, 52907.320 24/08/18,15:38:51,13,09,1, 12.0,1,1, 23.102, 10639.109, 400.487, 52907.260 24/08/18,15:38:51,14,09,1, 12.0,1,1, 23.102, 10639.116, 400.494, 52907.252 24/08/18,15:38:51,15,09,1, 12.0,1,1, 23.102, 10639.116, 400.490, 52907.262 24/08/18,15:38:51,16,09,1, 12.0,1,1, 23.102, 10639.088, 400.481, 52907.315 24/08/18,15:38:51,17,09,1, 12.0,1,1, 23.102, 10639.111, 400.499, 52907.318 24/08/18,15:38:51,18,09,1, 12.0,1,1, 23.102, 10639.115, 400.499, 52907.215 24/08/18,15:38:51,19,09,1, 12.0,1,1, 23.102, 10639.100, 400.492, 52907.279 24/08/18,15:38:52,00,10,1, 11.9,1,1, 23.102, 10639.095, 400.492, 52907.279 24/08/18,15:38:52,01,10,1, 11.9,1,1, 23.102, 10639.088, 400.488, 52907.214 24/08/18,15:38:52,02,10,1, 11.9,1,1, 23.102, 10639.102, 400.472, 52907.241 24/08/18,15:38:52,03,10,1, 11.9,1,1, 23.102, 10639.119, 400.494, 52907.292 24/08/18,15:38:52,04,10,1, 11.9,1,1, 23.102, 10639.093, 400.479, 52907.287 24/08/18,15:38:52,05,10,1, 11.9,1,1, 23.102, 10639.083, 400.484, 52907.302 24/08/18,15:38:52,06,10,1, 11.9,1,1, 23.102, 10639.109, 400.477, 52907.331 24/08/18,15:38:52,07,10,1, 11.9,1,1, 23.102, 10639.097, 400.455, 52907.247 24/08/18,15:38:52,08,10,1, 11.9,1,1, 23.102, 10639.076, 400.472, 52907.227 24/08/18,15:38:52,09,10,1, 11.9,1,1, 23.102, 10639.126, 400.472, 52907.310 24/08/18,15:38:52,10,10,1, 11.9,1,1, 23.102, 10639.102, 400.479, 52907.322 24/08/18,15:38:52,11,10,1, 11.9,1,1, 23.102, 10639.069, 400.462, 52907.280 24/08/18,15:38:52,12,10,1, 11.9,1,1, 23.102, 10639.097, 400.487, 52907.269 24/08/18,15:38:52,13,10,1, 11.9,1,1, 23.102, 10639.083, 400.456, 52907.278 24/08/18,15:38:52,14,10,1, 11.9,1,1, 23.102, 10639.078, 400.464, 52907.262 24/08/18,15:38:52,15,10,1, 11.9,1,1, 23.102, 10639.102, 400.490, 52907.283 24/08/18,15:38:52,16,10,1, 11.9,1,1, 23.102, 10639.091, 400.469, 52907.274 24/08/18,15:38:52,17,10,1, 11.9,1,1, 23.102, 10639.097, 400.468, 52907.237 24/08/18,15:38:52,18,10,1, 11.9,1,1, 23.102, 10639.112, 400.458, 52907.210 24/08/18,15:38:52,19,10,1, 11.9,1,1, 23.102, 10639.100, 400.500, 52907.315 24/08/18,15:38:53,00,10,1, 11.9,1,1, 23.099, 10639.095, 400.500, 52907.315 24/08/18,15:38:53,01,10,1, 11.9,1,1, 23.099, 10639.109, 400.458, 52907.246 24/08/18,15:38:53,02,10,1, 11.9,1,1, 23.099, 10639.108, 400.495, 52907.309 24/08/18,15:38:53,03,10,1, 11.9,1,1, 23.099, 10639.098, 400.477, 52907.246 24/08/18,15:38:53,04,10,1, 11.9,1,1, 23.099, 10639.129, 400.466, 52907.317 24/08/18,15:38:53,05,10,1, 11.9,1,1, 23.099, 10639.089, 400.454, 52907.245 24/08/18,15:38:53,06,10,1, 11.9,1,1, 23.099, 10639.087, 400.471, 52907.230 24/08/18,15:38:53,07,10,1, 11.9,1,1, 23.099, 10639.085, 400.457, 52907.256 24/08/18,15:38:53,08,10,1, 11.9,1,1, 23.099, 10639.086, 400.440, 52907.257 24/08/18,15:38:53,09,10,1, 11.9,1,1, 23.099, 10639.078, 400.443, 52907.307 24/08/18,15:38:53,10,10,1, 11.9,1,1, 23.099, 10639.104, 400.443, 52907.328 24/08/18,15:38:53,11,10,1, 11.9,1,1, 23.099, 10639.078, 400.450, 52907.349 24/08/18,15:38:53,12,10,1, 11.9,1,1, 23.099, 10639.101, 400.419, 52907.200 24/08/18,15:38:53,13,10,1, 11.9,1,1, 23.099, 10639.087, 400.431, 52907.239 24/08/18,15:38:53,14,10,1, 11.9,1,1, 23.099, 10639.094, 400.442, 52907.329 24/08/18,15:38:53,15,10,1, 11.9,1,1, 23.099, 10639.096, 400.445, 52907.272 24/08/18,15:38:53,16,10,1, 11.9,1,1, 23.099, 10639.085, 400.436, 52907.259 24/08/18,15:38:53,17,10,1, 11.9,1,1, 23.099, 10639.087, 400.440, 52907.254 24/08/18,15:38:53,18,10,1, 11.9,1,1, 23.099, 10639.078, 400.446, 52907.316 24/08/18,15:38:53,19,10,1, 11.9,1,1, 23.099, 10639.068, 400.448, 52907.317 24/08/18,15:38:54,00,10,1, 11.9,1,1, 23.101, 10639.062, 400.448, 52907.317 24/08/18,15:38:54,01,10,1, 11.9,1,1, 23.101, 10639.084, 400.432, 52907.279 24/08/18,15:38:54,02,10,1, 11.9,1,1, 23.101, 10639.085, 400.433, 52907.327 24/08/18,15:38:54,03,10,1, 11.9,1,1, 23.101, 10639.079, 400.438, 52907.249 24/08/18,15:38:54,04,10,1, 11.9,1,1, 23.101, 10639.071, 400.461, 52907.327 24/08/18,15:38:54,05,10,1, 11.9,1,1, 23.101, 10639.089, 400.414, 52907.249 24/08/18,15:38:54,06,10,1, 11.9,1,1, 23.101, 10639.094, 400.438, 52907.300 24/08/18,15:38:54,07,10,1, 11.9,1,1, 23.101, 10639.097, 400.428, 52907.273 24/08/18,15:38:54,08,10,1, 11.9,1,1, 23.101, 10639.083, 400.459, 52907.282 24/08/18,15:38:54,09,10,1, 11.9,1,1, 23.101, 10639.093, 400.429, 52907.250 24/08/18,15:38:54,10,10,1, 11.9,1,1, 23.101, 10639.085, 400.434, 52907.302 24/08/18,15:38:54,11,10,1, 11.9,1,1, 23.101, 10639.104, 400.450, 52907.247 24/08/18,15:38:54,12,10,1, 11.9,1,1, 23.101, 10639.112, 400.432, 52907.293 24/08/18,15:38:54,13,10,1, 11.9,1,1, 23.101, 10639.060, 400.429, 52907.270 24/08/18,15:38:54,14,10,1, 11.9,1,1, 23.101, 10639.087, 400.433, 52907.290 24/08/18,15:38:54,15,10,1, 11.9,1,1, 23.101, 10639.066, 400.438, 52907.299 24/08/18,15:38:54,16,10,1, 11.9,1,1, 23.101, 10639.084, 400.417, 52907.261 24/08/18,15:38:54,17,10,1, 11.9,1,1, 23.101, 10639.101, 400.439, 52907.306 24/08/18,15:38:54,18,10,1, 11.9,1,1, 23.101, 10639.091, 400.429, 52907.298 24/08/18,15:38:54,19,10,1, 11.9,1,1, 23.101, 10639.098, 400.419, 52907.306 24/08/18,15:38:55,00,10,1, 12.0,1,1, 23.102, 10639.095, 400.419, 52907.306 24/08/18,15:38:55,01,10,1, 12.0,1,1, 23.102, 10639.083, 400.417, 52907.239 24/08/18,15:38:55,02,10,1, 12.0,1,1, 23.102, 10639.099, 400.444, 52907.342 24/08/18,15:38:55,03,10,1, 12.0,1,1, 23.102, 10639.076, 400.433, 52907.313 24/08/18,15:38:55,04,10,1, 12.0,1,1, 23.102, 10639.076, 400.416, 52907.325 24/08/18,15:38:55,05,10,1, 12.0,1,1, 23.102, 10639.075, 400.414, 52907.251 24/08/18,15:38:55,06,10,1, 12.0,1,1, 23.102, 10639.079, 400.430, 52907.306 24/08/18,15:38:55,07,10,1, 12.0,1,1, 23.102, 10639.090, 400.411, 52907.304 24/08/18,15:38:55,08,10,1, 12.0,1,1, 23.102, 10639.072, 400.427, 52907.314 24/08/18,15:38:55,09,10,1, 12.0,1,1, 23.102, 10639.091, 400.421, 52907.334 24/08/18,15:38:55,10,10,1, 12.0,1,1, 23.102, 10639.109, 400.415, 52907.298 24/08/18,15:38:55,11,10,1, 12.0,1,1, 23.102, 10639.071, 400.406, 52907.280 24/08/18,15:38:55,12,10,1, 12.0,1,1, 23.102, 10639.104, 400.422, 52907.332 24/08/18,15:38:55,13,10,1, 12.0,1,1, 23.102, 10639.078, 400.393, 52907.264 24/08/18,15:38:55,14,10,1, 12.0,1,1, 23.102, 10639.081, 400.441, 52907.325 24/08/18,15:38:55,15,10,1, 12.0,1,1, 23.102, 10639.079, 400.427, 52907.353 24/08/18,15:38:55,16,10,1, 12.0,1,1, 23.102, 10639.075, 400.421, 52907.307 24/08/18,15:38:55,17,10,1, 12.0,1,1, 23.102, 10639.105, 400.422, 52907.333 24/08/18,15:38:55,18,10,1, 12.0,1,1, 23.102, 10639.081, 400.400, 52907.320 24/08/18,15:38:55,19,10,1, 12.0,1,1, 23.102, 10639.076, 400.415, 52907.339 24/08/18,15:38:56,00,10,1, 11.9,1,1, 23.100, 10639.070, 400.415, 52907.339 24/08/18,15:38:56,01,10,1, 11.9,1,1, 23.100, 10639.095, 400.409, 52907.296 24/08/18,15:38:56,02,10,1, 11.9,1,1, 23.100, 10639.070, 400.400, 52907.235 24/08/18,15:38:56,03,10,1, 11.9,1,1, 23.100, 10639.090, 400.421, 52907.300 24/08/18,15:38:56,04,10,1, 11.9,1,1, 23.100, 10639.088, 400.431, 52907.287 24/08/18,15:38:56,05,10,1, 11.9,1,1, 23.100, 10639.097, 400.408, 52907.271 24/08/18,15:38:56,06,10,1, 11.9,1,1, 23.100, 10639.068, 400.409, 52907.297 24/08/18,15:38:56,07,10,1, 11.9,1,1, 23.100, 10639.097, 400.398, 52907.236 24/08/18,15:38:56,08,10,1, 11.9,1,1, 23.100, 10639.047, 400.373, 52907.262 24/08/18,15:38:56,09,10,1, 11.9,1,1, 23.100, 10639.058, 400.400, 52907.296 24/08/18,15:38:56,10,10,1, 11.9,1,1, 23.100, 10639.076, 400.401, 52907.259 24/08/18,15:38:56,11,10,1, 11.9,1,1, 23.100, 10639.078, 400.382, 52907.225 24/08/18,15:38:56,12,10,1, 11.9,1,1, 23.100, 10639.087, 400.404, 52907.310 24/08/18,15:38:56,13,10,1, 11.9,1,1, 23.100, 10639.098, 400.389, 52907.273 24/08/18,15:38:56,14,10,1, 11.9,1,1, 23.100, 10639.078, 400.382, 52907.365 24/08/18,15:38:56,15,10,1, 11.9,1,1, 23.100, 10639.106, 400.415, 52907.291 24/08/18,15:38:56,16,10,1, 11.9,1,1, 23.100, 10639.079, 400.399, 52907.267 24/08/18,15:38:56,17,10,1, 11.9,1,1, 23.100, 10639.093, 400.395, 52907.252 24/08/18,15:38:56,18,10,1, 11.9,1,1, 23.100, 10639.051, 400.405, 52907.257 24/08/18,15:38:56,19,10,1, 11.9,1,1, 23.100, 10639.087, 400.418, 52907.256 24/08/18,15:38:57,00,10,1, 11.9,1,1, 23.103, 10639.079, 400.418, 52907.256 24/08/18,15:38:57,01,10,1, 11.9,1,1, 23.103, 10639.068, 400.402, 52907.303 24/08/18,15:38:57,02,10,1, 11.9,1,1, 23.103, 10639.075, 400.430, 52907.308 24/08/18,15:38:57,03,10,1, 11.9,1,1, 23.103, 10639.104, 400.415, 52907.342 24/08/18,15:38:57,04,10,1, 11.9,1,1, 23.103, 10639.091, 400.395, 52907.347 24/08/18,15:38:57,05,10,1, 11.9,1,1, 23.103, 10639.089, 400.377, 52907.327 24/08/18,15:38:57,06,10,1, 11.9,1,1, 23.103, 10639.088, 400.395, 52907.381 24/08/18,15:38:57,07,10,1, 11.9,1,1, 23.103, 10639.100, 400.413, 52907.360 24/08/18,15:38:57,08,10,1, 11.9,1,1, 23.103, 10639.074, 400.386, 52907.398 24/08/18,15:38:57,09,10,1, 11.9,1,1, 23.103, 10639.072, 400.419, 52907.397 24/08/18,15:38:57,10,10,1, 11.9,1,1, 23.103, 10639.080, 400.384, 52907.393 24/08/18,15:38:57,11,10,1, 11.9,1,1, 23.103, 10639.079, 400.407, 52907.377 24/08/18,15:38:57,12,10,1, 11.9,1,1, 23.103, 10639.077, 400.391, 52907.418 24/08/18,15:38:57,13,10,1, 11.9,1,1, 23.103, 10639.089, 400.387, 52907.362 24/08/18,15:38:57,14,10,1, 11.9,1,1, 23.103, 10639.092, 400.364, 52907.410 24/08/18,15:38:57,15,10,1, 11.9,1,1, 23.103, 10639.059, 400.377, 52907.351 24/08/18,15:38:57,16,10,1, 11.9,1,1, 23.103, 10639.074, 400.382, 52907.397 24/08/18,15:38:57,17,10,1, 11.9,1,1, 23.103, 10639.093, 400.389, 52907.386 24/08/18,15:38:57,18,10,1, 11.9,1,1, 23.103, 10639.078, 400.396, 52907.417 24/08/18,15:38:57,19,10,1, 11.9,1,1, 23.103, 10639.077, 400.375, 52907.366 24/08/18,15:38:58,00,10,1, 11.8,1,1, 23.100, 10639.070, 400.375, 52907.366 24/08/18,15:38:58,01,10,1, 11.8,1,1, 23.100, 10639.062, 400.410, 52907.402 24/08/18,15:38:58,02,10,1, 11.8,1,1, 23.100, 10639.098, 400.389, 52907.310 24/08/18,15:38:58,03,10,1, 11.8,1,1, 23.100, 10639.088, 400.375, 52907.318 24/08/18,15:38:58,04,10,1, 11.8,1,1, 23.100, 10639.077, 400.384, 52907.354 24/08/18,15:38:58,05,10,1, 11.8,1,1, 23.100, 10639.075, 400.385, 52907.359 24/08/18,15:38:58,06,10,1, 11.8,1,1, 23.100, 10639.087, 400.395, 52907.368 24/08/18,15:38:58,07,10,1, 11.8,1,1, 23.100, 10639.069, 400.383, 52907.351 24/08/18,15:38:58,08,10,1, 11.8,1,1, 23.100, 10639.069, 400.385, 52907.377 24/08/18,15:38:58,09,10,1, 11.8,1,1, 23.100, 10639.067, 400.387, 52907.364 24/08/18,15:38:58,10,10,1, 11.8,1,1, 23.100, 10639.092, 400.357, 52907.302 24/08/18,15:38:58,11,10,1, 11.8,1,1, 23.100, 10639.075, 400.377, 52907.386 24/08/18,15:38:58,12,10,1, 11.8,1,1, 23.100, 10639.081, 400.358, 52907.375 24/08/18,15:38:58,13,10,1, 11.8,1,1, 23.100, 10639.083, 400.377, 52907.349 24/08/18,15:38:58,14,10,1, 11.8,1,1, 23.100, 10639.081, 400.372, 52907.350 24/08/18,15:38:58,15,10,1, 11.8,1,1, 23.100, 10639.093, 400.357, 52907.403 24/08/18,15:38:58,16,10,1, 11.8,1,1, 23.100, 10639.090, 400.358, 52907.403 24/08/18,15:38:58,17,10,1, 11.8,1,1, 23.100, 10639.068, 400.346, 52907.356 24/08/18,15:38:58,18,10,1, 11.8,1,1, 23.100, 10639.090, 400.355, 52907.332 24/08/18,15:38:58,19,10,1, 11.8,1,1, 23.100, 10639.083, 400.358, 52907.380 24/08/18,15:38:59,00,10,1, 11.9,1,1, 23.102, 10639.079, 400.358, 52907.380 24/08/18,15:38:59,01,10,1, 11.9,1,1, 23.102, 10639.082, 400.357, 52907.350 24/08/18,15:38:59,02,10,1, 11.9,1,1, 23.102, 10639.090, 400.372, 52907.402 24/08/18,15:38:59,03,10,1, 11.9,1,1, 23.102, 10639.059, 400.354, 52907.388 24/08/18,15:38:59,04,10,1, 11.9,1,1, 23.102, 10639.069, 400.349, 52907.331 24/08/18,15:38:59,05,10,1, 11.9,1,1, 23.102, 10639.091, 400.355, 52907.389 24/08/18,15:38:59,06,10,1, 11.9,1,1, 23.102, 10639.082, 400.334, 52907.397 24/08/18,15:38:59,07,10,1, 11.9,1,1, 23.102, 10639.092, 400.348, 52907.387 24/08/18,15:38:59,08,10,1, 11.9,1,1, 23.102, 10639.066, 400.344, 52907.369 24/08/18,15:38:59,09,10,1, 11.9,1,1, 23.102, 10639.071, 400.346, 52907.360 24/08/18,15:38:59,10,10,1, 11.9,1,1, 23.102, 10639.102, 400.319, 52907.360 24/08/18,15:38:59,11,10,1, 11.9,1,1, 23.102, 10639.113, 400.339, 52907.382 24/08/18,15:38:59,12,10,1, 11.9,1,1, 23.102, 10639.080, 400.331, 52907.365 24/08/18,15:38:59,13,10,1, 11.9,1,1, 23.102, 10639.084, 400.336, 52907.336 24/08/18,15:38:59,14,10,1, 11.9,1,1, 23.102, 10639.091, 400.333, 52907.402 24/08/18,15:38:59,15,10,1, 11.9,1,1, 23.102, 10639.090, 400.333, 52907.367 24/08/18,15:38:59,16,10,1, 11.9,1,1, 23.102, 10639.097, 400.316, 52907.388 24/08/18,15:38:59,17,10,1, 11.9,1,1, 23.102, 10639.058, 400.313, 52907.369 24/08/18,15:38:59,18,10,1, 11.9,1,1, 23.102, 10639.065, 400.329, 52907.327 24/08/18,15:38:59,19,10,1, 11.9,1,1, 23.102, 10639.071, 400.310, 52907.384 24/08/18,15:39:00,00,10,1, 11.9,1,1, 23.102, 10639.070, 400.310, 52907.384 24/08/18,15:39:00,01,10,1, 11.9,1,1, 23.102, 10639.071, 400.324, 52907.349 24/08/18,15:39:00,02,10,1, 11.9,1,1, 23.102, 10639.041, 400.317, 52907.301 24/08/18,15:39:00,03,10,1, 11.9,1,1, 23.102, 10639.073, 400.307, 52907.300 24/08/18,15:39:00,04,10,1, 11.9,1,1, 23.102, 10639.047, 400.283, 52907.326 24/08/18,15:39:00,05,10,1, 11.9,1,1, 23.102, 10639.062, 400.306, 52907.289 24/08/18,15:39:00,06,10,1, 11.9,1,1, 23.102, 10639.059, 400.296, 52907.333 24/08/18,15:39:00,07,10,1, 11.9,1,1, 23.102, 10639.056, 400.298, 52907.295 24/08/18,15:39:00,08,10,1, 11.9,1,1, 23.102, 10639.082, 400.301, 52907.307 24/08/18,15:39:00,09,10,1, 11.9,1,1, 23.102, 10639.071, 400.285, 52907.289 24/08/18,15:39:00,10,10,1, 11.9,1,1, 23.102, 10639.083, 400.273, 52907.232 24/08/18,15:39:00,11,10,1, 11.9,1,1, 23.102, 10639.069, 400.276, 52907.323 24/08/18,15:39:00,12,10,1, 11.9,1,1, 23.102, 10639.075, 400.281, 52907.284 24/08/18,15:39:00,13,10,1, 11.9,1,1, 23.102, 10639.071, 400.281, 52907.306 24/08/18,15:39:00,14,10,1, 11.9,1,1, 23.102, 10639.063, 400.274, 52907.366 24/08/18,15:39:00,15,10,1, 11.9,1,1, 23.102, 10639.062, 400.290, 52907.285 24/08/18,15:39:00,16,10,1, 11.9,1,1, 23.102, 10639.070, 400.268, 52907.262 24/08/18,15:39:00,17,10,1, 11.9,1,1, 23.102, 10639.041, 400.275, 52907.259 24/08/18,15:39:00,18,10,1, 11.9,1,1, 23.102, 10639.061, 400.275, 52907.238 24/08/18,15:39:00,19,10,1, 11.9,1,1, 23.102, 10639.043, 400.272, 52907.346 24/08/18,15:39:01,00,10,1, 11.9,1,1, 23.100, 10639.037, 400.272, 52907.346 24/08/18,15:39:01,01,10,1, 11.9,1,1, 23.100, 10639.061, 400.275, 52907.255 24/08/18,15:39:01,02,10,1, 11.9,1,1, 23.100, 10639.045, 400.276, 52907.297 24/08/18,15:39:01,03,10,1, 11.9,1,1, 23.100, 10639.054, 400.260, 52907.308 24/08/18,15:39:01,04,10,1, 11.9,1,1, 23.100, 10639.070, 400.273, 52907.274 24/08/18,15:39:01,05,10,1, 11.9,1,1, 23.100, 10639.072, 400.268, 52907.335 24/08/18,15:39:01,06,10,1, 11.9,1,1, 23.100, 10639.072, 400.248, 52907.212 24/08/18,15:39:01,07,10,1, 11.9,1,1, 23.100, 10639.076, 400.248, 52907.305 24/08/18,15:39:01,08,10,1, 11.9,1,1, 23.100, 10639.059, 400.266, 52907.329 24/08/18,15:39:01,09,10,1, 11.9,1,1, 23.100, 10639.077, 400.264, 52907.327 24/08/18,15:39:01,10,10,1, 11.9,1,1, 23.100, 10639.055, 400.287, 52907.320 24/08/18,15:39:01,11,10,1, 11.9,1,1, 23.100, 10639.049, 400.262, 52907.341 24/08/18,15:39:01,12,10,1, 11.9,1,1, 23.100, 10639.055, 400.271, 52907.276 24/08/18,15:39:01,13,10,1, 11.9,1,1, 23.100, 10639.049, 400.267, 52907.328 24/08/18,15:39:01,14,10,1, 11.9,1,1, 23.100, 10639.047, 400.253, 52907.249 24/08/18,15:39:01,15,10,1, 11.9,1,1, 23.100, 10639.053, 400.234, 52907.244 24/08/18,15:39:01,16,10,1, 11.9,1,1, 23.100, 10639.076, 400.267, 52907.318 24/08/18,15:39:01,17,10,1, 11.9,1,1, 23.100, 10639.054, 400.247, 52907.278 24/08/18,15:39:01,18,10,1, 11.9,1,1, 23.100, 10639.098, 400.235, 52907.309 24/08/18,15:39:01,19,10,1, 11.9,1,1, 23.100, 10639.066, 400.255, 52907.280 24/08/18,15:39:02,00,10,1, 12.0,1,1, 23.105, 10639.062, 400.255, 52907.280 24/08/18,15:39:02,01,10,1, 12.0,1,1, 23.105, 10639.079, 400.257, 52907.252 24/08/18,15:39:02,02,10,1, 12.0,1,1, 23.105, 10639.059, 400.265, 52907.331 24/08/18,15:39:02,03,10,1, 12.0,1,1, 23.105, 10639.059, 400.246, 52907.307 24/08/18,15:39:02,04,10,1, 12.0,1,1, 23.105, 10639.071, 400.221, 52907.239 24/08/18,15:39:02,05,10,1, 12.0,1,1, 23.105, 10639.076, 400.227, 52907.281 24/08/18,15:39:02,06,10,1, 12.0,1,1, 23.105, 10639.078, 400.235, 52907.246 24/08/18,15:39:02,07,10,1, 12.0,1,1, 23.105, 10639.084, 400.250, 52907.303 24/08/18,15:39:02,08,10,1, 12.0,1,1, 23.105, 10639.069, 400.234, 52907.373 24/08/18,15:39:02,09,10,1, 12.0,1,1, 23.105, 10639.056, 400.238, 52907.320 24/08/18,15:39:02,10,10,1, 12.0,1,1, 23.105, 10639.073, 400.249, 52907.313 24/08/18,15:39:02,11,10,1, 12.0,1,1, 23.105, 10639.060, 400.208, 52907.280 24/08/18,15:39:02,12,10,1, 12.0,1,1, 23.105, 10639.045, 400.199, 52907.266 24/08/18,15:39:02,13,10,1, 12.0,1,1, 23.105, 10639.019, 400.225, 52907.340 24/08/18,15:39:02,14,10,1, 12.0,1,1, 23.105, 10639.052, 400.232, 52907.302 24/08/18,15:39:02,15,10,1, 12.0,1,1, 23.105, 10639.032, 400.208, 52907.299 24/08/18,15:39:02,16,10,1, 12.0,1,1, 23.105, 10639.063, 400.233, 52907.332 24/08/18,15:39:02,17,10,1, 12.0,1,1, 23.105, 10639.069, 400.226, 52907.363 24/08/18,15:39:02,18,10,1, 12.0,1,1, 23.105, 10639.032, 400.224, 52907.354 24/08/18,15:39:02,19,10,1, 12.0,1,1, 23.105, 10639.063, 400.207, 52907.315 24/08/18,15:39:03,00,10,1, 12.0,1,1, 23.102, 10639.062, 400.207, 52907.315 24/08/18,15:39:03,01,10,1, 12.0,1,1, 23.102, 10639.067, 400.228, 52907.284 24/08/18,15:39:03,02,10,1, 12.0,1,1, 23.102, 10639.065, 400.230, 52907.333 24/08/18,15:39:03,03,10,1, 12.0,1,1, 23.102, 10639.047, 400.207, 52907.333 24/08/18,15:39:03,04,10,1, 12.0,1,1, 23.102, 10639.037, 400.221, 52907.354 24/08/18,15:39:03,05,10,1, 12.0,1,1, 23.102, 10639.064, 400.219, 52907.310 24/08/18,15:39:03,06,10,1, 12.0,1,1, 23.102, 10639.056, 400.216, 52907.343 24/08/18,15:39:03,07,10,1, 12.0,1,1, 23.102, 10639.050, 400.196, 52907.335 24/08/18,15:39:03,08,10,1, 12.0,1,1, 23.102, 10639.044, 400.212, 52907.293 24/08/18,15:39:03,09,10,1, 12.0,1,1, 23.102, 10639.033, 400.227, 52907.294 24/08/18,15:39:03,10,10,1, 12.0,1,1, 23.102, 10639.026, 400.204, 52907.291 24/08/18,15:39:03,11,10,1, 12.0,1,1, 23.102, 10639.042, 400.191, 52907.288 24/08/18,15:39:03,12,10,1, 12.0,1,1, 23.102, 10639.031, 400.220, 52907.266 24/08/18,15:39:03,13,10,1, 12.0,1,1, 23.102, 10639.024, 400.185, 52907.351 24/08/18,15:39:03,14,10,1, 12.0,1,1, 23.102, 10639.022, 400.194, 52907.254 24/08/18,15:39:03,15,10,1, 12.0,1,1, 23.102, 10639.017, 400.211, 52907.292 24/08/18,15:39:03,16,10,1, 12.0,1,1, 23.102, 10639.045, 400.204, 52907.308 24/08/18,15:39:03,17,10,1, 12.0,1,1, 23.102, 10639.034, 400.233, 52907.300 24/08/18,15:39:03,18,10,1, 12.0,1,1, 23.102, 10639.029, 400.189, 52907.304 24/08/18,15:39:03,19,10,1, 12.0,1,1, 23.102, 10639.045, 400.207, 52907.324 24/08/18,15:39:04,00,10,1, 11.9,1,1, 23.099, 10639.045, 400.207, 52907.324 24/08/18,15:39:04,01,10,1, 11.9,1,1, 23.099, 10639.009, 400.188, 52907.334 24/08/18,15:39:04,02,10,1, 11.9,1,1, 23.099, 10639.037, 400.204, 52907.302 24/08/18,15:39:04,03,10,1, 11.9,1,1, 23.099, 10639.028, 400.200, 52907.292 24/08/18,15:39:04,04,10,1, 11.9,1,1, 23.099, 10639.027, 400.193, 52907.328 24/08/18,15:39:04,05,10,1, 11.9,1,1, 23.099, 10639.013, 400.205, 52907.314 24/08/18,15:39:04,06,10,1, 11.9,1,1, 23.099, 10639.026, 400.196, 52907.318 24/08/18,15:39:04,07,10,1, 11.9,1,1, 23.099, 10639.034, 400.188, 52907.354 24/08/18,15:39:04,08,10,1, 11.9,1,1, 23.099, 10639.031, 400.192, 52907.281 24/08/18,15:39:04,09,10,1, 11.9,1,1, 23.099, 10639.042, 400.192, 52907.320 24/08/18,15:39:04,10,10,1, 11.9,1,1, 23.099, 10639.051, 400.200, 52907.340 24/08/18,15:39:04,11,10,1, 11.9,1,1, 23.099, 10639.042, 400.206, 52907.261 24/08/18,15:39:04,12,10,1, 11.9,1,1, 23.099, 10639.024, 400.179, 52907.254 24/08/18,15:39:04,13,10,1, 11.9,1,1, 23.099, 10639.043, 400.192, 52907.327 24/08/18,15:39:04,14,10,1, 11.9,1,1, 23.099, 10639.028, 400.189, 52907.328 24/08/18,15:39:04,15,10,1, 11.9,1,1, 23.099, 10639.033, 400.210, 52907.352 24/08/18,15:39:04,16,10,1, 11.9,1,1, 23.099, 10639.009, 400.191, 52907.354 24/08/18,15:39:04,17,10,1, 11.9,1,1, 23.099, 10639.018, 400.185, 52907.329 24/08/18,15:39:04,18,10,1, 11.9,1,1, 23.099, 10639.008, 400.204, 52907.312 24/08/18,15:39:04,19,10,1, 11.9,1,1, 23.099, 10639.031, 400.171, 52907.250 24/08/18,15:39:05,00,10,1, 11.8,1,1, 23.099, 10639.029, 400.171, 52907.250 24/08/18,15:39:05,01,10,1, 11.8,1,1, 23.099, 10639.023, 400.176, 52907.307 24/08/18,15:39:05,02,10,1, 11.8,1,1, 23.099, 10639.022, 400.196, 52907.334 24/08/18,15:39:05,03,10,1, 11.8,1,1, 23.099, 10639.012, 400.187, 52907.369 24/08/18,15:39:05,04,10,1, 11.8,1,1, 23.099, 10639.022, 400.161, 52907.308 24/08/18,15:39:05,05,10,1, 11.8,1,1, 23.099, 10639.023, 400.187, 52907.340 24/08/18,15:39:05,06,10,1, 11.8,1,1, 23.099, 10638.998, 400.185, 52907.290 24/08/18,15:39:05,07,10,1, 11.8,1,1, 23.099, 10639.005, 400.181, 52907.257 24/08/18,15:39:05,08,10,1, 11.8,1,1, 23.099, 10639.017, 400.149, 52907.299 24/08/18,15:39:05,09,10,1, 11.8,1,1, 23.099, 10638.996, 400.167, 52907.314 24/08/18,15:39:05,10,10,1, 11.8,1,1, 23.099, 10639.013, 400.145, 52907.279 24/08/18,15:39:05,11,10,1, 11.8,1,1, 23.099, 10639.013, 400.195, 52907.343 24/08/18,15:39:05,12,10,1, 11.8,1,1, 23.099, 10638.994, 400.180, 52907.285 24/08/18,15:39:05,13,10,1, 11.8,1,1, 23.099, 10638.998, 400.172, 52907.338 24/08/18,15:39:05,14,10,1, 11.8,1,1, 23.099, 10638.985, 400.168, 52907.309 24/08/18,15:39:05,15,10,1, 11.8,1,1, 23.099, 10638.990, 400.157, 52907.293 24/08/18,15:39:05,16,10,1, 11.8,1,1, 23.099, 10638.990, 400.166, 52907.389 24/08/18,15:39:05,17,10,1, 11.8,1,1, 23.099, 10638.995, 400.144, 52907.308 24/08/18,15:39:05,18,10,1, 11.8,1,1, 23.099, 10638.997, 400.155, 52907.369 24/08/18,15:39:05,19,10,1, 11.8,1,1, 23.099, 10639.009, 400.143, 52907.324 24/08/18,15:39:06,00,10,1, 11.9,1,1, 23.101, 10639.004, 400.143, 52907.324 24/08/18,15:39:06,01,10,1, 11.9,1,1, 23.101, 10638.969, 400.145, 52907.320 24/08/18,15:39:06,02,10,1, 11.9,1,1, 23.101, 10638.987, 400.153, 52907.311 24/08/18,15:39:06,03,10,1, 11.9,1,1, 23.101, 10638.981, 400.148, 52907.296 24/08/18,15:39:06,04,10,1, 11.9,1,1, 23.101, 10638.978, 400.169, 52907.331 24/08/18,15:39:06,05,10,1, 11.9,1,1, 23.101, 10638.984, 400.152, 52907.340 24/08/18,15:39:06,06,10,1, 11.9,1,1, 23.101, 10638.960, 400.136, 52907.301 24/08/18,15:39:06,07,10,1, 11.9,1,1, 23.101, 10638.982, 400.130, 52907.370 24/08/18,15:39:06,08,10,1, 11.9,1,1, 23.101, 10638.976, 400.144, 52907.325 24/08/18,15:39:06,09,10,1, 11.9,1,1, 23.101, 10638.990, 400.121, 52907.285 24/08/18,15:39:06,10,10,1, 11.9,1,1, 23.101, 10638.969, 400.154, 52907.415 24/08/18,15:39:06,11,10,1, 11.9,1,1, 23.101, 10638.989, 400.127, 52907.370 24/08/18,15:39:06,12,10,1, 11.9,1,1, 23.101, 10638.989, 400.118, 52907.328 24/08/18,15:39:06,13,10,1, 11.9,1,1, 23.101, 10638.991, 400.135, 52907.334 24/08/18,15:39:06,14,10,1, 11.9,1,1, 23.101, 10638.998, 400.136, 52907.290 24/08/18,15:39:06,15,10,1, 11.9,1,1, 23.101, 10638.991, 400.133, 52907.347 24/08/18,15:39:06,16,10,1, 11.9,1,1, 23.101, 10638.969, 400.135, 52907.373 24/08/18,15:39:06,17,10,1, 11.9,1,1, 23.101, 10638.978, 400.142, 52907.352 24/08/18,15:39:06,18,10,1, 11.9,1,1, 23.101, 10638.982, 400.143, 52907.293 24/08/18,15:39:06,19,10,1, 11.9,1,1, 23.101, 10638.966, 400.161, 52907.348 24/08/18,15:39:07,00,10,1, 11.9,1,1, 23.099, 10638.962, 400.161, 52907.348 24/08/18,15:39:07,01,10,1, 11.9,1,1, 23.099, 10638.947, 400.145, 52907.345 24/08/18,15:39:07,02,10,1, 11.9,1,1, 23.099, 10638.955, 400.163, 52907.342 24/08/18,15:39:07,03,10,1, 11.9,1,1, 23.099, 10638.951, 400.141, 52907.301 24/08/18,15:39:07,04,10,1, 11.9,1,1, 23.099, 10638.958, 400.137, 52907.353 24/08/18,15:39:07,05,10,1, 11.9,1,1, 23.099, 10638.961, 400.128, 52907.316 24/08/18,15:39:07,06,10,1, 11.9,1,1, 23.099, 10638.955, 400.115, 52907.309 24/08/18,15:39:07,07,10,1, 11.9,1,1, 23.099, 10638.969, 400.130, 52907.313 24/08/18,15:39:07,08,10,1, 11.9,1,1, 23.099, 10638.952, 400.127, 52907.327 24/08/18,15:39:07,09,10,1, 11.9,1,1, 23.099, 10638.968, 400.121, 52907.325 24/08/18,15:39:07,10,10,1, 11.9,1,1, 23.099, 10638.978, 400.117, 52907.281 24/08/18,15:39:07,11,10,1, 11.9,1,1, 23.099, 10638.963, 400.137, 52907.367 24/08/18,15:39:07,12,10,1, 11.9,1,1, 23.099, 10638.956, 400.139, 52907.354 24/08/18,15:39:07,13,10,1, 11.9,1,1, 23.099, 10638.955, 400.149, 52907.356 24/08/18,15:39:07,14,10,1, 11.9,1,1, 23.099, 10638.931, 400.118, 52907.319 24/08/18,15:39:07,15,10,1, 11.9,1,1, 23.099, 10638.955, 400.120, 52907.281 24/08/18,15:39:07,16,10,1, 11.9,1,1, 23.099, 10638.946, 400.105, 52907.349 24/08/18,15:39:07,17,10,1, 11.9,1,1, 23.099, 10638.956, 400.143, 52907.382 24/08/18,15:39:07,18,10,1, 11.9,1,1, 23.099, 10638.954, 400.153, 52907.317 24/08/18,15:39:07,19,10,1, 11.9,1,1, 23.099, 10638.947, 400.124, 52907.374 24/08/18,15:39:08,00,09,1, 11.9,1,1, 23.103, 10638.945, 400.124, 52907.374 24/08/18,15:39:08,01,09,1, 11.9,1,1, 23.103, 10638.938, 400.122, 52907.304 24/08/18,15:39:08,02,09,1, 11.9,1,1, 23.103, 10638.939, 400.108, 52907.342 24/08/18,15:39:08,03,09,1, 11.9,1,1, 23.103, 10638.912, 400.115, 52907.343 24/08/18,15:39:08,04,09,1, 11.9,1,1, 23.103, 10638.935, 400.094, 52907.340 24/08/18,15:39:08,05,09,1, 11.9,1,1, 23.103, 10638.939, 400.154, 52907.415 24/08/18,15:39:08,06,09,1, 11.9,1,1, 23.103, 10638.946, 400.110, 52907.346 24/08/18,15:39:08,07,09,1, 11.9,1,1, 23.103, 10638.944, 400.130, 52907.346 24/08/18,15:39:08,08,09,1, 11.9,1,1, 23.103, 10638.925, 400.130, 52907.319 24/08/18,15:39:08,09,09,1, 11.9,1,1, 23.103, 10638.939, 400.105, 52907.353 24/08/18,15:39:08,10,09,1, 11.9,1,1, 23.103, 10638.937, 400.110, 52907.326 24/08/18,15:39:08,11,09,1, 11.9,1,1, 23.103, 10638.923, 400.103, 52907.391 24/08/18,15:39:08,12,09,1, 11.9,1,1, 23.103, 10638.907, 400.111, 52907.339 24/08/18,15:39:08,13,09,1, 11.9,1,1, 23.103, 10638.922, 400.118, 52907.308 24/08/18,15:39:08,14,09,1, 11.9,1,1, 23.103, 10638.912, 400.093, 52907.405 24/08/18,15:39:08,15,09,1, 11.9,1,1, 23.103, 10638.934, 400.093, 52907.298 24/08/18,15:39:08,16,09,1, 11.9,1,1, 23.103, 10638.922, 400.101, 52907.381 24/08/18,15:39:08,17,09,1, 11.9,1,1, 23.103, 10638.900, 400.085, 52907.317 24/08/18,15:39:08,18,09,1, 11.9,1,1, 23.103, 10638.910, 400.099, 52907.352 24/08/18,15:39:08,19,09,1, 11.9,1,1, 23.103, 10638.936, 400.097, 52907.387 24/08/18,15:39:09,00,10,1, 11.9,1,1, 23.101, 10638.928, 400.097, 52907.387 24/08/18,15:39:09,01,10,1, 11.9,1,1, 23.101, 10638.932, 400.101, 52907.330 24/08/18,15:39:09,02,10,1, 11.9,1,1, 23.101, 10638.918, 400.086, 52907.297 24/08/18,15:39:09,03,10,1, 11.9,1,1, 23.101, 10638.913, 400.091, 52907.296 24/08/18,15:39:09,04,10,1, 11.9,1,1, 23.101, 10638.906, 400.091, 52907.326 24/08/18,15:39:09,05,10,1, 11.9,1,1, 23.101, 10638.894, 400.091, 52907.350 24/08/18,15:39:09,06,10,1, 11.9,1,1, 23.101, 10638.908, 400.081, 52907.383 24/08/18,15:39:09,07,10,1, 11.9,1,1, 23.101, 10638.912, 400.102, 52907.401 24/08/18,15:39:09,08,10,1, 11.9,1,1, 23.101, 10638.902, 400.113, 52907.389 24/08/18,15:39:09,09,10,1, 11.9,1,1, 23.101, 10638.891, 400.104, 52907.369 24/08/18,15:39:09,10,10,1, 11.9,1,1, 23.101, 10638.909, 400.111, 52907.355 24/08/18,15:39:09,11,10,1, 11.9,1,1, 23.101, 10638.888, 400.092, 52907.345 24/08/18,15:39:09,12,10,1, 11.9,1,1, 23.101, 10638.883, 400.112, 52907.380 24/08/18,15:39:09,13,10,1, 11.9,1,1, 23.101, 10638.905, 400.086, 52907.370 24/08/18,15:39:09,14,10,1, 11.9,1,1, 23.101, 10638.884, 400.097, 52907.389 24/08/18,15:39:09,15,10,1, 11.9,1,1, 23.101, 10638.868, 400.099, 52907.384 24/08/18,15:39:09,16,10,1, 11.9,1,1, 23.101, 10638.887, 400.084, 52907.382 24/08/18,15:39:09,17,10,1, 11.9,1,1, 23.101, 10638.910, 400.087, 52907.294 24/08/18,15:39:09,18,10,1, 11.9,1,1, 23.101, 10638.877, 400.087, 52907.310 24/08/18,15:39:09,19,10,1, 11.9,1,1, 23.101, 10638.883, 400.102, 52907.398 24/08/18,15:39:10,00,10,1, 11.9,1,1, 23.106, 10638.878, 400.102, 52907.398 24/08/18,15:39:10,01,10,1, 11.9,1,1, 23.106, 10638.891, 400.084, 52907.315 24/08/18,15:39:10,02,10,1, 11.9,1,1, 23.106, 10638.886, 400.080, 52907.356 24/08/18,15:39:10,03,10,1, 11.9,1,1, 23.106, 10638.891, 400.063, 52907.348 24/08/18,15:39:10,04,10,1, 11.9,1,1, 23.106, 10638.883, 400.076, 52907.372 24/08/18,15:39:10,05,10,1, 11.9,1,1, 23.106, 10638.860, 400.070, 52907.374 24/08/18,15:39:10,06,10,1, 11.9,1,1, 23.106, 10638.892, 400.094, 52907.346 24/08/18,15:39:10,07,10,1, 11.9,1,1, 23.106, 10638.871, 400.090, 52907.382 24/08/18,15:39:10,08,10,1, 11.9,1,1, 23.106, 10638.894, 400.082, 52907.346 24/08/18,15:39:10,09,10,1, 11.9,1,1, 23.106, 10638.866, 400.080, 52907.338 24/08/18,15:39:10,10,10,1, 11.9,1,1, 23.106, 10638.860, 400.099, 52907.387 24/08/18,15:39:10,11,10,1, 11.9,1,1, 23.106, 10638.863, 400.074, 52907.342 24/08/18,15:39:10,12,10,1, 11.9,1,1, 23.106, 10638.864, 400.101, 52907.383 24/08/18,15:39:10,13,10,1, 11.9,1,1, 23.106, 10638.884, 400.093, 52907.352 24/08/18,15:39:10,14,10,1, 11.9,1,1, 23.106, 10638.861, 400.080, 52907.301 24/08/18,15:39:10,15,10,1, 11.9,1,1, 23.106, 10638.852, 400.100, 52907.422 24/08/18,15:39:10,16,10,1, 11.9,1,1, 23.106, 10638.877, 400.062, 52907.328 24/08/18,15:39:10,17,10,1, 11.9,1,1, 23.106, 10638.879, 400.043, 52907.314 24/08/18,15:39:10,18,10,1, 11.9,1,1, 23.106, 10638.868, 400.059, 52907.336 24/08/18,15:39:10,19,10,1, 11.9,1,1, 23.106, 10638.845, 400.050, 52907.340 24/08/18,15:39:11,00,09,1, 11.9,1,1, 23.100, 10638.837, 400.050, 52907.340 24/08/18,15:39:11,01,09,1, 11.9,1,1, 23.100, 10638.868, 400.058, 52907.338 24/08/18,15:39:11,02,09,1, 11.9,1,1, 23.100, 10638.850, 400.060, 52907.379 24/08/18,15:39:11,03,09,1, 11.9,1,1, 23.100, 10638.823, 400.073, 52907.402 24/08/18,15:39:11,04,09,1, 11.9,1,1, 23.100, 10638.828, 400.061, 52907.423 24/08/18,15:39:11,05,09,1, 11.9,1,1, 23.100, 10638.843, 400.072, 52907.372 24/08/18,15:39:11,06,09,1, 11.9,1,1, 23.100, 10638.862, 400.067, 52907.416 24/08/18,15:39:11,07,09,1, 11.9,1,1, 23.100, 10638.821, 400.055, 52907.397 24/08/18,15:39:11,08,09,1, 11.9,1,1, 23.100, 10638.861, 400.079, 52907.369 24/08/18,15:39:11,09,09,1, 11.9,1,1, 23.100, 10638.840, 400.076, 52907.415 24/08/18,15:39:11,10,09,1, 11.9,1,1, 23.100, 10638.840, 400.059, 52907.385 24/08/18,15:39:11,11,09,1, 11.9,1,1, 23.100, 10638.837, 400.048, 52907.397 24/08/18,15:39:11,12,09,1, 11.9,1,1, 23.100, 10638.837, 400.041, 52907.416 24/08/18,15:39:11,13,09,1, 11.9,1,1, 23.100, 10638.838, 400.045, 52907.330 24/08/18,15:39:11,14,09,1, 11.9,1,1, 23.100, 10638.839, 400.052, 52907.404 24/08/18,15:39:11,15,09,1, 11.9,1,1, 23.100, 10638.821, 400.046, 52907.428 24/08/18,15:39:11,16,09,1, 11.9,1,1, 23.100, 10638.828, 400.075, 52907.458 24/08/18,15:39:11,17,09,1, 11.9,1,1, 23.100, 10638.847, 400.046, 52907.372 24/08/18,15:39:11,18,09,1, 11.9,1,1, 23.100, 10638.819, 400.043, 52907.405 24/08/18,15:39:11,19,09,1, 11.9,1,1, 23.100, 10638.823, 400.056, 52907.401 24/08/18,15:39:12,00,10,1, 11.9,1,1, 23.100, 10638.820, 400.056, 52907.401 24/08/18,15:39:12,01,10,1, 11.9,1,1, 23.100, 10638.824, 400.052, 52907.420 24/08/18,15:39:12,02,10,1, 11.9,1,1, 23.100, 10638.805, 400.066, 52907.389 24/08/18,15:39:12,03,10,1, 11.9,1,1, 23.100, 10638.789, 400.046, 52907.343 24/08/18,15:39:12,04,10,1, 11.9,1,1, 23.100, 10638.766, 400.040, 52907.407 24/08/18,15:39:12,05,10,1, 11.9,1,1, 23.100, 10638.827, 400.072, 52907.440 24/08/18,15:39:12,06,10,1, 11.9,1,1, 23.100, 10638.809, 400.050, 52907.328 24/08/18,15:39:12,07,10,1, 11.9,1,1, 23.100, 10638.794, 400.089, 52907.400 24/08/18,15:39:12,08,10,1, 11.9,1,1, 23.100, 10638.821, 400.064, 52907.444 24/08/18,15:39:12,09,10,1, 11.9,1,1, 23.100, 10638.786, 400.084, 52907.444 24/08/18,15:39:12,10,10,1, 11.9,1,1, 23.100, 10638.797, 400.049, 52907.401 24/08/18,15:39:12,11,10,1, 11.9,1,1, 23.100, 10638.800, 400.063, 52907.425 24/08/18,15:39:12,12,10,1, 11.9,1,1, 23.100, 10638.790, 400.062, 52907.402 24/08/18,15:39:12,13,10,1, 11.9,1,1, 23.100, 10638.789, 400.062, 52907.423 24/08/18,15:39:12,14,10,1, 11.9,1,1, 23.100, 10638.803, 400.079, 52907.442 24/08/18,15:39:12,15,10,1, 11.9,1,1, 23.100, 10638.787, 400.050, 52907.440 24/08/18,15:39:12,16,10,1, 11.9,1,1, 23.100, 10638.799, 400.058, 52907.396 24/08/18,15:39:12,17,10,1, 11.9,1,1, 23.100, 10638.773, 400.053, 52907.442 24/08/18,15:39:12,18,10,1, 11.9,1,1, 23.100, 10638.783, 400.065, 52907.420 24/08/18,15:39:12,19,10,1, 11.9,1,1, 23.100, 10638.778, 400.062, 52907.428 24/08/18,15:39:13,00,10,1, 12.0,1,1, 23.101, 10638.770, 400.062, 52907.428 24/08/18,15:39:13,01,10,1, 12.0,1,1, 23.101, 10638.773, 400.068, 52907.401 24/08/18,15:39:13,02,10,1, 12.0,1,1, 23.101, 10638.763, 400.060, 52907.407 24/08/18,15:39:13,03,10,1, 12.0,1,1, 23.101, 10638.745, 400.057, 52907.350 24/08/18,15:39:13,04,10,1, 12.0,1,1, 23.101, 10638.778, 400.047, 52907.430 24/08/18,15:39:13,05,10,1, 12.0,1,1, 23.101, 10638.767, 400.071, 52907.490 24/08/18,15:39:13,06,10,1, 12.0,1,1, 23.101, 10638.762, 400.049, 52907.501 24/08/18,15:39:13,07,10,1, 12.0,1,1, 23.101, 10638.768, 400.058, 52907.441 24/08/18,15:39:13,08,10,1, 12.0,1,1, 23.101, 10638.774, 400.042, 52907.427 24/08/18,15:39:13,09,10,1, 12.0,1,1, 23.101, 10638.776, 400.064, 52907.405 24/08/18,15:39:13,10,10,1, 12.0,1,1, 23.101, 10638.767, 400.049, 52907.465 24/08/18,15:39:13,11,10,1, 12.0,1,1, 23.101, 10638.751, 400.060, 52907.498 24/08/18,15:39:13,12,10,1, 12.0,1,1, 23.101, 10638.768, 400.051, 52907.430 24/08/18,15:39:13,13,10,1, 12.0,1,1, 23.101, 10638.752, 400.058, 52907.428 24/08/18,15:39:13,14,10,1, 12.0,1,1, 23.101, 10638.747, 400.055, 52907.420 24/08/18,15:39:13,15,10,1, 12.0,1,1, 23.101, 10638.737, 400.040, 52907.462 24/08/18,15:39:13,16,10,1, 12.0,1,1, 23.101, 10638.760, 400.052, 52907.426 24/08/18,15:39:13,17,10,1, 12.0,1,1, 23.101, 10638.733, 400.062, 52907.464 24/08/18,15:39:13,18,10,1, 12.0,1,1, 23.101, 10638.760, 400.039, 52907.470 24/08/18,15:39:13,19,10,1, 12.0,1,1, 23.101, 10638.736, 400.064, 52907.387 24/08/18,15:39:14,00,10,1, 11.9,1,1, 23.103, 10638.728, 400.064, 52907.387 24/08/18,15:39:14,01,10,1, 11.9,1,1, 23.103, 10638.730, 400.046, 52907.445 24/08/18,15:39:14,02,10,1, 11.9,1,1, 23.103, 10638.739, 400.067, 52907.462 24/08/18,15:39:14,03,10,1, 11.9,1,1, 23.103, 10638.749, 400.049, 52907.430 24/08/18,15:39:14,04,10,1, 11.9,1,1, 23.103, 10638.743, 400.059, 52907.461 24/08/18,15:39:14,05,10,1, 11.9,1,1, 23.103, 10638.733, 400.062, 52907.510 24/08/18,15:39:14,06,10,1, 11.9,1,1, 23.103, 10638.726, 400.057, 52907.397 24/08/18,15:39:14,07,10,1, 11.9,1,1, 23.103, 10638.741, 400.075, 52907.459 24/08/18,15:39:14,08,10,1, 11.9,1,1, 23.103, 10638.733, 400.059, 52907.440 24/08/18,15:39:14,09,10,1, 11.9,1,1, 23.103, 10638.729, 400.051, 52907.422 24/08/18,15:39:14,10,10,1, 11.9,1,1, 23.103, 10638.727, 400.065, 52907.443 24/08/18,15:39:14,11,10,1, 11.9,1,1, 23.103, 10638.725, 400.056, 52907.483 24/08/18,15:39:14,12,10,1, 11.9,1,1, 23.103, 10638.722, 400.057, 52907.486 24/08/18,15:39:14,13,10,1, 11.9,1,1, 23.103, 10638.710, 400.062, 52907.445 24/08/18,15:39:14,14,10,1, 11.9,1,1, 23.103, 10638.713, 400.042, 52907.420 24/08/18,15:39:14,15,10,1, 11.9,1,1, 23.103, 10638.737, 400.061, 52907.406 24/08/18,15:39:14,16,10,1, 11.9,1,1, 23.103, 10638.719, 400.072, 52907.413 24/08/18,15:39:14,17,10,1, 11.9,1,1, 23.103, 10638.733, 400.045, 52907.463 24/08/18,15:39:14,18,10,1, 11.9,1,1, 23.103, 10638.713, 400.067, 52907.419 24/08/18,15:39:14,19,10,1, 11.9,1,1, 23.103, 10638.713, 400.054, 52907.401 24/08/18,15:39:15,00,09,1, 11.9,1,1, 23.104, 10638.711, 400.054, 52907.401 24/08/18,15:39:15,01,09,1, 11.9,1,1, 23.104, 10638.726, 400.055, 52907.416 24/08/18,15:39:15,02,09,1, 11.9,1,1, 23.104, 10638.695, 400.061, 52907.477 24/08/18,15:39:15,03,09,1, 11.9,1,1, 23.104, 10638.711, 400.048, 52907.484 24/08/18,15:39:15,04,09,1, 11.9,1,1, 23.104, 10638.688, 400.074, 52907.444 24/08/18,15:39:15,05,09,1, 11.9,1,1, 23.104, 10638.700, 400.055, 52907.440 24/08/18,15:39:15,06,09,1, 11.9,1,1, 23.104, 10638.677, 400.072, 52907.489 24/08/18,15:39:15,07,09,1, 11.9,1,1, 23.104, 10638.687, 400.063, 52907.483 24/08/18,15:39:15,08,09,1, 11.9,1,1, 23.104, 10638.665, 400.025, 52907.463 24/08/18,15:39:15,09,09,1, 11.9,1,1, 23.104, 10638.662, 400.054, 52907.441 24/08/18,15:39:15,10,09,1, 11.9,1,1, 23.104, 10638.691, 400.057, 52907.485 24/08/18,15:39:15,11,09,1, 11.9,1,1, 23.104, 10638.694, 400.036, 52907.450 24/08/18,15:39:15,12,09,1, 11.9,1,1, 23.104, 10638.665, 400.064, 52907.496 24/08/18,15:39:15,13,09,1, 11.9,1,1, 23.104, 10638.705, 400.057, 52907.501 24/08/18,15:39:15,14,09,1, 11.9,1,1, 23.104, 10638.669, 400.067, 52907.483 24/08/18,15:39:15,15,09,1, 11.9,1,1, 23.104, 10638.693, 400.043, 52907.463 24/08/18,15:39:15,16,09,1, 11.9,1,1, 23.104, 10638.689, 400.075, 52907.506 24/08/18,15:39:15,17,09,1, 11.9,1,1, 23.104, 10638.663, 400.053, 52907.440 24/08/18,15:39:15,18,09,1, 11.9,1,1, 23.104, 10638.678, 400.043, 52907.492 24/08/18,15:39:15,19,09,1, 11.9,1,1, 23.104, 10638.667, 400.064, 52907.524 24/08/18,15:39:16,00,10,1, 11.8,1,1, 23.104, 10638.661, 400.064, 52907.524 24/08/18,15:39:16,01,10,1, 11.8,1,1, 23.104, 10638.670, 400.044, 52907.519 24/08/18,15:39:16,02,10,1, 11.8,1,1, 23.104, 10638.667, 400.047, 52907.474 24/08/18,15:39:16,03,10,1, 11.8,1,1, 23.104, 10638.647, 400.082, 52907.533 24/08/18,15:39:16,04,10,1, 11.8,1,1, 23.104, 10638.675, 400.072, 52907.527 24/08/18,15:39:16,05,10,1, 11.8,1,1, 23.104, 10638.673, 400.062, 52907.531 24/08/18,15:39:16,06,10,1, 11.8,1,1, 23.104, 10638.659, 400.060, 52907.488 24/08/18,15:39:16,07,10,1, 11.8,1,1, 23.104, 10638.637, 400.042, 52907.494 24/08/18,15:39:16,08,10,1, 11.8,1,1, 23.104, 10638.654, 400.066, 52907.498 24/08/18,15:39:16,09,10,1, 11.8,1,1, 23.104, 10638.649, 400.068, 52907.513 24/08/18,15:39:16,10,10,1, 11.8,1,1, 23.104, 10638.652, 400.041, 52907.540 24/08/18,15:39:16,11,10,1, 11.8,1,1, 23.104, 10638.643, 400.045, 52907.510 24/08/18,15:39:16,12,10,1, 11.8,1,1, 23.104, 10638.640, 400.068, 52907.543 24/08/18,15:39:16,13,10,1, 11.8,1,1, 23.104, 10638.631, 400.063, 52907.545 24/08/18,15:39:16,14,10,1, 11.8,1,1, 23.104, 10638.650, 400.072, 52907.516 24/08/18,15:39:16,15,10,1, 11.8,1,1, 23.104, 10638.609, 400.065, 52907.393 24/08/18,15:39:16,16,10,1, 11.8,1,1, 23.104, 10638.645, 400.074, 52907.500 24/08/18,15:39:16,17,10,1, 11.8,1,1, 23.104, 10638.656, 400.057, 52907.443 24/08/18,15:39:16,18,10,1, 11.8,1,1, 23.104, 10638.660, 400.060, 52907.473 24/08/18,15:39:16,19,10,1, 11.8,1,1, 23.104, 10638.626, 400.067, 52907.506 24/08/18,15:39:17,00,09,1, 11.9,1,1, 23.105, 10638.620, 400.067, 52907.506 24/08/18,15:39:17,01,09,1, 11.9,1,1, 23.105, 10638.637, 400.068, 52907.535 24/08/18,15:39:17,02,09,1, 11.9,1,1, 23.105, 10638.649, 400.076, 52907.525 24/08/18,15:39:17,03,09,1, 11.9,1,1, 23.105, 10638.627, 400.080, 52907.580 24/08/18,15:39:17,04,09,1, 11.9,1,1, 23.105, 10638.615, 400.059, 52907.587 24/08/18,15:39:17,05,09,1, 11.9,1,1, 23.105, 10638.623, 400.077, 52907.550 24/08/18,15:39:17,06,09,1, 11.9,1,1, 23.105, 10638.624, 400.104, 52907.508 24/08/18,15:39:17,07,09,1, 11.9,1,1, 23.105, 10638.627, 400.084, 52907.466 24/08/18,15:39:17,08,09,1, 11.9,1,1, 23.105, 10638.624, 400.089, 52907.488 24/08/18,15:39:17,09,09,1, 11.9,1,1, 23.105, 10638.602, 400.044, 52907.509 24/08/18,15:39:17,10,09,1, 11.9,1,1, 23.105, 10638.607, 400.084, 52907.572 24/08/18,15:39:17,11,09,1, 11.9,1,1, 23.105, 10638.626, 400.063, 52907.491 24/08/18,15:39:17,12,09,1, 11.9,1,1, 23.105, 10638.604, 400.069, 52907.527 24/08/18,15:39:17,13,09,1, 11.9,1,1, 23.105, 10638.618, 400.066, 52907.582 24/08/18,15:39:17,14,09,1, 11.9,1,1, 23.105, 10638.598, 400.052, 52907.581 24/08/18,15:39:17,15,09,1, 11.9,1,1, 23.105, 10638.601, 400.084, 52907.552 24/08/18,15:39:17,16,09,1, 11.9,1,1, 23.105, 10638.583, 400.059, 52907.629 24/08/18,15:39:17,17,09,1, 11.9,1,1, 23.105, 10638.580, 400.046, 52907.570 24/08/18,15:39:17,18,09,1, 11.9,1,1, 23.105, 10638.582, 400.069, 52907.552 24/08/18,15:39:17,19,09,1, 11.9,1,1, 23.105, 10638.622, 400.067, 52907.507 24/08/18,15:39:18,00,09,1, 11.9,1,1, 23.101, 10638.620, 400.067, 52907.507 24/08/18,15:39:18,01,09,1, 11.9,1,1, 23.101, 10638.581, 400.060, 52907.580 24/08/18,15:39:18,02,09,1, 11.9,1,1, 23.101, 10638.605, 400.062, 52907.499 24/08/18,15:39:18,03,09,1, 11.9,1,1, 23.101, 10638.587, 400.074, 52907.472 24/08/18,15:39:18,04,09,1, 11.9,1,1, 23.101, 10638.560, 400.059, 52907.549 24/08/18,15:39:18,05,09,1, 11.9,1,1, 23.101, 10638.594, 400.059, 52907.495 24/08/18,15:39:18,06,09,1, 11.9,1,1, 23.101, 10638.598, 400.058, 52907.534 24/08/18,15:39:18,07,09,1, 11.9,1,1, 23.101, 10638.562, 400.054, 52907.507 24/08/18,15:39:18,08,09,1, 11.9,1,1, 23.101, 10638.582, 400.059, 52907.548 24/08/18,15:39:18,09,09,1, 11.9,1,1, 23.101, 10638.582, 400.047, 52907.507 24/08/18,15:39:18,10,09,1, 11.9,1,1, 23.101, 10638.573, 400.041, 52907.473 24/08/18,15:39:18,11,09,1, 11.9,1,1, 23.101, 10638.562, 400.056, 52907.538 24/08/18,15:39:18,12,09,1, 11.9,1,1, 23.101, 10638.538, 400.081, 52907.478 24/08/18,15:39:18,13,09,1, 11.9,1,1, 23.101, 10638.568, 400.056, 52907.570 24/08/18,15:39:18,14,09,1, 11.9,1,1, 23.101, 10638.565, 400.066, 52907.576 24/08/18,15:39:18,15,09,1, 11.9,1,1, 23.101, 10638.554, 400.059, 52907.570 24/08/18,15:39:18,16,09,1, 11.9,1,1, 23.101, 10638.541, 400.055, 52907.569 24/08/18,15:39:18,17,09,1, 11.9,1,1, 23.101, 10638.559, 400.049, 52907.532 24/08/18,15:39:18,18,09,1, 11.9,1,1, 23.101, 10638.538, 400.058, 52907.577 24/08/18,15:39:18,19,09,1, 11.9,1,1, 23.101, 10638.546, 400.075, 52907.548 24/08/18,15:39:19,00,09,1, 11.9,1,1, 23.104, 10638.545, 400.075, 52907.548 24/08/18,15:39:19,01,09,1, 11.9,1,1, 23.104, 10638.537, 400.064, 52907.510 24/08/18,15:39:19,02,09,1, 11.9,1,1, 23.104, 10638.522, 400.077, 52907.567 24/08/18,15:39:19,03,09,1, 11.9,1,1, 23.104, 10638.572, 400.084, 52907.505 24/08/18,15:39:19,04,09,1, 11.9,1,1, 23.104, 10638.537, 400.074, 52907.473 24/08/18,15:39:19,05,09,1, 11.9,1,1, 23.104, 10638.532, 400.060, 52907.482 24/08/18,15:39:19,06,09,1, 11.9,1,1, 23.104, 10638.515, 400.089, 52907.545 24/08/18,15:39:19,07,09,1, 11.9,1,1, 23.104, 10638.511, 400.081, 52907.524 24/08/18,15:39:19,08,09,1, 11.9,1,1, 23.104, 10638.520, 400.091, 52907.515 24/08/18,15:39:19,09,09,1, 11.9,1,1, 23.104, 10638.518, 400.089, 52907.554 24/08/18,15:39:19,10,09,1, 11.9,1,1, 23.104, 10638.515, 400.086, 52907.543 24/08/18,15:39:19,11,09,1, 11.9,1,1, 23.104, 10638.546, 400.073, 52907.521 24/08/18,15:39:19,12,09,1, 11.9,1,1, 23.104, 10638.516, 400.088, 52907.554 24/08/18,15:39:19,13,09,1, 11.9,1,1, 23.104, 10638.519, 400.094, 52907.494 24/08/18,15:39:19,14,09,1, 11.9,1,1, 23.104, 10638.531, 400.094, 52907.531 24/08/18,15:39:19,15,09,1, 11.9,1,1, 23.104, 10638.528, 400.085, 52907.535 24/08/18,15:39:19,16,09,1, 11.9,1,1, 23.104, 10638.529, 400.083, 52907.579 24/08/18,15:39:19,17,09,1, 11.9,1,1, 23.104, 10638.528, 400.072, 52907.497 24/08/18,15:39:19,18,09,1, 11.9,1,1, 23.104, 10638.521, 400.081, 52907.565 24/08/18,15:39:19,19,09,1, 11.9,1,1, 23.104, 10638.492, 400.081, 52907.481 24/08/18,15:39:20,00,10,1, 12.0,1,1, 23.104, 10638.486, 400.081, 52907.481 24/08/18,15:39:20,01,10,1, 12.0,1,1, 23.104, 10638.512, 400.089, 52907.559 24/08/18,15:39:20,02,10,1, 12.0,1,1, 23.104, 10638.489, 400.101, 52907.589 24/08/18,15:39:20,03,10,1, 12.0,1,1, 23.104, 10638.492, 400.106, 52907.570 24/08/18,15:39:20,04,10,1, 12.0,1,1, 23.104, 10638.489, 400.121, 52907.546 24/08/18,15:39:20,05,10,1, 12.0,1,1, 23.104, 10638.482, 400.093, 52907.572 24/08/18,15:39:20,06,10,1, 12.0,1,1, 23.104, 10638.489, 400.094, 52907.534 24/08/18,15:39:20,07,10,1, 12.0,1,1, 23.104, 10638.486, 400.101, 52907.572 24/08/18,15:39:20,08,10,1, 12.0,1,1, 23.104, 10638.489, 400.085, 52907.573 24/08/18,15:39:20,09,10,1, 12.0,1,1, 23.104, 10638.456, 400.087, 52907.494 24/08/18,15:39:20,10,10,1, 12.0,1,1, 23.104, 10638.473, 400.094, 52907.560 24/08/18,15:39:20,11,10,1, 12.0,1,1, 23.104, 10638.465, 400.112, 52907.538 24/08/18,15:39:20,12,10,1, 12.0,1,1, 23.104, 10638.457, 400.100, 52907.498 24/08/18,15:39:20,13,10,1, 12.0,1,1, 23.104, 10638.456, 400.100, 52907.594 24/08/18,15:39:20,14,10,1, 12.0,1,1, 23.104, 10638.475, 400.097, 52907.496 24/08/18,15:39:20,15,10,1, 12.0,1,1, 23.104, 10638.469, 400.090, 52907.571 24/08/18,15:39:20,16,10,1, 12.0,1,1, 23.104, 10638.460, 400.095, 52907.527 24/08/18,15:39:20,17,10,1, 12.0,1,1, 23.104, 10638.462, 400.115, 52907.526 24/08/18,15:39:20,18,10,1, 12.0,1,1, 23.104, 10638.463, 400.122, 52907.582 24/08/18,15:39:20,19,10,1, 12.0,1,1, 23.104, 10638.442, 400.115, 52907.564 24/08/18,15:39:21,00,09,1, 11.9,1,1, 23.101, 10638.436, 400.115, 52907.564 24/08/18,15:39:21,01,09,1, 11.9,1,1, 23.101, 10638.481, 400.113, 52907.536 24/08/18,15:39:21,02,09,1, 11.9,1,1, 23.101, 10638.451, 400.111, 52907.574 24/08/18,15:39:21,03,09,1, 11.9,1,1, 23.101, 10638.457, 400.096, 52907.601 24/08/18,15:39:21,04,09,1, 11.9,1,1, 23.101, 10638.459, 400.130, 52907.587 24/08/18,15:39:21,05,09,1, 11.9,1,1, 23.101, 10638.443, 400.075, 52907.487 24/08/18,15:39:21,06,09,1, 11.9,1,1, 23.101, 10638.440, 400.091, 52907.589 24/08/18,15:39:21,07,09,1, 11.9,1,1, 23.101, 10638.445, 400.105, 52907.555 24/08/18,15:39:21,08,09,1, 11.9,1,1, 23.101, 10638.452, 400.071, 52907.496 24/08/18,15:39:21,09,09,1, 11.9,1,1, 23.101, 10638.455, 400.094, 52907.554 24/08/18,15:39:21,10,09,1, 11.9,1,1, 23.101, 10638.449, 400.089, 52907.538 24/08/18,15:39:21,11,09,1, 11.9,1,1, 23.101, 10638.441, 400.104, 52907.598 24/08/18,15:39:21,12,09,1, 11.9,1,1, 23.101, 10638.427, 400.093, 52907.615 24/08/18,15:39:21,13,09,1, 11.9,1,1, 23.101, 10638.442, 400.096, 52907.526 24/08/18,15:39:21,14,09,1, 11.9,1,1, 23.101, 10638.434, 400.092, 52907.553 24/08/18,15:39:21,15,09,1, 11.9,1,1, 23.101, 10638.434, 400.086, 52907.614 24/08/18,15:39:21,16,09,1, 11.9,1,1, 23.101, 10638.443, 400.110, 52907.551 24/08/18,15:39:21,17,09,1, 11.9,1,1, 23.101, 10638.433, 400.108, 52907.536 24/08/18,15:39:21,18,09,1, 11.9,1,1, 23.101, 10638.398, 400.097, 52907.613 24/08/18,15:39:21,19,09,1, 11.9,1,1, 23.101, 10638.431, 400.123, 52907.501 24/08/18,15:39:22,00,09,1, 11.9,1,1, 23.105, 10638.428, 400.123, 52907.501 24/08/18,15:39:22,01,09,1, 11.9,1,1, 23.105, 10638.416, 400.103, 52907.584 24/08/18,15:39:22,02,09,1, 11.9,1,1, 23.105, 10638.422, 400.098, 52907.574 24/08/18,15:39:22,03,09,1, 11.9,1,1, 23.105, 10638.443, 400.094, 52907.591 24/08/18,15:39:22,04,09,1, 11.9,1,1, 23.105, 10638.407, 400.119, 52907.579 24/08/18,15:39:22,05,09,1, 11.9,1,1, 23.105, 10638.422, 400.099, 52907.622 24/08/18,15:39:22,06,09,1, 11.9,1,1, 23.105, 10638.427, 400.098, 52907.557 24/08/18,15:39:22,07,09,1, 11.9,1,1, 23.105, 10638.410, 400.102, 52907.516 24/08/18,15:39:22,08,09,1, 11.9,1,1, 23.105, 10638.407, 400.099, 52907.655 24/08/18,15:39:22,09,09,1, 11.9,1,1, 23.105, 10638.400, 400.102, 52907.565 24/08/18,15:39:22,10,09,1, 11.9,1,1, 23.105, 10638.423, 400.104, 52907.575 24/08/18,15:39:22,11,09,1, 11.9,1,1, 23.105, 10638.424, 400.102, 52907.555 24/08/18,15:39:22,12,09,1, 11.9,1,1, 23.105, 10638.394, 400.133, 52907.609 24/08/18,15:39:22,13,09,1, 11.9,1,1, 23.105, 10638.397, 400.101, 52907.564 24/08/18,15:39:22,14,09,1, 11.9,1,1, 23.105, 10638.390, 400.106, 52907.570 24/08/18,15:39:22,15,09,1, 11.9,1,1, 23.105, 10638.395, 400.093, 52907.554 24/08/18,15:39:22,16,09,1, 11.9,1,1, 23.105, 10638.401, 400.101, 52907.578 24/08/18,15:39:22,17,09,1, 11.9,1,1, 23.105, 10638.374, 400.102, 52907.573 24/08/18,15:39:22,18,09,1, 11.9,1,1, 23.105, 10638.380, 400.106, 52907.638 24/08/18,15:39:22,19,09,1, 11.9,1,1, 23.105, 10638.379, 400.120, 52907.609 24/08/18,15:39:23,00,09,1, 11.9,1,1, 23.106, 10638.378, 400.120, 52907.609 24/08/18,15:39:23,01,09,1, 11.9,1,1, 23.106, 10638.390, 400.106, 52907.584 24/08/18,15:39:23,02,09,1, 11.9,1,1, 23.106, 10638.383, 400.106, 52907.623 24/08/18,15:39:23,03,09,1, 11.9,1,1, 23.106, 10638.370, 400.107, 52907.612 24/08/18,15:39:23,04,09,1, 11.9,1,1, 23.106, 10638.375, 400.108, 52907.634 24/08/18,15:39:23,05,09,1, 11.9,1,1, 23.106, 10638.370, 400.118, 52907.602 24/08/18,15:39:23,06,09,1, 11.9,1,1, 23.106, 10638.386, 400.127, 52907.560 24/08/18,15:39:23,07,09,1, 11.9,1,1, 23.106, 10638.381, 400.102, 52907.559 24/08/18,15:39:23,08,09,1, 11.9,1,1, 23.106, 10638.383, 400.125, 52907.625 24/08/18,15:39:23,09,09,1, 11.9,1,1, 23.106, 10638.363, 400.120, 52907.605 24/08/18,15:39:23,10,09,1, 11.9,1,1, 23.106, 10638.340, 400.126, 52907.542 24/08/18,15:39:23,11,09,1, 11.9,1,1, 23.106, 10638.354, 400.110, 52907.573 24/08/18,15:39:23,12,09,1, 11.9,1,1, 23.106, 10638.341, 400.112, 52907.578 24/08/18,15:39:23,13,09,1, 11.9,1,1, 23.106, 10638.340, 400.121, 52907.595 24/08/18,15:39:23,14,09,1, 11.9,1,1, 23.106, 10638.351, 400.115, 52907.586 24/08/18,15:39:23,15,09,1, 11.9,1,1, 23.106, 10638.336, 400.107, 52907.618 24/08/18,15:39:23,16,09,1, 11.9,1,1, 23.106, 10638.331, 400.126, 52907.611 24/08/18,15:39:23,17,09,1, 11.9,1,1, 23.106, 10638.357, 400.103, 52907.627 24/08/18,15:39:23,18,09,1, 11.9,1,1, 23.106, 10638.332, 400.126, 52907.553 24/08/18,15:39:23,19,09,1, 11.9,1,1, 23.106, 10638.330, 400.122, 52907.610 24/08/18,15:39:24,00,10,1, 11.9,1,1, 23.105, 10638.328, 400.122, 52907.610 24/08/18,15:39:24,01,10,1, 11.9,1,1, 23.105, 10638.342, 400.123, 52907.648 24/08/18,15:39:24,02,10,1, 11.9,1,1, 23.105, 10638.341, 400.136, 52907.661 24/08/18,15:39:24,03,10,1, 11.9,1,1, 23.105, 10638.333, 400.130, 52907.579 24/08/18,15:39:24,04,10,1, 11.9,1,1, 23.105, 10638.349, 400.140, 52907.683 24/08/18,15:39:24,05,10,1, 11.9,1,1, 23.105, 10638.330, 400.117, 52907.665 24/08/18,15:39:24,06,10,1, 11.9,1,1, 23.105, 10638.318, 400.116, 52907.586 24/08/18,15:39:24,07,10,1, 11.9,1,1, 23.105, 10638.302, 400.133, 52907.634 24/08/18,15:39:24,08,10,1, 11.9,1,1, 23.105, 10638.321, 400.116, 52907.601 24/08/18,15:39:24,09,10,1, 11.9,1,1, 23.105, 10638.343, 400.134, 52907.664 24/08/18,15:39:24,10,10,1, 11.9,1,1, 23.105, 10638.323, 400.148, 52907.652 24/08/18,15:39:24,11,10,1, 11.9,1,1, 23.105, 10638.327, 400.137, 52907.666 24/08/18,15:39:24,12,10,1, 11.9,1,1, 23.105, 10638.325, 400.151, 52907.595 24/08/18,15:39:24,13,10,1, 11.9,1,1, 23.105, 10638.300, 400.152, 52907.677 24/08/18,15:39:24,14,10,1, 11.9,1,1, 23.105, 10638.317, 400.131, 52907.645 24/08/18,15:39:24,15,10,1, 11.9,1,1, 23.105, 10638.340, 400.150, 52907.600 24/08/18,15:39:24,16,10,1, 11.9,1,1, 23.105, 10638.333, 400.129, 52907.605 24/08/18,15:39:24,17,10,1, 11.9,1,1, 23.105, 10638.325, 400.138, 52907.662 24/08/18,15:39:24,18,10,1, 11.9,1,1, 23.105, 10638.303, 400.139, 52907.669 24/08/18,15:39:24,19,10,1, 11.9,1,1, 23.105, 10638.314, 400.146, 52907.617 24/08/18,15:39:25,00,09,1, 11.9,1,1, 23.106, 10638.311, 400.146, 52907.617 24/08/18,15:39:25,01,09,1, 11.9,1,1, 23.106, 10638.317, 400.154, 52907.662 24/08/18,15:39:25,02,09,1, 11.9,1,1, 23.106, 10638.318, 400.131, 52907.705 24/08/18,15:39:25,03,09,1, 11.9,1,1, 23.106, 10638.285, 400.138, 52907.620 24/08/18,15:39:25,04,09,1, 11.9,1,1, 23.106, 10638.306, 400.134, 52907.600 24/08/18,15:39:25,05,09,1, 11.9,1,1, 23.106, 10638.294, 400.143, 52907.670 24/08/18,15:39:25,06,09,1, 11.9,1,1, 23.106, 10638.289, 400.128, 52907.680 24/08/18,15:39:25,07,09,1, 11.9,1,1, 23.106, 10638.274, 400.138, 52907.663 24/08/18,15:39:25,08,09,1, 11.9,1,1, 23.106, 10638.282, 400.139, 52907.623 24/08/18,15:39:25,09,09,1, 11.9,1,1, 23.106, 10638.287, 400.166, 52907.638 24/08/18,15:39:25,10,09,1, 11.9,1,1, 23.106, 10638.294, 400.149, 52907.706 24/08/18,15:39:25,11,09,1, 11.9,1,1, 23.106, 10638.265, 400.159, 52907.675 24/08/18,15:39:25,12,09,1, 11.9,1,1, 23.106, 10638.249, 400.158, 52907.701 24/08/18,15:39:25,13,09,1, 11.9,1,1, 23.106, 10638.261, 400.142, 52907.656 24/08/18,15:39:25,14,09,1, 11.9,1,1, 23.106, 10638.243, 400.154, 52907.613 24/08/18,15:39:25,15,09,1, 11.9,1,1, 23.106, 10638.258, 400.133, 52907.640 24/08/18,15:39:25,16,09,1, 11.9,1,1, 23.106, 10638.263, 400.156, 52907.687 24/08/18,15:39:25,17,09,1, 11.9,1,1, 23.106, 10638.277, 400.124, 52907.713 24/08/18,15:39:25,18,09,1, 11.9,1,1, 23.106, 10638.269, 400.144, 52907.681 24/08/18,15:39:25,19,09,1, 11.9,1,1, 23.106, 10638.271, 400.147, 52907.647 24/08/18,15:39:26,00,10,1, 11.9,1,1, 23.104, 10638.269, 400.147, 52907.647 24/08/18,15:39:26,01,10,1, 11.9,1,1, 23.104, 10638.234, 400.133, 52907.630 24/08/18,15:39:26,02,10,1, 11.9,1,1, 23.104, 10638.259, 400.136, 52907.642 24/08/18,15:39:26,03,10,1, 11.9,1,1, 23.104, 10638.260, 400.151, 52907.702 24/08/18,15:39:26,04,10,1, 11.9,1,1, 23.104, 10638.212, 400.158, 52907.679 24/08/18,15:39:26,05,10,1, 11.9,1,1, 23.104, 10638.266, 400.145, 52907.612 24/08/18,15:39:26,06,10,1, 11.9,1,1, 23.104, 10638.265, 400.129, 52907.624 24/08/18,15:39:26,07,10,1, 11.9,1,1, 23.104, 10638.226, 400.155, 52907.688 24/08/18,15:39:26,08,10,1, 11.9,1,1, 23.104, 10638.258, 400.149, 52907.642 24/08/18,15:39:26,09,10,1, 11.9,1,1, 23.104, 10638.261, 400.169, 52907.702 24/08/18,15:39:26,10,10,1, 11.9,1,1, 23.104, 10638.222, 400.148, 52907.638 24/08/18,15:39:26,11,10,1, 11.9,1,1, 23.104, 10638.263, 400.165, 52907.714 24/08/18,15:39:26,12,10,1, 11.9,1,1, 23.104, 10638.234, 400.155, 52907.643 24/08/18,15:39:26,13,10,1, 11.9,1,1, 23.104, 10638.262, 400.141, 52907.651 24/08/18,15:39:26,14,10,1, 11.9,1,1, 23.104, 10638.253, 400.158, 52907.720 24/08/18,15:39:26,15,10,1, 11.9,1,1, 23.104, 10638.232, 400.150, 52907.672 24/08/18,15:39:26,16,10,1, 11.9,1,1, 23.104, 10638.255, 400.145, 52907.697 24/08/18,15:39:26,17,10,1, 11.9,1,1, 23.104, 10638.226, 400.144, 52907.648 24/08/18,15:39:26,18,10,1, 11.9,1,1, 23.104, 10638.259, 400.127, 52907.622 24/08/18,15:39:26,19,10,1, 11.9,1,1, 23.104, 10638.250, 400.170, 52907.661 24/08/18,15:39:27,00,10,1, 11.9,1,1, 23.103, 10638.244, 400.170, 52907.661 24/08/18,15:39:27,01,10,1, 11.9,1,1, 23.103, 10638.214, 400.147, 52907.636 24/08/18,15:39:27,02,10,1, 11.9,1,1, 23.103, 10638.226, 400.145, 52907.683 24/08/18,15:39:27,03,10,1, 11.9,1,1, 23.103, 10638.198, 400.166, 52907.672 24/08/18,15:39:27,04,10,1, 11.9,1,1, 23.103, 10638.202, 400.160, 52907.708 24/08/18,15:39:27,05,10,1, 11.9,1,1, 23.103, 10638.207, 400.149, 52907.636 24/08/18,15:39:27,06,10,1, 11.9,1,1, 23.103, 10638.235, 400.152, 52907.743 24/08/18,15:39:27,07,10,1, 11.9,1,1, 23.103, 10638.216, 400.149, 52907.695 24/08/18,15:39:27,08,10,1, 11.9,1,1, 23.103, 10638.220, 400.159, 52907.643 24/08/18,15:39:27,09,10,1, 11.9,1,1, 23.103, 10638.218, 400.159, 52907.670 24/08/18,15:39:27,10,10,1, 11.9,1,1, 23.103, 10638.217, 400.151, 52907.678 24/08/18,15:39:27,11,10,1, 11.9,1,1, 23.103, 10638.209, 400.163, 52907.770 24/08/18,15:39:27,12,10,1, 11.9,1,1, 23.103, 10638.206, 400.157, 52907.728 24/08/18,15:39:27,13,10,1, 11.9,1,1, 23.103, 10638.199, 400.169, 52907.695 24/08/18,15:39:27,14,10,1, 11.9,1,1, 23.103, 10638.194, 400.139, 52907.721 24/08/18,15:39:27,15,10,1, 11.9,1,1, 23.103, 10638.199, 400.166, 52907.659 24/08/18,15:39:27,16,10,1, 11.9,1,1, 23.103, 10638.183, 400.172, 52907.680 24/08/18,15:39:27,17,10,1, 11.9,1,1, 23.103, 10638.191, 400.185, 52907.703 24/08/18,15:39:27,18,10,1, 11.9,1,1, 23.103, 10638.195, 400.153, 52907.637 24/08/18,15:39:27,19,10,1, 11.9,1,1, 23.103, 10638.196, 400.146, 52907.670 24/08/18,15:39:28,00,09,1, 11.9,1,1, 23.104, 10638.194, 400.146, 52907.670 24/08/18,15:39:28,01,09,1, 11.9,1,1, 23.104, 10638.165, 400.146, 52907.727 24/08/18,15:39:28,02,09,1, 11.9,1,1, 23.104, 10638.183, 400.168, 52907.714 24/08/18,15:39:28,03,09,1, 11.9,1,1, 23.104, 10638.201, 400.155, 52907.665 24/08/18,15:39:28,04,09,1, 11.9,1,1, 23.104, 10638.186, 400.163, 52907.637 24/08/18,15:39:28,05,09,1, 11.9,1,1, 23.104, 10638.188, 400.165, 52907.772 24/08/18,15:39:28,06,09,1, 11.9,1,1, 23.104, 10638.192, 400.185, 52907.742 24/08/18,15:39:28,07,09,1, 11.9,1,1, 23.104, 10638.163, 400.164, 52907.722 24/08/18,15:39:28,08,09,1, 11.9,1,1, 23.104, 10638.165, 400.164, 52907.742 24/08/18,15:39:28,09,09,1, 11.9,1,1, 23.104, 10638.166, 400.163, 52907.721 24/08/18,15:39:28,10,09,1, 11.9,1,1, 23.104, 10638.173, 400.162, 52907.705 24/08/18,15:39:28,11,09,1, 11.9,1,1, 23.104, 10638.175, 400.146, 52907.703 24/08/18,15:39:28,12,09,1, 11.9,1,1, 23.104, 10638.184, 400.148, 52907.690 24/08/18,15:39:28,13,09,1, 11.9,1,1, 23.104, 10638.175, 400.165, 52907.648 24/08/18,15:39:28,14,09,1, 11.9,1,1, 23.104, 10638.165, 400.148, 52907.723 24/08/18,15:39:28,15,09,1, 11.9,1,1, 23.104, 10638.144, 400.142, 52907.736 24/08/18,15:39:28,16,09,1, 11.9,1,1, 23.104, 10638.142, 400.154, 52907.670 24/08/18,15:39:28,17,09,1, 11.9,1,1, 23.104, 10638.159, 400.176, 52907.722 24/08/18,15:39:28,18,09,1, 11.9,1,1, 23.104, 10638.153, 400.141, 52907.738 24/08/18,15:39:28,19,09,1, 11.9,1,1, 23.104, 10638.144, 400.151, 52907.721 24/08/18,15:39:29,00,09,1, 11.9,1,1, 23.104, 10638.144, 400.151, 52907.721 24/08/18,15:39:29,01,09,1, 11.9,1,1, 23.104, 10638.152, 400.160, 52907.683 24/08/18,15:39:29,02,09,1, 11.9,1,1, 23.104, 10638.089, 400.178, 52907.765 24/08/18,15:39:29,03,09,1, 11.9,1,1, 23.104, 10638.139, 400.162, 52907.706 24/08/18,15:39:29,04,09,1, 11.9,1,1, 23.104, 10638.124, 400.159, 52907.702 24/08/18,15:39:29,05,09,1, 11.9,1,1, 23.104, 10638.122, 400.171, 52907.735 24/08/18,15:39:29,06,09,1, 11.9,1,1, 23.104, 10638.120, 400.197, 52907.736 24/08/18,15:39:29,07,09,1, 11.9,1,1, 23.104, 10638.128, 400.172, 52907.793 24/08/18,15:39:29,08,09,1, 11.9,1,1, 23.104, 10638.130, 400.166, 52907.764 24/08/18,15:39:29,09,09,1, 11.9,1,1, 23.104, 10638.129, 400.193, 52907.678 24/08/18,15:39:29,10,09,1, 11.9,1,1, 23.104, 10638.135, 400.174, 52907.745 24/08/18,15:39:29,11,09,1, 11.9,1,1, 23.104, 10638.117, 400.175, 52907.656 24/08/18,15:39:29,12,09,1, 11.9,1,1, 23.104, 10638.111, 400.172, 52907.678 24/08/18,15:39:29,13,09,1, 11.9,1,1, 23.104, 10638.115, 400.184, 52907.781 24/08/18,15:39:29,14,09,1, 11.9,1,1, 23.104, 10638.140, 400.178, 52907.770 24/08/18,15:39:29,15,09,1, 11.9,1,1, 23.104, 10638.126, 400.204, 52907.754 24/08/18,15:39:29,16,09,1, 11.9,1,1, 23.104, 10638.119, 400.191, 52907.813 24/08/18,15:39:29,17,09,1, 11.9,1,1, 23.104, 10638.139, 400.188, 52907.706 24/08/18,15:39:29,18,09,1, 11.9,1,1, 23.104, 10638.103, 400.199, 52907.776 24/08/18,15:39:29,19,09,1, 11.9,1,1, 23.104, 10638.103, 400.180, 52907.729 24/08/18,15:39:30,00,09,1, 11.9,1,1, 23.104, 10638.102, 400.180, 52907.729 24/08/18,15:39:30,01,09,1, 11.9,1,1, 23.104, 10638.129, 400.184, 52907.769 24/08/18,15:39:30,02,09,1, 11.9,1,1, 23.104, 10638.105, 400.187, 52907.728 24/08/18,15:39:30,03,09,1, 11.9,1,1, 23.104, 10638.102, 400.192, 52907.780 24/08/18,15:39:30,04,09,1, 11.9,1,1, 23.104, 10638.101, 400.171, 52907.666 24/08/18,15:39:30,05,09,1, 11.9,1,1, 23.104, 10638.100, 400.204, 52907.721 24/08/18,15:39:30,06,09,1, 11.9,1,1, 23.104, 10638.092, 400.191, 52907.717 24/08/18,15:39:30,07,09,1, 11.9,1,1, 23.104, 10638.121, 400.199, 52907.748 24/08/18,15:39:30,08,09,1, 11.9,1,1, 23.104, 10638.102, 400.191, 52907.759 24/08/18,15:39:30,09,09,1, 11.9,1,1, 23.104, 10638.121, 400.200, 52907.723 24/08/18,15:39:30,10,09,1, 11.9,1,1, 23.104, 10638.094, 400.180, 52907.752 24/08/18,15:39:30,11,09,1, 11.9,1,1, 23.104, 10638.092, 400.193, 52907.701 24/08/18,15:39:30,12,09,1, 11.9,1,1, 23.104, 10638.098, 400.203, 52907.741 24/08/18,15:39:30,13,09,1, 11.9,1,1, 23.104, 10638.072, 400.210, 52907.808 24/08/18,15:39:30,14,09,1, 11.9,1,1, 23.104, 10638.096, 400.197, 52907.726 24/08/18,15:39:30,15,09,1, 11.9,1,1, 23.104, 10638.072, 400.201, 52907.751 24/08/18,15:39:30,16,09,1, 11.9,1,1, 23.104, 10638.094, 400.194, 52907.741 24/08/18,15:39:30,17,09,1, 11.9,1,1, 23.104, 10638.072, 400.190, 52907.802 24/08/18,15:39:30,18,09,1, 11.9,1,1, 23.104, 10638.088, 400.201, 52907.722 24/08/18,15:39:30,19,09,1, 11.9,1,1, 23.104, 10638.080, 400.192, 52907.736 24/08/18,15:39:31,00,09,1, 11.9,1,1, 23.107, 10638.077, 400.192, 52907.736 24/08/18,15:39:31,01,09,1, 11.9,1,1, 23.107, 10638.078, 400.192, 52907.674 24/08/18,15:39:31,02,09,1, 11.9,1,1, 23.107, 10638.067, 400.198, 52907.754 24/08/18,15:39:31,03,09,1, 11.9,1,1, 23.107, 10638.057, 400.204, 52907.757 24/08/18,15:39:31,04,09,1, 11.9,1,1, 23.107, 10638.088, 400.183, 52907.722 24/08/18,15:39:31,05,09,1, 11.9,1,1, 23.107, 10638.063, 400.195, 52907.774 24/08/18,15:39:31,06,09,1, 11.9,1,1, 23.107, 10638.080, 400.192, 52907.817 24/08/18,15:39:31,07,09,1, 11.9,1,1, 23.107, 10638.082, 400.207, 52907.796 24/08/18,15:39:31,08,09,1, 11.9,1,1, 23.107, 10638.061, 400.206, 52907.789 24/08/18,15:39:31,09,09,1, 11.9,1,1, 23.107, 10638.067, 400.211, 52907.793 24/08/18,15:39:31,10,09,1, 11.9,1,1, 23.107, 10638.057, 400.207, 52907.815 24/08/18,15:39:31,11,09,1, 11.9,1,1, 23.107, 10638.034, 400.203, 52907.870 24/08/18,15:39:31,12,09,1, 11.9,1,1, 23.107, 10638.072, 400.206, 52907.756 24/08/18,15:39:31,13,09,1, 11.9,1,1, 23.107, 10638.055, 400.205, 52907.787 24/08/18,15:39:31,14,09,1, 11.9,1,1, 23.107, 10638.049, 400.192, 52907.807 24/08/18,15:39:31,15,09,1, 11.9,1,1, 23.107, 10638.027, 400.195, 52907.759 24/08/18,15:39:31,16,09,1, 11.9,1,1, 23.107, 10638.034, 400.195, 52907.859 24/08/18,15:39:31,17,09,1, 11.9,1,1, 23.107, 10638.031, 400.191, 52907.839 24/08/18,15:39:31,18,09,1, 11.9,1,1, 23.107, 10638.024, 400.193, 52907.850 24/08/18,15:39:31,19,09,1, 11.9,1,1, 23.107, 10638.026, 400.207, 52907.808 24/08/18,15:39:32,00,09,1, 11.9,1,1, 23.100, 10638.019, 400.207, 52907.808 24/08/18,15:39:32,01,09,1, 11.9,1,1, 23.100, 10638.033, 400.179, 52907.779 24/08/18,15:39:32,02,09,1, 11.9,1,1, 23.100, 10638.018, 400.202, 52907.844 24/08/18,15:39:32,03,09,1, 11.9,1,1, 23.100, 10638.028, 400.212, 52907.862 24/08/18,15:39:32,04,09,1, 11.9,1,1, 23.100, 10638.024, 400.211, 52907.827 24/08/18,15:39:32,05,09,1, 11.9,1,1, 23.100, 10638.048, 400.196, 52907.845 24/08/18,15:39:32,06,09,1, 11.9,1,1, 23.100, 10638.017, 400.200, 52907.808 24/08/18,15:39:32,07,09,1, 11.9,1,1, 23.100, 10638.010, 400.187, 52907.796 24/08/18,15:39:32,08,09,1, 11.9,1,1, 23.100, 10638.029, 400.192, 52907.776 24/08/18,15:39:32,09,09,1, 11.9,1,1, 23.100, 10638.028, 400.201, 52907.781 24/08/18,15:39:32,10,09,1, 11.9,1,1, 23.100, 10638.032, 400.182, 52907.817 24/08/18,15:39:32,11,09,1, 11.9,1,1, 23.100, 10638.017, 400.200, 52907.853 24/08/18,15:39:32,12,09,1, 11.9,1,1, 23.100, 10638.025, 400.211, 52907.824 24/08/18,15:39:32,13,09,1, 11.9,1,1, 23.100, 10638.013, 400.213, 52907.813 24/08/18,15:39:32,14,09,1, 11.9,1,1, 23.100, 10638.036, 400.211, 52907.796 24/08/18,15:39:32,15,09,1, 11.9,1,1, 23.100, 10638.025, 400.194, 52907.769 24/08/18,15:39:32,16,09,1, 11.9,1,1, 23.100, 10638.020, 400.203, 52907.861 24/08/18,15:39:32,17,09,1, 11.9,1,1, 23.100, 10638.004, 400.214, 52907.834 24/08/18,15:39:32,18,09,1, 11.9,1,1, 23.100, 10637.997, 400.214, 52907.820 24/08/18,15:39:32,19,09,1, 11.9,1,1, 23.100, 10638.016, 400.218, 52907.805 24/08/18,15:39:33,00,09,1, 11.9,1,1, 23.103, 10638.011, 400.218, 52907.805 24/08/18,15:39:33,01,09,1, 11.9,1,1, 23.103, 10638.004, 400.239, 52907.906 24/08/18,15:39:33,02,09,1, 11.9,1,1, 23.103, 10638.004, 400.234, 52907.783 24/08/18,15:39:33,03,09,1, 11.9,1,1, 23.103, 10637.985, 400.223, 52907.868 24/08/18,15:39:33,04,09,1, 11.9,1,1, 23.103, 10637.987, 400.214, 52907.826 24/08/18,15:39:33,05,09,1, 11.9,1,1, 23.103, 10637.975, 400.202, 52907.802 24/08/18,15:39:33,06,09,1, 11.9,1,1, 23.103, 10637.986, 400.237, 52907.836 24/08/18,15:39:33,07,09,1, 11.9,1,1, 23.103, 10637.982, 400.212, 52907.847 24/08/18,15:39:33,08,09,1, 11.9,1,1, 23.103, 10637.980, 400.201, 52907.901 24/08/18,15:39:33,09,09,1, 11.9,1,1, 23.103, 10637.989, 400.201, 52907.816 24/08/18,15:39:33,10,09,1, 11.9,1,1, 23.103, 10637.997, 400.197, 52907.846 24/08/18,15:39:33,11,09,1, 11.9,1,1, 23.103, 10637.988, 400.234, 52907.855 24/08/18,15:39:33,12,09,1, 11.9,1,1, 23.103, 10637.968, 400.191, 52907.895 24/08/18,15:39:33,13,09,1, 11.9,1,1, 23.103, 10637.989, 400.199, 52907.819 24/08/18,15:39:33,14,09,1, 11.9,1,1, 23.103, 10637.975, 400.204, 52907.872 24/08/18,15:39:33,15,09,1, 11.9,1,1, 23.103, 10637.972, 400.210, 52907.824 24/08/18,15:39:33,16,09,1, 11.9,1,1, 23.103, 10637.969, 400.217, 52907.870 24/08/18,15:39:33,17,09,1, 11.9,1,1, 23.103, 10637.977, 400.221, 52907.869 24/08/18,15:39:33,18,09,1, 11.9,1,1, 23.103, 10637.962, 400.216, 52907.921 24/08/18,15:39:33,19,09,1, 11.9,1,1, 23.103, 10637.976, 400.225, 52907.884 24/08/18,15:39:34,00,09,1, 11.8,1,1, 23.105, 10637.969, 400.225, 52907.884 24/08/18,15:39:34,01,09,1, 11.8,1,1, 23.105, 10637.971, 400.210, 52907.805 24/08/18,15:39:34,02,09,1, 11.8,1,1, 23.105, 10637.967, 400.211, 52907.887 24/08/18,15:39:34,03,09,1, 11.8,1,1, 23.105, 10637.941, 400.224, 52907.886 24/08/18,15:39:34,04,09,1, 11.8,1,1, 23.105, 10637.959, 400.219, 52907.826 24/08/18,15:39:34,05,09,1, 11.8,1,1, 23.105, 10637.949, 400.219, 52907.861 24/08/18,15:39:34,06,09,1, 11.8,1,1, 23.105, 10637.965, 400.219, 52907.794 24/08/18,15:39:34,07,09,1, 11.8,1,1, 23.105, 10637.938, 400.209, 52907.897 24/08/18,15:39:34,08,09,1, 11.8,1,1, 23.105, 10637.934, 400.238, 52907.854 24/08/18,15:39:34,09,09,1, 11.8,1,1, 23.105, 10637.944, 400.223, 52907.888 24/08/18,15:39:34,10,09,1, 11.8,1,1, 23.105, 10637.960, 400.244, 52907.853 24/08/18,15:39:34,11,09,1, 11.8,1,1, 23.105, 10637.960, 400.229, 52907.888 24/08/18,15:39:34,12,09,1, 11.8,1,1, 23.105, 10637.966, 400.237, 52907.845 24/08/18,15:39:34,13,09,1, 11.8,1,1, 23.105, 10637.955, 400.253, 52907.930 24/08/18,15:39:34,14,09,1, 11.8,1,1, 23.105, 10637.973, 400.218, 52907.891 24/08/18,15:39:34,15,09,1, 11.8,1,1, 23.105, 10637.952, 400.232, 52907.838 24/08/18,15:39:34,16,09,1, 11.8,1,1, 23.105, 10637.934, 400.196, 52907.851 24/08/18,15:39:34,17,09,1, 11.8,1,1, 23.105, 10637.923, 400.247, 52907.843 24/08/18,15:39:34,18,09,1, 11.8,1,1, 23.105, 10637.927, 400.232, 52907.912 24/08/18,15:39:34,19,09,1, 11.8,1,1, 23.105, 10637.889, 400.209, 52907.878 24/08/18,15:39:35,00,09,1, 12.0,1,1, 23.105, 10637.885, 400.209, 52907.878 24/08/18,15:39:35,01,09,1, 12.0,1,1, 23.105, 10637.902, 400.219, 52907.902 24/08/18,15:39:35,02,09,1, 12.0,1,1, 23.105, 10637.910, 400.215, 52907.867 24/08/18,15:39:35,03,09,1, 12.0,1,1, 23.105, 10637.909, 400.206, 52907.832 24/08/18,15:39:35,04,09,1, 12.0,1,1, 23.105, 10637.910, 400.218, 52907.908 24/08/18,15:39:35,05,09,1, 12.0,1,1, 23.105, 10637.918, 400.217, 52907.882 24/08/18,15:39:35,06,09,1, 12.0,1,1, 23.105, 10637.939, 400.231, 52907.886 24/08/18,15:39:35,07,09,1, 12.0,1,1, 23.105, 10637.930, 400.221, 52907.943 24/08/18,15:39:35,08,09,1, 12.0,1,1, 23.105, 10637.910, 400.243, 52907.876 24/08/18,15:39:35,09,09,1, 12.0,1,1, 23.105, 10637.940, 400.231, 52907.924 24/08/18,15:39:35,10,09,1, 12.0,1,1, 23.105, 10637.912, 400.211, 52907.902 24/08/18,15:39:35,11,09,1, 12.0,1,1, 23.105, 10637.916, 400.220, 52907.911 24/08/18,15:39:35,12,09,1, 12.0,1,1, 23.105, 10637.903, 400.250, 52907.934 24/08/18,15:39:35,13,09,1, 12.0,1,1, 23.105, 10637.922, 400.227, 52907.883 24/08/18,15:39:35,14,09,1, 12.0,1,1, 23.105, 10637.939, 400.230, 52907.945 24/08/18,15:39:35,15,09,1, 12.0,1,1, 23.105, 10637.904, 400.247, 52908.002 24/08/18,15:39:35,16,09,1, 12.0,1,1, 23.105, 10637.923, 400.234, 52907.870 24/08/18,15:39:35,17,09,1, 12.0,1,1, 23.105, 10637.924, 400.212, 52907.968 24/08/18,15:39:35,18,09,1, 12.0,1,1, 23.105, 10637.918, 400.246, 52907.905 24/08/18,15:39:35,19,09,1, 12.0,1,1, 23.105, 10637.928, 400.247, 52907.975 24/08/18,15:39:36,00,09,1, 12.0,1,1, 23.103, 10637.927, 400.247, 52907.975 24/08/18,15:39:36,01,09,1, 12.0,1,1, 23.103, 10637.899, 400.245, 52907.967 24/08/18,15:39:36,02,09,1, 12.0,1,1, 23.103, 10637.894, 400.235, 52907.900 24/08/18,15:39:36,03,09,1, 12.0,1,1, 23.103, 10637.890, 400.247, 52907.889 24/08/18,15:39:36,04,09,1, 12.0,1,1, 23.103, 10637.888, 400.230, 52907.889 24/08/18,15:39:36,05,09,1, 12.0,1,1, 23.103, 10637.890, 400.243, 52907.933 24/08/18,15:39:36,06,09,1, 12.0,1,1, 23.103, 10637.903, 400.216, 52907.990 24/08/18,15:39:36,07,09,1, 12.0,1,1, 23.103, 10637.888, 400.228, 52907.903 24/08/18,15:39:36,08,09,1, 12.0,1,1, 23.103, 10637.907, 400.243, 52907.890 24/08/18,15:39:36,09,09,1, 12.0,1,1, 23.103, 10637.914, 400.222, 52907.911 24/08/18,15:39:36,10,09,1, 12.0,1,1, 23.103, 10637.895, 400.246, 52907.917 24/08/18,15:39:36,11,09,1, 12.0,1,1, 23.103, 10637.902, 400.232, 52907.889 24/08/18,15:39:36,12,09,1, 12.0,1,1, 23.103, 10637.891, 400.233, 52907.990 24/08/18,15:39:36,13,09,1, 12.0,1,1, 23.103, 10637.877, 400.251, 52907.997 24/08/18,15:39:36,14,09,1, 12.0,1,1, 23.103, 10637.861, 400.245, 52907.928 24/08/18,15:39:36,15,09,1, 12.0,1,1, 23.103, 10637.871, 400.263, 52907.961 24/08/18,15:39:36,16,09,1, 12.0,1,1, 23.103, 10637.861, 400.254, 52907.983 24/08/18,15:39:36,17,09,1, 12.0,1,1, 23.103, 10637.865, 400.231, 52907.878 24/08/18,15:39:36,18,09,1, 12.0,1,1, 23.103, 10637.860, 400.253, 52907.878 24/08/18,15:39:36,19,09,1, 12.0,1,1, 23.103, 10637.866, 400.237, 52907.891 24/08/18,15:39:37,00,09,1, 11.9,1,1, 23.104, 10637.860, 400.237, 52907.891 24/08/18,15:39:37,01,09,1, 11.9,1,1, 23.104, 10637.889, 400.252, 52907.906 24/08/18,15:39:37,02,09,1, 11.9,1,1, 23.104, 10637.866, 400.256, 52907.957 24/08/18,15:39:37,03,09,1, 11.9,1,1, 23.104, 10637.883, 400.232, 52907.933 24/08/18,15:39:37,04,09,1, 11.9,1,1, 23.104, 10637.879, 400.259, 52907.946 24/08/18,15:39:37,05,09,1, 11.9,1,1, 23.104, 10637.882, 400.248, 52907.974 24/08/18,15:39:37,06,09,1, 11.9,1,1, 23.104, 10637.877, 400.264, 52907.935 24/08/18,15:39:37,07,09,1, 11.9,1,1, 23.104, 10637.868, 400.243, 52907.965 24/08/18,15:39:37,08,09,1, 11.9,1,1, 23.104, 10637.877, 400.240, 52907.907 24/08/18,15:39:37,09,09,1, 11.9,1,1, 23.104, 10637.842, 400.256, 52907.935 24/08/18,15:39:37,10,09,1, 11.9,1,1, 23.104, 10637.851, 400.253, 52908.003 24/08/18,15:39:37,11,09,1, 11.9,1,1, 23.104, 10637.864, 400.247, 52908.004 24/08/18,15:39:37,12,09,1, 11.9,1,1, 23.104, 10637.880, 400.268, 52908.003 24/08/18,15:39:37,13,09,1, 11.9,1,1, 23.104, 10637.863, 400.269, 52907.941 24/08/18,15:39:37,14,09,1, 11.9,1,1, 23.104, 10637.861, 400.255, 52907.932 24/08/18,15:39:37,15,09,1, 11.9,1,1, 23.104, 10637.871, 400.260, 52907.966 24/08/18,15:39:37,16,09,1, 11.9,1,1, 23.104, 10637.865, 400.265, 52907.923 24/08/18,15:39:37,17,09,1, 11.9,1,1, 23.104, 10637.858, 400.258, 52908.012 24/08/18,15:39:37,18,09,1, 11.9,1,1, 23.104, 10637.871, 400.288, 52907.941 24/08/18,15:39:37,19,09,1, 11.9,1,1, 23.104, 10637.852, 400.305, 52907.979 24/08/18,15:39:38,00,09,1, 11.9,1,1, 23.103, 10637.844, 400.305, 52907.979 24/08/18,15:39:38,01,09,1, 11.9,1,1, 23.103, 10637.839, 400.290, 52907.988 24/08/18,15:39:38,02,09,1, 11.9,1,1, 23.103, 10637.843, 400.291, 52907.971 24/08/18,15:39:38,03,09,1, 11.9,1,1, 23.103, 10637.842, 400.308, 52907.939 24/08/18,15:39:38,04,09,1, 11.9,1,1, 23.103, 10637.853, 400.286, 52907.982 24/08/18,15:39:38,05,09,1, 11.9,1,1, 23.103, 10637.839, 400.306, 52907.924 24/08/18,15:39:38,06,09,1, 11.9,1,1, 23.103, 10637.864, 400.286, 52907.983 24/08/18,15:39:38,07,09,1, 11.9,1,1, 23.103, 10637.813, 400.304, 52907.981 24/08/18,15:39:38,08,09,1, 11.9,1,1, 23.103, 10637.826, 400.280, 52907.942 24/08/18,15:39:38,09,09,1, 11.9,1,1, 23.103, 10637.843, 400.259, 52907.926 24/08/18,15:39:38,10,09,1, 11.9,1,1, 23.103, 10637.852, 400.272, 52908.020 24/08/18,15:39:38,11,09,1, 11.9,1,1, 23.103, 10637.814, 400.278, 52907.976 24/08/18,15:39:38,12,09,1, 11.9,1,1, 23.103, 10637.831, 400.284, 52907.969 24/08/18,15:39:38,13,09,1, 11.9,1,1, 23.103, 10637.828, 400.267, 52908.006 24/08/18,15:39:38,14,09,1, 11.9,1,1, 23.103, 10637.828, 400.289, 52907.941 24/08/18,15:39:38,15,09,1, 11.9,1,1, 23.103, 10637.819, 400.271, 52908.006 24/08/18,15:39:38,16,09,1, 11.9,1,1, 23.103, 10637.833, 400.281, 52907.913 24/08/18,15:39:38,17,09,1, 11.9,1,1, 23.103, 10637.832, 400.278, 52907.917 24/08/18,15:39:38,18,09,1, 11.9,1,1, 23.103, 10637.818, 400.301, 52908.052 24/08/18,15:39:38,19,09,1, 11.9,1,1, 23.103, 10637.803, 400.280, 52907.960 24/08/18,15:39:39,00,09,1, 11.9,1,1, 23.105, 10637.802, 400.280, 52907.960 24/08/18,15:39:39,01,09,1, 11.9,1,1, 23.105, 10637.810, 400.296, 52907.967 24/08/18,15:39:39,02,09,1, 11.9,1,1, 23.105, 10637.823, 400.289, 52908.027 24/08/18,15:39:39,03,09,1, 11.9,1,1, 23.105, 10637.818, 400.268, 52907.944 24/08/18,15:39:39,04,09,1, 11.9,1,1, 23.105, 10637.816, 400.279, 52907.973 24/08/18,15:39:39,05,09,1, 11.9,1,1, 23.105, 10637.832, 400.260, 52907.982 24/08/18,15:39:39,06,09,1, 11.9,1,1, 23.105, 10637.806, 400.281, 52907.965 24/08/18,15:39:39,07,09,1, 11.9,1,1, 23.105, 10637.823, 400.271, 52908.027 24/08/18,15:39:39,08,09,1, 11.9,1,1, 23.105, 10637.801, 400.292, 52908.001 24/08/18,15:39:39,09,09,1, 11.9,1,1, 23.105, 10637.821, 400.280, 52908.042 24/08/18,15:39:39,10,09,1, 11.9,1,1, 23.105, 10637.812, 400.285, 52907.998 24/08/18,15:39:39,11,09,1, 11.9,1,1, 23.105, 10637.800, 400.277, 52907.975 24/08/18,15:39:39,12,09,1, 11.9,1,1, 23.105, 10637.800, 400.268, 52907.991 24/08/18,15:39:39,13,09,1, 11.9,1,1, 23.105, 10637.802, 400.278, 52907.989 24/08/18,15:39:39,14,09,1, 11.9,1,1, 23.105, 10637.779, 400.286, 52907.967 24/08/18,15:39:39,15,09,1, 11.9,1,1, 23.105, 10637.784, 400.285, 52907.900 24/08/18,15:39:39,16,09,1, 11.9,1,1, 23.105, 10637.757, 400.310, 52907.917 24/08/18,15:39:39,17,09,1, 11.9,1,1, 23.105, 10637.783, 400.254, 52907.984 24/08/18,15:39:39,18,09,1, 11.9,1,1, 23.105, 10637.793, 400.297, 52907.959 24/08/18,15:39:39,19,09,1, 11.9,1,1, 23.105, 10637.776, 400.286, 52908.015 24/08/18,15:39:40,00,10,1, 12.0,1,1, 23.099, 10637.769, 400.286, 52908.015 24/08/18,15:39:40,01,10,1, 12.0,1,1, 23.099, 10637.779, 400.297, 52908.007 24/08/18,15:39:40,02,10,1, 12.0,1,1, 23.099, 10637.768, 400.295, 52907.939 24/08/18,15:39:40,03,10,1, 12.0,1,1, 23.099, 10637.768, 400.296, 52908.011 24/08/18,15:39:40,04,10,1, 12.0,1,1, 23.099, 10637.766, 400.267, 52907.928 24/08/18,15:39:40,05,10,1, 12.0,1,1, 23.099, 10637.787, 400.262, 52907.968 24/08/18,15:39:40,06,10,1, 12.0,1,1, 23.099, 10637.778, 400.277, 52908.053 24/08/18,15:39:40,07,10,1, 12.0,1,1, 23.099, 10637.788, 400.269, 52907.966 24/08/18,15:39:40,08,10,1, 12.0,1,1, 23.099, 10637.773, 400.288, 52907.990 24/08/18,15:39:40,09,10,1, 12.0,1,1, 23.099, 10637.782, 400.267, 52907.990 24/08/18,15:39:40,10,10,1, 12.0,1,1, 23.099, 10637.751, 400.283, 52907.957 24/08/18,15:39:40,11,10,1, 12.0,1,1, 23.099, 10637.773, 400.294, 52908.004 24/08/18,15:39:40,12,10,1, 12.0,1,1, 23.099, 10637.774, 400.276, 52908.018 24/08/18,15:39:40,13,10,1, 12.0,1,1, 23.099, 10637.780, 400.278, 52908.014 24/08/18,15:39:40,14,10,1, 12.0,1,1, 23.099, 10637.768, 400.320, 52907.989 24/08/18,15:39:40,15,10,1, 12.0,1,1, 23.099, 10637.765, 400.306, 52907.986 24/08/18,15:39:40,16,10,1, 12.0,1,1, 23.099, 10637.766, 400.291, 52907.968 24/08/18,15:39:40,17,10,1, 12.0,1,1, 23.099, 10637.772, 400.264, 52908.004 24/08/18,15:39:40,18,10,1, 12.0,1,1, 23.099, 10637.777, 400.282, 52907.975 24/08/18,15:39:40,19,10,1, 12.0,1,1, 23.099, 10637.768, 400.271, 52907.979 24/08/18,15:39:41,00,09,1, 12.0,1,1, 23.108, 10637.760, 400.271, 52907.979 24/08/18,15:39:41,01,09,1, 12.0,1,1, 23.108, 10637.759, 400.273, 52907.923 24/08/18,15:39:41,02,09,1, 12.0,1,1, 23.108, 10637.751, 400.257, 52907.925 24/08/18,15:39:41,03,09,1, 12.0,1,1, 23.108, 10637.756, 400.291, 52907.958 24/08/18,15:39:41,04,09,1, 12.0,1,1, 23.108, 10637.759, 400.298, 52908.019 24/08/18,15:39:41,05,09,1, 12.0,1,1, 23.108, 10637.738, 400.293, 52908.050 24/08/18,15:39:41,06,09,1, 12.0,1,1, 23.108, 10637.753, 400.276, 52907.977 24/08/18,15:39:41,07,09,1, 12.0,1,1, 23.108, 10637.782, 400.305, 52908.034 24/08/18,15:39:41,08,09,1, 12.0,1,1, 23.108, 10637.730, 400.285, 52908.025 24/08/18,15:39:41,09,09,1, 12.0,1,1, 23.108, 10637.753, 400.303, 52908.070 24/08/18,15:39:41,10,09,1, 12.0,1,1, 23.108, 10637.755, 400.280, 52908.037 24/08/18,15:39:41,11,09,1, 12.0,1,1, 23.108, 10637.756, 400.298, 52908.066 24/08/18,15:39:41,12,09,1, 12.0,1,1, 23.108, 10637.766, 400.284, 52907.988 24/08/18,15:39:41,13,09,1, 12.0,1,1, 23.108, 10637.774, 400.297, 52908.037 24/08/18,15:39:41,14,09,1, 12.0,1,1, 23.108, 10637.746, 400.288, 52908.050 24/08/18,15:39:41,15,09,1, 12.0,1,1, 23.108, 10637.754, 400.277, 52908.070 24/08/18,15:39:41,16,09,1, 12.0,1,1, 23.108, 10637.738, 400.277, 52908.085 24/08/18,15:39:41,17,09,1, 12.0,1,1, 23.108, 10637.732, 400.283, 52908.013 24/08/18,15:39:41,18,09,1, 12.0,1,1, 23.108, 10637.743, 400.287, 52908.041 24/08/18,15:39:41,19,09,1, 12.0,1,1, 23.108, 10637.742, 400.295, 52908.074 24/08/18,15:39:42,00,09,1, 11.9,1,1, 23.106, 10637.735, 400.295, 52908.074 24/08/18,15:39:42,01,09,1, 11.9,1,1, 23.106, 10637.759, 400.261, 52908.045 24/08/18,15:39:42,02,09,1, 11.9,1,1, 23.106, 10637.755, 400.282, 52908.020 24/08/18,15:39:42,03,09,1, 11.9,1,1, 23.106, 10637.753, 400.270, 52908.090 24/08/18,15:39:42,04,09,1, 11.9,1,1, 23.106, 10637.736, 400.283, 52908.018 24/08/18,15:39:42,05,09,1, 11.9,1,1, 23.106, 10637.714, 400.300, 52908.080 24/08/18,15:39:42,06,09,1, 11.9,1,1, 23.106, 10637.716, 400.270, 52908.021 24/08/18,15:39:42,07,09,1, 11.9,1,1, 23.106, 10637.736, 400.258, 52908.006 24/08/18,15:39:42,08,09,1, 11.9,1,1, 23.106, 10637.716, 400.277, 52907.978 24/08/18,15:39:42,09,09,1, 11.9,1,1, 23.106, 10637.763, 400.292, 52908.057 24/08/18,15:39:42,10,09,1, 11.9,1,1, 23.106, 10637.739, 400.275, 52908.088 24/08/18,15:39:42,11,09,1, 11.9,1,1, 23.106, 10637.739, 400.260, 52908.021 24/08/18,15:39:42,12,09,1, 11.9,1,1, 23.106, 10637.721, 400.266, 52908.085 24/08/18,15:39:42,13,09,1, 11.9,1,1, 23.106, 10637.720, 400.273, 52908.020 24/08/18,15:39:42,14,09,1, 11.9,1,1, 23.106, 10637.740, 400.267, 52908.033 24/08/18,15:39:42,15,09,1, 11.9,1,1, 23.106, 10637.703, 400.296, 52908.021 24/08/18,15:39:42,16,09,1, 11.9,1,1, 23.106, 10637.709, 400.290, 52908.052 24/08/18,15:39:42,17,09,1, 11.9,1,1, 23.106, 10637.709, 400.278, 52908.079 24/08/18,15:39:42,18,09,1, 11.9,1,1, 23.106, 10637.689, 400.268, 52908.044 24/08/18,15:39:42,19,09,1, 11.9,1,1, 23.106, 10637.711, 400.280, 52908.068 24/08/18,15:39:43,00,09,1, 12.0,1,1, 23.105, 10637.710, 400.280, 52908.068 24/08/18,15:39:43,01,09,1, 12.0,1,1, 23.105, 10637.708, 400.312, 52908.085 24/08/18,15:39:43,02,09,1, 12.0,1,1, 23.105, 10637.710, 400.276, 52908.011 24/08/18,15:39:43,03,09,1, 12.0,1,1, 23.105, 10637.695, 400.287, 52908.091 24/08/18,15:39:43,04,09,1, 12.0,1,1, 23.105, 10637.724, 400.281, 52908.055 24/08/18,15:39:43,05,09,1, 12.0,1,1, 23.105, 10637.710, 400.268, 52908.041 24/08/18,15:39:43,06,09,1, 12.0,1,1, 23.105, 10637.727, 400.287, 52908.045 24/08/18,15:39:43,07,09,1, 12.0,1,1, 23.105, 10637.705, 400.258, 52908.012 24/08/18,15:39:43,08,09,1, 12.0,1,1, 23.105, 10637.696, 400.269, 52908.099 24/08/18,15:39:43,09,09,1, 12.0,1,1, 23.105, 10637.697, 400.265, 52908.040 24/08/18,15:39:43,10,09,1, 12.0,1,1, 23.105, 10637.712, 400.280, 52908.059 24/08/18,15:39:43,11,09,1, 12.0,1,1, 23.105, 10637.709, 400.257, 52908.085 24/08/18,15:39:43,12,09,1, 12.0,1,1, 23.105, 10637.690, 400.260, 52908.064 24/08/18,15:39:43,13,09,1, 12.0,1,1, 23.105, 10637.695, 400.264, 52908.040 24/08/18,15:39:43,14,09,1, 12.0,1,1, 23.105, 10637.729, 400.256, 52908.032 24/08/18,15:39:43,15,09,1, 12.0,1,1, 23.105, 10637.700, 400.267, 52908.051 24/08/18,15:39:43,16,09,1, 12.0,1,1, 23.105, 10637.693, 400.263, 52908.061 24/08/18,15:39:43,17,09,1, 12.0,1,1, 23.105, 10637.713, 400.241, 52908.018 24/08/18,15:39:43,18,09,1, 12.0,1,1, 23.105, 10637.697, 400.270, 52908.136 24/08/18,15:39:43,19,09,1, 12.0,1,1, 23.105, 10637.696, 400.277, 52908.104 24/08/18,15:39:44,00,09,1, 11.9,1,1, 23.106, 10637.693, 400.277, 52908.104 24/08/18,15:39:44,01,09,1, 11.9,1,1, 23.106, 10637.707, 400.236, 52908.001 24/08/18,15:39:44,02,09,1, 11.9,1,1, 23.106, 10637.684, 400.234, 52908.049 24/08/18,15:39:44,03,09,1, 11.9,1,1, 23.106, 10637.679, 400.255, 52908.103 24/08/18,15:39:44,04,09,1, 11.9,1,1, 23.106, 10637.727, 400.233, 52908.073 24/08/18,15:39:44,05,09,1, 11.9,1,1, 23.106, 10637.678, 400.231, 52908.049 24/08/18,15:39:44,06,09,1, 11.9,1,1, 23.106, 10637.709, 400.252, 52908.089 24/08/18,15:39:44,07,09,1, 11.9,1,1, 23.106, 10637.683, 400.246, 52908.030 24/08/18,15:39:44,08,09,1, 11.9,1,1, 23.106, 10637.680, 400.240, 52908.068 24/08/18,15:39:44,09,09,1, 11.9,1,1, 23.106, 10637.676, 400.242, 52908.041 24/08/18,15:39:44,10,09,1, 11.9,1,1, 23.106, 10637.682, 400.237, 52908.009 24/08/18,15:39:44,11,09,1, 11.9,1,1, 23.106, 10637.698, 400.238, 52908.086 24/08/18,15:39:44,12,09,1, 11.9,1,1, 23.106, 10637.701, 400.257, 52908.047 24/08/18,15:39:44,13,09,1, 11.9,1,1, 23.106, 10637.695, 400.250, 52908.097 24/08/18,15:39:44,14,09,1, 11.9,1,1, 23.106, 10637.674, 400.247, 52908.062 24/08/18,15:39:44,15,09,1, 11.9,1,1, 23.106, 10637.672, 400.231, 52908.044 24/08/18,15:39:44,16,09,1, 11.9,1,1, 23.106, 10637.664, 400.232, 52908.006 24/08/18,15:39:44,17,09,1, 11.9,1,1, 23.106, 10637.686, 400.241, 52908.048 24/08/18,15:39:44,18,09,1, 11.9,1,1, 23.106, 10637.676, 400.234, 52908.056 24/08/18,15:39:44,19,09,1, 11.9,1,1, 23.106, 10637.687, 400.240, 52908.003 24/08/18,15:39:45,00,09,1, 11.9,1,1, 23.103, 10637.685, 400.240, 52908.003 24/08/18,15:39:45,01,09,1, 11.9,1,1, 23.103, 10637.686, 400.224, 52908.031 24/08/18,15:39:45,02,09,1, 11.9,1,1, 23.103, 10637.682, 400.232, 52908.087 24/08/18,15:39:45,03,09,1, 11.9,1,1, 23.103, 10637.694, 400.219, 52908.040 24/08/18,15:39:45,04,09,1, 11.9,1,1, 23.103, 10637.682, 400.218, 52908.082 24/08/18,15:39:45,05,09,1, 11.9,1,1, 23.103, 10637.698, 400.232, 52908.102 24/08/18,15:39:45,06,09,1, 11.9,1,1, 23.103, 10637.685, 400.234, 52908.126 24/08/18,15:39:45,07,09,1, 11.9,1,1, 23.103, 10637.672, 400.241, 52908.067 24/08/18,15:39:45,08,09,1, 11.9,1,1, 23.103, 10637.690, 400.221, 52908.116 24/08/18,15:39:45,09,09,1, 11.9,1,1, 23.103, 10637.680, 400.208, 52908.100 24/08/18,15:39:45,10,09,1, 11.9,1,1, 23.103, 10637.671, 400.211, 52908.071 24/08/18,15:39:45,11,09,1, 11.9,1,1, 23.103, 10637.670, 400.220, 52908.088 24/08/18,15:39:45,12,09,1, 11.9,1,1, 23.103, 10637.679, 400.232, 52908.122 24/08/18,15:39:45,13,09,1, 11.9,1,1, 23.103, 10637.697, 400.239, 52908.087 24/08/18,15:39:45,14,09,1, 11.9,1,1, 23.103, 10637.672, 400.244, 52908.136 24/08/18,15:39:45,15,09,1, 11.9,1,1, 23.103, 10637.679, 400.218, 52908.152 24/08/18,15:39:45,16,09,1, 11.9,1,1, 23.103, 10637.675, 400.212, 52908.067 24/08/18,15:39:45,17,09,1, 11.9,1,1, 23.103, 10637.690, 400.197, 52908.045 24/08/18,15:39:45,18,09,1, 11.9,1,1, 23.103, 10637.682, 400.228, 52908.107 24/08/18,15:39:45,19,09,1, 11.9,1,1, 23.103, 10637.680, 400.223, 52908.136 24/08/18,15:39:46,00,09,1, 12.0,1,1, 23.104, 10637.677, 400.223, 52908.136 24/08/18,15:39:46,01,09,1, 12.0,1,1, 23.104, 10637.675, 400.207, 52908.171 24/08/18,15:39:46,02,09,1, 12.0,1,1, 23.104, 10637.680, 400.191, 52908.076 24/08/18,15:39:46,03,09,1, 12.0,1,1, 23.104, 10637.678, 400.202, 52908.126 24/08/18,15:39:46,04,09,1, 12.0,1,1, 23.104, 10637.665, 400.186, 52908.101 24/08/18,15:39:46,05,09,1, 12.0,1,1, 23.104, 10637.690, 400.227, 52908.090 24/08/18,15:39:46,06,09,1, 12.0,1,1, 23.104, 10637.667, 400.216, 52908.103 24/08/18,15:39:46,07,09,1, 12.0,1,1, 23.104, 10637.686, 400.214, 52908.142 24/08/18,15:39:46,08,09,1, 12.0,1,1, 23.104, 10637.668, 400.188, 52908.040 24/08/18,15:39:46,09,09,1, 12.0,1,1, 23.104, 10637.660, 400.225, 52908.183 24/08/18,15:39:46,10,09,1, 12.0,1,1, 23.104, 10637.671, 400.215, 52908.129 24/08/18,15:39:46,11,09,1, 12.0,1,1, 23.104, 10637.673, 400.185, 52908.104 24/08/18,15:39:46,12,09,1, 12.0,1,1, 23.104, 10637.676, 400.205, 52908.150 24/08/18,15:39:46,13,09,1, 12.0,1,1, 23.104, 10637.680, 400.179, 52908.098 24/08/18,15:39:46,14,09,1, 12.0,1,1, 23.104, 10637.667, 400.204, 52908.124 24/08/18,15:39:46,15,09,1, 12.0,1,1, 23.104, 10637.675, 400.202, 52908.064 24/08/18,15:39:46,16,09,1, 12.0,1,1, 23.104, 10637.672, 400.190, 52908.159 24/08/18,15:39:46,17,09,1, 12.0,1,1, 23.104, 10637.660, 400.190, 52908.083 24/08/18,15:39:46,18,09,1, 12.0,1,1, 23.104, 10637.659, 400.204, 52908.091 24/08/18,15:39:46,19,09,1, 12.0,1,1, 23.104, 10637.661, 400.201, 52908.065 24/08/18,15:39:47,00,09,1, 11.9,1,1, 23.104, 10637.660, 400.201, 52908.065 24/08/18,15:39:47,01,09,1, 11.9,1,1, 23.104, 10637.648, 400.192, 52908.153 24/08/18,15:39:47,02,09,1, 11.9,1,1, 23.104, 10637.662, 400.197, 52908.144 24/08/18,15:39:47,03,09,1, 11.9,1,1, 23.104, 10637.651, 400.200, 52908.080 24/08/18,15:39:47,04,09,1, 11.9,1,1, 23.104, 10637.656, 400.209, 52908.146 24/08/18,15:39:47,05,09,1, 11.9,1,1, 23.104, 10637.652, 400.182, 52908.147 24/08/18,15:39:47,06,09,1, 11.9,1,1, 23.104, 10637.682, 400.201, 52908.068 24/08/18,15:39:47,07,09,1, 11.9,1,1, 23.104, 10637.655, 400.210, 52908.126 24/08/18,15:39:47,08,09,1, 11.9,1,1, 23.104, 10637.654, 400.189, 52908.146 24/08/18,15:39:47,09,09,1, 11.9,1,1, 23.104, 10637.666, 400.177, 52908.150 24/08/18,15:39:47,10,09,1, 11.9,1,1, 23.104, 10637.669, 400.183, 52908.122 24/08/18,15:39:47,11,09,1, 11.9,1,1, 23.104, 10637.660, 400.168, 52908.083 24/08/18,15:39:47,12,09,1, 11.9,1,1, 23.104, 10637.665, 400.203, 52908.120 24/08/18,15:39:47,13,09,1, 11.9,1,1, 23.104, 10637.662, 400.199, 52908.084 24/08/18,15:39:47,14,09,1, 11.9,1,1, 23.104, 10637.646, 400.189, 52908.107 24/08/18,15:39:47,15,09,1, 11.9,1,1, 23.104, 10637.654, 400.183, 52908.157 24/08/18,15:39:47,16,09,1, 11.9,1,1, 23.104, 10637.644, 400.156, 52908.075 24/08/18,15:39:47,17,09,1, 11.9,1,1, 23.104, 10637.662, 400.165, 52908.110 24/08/18,15:39:47,18,09,1, 11.9,1,1, 23.104, 10637.664, 400.172, 52908.082 24/08/18,15:39:47,19,09,1, 11.9,1,1, 23.104, 10637.639, 400.182, 52908.136 24/08/18,15:39:48,00,09,1, 11.9,1,1, 23.103, 10637.635, 400.182, 52908.136 24/08/18,15:39:48,01,09,1, 11.9,1,1, 23.103, 10637.643, 400.190, 52908.182 24/08/18,15:39:48,02,09,1, 11.9,1,1, 23.103, 10637.682, 400.165, 52908.103 24/08/18,15:39:48,03,09,1, 11.9,1,1, 23.103, 10637.641, 400.157, 52908.057 24/08/18,15:39:48,04,09,1, 11.9,1,1, 23.103, 10637.649, 400.162, 52908.091 24/08/18,15:39:48,05,09,1, 11.9,1,1, 23.103, 10637.638, 400.171, 52908.131 24/08/18,15:39:48,06,09,1, 11.9,1,1, 23.103, 10637.627, 400.165, 52908.129 24/08/18,15:39:48,07,09,1, 11.9,1,1, 23.103, 10637.637, 400.168, 52908.121 24/08/18,15:39:48,08,09,1, 11.9,1,1, 23.103, 10637.648, 400.162, 52908.143 24/08/18,15:39:48,09,09,1, 11.9,1,1, 23.103, 10637.647, 400.150, 52908.151 24/08/18,15:39:48,10,09,1, 11.9,1,1, 23.103, 10637.643, 400.155, 52908.093 24/08/18,15:39:48,11,09,1, 11.9,1,1, 23.103, 10637.656, 400.158, 52908.114 24/08/18,15:39:48,12,09,1, 11.9,1,1, 23.103, 10637.675, 400.172, 52908.120 24/08/18,15:39:48,13,09,1, 11.9,1,1, 23.103, 10637.657, 400.150, 52908.116 24/08/18,15:39:48,14,09,1, 11.9,1,1, 23.103, 10637.636, 400.178, 52908.149 24/08/18,15:39:48,15,09,1, 11.9,1,1, 23.103, 10637.653, 400.162, 52908.110 24/08/18,15:39:48,16,09,1, 11.9,1,1, 23.103, 10637.635, 400.158, 52908.114 24/08/18,15:39:48,17,09,1, 11.9,1,1, 23.103, 10637.644, 400.177, 52908.144 24/08/18,15:39:48,18,09,1, 11.9,1,1, 23.103, 10637.653, 400.137, 52908.091 24/08/18,15:39:48,19,09,1, 11.9,1,1, 23.103, 10637.640, 400.158, 52908.156 24/08/18,15:39:49,00,09,1, 11.9,1,1, 23.109, 10637.635, 400.158, 52908.156 24/08/18,15:39:49,01,09,1, 11.9,1,1, 23.109, 10637.658, 400.150, 52908.146 24/08/18,15:39:49,02,09,1, 11.9,1,1, 23.109, 10637.651, 400.148, 52908.111 24/08/18,15:39:49,03,09,1, 11.9,1,1, 23.109, 10637.648, 400.142, 52908.086 24/08/18,15:39:49,04,09,1, 11.9,1,1, 23.109, 10637.657, 400.151, 52908.144 24/08/18,15:39:49,05,09,1, 11.9,1,1, 23.109, 10637.658, 400.157, 52908.166 24/08/18,15:39:49,06,09,1, 11.9,1,1, 23.109, 10637.665, 400.147, 52908.158 24/08/18,15:39:49,07,09,1, 11.9,1,1, 23.109, 10637.670, 400.148, 52908.168 24/08/18,15:39:49,08,09,1, 11.9,1,1, 23.109, 10637.632, 400.148, 52908.117 24/08/18,15:39:49,09,09,1, 11.9,1,1, 23.109, 10637.638, 400.144, 52908.170 24/08/18,15:39:49,10,09,1, 11.9,1,1, 23.109, 10637.637, 400.150, 52908.120 24/08/18,15:39:49,11,09,1, 11.9,1,1, 23.109, 10637.636, 400.166, 52908.073 24/08/18,15:39:49,12,09,1, 11.9,1,1, 23.109, 10637.634, 400.144, 52908.109 24/08/18,15:39:49,13,09,1, 11.9,1,1, 23.109, 10637.642, 400.139, 52908.148 24/08/18,15:39:49,14,09,1, 11.9,1,1, 23.109, 10637.651, 400.146, 52908.107 24/08/18,15:39:49,15,09,1, 11.9,1,1, 23.109, 10637.630, 400.148, 52908.198 24/08/18,15:39:49,16,09,1, 11.9,1,1, 23.109, 10637.661, 400.124, 52908.127 24/08/18,15:39:49,17,09,1, 11.9,1,1, 23.109, 10637.636, 400.148, 52908.140 24/08/18,15:39:49,18,09,1, 11.9,1,1, 23.109, 10637.651, 400.124, 52908.121 24/08/18,15:39:49,19,09,1, 11.9,1,1, 23.109, 10637.653, 400.137, 52908.215 24/08/18,15:39:50,00,10,1, 11.9,1,1, 23.104, 10637.652, 400.137, 52908.215 24/08/18,15:39:50,01,10,1, 11.9,1,1, 23.104, 10637.649, 400.167, 52908.199 24/08/18,15:39:50,02,10,1, 11.9,1,1, 23.104, 10637.649, 400.156, 52908.153 24/08/18,15:39:50,03,10,1, 11.9,1,1, 23.104, 10637.638, 400.143, 52908.168 24/08/18,15:39:50,04,10,1, 11.9,1,1, 23.104, 10637.660, 400.159, 52908.165 24/08/18,15:39:50,05,10,1, 11.9,1,1, 23.104, 10637.664, 400.151, 52908.152 24/08/18,15:39:50,06,10,1, 11.9,1,1, 23.104, 10637.624, 400.171, 52908.179 24/08/18,15:39:50,07,10,1, 11.9,1,1, 23.104, 10637.669, 400.140, 52908.123 24/08/18,15:39:50,08,10,1, 11.9,1,1, 23.104, 10637.638, 400.164, 52908.183 24/08/18,15:39:50,09,10,1, 11.9,1,1, 23.104, 10637.638, 400.173, 52908.198 24/08/18,15:39:50,10,10,1, 11.9,1,1, 23.104, 10637.650, 400.156, 52908.131 24/08/18,15:39:50,11,10,1, 11.9,1,1, 23.104, 10637.660, 400.155, 52908.166 24/08/18,15:39:50,12,10,1, 11.9,1,1, 23.104, 10637.657, 400.169, 52908.158 24/08/18,15:39:50,13,10,1, 11.9,1,1, 23.104, 10637.651, 400.161, 52908.195 24/08/18,15:39:50,14,10,1, 11.9,1,1, 23.104, 10637.633, 400.155, 52908.204 24/08/18,15:39:50,15,10,1, 11.9,1,1, 23.104, 10637.652, 400.155, 52908.147 24/08/18,15:39:50,16,10,1, 11.9,1,1, 23.104, 10637.652, 400.166, 52908.168 24/08/18,15:39:50,17,10,1, 11.9,1,1, 23.104, 10637.646, 400.150, 52908.225 24/08/18,15:39:50,18,10,1, 11.9,1,1, 23.104, 10637.646, 400.157, 52908.167 24/08/18,15:39:50,19,10,1, 11.9,1,1, 23.104, 10637.663, 400.126, 52908.201 24/08/18,15:39:51,00,10,1, 12.0,1,1, 23.105, 10637.660, 400.126, 52908.201 24/08/18,15:39:51,01,10,1, 12.0,1,1, 23.105, 10637.639, 400.157, 52908.138 24/08/18,15:39:51,02,10,1, 12.0,1,1, 23.105, 10637.655, 400.167, 52908.210 24/08/18,15:39:51,03,10,1, 12.0,1,1, 23.105, 10637.674, 400.147, 52908.123 24/08/18,15:39:51,04,10,1, 12.0,1,1, 23.105, 10637.665, 400.144, 52908.102 24/08/18,15:39:51,05,10,1, 12.0,1,1, 23.105, 10637.639, 400.157, 52908.186 24/08/18,15:39:51,06,10,1, 12.0,1,1, 23.105, 10637.649, 400.139, 52908.143 24/08/18,15:39:51,07,10,1, 12.0,1,1, 23.105, 10637.620, 400.153, 52908.200 24/08/18,15:39:51,08,10,1, 12.0,1,1, 23.105, 10637.634, 400.156, 52908.149 24/08/18,15:39:51,09,10,1, 12.0,1,1, 23.105, 10637.636, 400.120, 52908.119 24/08/18,15:39:51,10,10,1, 12.0,1,1, 23.105, 10637.631, 400.171, 52908.106 24/08/18,15:39:51,11,10,1, 12.0,1,1, 23.105, 10637.661, 400.150, 52908.115 24/08/18,15:39:51,12,10,1, 12.0,1,1, 23.105, 10637.637, 400.156, 52908.144 24/08/18,15:39:51,13,10,1, 12.0,1,1, 23.105, 10637.650, 400.148, 52908.136 24/08/18,15:39:51,14,10,1, 12.0,1,1, 23.105, 10637.660, 400.135, 52908.152 24/08/18,15:39:51,15,10,1, 12.0,1,1, 23.105, 10637.644, 400.159, 52908.195 24/08/18,15:39:51,16,10,1, 12.0,1,1, 23.105, 10637.639, 400.167, 52908.170 24/08/18,15:39:51,17,10,1, 12.0,1,1, 23.105, 10637.655, 400.149, 52908.208 24/08/18,15:39:51,18,10,1, 12.0,1,1, 23.105, 10637.664, 400.140, 52908.196 24/08/18,15:39:51,19,10,1, 12.0,1,1, 23.105, 10637.664, 400.129, 52908.190 24/08/18,15:39:52,00,10,1, 12.0,1,1, 23.106, 10637.660, 400.129, 52908.190 24/08/18,15:39:52,01,10,1, 12.0,1,1, 23.106, 10637.637, 400.149, 52908.158 24/08/18,15:39:52,02,10,1, 12.0,1,1, 23.106, 10637.672, 400.139, 52908.198 24/08/18,15:39:52,03,10,1, 12.0,1,1, 23.106, 10637.641, 400.156, 52908.255 24/08/18,15:39:52,04,10,1, 12.0,1,1, 23.106, 10637.669, 400.145, 52908.240 24/08/18,15:39:52,05,10,1, 12.0,1,1, 23.106, 10637.654, 400.140, 52908.204 24/08/18,15:39:52,06,10,1, 12.0,1,1, 23.106, 10637.682, 400.146, 52908.194 24/08/18,15:39:52,07,10,1, 12.0,1,1, 23.106, 10637.650, 400.150, 52908.198 24/08/18,15:39:52,08,10,1, 12.0,1,1, 23.106, 10637.664, 400.145, 52908.195 24/08/18,15:39:52,09,10,1, 12.0,1,1, 23.106, 10637.659, 400.128, 52908.180 24/08/18,15:39:52,10,10,1, 12.0,1,1, 23.106, 10637.644, 400.161, 52908.178 24/08/18,15:39:52,11,10,1, 12.0,1,1, 23.106, 10637.653, 400.151, 52908.191 24/08/18,15:39:52,12,10,1, 12.0,1,1, 23.106, 10637.653, 400.128, 52908.215 24/08/18,15:39:52,13,10,1, 12.0,1,1, 23.106, 10637.666, 400.127, 52908.207 24/08/18,15:39:52,14,10,1, 12.0,1,1, 23.106, 10637.653, 400.124, 52908.172 24/08/18,15:39:52,15,10,1, 12.0,1,1, 23.106, 10637.666, 400.146, 52908.232 24/08/18,15:39:52,16,10,1, 12.0,1,1, 23.106, 10637.664, 400.145, 52908.232 24/08/18,15:39:52,17,10,1, 12.0,1,1, 23.106, 10637.645, 400.143, 52908.194 24/08/18,15:39:52,18,10,1, 12.0,1,1, 23.106, 10637.660, 400.134, 52908.178 24/08/18,15:39:52,19,10,1, 12.0,1,1, 23.106, 10637.652, 400.139, 52908.161 24/08/18,15:39:53,00,10,1, 11.9,1,1, 23.106, 10637.652, 400.139, 52908.161 24/08/18,15:39:53,01,10,1, 11.9,1,1, 23.106, 10637.657, 400.130, 52908.169 24/08/18,15:39:53,02,10,1, 11.9,1,1, 23.106, 10637.656, 400.147, 52908.263 24/08/18,15:39:53,03,10,1, 11.9,1,1, 23.106, 10637.633, 400.126, 52908.251 24/08/18,15:39:53,04,10,1, 11.9,1,1, 23.106, 10637.651, 400.135, 52908.220 24/08/18,15:39:53,05,10,1, 11.9,1,1, 23.106, 10637.642, 400.133, 52908.198 24/08/18,15:39:53,06,10,1, 11.9,1,1, 23.106, 10637.635, 400.142, 52908.177 24/08/18,15:39:53,07,10,1, 11.9,1,1, 23.106, 10637.663, 400.146, 52908.243 24/08/18,15:39:53,08,10,1, 11.9,1,1, 23.106, 10637.657, 400.135, 52908.258 24/08/18,15:39:53,09,10,1, 11.9,1,1, 23.106, 10637.642, 400.133, 52908.246 24/08/18,15:39:53,10,10,1, 11.9,1,1, 23.106, 10637.636, 400.119, 52908.252 24/08/18,15:39:53,11,10,1, 11.9,1,1, 23.106, 10637.644, 400.135, 52908.210 24/08/18,15:39:53,12,10,1, 11.9,1,1, 23.106, 10637.649, 400.098, 52908.259 24/08/18,15:39:53,13,10,1, 11.9,1,1, 23.106, 10637.650, 400.136, 52908.273 24/08/18,15:39:53,14,10,1, 11.9,1,1, 23.106, 10637.659, 400.102, 52908.241 24/08/18,15:39:53,15,10,1, 11.9,1,1, 23.106, 10637.643, 400.127, 52908.263 24/08/18,15:39:53,16,10,1, 11.9,1,1, 23.106, 10637.665, 400.080, 52908.244 24/08/18,15:39:53,17,10,1, 11.9,1,1, 23.106, 10637.625, 400.096, 52908.272 24/08/18,15:39:53,18,10,1, 11.9,1,1, 23.106, 10637.646, 400.098, 52908.195 24/08/18,15:39:53,19,10,1, 11.9,1,1, 23.106, 10637.649, 400.123, 52908.215 24/08/18,15:39:54,00,09,1, 11.9,1,1, 23.105, 10637.643, 400.123, 52908.215 24/08/18,15:39:54,01,09,1, 11.9,1,1, 23.105, 10637.671, 400.093, 52908.230 24/08/18,15:39:54,02,09,1, 11.9,1,1, 23.105, 10637.657, 400.101, 52908.223 24/08/18,15:39:54,03,09,1, 11.9,1,1, 23.105, 10637.642, 400.130, 52908.185 24/08/18,15:39:54,04,09,1, 11.9,1,1, 23.105, 10637.662, 400.123, 52908.184 24/08/18,15:39:54,05,09,1, 11.9,1,1, 23.105, 10637.672, 400.121, 52908.242 24/08/18,15:39:54,06,09,1, 11.9,1,1, 23.105, 10637.654, 400.119, 52908.279 24/08/18,15:39:54,07,09,1, 11.9,1,1, 23.105, 10637.684, 400.128, 52908.207 24/08/18,15:39:54,08,09,1, 11.9,1,1, 23.105, 10637.667, 400.108, 52908.193 24/08/18,15:39:54,09,09,1, 11.9,1,1, 23.105, 10637.648, 400.101, 52908.233 24/08/18,15:39:54,10,09,1, 11.9,1,1, 23.105, 10637.658, 400.089, 52908.263 24/08/18,15:39:54,11,09,1, 11.9,1,1, 23.105, 10637.667, 400.107, 52908.268 24/08/18,15:39:54,12,09,1, 11.9,1,1, 23.105, 10637.666, 400.107, 52908.224 24/08/18,15:39:54,13,09,1, 11.9,1,1, 23.105, 10637.661, 400.102, 52908.247 24/08/18,15:39:54,14,09,1, 11.9,1,1, 23.105, 10637.651, 400.110, 52908.252 24/08/18,15:39:54,15,09,1, 11.9,1,1, 23.105, 10637.640, 400.096, 52908.261 24/08/18,15:39:54,16,09,1, 11.9,1,1, 23.105, 10637.655, 400.083, 52908.261 24/08/18,15:39:54,17,09,1, 11.9,1,1, 23.105, 10637.666, 400.100, 52908.260 24/08/18,15:39:54,18,09,1, 11.9,1,1, 23.105, 10637.650, 400.112, 52908.297 24/08/18,15:39:54,19,09,1, 11.9,1,1, 23.105, 10637.658, 400.113, 52908.217 24/08/18,15:39:55,00,10,1, 11.9,1,1, 23.107, 10637.652, 400.113, 52908.217 24/08/18,15:39:55,01,10,1, 11.9,1,1, 23.107, 10637.665, 400.092, 52908.211 24/08/18,15:39:55,02,10,1, 11.9,1,1, 23.107, 10637.675, 400.099, 52908.276 24/08/18,15:39:55,03,10,1, 11.9,1,1, 23.107, 10637.671, 400.109, 52908.289 24/08/18,15:39:55,04,10,1, 11.9,1,1, 23.107, 10637.676, 400.112, 52908.221 24/08/18,15:39:55,05,10,1, 11.9,1,1, 23.107, 10637.668, 400.113, 52908.263 24/08/18,15:39:55,06,10,1, 11.9,1,1, 23.107, 10637.653, 400.106, 52908.245 24/08/18,15:39:55,07,10,1, 11.9,1,1, 23.107, 10637.669, 400.107, 52908.271 24/08/18,15:39:55,08,10,1, 11.9,1,1, 23.107, 10637.670, 400.095, 52908.239 24/08/18,15:39:55,09,10,1, 11.9,1,1, 23.107, 10637.665, 400.118, 52908.324 24/08/18,15:39:55,10,10,1, 11.9,1,1, 23.107, 10637.683, 400.120, 52908.259 24/08/18,15:39:55,11,10,1, 11.9,1,1, 23.107, 10637.678, 400.112, 52908.246 24/08/18,15:39:55,12,10,1, 11.9,1,1, 23.107, 10637.679, 400.120, 52908.291 24/08/18,15:39:55,13,10,1, 11.9,1,1, 23.107, 10637.678, 400.108, 52908.257 24/08/18,15:39:55,14,10,1, 11.9,1,1, 23.107, 10637.687, 400.123, 52908.236 24/08/18,15:39:55,15,10,1, 11.9,1,1, 23.107, 10637.673, 400.095, 52908.331 24/08/18,15:39:55,16,10,1, 11.9,1,1, 23.107, 10637.672, 400.112, 52908.255 24/08/18,15:39:55,17,10,1, 11.9,1,1, 23.107, 10637.680, 400.092, 52908.249 24/08/18,15:39:55,18,10,1, 11.9,1,1, 23.107, 10637.674, 400.103, 52908.283 24/08/18,15:39:55,19,10,1, 11.9,1,1, 23.107, 10637.669, 400.099, 52908.294 24/08/18,15:39:56,00,10,1, 11.9,1,1, 23.108, 10637.668, 400.099, 52908.294 24/08/18,15:39:56,01,10,1, 11.9,1,1, 23.108, 10637.643, 400.119, 52908.288 24/08/18,15:39:56,02,10,1, 11.9,1,1, 23.108, 10637.663, 400.101, 52908.277 24/08/18,15:39:56,03,10,1, 11.9,1,1, 23.108, 10637.660, 400.107, 52908.266 24/08/18,15:39:56,04,10,1, 11.9,1,1, 23.108, 10637.670, 400.118, 52908.294 24/08/18,15:39:56,05,10,1, 11.9,1,1, 23.108, 10637.656, 400.136, 52908.255 24/08/18,15:39:56,06,10,1, 11.9,1,1, 23.108, 10637.649, 400.105, 52908.232 24/08/18,15:39:56,07,10,1, 11.9,1,1, 23.108, 10637.646, 400.105, 52908.249 24/08/18,15:39:56,08,10,1, 11.9,1,1, 23.108, 10637.679, 400.097, 52908.227 24/08/18,15:39:56,09,10,1, 11.9,1,1, 23.108, 10637.655, 400.103, 52908.289 24/08/18,15:39:56,10,10,1, 11.9,1,1, 23.108, 10637.647, 400.123, 52908.244 24/08/18,15:39:56,11,10,1, 11.9,1,1, 23.108, 10637.680, 400.122, 52908.236 24/08/18,15:39:56,12,10,1, 11.9,1,1, 23.108, 10637.671, 400.131, 52908.266 24/08/18,15:39:56,13,10,1, 11.9,1,1, 23.108, 10637.653, 400.114, 52908.270 24/08/18,15:39:56,14,10,1, 11.9,1,1, 23.108, 10637.673, 400.117, 52908.268 24/08/18,15:39:56,15,10,1, 11.9,1,1, 23.108, 10637.659, 400.120, 52908.318 24/08/18,15:39:56,16,10,1, 11.9,1,1, 23.108, 10637.708, 400.095, 52908.225 24/08/18,15:39:56,17,10,1, 11.9,1,1, 23.108, 10637.689, 400.112, 52908.254 24/08/18,15:39:56,18,10,1, 11.9,1,1, 23.108, 10637.675, 400.094, 52908.275 24/08/18,15:39:56,19,10,1, 11.9,1,1, 23.108, 10637.680, 400.112, 52908.297 24/08/18,15:39:57,00,09,1, 11.9,1,1, 23.105, 10637.677, 400.112, 52908.297 24/08/18,15:39:57,01,09,1, 11.9,1,1, 23.105, 10637.673, 400.101, 52908.296 24/08/18,15:39:57,02,09,1, 11.9,1,1, 23.105, 10637.704, 400.113, 52908.362 24/08/18,15:39:57,03,09,1, 11.9,1,1, 23.105, 10637.701, 400.116, 52908.408 24/08/18,15:39:57,04,09,1, 11.9,1,1, 23.105, 10637.712, 400.100, 52908.399 24/08/18,15:39:57,05,09,1, 11.9,1,1, 23.105, 10637.719, 400.109, 52908.399 24/08/18,15:39:57,06,09,1, 11.9,1,1, 23.105, 10637.688, 400.111, 52908.414 24/08/18,15:39:57,07,09,1, 11.9,1,1, 23.105, 10637.681, 400.110, 52908.400 24/08/18,15:39:57,08,09,1, 11.9,1,1, 23.105, 10637.689, 400.086, 52908.363 24/08/18,15:39:57,09,09,1, 11.9,1,1, 23.105, 10637.695, 400.100, 52908.348 24/08/18,15:39:57,10,09,1, 11.9,1,1, 23.105, 10637.702, 400.091, 52908.305 24/08/18,15:39:57,11,09,1, 11.9,1,1, 23.105, 10637.679, 400.109, 52908.395 24/08/18,15:39:57,12,09,1, 11.9,1,1, 23.105, 10637.696, 400.129, 52908.422 24/08/18,15:39:57,13,09,1, 11.9,1,1, 23.105, 10637.707, 400.122, 52908.443 24/08/18,15:39:57,14,09,1, 11.9,1,1, 23.105, 10637.680, 400.139, 52908.420 24/08/18,15:39:57,15,09,1, 11.9,1,1, 23.105, 10637.702, 400.106, 52908.393 24/08/18,15:39:57,16,09,1, 11.9,1,1, 23.105, 10637.715, 400.102, 52908.363 24/08/18,15:39:57,17,09,1, 11.9,1,1, 23.105, 10637.705, 400.114, 52908.344 24/08/18,15:39:57,18,09,1, 11.9,1,1, 23.105, 10637.724, 400.104, 52908.373 24/08/18,15:39:57,19,09,1, 11.9,1,1, 23.105, 10637.697, 400.088, 52908.358 24/08/18,15:39:58,00,08,1, 11.9,1,1, 23.104, 10637.693, 400.088, 52908.358 24/08/18,15:39:58,01,08,1, 11.9,1,1, 23.104, 10637.699, 400.094, 52908.451 24/08/18,15:39:58,02,08,1, 11.9,1,1, 23.104, 10637.676, 400.103, 52908.377 24/08/18,15:39:58,03,08,1, 11.9,1,1, 23.104, 10637.689, 400.075, 52908.386 24/08/18,15:39:58,04,08,1, 11.9,1,1, 23.104, 10637.691, 400.099, 52908.418 24/08/18,15:39:58,05,08,1, 11.9,1,1, 23.104, 10637.708, 400.082, 52908.390 24/08/18,15:39:58,06,08,1, 11.9,1,1, 23.104, 10637.675, 400.095, 52908.380 24/08/18,15:39:58,07,08,1, 11.9,1,1, 23.104, 10637.702, 400.113, 52908.381 24/08/18,15:39:58,08,08,1, 11.9,1,1, 23.104, 10637.681, 400.087, 52908.410 24/08/18,15:39:58,09,08,1, 11.9,1,1, 23.104, 10637.684, 400.111, 52908.410 24/08/18,15:39:58,10,08,1, 11.9,1,1, 23.104, 10637.693, 400.123, 52908.404 24/08/18,15:39:58,11,08,1, 11.9,1,1, 23.104, 10637.697, 400.094, 52908.378 24/08/18,15:39:58,12,08,1, 11.9,1,1, 23.104, 10637.707, 400.106, 52908.376 24/08/18,15:39:58,13,08,1, 11.9,1,1, 23.104, 10637.671, 400.127, 52908.420 24/08/18,15:39:58,14,08,1, 11.9,1,1, 23.104, 10637.698, 400.109, 52908.413 24/08/18,15:39:58,15,08,1, 11.9,1,1, 23.104, 10637.681, 400.113, 52908.397 24/08/18,15:39:58,16,08,1, 11.9,1,1, 23.104, 10637.715, 400.112, 52908.414 24/08/18,15:39:58,17,08,1, 11.9,1,1, 23.104, 10637.691, 400.100, 52908.345 24/08/18,15:39:58,18,08,1, 11.9,1,1, 23.104, 10637.703, 400.112, 52908.380 24/08/18,15:39:58,19,08,1, 11.9,1,1, 23.104, 10637.717, 400.093, 52908.385 24/08/18,15:39:59,00,09,1, 11.9,1,1, 23.103, 10637.710, 400.093, 52908.385 24/08/18,15:39:59,01,09,1, 11.9,1,1, 23.103, 10637.719, 400.058, 52908.337 24/08/18,15:39:59,02,09,1, 11.9,1,1, 23.103, 10637.687, 400.098, 52908.414 24/08/18,15:39:59,03,09,1, 11.9,1,1, 23.103, 10637.681, 400.102, 52908.424 24/08/18,15:39:59,04,09,1, 11.9,1,1, 23.103, 10637.683, 400.107, 52908.393 24/08/18,15:39:59,05,09,1, 11.9,1,1, 23.103, 10637.685, 400.102, 52908.415 24/08/18,15:39:59,06,09,1, 11.9,1,1, 23.103, 10637.683, 400.113, 52908.423 24/08/18,15:39:59,07,09,1, 11.9,1,1, 23.103, 10637.671, 400.084, 52908.428 24/08/18,15:39:59,08,09,1, 11.9,1,1, 23.103, 10637.674, 400.121, 52908.411 24/08/18,15:39:59,09,09,1, 11.9,1,1, 23.103, 10637.676, 400.097, 52908.395 24/08/18,15:39:59,10,09,1, 11.9,1,1, 23.103, 10637.672, 400.072, 52908.420 24/08/18,15:39:59,11,09,1, 11.9,1,1, 23.103, 10637.693, 400.077, 52908.412 24/08/18,15:39:59,12,09,1, 11.9,1,1, 23.103, 10637.697, 400.063, 52908.464 24/08/18,15:39:59,13,09,1, 11.9,1,1, 23.103, 10637.710, 400.091, 52908.420 24/08/18,15:39:59,14,09,1, 11.9,1,1, 23.103, 10637.707, 400.073, 52908.371 24/08/18,15:39:59,15,09,1, 11.9,1,1, 23.103, 10637.681, 400.092, 52908.435 24/08/18,15:39:59,16,09,1, 11.9,1,1, 23.103, 10637.679, 400.100, 52908.441 24/08/18,15:39:59,17,09,1, 11.9,1,1, 23.103, 10637.702, 400.084, 52908.346 24/08/18,15:39:59,18,09,1, 11.9,1,1, 23.103, 10637.683, 400.104, 52908.464 24/08/18,15:39:59,19,09,1, 11.9,1,1, 23.103, 10637.684, 400.101, 52908.395 24/08/18,15:40:00,00,09,1, 12.0,1,1, 23.103, 10637.677, 400.101, 52908.395 24/08/18,15:40:00,01,09,1, 12.0,1,1, 23.103, 10637.689, 400.105, 52908.423 24/08/18,15:40:00,02,09,1, 12.0,1,1, 23.103, 10637.677, 400.081, 52908.308 24/08/18,15:40:00,03,09,1, 12.0,1,1, 23.103, 10637.676, 400.107, 52908.285 24/08/18,15:40:00,04,09,1, 12.0,1,1, 23.103, 10637.656, 400.092, 52908.282 24/08/18,15:40:00,05,09,1, 12.0,1,1, 23.103, 10637.663, 400.099, 52908.339 24/08/18,15:40:00,06,09,1, 12.0,1,1, 23.103, 10637.680, 400.084, 52908.312 24/08/18,15:40:00,07,09,1, 12.0,1,1, 23.103, 10637.686, 400.071, 52908.328 24/08/18,15:40:00,08,09,1, 12.0,1,1, 23.103, 10637.695, 400.085, 52908.348 24/08/18,15:40:00,09,09,1, 12.0,1,1, 23.103, 10637.685, 400.074, 52908.328 24/08/18,15:40:00,10,09,1, 12.0,1,1, 23.103, 10637.687, 400.070, 52908.314 24/08/18,15:40:00,11,09,1, 12.0,1,1, 23.103, 10637.668, 400.103, 52908.260 24/08/18,15:40:00,12,09,1, 12.0,1,1, 23.103, 10637.675, 400.083, 52908.373 24/08/18,15:40:00,13,09,1, 12.0,1,1, 23.103, 10637.686, 400.087, 52908.336 24/08/18,15:40:00,14,09,1, 12.0,1,1, 23.103, 10637.690, 400.085, 52908.278 24/08/18,15:40:00,15,09,1, 12.0,1,1, 23.103, 10637.696, 400.093, 52908.373 24/08/18,15:40:00,16,09,1, 12.0,1,1, 23.103, 10637.680, 400.102, 52908.282 24/08/18,15:40:00,17,09,1, 12.0,1,1, 23.103, 10637.684, 400.089, 52908.330 24/08/18,15:40:00,18,09,1, 12.0,1,1, 23.103, 10637.715, 400.075, 52908.311 24/08/18,15:40:00,19,09,1, 12.0,1,1, 23.103, 10637.684, 400.060, 52908.359 24/08/18,15:40:01,00,09,1, 12.0,1,1, 23.108, 10637.677, 400.060, 52908.359 24/08/18,15:40:01,01,09,1, 12.0,1,1, 23.108, 10637.685, 400.096, 52908.367 24/08/18,15:40:01,02,09,1, 12.0,1,1, 23.108, 10637.683, 400.070, 52908.305 24/08/18,15:40:01,03,09,1, 12.0,1,1, 23.108, 10637.701, 400.097, 52908.372 24/08/18,15:40:01,04,09,1, 12.0,1,1, 23.108, 10637.665, 400.077, 52908.353 24/08/18,15:40:01,05,09,1, 12.0,1,1, 23.108, 10637.698, 400.080, 52908.330 24/08/18,15:40:01,06,09,1, 12.0,1,1, 23.108, 10637.704, 400.084, 52908.402 24/08/18,15:40:01,07,09,1, 12.0,1,1, 23.108, 10637.685, 400.071, 52908.329 24/08/18,15:40:01,08,09,1, 12.0,1,1, 23.108, 10637.663, 400.098, 52908.377 24/08/18,15:40:01,09,09,1, 12.0,1,1, 23.108, 10637.661, 400.086, 52908.376 24/08/18,15:40:01,10,09,1, 12.0,1,1, 23.108, 10637.655, 400.097, 52908.387 24/08/18,15:40:01,11,09,1, 12.0,1,1, 23.108, 10637.688, 400.081, 52908.346 24/08/18,15:40:01,12,09,1, 12.0,1,1, 23.108, 10637.716, 400.068, 52908.352 24/08/18,15:40:01,13,09,1, 12.0,1,1, 23.108, 10637.716, 400.096, 52908.320 24/08/18,15:40:01,14,09,1, 12.0,1,1, 23.108, 10637.709, 400.077, 52908.332 24/08/18,15:40:01,15,09,1, 12.0,1,1, 23.108, 10637.682, 400.087, 52908.358 24/08/18,15:40:01,16,09,1, 12.0,1,1, 23.108, 10637.668, 400.073, 52908.380 24/08/18,15:40:01,17,09,1, 12.0,1,1, 23.108, 10637.687, 400.073, 52908.384 24/08/18,15:40:01,18,09,1, 12.0,1,1, 23.108, 10637.673, 400.058, 52908.379 24/08/18,15:40:01,19,09,1, 12.0,1,1, 23.108, 10637.688, 400.049, 52908.325 24/08/18,15:40:02,00,10,1, 12.0,1,1, 23.106, 10637.685, 400.049, 52908.325 24/08/18,15:40:02,01,10,1, 12.0,1,1, 23.106, 10637.699, 400.077, 52908.388 24/08/18,15:40:02,02,10,1, 12.0,1,1, 23.106, 10637.669, 400.071, 52908.323 24/08/18,15:40:02,03,10,1, 12.0,1,1, 23.106, 10637.665, 400.050, 52908.346 24/08/18,15:40:02,04,10,1, 12.0,1,1, 23.106, 10637.705, 400.054, 52908.396 24/08/18,15:40:02,05,10,1, 12.0,1,1, 23.106, 10637.707, 400.052, 52908.419 24/08/18,15:40:02,06,10,1, 12.0,1,1, 23.106, 10637.679, 400.060, 52908.411 24/08/18,15:40:02,07,10,1, 12.0,1,1, 23.106, 10637.711, 400.051, 52908.361 24/08/18,15:40:02,08,10,1, 12.0,1,1, 23.106, 10637.694, 400.064, 52908.365 24/08/18,15:40:02,09,10,1, 12.0,1,1, 23.106, 10637.695, 400.051, 52908.384 24/08/18,15:40:02,10,10,1, 12.0,1,1, 23.106, 10637.704, 400.046, 52908.398 24/08/18,15:40:02,11,10,1, 12.0,1,1, 23.106, 10637.678, 400.053, 52908.403 24/08/18,15:40:02,12,10,1, 12.0,1,1, 23.106, 10637.684, 400.049, 52908.345 24/08/18,15:40:02,13,10,1, 12.0,1,1, 23.106, 10637.677, 400.051, 52908.448 24/08/18,15:40:02,14,10,1, 12.0,1,1, 23.106, 10637.687, 400.042, 52908.394 24/08/18,15:40:02,15,10,1, 12.0,1,1, 23.106, 10637.677, 400.064, 52908.375 24/08/18,15:40:02,16,10,1, 12.0,1,1, 23.106, 10637.688, 400.062, 52908.349 24/08/18,15:40:02,17,10,1, 12.0,1,1, 23.106, 10637.692, 400.053, 52908.347 24/08/18,15:40:02,18,10,1, 12.0,1,1, 23.106, 10637.700, 400.039, 52908.359 24/08/18,15:40:02,19,10,1, 12.0,1,1, 23.106, 10637.696, 400.052, 52908.352 24/08/18,15:40:03,00,10,1, 12.0,1,1, 23.107, 10637.693, 400.052, 52908.352 24/08/18,15:40:03,01,10,1, 12.0,1,1, 23.107, 10637.675, 400.045, 52908.352 24/08/18,15:40:03,02,10,1, 12.0,1,1, 23.107, 10637.711, 400.044, 52908.367 24/08/18,15:40:03,03,10,1, 12.0,1,1, 23.107, 10637.695, 400.060, 52908.413 24/08/18,15:40:03,04,10,1, 12.0,1,1, 23.107, 10637.701, 400.072, 52908.330 24/08/18,15:40:03,05,10,1, 12.0,1,1, 23.107, 10637.686, 400.058, 52908.441 24/08/18,15:40:03,06,10,1, 12.0,1,1, 23.107, 10637.695, 400.048, 52908.382 24/08/18,15:40:03,07,10,1, 12.0,1,1, 23.107, 10637.702, 400.058, 52908.404 24/08/18,15:40:03,08,10,1, 12.0,1,1, 23.107, 10637.705, 400.055, 52908.431 24/08/18,15:40:03,09,10,1, 12.0,1,1, 23.107, 10637.726, 400.055, 52908.425 24/08/18,15:40:03,10,10,1, 12.0,1,1, 23.107, 10637.710, 400.049, 52908.395 24/08/18,15:40:03,11,10,1, 12.0,1,1, 23.107, 10637.703, 400.036, 52908.386 24/08/18,15:40:03,12,10,1, 12.0,1,1, 23.107, 10637.705, 400.059, 52908.404 24/08/18,15:40:03,13,10,1, 12.0,1,1, 23.107, 10637.707, 400.025, 52908.391 24/08/18,15:40:03,14,10,1, 12.0,1,1, 23.107, 10637.677, 400.029, 52908.437 24/08/18,15:40:03,15,10,1, 12.0,1,1, 23.107, 10637.702, 400.058, 52908.400 24/08/18,15:40:03,16,10,1, 12.0,1,1, 23.107, 10637.697, 400.052, 52908.368 24/08/18,15:40:03,17,10,1, 12.0,1,1, 23.107, 10637.703, 400.046, 52908.450 24/08/18,15:40:03,18,10,1, 12.0,1,1, 23.107, 10637.706, 400.068, 52908.446 24/08/18,15:40:03,19,10,1, 12.0,1,1, 23.107, 10637.690, 400.064, 52908.444 24/08/18,15:40:04,00,10,1, 12.0,1,1, 23.107, 10637.685, 400.064, 52908.444 24/08/18,15:40:04,01,10,1, 12.0,1,1, 23.107, 10637.707, 400.060, 52908.433 24/08/18,15:40:04,02,10,1, 12.0,1,1, 23.107, 10637.719, 400.062, 52908.410 24/08/18,15:40:04,03,10,1, 12.0,1,1, 23.107, 10637.694, 400.065, 52908.438 24/08/18,15:40:04,04,10,1, 12.0,1,1, 23.107, 10637.694, 400.067, 52908.431 24/08/18,15:40:04,05,10,1, 12.0,1,1, 23.107, 10637.708, 400.038, 52908.405 24/08/18,15:40:04,06,10,1, 12.0,1,1, 23.107, 10637.713, 400.036, 52908.457 24/08/18,15:40:04,07,10,1, 12.0,1,1, 23.107, 10637.716, 400.030, 52908.429 24/08/18,15:40:04,08,10,1, 12.0,1,1, 23.107, 10637.725, 400.034, 52908.441 24/08/18,15:40:04,09,10,1, 12.0,1,1, 23.107, 10637.708, 400.037, 52908.471 24/08/18,15:40:04,10,10,1, 12.0,1,1, 23.107, 10637.706, 400.039, 52908.435 24/08/18,15:40:04,11,10,1, 12.0,1,1, 23.107, 10637.694, 400.049, 52908.469 24/08/18,15:40:04,12,10,1, 12.0,1,1, 23.107, 10637.707, 400.031, 52908.391 24/08/18,15:40:04,13,10,1, 12.0,1,1, 23.107, 10637.728, 400.014, 52908.408 24/08/18,15:40:04,14,10,1, 12.0,1,1, 23.107, 10637.708, 400.029, 52908.390 24/08/18,15:40:04,15,10,1, 12.0,1,1, 23.107, 10637.706, 400.019, 52908.477 24/08/18,15:40:04,16,10,1, 12.0,1,1, 23.107, 10637.696, 400.025, 52908.406 24/08/18,15:40:04,17,10,1, 12.0,1,1, 23.107, 10637.728, 400.027, 52908.422 24/08/18,15:40:04,18,10,1, 12.0,1,1, 23.107, 10637.706, 400.024, 52908.402 24/08/18,15:40:04,19,10,1, 12.0,1,1, 23.107, 10637.697, 400.018, 52908.418 24/08/18,15:40:05,00,10,1, 11.9,1,1, 23.107, 10637.693, 400.018, 52908.418 24/08/18,15:40:05,01,10,1, 11.9,1,1, 23.107, 10637.697, 400.044, 52908.497 24/08/18,15:40:05,02,10,1, 11.9,1,1, 23.107, 10637.711, 400.017, 52908.435 24/08/18,15:40:05,03,10,1, 11.9,1,1, 23.107, 10637.720, 400.037, 52908.472 24/08/18,15:40:05,04,10,1, 11.9,1,1, 23.107, 10637.708, 400.037, 52908.415 24/08/18,15:40:05,05,10,1, 11.9,1,1, 23.107, 10637.709, 400.037, 52908.421 24/08/18,15:40:05,06,10,1, 11.9,1,1, 23.107, 10637.723, 400.047, 52908.424 24/08/18,15:40:05,07,10,1, 11.9,1,1, 23.107, 10637.711, 400.020, 52908.403 24/08/18,15:40:05,08,10,1, 11.9,1,1, 23.107, 10637.742, 400.036, 52908.359 24/08/18,15:40:05,09,10,1, 11.9,1,1, 23.107, 10637.724, 400.025, 52908.433 24/08/18,15:40:05,10,10,1, 11.9,1,1, 23.107, 10637.707, 400.011, 52908.405 24/08/18,15:40:05,11,10,1, 11.9,1,1, 23.107, 10637.727, 400.036, 52908.401 24/08/18,15:40:05,12,10,1, 11.9,1,1, 23.107, 10637.718, 400.025, 52908.420 24/08/18,15:40:05,13,10,1, 11.9,1,1, 23.107, 10637.691, 400.012, 52908.415 24/08/18,15:40:05,14,10,1, 11.9,1,1, 23.107, 10637.724, 400.017, 52908.464 24/08/18,15:40:05,15,10,1, 11.9,1,1, 23.107, 10637.718, 400.031, 52908.436 24/08/18,15:40:05,16,10,1, 11.9,1,1, 23.107, 10637.713, 400.017, 52908.403 24/08/18,15:40:05,17,10,1, 11.9,1,1, 23.107, 10637.715, 400.022, 52908.467 24/08/18,15:40:05,18,10,1, 11.9,1,1, 23.107, 10637.712, 400.023, 52908.434 24/08/18,15:40:05,19,10,1, 11.9,1,1, 23.107, 10637.695, 400.000, 52908.432 24/08/18,15:40:06,00,10,1, 11.9,1,1, 23.107, 10637.693, 400.000, 52908.432 24/08/18,15:40:06,01,10,1, 11.9,1,1, 23.107, 10637.713, 400.031, 52908.427 24/08/18,15:40:06,02,10,1, 11.9,1,1, 23.107, 10637.693, 400.035, 52908.423 24/08/18,15:40:06,03,10,1, 11.9,1,1, 23.107, 10637.721, 400.015, 52908.457 24/08/18,15:40:06,04,10,1, 11.9,1,1, 23.107, 10637.711, 399.994, 52908.392 24/08/18,15:40:06,05,10,1, 11.9,1,1, 23.107, 10637.725, 400.017, 52908.456 24/08/18,15:40:06,06,10,1, 11.9,1,1, 23.107, 10637.699, 399.988, 52908.394 24/08/18,15:40:06,07,10,1, 11.9,1,1, 23.107, 10637.724, 399.996, 52908.386 24/08/18,15:40:06,08,10,1, 11.9,1,1, 23.107, 10637.746, 400.008, 52908.384 24/08/18,15:40:06,09,10,1, 11.9,1,1, 23.107, 10637.739, 399.994, 52908.469 24/08/18,15:40:06,10,10,1, 11.9,1,1, 23.107, 10637.705, 400.009, 52908.438 24/08/18,15:40:06,11,10,1, 11.9,1,1, 23.107, 10637.709, 400.010, 52908.456 24/08/18,15:40:06,12,10,1, 11.9,1,1, 23.107, 10637.717, 399.992, 52908.402 24/08/18,15:40:06,13,10,1, 11.9,1,1, 23.107, 10637.714, 400.008, 52908.480 24/08/18,15:40:06,14,10,1, 11.9,1,1, 23.107, 10637.723, 399.992, 52908.442 24/08/18,15:40:06,15,10,1, 11.9,1,1, 23.107, 10637.709, 400.013, 52908.439 24/08/18,15:40:06,16,10,1, 11.9,1,1, 23.107, 10637.714, 400.002, 52908.429 24/08/18,15:40:06,17,10,1, 11.9,1,1, 23.107, 10637.724, 399.980, 52908.439 24/08/18,15:40:06,18,10,1, 11.9,1,1, 23.107, 10637.739, 400.014, 52908.486 24/08/18,15:40:06,19,10,1, 11.9,1,1, 23.107, 10637.729, 400.004, 52908.429 24/08/18,15:40:07,00,10,1, 11.9,1,1, 23.106, 10637.727, 400.004, 52908.429 24/08/18,15:40:07,01,10,1, 11.9,1,1, 23.106, 10637.720, 399.992, 52908.426 24/08/18,15:40:07,02,10,1, 11.9,1,1, 23.106, 10637.735, 400.000, 52908.424 24/08/18,15:40:07,03,10,1, 11.9,1,1, 23.106, 10637.713, 400.014, 52908.404 24/08/18,15:40:07,04,10,1, 11.9,1,1, 23.106, 10637.733, 399.992, 52908.431 24/08/18,15:40:07,05,10,1, 11.9,1,1, 23.106, 10637.731, 399.985, 52908.463 24/08/18,15:40:07,06,10,1, 11.9,1,1, 23.106, 10637.721, 399.992, 52908.501 24/08/18,15:40:07,07,10,1, 11.9,1,1, 23.106, 10637.754, 399.986, 52908.416 24/08/18,15:40:07,08,10,1, 11.9,1,1, 23.106, 10637.736, 399.991, 52908.503 24/08/18,15:40:07,09,10,1, 11.9,1,1, 23.106, 10637.733, 399.999, 52908.496 24/08/18,15:40:07,10,10,1, 11.9,1,1, 23.106, 10637.710, 400.020, 52908.438 24/08/18,15:40:07,11,10,1, 11.9,1,1, 23.106, 10637.728, 399.990, 52908.448 24/08/18,15:40:07,12,10,1, 11.9,1,1, 23.106, 10637.717, 399.994, 52908.483 24/08/18,15:40:07,13,10,1, 11.9,1,1, 23.106, 10637.737, 399.983, 52908.391 24/08/18,15:40:07,14,10,1, 11.9,1,1, 23.106, 10637.753, 399.986, 52908.469 24/08/18,15:40:07,15,10,1, 11.9,1,1, 23.106, 10637.736, 399.993, 52908.432 24/08/18,15:40:07,16,10,1, 11.9,1,1, 23.106, 10637.737, 399.979, 52908.439 24/08/18,15:40:07,17,10,1, 11.9,1,1, 23.106, 10637.742, 399.974, 52908.473 24/08/18,15:40:07,18,10,1, 11.9,1,1, 23.106, 10637.766, 399.994, 52908.420 24/08/18,15:40:07,19,10,1, 11.9,1,1, 23.106, 10637.747, 399.987, 52908.526 24/08/18,15:40:08,00,10,1, 11.9,1,1, 23.106, 10637.743, 399.987, 52908.526 24/08/18,15:40:08,01,10,1, 11.9,1,1, 23.106, 10637.749, 399.978, 52908.421 24/08/18,15:40:08,02,10,1, 11.9,1,1, 23.106, 10637.726, 399.960, 52908.468 24/08/18,15:40:08,03,10,1, 11.9,1,1, 23.106, 10637.724, 399.976, 52908.459 24/08/18,15:40:08,04,10,1, 11.9,1,1, 23.106, 10637.737, 399.980, 52908.435 24/08/18,15:40:08,05,10,1, 11.9,1,1, 23.106, 10637.748, 399.981, 52908.443 24/08/18,15:40:08,06,10,1, 11.9,1,1, 23.106, 10637.752, 399.991, 52908.480 24/08/18,15:40:08,07,10,1, 11.9,1,1, 23.106, 10637.752, 399.968, 52908.504 24/08/18,15:40:08,08,10,1, 11.9,1,1, 23.106, 10637.755, 399.984, 52908.545 24/08/18,15:40:08,09,10,1, 11.9,1,1, 23.106, 10637.733, 399.967, 52908.447 24/08/18,15:40:08,10,10,1, 11.9,1,1, 23.106, 10637.753, 399.972, 52908.480 24/08/18,15:40:08,11,10,1, 11.9,1,1, 23.106, 10637.742, 399.993, 52908.520 24/08/18,15:40:08,12,10,1, 11.9,1,1, 23.106, 10637.735, 399.951, 52908.529 24/08/18,15:40:08,13,10,1, 11.9,1,1, 23.106, 10637.755, 399.966, 52908.485 24/08/18,15:40:08,14,10,1, 11.9,1,1, 23.106, 10637.740, 399.967, 52908.461 24/08/18,15:40:08,15,10,1, 11.9,1,1, 23.106, 10637.763, 399.975, 52908.484 24/08/18,15:40:08,16,10,1, 11.9,1,1, 23.106, 10637.773, 399.964, 52908.488 24/08/18,15:40:08,17,10,1, 11.9,1,1, 23.106, 10637.749, 399.968, 52908.535 24/08/18,15:40:08,18,10,1, 11.9,1,1, 23.106, 10637.724, 399.991, 52908.472 24/08/18,15:40:08,19,10,1, 11.9,1,1, 23.106, 10637.741, 399.944, 52908.482 24/08/18,15:40:09,00,10,1, 11.9,1,1, 23.104, 10637.735, 399.944, 52908.482 24/08/18,15:40:09,01,10,1, 11.9,1,1, 23.104, 10637.758, 399.990, 52908.483 24/08/18,15:40:09,02,10,1, 11.9,1,1, 23.104, 10637.763, 399.964, 52908.536 24/08/18,15:40:09,03,10,1, 11.9,1,1, 23.104, 10637.753, 399.974, 52908.487 24/08/18,15:40:09,04,10,1, 11.9,1,1, 23.104, 10637.739, 399.977, 52908.559 24/08/18,15:40:09,05,10,1, 11.9,1,1, 23.104, 10637.739, 399.963, 52908.439 24/08/18,15:40:09,06,10,1, 11.9,1,1, 23.104, 10637.738, 399.950, 52908.518 24/08/18,15:40:09,07,10,1, 11.9,1,1, 23.104, 10637.736, 399.934, 52908.488 24/08/18,15:40:09,08,10,1, 11.9,1,1, 23.104, 10637.751, 399.957, 52908.479 24/08/18,15:40:09,09,10,1, 11.9,1,1, 23.104, 10637.749, 399.976, 52908.508 24/08/18,15:40:09,10,10,1, 11.9,1,1, 23.104, 10637.751, 399.966, 52908.427 24/08/18,15:40:09,11,10,1, 11.9,1,1, 23.104, 10637.764, 399.965, 52908.504 24/08/18,15:40:09,12,10,1, 11.9,1,1, 23.104, 10637.755, 399.972, 52908.468 24/08/18,15:40:09,13,10,1, 11.9,1,1, 23.104, 10637.761, 399.970, 52908.506 24/08/18,15:40:09,14,10,1, 11.9,1,1, 23.104, 10637.754, 399.959, 52908.516 24/08/18,15:40:09,15,10,1, 11.9,1,1, 23.104, 10637.777, 399.933, 52908.413 24/08/18,15:40:09,16,10,1, 11.9,1,1, 23.104, 10637.772, 399.958, 52908.455 24/08/18,15:40:09,17,10,1, 11.9,1,1, 23.104, 10637.777, 399.935, 52908.486 24/08/18,15:40:09,18,10,1, 11.9,1,1, 23.104, 10637.756, 399.960, 52908.501 24/08/18,15:40:09,19,10,1, 11.9,1,1, 23.104, 10637.758, 399.970, 52908.506 24/08/18,15:40:10,00,10,1, 11.9,1,1, 23.109, 10637.752, 399.970, 52908.506 24/08/18,15:40:10,01,10,1, 11.9,1,1, 23.109, 10637.775, 399.924, 52908.488 24/08/18,15:40:10,02,10,1, 11.9,1,1, 23.109, 10637.741, 399.937, 52908.558 24/08/18,15:40:10,03,10,1, 11.9,1,1, 23.109, 10637.762, 399.936, 52908.474 24/08/18,15:40:10,04,10,1, 11.9,1,1, 23.109, 10637.760, 399.925, 52908.507 24/08/18,15:40:10,05,10,1, 11.9,1,1, 23.109, 10637.771, 399.926, 52908.546 24/08/18,15:40:10,06,10,1, 11.9,1,1, 23.109, 10637.758, 399.935, 52908.507 24/08/18,15:40:10,07,10,1, 11.9,1,1, 23.109, 10637.772, 399.937, 52908.540 24/08/18,15:40:10,08,10,1, 11.9,1,1, 23.109, 10637.748, 399.922, 52908.545 24/08/18,15:40:10,09,10,1, 11.9,1,1, 23.109, 10637.757, 399.926, 52908.573 24/08/18,15:40:10,10,10,1, 11.9,1,1, 23.109, 10637.748, 399.925, 52908.530 24/08/18,15:40:10,11,10,1, 11.9,1,1, 23.109, 10637.759, 399.934, 52908.565 24/08/18,15:40:10,12,10,1, 11.9,1,1, 23.109, 10637.799, 399.917, 52908.517 24/08/18,15:40:10,13,10,1, 11.9,1,1, 23.109, 10637.761, 399.927, 52908.535 24/08/18,15:40:10,14,10,1, 11.9,1,1, 23.109, 10637.800, 399.950, 52908.505 24/08/18,15:40:10,15,10,1, 11.9,1,1, 23.109, 10637.781, 399.950, 52908.569 24/08/18,15:40:10,16,10,1, 11.9,1,1, 23.109, 10637.770, 399.951, 52908.507 24/08/18,15:40:10,17,10,1, 11.9,1,1, 23.109, 10637.783, 399.944, 52908.562 24/08/18,15:40:10,18,10,1, 11.9,1,1, 23.109, 10637.777, 399.949, 52908.476 24/08/18,15:40:10,19,10,1, 11.9,1,1, 23.109, 10637.773, 399.931, 52908.480 24/08/18,15:40:11,00,10,1, 11.9,1,1, 23.106, 10637.769, 399.931, 52908.480 24/08/18,15:40:11,01,10,1, 11.9,1,1, 23.106, 10637.788, 399.938, 52908.511 24/08/18,15:40:11,02,10,1, 11.9,1,1, 23.106, 10637.813, 399.944, 52908.583 24/08/18,15:40:11,03,10,1, 11.9,1,1, 23.106, 10637.782, 399.963, 52908.592 24/08/18,15:40:11,04,10,1, 11.9,1,1, 23.106, 10637.792, 399.944, 52908.488 24/08/18,15:40:11,05,10,1, 11.9,1,1, 23.106, 10637.777, 399.947, 52908.583 24/08/18,15:40:11,06,10,1, 11.9,1,1, 23.106, 10637.791, 399.945, 52908.516 24/08/18,15:40:11,07,10,1, 11.9,1,1, 23.106, 10637.789, 399.938, 52908.565 24/08/18,15:40:11,08,10,1, 11.9,1,1, 23.106, 10637.789, 399.946, 52908.596 24/08/18,15:40:11,09,10,1, 11.9,1,1, 23.106, 10637.783, 399.960, 52908.568 24/08/18,15:40:11,10,10,1, 11.9,1,1, 23.106, 10637.802, 399.940, 52908.606 24/08/18,15:40:11,11,10,1, 11.9,1,1, 23.106, 10637.807, 399.955, 52908.555 24/08/18,15:40:11,12,10,1, 11.9,1,1, 23.106, 10637.775, 399.942, 52908.549 24/08/18,15:40:11,13,10,1, 11.9,1,1, 23.106, 10637.797, 399.948, 52908.559 24/08/18,15:40:11,14,10,1, 11.9,1,1, 23.106, 10637.819, 399.951, 52908.550 24/08/18,15:40:11,15,10,1, 11.9,1,1, 23.106, 10637.796, 399.941, 52908.496 24/08/18,15:40:11,16,10,1, 11.9,1,1, 23.106, 10637.803, 399.937, 52908.572 24/08/18,15:40:11,17,10,1, 11.9,1,1, 23.106, 10637.809, 399.919, 52908.495 24/08/18,15:40:11,18,10,1, 11.9,1,1, 23.106, 10637.802, 399.919, 52908.623 24/08/18,15:40:11,19,10,1, 11.9,1,1, 23.106, 10637.797, 399.924, 52908.524 24/08/18,15:40:12,00,10,1, 11.9,1,1, 23.107, 10637.794, 399.924, 52908.524 24/08/18,15:40:12,01,10,1, 11.9,1,1, 23.107, 10637.828, 399.914, 52908.552 24/08/18,15:40:12,02,10,1, 11.9,1,1, 23.107, 10637.829, 399.925, 52908.479 24/08/18,15:40:12,03,10,1, 11.9,1,1, 23.107, 10637.845, 399.933, 52908.596 24/08/18,15:40:12,04,10,1, 11.9,1,1, 23.107, 10637.814, 399.912, 52908.596 24/08/18,15:40:12,05,10,1, 11.9,1,1, 23.107, 10637.791, 399.903, 52908.546 24/08/18,15:40:12,06,10,1, 11.9,1,1, 23.107, 10637.792, 399.911, 52908.530 24/08/18,15:40:12,07,10,1, 11.9,1,1, 23.107, 10637.809, 399.927, 52908.543 24/08/18,15:40:12,08,10,1, 11.9,1,1, 23.107, 10637.802, 399.922, 52908.538 24/08/18,15:40:12,09,10,1, 11.9,1,1, 23.107, 10637.837, 399.907, 52908.483 24/08/18,15:40:12,10,10,1, 11.9,1,1, 23.107, 10637.810, 399.935, 52908.548 24/08/18,15:40:12,11,10,1, 11.9,1,1, 23.107, 10637.842, 399.904, 52908.492 24/08/18,15:40:12,12,10,1, 11.9,1,1, 23.107, 10637.826, 399.926, 52908.594 24/08/18,15:40:12,13,10,1, 11.9,1,1, 23.107, 10637.835, 399.905, 52908.502 24/08/18,15:40:12,14,10,1, 11.9,1,1, 23.107, 10637.806, 399.925, 52908.574 24/08/18,15:40:12,15,10,1, 11.9,1,1, 23.107, 10637.823, 399.929, 52908.513 24/08/18,15:40:12,16,10,1, 11.9,1,1, 23.107, 10637.811, 399.900, 52908.571 24/08/18,15:40:12,17,10,1, 11.9,1,1, 23.107, 10637.820, 399.910, 52908.557 24/08/18,15:40:12,18,10,1, 11.9,1,1, 23.107, 10637.812, 399.944, 52908.583 24/08/18,15:40:12,19,10,1, 11.9,1,1, 23.107, 10637.827, 399.935, 52908.580 24/08/18,15:40:13,00,10,1, 11.9,1,1, 23.105, 10637.827, 399.935, 52908.580 24/08/18,15:40:13,01,10,1, 11.9,1,1, 23.105, 10637.811, 399.908, 52908.517 24/08/18,15:40:13,02,10,1, 11.9,1,1, 23.105, 10637.826, 399.916, 52908.592 24/08/18,15:40:13,03,10,1, 11.9,1,1, 23.105, 10637.804, 399.905, 52908.580 24/08/18,15:40:13,04,10,1, 11.9,1,1, 23.105, 10637.825, 399.925, 52908.505 24/08/18,15:40:13,05,10,1, 11.9,1,1, 23.105, 10637.817, 399.915, 52908.528 24/08/18,15:40:13,06,10,1, 11.9,1,1, 23.105, 10637.822, 399.921, 52908.544 24/08/18,15:40:13,07,10,1, 11.9,1,1, 23.105, 10637.819, 399.928, 52908.594 24/08/18,15:40:13,08,10,1, 11.9,1,1, 23.105, 10637.831, 399.925, 52908.572 24/08/18,15:40:13,09,10,1, 11.9,1,1, 23.105, 10637.823, 399.913, 52908.598 24/08/18,15:40:13,10,10,1, 11.9,1,1, 23.105, 10637.847, 399.909, 52908.496 24/08/18,15:40:13,11,10,1, 11.9,1,1, 23.105, 10637.846, 399.924, 52908.567 24/08/18,15:40:13,12,10,1, 11.9,1,1, 23.105, 10637.824, 399.919, 52908.593 24/08/18,15:40:13,13,10,1, 11.9,1,1, 23.105, 10637.822, 399.925, 52908.578 24/08/18,15:40:13,14,10,1, 11.9,1,1, 23.105, 10637.825, 399.922, 52908.590 24/08/18,15:40:13,15,10,1, 11.9,1,1, 23.105, 10637.855, 399.918, 52908.490 24/08/18,15:40:13,16,10,1, 11.9,1,1, 23.105, 10637.831, 399.933, 52908.519 24/08/18,15:40:13,17,10,1, 11.9,1,1, 23.105, 10637.843, 399.945, 52908.656 24/08/18,15:40:13,18,10,1, 11.9,1,1, 23.105, 10637.847, 399.928, 52908.487 24/08/18,15:40:13,19,10,1, 11.9,1,1, 23.105, 10637.836, 399.927, 52908.519 24/08/18,15:40:14,00,10,1, 11.9,1,1, 23.104, 10637.835, 399.927, 52908.519 24/08/18,15:40:14,01,10,1, 11.9,1,1, 23.104, 10637.852, 399.946, 52908.561 24/08/18,15:40:14,02,10,1, 11.9,1,1, 23.104, 10637.817, 399.940, 52908.578 24/08/18,15:40:14,03,10,1, 11.9,1,1, 23.104, 10637.847, 399.915, 52908.606 24/08/18,15:40:14,04,10,1, 11.9,1,1, 23.104, 10637.837, 399.913, 52908.572 24/08/18,15:40:14,05,10,1, 11.9,1,1, 23.104, 10637.851, 399.919, 52908.524 24/08/18,15:40:14,06,10,1, 11.9,1,1, 23.104, 10637.830, 399.928, 52908.574 24/08/18,15:40:14,07,10,1, 11.9,1,1, 23.104, 10637.854, 399.914, 52908.574 24/08/18,15:40:14,08,10,1, 11.9,1,1, 23.104, 10637.847, 399.914, 52908.561 24/08/18,15:40:14,09,10,1, 11.9,1,1, 23.104, 10637.844, 399.899, 52908.538 24/08/18,15:40:14,10,10,1, 11.9,1,1, 23.104, 10637.852, 399.944, 52908.560 24/08/18,15:40:14,11,10,1, 11.9,1,1, 23.104, 10637.820, 399.932, 52908.570 24/08/18,15:40:14,12,10,1, 11.9,1,1, 23.104, 10637.851, 399.915, 52908.556 24/08/18,15:40:14,13,10,1, 11.9,1,1, 23.104, 10637.841, 399.917, 52908.520 24/08/18,15:40:14,14,10,1, 11.9,1,1, 23.104, 10637.850, 399.923, 52908.596 24/08/18,15:40:14,15,10,1, 11.9,1,1, 23.104, 10637.841, 399.906, 52908.506 24/08/18,15:40:14,16,10,1, 11.9,1,1, 23.104, 10637.865, 399.904, 52908.503 24/08/18,15:40:14,17,10,1, 11.9,1,1, 23.104, 10637.854, 399.922, 52908.553 24/08/18,15:40:14,18,10,1, 11.9,1,1, 23.104, 10637.837, 399.900, 52908.538 24/08/18,15:40:14,19,10,1, 11.9,1,1, 23.104, 10637.842, 399.924, 52908.591 24/08/18,15:40:15,00,10,1, 11.9,1,1, 23.106, 10637.835, 399.924, 52908.591 24/08/18,15:40:15,01,10,1, 11.9,1,1, 23.106, 10637.851, 399.927, 52908.533 24/08/18,15:40:15,02,10,1, 11.9,1,1, 23.106, 10637.845, 399.915, 52908.606 24/08/18,15:40:15,03,10,1, 11.9,1,1, 23.106, 10637.861, 399.937, 52908.563 24/08/18,15:40:15,04,10,1, 11.9,1,1, 23.106, 10637.852, 399.899, 52908.554 24/08/18,15:40:15,05,10,1, 11.9,1,1, 23.106, 10637.837, 399.932, 52908.551 24/08/18,15:40:15,06,10,1, 11.9,1,1, 23.106, 10637.873, 399.895, 52908.553 24/08/18,15:40:15,07,10,1, 11.9,1,1, 23.106, 10637.855, 399.933, 52908.609 24/08/18,15:40:15,08,10,1, 11.9,1,1, 23.106, 10637.854, 399.909, 52908.495 24/08/18,15:40:15,09,10,1, 11.9,1,1, 23.106, 10637.851, 399.915, 52908.523 24/08/18,15:40:15,10,10,1, 11.9,1,1, 23.106, 10637.848, 399.921, 52908.561 24/08/18,15:40:15,11,10,1, 11.9,1,1, 23.106, 10637.857, 399.936, 52908.550 24/08/18,15:40:15,12,10,1, 11.9,1,1, 23.106, 10637.846, 399.932, 52908.630 24/08/18,15:40:15,13,10,1, 11.9,1,1, 23.106, 10637.856, 399.923, 52908.573 24/08/18,15:40:15,14,10,1, 11.9,1,1, 23.106, 10637.863, 399.939, 52908.596 24/08/18,15:40:15,15,10,1, 11.9,1,1, 23.106, 10637.868, 399.917, 52908.562 24/08/18,15:40:15,16,10,1, 11.9,1,1, 23.106, 10637.851, 399.917, 52908.621 24/08/18,15:40:15,17,10,1, 11.9,1,1, 23.106, 10637.866, 399.922, 52908.587 24/08/18,15:40:15,18,10,1, 11.9,1,1, 23.106, 10637.837, 399.938, 52908.592 24/08/18,15:40:15,19,10,1, 11.9,1,1, 23.106, 10637.864, 399.931, 52908.562 24/08/18,15:40:16,00,10,1, 11.9,1,1, 23.107, 10637.860, 399.931, 52908.562 24/08/18,15:40:16,01,10,1, 11.9,1,1, 23.107, 10637.849, 399.930, 52908.627 24/08/18,15:40:16,02,10,1, 11.9,1,1, 23.107, 10637.841, 399.916, 52908.617 24/08/18,15:40:16,03,10,1, 11.9,1,1, 23.107, 10637.862, 399.909, 52908.579 24/08/18,15:40:16,04,10,1, 11.9,1,1, 23.107, 10637.848, 399.943, 52908.620 24/08/18,15:40:16,05,10,1, 11.9,1,1, 23.107, 10637.862, 399.900, 52908.653 24/08/18,15:40:16,06,10,1, 11.9,1,1, 23.107, 10637.861, 399.915, 52908.592 24/08/18,15:40:16,07,10,1, 11.9,1,1, 23.107, 10637.869, 399.889, 52908.628 24/08/18,15:40:16,08,10,1, 11.9,1,1, 23.107, 10637.880, 399.902, 52908.583 24/08/18,15:40:16,09,10,1, 11.9,1,1, 23.107, 10637.887, 399.916, 52908.580 24/08/18,15:40:16,10,10,1, 11.9,1,1, 23.107, 10637.868, 399.892, 52908.640 24/08/18,15:40:16,11,10,1, 11.9,1,1, 23.107, 10637.866, 399.913, 52908.594 24/08/18,15:40:16,12,10,1, 11.9,1,1, 23.107, 10637.881, 399.912, 52908.590 24/08/18,15:40:16,13,10,1, 11.9,1,1, 23.107, 10637.888, 399.947, 52908.678 24/08/18,15:40:16,14,10,1, 11.9,1,1, 23.107, 10637.870, 399.945, 52908.673 24/08/18,15:40:16,15,10,1, 11.9,1,1, 23.107, 10637.865, 399.939, 52908.693 24/08/18,15:40:16,16,10,1, 11.9,1,1, 23.107, 10637.881, 399.899, 52908.576 24/08/18,15:40:16,17,10,1, 11.9,1,1, 23.107, 10637.873, 399.930, 52908.576 24/08/18,15:40:16,18,10,1, 11.9,1,1, 23.107, 10637.892, 399.912, 52908.633 24/08/18,15:40:16,19,10,1, 11.9,1,1, 23.107, 10637.884, 399.918, 52908.658 24/08/18,15:40:17,00,10,1, 11.9,1,1, 23.109, 10637.877, 399.918, 52908.658 24/08/18,15:40:17,01,10,1, 11.9,1,1, 23.109, 10637.884, 399.951, 52908.654 24/08/18,15:40:17,02,10,1, 11.9,1,1, 23.109, 10637.863, 399.914, 52908.607 24/08/18,15:40:17,03,10,1, 11.9,1,1, 23.109, 10637.867, 399.915, 52908.623 24/08/18,15:40:17,04,10,1, 11.9,1,1, 23.109, 10637.888, 399.923, 52908.698 24/08/18,15:40:17,05,10,1, 11.9,1,1, 23.109, 10637.897, 399.921, 52908.648 24/08/18,15:40:17,06,10,1, 11.9,1,1, 23.109, 10637.865, 399.920, 52908.678 24/08/18,15:40:17,07,10,1, 11.9,1,1, 23.109, 10637.886, 399.908, 52908.621 24/08/18,15:40:17,08,10,1, 11.9,1,1, 23.109, 10637.902, 399.892, 52908.609 24/08/18,15:40:17,09,10,1, 11.9,1,1, 23.109, 10637.875, 399.912, 52908.648 24/08/18,15:40:17,10,10,1, 11.9,1,1, 23.109, 10637.882, 399.924, 52908.606 24/08/18,15:40:17,11,10,1, 11.9,1,1, 23.109, 10637.901, 399.884, 52908.650 24/08/18,15:40:17,12,10,1, 11.9,1,1, 23.109, 10637.932, 399.921, 52908.680 24/08/18,15:40:17,13,10,1, 11.9,1,1, 23.109, 10637.866, 399.914, 52908.691 24/08/18,15:40:17,14,10,1, 11.9,1,1, 23.109, 10637.896, 399.907, 52908.646 24/08/18,15:40:17,15,10,1, 11.9,1,1, 23.109, 10637.911, 399.915, 52908.651 24/08/18,15:40:17,16,10,1, 11.9,1,1, 23.109, 10637.880, 399.907, 52908.694 24/08/18,15:40:17,17,10,1, 11.9,1,1, 23.109, 10637.897, 399.898, 52908.689 24/08/18,15:40:17,18,10,1, 11.9,1,1, 23.109, 10637.886, 399.935, 52908.672 24/08/18,15:40:17,19,10,1, 11.9,1,1, 23.109, 10637.881, 399.893, 52908.648 24/08/18,15:40:18,00,10,1, 11.9,1,1, 23.104, 10637.877, 399.893, 52908.648 24/08/18,15:40:18,01,10,1, 11.9,1,1, 23.104, 10637.891, 399.898, 52908.638 24/08/18,15:40:18,02,10,1, 11.9,1,1, 23.104, 10637.879, 399.909, 52908.675 24/08/18,15:40:18,03,10,1, 11.9,1,1, 23.104, 10637.859, 399.881, 52908.671 24/08/18,15:40:18,04,10,1, 11.9,1,1, 23.104, 10637.865, 399.911, 52908.664 24/08/18,15:40:18,05,10,1, 11.9,1,1, 23.104, 10637.865, 399.904, 52908.717 24/08/18,15:40:18,06,10,1, 11.9,1,1, 23.104, 10637.866, 399.890, 52908.677 24/08/18,15:40:18,07,10,1, 11.9,1,1, 23.104, 10637.892, 399.892, 52908.650 24/08/18,15:40:18,08,10,1, 11.9,1,1, 23.104, 10637.896, 399.877, 52908.678 24/08/18,15:40:18,09,10,1, 11.9,1,1, 23.104, 10637.881, 399.896, 52908.624 24/08/18,15:40:18,10,10,1, 11.9,1,1, 23.104, 10637.867, 399.872, 52908.639 24/08/18,15:40:18,11,10,1, 11.9,1,1, 23.104, 10637.878, 399.882, 52908.682 24/08/18,15:40:18,12,10,1, 11.9,1,1, 23.104, 10637.889, 399.905, 52908.742 24/08/18,15:40:18,13,10,1, 11.9,1,1, 23.104, 10637.905, 399.896, 52908.660 24/08/18,15:40:18,14,10,1, 11.9,1,1, 23.104, 10637.890, 399.870, 52908.666 24/08/18,15:40:18,15,10,1, 11.9,1,1, 23.104, 10637.898, 399.887, 52908.658 24/08/18,15:40:18,16,10,1, 11.9,1,1, 23.104, 10637.897, 399.869, 52908.672 24/08/18,15:40:18,17,10,1, 11.9,1,1, 23.104, 10637.893, 399.890, 52908.687 24/08/18,15:40:18,18,10,1, 11.9,1,1, 23.104, 10637.882, 399.892, 52908.696 24/08/18,15:40:18,19,10,1, 11.9,1,1, 23.104, 10637.868, 399.913, 52908.724 24/08/18,15:40:19,00,10,1, 11.9,1,1, 23.104, 10637.860, 399.913, 52908.724 24/08/18,15:40:19,01,10,1, 11.9,1,1, 23.104, 10637.865, 399.878, 52908.682 24/08/18,15:40:19,02,10,1, 11.9,1,1, 23.104, 10637.846, 399.865, 52908.680 24/08/18,15:40:19,03,10,1, 11.9,1,1, 23.104, 10637.868, 399.898, 52908.713 24/08/18,15:40:19,04,10,1, 11.9,1,1, 23.104, 10637.864, 399.889, 52908.683 24/08/18,15:40:19,05,10,1, 11.9,1,1, 23.104, 10637.881, 399.909, 52908.709 24/08/18,15:40:19,06,10,1, 11.9,1,1, 23.104, 10637.888, 399.902, 52908.657 24/08/18,15:40:19,07,10,1, 11.9,1,1, 23.104, 10637.878, 399.881, 52908.682 24/08/18,15:40:19,08,10,1, 11.9,1,1, 23.104, 10637.902, 399.875, 52908.660 24/08/18,15:40:19,09,10,1, 11.9,1,1, 23.104, 10637.902, 399.873, 52908.681 24/08/18,15:40:19,10,10,1, 11.9,1,1, 23.104, 10637.886, 399.859, 52908.708 24/08/18,15:40:19,11,10,1, 11.9,1,1, 23.104, 10637.863, 399.874, 52908.726 24/08/18,15:40:19,12,10,1, 11.9,1,1, 23.104, 10637.881, 399.887, 52908.655 24/08/18,15:40:19,13,10,1, 11.9,1,1, 23.104, 10637.880, 399.898, 52908.713 24/08/18,15:40:19,14,10,1, 11.9,1,1, 23.104, 10637.885, 399.881, 52908.673 24/08/18,15:40:19,15,10,1, 11.9,1,1, 23.104, 10637.889, 399.880, 52908.760 24/08/18,15:40:19,16,10,1, 11.9,1,1, 23.104, 10637.885, 399.898, 52908.701 24/08/18,15:40:19,17,10,1, 11.9,1,1, 23.104, 10637.901, 399.898, 52908.683 24/08/18,15:40:19,18,10,1, 11.9,1,1, 23.104, 10637.903, 399.877, 52908.707 24/08/18,15:40:19,19,10,1, 11.9,1,1, 23.104, 10637.879, 399.895, 52908.711 24/08/18,15:40:20,00,10,1, 11.9,1,1, 23.103, 10637.877, 399.895, 52908.711 24/08/18,15:40:20,01,10,1, 11.9,1,1, 23.103, 10637.894, 399.877, 52908.699 24/08/18,15:40:20,02,10,1, 11.9,1,1, 23.103, 10637.907, 399.859, 52908.746 24/08/18,15:40:20,03,10,1, 11.9,1,1, 23.103, 10637.902, 399.878, 52908.706 24/08/18,15:40:20,04,10,1, 11.9,1,1, 23.103, 10637.883, 399.882, 52908.682 24/08/18,15:40:20,05,10,1, 11.9,1,1, 23.103, 10637.914, 399.860, 52908.725 24/08/18,15:40:20,06,10,1, 11.9,1,1, 23.103, 10637.884, 399.866, 52908.710 24/08/18,15:40:20,07,10,1, 11.9,1,1, 23.103, 10637.883, 399.864, 52908.639 24/08/18,15:40:20,08,10,1, 11.9,1,1, 23.103, 10637.895, 399.878, 52908.754 24/08/18,15:40:20,09,10,1, 11.9,1,1, 23.103, 10637.882, 399.863, 52908.671 24/08/18,15:40:20,10,10,1, 11.9,1,1, 23.103, 10637.894, 399.858, 52908.677 24/08/18,15:40:20,11,10,1, 11.9,1,1, 23.103, 10637.874, 399.876, 52908.658 24/08/18,15:40:20,12,10,1, 11.9,1,1, 23.103, 10637.871, 399.871, 52908.664 24/08/18,15:40:20,13,10,1, 11.9,1,1, 23.103, 10637.881, 399.862, 52908.683 24/08/18,15:40:20,14,10,1, 11.9,1,1, 23.103, 10637.885, 399.856, 52908.659 24/08/18,15:40:20,15,10,1, 11.9,1,1, 23.103, 10637.891, 399.884, 52908.706 24/08/18,15:40:20,16,10,1, 11.9,1,1, 23.103, 10637.898, 399.883, 52908.744 24/08/18,15:40:20,17,10,1, 11.9,1,1, 23.103, 10637.907, 399.881, 52908.657 24/08/18,15:40:20,18,10,1, 11.9,1,1, 23.103, 10637.879, 399.887, 52908.672 24/08/18,15:40:20,19,10,1, 11.9,1,1, 23.103, 10637.902, 399.844, 52908.660 24/08/18,15:40:21,00,10,1, 11.9,1,1, 23.107, 10637.902, 399.844, 52908.660 24/08/18,15:40:21,01,10,1, 11.9,1,1, 23.107, 10637.904, 399.869, 52908.724 24/08/18,15:40:21,02,10,1, 11.9,1,1, 23.107, 10637.908, 399.866, 52908.763 24/08/18,15:40:21,03,10,1, 11.9,1,1, 23.107, 10637.884, 399.880, 52908.725 24/08/18,15:40:21,04,10,1, 11.9,1,1, 23.107, 10637.895, 399.870, 52908.738 24/08/18,15:40:21,05,10,1, 11.9,1,1, 23.107, 10637.900, 399.854, 52908.741 24/08/18,15:40:21,06,10,1, 11.9,1,1, 23.107, 10637.908, 399.857, 52908.740 24/08/18,15:40:21,07,10,1, 11.9,1,1, 23.107, 10637.914, 399.867, 52908.728 24/08/18,15:40:21,08,10,1, 11.9,1,1, 23.107, 10637.893, 399.880, 52908.672 24/08/18,15:40:21,09,10,1, 11.9,1,1, 23.107, 10637.895, 399.876, 52908.704 24/08/18,15:40:21,10,10,1, 11.9,1,1, 23.107, 10637.898, 399.852, 52908.713 24/08/18,15:40:21,11,10,1, 11.9,1,1, 23.107, 10637.903, 399.867, 52908.734 24/08/18,15:40:21,12,10,1, 11.9,1,1, 23.107, 10637.890, 399.887, 52908.738 24/08/18,15:40:21,13,10,1, 11.9,1,1, 23.107, 10637.891, 399.865, 52908.680 24/08/18,15:40:21,14,10,1, 11.9,1,1, 23.107, 10637.886, 399.862, 52908.668 24/08/18,15:40:21,15,10,1, 11.9,1,1, 23.107, 10637.878, 399.881, 52908.749 24/08/18,15:40:21,16,10,1, 11.9,1,1, 23.107, 10637.883, 399.846, 52908.762 24/08/18,15:40:21,17,10,1, 11.9,1,1, 23.107, 10637.899, 399.868, 52908.677 24/08/18,15:40:21,18,10,1, 11.9,1,1, 23.107, 10637.890, 399.846, 52908.680 24/08/18,15:40:21,19,10,1, 11.9,1,1, 23.107, 10637.892, 399.839, 52908.756 24/08/18,15:40:22,00,10,1, 11.9,1,1, 23.109, 10637.885, 399.839, 52908.756 24/08/18,15:40:22,01,10,1, 11.9,1,1, 23.109, 10637.905, 399.856, 52908.725 24/08/18,15:40:22,02,10,1, 11.9,1,1, 23.109, 10637.909, 399.840, 52908.739 24/08/18,15:40:22,03,10,1, 11.9,1,1, 23.109, 10637.907, 399.856, 52908.746 24/08/18,15:40:22,04,10,1, 11.9,1,1, 23.109, 10637.901, 399.821, 52908.722 24/08/18,15:40:22,05,10,1, 11.9,1,1, 23.109, 10637.903, 399.838, 52908.696 24/08/18,15:40:22,06,10,1, 11.9,1,1, 23.109, 10637.909, 399.860, 52908.714 24/08/18,15:40:22,07,10,1, 11.9,1,1, 23.109, 10637.897, 399.852, 52908.732 24/08/18,15:40:22,08,10,1, 11.9,1,1, 23.109, 10637.902, 399.827, 52908.701 24/08/18,15:40:22,09,10,1, 11.9,1,1, 23.109, 10637.886, 399.826, 52908.679 24/08/18,15:40:22,10,10,1, 11.9,1,1, 23.109, 10637.884, 399.841, 52908.740 24/08/18,15:40:22,11,10,1, 11.9,1,1, 23.109, 10637.877, 399.832, 52908.648 24/08/18,15:40:22,12,10,1, 11.9,1,1, 23.109, 10637.876, 399.818, 52908.751 24/08/18,15:40:22,13,10,1, 11.9,1,1, 23.109, 10637.899, 399.831, 52908.708 24/08/18,15:40:22,14,10,1, 11.9,1,1, 23.109, 10637.902, 399.833, 52908.775 24/08/18,15:40:22,15,10,1, 11.9,1,1, 23.109, 10637.906, 399.862, 52908.770 24/08/18,15:40:22,16,10,1, 11.9,1,1, 23.109, 10637.903, 399.834, 52908.691 24/08/18,15:40:22,17,10,1, 11.9,1,1, 23.109, 10637.880, 399.824, 52908.742 24/08/18,15:40:22,18,10,1, 11.9,1,1, 23.109, 10637.914, 399.818, 52908.747 24/08/18,15:40:22,19,10,1, 11.9,1,1, 23.109, 10637.898, 399.843, 52908.749 24/08/18,15:40:23,00,10,1, 11.9,1,1, 23.110, 10637.894, 399.843, 52908.749 24/08/18,15:40:23,01,10,1, 11.9,1,1, 23.110, 10637.894, 399.836, 52908.744 24/08/18,15:40:23,02,10,1, 11.9,1,1, 23.110, 10637.903, 399.828, 52908.717 24/08/18,15:40:23,03,10,1, 11.9,1,1, 23.110, 10637.896, 399.812, 52908.694 24/08/18,15:40:23,04,10,1, 11.9,1,1, 23.110, 10637.886, 399.810, 52908.750 24/08/18,15:40:23,05,10,1, 11.9,1,1, 23.110, 10637.906, 399.844, 52908.700 24/08/18,15:40:23,06,10,1, 11.9,1,1, 23.110, 10637.900, 399.818, 52908.717 24/08/18,15:40:23,07,10,1, 11.9,1,1, 23.110, 10637.869, 399.823, 52908.717 24/08/18,15:40:23,08,10,1, 11.9,1,1, 23.110, 10637.898, 399.804, 52908.783 24/08/18,15:40:23,09,10,1, 11.9,1,1, 23.110, 10637.903, 399.826, 52908.689 24/08/18,15:40:23,10,10,1, 11.9,1,1, 23.110, 10637.884, 399.818, 52908.760 24/08/18,15:40:23,11,10,1, 11.9,1,1, 23.110, 10637.891, 399.806, 52908.723 24/08/18,15:40:23,12,10,1, 11.9,1,1, 23.110, 10637.912, 399.811, 52908.774 24/08/18,15:40:23,13,10,1, 11.9,1,1, 23.110, 10637.877, 399.790, 52908.701 24/08/18,15:40:23,14,10,1, 11.9,1,1, 23.110, 10637.913, 399.809, 52908.726 24/08/18,15:40:23,15,10,1, 11.9,1,1, 23.110, 10637.889, 399.822, 52908.797 24/08/18,15:40:23,16,10,1, 11.9,1,1, 23.110, 10637.910, 399.804, 52908.711 24/08/18,15:40:23,17,10,1, 11.9,1,1, 23.110, 10637.911, 399.817, 52908.791 24/08/18,15:40:23,18,10,1, 11.9,1,1, 23.110, 10637.911, 399.824, 52908.718 24/08/18,15:40:23,19,10,1, 11.9,1,1, 23.110, 10637.907, 399.813, 52908.805 24/08/18,15:40:24,00,10,1, 11.9,1,1, 23.106, 10637.902, 399.813, 52908.805 24/08/18,15:40:24,01,10,1, 11.9,1,1, 23.106, 10637.885, 399.812, 52908.665 24/08/18,15:40:24,02,10,1, 11.9,1,1, 23.106, 10637.877, 399.806, 52908.781 24/08/18,15:40:24,03,10,1, 11.9,1,1, 23.106, 10637.884, 399.811, 52908.743 24/08/18,15:40:24,04,10,1, 11.9,1,1, 23.106, 10637.897, 399.801, 52908.725 24/08/18,15:40:24,05,10,1, 11.9,1,1, 23.106, 10637.885, 399.804, 52908.737 24/08/18,15:40:24,06,10,1, 11.9,1,1, 23.106, 10637.903, 399.797, 52908.723 24/08/18,15:40:24,07,10,1, 11.9,1,1, 23.106, 10637.925, 399.789, 52908.758 24/08/18,15:40:24,08,10,1, 11.9,1,1, 23.106, 10637.885, 399.828, 52908.801 24/08/18,15:40:24,09,10,1, 11.9,1,1, 23.106, 10637.895, 399.811, 52908.776 24/08/18,15:40:24,10,10,1, 11.9,1,1, 23.106, 10637.905, 399.796, 52908.771 24/08/18,15:40:24,11,10,1, 11.9,1,1, 23.106, 10637.880, 399.800, 52908.808 24/08/18,15:40:24,12,10,1, 11.9,1,1, 23.106, 10637.901, 399.808, 52908.730 24/08/18,15:40:24,13,10,1, 11.9,1,1, 23.106, 10637.894, 399.787, 52908.766 24/08/18,15:40:24,14,10,1, 11.9,1,1, 23.106, 10637.896, 399.793, 52908.780 24/08/18,15:40:24,15,10,1, 11.9,1,1, 23.106, 10637.907, 399.793, 52908.796 24/08/18,15:40:24,16,10,1, 11.9,1,1, 23.106, 10637.926, 399.791, 52908.746 24/08/18,15:40:24,17,10,1, 11.9,1,1, 23.106, 10637.907, 399.797, 52908.760 24/08/18,15:40:24,18,10,1, 11.9,1,1, 23.106, 10637.897, 399.809, 52908.752 24/08/18,15:40:24,19,10,1, 11.9,1,1, 23.106, 10637.903, 399.769, 52908.766 24/08/18,15:40:25,00,10,1, 12.0,1,1, 23.105, 10637.902, 399.769, 52908.766 24/08/18,15:40:25,01,10,1, 12.0,1,1, 23.105, 10637.892, 399.812, 52908.802 24/08/18,15:40:25,02,10,1, 12.0,1,1, 23.105, 10637.884, 399.791, 52908.768 24/08/18,15:40:25,03,10,1, 12.0,1,1, 23.105, 10637.901, 399.782, 52908.787 24/08/18,15:40:25,04,10,1, 12.0,1,1, 23.105, 10637.876, 399.795, 52908.823 24/08/18,15:40:25,05,10,1, 12.0,1,1, 23.105, 10637.882, 399.780, 52908.735 24/08/18,15:40:25,06,10,1, 12.0,1,1, 23.105, 10637.879, 399.776, 52908.745 24/08/18,15:40:25,07,10,1, 12.0,1,1, 23.105, 10637.893, 399.798, 52908.831 24/08/18,15:40:25,08,10,1, 12.0,1,1, 23.105, 10637.887, 399.777, 52908.837 24/08/18,15:40:25,09,10,1, 12.0,1,1, 23.105, 10637.895, 399.762, 52908.716 24/08/18,15:40:25,10,10,1, 12.0,1,1, 23.105, 10637.905, 399.778, 52908.720 24/08/18,15:40:25,11,10,1, 12.0,1,1, 23.105, 10637.892, 399.799, 52908.775 24/08/18,15:40:25,12,10,1, 12.0,1,1, 23.105, 10637.894, 399.779, 52908.774 24/08/18,15:40:25,13,10,1, 12.0,1,1, 23.105, 10637.893, 399.776, 52908.817 24/08/18,15:40:25,14,10,1, 12.0,1,1, 23.105, 10637.889, 399.768, 52908.811 24/08/18,15:40:25,15,10,1, 12.0,1,1, 23.105, 10637.893, 399.768, 52908.816 24/08/18,15:40:25,16,10,1, 12.0,1,1, 23.105, 10637.883, 399.768, 52908.826 24/08/18,15:40:25,17,10,1, 12.0,1,1, 23.105, 10637.911, 399.761, 52908.811 24/08/18,15:40:25,18,10,1, 12.0,1,1, 23.105, 10637.896, 399.773, 52908.785 24/08/18,15:40:25,19,10,1, 12.0,1,1, 23.105, 10637.893, 399.767, 52908.829 24/08/18,15:40:26,00,10,1, 11.9,1,1, 23.107, 10637.885, 399.767, 52908.829 24/08/18,15:40:26,01,10,1, 11.9,1,1, 23.107, 10637.902, 399.766, 52908.798 24/08/18,15:40:26,02,10,1, 11.9,1,1, 23.107, 10637.909, 399.765, 52908.769 24/08/18,15:40:26,03,10,1, 11.9,1,1, 23.107, 10637.903, 399.731, 52908.780 24/08/18,15:40:26,04,10,1, 11.9,1,1, 23.107, 10637.888, 399.774, 52908.844 24/08/18,15:40:26,05,10,1, 11.9,1,1, 23.107, 10637.872, 399.764, 52908.767 24/08/18,15:40:26,06,10,1, 11.9,1,1, 23.107, 10637.878, 399.755, 52908.823 24/08/18,15:40:26,07,10,1, 11.9,1,1, 23.107, 10637.903, 399.770, 52908.836 24/08/18,15:40:26,08,10,1, 11.9,1,1, 23.107, 10637.875, 399.762, 52908.843 24/08/18,15:40:26,09,10,1, 11.9,1,1, 23.107, 10637.907, 399.736, 52908.795 24/08/18,15:40:26,10,10,1, 11.9,1,1, 23.107, 10637.899, 399.756, 52908.828 24/08/18,15:40:26,11,10,1, 11.9,1,1, 23.107, 10637.906, 399.750, 52908.743 24/08/18,15:40:26,12,10,1, 11.9,1,1, 23.107, 10637.903, 399.752, 52908.809 24/08/18,15:40:26,13,10,1, 11.9,1,1, 23.107, 10637.907, 399.742, 52908.837 24/08/18,15:40:26,14,10,1, 11.9,1,1, 23.107, 10637.918, 399.764, 52908.828 24/08/18,15:40:26,15,10,1, 11.9,1,1, 23.107, 10637.904, 399.742, 52908.843 24/08/18,15:40:26,16,10,1, 11.9,1,1, 23.107, 10637.925, 399.750, 52908.821 24/08/18,15:40:26,17,10,1, 11.9,1,1, 23.107, 10637.887, 399.730, 52908.791 24/08/18,15:40:26,18,10,1, 11.9,1,1, 23.107, 10637.907, 399.734, 52908.842 24/08/18,15:40:26,19,10,1, 11.9,1,1, 23.107, 10637.918, 399.724, 52908.844 24/08/18,15:40:27,00,08,1, 11.9,1,1, 23.106, 10637.910, 399.724, 52908.844 24/08/18,15:40:27,01,08,1, 11.9,1,1, 23.106, 10637.908, 399.724, 52908.822 24/08/18,15:40:27,02,08,1, 11.9,1,1, 23.106, 10637.905, 399.707, 52908.887 24/08/18,15:40:27,03,08,1, 11.9,1,1, 23.106, 10637.901, 399.746, 52908.780 24/08/18,15:40:27,04,08,1, 11.9,1,1, 23.106, 10637.899, 399.714, 52908.810 24/08/18,15:40:27,05,08,1, 11.9,1,1, 23.106, 10637.902, 399.718, 52908.794 24/08/18,15:40:27,06,08,1, 11.9,1,1, 23.106, 10637.900, 399.715, 52908.836 24/08/18,15:40:27,07,08,1, 11.9,1,1, 23.106, 10637.895, 399.725, 52908.796 24/08/18,15:40:27,08,08,1, 11.9,1,1, 23.106, 10637.903, 399.716, 52908.846 24/08/18,15:40:27,09,08,1, 11.9,1,1, 23.106, 10637.894, 399.696, 52908.821 24/08/18,15:40:27,10,08,1, 11.9,1,1, 23.106, 10637.883, 399.702, 52908.840 24/08/18,15:40:27,11,08,1, 11.9,1,1, 23.106, 10637.891, 399.722, 52908.844 24/08/18,15:40:27,12,08,1, 11.9,1,1, 23.106, 10637.908, 399.702, 52908.787 24/08/18,15:40:27,13,08,1, 11.9,1,1, 23.106, 10637.915, 399.696, 52908.874 24/08/18,15:40:27,14,08,1, 11.9,1,1, 23.106, 10637.927, 399.714, 52908.837 24/08/18,15:40:27,15,08,1, 11.9,1,1, 23.106, 10637.894, 399.676, 52908.782 24/08/18,15:40:27,16,08,1, 11.9,1,1, 23.106, 10637.907, 399.703, 52908.841 24/08/18,15:40:27,17,08,1, 11.9,1,1, 23.106, 10637.885, 399.694, 52908.823 24/08/18,15:40:27,18,08,1, 11.9,1,1, 23.106, 10637.883, 399.711, 52908.853 24/08/18,15:40:27,19,08,1, 11.9,1,1, 23.106, 10637.882, 399.701, 52908.834 24/08/18,15:40:28,00,10,1, 11.9,1,1, 23.102, 10637.877, 399.701, 52908.834 24/08/18,15:40:28,01,10,1, 11.9,1,1, 23.102, 10637.897, 399.693, 52908.874 24/08/18,15:40:28,02,10,1, 11.9,1,1, 23.102, 10637.889, 399.690, 52908.861 24/08/18,15:40:28,03,10,1, 11.9,1,1, 23.102, 10637.901, 399.690, 52908.784 24/08/18,15:40:28,04,10,1, 11.9,1,1, 23.102, 10637.868, 399.707, 52908.796 24/08/18,15:40:28,05,10,1, 11.9,1,1, 23.102, 10637.890, 399.695, 52908.800 24/08/18,15:40:28,06,10,1, 11.9,1,1, 23.102, 10637.900, 399.711, 52908.831 24/08/18,15:40:28,07,10,1, 11.9,1,1, 23.102, 10637.882, 399.705, 52908.848 24/08/18,15:40:28,08,10,1, 11.9,1,1, 23.102, 10637.888, 399.698, 52908.854 24/08/18,15:40:28,09,10,1, 11.9,1,1, 23.102, 10637.891, 399.672, 52908.865 24/08/18,15:40:28,10,10,1, 11.9,1,1, 23.102, 10637.894, 399.686, 52908.754 24/08/18,15:40:28,11,10,1, 11.9,1,1, 23.102, 10637.891, 399.696, 52908.776 24/08/18,15:40:28,12,10,1, 11.9,1,1, 23.102, 10637.900, 399.695, 52908.799 24/08/18,15:40:28,13,10,1, 11.9,1,1, 23.102, 10637.897, 399.709, 52908.825 24/08/18,15:40:28,14,10,1, 11.9,1,1, 23.102, 10637.885, 399.683, 52908.790 24/08/18,15:40:28,15,10,1, 11.9,1,1, 23.102, 10637.907, 399.715, 52908.844 24/08/18,15:40:28,16,10,1, 11.9,1,1, 23.102, 10637.887, 399.707, 52908.855 24/08/18,15:40:28,17,10,1, 11.9,1,1, 23.102, 10637.890, 399.655, 52908.860 24/08/18,15:40:28,18,10,1, 11.9,1,1, 23.102, 10637.877, 399.696, 52908.845 24/08/18,15:40:28,19,10,1, 11.9,1,1, 23.102, 10637.901, 399.688, 52908.870 24/08/18,15:40:29,00,10,1, 11.9,1,1, 23.104, 10637.894, 399.688, 52908.870 24/08/18,15:40:29,01,10,1, 11.9,1,1, 23.104, 10637.882, 399.701, 52908.817 24/08/18,15:40:29,02,10,1, 11.9,1,1, 23.104, 10637.894, 399.684, 52908.829 24/08/18,15:40:29,03,10,1, 11.9,1,1, 23.104, 10637.892, 399.687, 52908.839 24/08/18,15:40:29,04,10,1, 11.9,1,1, 23.104, 10637.888, 399.692, 52908.759 24/08/18,15:40:29,05,10,1, 11.9,1,1, 23.104, 10637.891, 399.672, 52908.856 24/08/18,15:40:29,06,10,1, 11.9,1,1, 23.104, 10637.870, 399.667, 52908.817 24/08/18,15:40:29,07,10,1, 11.9,1,1, 23.104, 10637.866, 399.670, 52908.853 24/08/18,15:40:29,08,10,1, 11.9,1,1, 23.104, 10637.886, 399.675, 52908.860 24/08/18,15:40:29,09,10,1, 11.9,1,1, 23.104, 10637.887, 399.668, 52908.812 24/08/18,15:40:29,10,10,1, 11.9,1,1, 23.104, 10637.871, 399.671, 52908.816 24/08/18,15:40:29,11,10,1, 11.9,1,1, 23.104, 10637.893, 399.694, 52908.833 24/08/18,15:40:29,12,10,1, 11.9,1,1, 23.104, 10637.859, 399.683, 52908.783 24/08/18,15:40:29,13,10,1, 11.9,1,1, 23.104, 10637.877, 399.669, 52908.867 24/08/18,15:40:29,14,10,1, 11.9,1,1, 23.104, 10637.895, 399.681, 52908.836 24/08/18,15:40:29,15,10,1, 11.9,1,1, 23.104, 10637.893, 399.666, 52908.807 24/08/18,15:40:29,16,10,1, 11.9,1,1, 23.104, 10637.899, 399.670, 52908.792 24/08/18,15:40:29,17,10,1, 11.9,1,1, 23.104, 10637.895, 399.664, 52908.829 24/08/18,15:40:29,18,10,1, 11.9,1,1, 23.104, 10637.893, 399.655, 52908.899 24/08/18,15:40:29,19,10,1, 11.9,1,1, 23.104, 10637.901, 399.674, 52908.806 24/08/18,15:40:30,00,09,1, 11.9,1,1, 23.106, 10637.894, 399.674, 52908.806 24/08/18,15:40:30,01,09,1, 11.9,1,1, 23.106, 10637.890, 399.668, 52908.889 24/08/18,15:40:30,02,09,1, 11.9,1,1, 23.106, 10637.885, 399.668, 52908.853 24/08/18,15:40:30,03,09,1, 11.9,1,1, 23.106, 10637.868, 399.669, 52908.873 24/08/18,15:40:30,04,09,1, 11.9,1,1, 23.106, 10637.878, 399.666, 52908.854 24/08/18,15:40:30,05,09,1, 11.9,1,1, 23.106, 10637.877, 399.664, 52908.884 24/08/18,15:40:30,06,09,1, 11.9,1,1, 23.106, 10637.911, 399.653, 52908.814 24/08/18,15:40:30,07,09,1, 11.9,1,1, 23.106, 10637.864, 399.664, 52908.852 24/08/18,15:40:30,08,09,1, 11.9,1,1, 23.106, 10637.862, 399.680, 52908.909 24/08/18,15:40:30,09,09,1, 11.9,1,1, 23.106, 10637.868, 399.637, 52908.851 24/08/18,15:40:30,10,09,1, 11.9,1,1, 23.106, 10637.871, 399.644, 52908.793 24/08/18,15:40:30,11,09,1, 11.9,1,1, 23.106, 10637.875, 399.661, 52908.872 24/08/18,15:40:30,12,09,1, 11.9,1,1, 23.106, 10637.904, 399.638, 52908.854 24/08/18,15:40:30,13,09,1, 11.9,1,1, 23.106, 10637.909, 399.661, 52908.859 24/08/18,15:40:30,14,09,1, 11.9,1,1, 23.106, 10637.881, 399.641, 52908.827 24/08/18,15:40:30,15,09,1, 11.9,1,1, 23.106, 10637.879, 399.636, 52908.859 24/08/18,15:40:30,16,09,1, 11.9,1,1, 23.106, 10637.899, 399.661, 52908.894 24/08/18,15:40:30,17,09,1, 11.9,1,1, 23.106, 10637.892, 399.651, 52908.878 24/08/18,15:40:30,18,09,1, 11.9,1,1, 23.106, 10637.914, 399.634, 52908.865 24/08/18,15:40:30,19,09,1, 11.9,1,1, 23.106, 10637.891, 399.640, 52908.884 24/08/18,15:40:31,00,10,1, 12.0,1,1, 23.110, 10637.885, 399.640, 52908.884 24/08/18,15:40:31,01,10,1, 12.0,1,1, 23.110, 10637.912, 399.608, 52908.866 24/08/18,15:40:31,02,10,1, 12.0,1,1, 23.110, 10637.896, 399.606, 52908.844 24/08/18,15:40:31,03,10,1, 12.0,1,1, 23.110, 10637.882, 399.622, 52908.927 24/08/18,15:40:31,04,10,1, 12.0,1,1, 23.110, 10637.897, 399.627, 52908.841 24/08/18,15:40:31,05,10,1, 12.0,1,1, 23.110, 10637.875, 399.628, 52908.910 24/08/18,15:40:31,06,10,1, 12.0,1,1, 23.110, 10637.878, 399.620, 52908.936 24/08/18,15:40:31,07,10,1, 12.0,1,1, 23.110, 10637.884, 399.614, 52908.885 24/08/18,15:40:31,08,10,1, 12.0,1,1, 23.110, 10637.869, 399.606, 52908.898 24/08/18,15:40:31,09,10,1, 12.0,1,1, 23.110, 10637.872, 399.610, 52908.874 24/08/18,15:40:31,10,10,1, 12.0,1,1, 23.110, 10637.891, 399.601, 52908.825 24/08/18,15:40:31,11,10,1, 12.0,1,1, 23.110, 10637.869, 399.629, 52908.899 24/08/18,15:40:31,12,10,1, 12.0,1,1, 23.110, 10637.868, 399.637, 52908.819 24/08/18,15:40:31,13,10,1, 12.0,1,1, 23.110, 10637.885, 399.629, 52908.927 24/08/18,15:40:31,14,10,1, 12.0,1,1, 23.110, 10637.897, 399.626, 52908.868 24/08/18,15:40:31,15,10,1, 12.0,1,1, 23.110, 10637.872, 399.633, 52908.879 24/08/18,15:40:31,16,10,1, 12.0,1,1, 23.110, 10637.892, 399.603, 52908.943 24/08/18,15:40:31,17,10,1, 12.0,1,1, 23.110, 10637.889, 399.631, 52908.895 24/08/18,15:40:31,18,10,1, 12.0,1,1, 23.110, 10637.893, 399.598, 52908.853 24/08/18,15:40:31,19,10,1, 12.0,1,1, 23.110, 10637.893, 399.595, 52908.907 24/08/18,15:40:32,00,09,1, 11.8,1,1, 23.107, 10637.885, 399.595, 52908.907 24/08/18,15:40:32,01,09,1, 11.8,1,1, 23.107, 10637.907, 399.601, 52908.888 24/08/18,15:40:32,02,09,1, 11.8,1,1, 23.107, 10637.907, 399.639, 52908.868 24/08/18,15:40:32,03,09,1, 11.8,1,1, 23.107, 10637.890, 399.611, 52908.851 24/08/18,15:40:32,04,09,1, 11.8,1,1, 23.107, 10637.893, 399.617, 52908.959 24/08/18,15:40:32,05,09,1, 11.8,1,1, 23.107, 10637.906, 399.636, 52908.954 24/08/18,15:40:32,06,09,1, 11.8,1,1, 23.107, 10637.908, 399.611, 52908.867 24/08/18,15:40:32,07,09,1, 11.8,1,1, 23.107, 10637.893, 399.610, 52908.892 24/08/18,15:40:32,08,09,1, 11.8,1,1, 23.107, 10637.895, 399.605, 52908.861 24/08/18,15:40:32,09,09,1, 11.8,1,1, 23.107, 10637.885, 399.595, 52908.900 24/08/18,15:40:32,10,09,1, 11.8,1,1, 23.107, 10637.905, 399.612, 52908.935 24/08/18,15:40:32,11,09,1, 11.8,1,1, 23.107, 10637.904, 399.585, 52908.865 24/08/18,15:40:32,12,09,1, 11.8,1,1, 23.107, 10637.887, 399.598, 52908.886 24/08/18,15:40:32,13,09,1, 11.8,1,1, 23.107, 10637.927, 399.599, 52908.894 24/08/18,15:40:32,14,09,1, 11.8,1,1, 23.107, 10637.908, 399.588, 52908.879 24/08/18,15:40:32,15,09,1, 11.8,1,1, 23.107, 10637.913, 399.613, 52908.885 24/08/18,15:40:32,16,09,1, 11.8,1,1, 23.107, 10637.913, 399.630, 52908.901 24/08/18,15:40:32,17,09,1, 11.8,1,1, 23.107, 10637.908, 399.607, 52908.961 24/08/18,15:40:32,18,09,1, 11.8,1,1, 23.107, 10637.900, 399.620, 52908.918 24/08/18,15:40:32,19,09,1, 11.8,1,1, 23.107, 10637.933, 399.612, 52908.944 24/08/18,15:40:33,00,10,1, 11.9,1,1, 23.108, 10637.927, 399.612, 52908.944 24/08/18,15:40:33,01,10,1, 11.9,1,1, 23.108, 10637.913, 399.584, 52908.971 24/08/18,15:40:33,02,10,1, 11.9,1,1, 23.108, 10637.926, 399.610, 52908.943 24/08/18,15:40:33,03,10,1, 11.9,1,1, 23.108, 10637.944, 399.594, 52908.940 24/08/18,15:40:33,04,10,1, 11.9,1,1, 23.108, 10637.927, 399.603, 52908.945 24/08/18,15:40:33,05,10,1, 11.9,1,1, 23.108, 10637.944, 399.601, 52908.922 24/08/18,15:40:33,06,10,1, 11.9,1,1, 23.108, 10637.920, 399.586, 52908.894 24/08/18,15:40:33,07,10,1, 11.9,1,1, 23.108, 10637.934, 399.584, 52908.938 24/08/18,15:40:33,08,10,1, 11.9,1,1, 23.108, 10637.923, 399.606, 52909.000 24/08/18,15:40:33,09,10,1, 11.9,1,1, 23.108, 10637.943, 399.568, 52908.972 24/08/18,15:40:33,10,10,1, 11.9,1,1, 23.108, 10637.907, 399.597, 52908.961 24/08/18,15:40:33,11,10,1, 11.9,1,1, 23.108, 10637.934, 399.604, 52908.932 24/08/18,15:40:33,12,10,1, 11.9,1,1, 23.108, 10637.941, 399.594, 52908.959 24/08/18,15:40:33,13,10,1, 11.9,1,1, 23.108, 10637.933, 399.594, 52908.996 24/08/18,15:40:33,14,10,1, 11.9,1,1, 23.108, 10637.941, 399.608, 52908.998 24/08/18,15:40:33,15,10,1, 11.9,1,1, 23.108, 10637.918, 399.576, 52908.977 24/08/18,15:40:33,16,10,1, 11.9,1,1, 23.108, 10637.912, 399.581, 52908.979 24/08/18,15:40:33,17,10,1, 11.9,1,1, 23.108, 10637.908, 399.580, 52908.927 24/08/18,15:40:33,18,10,1, 11.9,1,1, 23.108, 10637.921, 399.595, 52908.937 24/08/18,15:40:33,19,10,1, 11.9,1,1, 23.108, 10637.925, 399.598, 52908.885 24/08/18,15:40:34,00,09,1, 11.8,1,1, 23.108, 10637.919, 399.598, 52908.885 24/08/18,15:40:34,01,09,1, 11.8,1,1, 23.108, 10637.946, 399.579, 52908.969 24/08/18,15:40:34,02,09,1, 11.8,1,1, 23.108, 10637.927, 399.594, 52908.922 24/08/18,15:40:34,03,09,1, 11.8,1,1, 23.108, 10637.930, 399.579, 52908.929 24/08/18,15:40:34,04,09,1, 11.8,1,1, 23.108, 10637.936, 399.574, 52908.935 24/08/18,15:40:34,05,09,1, 11.8,1,1, 23.108, 10637.924, 399.594, 52908.924 24/08/18,15:40:34,06,09,1, 11.8,1,1, 23.108, 10637.952, 399.560, 52908.913 24/08/18,15:40:34,07,09,1, 11.8,1,1, 23.108, 10637.937, 399.579, 52908.894 24/08/18,15:40:34,08,09,1, 11.8,1,1, 23.108, 10637.952, 399.568, 52908.939 24/08/18,15:40:34,09,09,1, 11.8,1,1, 23.108, 10637.943, 399.567, 52908.927 24/08/18,15:40:34,10,09,1, 11.8,1,1, 23.108, 10637.943, 399.576, 52908.930 24/08/18,15:40:34,11,09,1, 11.8,1,1, 23.108, 10637.940, 399.571, 52908.971 24/08/18,15:40:34,12,09,1, 11.8,1,1, 23.108, 10637.956, 399.562, 52908.954 24/08/18,15:40:34,13,09,1, 11.8,1,1, 23.108, 10637.943, 399.567, 52908.995 24/08/18,15:40:34,14,09,1, 11.8,1,1, 23.108, 10637.924, 399.592, 52909.009 24/08/18,15:40:34,15,09,1, 11.8,1,1, 23.108, 10637.936, 399.579, 52908.935 24/08/18,15:40:34,16,09,1, 11.8,1,1, 23.108, 10637.944, 399.561, 52908.972 24/08/18,15:40:34,17,09,1, 11.8,1,1, 23.108, 10637.933, 399.564, 52908.918 24/08/18,15:40:34,18,09,1, 11.8,1,1, 23.108, 10637.912, 399.569, 52908.935 24/08/18,15:40:34,19,09,1, 11.8,1,1, 23.108, 10637.914, 399.563, 52908.904 24/08/18,15:40:35,00,10,1, 11.9,1,1, 23.105, 10637.910, 399.563, 52908.904 24/08/18,15:40:35,01,10,1, 11.9,1,1, 23.105, 10637.910, 399.554, 52908.919 24/08/18,15:40:35,02,10,1, 11.9,1,1, 23.105, 10637.936, 399.579, 52908.945 24/08/18,15:40:35,03,10,1, 11.9,1,1, 23.105, 10637.943, 399.557, 52908.974 24/08/18,15:40:35,04,10,1, 11.9,1,1, 23.105, 10637.951, 399.562, 52908.905 24/08/18,15:40:35,05,10,1, 11.9,1,1, 23.105, 10637.937, 399.579, 52908.957 24/08/18,15:40:35,06,10,1, 11.9,1,1, 23.105, 10637.945, 399.584, 52909.012 24/08/18,15:40:35,07,10,1, 11.9,1,1, 23.105, 10637.961, 399.572, 52909.050 24/08/18,15:40:35,08,10,1, 11.9,1,1, 23.105, 10637.969, 399.560, 52908.959 24/08/18,15:40:35,09,10,1, 11.9,1,1, 23.105, 10637.914, 399.592, 52908.982 24/08/18,15:40:35,10,10,1, 11.9,1,1, 23.105, 10637.950, 399.570, 52908.958 24/08/18,15:40:35,11,10,1, 11.9,1,1, 23.105, 10637.977, 399.556, 52909.045 24/08/18,15:40:35,12,10,1, 11.9,1,1, 23.105, 10637.962, 399.578, 52908.963 24/08/18,15:40:35,13,10,1, 11.9,1,1, 23.105, 10637.961, 399.579, 52909.002 24/08/18,15:40:35,14,10,1, 11.9,1,1, 23.105, 10637.949, 399.581, 52909.014 24/08/18,15:40:35,15,10,1, 11.9,1,1, 23.105, 10637.962, 399.573, 52908.964 24/08/18,15:40:35,16,10,1, 11.9,1,1, 23.105, 10637.951, 399.555, 52908.936 24/08/18,15:40:35,17,10,1, 11.9,1,1, 23.105, 10637.952, 399.578, 52908.957 24/08/18,15:40:35,18,10,1, 11.9,1,1, 23.105, 10637.972, 399.587, 52908.993 24/08/18,15:40:35,19,10,1, 11.9,1,1, 23.105, 10637.966, 399.581, 52908.951 24/08/18,15:40:36,00,10,1, 12.0,1,1, 23.107, 10637.960, 399.581, 52908.951 24/08/18,15:40:36,01,10,1, 12.0,1,1, 23.107, 10637.983, 399.567, 52908.940 24/08/18,15:40:36,02,10,1, 12.0,1,1, 23.107, 10637.990, 399.543, 52908.970 24/08/18,15:40:36,03,10,1, 12.0,1,1, 23.107, 10637.965, 399.562, 52908.972 24/08/18,15:40:36,04,10,1, 12.0,1,1, 23.107, 10637.963, 399.539, 52908.988 24/08/18,15:40:36,05,10,1, 12.0,1,1, 23.107, 10637.962, 399.581, 52908.988 24/08/18,15:40:36,06,10,1, 12.0,1,1, 23.107, 10637.962, 399.565, 52908.977 24/08/18,15:40:36,07,10,1, 12.0,1,1, 23.107, 10637.967, 399.564, 52908.954 24/08/18,15:40:36,08,10,1, 12.0,1,1, 23.107, 10637.953, 399.546, 52908.976 24/08/18,15:40:36,09,10,1, 12.0,1,1, 23.107, 10637.997, 399.570, 52908.958 24/08/18,15:40:36,10,10,1, 12.0,1,1, 23.107, 10637.987, 399.566, 52909.021 24/08/18,15:40:36,11,10,1, 12.0,1,1, 23.107, 10637.949, 399.550, 52908.979 24/08/18,15:40:36,12,10,1, 12.0,1,1, 23.107, 10637.970, 399.539, 52909.009 24/08/18,15:40:36,13,10,1, 12.0,1,1, 23.107, 10637.978, 399.554, 52908.916 24/08/18,15:40:36,14,10,1, 12.0,1,1, 23.107, 10637.980, 399.549, 52908.990 24/08/18,15:40:36,15,10,1, 12.0,1,1, 23.107, 10637.976, 399.548, 52909.031 24/08/18,15:40:36,16,10,1, 12.0,1,1, 23.107, 10637.979, 399.549, 52908.983 24/08/18,15:40:36,17,10,1, 12.0,1,1, 23.107, 10637.969, 399.570, 52909.042 24/08/18,15:40:36,18,10,1, 12.0,1,1, 23.107, 10637.992, 399.553, 52909.001 24/08/18,15:40:36,19,10,1, 12.0,1,1, 23.107, 10637.979, 399.553, 52908.886 24/08/18,15:40:37,00,10,1, 12.0,1,1, 23.106, 10637.977, 399.553, 52908.886 24/08/18,15:40:37,01,10,1, 12.0,1,1, 23.106, 10637.982, 399.553, 52908.927 24/08/18,15:40:37,02,10,1, 12.0,1,1, 23.106, 10637.970, 399.530, 52908.961 24/08/18,15:40:37,03,10,1, 12.0,1,1, 23.106, 10637.978, 399.540, 52908.989 24/08/18,15:40:37,04,10,1, 12.0,1,1, 23.106, 10637.982, 399.532, 52908.969 24/08/18,15:40:37,05,10,1, 12.0,1,1, 23.106, 10637.977, 399.527, 52909.035 24/08/18,15:40:37,06,10,1, 12.0,1,1, 23.106, 10637.980, 399.565, 52908.981 24/08/18,15:40:37,07,10,1, 12.0,1,1, 23.106, 10637.985, 399.536, 52908.993 24/08/18,15:40:37,08,10,1, 12.0,1,1, 23.106, 10637.988, 399.537, 52909.038 24/08/18,15:40:37,09,10,1, 12.0,1,1, 23.106, 10638.006, 399.559, 52908.965 24/08/18,15:40:37,10,10,1, 12.0,1,1, 23.106, 10637.985, 399.542, 52909.028 24/08/18,15:40:37,11,10,1, 12.0,1,1, 23.106, 10637.998, 399.527, 52909.017 24/08/18,15:40:37,12,10,1, 12.0,1,1, 23.106, 10638.005, 399.535, 52909.010 24/08/18,15:40:37,13,10,1, 12.0,1,1, 23.106, 10637.999, 399.532, 52908.999 24/08/18,15:40:37,14,10,1, 12.0,1,1, 23.106, 10637.979, 399.536, 52908.990 24/08/18,15:40:37,15,10,1, 12.0,1,1, 23.106, 10637.978, 399.528, 52908.982 24/08/18,15:40:37,16,10,1, 12.0,1,1, 23.106, 10638.002, 399.526, 52908.992 24/08/18,15:40:37,17,10,1, 12.0,1,1, 23.106, 10638.006, 399.518, 52908.950 24/08/18,15:40:37,18,10,1, 12.0,1,1, 23.106, 10638.018, 399.532, 52909.005 24/08/18,15:40:37,19,10,1, 12.0,1,1, 23.106, 10638.013, 399.511, 52908.981 24/08/18,15:40:38,00,10,1, 11.9,1,1, 23.109, 10638.011, 399.511, 52908.981 24/08/18,15:40:38,01,10,1, 11.9,1,1, 23.109, 10638.006, 399.537, 52908.982 24/08/18,15:40:38,02,10,1, 11.9,1,1, 23.109, 10638.021, 399.510, 52909.029 24/08/18,15:40:38,03,10,1, 11.9,1,1, 23.109, 10637.986, 399.516, 52908.971 24/08/18,15:40:38,04,10,1, 11.9,1,1, 23.109, 10638.001, 399.516, 52909.012 24/08/18,15:40:38,05,10,1, 11.9,1,1, 23.109, 10638.015, 399.518, 52909.037 24/08/18,15:40:38,06,10,1, 11.9,1,1, 23.109, 10637.976, 399.518, 52908.985 24/08/18,15:40:38,07,10,1, 11.9,1,1, 23.109, 10638.016, 399.528, 52909.028 24/08/18,15:40:38,08,10,1, 11.9,1,1, 23.109, 10637.999, 399.528, 52908.992 24/08/18,15:40:38,09,10,1, 11.9,1,1, 23.109, 10638.012, 399.518, 52908.984 24/08/18,15:40:38,10,10,1, 11.9,1,1, 23.109, 10637.983, 399.552, 52909.049 24/08/18,15:40:38,11,10,1, 11.9,1,1, 23.109, 10637.988, 399.530, 52908.997 24/08/18,15:40:38,12,10,1, 11.9,1,1, 23.109, 10638.007, 399.521, 52909.000 24/08/18,15:40:38,13,10,1, 11.9,1,1, 23.109, 10638.009, 399.525, 52909.013 24/08/18,15:40:38,14,10,1, 11.9,1,1, 23.109, 10638.019, 399.515, 52908.937 24/08/18,15:40:38,15,10,1, 11.9,1,1, 23.109, 10638.022, 399.527, 52909.047 24/08/18,15:40:38,16,10,1, 11.9,1,1, 23.109, 10638.015, 399.532, 52908.985 24/08/18,15:40:38,17,10,1, 11.9,1,1, 23.109, 10637.982, 399.517, 52908.991 24/08/18,15:40:38,18,10,1, 11.9,1,1, 23.109, 10638.025, 399.511, 52909.023 24/08/18,15:40:38,19,10,1, 11.9,1,1, 23.109, 10637.996, 399.494, 52909.024 24/08/18,15:40:39,00,10,1, 11.9,1,1, 23.104, 10637.994, 399.494, 52909.024 24/08/18,15:40:39,01,10,1, 11.9,1,1, 23.104, 10638.011, 399.492, 52908.997 24/08/18,15:40:39,02,10,1, 11.9,1,1, 23.104, 10638.016, 399.497, 52908.905 24/08/18,15:40:39,03,10,1, 11.9,1,1, 23.104, 10638.002, 399.506, 52909.031 24/08/18,15:40:39,04,10,1, 11.9,1,1, 23.104, 10638.013, 399.487, 52909.004 24/08/18,15:40:39,05,10,1, 11.9,1,1, 23.104, 10638.010, 399.506, 52909.044 24/08/18,15:40:39,06,10,1, 11.9,1,1, 23.104, 10638.013, 399.482, 52909.026 24/08/18,15:40:39,07,10,1, 11.9,1,1, 23.104, 10638.018, 399.498, 52909.015 24/08/18,15:40:39,08,10,1, 11.9,1,1, 23.104, 10638.008, 399.485, 52909.014 24/08/18,15:40:39,09,10,1, 11.9,1,1, 23.104, 10637.990, 399.505, 52909.059 24/08/18,15:40:39,10,10,1, 11.9,1,1, 23.104, 10638.015, 399.486, 52909.094 24/08/18,15:40:39,11,10,1, 11.9,1,1, 23.104, 10638.024, 399.504, 52909.004 24/08/18,15:40:39,12,10,1, 11.9,1,1, 23.104, 10638.021, 399.491, 52909.064 24/08/18,15:40:39,13,10,1, 11.9,1,1, 23.104, 10638.009, 399.483, 52909.062 24/08/18,15:40:39,14,10,1, 11.9,1,1, 23.104, 10638.002, 399.505, 52909.066 24/08/18,15:40:39,15,10,1, 11.9,1,1, 23.104, 10638.009, 399.458, 52909.085 24/08/18,15:40:39,16,10,1, 11.9,1,1, 23.104, 10638.031, 399.496, 52909.073 24/08/18,15:40:39,17,10,1, 11.9,1,1, 23.104, 10638.015, 399.488, 52909.092 24/08/18,15:40:39,18,10,1, 11.9,1,1, 23.104, 10638.011, 399.479, 52909.035 24/08/18,15:40:39,19,10,1, 11.9,1,1, 23.104, 10638.027, 399.503, 52909.070 24/08/18,15:40:40,00,10,1, 11.9,1,1, 23.106, 10638.019, 399.503, 52909.070 24/08/18,15:40:40,01,10,1, 11.9,1,1, 23.106, 10638.011, 399.477, 52908.979 24/08/18,15:40:40,02,10,1, 11.9,1,1, 23.106, 10638.026, 399.513, 52909.069 24/08/18,15:40:40,03,10,1, 11.9,1,1, 23.106, 10638.017, 399.489, 52909.033 24/08/18,15:40:40,04,10,1, 11.9,1,1, 23.106, 10638.015, 399.487, 52909.030 24/08/18,15:40:40,05,10,1, 11.9,1,1, 23.106, 10638.014, 399.473, 52909.017 24/08/18,15:40:40,06,10,1, 11.9,1,1, 23.106, 10638.009, 399.491, 52909.068 24/08/18,15:40:40,07,10,1, 11.9,1,1, 23.106, 10638.028, 399.470, 52909.055 24/08/18,15:40:40,08,10,1, 11.9,1,1, 23.106, 10638.013, 399.477, 52909.030 24/08/18,15:40:40,09,10,1, 11.9,1,1, 23.106, 10638.023, 399.481, 52909.049 24/08/18,15:40:40,10,10,1, 11.9,1,1, 23.106, 10638.028, 399.471, 52909.028 24/08/18,15:40:40,11,10,1, 11.9,1,1, 23.106, 10638.026, 399.481, 52909.071 24/08/18,15:40:40,12,10,1, 11.9,1,1, 23.106, 10638.022, 399.478, 52909.070 24/08/18,15:40:40,13,10,1, 11.9,1,1, 23.106, 10638.037, 399.504, 52909.107 24/08/18,15:40:40,14,10,1, 11.9,1,1, 23.106, 10638.011, 399.473, 52909.083 24/08/18,15:40:40,15,10,1, 11.9,1,1, 23.106, 10638.016, 399.496, 52909.048 24/08/18,15:40:40,16,10,1, 11.9,1,1, 23.106, 10638.024, 399.485, 52909.019 24/08/18,15:40:40,17,10,1, 11.9,1,1, 23.106, 10638.001, 399.472, 52909.087 24/08/18,15:40:40,18,10,1, 11.9,1,1, 23.106, 10638.031, 399.485, 52909.051 24/08/18,15:40:40,19,10,1, 11.9,1,1, 23.106, 10638.042, 399.468, 52909.037 24/08/18,15:40:41,00,10,1, 11.9,1,1, 23.104, 10638.036, 399.468, 52909.037 24/08/18,15:40:41,01,10,1, 11.9,1,1, 23.104, 10638.031, 399.467, 52909.009 24/08/18,15:40:41,02,10,1, 11.9,1,1, 23.104, 10638.039, 399.479, 52909.073 24/08/18,15:40:41,03,10,1, 11.9,1,1, 23.104, 10638.056, 399.470, 52909.046 24/08/18,15:40:41,04,10,1, 11.9,1,1, 23.104, 10638.025, 399.471, 52908.987 24/08/18,15:40:41,05,10,1, 11.9,1,1, 23.104, 10638.017, 399.491, 52909.071 24/08/18,15:40:41,06,10,1, 11.9,1,1, 23.104, 10638.046, 399.471, 52909.038 24/08/18,15:40:41,07,10,1, 11.9,1,1, 23.104, 10638.022, 399.472, 52909.061 24/08/18,15:40:41,08,10,1, 11.9,1,1, 23.104, 10638.033, 399.471, 52909.077 24/08/18,15:40:41,09,10,1, 11.9,1,1, 23.104, 10638.035, 399.472, 52909.013 24/08/18,15:40:41,10,10,1, 11.9,1,1, 23.104, 10638.013, 399.479, 52909.043 24/08/18,15:40:41,11,10,1, 11.9,1,1, 23.104, 10638.026, 399.470, 52909.026 24/08/18,15:40:41,12,10,1, 11.9,1,1, 23.104, 10638.023, 399.465, 52909.027 24/08/18,15:40:41,13,10,1, 11.9,1,1, 23.104, 10638.015, 399.463, 52909.002 24/08/18,15:40:41,14,10,1, 11.9,1,1, 23.104, 10638.029, 399.481, 52909.024 24/08/18,15:40:41,15,10,1, 11.9,1,1, 23.104, 10638.018, 399.458, 52909.098 24/08/18,15:40:41,16,10,1, 11.9,1,1, 23.104, 10638.004, 399.462, 52909.067 24/08/18,15:40:41,17,10,1, 11.9,1,1, 23.104, 10638.053, 399.434, 52908.996 24/08/18,15:40:41,18,10,1, 11.9,1,1, 23.104, 10638.033, 399.466, 52909.061 24/08/18,15:40:41,19,10,1, 11.9,1,1, 23.104, 10638.025, 399.455, 52909.046 24/08/18,15:40:42,00,10,1, 11.8,1,1, 23.113, 10638.019, 399.455, 52909.046 24/08/18,15:40:42,01,10,1, 11.8,1,1, 23.113, 10638.023, 399.446, 52909.007 24/08/18,15:40:42,02,10,1, 11.8,1,1, 23.113, 10638.031, 399.471, 52909.017 24/08/18,15:40:42,03,10,1, 11.8,1,1, 23.113, 10638.045, 399.445, 52908.992 24/08/18,15:40:42,04,10,1, 11.8,1,1, 23.113, 10638.057, 399.462, 52909.019 24/08/18,15:40:42,05,10,1, 11.8,1,1, 23.113, 10638.024, 399.447, 52909.038 24/08/18,15:40:42,06,10,1, 11.8,1,1, 23.113, 10638.036, 399.453, 52909.080 24/08/18,15:40:42,07,10,1, 11.8,1,1, 23.113, 10638.021, 399.450, 52909.077 24/08/18,15:40:42,08,10,1, 11.8,1,1, 23.113, 10638.041, 399.431, 52909.060 24/08/18,15:40:42,09,10,1, 11.8,1,1, 23.113, 10638.041, 399.426, 52909.027 24/08/18,15:40:42,10,10,1, 11.8,1,1, 23.113, 10638.026, 399.415, 52909.066 24/08/18,15:40:42,11,10,1, 11.8,1,1, 23.113, 10638.024, 399.411, 52909.083 24/08/18,15:40:42,12,10,1, 11.8,1,1, 23.113, 10638.043, 399.461, 52909.088 24/08/18,15:40:42,13,10,1, 11.8,1,1, 23.113, 10638.030, 399.424, 52909.073 24/08/18,15:40:42,14,10,1, 11.8,1,1, 23.113, 10638.061, 399.415, 52909.045 24/08/18,15:40:42,15,10,1, 11.8,1,1, 23.113, 10638.047, 399.424, 52909.093 24/08/18,15:40:42,16,10,1, 11.8,1,1, 23.113, 10638.072, 399.414, 52909.088 24/08/18,15:40:42,17,10,1, 11.8,1,1, 23.113, 10638.068, 399.417, 52909.061 24/08/18,15:40:42,18,10,1, 11.8,1,1, 23.113, 10638.047, 399.440, 52909.018 24/08/18,15:40:42,19,10,1, 11.8,1,1, 23.113, 10638.067, 399.425, 52909.017 24/08/18,15:40:43,00,10,1, 11.9,1,1, 23.109, 10638.061, 399.425, 52909.017 24/08/18,15:40:43,01,10,1, 11.9,1,1, 23.109, 10638.054, 399.431, 52909.008 24/08/18,15:40:43,02,10,1, 11.9,1,1, 23.109, 10638.059, 399.413, 52909.096 24/08/18,15:40:43,03,10,1, 11.9,1,1, 23.109, 10638.063, 399.399, 52909.085 24/08/18,15:40:43,04,10,1, 11.9,1,1, 23.109, 10638.046, 399.402, 52909.082 24/08/18,15:40:43,05,10,1, 11.9,1,1, 23.109, 10638.045, 399.427, 52909.033 24/08/18,15:40:43,06,10,1, 11.9,1,1, 23.109, 10638.044, 399.430, 52909.055 24/08/18,15:40:43,07,10,1, 11.9,1,1, 23.109, 10638.030, 399.443, 52909.112 24/08/18,15:40:43,08,10,1, 11.9,1,1, 23.109, 10638.078, 399.402, 52909.038 24/08/18,15:40:43,09,10,1, 11.9,1,1, 23.109, 10638.048, 399.408, 52909.056 24/08/18,15:40:43,10,10,1, 11.9,1,1, 23.109, 10638.062, 399.411, 52909.026 24/08/18,15:40:43,11,10,1, 11.9,1,1, 23.109, 10638.051, 399.412, 52909.040 24/08/18,15:40:43,12,10,1, 11.9,1,1, 23.109, 10638.059, 399.404, 52909.117 24/08/18,15:40:43,13,10,1, 11.9,1,1, 23.109, 10638.055, 399.396, 52909.134 24/08/18,15:40:43,14,10,1, 11.9,1,1, 23.109, 10638.067, 399.414, 52909.081 24/08/18,15:40:43,15,10,1, 11.9,1,1, 23.109, 10638.077, 399.398, 52909.085 24/08/18,15:40:43,16,10,1, 11.9,1,1, 23.109, 10638.057, 399.385, 52909.088 24/08/18,15:40:43,17,10,1, 11.9,1,1, 23.109, 10638.066, 399.388, 52909.083 24/08/18,15:40:43,18,10,1, 11.9,1,1, 23.109, 10638.066, 399.383, 52909.067 24/08/18,15:40:43,19,10,1, 11.9,1,1, 23.109, 10638.081, 399.384, 52909.065 24/08/18,15:40:44,00,10,1, 11.9,1,1, 23.109, 10638.077, 399.384, 52909.065 24/08/18,15:40:44,01,10,1, 11.9,1,1, 23.109, 10638.054, 399.392, 52909.094 24/08/18,15:40:44,02,10,1, 11.9,1,1, 23.109, 10638.073, 399.383, 52909.149 24/08/18,15:40:44,03,10,1, 11.9,1,1, 23.109, 10638.052, 399.410, 52909.093 24/08/18,15:40:44,04,10,1, 11.9,1,1, 23.109, 10638.085, 399.395, 52909.067 24/08/18,15:40:44,05,10,1, 11.9,1,1, 23.109, 10638.061, 399.402, 52909.121 24/08/18,15:40:44,06,10,1, 11.9,1,1, 23.109, 10638.067, 399.385, 52909.080 24/08/18,15:40:44,07,10,1, 11.9,1,1, 23.109, 10638.047, 399.382, 52909.105 24/08/18,15:40:44,08,10,1, 11.9,1,1, 23.109, 10638.062, 399.385, 52909.054 24/08/18,15:40:44,09,10,1, 11.9,1,1, 23.109, 10638.052, 399.387, 52909.053 24/08/18,15:40:44,10,10,1, 11.9,1,1, 23.109, 10638.060, 399.401, 52909.080 24/08/18,15:40:44,11,10,1, 11.9,1,1, 23.109, 10638.077, 399.390, 52909.075 24/08/18,15:40:44,12,10,1, 11.9,1,1, 23.109, 10638.069, 399.394, 52909.108 24/08/18,15:40:44,13,10,1, 11.9,1,1, 23.109, 10638.066, 399.404, 52909.131 24/08/18,15:40:44,14,10,1, 11.9,1,1, 23.109, 10638.069, 399.398, 52909.169 24/08/18,15:40:44,15,10,1, 11.9,1,1, 23.109, 10638.048, 399.399, 52909.059 24/08/18,15:40:44,16,10,1, 11.9,1,1, 23.109, 10638.061, 399.373, 52909.097 24/08/18,15:40:44,17,10,1, 11.9,1,1, 23.109, 10638.048, 399.370, 52909.135 24/08/18,15:40:44,18,10,1, 11.9,1,1, 23.109, 10638.060, 399.386, 52909.145 24/08/18,15:40:44,19,10,1, 11.9,1,1, 23.109, 10638.056, 399.404, 52909.106 24/08/18,15:40:45,00,10,1, 12.0,1,1, 23.104, 10638.052, 399.404, 52909.106 24/08/18,15:40:45,01,10,1, 12.0,1,1, 23.104, 10638.051, 399.404, 52909.113 24/08/18,15:40:45,02,10,1, 12.0,1,1, 23.104, 10638.044, 399.405, 52909.137 24/08/18,15:40:45,03,10,1, 12.0,1,1, 23.104, 10638.055, 399.387, 52909.083 24/08/18,15:40:45,04,10,1, 12.0,1,1, 23.104, 10638.041, 399.388, 52909.091 24/08/18,15:40:45,05,10,1, 12.0,1,1, 23.104, 10638.066, 399.378, 52909.151 24/08/18,15:40:45,06,10,1, 12.0,1,1, 23.104, 10638.052, 399.379, 52909.159 24/08/18,15:40:45,07,10,1, 12.0,1,1, 23.104, 10638.036, 399.378, 52909.159 24/08/18,15:40:45,08,10,1, 12.0,1,1, 23.104, 10638.019, 399.356, 52909.085 24/08/18,15:40:45,09,10,1, 12.0,1,1, 23.104, 10638.051, 399.361, 52909.139 24/08/18,15:40:45,10,10,1, 12.0,1,1, 23.104, 10638.029, 399.366, 52909.073 24/08/18,15:40:45,11,10,1, 12.0,1,1, 23.104, 10638.042, 399.388, 52909.090 24/08/18,15:40:45,12,10,1, 12.0,1,1, 23.104, 10638.038, 399.383, 52909.153 24/08/18,15:40:45,13,10,1, 12.0,1,1, 23.104, 10638.062, 399.356, 52909.096 24/08/18,15:40:45,14,10,1, 12.0,1,1, 23.104, 10638.057, 399.365, 52909.127 24/08/18,15:40:45,15,10,1, 12.0,1,1, 23.104, 10638.041, 399.379, 52909.106 24/08/18,15:40:45,16,10,1, 12.0,1,1, 23.104, 10638.083, 399.365, 52909.144 24/08/18,15:40:45,17,10,1, 12.0,1,1, 23.104, 10638.091, 399.352, 52909.123 24/08/18,15:40:45,18,10,1, 12.0,1,1, 23.104, 10638.058, 399.367, 52909.088 24/08/18,15:40:45,19,10,1, 12.0,1,1, 23.104, 10638.053, 399.366, 52909.140 24/08/18,15:40:46,00,10,1, 11.9,1,1, 23.105, 10638.052, 399.366, 52909.140 24/08/18,15:40:46,01,10,1, 11.9,1,1, 23.105, 10638.061, 399.363, 52909.055 24/08/18,15:40:46,02,10,1, 11.9,1,1, 23.105, 10638.069, 399.358, 52909.105 24/08/18,15:40:46,03,10,1, 11.9,1,1, 23.105, 10638.051, 399.370, 52909.138 24/08/18,15:40:46,04,10,1, 11.9,1,1, 23.105, 10638.086, 399.341, 52909.078 24/08/18,15:40:46,05,10,1, 11.9,1,1, 23.105, 10638.053, 399.352, 52909.189 24/08/18,15:40:46,06,10,1, 11.9,1,1, 23.105, 10638.084, 399.346, 52909.158 24/08/18,15:40:46,07,10,1, 11.9,1,1, 23.105, 10638.063, 399.324, 52909.085 24/08/18,15:40:46,08,10,1, 11.9,1,1, 23.105, 10638.075, 399.350, 52909.097 24/08/18,15:40:46,09,10,1, 11.9,1,1, 23.105, 10638.063, 399.367, 52909.112 24/08/18,15:40:46,10,10,1, 11.9,1,1, 23.105, 10638.078, 399.353, 52909.179 24/08/18,15:40:46,11,10,1, 11.9,1,1, 23.105, 10638.049, 399.357, 52909.147 24/08/18,15:40:46,12,10,1, 11.9,1,1, 23.105, 10638.073, 399.360, 52909.156 24/08/18,15:40:46,13,10,1, 11.9,1,1, 23.105, 10638.073, 399.351, 52909.184 24/08/18,15:40:46,14,10,1, 11.9,1,1, 23.105, 10638.072, 399.344, 52909.180 24/08/18,15:40:46,15,10,1, 11.9,1,1, 23.105, 10638.072, 399.350, 52909.160 24/08/18,15:40:46,16,10,1, 11.9,1,1, 23.105, 10638.073, 399.326, 52909.156 24/08/18,15:40:46,17,10,1, 11.9,1,1, 23.105, 10638.078, 399.334, 52909.141 24/08/18,15:40:46,18,10,1, 11.9,1,1, 23.105, 10638.061, 399.371, 52909.120 24/08/18,15:40:46,19,10,1, 11.9,1,1, 23.105, 10638.054, 399.354, 52909.122 24/08/18,15:40:47,00,10,1, 11.9,1,1, 23.108, 10638.052, 399.354, 52909.122 24/08/18,15:40:47,01,10,1, 11.9,1,1, 23.108, 10638.072, 399.345, 52909.127 24/08/18,15:40:47,02,10,1, 11.9,1,1, 23.108, 10638.075, 399.343, 52909.113 24/08/18,15:40:47,03,10,1, 11.9,1,1, 23.108, 10638.078, 399.363, 52909.193 24/08/18,15:40:47,04,10,1, 11.9,1,1, 23.108, 10638.086, 399.358, 52909.098 24/08/18,15:40:47,05,10,1, 11.9,1,1, 23.108, 10638.057, 399.347, 52909.122 24/08/18,15:40:47,06,10,1, 11.9,1,1, 23.108, 10638.058, 399.334, 52909.097 24/08/18,15:40:47,07,10,1, 11.9,1,1, 23.108, 10638.072, 399.357, 52909.147 24/08/18,15:40:47,08,10,1, 11.9,1,1, 23.108, 10638.085, 399.360, 52909.172 24/08/18,15:40:47,09,10,1, 11.9,1,1, 23.108, 10638.047, 399.334, 52909.189 24/08/18,15:40:47,10,10,1, 11.9,1,1, 23.108, 10638.083, 399.334, 52909.187 24/08/18,15:40:47,11,10,1, 11.9,1,1, 23.108, 10638.094, 399.325, 52909.151 24/08/18,15:40:47,12,10,1, 11.9,1,1, 23.108, 10638.061, 399.351, 52909.100 24/08/18,15:40:47,13,10,1, 11.9,1,1, 23.108, 10638.065, 399.357, 52909.114 24/08/18,15:40:47,14,10,1, 11.9,1,1, 23.108, 10638.071, 399.362, 52909.203 24/08/18,15:40:47,15,10,1, 11.9,1,1, 23.108, 10638.038, 399.342, 52909.129 24/08/18,15:40:47,16,10,1, 11.9,1,1, 23.108, 10638.038, 399.351, 52909.172 24/08/18,15:40:47,17,10,1, 11.9,1,1, 23.108, 10638.063, 399.341, 52909.130 24/08/18,15:40:47,18,10,1, 11.9,1,1, 23.108, 10638.066, 399.359, 52909.145 24/08/18,15:40:47,19,10,1, 11.9,1,1, 23.108, 10638.091, 399.351, 52909.120 24/08/18,15:40:48,00,10,1, 11.9,1,1, 23.108, 10638.086, 399.351, 52909.120 24/08/18,15:40:48,01,10,1, 11.9,1,1, 23.108, 10638.077, 399.337, 52909.125 24/08/18,15:40:48,02,10,1, 11.9,1,1, 23.108, 10638.067, 399.347, 52909.152 24/08/18,15:40:48,03,10,1, 11.9,1,1, 23.108, 10638.083, 399.359, 52909.133 24/08/18,15:40:48,04,10,1, 11.9,1,1, 23.108, 10638.087, 399.348, 52909.195 24/08/18,15:40:48,05,10,1, 11.9,1,1, 23.108, 10638.084, 399.359, 52909.193 24/08/18,15:40:48,06,10,1, 11.9,1,1, 23.108, 10638.087, 399.369, 52909.257 24/08/18,15:40:48,07,10,1, 11.9,1,1, 23.108, 10638.069, 399.347, 52909.205 24/08/18,15:40:48,08,10,1, 11.9,1,1, 23.108, 10638.060, 399.333, 52909.206 24/08/18,15:40:48,09,10,1, 11.9,1,1, 23.108, 10638.066, 399.329, 52909.155 24/08/18,15:40:48,10,10,1, 11.9,1,1, 23.108, 10638.076, 399.336, 52909.217 24/08/18,15:40:48,11,10,1, 11.9,1,1, 23.108, 10638.081, 399.351, 52909.165 24/08/18,15:40:48,12,10,1, 11.9,1,1, 23.108, 10638.097, 399.342, 52909.194 24/08/18,15:40:48,13,10,1, 11.9,1,1, 23.108, 10638.083, 399.317, 52909.152 24/08/18,15:40:48,14,10,1, 11.9,1,1, 23.108, 10638.054, 399.358, 52909.192 24/08/18,15:40:48,15,10,1, 11.9,1,1, 23.108, 10638.101, 399.341, 52909.212 24/08/18,15:40:48,16,10,1, 11.9,1,1, 23.108, 10638.073, 399.346, 52909.218 24/08/18,15:40:48,17,10,1, 11.9,1,1, 23.108, 10638.057, 399.335, 52909.110 24/08/18,15:40:48,18,10,1, 11.9,1,1, 23.108, 10638.079, 399.326, 52909.233 24/08/18,15:40:48,19,10,1, 11.9,1,1, 23.108, 10638.073, 399.345, 52909.291 24/08/18,15:40:49,00,10,1, 11.9,1,1, 23.105, 10638.069, 399.345, 52909.291 24/08/18,15:40:49,01,10,1, 11.9,1,1, 23.105, 10638.088, 399.326, 52909.150 24/08/18,15:40:49,02,10,1, 11.9,1,1, 23.105, 10638.051, 399.339, 52909.233 24/08/18,15:40:49,03,10,1, 11.9,1,1, 23.105, 10638.064, 399.350, 52909.253 24/08/18,15:40:49,04,10,1, 11.9,1,1, 23.105, 10638.078, 399.324, 52909.197 24/08/18,15:40:49,05,10,1, 11.9,1,1, 23.105, 10638.073, 399.367, 52909.218 24/08/18,15:40:49,06,10,1, 11.9,1,1, 23.105, 10638.063, 399.342, 52909.211 24/08/18,15:40:49,07,10,1, 11.9,1,1, 23.105, 10638.086, 399.321, 52909.176 24/08/18,15:40:49,08,10,1, 11.9,1,1, 23.105, 10638.088, 399.333, 52909.217 24/08/18,15:40:49,09,10,1, 11.9,1,1, 23.105, 10638.062, 399.326, 52909.258 24/08/18,15:40:49,10,10,1, 11.9,1,1, 23.105, 10638.061, 399.332, 52909.203 24/08/18,15:40:49,11,10,1, 11.9,1,1, 23.105, 10638.069, 399.350, 52909.220 24/08/18,15:40:49,12,10,1, 11.9,1,1, 23.105, 10638.060, 399.361, 52909.193 24/08/18,15:40:49,13,10,1, 11.9,1,1, 23.105, 10638.060, 399.363, 52909.248 24/08/18,15:40:49,14,10,1, 11.9,1,1, 23.105, 10638.070, 399.338, 52909.280 24/08/18,15:40:49,15,10,1, 11.9,1,1, 23.105, 10638.056, 399.351, 52909.194 24/08/18,15:40:49,16,10,1, 11.9,1,1, 23.105, 10638.062, 399.329, 52909.143 24/08/18,15:40:49,17,10,1, 11.9,1,1, 23.105, 10638.081, 399.329, 52909.192 24/08/18,15:40:49,18,10,1, 11.9,1,1, 23.105, 10638.045, 399.345, 52909.217 24/08/18,15:40:49,19,10,1, 11.9,1,1, 23.105, 10638.064, 399.348, 52909.253 24/08/18,15:40:50,00,10,1, 12.0,1,1, 23.108, 10638.061, 399.348, 52909.253 24/08/18,15:40:50,01,10,1, 12.0,1,1, 23.108, 10638.051, 399.348, 52909.149 24/08/18,15:40:50,02,10,1, 12.0,1,1, 23.108, 10638.083, 399.357, 52909.185 24/08/18,15:40:50,03,10,1, 12.0,1,1, 23.108, 10638.071, 399.336, 52909.216 24/08/18,15:40:50,04,10,1, 12.0,1,1, 23.108, 10638.040, 399.348, 52909.210 24/08/18,15:40:50,05,10,1, 12.0,1,1, 23.108, 10638.071, 399.358, 52909.225 24/08/18,15:40:50,06,10,1, 12.0,1,1, 23.108, 10638.063, 399.329, 52909.196 24/08/18,15:40:50,07,10,1, 12.0,1,1, 23.108, 10638.060, 399.356, 52909.190 24/08/18,15:40:50,08,10,1, 12.0,1,1, 23.108, 10638.081, 399.322, 52909.138 24/08/18,15:40:50,09,10,1, 12.0,1,1, 23.108, 10638.076, 399.337, 52909.140 24/08/18,15:40:50,10,10,1, 12.0,1,1, 23.108, 10638.063, 399.364, 52909.229 24/08/18,15:40:50,11,10,1, 12.0,1,1, 23.108, 10638.061, 399.344, 52909.189 24/08/18,15:40:50,12,10,1, 12.0,1,1, 23.108, 10638.071, 399.325, 52909.209 24/08/18,15:40:50,13,10,1, 12.0,1,1, 23.108, 10638.050, 399.332, 52909.187 24/08/18,15:40:50,14,10,1, 12.0,1,1, 23.108, 10638.058, 399.321, 52909.186 24/08/18,15:40:50,15,10,1, 12.0,1,1, 23.108, 10638.035, 399.357, 52909.248 24/08/18,15:40:50,16,10,1, 12.0,1,1, 23.108, 10638.079, 399.348, 52909.207 24/08/18,15:40:50,17,10,1, 12.0,1,1, 23.108, 10638.026, 399.351, 52909.260 24/08/18,15:40:50,18,10,1, 12.0,1,1, 23.108, 10638.086, 399.342, 52909.191 24/08/18,15:40:50,19,10,1, 12.0,1,1, 23.108, 10638.070, 399.357, 52909.204 24/08/18,15:40:51,00,10,1, 11.9,1,1, 23.111, 10638.069, 399.357, 52909.204 24/08/18,15:40:51,01,10,1, 11.9,1,1, 23.111, 10638.077, 399.351, 52909.163 24/08/18,15:40:51,02,10,1, 11.9,1,1, 23.111, 10638.089, 399.371, 52909.238 24/08/18,15:40:51,03,10,1, 11.9,1,1, 23.111, 10638.077, 399.350, 52909.270 24/08/18,15:40:51,04,10,1, 11.9,1,1, 23.111, 10638.083, 399.363, 52909.259 24/08/18,15:40:51,05,10,1, 11.9,1,1, 23.111, 10638.083, 399.364, 52909.253 24/08/18,15:40:51,06,10,1, 11.9,1,1, 23.111, 10638.084, 399.365, 52909.209 24/08/18,15:40:51,07,10,1, 11.9,1,1, 23.111, 10638.056, 399.354, 52909.233 24/08/18,15:40:51,08,10,1, 11.9,1,1, 23.111, 10638.079, 399.343, 52909.234 24/08/18,15:40:51,09,10,1, 11.9,1,1, 23.111, 10638.058, 399.334, 52909.273 24/08/18,15:40:51,10,10,1, 11.9,1,1, 23.111, 10638.082, 399.386, 52909.270 24/08/18,15:40:51,11,10,1, 11.9,1,1, 23.111, 10638.058, 399.333, 52909.261 24/08/18,15:40:51,12,10,1, 11.9,1,1, 23.111, 10638.072, 399.353, 52909.243 24/08/18,15:40:51,13,10,1, 11.9,1,1, 23.111, 10638.045, 399.376, 52909.233 24/08/18,15:40:51,14,10,1, 11.9,1,1, 23.111, 10638.080, 399.367, 52909.194 24/08/18,15:40:51,15,10,1, 11.9,1,1, 23.111, 10638.063, 399.361, 52909.207 24/08/18,15:40:51,16,10,1, 11.9,1,1, 23.111, 10638.078, 399.366, 52909.277 24/08/18,15:40:51,17,10,1, 11.9,1,1, 23.111, 10638.050, 399.369, 52909.198 24/08/18,15:40:51,18,10,1, 11.9,1,1, 23.111, 10638.058, 399.357, 52909.199 24/08/18,15:40:51,19,10,1, 11.9,1,1, 23.111, 10638.046, 399.356, 52909.242 24/08/18,15:40:52,00,10,1, 11.9,1,1, 23.108, 10638.044, 399.356, 52909.242 24/08/18,15:40:52,01,10,1, 11.9,1,1, 23.108, 10638.047, 399.398, 52909.292 24/08/18,15:40:52,02,10,1, 11.9,1,1, 23.108, 10638.067, 399.370, 52909.233 24/08/18,15:40:52,03,10,1, 11.9,1,1, 23.108, 10638.058, 399.339, 52909.245 24/08/18,15:40:52,04,10,1, 11.9,1,1, 23.108, 10638.075, 399.365, 52909.235 24/08/18,15:40:52,05,10,1, 11.9,1,1, 23.108, 10638.073, 399.369, 52909.250 24/08/18,15:40:52,06,10,1, 11.9,1,1, 23.108, 10638.067, 399.366, 52909.294 24/08/18,15:40:52,07,10,1, 11.9,1,1, 23.108, 10638.053, 399.375, 52909.230 24/08/18,15:40:52,08,10,1, 11.9,1,1, 23.108, 10638.043, 399.348, 52909.280 24/08/18,15:40:52,09,10,1, 11.9,1,1, 23.108, 10638.076, 399.353, 52909.250 24/08/18,15:40:52,10,10,1, 11.9,1,1, 23.108, 10638.050, 399.360, 52909.233 24/08/18,15:40:52,11,10,1, 11.9,1,1, 23.108, 10638.073, 399.380, 52909.322 24/08/18,15:40:52,12,10,1, 11.9,1,1, 23.108, 10638.089, 399.377, 52909.283 24/08/18,15:40:52,13,10,1, 11.9,1,1, 23.108, 10638.060, 399.373, 52909.300 24/08/18,15:40:52,14,10,1, 11.9,1,1, 23.108, 10638.049, 399.360, 52909.298 24/08/18,15:40:52,15,10,1, 11.9,1,1, 23.108, 10638.061, 399.356, 52909.243 24/08/18,15:40:52,16,10,1, 11.9,1,1, 23.108, 10638.059, 399.371, 52909.307 24/08/18,15:40:52,17,10,1, 11.9,1,1, 23.108, 10638.049, 399.373, 52909.311 24/08/18,15:40:52,18,10,1, 11.9,1,1, 23.108, 10638.043, 399.381, 52909.241 24/08/18,15:40:52,19,10,1, 11.9,1,1, 23.108, 10638.047, 399.376, 52909.278 24/08/18,15:40:53,00,10,1, 11.9,1,1, 23.109, 10638.044, 399.376, 52909.278 24/08/18,15:40:53,01,10,1, 11.9,1,1, 23.109, 10638.052, 399.372, 52909.279 24/08/18,15:40:53,02,10,1, 11.9,1,1, 23.109, 10638.064, 399.367, 52909.287 24/08/18,15:40:53,03,10,1, 11.9,1,1, 23.109, 10638.058, 399.374, 52909.261 24/08/18,15:40:53,04,10,1, 11.9,1,1, 23.109, 10638.054, 399.374, 52909.285 24/08/18,15:40:53,05,10,1, 11.9,1,1, 23.109, 10638.069, 399.381, 52909.243 24/08/18,15:40:53,06,10,1, 11.9,1,1, 23.109, 10638.071, 399.352, 52909.229 24/08/18,15:40:53,07,10,1, 11.9,1,1, 23.109, 10638.073, 399.374, 52909.313 24/08/18,15:40:53,08,10,1, 11.9,1,1, 23.109, 10638.062, 399.364, 52909.317 24/08/18,15:40:53,09,10,1, 11.9,1,1, 23.109, 10638.056, 399.379, 52909.271 24/08/18,15:40:53,10,10,1, 11.9,1,1, 23.109, 10638.065, 399.375, 52909.326 24/08/18,15:40:53,11,10,1, 11.9,1,1, 23.109, 10638.093, 399.375, 52909.283 24/08/18,15:40:53,12,10,1, 11.9,1,1, 23.109, 10638.065, 399.379, 52909.248 24/08/18,15:40:53,13,10,1, 11.9,1,1, 23.109, 10638.059, 399.383, 52909.322 24/08/18,15:40:53,14,10,1, 11.9,1,1, 23.109, 10638.083, 399.393, 52909.271 24/08/18,15:40:53,15,10,1, 11.9,1,1, 23.109, 10638.055, 399.382, 52909.275 24/08/18,15:40:53,16,10,1, 11.9,1,1, 23.109, 10638.056, 399.380, 52909.278 24/08/18,15:40:53,17,10,1, 11.9,1,1, 23.109, 10638.071, 399.371, 52909.316 24/08/18,15:40:53,18,10,1, 11.9,1,1, 23.109, 10638.058, 399.372, 52909.302 24/08/18,15:40:53,19,10,1, 11.9,1,1, 23.109, 10638.073, 399.352, 52909.272 24/08/18,15:40:54,00,09,1, 11.9,1,1, 23.109, 10638.069, 399.352, 52909.272 24/08/18,15:40:54,01,09,1, 11.9,1,1, 23.109, 10638.055, 399.380, 52909.307 24/08/18,15:40:54,02,09,1, 11.9,1,1, 23.109, 10638.075, 399.374, 52909.322 24/08/18,15:40:54,03,09,1, 11.9,1,1, 23.109, 10638.065, 399.396, 52909.337 24/08/18,15:40:54,04,09,1, 11.9,1,1, 23.109, 10638.073, 399.394, 52909.335 24/08/18,15:40:54,05,09,1, 11.9,1,1, 23.109, 10638.075, 399.386, 52909.272 24/08/18,15:40:54,06,09,1, 11.9,1,1, 23.109, 10638.074, 399.378, 52909.264 24/08/18,15:40:54,07,09,1, 11.9,1,1, 23.109, 10638.090, 399.361, 52909.266 24/08/18,15:40:54,08,09,1, 11.9,1,1, 23.109, 10638.067, 399.375, 52909.262 24/08/18,15:40:54,09,09,1, 11.9,1,1, 23.109, 10638.084, 399.400, 52909.322 24/08/18,15:40:54,10,09,1, 11.9,1,1, 23.109, 10638.071, 399.374, 52909.266 24/08/18,15:40:54,11,09,1, 11.9,1,1, 23.109, 10638.067, 399.389, 52909.330 24/08/18,15:40:54,12,09,1, 11.9,1,1, 23.109, 10638.071, 399.370, 52909.266 24/08/18,15:40:54,13,09,1, 11.9,1,1, 23.109, 10638.069, 399.384, 52909.305 24/08/18,15:40:54,14,09,1, 11.9,1,1, 23.109, 10638.079, 399.384, 52909.293 24/08/18,15:40:54,15,09,1, 11.9,1,1, 23.109, 10638.074, 399.389, 52909.266 24/08/18,15:40:54,16,09,1, 11.9,1,1, 23.109, 10638.087, 399.376, 52909.319 24/08/18,15:40:54,17,09,1, 11.9,1,1, 23.109, 10638.059, 399.367, 52909.340 24/08/18,15:40:54,18,09,1, 11.9,1,1, 23.109, 10638.103, 399.390, 52909.341 24/08/18,15:40:54,19,09,1, 11.9,1,1, 23.109, 10638.055, 399.362, 52909.309 24/08/18,15:40:55,00,10,1, 11.9,1,1, 23.110, 10638.052, 399.362, 52909.309 24/08/18,15:40:55,01,10,1, 11.9,1,1, 23.110, 10638.085, 399.365, 52909.266 24/08/18,15:40:55,02,10,1, 11.9,1,1, 23.110, 10638.043, 399.354, 52909.318 24/08/18,15:40:55,03,10,1, 11.9,1,1, 23.110, 10638.085, 399.371, 52909.303 24/08/18,15:40:55,04,10,1, 11.9,1,1, 23.110, 10638.072, 399.377, 52909.298 24/08/18,15:40:55,05,10,1, 11.9,1,1, 23.110, 10638.088, 399.359, 52909.291 24/08/18,15:40:55,06,10,1, 11.9,1,1, 23.110, 10638.049, 399.354, 52909.308 24/08/18,15:40:55,07,10,1, 11.9,1,1, 23.110, 10638.102, 399.366, 52909.263 24/08/18,15:40:55,08,10,1, 11.9,1,1, 23.110, 10638.074, 399.383, 52909.302 24/08/18,15:40:55,09,10,1, 11.9,1,1, 23.110, 10638.055, 399.390, 52909.350 24/08/18,15:40:55,10,10,1, 11.9,1,1, 23.110, 10638.091, 399.342, 52909.297 24/08/18,15:40:55,11,10,1, 11.9,1,1, 23.110, 10638.054, 399.380, 52909.292 24/08/18,15:40:55,12,10,1, 11.9,1,1, 23.110, 10638.070, 399.398, 52909.297 24/08/18,15:40:55,13,10,1, 11.9,1,1, 23.110, 10638.076, 399.381, 52909.333 24/08/18,15:40:55,14,10,1, 11.9,1,1, 23.110, 10638.081, 399.391, 52909.331 24/08/18,15:40:55,15,10,1, 11.9,1,1, 23.110, 10638.069, 399.406, 52909.336 24/08/18,15:40:55,16,10,1, 11.9,1,1, 23.110, 10638.072, 399.373, 52909.349 24/08/18,15:40:55,17,10,1, 11.9,1,1, 23.110, 10638.060, 399.377, 52909.328 24/08/18,15:40:55,18,10,1, 11.9,1,1, 23.110, 10638.048, 399.401, 52909.249 24/08/18,15:40:55,19,10,1, 11.9,1,1, 23.110, 10638.077, 399.359, 52909.332 24/08/18,15:40:56,00,10,1, 11.9,1,1, 23.105, 10638.069, 399.359, 52909.332 24/08/18,15:40:56,01,10,1, 11.9,1,1, 23.105, 10638.065, 399.387, 52909.302 24/08/18,15:40:56,02,10,1, 11.9,1,1, 23.105, 10638.091, 399.388, 52909.295 24/08/18,15:40:56,03,10,1, 11.9,1,1, 23.105, 10638.081, 399.391, 52909.304 24/08/18,15:40:56,04,10,1, 11.9,1,1, 23.105, 10638.083, 399.410, 52909.295 24/08/18,15:40:56,05,10,1, 11.9,1,1, 23.105, 10638.074, 399.390, 52909.308 24/08/18,15:40:56,06,10,1, 11.9,1,1, 23.105, 10638.078, 399.396, 52909.291 24/08/18,15:40:56,07,10,1, 11.9,1,1, 23.105, 10638.083, 399.398, 52909.336 24/08/18,15:40:56,08,10,1, 11.9,1,1, 23.105, 10638.053, 399.402, 52909.331 24/08/18,15:40:56,09,10,1, 11.9,1,1, 23.105, 10638.038, 399.388, 52909.293 24/08/18,15:40:56,10,10,1, 11.9,1,1, 23.105, 10638.078, 399.383, 52909.290 24/08/18,15:40:56,11,10,1, 11.9,1,1, 23.105, 10638.074, 399.379, 52909.314 24/08/18,15:40:56,12,10,1, 11.9,1,1, 23.105, 10638.076, 399.367, 52909.281 24/08/18,15:40:56,13,10,1, 11.9,1,1, 23.105, 10638.078, 399.374, 52909.276 24/08/18,15:40:56,14,10,1, 11.9,1,1, 23.105, 10638.080, 399.385, 52909.292 24/08/18,15:40:56,15,10,1, 11.9,1,1, 23.105, 10638.054, 399.369, 52909.365 24/08/18,15:40:56,16,10,1, 11.9,1,1, 23.105, 10638.056, 399.368, 52909.265 24/08/18,15:40:56,17,10,1, 11.9,1,1, 23.105, 10638.082, 399.380, 52909.369 24/08/18,15:40:56,18,10,1, 11.9,1,1, 23.105, 10638.096, 399.367, 52909.311 24/08/18,15:40:56,19,10,1, 11.9,1,1, 23.105, 10638.078, 399.391, 52909.372 24/08/18,15:40:57,00,10,1, 11.9,1,1, 23.111, 10638.077, 399.391, 52909.372 24/08/18,15:40:57,01,10,1, 11.9,1,1, 23.111, 10638.071, 399.412, 52909.323 24/08/18,15:40:57,02,10,1, 11.9,1,1, 23.111, 10638.086, 399.415, 52909.412 24/08/18,15:40:57,03,10,1, 11.9,1,1, 23.111, 10638.075, 399.394, 52909.434 24/08/18,15:40:57,04,10,1, 11.9,1,1, 23.111, 10638.085, 399.399, 52909.414 24/08/18,15:40:57,05,10,1, 11.9,1,1, 23.111, 10638.088, 399.378, 52909.442 24/08/18,15:40:57,06,10,1, 11.9,1,1, 23.111, 10638.086, 399.384, 52909.359 24/08/18,15:40:57,07,10,1, 11.9,1,1, 23.111, 10638.100, 399.395, 52909.443 24/08/18,15:40:57,08,10,1, 11.9,1,1, 23.111, 10638.095, 399.381, 52909.443 24/08/18,15:40:57,09,10,1, 11.9,1,1, 23.111, 10638.085, 399.389, 52909.435 24/08/18,15:40:57,10,10,1, 11.9,1,1, 23.111, 10638.089, 399.397, 52909.420 24/08/18,15:40:57,11,10,1, 11.9,1,1, 23.111, 10638.088, 399.370, 52909.421 24/08/18,15:40:57,12,10,1, 11.9,1,1, 23.111, 10638.061, 399.373, 52909.450 24/08/18,15:40:57,13,10,1, 11.9,1,1, 23.111, 10638.076, 399.382, 52909.391 24/08/18,15:40:57,14,10,1, 11.9,1,1, 23.111, 10638.077, 399.397, 52909.453 24/08/18,15:40:57,15,10,1, 11.9,1,1, 23.111, 10638.083, 399.390, 52909.391 24/08/18,15:40:57,16,10,1, 11.9,1,1, 23.111, 10638.082, 399.386, 52909.410 24/08/18,15:40:57,17,10,1, 11.9,1,1, 23.111, 10638.092, 399.384, 52909.449 24/08/18,15:40:57,18,10,1, 11.9,1,1, 23.111, 10638.064, 399.387, 52909.407 24/08/18,15:40:57,19,10,1, 11.9,1,1, 23.111, 10638.064, 399.375, 52909.395 24/08/18,15:40:58,00,09,1, 11.9,1,1, 23.108, 10638.061, 399.375, 52909.395 24/08/18,15:40:58,01,09,1, 11.9,1,1, 23.108, 10638.063, 399.394, 52909.399 24/08/18,15:40:58,02,09,1, 11.9,1,1, 23.108, 10638.044, 399.386, 52909.418 24/08/18,15:40:58,03,09,1, 11.9,1,1, 23.108, 10638.083, 399.389, 52909.405 24/08/18,15:40:58,04,09,1, 11.9,1,1, 23.108, 10638.045, 399.393, 52909.421 24/08/18,15:40:58,05,09,1, 11.9,1,1, 23.108, 10638.066, 399.370, 52909.449 24/08/18,15:40:58,06,09,1, 11.9,1,1, 23.108, 10638.058, 399.383, 52909.435 24/08/18,15:40:58,07,09,1, 11.9,1,1, 23.108, 10638.045, 399.389, 52909.454 24/08/18,15:40:58,08,09,1, 11.9,1,1, 23.108, 10638.058, 399.363, 52909.419 24/08/18,15:40:58,09,09,1, 11.9,1,1, 23.108, 10638.062, 399.384, 52909.418 24/08/18,15:40:58,10,09,1, 11.9,1,1, 23.108, 10638.056, 399.400, 52909.450 24/08/18,15:40:58,11,09,1, 11.9,1,1, 23.108, 10638.055, 399.395, 52909.434 24/08/18,15:40:58,12,09,1, 11.9,1,1, 23.108, 10638.049, 399.366, 52909.473 24/08/18,15:40:58,13,09,1, 11.9,1,1, 23.108, 10638.071, 399.370, 52909.380 24/08/18,15:40:58,14,09,1, 11.9,1,1, 23.108, 10638.087, 399.361, 52909.396 24/08/18,15:40:58,15,09,1, 11.9,1,1, 23.108, 10638.082, 399.387, 52909.478 24/08/18,15:40:58,16,09,1, 11.9,1,1, 23.108, 10638.054, 399.353, 52909.465 24/08/18,15:40:58,17,09,1, 11.9,1,1, 23.108, 10638.056, 399.359, 52909.448 24/08/18,15:40:58,18,09,1, 11.9,1,1, 23.108, 10638.064, 399.357, 52909.496 24/08/18,15:40:58,19,09,1, 11.9,1,1, 23.108, 10638.078, 399.378, 52909.399 24/08/18,15:40:59,00,10,1, 11.9,1,1, 23.107, 10638.077, 399.378, 52909.399 24/08/18,15:40:59,01,10,1, 11.9,1,1, 23.107, 10638.077, 399.392, 52909.417 24/08/18,15:40:59,02,10,1, 11.9,1,1, 23.107, 10638.075, 399.370, 52909.498 24/08/18,15:40:59,03,10,1, 11.9,1,1, 23.107, 10638.061, 399.376, 52909.428 24/08/18,15:40:59,04,10,1, 11.9,1,1, 23.107, 10638.087, 399.388, 52909.482 24/08/18,15:40:59,05,10,1, 11.9,1,1, 23.107, 10638.080, 399.378, 52909.509 24/08/18,15:40:59,06,10,1, 11.9,1,1, 23.107, 10638.066, 399.386, 52909.414 24/08/18,15:40:59,07,10,1, 11.9,1,1, 23.107, 10638.065, 399.363, 52909.393 24/08/18,15:40:59,08,10,1, 11.9,1,1, 23.107, 10638.074, 399.364, 52909.475 24/08/18,15:40:59,09,10,1, 11.9,1,1, 23.107, 10638.060, 399.362, 52909.398 24/08/18,15:40:59,10,10,1, 11.9,1,1, 23.107, 10638.078, 399.367, 52909.497 24/08/18,15:40:59,11,10,1, 11.9,1,1, 23.107, 10638.089, 399.374, 52909.408 24/08/18,15:40:59,12,10,1, 11.9,1,1, 23.107, 10638.086, 399.367, 52909.425 24/08/18,15:40:59,13,10,1, 11.9,1,1, 23.107, 10638.084, 399.357, 52909.411 24/08/18,15:40:59,14,10,1, 11.9,1,1, 23.107, 10638.070, 399.406, 52909.482 24/08/18,15:40:59,15,10,1, 11.9,1,1, 23.107, 10638.081, 399.387, 52909.436 24/08/18,15:40:59,16,10,1, 11.9,1,1, 23.107, 10638.074, 399.400, 52909.426 24/08/18,15:40:59,17,10,1, 11.9,1,1, 23.107, 10638.075, 399.391, 52909.442 24/08/18,15:40:59,18,10,1, 11.9,1,1, 23.107, 10638.100, 399.399, 52909.478 24/08/18,15:40:59,19,10,1, 11.9,1,1, 23.107, 10638.095, 399.369, 52909.487 24/08/18,15:41:00,00,10,1, 11.9,1,1, 23.111, 10638.094, 399.369, 52909.487 24/08/18,15:41:00,01,10,1, 11.9,1,1, 23.111, 10638.069, 399.384, 52909.485 24/08/18,15:41:00,02,10,1, 11.9,1,1, 23.111, 10638.066, 399.374, 52909.406 24/08/18,15:41:00,03,10,1, 11.9,1,1, 23.111, 10638.082, 399.394, 52909.428 24/08/18,15:41:00,04,10,1, 11.9,1,1, 23.111, 10638.059, 399.360, 52909.372 24/08/18,15:41:00,05,10,1, 11.9,1,1, 23.111, 10638.048, 399.359, 52909.404 24/08/18,15:41:00,06,10,1, 11.9,1,1, 23.111, 10638.074, 399.368, 52909.370 24/08/18,15:41:00,07,10,1, 11.9,1,1, 23.111, 10638.056, 399.373, 52909.417 24/08/18,15:41:00,08,10,1, 11.9,1,1, 23.111, 10638.072, 399.380, 52909.440 24/08/18,15:41:00,09,10,1, 11.9,1,1, 23.111, 10638.053, 399.361, 52909.440 24/08/18,15:41:00,10,10,1, 11.9,1,1, 23.111, 10638.056, 399.355, 52909.364 24/08/18,15:41:00,11,10,1, 11.9,1,1, 23.111, 10638.073, 399.360, 52909.439 24/08/18,15:41:00,12,10,1, 11.9,1,1, 23.111, 10638.056, 399.375, 52909.459 24/08/18,15:41:00,13,10,1, 11.9,1,1, 23.111, 10638.053, 399.366, 52909.427 24/08/18,15:41:00,14,10,1, 11.9,1,1, 23.111, 10638.056, 399.390, 52909.360 24/08/18,15:41:00,15,10,1, 11.9,1,1, 23.111, 10638.062, 399.371, 52909.473 24/08/18,15:41:00,16,10,1, 11.9,1,1, 23.111, 10638.077, 399.363, 52909.353 24/08/18,15:41:00,17,10,1, 11.9,1,1, 23.111, 10638.048, 399.361, 52909.368 24/08/18,15:41:00,18,10,1, 11.9,1,1, 23.111, 10638.066, 399.377, 52909.413 24/08/18,15:41:00,19,10,1, 11.9,1,1, 23.111, 10638.072, 399.357, 52909.333 24/08/18,15:41:01,00,10,1, 11.9,1,1, 23.107, 10638.069, 399.357, 52909.333 24/08/18,15:41:01,01,10,1, 11.9,1,1, 23.107, 10638.057, 399.353, 52909.430 24/08/18,15:41:01,02,10,1, 11.9,1,1, 23.107, 10638.081, 399.353, 52909.347 24/08/18,15:41:01,03,10,1, 11.9,1,1, 23.107, 10638.046, 399.379, 52909.404 24/08/18,15:41:01,04,10,1, 11.9,1,1, 23.107, 10638.055, 399.372, 52909.366 24/08/18,15:41:01,05,10,1, 11.9,1,1, 23.107, 10638.046, 399.352, 52909.439 24/08/18,15:41:01,06,10,1, 11.9,1,1, 23.107, 10638.072, 399.377, 52909.420 24/08/18,15:41:01,07,10,1, 11.9,1,1, 23.107, 10638.058, 399.370, 52909.328 24/08/18,15:41:01,08,10,1, 11.9,1,1, 23.107, 10638.053, 399.356, 52909.389 24/08/18,15:41:01,09,10,1, 11.9,1,1, 23.107, 10638.078, 399.371, 52909.338 24/08/18,15:41:01,10,10,1, 11.9,1,1, 23.107, 10638.080, 399.362, 52909.398 24/08/18,15:41:01,11,10,1, 11.9,1,1, 23.107, 10638.046, 399.351, 52909.407 24/08/18,15:41:01,12,10,1, 11.9,1,1, 23.107, 10638.047, 399.334, 52909.298 24/08/18,15:41:01,13,10,1, 11.9,1,1, 23.107, 10638.069, 399.370, 52909.331 24/08/18,15:41:01,14,10,1, 11.9,1,1, 23.107, 10638.040, 399.360, 52909.360 24/08/18,15:41:01,15,10,1, 11.9,1,1, 23.107, 10638.067, 399.375, 52909.342 24/08/18,15:41:01,16,10,1, 11.9,1,1, 23.107, 10638.042, 399.350, 52909.352 24/08/18,15:41:01,17,10,1, 11.9,1,1, 23.107, 10638.075, 399.365, 52909.348 24/08/18,15:41:01,18,10,1, 11.9,1,1, 23.107, 10638.062, 399.382, 52909.403 24/08/18,15:41:01,19,10,1, 11.9,1,1, 23.107, 10638.072, 399.362, 52909.376 24/08/18,15:41:02,00,10,1, 11.9,1,1, 23.112, 10638.069, 399.362, 52909.376 24/08/18,15:41:02,01,10,1, 11.9,1,1, 23.112, 10638.049, 399.365, 52909.405 24/08/18,15:41:02,02,10,1, 11.9,1,1, 23.112, 10638.061, 399.346, 52909.423 24/08/18,15:41:02,03,10,1, 11.9,1,1, 23.112, 10638.064, 399.352, 52909.440 24/08/18,15:41:02,04,10,1, 11.9,1,1, 23.112, 10638.071, 399.353, 52909.420 24/08/18,15:41:02,05,10,1, 11.9,1,1, 23.112, 10638.071, 399.358, 52909.320 24/08/18,15:41:02,06,10,1, 11.9,1,1, 23.112, 10638.074, 399.349, 52909.383 24/08/18,15:41:02,07,10,1, 11.9,1,1, 23.112, 10638.053, 399.343, 52909.392 24/08/18,15:41:02,08,10,1, 11.9,1,1, 23.112, 10638.058, 399.344, 52909.424 24/08/18,15:41:02,09,10,1, 11.9,1,1, 23.112, 10638.064, 399.370, 52909.389 24/08/18,15:41:02,10,10,1, 11.9,1,1, 23.112, 10638.050, 399.363, 52909.406 24/08/18,15:41:02,11,10,1, 11.9,1,1, 23.112, 10638.063, 399.347, 52909.398 24/08/18,15:41:02,12,10,1, 11.9,1,1, 23.112, 10638.059, 399.365, 52909.400 24/08/18,15:41:02,13,10,1, 11.9,1,1, 23.112, 10638.029, 399.357, 52909.455 24/08/18,15:41:02,14,10,1, 11.9,1,1, 23.112, 10638.037, 399.360, 52909.425 24/08/18,15:41:02,15,10,1, 11.9,1,1, 23.112, 10638.059, 399.358, 52909.394 24/08/18,15:41:02,16,10,1, 11.9,1,1, 23.112, 10638.041, 399.344, 52909.461 24/08/18,15:41:02,17,10,1, 11.9,1,1, 23.112, 10638.066, 399.369, 52909.438 24/08/18,15:41:02,18,10,1, 11.9,1,1, 23.112, 10638.039, 399.354, 52909.406 24/08/18,15:41:02,19,10,1, 11.9,1,1, 23.112, 10638.048, 399.360, 52909.389 24/08/18,15:41:03,00,09,1, 11.9,1,1, 23.110, 10638.044, 399.360, 52909.389 24/08/18,15:41:03,01,09,1, 11.9,1,1, 23.110, 10638.062, 399.344, 52909.443 24/08/18,15:41:03,02,09,1, 11.9,1,1, 23.110, 10638.060, 399.348, 52909.455 24/08/18,15:41:03,03,09,1, 11.9,1,1, 23.110, 10638.072, 399.353, 52909.413 24/08/18,15:41:03,04,09,1, 11.9,1,1, 23.110, 10638.074, 399.355, 52909.399 24/08/18,15:41:03,05,09,1, 11.9,1,1, 23.110, 10638.061, 399.334, 52909.449 24/08/18,15:41:03,06,09,1, 11.9,1,1, 23.110, 10638.073, 399.347, 52909.444 24/08/18,15:41:03,07,09,1, 11.9,1,1, 23.110, 10638.070, 399.348, 52909.457 24/08/18,15:41:03,08,09,1, 11.9,1,1, 23.110, 10638.074, 399.341, 52909.459 24/08/18,15:41:03,09,09,1, 11.9,1,1, 23.110, 10638.076, 399.333, 52909.445 24/08/18,15:41:03,10,09,1, 11.9,1,1, 23.110, 10638.043, 399.341, 52909.397 24/08/18,15:41:03,11,09,1, 11.9,1,1, 23.110, 10638.066, 399.331, 52909.475 24/08/18,15:41:03,12,09,1, 11.9,1,1, 23.110, 10638.055, 399.326, 52909.452 24/08/18,15:41:03,13,09,1, 11.9,1,1, 23.110, 10638.058, 399.332, 52909.450 24/08/18,15:41:03,14,09,1, 11.9,1,1, 23.110, 10638.086, 399.343, 52909.440 24/08/18,15:41:03,15,09,1, 11.9,1,1, 23.110, 10638.066, 399.325, 52909.446 24/08/18,15:41:03,16,09,1, 11.9,1,1, 23.110, 10638.069, 399.339, 52909.423 24/08/18,15:41:03,17,09,1, 11.9,1,1, 23.110, 10638.066, 399.326, 52909.469 24/08/18,15:41:03,18,09,1, 11.9,1,1, 23.110, 10638.067, 399.320, 52909.425 24/08/18,15:41:03,19,09,1, 11.9,1,1, 23.110, 10638.050, 399.309, 52909.480 24/08/18,15:41:04,00,09,1, 11.9,1,1, 23.111, 10638.044, 399.309, 52909.480 24/08/18,15:41:04,01,09,1, 11.9,1,1, 23.111, 10638.060, 399.335, 52909.415 24/08/18,15:41:04,02,09,1, 11.9,1,1, 23.111, 10638.058, 399.324, 52909.478 24/08/18,15:41:04,03,09,1, 11.9,1,1, 23.111, 10638.049, 399.316, 52909.474 24/08/18,15:41:04,04,09,1, 11.9,1,1, 23.111, 10638.076, 399.326, 52909.420 24/08/18,15:41:04,05,09,1, 11.9,1,1, 23.111, 10638.042, 399.324, 52909.511 24/08/18,15:41:04,06,09,1, 11.9,1,1, 23.111, 10638.067, 399.320, 52909.438 24/08/18,15:41:04,07,09,1, 11.9,1,1, 23.111, 10638.070, 399.342, 52909.376 24/08/18,15:41:04,08,09,1, 11.9,1,1, 23.111, 10638.055, 399.341, 52909.443 24/08/18,15:41:04,09,09,1, 11.9,1,1, 23.111, 10638.057, 399.315, 52909.378 24/08/18,15:41:04,10,09,1, 11.9,1,1, 23.111, 10638.076, 399.313, 52909.383 24/08/18,15:41:04,11,09,1, 11.9,1,1, 23.111, 10638.068, 399.343, 52909.466 24/08/18,15:41:04,12,09,1, 11.9,1,1, 23.111, 10638.093, 399.316, 52909.446 24/08/18,15:41:04,13,09,1, 11.9,1,1, 23.111, 10638.040, 399.335, 52909.475 24/08/18,15:41:04,14,09,1, 11.9,1,1, 23.111, 10638.084, 399.342, 52909.475 24/08/18,15:41:04,15,09,1, 11.9,1,1, 23.111, 10638.060, 399.318, 52909.474 24/08/18,15:41:04,16,09,1, 11.9,1,1, 23.111, 10638.040, 399.317, 52909.424 24/08/18,15:41:04,17,09,1, 11.9,1,1, 23.111, 10638.053, 399.318, 52909.497 24/08/18,15:41:04,18,09,1, 11.9,1,1, 23.111, 10638.079, 399.333, 52909.477 24/08/18,15:41:04,19,09,1, 11.9,1,1, 23.111, 10638.061, 399.309, 52909.427 24/08/18,15:41:05,00,09,1, 11.9,1,1, 23.112, 10638.061, 399.309, 52909.427 24/08/18,15:41:05,01,09,1, 11.9,1,1, 23.112, 10638.071, 399.303, 52909.454 24/08/18,15:41:05,02,09,1, 11.9,1,1, 23.112, 10638.073, 399.299, 52909.476 24/08/18,15:41:05,03,09,1, 11.9,1,1, 23.112, 10638.079, 399.321, 52909.449 24/08/18,15:41:05,04,09,1, 11.9,1,1, 23.112, 10638.068, 399.311, 52909.490 24/08/18,15:41:05,05,09,1, 11.9,1,1, 23.112, 10638.071, 399.320, 52909.454 24/08/18,15:41:05,06,09,1, 11.9,1,1, 23.112, 10638.071, 399.329, 52909.452 24/08/18,15:41:05,07,09,1, 11.9,1,1, 23.112, 10638.069, 399.323, 52909.416 24/08/18,15:41:05,08,09,1, 11.9,1,1, 23.112, 10638.061, 399.311, 52909.422 24/08/18,15:41:05,09,09,1, 11.9,1,1, 23.112, 10638.078, 399.306, 52909.448 24/08/18,15:41:05,10,09,1, 11.9,1,1, 23.112, 10638.053, 399.323, 52909.421 24/08/18,15:41:05,11,09,1, 11.9,1,1, 23.112, 10638.075, 399.328, 52909.480 24/08/18,15:41:05,12,09,1, 11.9,1,1, 23.112, 10638.057, 399.325, 52909.430 24/08/18,15:41:05,13,09,1, 11.9,1,1, 23.112, 10638.037, 399.331, 52909.473 24/08/18,15:41:05,14,09,1, 11.9,1,1, 23.112, 10638.068, 399.314, 52909.501 24/08/18,15:41:05,15,09,1, 11.9,1,1, 23.112, 10638.062, 399.317, 52909.507 24/08/18,15:41:05,16,09,1, 11.9,1,1, 23.112, 10638.080, 399.355, 52909.487 24/08/18,15:41:05,17,09,1, 11.9,1,1, 23.112, 10638.076, 399.322, 52909.497 24/08/18,15:41:05,18,09,1, 11.9,1,1, 23.112, 10638.075, 399.304, 52909.492 24/08/18,15:41:05,19,09,1, 11.9,1,1, 23.112, 10638.055, 399.344, 52909.468 24/08/18,15:41:06,00,10,1, 11.9,1,1, 23.112, 10638.052, 399.344, 52909.468 24/08/18,15:41:06,01,10,1, 11.9,1,1, 23.112, 10638.098, 399.309, 52909.484 24/08/18,15:41:06,02,10,1, 11.9,1,1, 23.112, 10638.068, 399.299, 52909.482 24/08/18,15:41:06,03,10,1, 11.9,1,1, 23.112, 10638.049, 399.331, 52909.458 24/08/18,15:41:06,04,10,1, 11.9,1,1, 23.112, 10638.070, 399.337, 52909.468 24/08/18,15:41:06,05,10,1, 11.9,1,1, 23.112, 10638.063, 399.330, 52909.485 24/08/18,15:41:06,06,10,1, 11.9,1,1, 23.112, 10638.087, 399.317, 52909.441 24/08/18,15:41:06,07,10,1, 11.9,1,1, 23.112, 10638.053, 399.308, 52909.449 24/08/18,15:41:06,08,10,1, 11.9,1,1, 23.112, 10638.077, 399.309, 52909.476 24/08/18,15:41:06,09,10,1, 11.9,1,1, 23.112, 10638.078, 399.310, 52909.475 24/08/18,15:41:06,10,10,1, 11.9,1,1, 23.112, 10638.082, 399.300, 52909.458 24/08/18,15:41:06,11,10,1, 11.9,1,1, 23.112, 10638.047, 399.296, 52909.424 24/08/18,15:41:06,12,10,1, 11.9,1,1, 23.112, 10638.068, 399.318, 52909.441 24/08/18,15:41:06,13,10,1, 11.9,1,1, 23.112, 10638.056, 399.304, 52909.475 24/08/18,15:41:06,14,10,1, 11.9,1,1, 23.112, 10638.064, 399.318, 52909.439 24/08/18,15:41:06,15,10,1, 11.9,1,1, 23.112, 10638.077, 399.314, 52909.483 24/08/18,15:41:06,16,10,1, 11.9,1,1, 23.112, 10638.081, 399.310, 52909.433 24/08/18,15:41:06,17,10,1, 11.9,1,1, 23.112, 10638.074, 399.338, 52909.492 24/08/18,15:41:06,18,10,1, 11.9,1,1, 23.112, 10638.081, 399.309, 52909.480 24/08/18,15:41:06,19,10,1, 11.9,1,1, 23.112, 10638.068, 399.324, 52909.484 24/08/18,15:41:07,00,10,1, 11.9,1,1, 23.108, 10638.061, 399.324, 52909.484 24/08/18,15:41:07,01,10,1, 11.9,1,1, 23.108, 10638.090, 399.305, 52909.431 24/08/18,15:41:07,02,10,1, 11.9,1,1, 23.108, 10638.075, 399.313, 52909.474 24/08/18,15:41:07,03,10,1, 11.9,1,1, 23.108, 10638.085, 399.300, 52909.510 24/08/18,15:41:07,04,10,1, 11.9,1,1, 23.108, 10638.073, 399.316, 52909.459 24/08/18,15:41:07,05,10,1, 11.9,1,1, 23.108, 10638.061, 399.315, 52909.576 24/08/18,15:41:07,06,10,1, 11.9,1,1, 23.108, 10638.081, 399.294, 52909.457 24/08/18,15:41:07,07,10,1, 11.9,1,1, 23.108, 10638.076, 399.302, 52909.463 24/08/18,15:41:07,08,10,1, 11.9,1,1, 23.108, 10638.054, 399.300, 52909.506 24/08/18,15:41:07,09,10,1, 11.9,1,1, 23.108, 10638.068, 399.301, 52909.411 24/08/18,15:41:07,10,10,1, 11.9,1,1, 23.108, 10638.085, 399.287, 52909.433 24/08/18,15:41:07,11,10,1, 11.9,1,1, 23.108, 10638.067, 399.303, 52909.468 24/08/18,15:41:07,12,10,1, 11.9,1,1, 23.108, 10638.071, 399.310, 52909.461 24/08/18,15:41:07,13,10,1, 11.9,1,1, 23.108, 10638.088, 399.287, 52909.445 24/08/18,15:41:07,14,10,1, 11.9,1,1, 23.108, 10638.060, 399.281, 52909.546 24/08/18,15:41:07,15,10,1, 11.9,1,1, 23.108, 10638.075, 399.312, 52909.550 24/08/18,15:41:07,16,10,1, 11.9,1,1, 23.108, 10638.094, 399.313, 52909.415 24/08/18,15:41:07,17,10,1, 11.9,1,1, 23.108, 10638.065, 399.293, 52909.441 24/08/18,15:41:07,18,10,1, 11.9,1,1, 23.108, 10638.075, 399.275, 52909.483 24/08/18,15:41:07,19,10,1, 11.9,1,1, 23.108, 10638.072, 399.302, 52909.445 24/08/18,15:41:08,00,10,1, 11.9,1,1, 23.111, 10638.069, 399.302, 52909.445 24/08/18,15:41:08,01,10,1, 11.9,1,1, 23.111, 10638.074, 399.269, 52909.515 24/08/18,15:41:08,02,10,1, 11.9,1,1, 23.111, 10638.051, 399.296, 52909.516 24/08/18,15:41:08,03,10,1, 11.9,1,1, 23.111, 10638.088, 399.309, 52909.479 24/08/18,15:41:08,04,10,1, 11.9,1,1, 23.111, 10638.059, 399.286, 52909.469 24/08/18,15:41:08,05,10,1, 11.9,1,1, 23.111, 10638.095, 399.283, 52909.546 24/08/18,15:41:08,06,10,1, 11.9,1,1, 23.111, 10638.077, 399.289, 52909.555 24/08/18,15:41:08,07,10,1, 11.9,1,1, 23.111, 10638.081, 399.276, 52909.456 24/08/18,15:41:08,08,10,1, 11.9,1,1, 23.111, 10638.056, 399.295, 52909.457 24/08/18,15:41:08,09,10,1, 11.9,1,1, 23.111, 10638.058, 399.303, 52909.456 24/08/18,15:41:08,10,10,1, 11.9,1,1, 23.111, 10638.080, 399.313, 52909.440 24/08/18,15:41:08,11,10,1, 11.9,1,1, 23.111, 10638.062, 399.305, 52909.562 24/08/18,15:41:08,12,10,1, 11.9,1,1, 23.111, 10638.092, 399.286, 52909.541 24/08/18,15:41:08,13,10,1, 11.9,1,1, 23.111, 10638.068, 399.292, 52909.503 24/08/18,15:41:08,14,10,1, 11.9,1,1, 23.111, 10638.094, 399.305, 52909.510 24/08/18,15:41:08,15,10,1, 11.9,1,1, 23.111, 10638.081, 399.293, 52909.537 24/08/18,15:41:08,16,10,1, 11.9,1,1, 23.111, 10638.063, 399.292, 52909.487 24/08/18,15:41:08,17,10,1, 11.9,1,1, 23.111, 10638.063, 399.318, 52909.538 24/08/18,15:41:08,18,10,1, 11.9,1,1, 23.111, 10638.080, 399.304, 52909.531 24/08/18,15:41:08,19,10,1, 11.9,1,1, 23.111, 10638.065, 399.304, 52909.513 24/08/18,15:41:09,00,10,1, 11.9,1,1, 23.110, 10638.061, 399.304, 52909.513 24/08/18,15:41:09,01,10,1, 11.9,1,1, 23.110, 10638.084, 399.297, 52909.485 24/08/18,15:41:09,02,10,1, 11.9,1,1, 23.110, 10638.073, 399.289, 52909.522 24/08/18,15:41:09,03,10,1, 11.9,1,1, 23.110, 10638.058, 399.285, 52909.515 24/08/18,15:41:09,04,10,1, 11.9,1,1, 23.110, 10638.056, 399.307, 52909.504 24/08/18,15:41:09,05,10,1, 11.9,1,1, 23.110, 10638.080, 399.272, 52909.478 24/08/18,15:41:09,06,10,1, 11.9,1,1, 23.110, 10638.097, 399.315, 52909.536 24/08/18,15:41:09,07,10,1, 11.9,1,1, 23.110, 10638.092, 399.293, 52909.606 24/08/18,15:41:09,08,10,1, 11.9,1,1, 23.110, 10638.068, 399.314, 52909.512 24/08/18,15:41:09,09,10,1, 11.9,1,1, 23.110, 10638.091, 399.296, 52909.562 24/08/18,15:41:09,10,10,1, 11.9,1,1, 23.110, 10638.072, 399.286, 52909.519 24/08/18,15:41:09,11,10,1, 11.9,1,1, 23.110, 10638.063, 399.303, 52909.504 24/08/18,15:41:09,12,10,1, 11.9,1,1, 23.110, 10638.065, 399.298, 52909.509 24/08/18,15:41:09,13,10,1, 11.9,1,1, 23.110, 10638.074, 399.314, 52909.546 24/08/18,15:41:09,14,10,1, 11.9,1,1, 23.110, 10638.088, 399.292, 52909.525 24/08/18,15:41:09,15,10,1, 11.9,1,1, 23.110, 10638.073, 399.299, 52909.552 24/08/18,15:41:09,16,10,1, 11.9,1,1, 23.110, 10638.082, 399.291, 52909.560 24/08/18,15:41:09,17,10,1, 11.9,1,1, 23.110, 10638.091, 399.316, 52909.565 24/08/18,15:41:09,18,10,1, 11.9,1,1, 23.110, 10638.078, 399.319, 52909.512 24/08/18,15:41:09,19,10,1, 11.9,1,1, 23.110, 10638.075, 399.313, 52909.572 24/08/18,15:41:10,00,10,1, 12.0,1,1, 23.110, 10638.069, 399.313, 52909.572 24/08/18,15:41:10,01,10,1, 12.0,1,1, 23.110, 10638.086, 399.296, 52909.601 24/08/18,15:41:10,02,10,1, 12.0,1,1, 23.110, 10638.058, 399.279, 52909.538 24/08/18,15:41:10,03,10,1, 12.0,1,1, 23.110, 10638.096, 399.307, 52909.548 24/08/18,15:41:10,04,10,1, 12.0,1,1, 23.110, 10638.082, 399.298, 52909.624 24/08/18,15:41:10,05,10,1, 12.0,1,1, 23.110, 10638.065, 399.301, 52909.628 24/08/18,15:41:10,06,10,1, 12.0,1,1, 23.110, 10638.086, 399.297, 52909.553 24/08/18,15:41:10,07,10,1, 12.0,1,1, 23.110, 10638.075, 399.291, 52909.581 24/08/18,15:41:10,08,10,1, 12.0,1,1, 23.110, 10638.075, 399.300, 52909.579 24/08/18,15:41:10,09,10,1, 12.0,1,1, 23.110, 10638.087, 399.306, 52909.562 24/08/18,15:41:10,10,10,1, 12.0,1,1, 23.110, 10638.087, 399.300, 52909.611 24/08/18,15:41:10,11,10,1, 12.0,1,1, 23.110, 10638.089, 399.305, 52909.530 24/08/18,15:41:10,12,10,1, 12.0,1,1, 23.110, 10638.083, 399.312, 52909.526 24/08/18,15:41:10,13,10,1, 12.0,1,1, 23.110, 10638.079, 399.285, 52909.588 24/08/18,15:41:10,14,10,1, 12.0,1,1, 23.110, 10638.071, 399.334, 52909.584 24/08/18,15:41:10,15,10,1, 12.0,1,1, 23.110, 10638.056, 399.295, 52909.550 24/08/18,15:41:10,16,10,1, 12.0,1,1, 23.110, 10638.051, 399.307, 52909.550 24/08/18,15:41:10,17,10,1, 12.0,1,1, 23.110, 10638.051, 399.280, 52909.525 24/08/18,15:41:10,18,10,1, 12.0,1,1, 23.110, 10638.061, 399.301, 52909.577 24/08/18,15:41:10,19,10,1, 12.0,1,1, 23.110, 10638.045, 399.315, 52909.567 24/08/18,15:41:11,00,10,1, 11.9,1,1, 23.105, 10638.044, 399.315, 52909.567 24/08/18,15:41:11,01,10,1, 11.9,1,1, 23.105, 10638.063, 399.298, 52909.546 24/08/18,15:41:11,02,10,1, 11.9,1,1, 23.105, 10638.067, 399.279, 52909.553 24/08/18,15:41:11,03,10,1, 11.9,1,1, 23.105, 10638.085, 399.286, 52909.519 24/08/18,15:41:11,04,10,1, 11.9,1,1, 23.105, 10638.077, 399.285, 52909.613 24/08/18,15:41:11,05,10,1, 11.9,1,1, 23.105, 10638.069, 399.290, 52909.519 24/08/18,15:41:11,06,10,1, 11.9,1,1, 23.105, 10638.074, 399.286, 52909.601 24/08/18,15:41:11,07,10,1, 11.9,1,1, 23.105, 10638.082, 399.274, 52909.564 24/08/18,15:41:11,08,10,1, 11.9,1,1, 23.105, 10638.039, 399.300, 52909.572 24/08/18,15:41:11,09,10,1, 11.9,1,1, 23.105, 10638.085, 399.282, 52909.519 24/08/18,15:41:11,10,10,1, 11.9,1,1, 23.105, 10638.096, 399.304, 52909.568 24/08/18,15:41:11,11,10,1, 11.9,1,1, 23.105, 10638.060, 399.298, 52909.580 24/08/18,15:41:11,12,10,1, 11.9,1,1, 23.105, 10638.101, 399.294, 52909.566 24/08/18,15:41:11,13,10,1, 11.9,1,1, 23.105, 10638.079, 399.312, 52909.646 24/08/18,15:41:11,14,10,1, 11.9,1,1, 23.105, 10638.080, 399.332, 52909.647 24/08/18,15:41:11,15,10,1, 11.9,1,1, 23.105, 10638.098, 399.326, 52909.632 24/08/18,15:41:11,16,10,1, 11.9,1,1, 23.105, 10638.090, 399.332, 52909.646 24/08/18,15:41:11,17,10,1, 11.9,1,1, 23.105, 10638.060, 399.307, 52909.660 24/08/18,15:41:11,18,10,1, 11.9,1,1, 23.105, 10638.095, 399.304, 52909.573 24/08/18,15:41:11,19,10,1, 11.9,1,1, 23.105, 10638.078, 399.305, 52909.591 24/08/18,15:41:12,00,10,1, 11.9,1,1, 23.110, 10638.077, 399.305, 52909.591 24/08/18,15:41:12,01,10,1, 11.9,1,1, 23.110, 10638.081, 399.344, 52909.665 24/08/18,15:41:12,02,10,1, 11.9,1,1, 23.110, 10638.091, 399.290, 52909.563 24/08/18,15:41:12,03,10,1, 11.9,1,1, 23.110, 10638.083, 399.307, 52909.549 24/08/18,15:41:12,04,10,1, 11.9,1,1, 23.110, 10638.080, 399.297, 52909.617 24/08/18,15:41:12,05,10,1, 11.9,1,1, 23.110, 10638.067, 399.304, 52909.643 24/08/18,15:41:12,06,10,1, 11.9,1,1, 23.110, 10638.094, 399.302, 52909.655 24/08/18,15:41:12,07,10,1, 11.9,1,1, 23.110, 10638.078, 399.311, 52909.629 24/08/18,15:41:12,08,10,1, 11.9,1,1, 23.110, 10638.077, 399.299, 52909.627 24/08/18,15:41:12,09,10,1, 11.9,1,1, 23.110, 10638.081, 399.309, 52909.621 24/08/18,15:41:12,10,10,1, 11.9,1,1, 23.110, 10638.068, 399.305, 52909.653 24/08/18,15:41:12,11,10,1, 11.9,1,1, 23.110, 10638.082, 399.303, 52909.624 24/08/18,15:41:12,12,10,1, 11.9,1,1, 23.110, 10638.100, 399.285, 52909.569 24/08/18,15:41:12,13,10,1, 11.9,1,1, 23.110, 10638.101, 399.325, 52909.599 24/08/18,15:41:12,14,10,1, 11.9,1,1, 23.110, 10638.075, 399.316, 52909.588 24/08/18,15:41:12,15,10,1, 11.9,1,1, 23.110, 10638.083, 399.302, 52909.662 24/08/18,15:41:12,16,10,1, 11.9,1,1, 23.110, 10638.072, 399.294, 52909.590 24/08/18,15:41:12,17,10,1, 11.9,1,1, 23.110, 10638.099, 399.293, 52909.612 24/08/18,15:41:12,18,10,1, 11.9,1,1, 23.110, 10638.073, 399.305, 52909.637 24/08/18,15:41:12,19,10,1, 11.9,1,1, 23.110, 10638.077, 399.302, 52909.609 24/08/18,15:41:13,00,10,1, 11.8,1,1, 23.109, 10638.069, 399.302, 52909.609 24/08/18,15:41:13,01,10,1, 11.8,1,1, 23.109, 10638.071, 399.304, 52909.682 24/08/18,15:41:13,02,10,1, 11.8,1,1, 23.109, 10638.082, 399.317, 52909.604 24/08/18,15:41:13,03,10,1, 11.8,1,1, 23.109, 10638.087, 399.303, 52909.664 24/08/18,15:41:13,04,10,1, 11.8,1,1, 23.109, 10638.088, 399.304, 52909.601 24/08/18,15:41:13,05,10,1, 11.8,1,1, 23.109, 10638.069, 399.300, 52909.662 24/08/18,15:41:13,06,10,1, 11.8,1,1, 23.109, 10638.063, 399.298, 52909.678 24/08/18,15:41:13,07,10,1, 11.8,1,1, 23.109, 10638.073, 399.308, 52909.656 24/08/18,15:41:13,08,10,1, 11.8,1,1, 23.109, 10638.084, 399.297, 52909.565 24/08/18,15:41:13,09,10,1, 11.8,1,1, 23.109, 10638.079, 399.307, 52909.556 24/08/18,15:41:13,10,10,1, 11.8,1,1, 23.109, 10638.088, 399.290, 52909.677 24/08/18,15:41:13,11,10,1, 11.8,1,1, 23.109, 10638.084, 399.289, 52909.635 24/08/18,15:41:13,12,10,1, 11.8,1,1, 23.109, 10638.078, 399.279, 52909.655 24/08/18,15:41:13,13,10,1, 11.8,1,1, 23.109, 10638.080, 399.309, 52909.665 24/08/18,15:41:13,14,10,1, 11.8,1,1, 23.109, 10638.097, 399.283, 52909.635 24/08/18,15:41:13,15,10,1, 11.8,1,1, 23.109, 10638.086, 399.279, 52909.631 24/08/18,15:41:13,16,10,1, 11.8,1,1, 23.109, 10638.072, 399.275, 52909.597 24/08/18,15:41:13,17,10,1, 11.8,1,1, 23.109, 10638.102, 399.261, 52909.597 24/08/18,15:41:13,18,10,1, 11.8,1,1, 23.109, 10638.101, 399.280, 52909.553 24/08/18,15:41:13,19,10,1, 11.8,1,1, 23.109, 10638.065, 399.278, 52909.647 24/08/18,15:41:14,00,10,1, 11.9,1,1, 23.106, 10638.061, 399.278, 52909.647 24/08/18,15:41:14,01,10,1, 11.9,1,1, 23.106, 10638.035, 399.284, 52909.634 24/08/18,15:41:14,02,10,1, 11.9,1,1, 23.106, 10638.066, 399.290, 52909.578 24/08/18,15:41:14,03,10,1, 11.9,1,1, 23.106, 10638.087, 399.286, 52909.625 24/08/18,15:41:14,04,10,1, 11.9,1,1, 23.106, 10638.086, 399.274, 52909.578 24/08/18,15:41:14,05,10,1, 11.9,1,1, 23.106, 10638.090, 399.285, 52909.594 24/08/18,15:41:14,06,10,1, 11.9,1,1, 23.106, 10638.075, 399.297, 52909.594 24/08/18,15:41:14,07,10,1, 11.9,1,1, 23.106, 10638.079, 399.282, 52909.614 24/08/18,15:41:14,08,10,1, 11.9,1,1, 23.106, 10638.069, 399.310, 52909.630 24/08/18,15:41:14,09,10,1, 11.9,1,1, 23.106, 10638.059, 399.296, 52909.616 24/08/18,15:41:14,10,10,1, 11.9,1,1, 23.106, 10638.084, 399.311, 52909.637 24/08/18,15:41:14,11,10,1, 11.9,1,1, 23.106, 10638.072, 399.286, 52909.664 24/08/18,15:41:14,12,10,1, 11.9,1,1, 23.106, 10638.075, 399.289, 52909.617 24/08/18,15:41:14,13,10,1, 11.9,1,1, 23.106, 10638.080, 399.308, 52909.603 24/08/18,15:41:14,14,10,1, 11.9,1,1, 23.106, 10638.083, 399.288, 52909.615 24/08/18,15:41:14,15,10,1, 11.9,1,1, 23.106, 10638.084, 399.296, 52909.631 24/08/18,15:41:14,16,10,1, 11.9,1,1, 23.106, 10638.083, 399.287, 52909.665 24/08/18,15:41:14,17,10,1, 11.9,1,1, 23.106, 10638.098, 399.314, 52909.669 24/08/18,15:41:14,18,10,1, 11.9,1,1, 23.106, 10638.068, 399.305, 52909.631 24/08/18,15:41:14,19,10,1, 11.9,1,1, 23.106, 10638.083, 399.303, 52909.672 24/08/18,15:41:15,00,10,1, 11.9,1,1, 23.110, 10638.077, 399.303, 52909.672 24/08/18,15:41:15,01,10,1, 11.9,1,1, 23.110, 10638.084, 399.315, 52909.670 24/08/18,15:41:15,02,10,1, 11.9,1,1, 23.110, 10638.040, 399.305, 52909.691 24/08/18,15:41:15,03,10,1, 11.9,1,1, 23.110, 10638.097, 399.308, 52909.657 24/08/18,15:41:15,04,10,1, 11.9,1,1, 23.110, 10638.086, 399.305, 52909.680 24/08/18,15:41:15,05,10,1, 11.9,1,1, 23.110, 10638.072, 399.327, 52909.597 24/08/18,15:41:15,06,10,1, 11.9,1,1, 23.110, 10638.076, 399.310, 52909.648 24/08/18,15:41:15,07,10,1, 11.9,1,1, 23.110, 10638.062, 399.307, 52909.664 24/08/18,15:41:15,08,10,1, 11.9,1,1, 23.110, 10638.103, 399.310, 52909.646 24/08/18,15:41:15,09,10,1, 11.9,1,1, 23.110, 10638.076, 399.303, 52909.622 24/08/18,15:41:15,10,10,1, 11.9,1,1, 23.110, 10638.089, 399.336, 52909.687 24/08/18,15:41:15,11,10,1, 11.9,1,1, 23.110, 10638.068, 399.308, 52909.679 24/08/18,15:41:15,12,10,1, 11.9,1,1, 23.110, 10638.083, 399.310, 52909.727 24/08/18,15:41:15,13,10,1, 11.9,1,1, 23.110, 10638.082, 399.313, 52909.615 24/08/18,15:41:15,14,10,1, 11.9,1,1, 23.110, 10638.090, 399.307, 52909.611 24/08/18,15:41:15,15,10,1, 11.9,1,1, 23.110, 10638.069, 399.299, 52909.697 24/08/18,15:41:15,16,10,1, 11.9,1,1, 23.110, 10638.093, 399.316, 52909.612 24/08/18,15:41:15,17,10,1, 11.9,1,1, 23.110, 10638.073, 399.319, 52909.698 24/08/18,15:41:15,18,10,1, 11.9,1,1, 23.110, 10638.082, 399.320, 52909.704 24/08/18,15:41:15,19,10,1, 11.9,1,1, 23.110, 10638.100, 399.315, 52909.662 24/08/18,15:41:16,00,10,1, 11.9,1,1, 23.108, 10638.094, 399.315, 52909.662 24/08/18,15:41:16,01,10,1, 11.9,1,1, 23.108, 10638.053, 399.295, 52909.641 24/08/18,15:41:16,02,10,1, 11.9,1,1, 23.108, 10638.070, 399.308, 52909.658 24/08/18,15:41:16,03,10,1, 11.9,1,1, 23.108, 10638.078, 399.299, 52909.683 24/08/18,15:41:16,04,10,1, 11.9,1,1, 23.108, 10638.094, 399.310, 52909.670 24/08/18,15:41:16,05,10,1, 11.9,1,1, 23.108, 10638.063, 399.294, 52909.634 24/08/18,15:41:16,06,10,1, 11.9,1,1, 23.108, 10638.085, 399.325, 52909.640 24/08/18,15:41:16,07,10,1, 11.9,1,1, 23.108, 10638.078, 399.328, 52909.632 24/08/18,15:41:16,08,10,1, 11.9,1,1, 23.108, 10638.063, 399.321, 52909.645 24/08/18,15:41:16,09,10,1, 11.9,1,1, 23.108, 10638.082, 399.324, 52909.662 24/08/18,15:41:16,10,10,1, 11.9,1,1, 23.108, 10638.065, 399.308, 52909.660 24/08/18,15:41:16,11,10,1, 11.9,1,1, 23.108, 10638.098, 399.313, 52909.684 24/08/18,15:41:16,12,10,1, 11.9,1,1, 23.108, 10638.084, 399.301, 52909.639 24/08/18,15:41:16,13,10,1, 11.9,1,1, 23.108, 10638.095, 399.331, 52909.690 24/08/18,15:41:16,14,10,1, 11.9,1,1, 23.108, 10638.084, 399.323, 52909.705 24/08/18,15:41:16,15,10,1, 11.9,1,1, 23.108, 10638.081, 399.310, 52909.694 24/08/18,15:41:16,16,10,1, 11.9,1,1, 23.108, 10638.069, 399.305, 52909.660 24/08/18,15:41:16,17,10,1, 11.9,1,1, 23.108, 10638.087, 399.299, 52909.641 24/08/18,15:41:16,18,10,1, 11.9,1,1, 23.108, 10638.064, 399.323, 52909.635 24/08/18,15:41:16,19,10,1, 11.9,1,1, 23.108, 10638.072, 399.307, 52909.606 24/08/18,15:41:17,00,09,1, 11.9,1,1, 23.111, 10638.069, 399.307, 52909.606 24/08/18,15:41:17,01,09,1, 11.9,1,1, 23.111, 10638.088, 399.303, 52909.665 24/08/18,15:41:17,02,09,1, 11.9,1,1, 23.111, 10638.076, 399.314, 52909.658 24/08/18,15:41:17,03,09,1, 11.9,1,1, 23.111, 10638.078, 399.337, 52909.676 24/08/18,15:41:17,04,09,1, 11.9,1,1, 23.111, 10638.074, 399.329, 52909.587 24/08/18,15:41:17,05,09,1, 11.9,1,1, 23.111, 10638.079, 399.343, 52909.700 24/08/18,15:41:17,06,09,1, 11.9,1,1, 23.111, 10638.096, 399.310, 52909.613 24/08/18,15:41:17,07,09,1, 11.9,1,1, 23.111, 10638.073, 399.328, 52909.689 24/08/18,15:41:17,08,09,1, 11.9,1,1, 23.111, 10638.079, 399.318, 52909.694 24/08/18,15:41:17,09,09,1, 11.9,1,1, 23.111, 10638.086, 399.306, 52909.616 24/08/18,15:41:17,10,09,1, 11.9,1,1, 23.111, 10638.097, 399.340, 52909.700 24/08/18,15:41:17,11,09,1, 11.9,1,1, 23.111, 10638.087, 399.323, 52909.665 24/08/18,15:41:17,12,09,1, 11.9,1,1, 23.111, 10638.069, 399.327, 52909.709 24/08/18,15:41:17,13,09,1, 11.9,1,1, 23.111, 10638.069, 399.328, 52909.627 24/08/18,15:41:17,14,09,1, 11.9,1,1, 23.111, 10638.050, 399.326, 52909.649 24/08/18,15:41:17,15,09,1, 11.9,1,1, 23.111, 10638.065, 399.326, 52909.699 24/08/18,15:41:17,16,09,1, 11.9,1,1, 23.111, 10638.046, 399.304, 52909.660 24/08/18,15:41:17,17,09,1, 11.9,1,1, 23.111, 10638.082, 399.329, 52909.624 24/08/18,15:41:17,18,09,1, 11.9,1,1, 23.111, 10638.091, 399.300, 52909.628 24/08/18,15:41:17,19,09,1, 11.9,1,1, 23.111, 10638.090, 399.341, 52909.670 24/08/18,15:41:18,00,10,1, 11.8,1,1, 23.110, 10638.086, 399.341, 52909.670 24/08/18,15:41:18,01,10,1, 11.8,1,1, 23.110, 10638.107, 399.317, 52909.720 24/08/18,15:41:18,02,10,1, 11.8,1,1, 23.110, 10638.077, 399.313, 52909.577 24/08/18,15:41:18,03,10,1, 11.8,1,1, 23.110, 10638.089, 399.336, 52909.681 24/08/18,15:41:18,04,10,1, 11.8,1,1, 23.110, 10638.095, 399.311, 52909.675 24/08/18,15:41:18,05,10,1, 11.8,1,1, 23.110, 10638.076, 399.317, 52909.677 24/08/18,15:41:18,06,10,1, 11.8,1,1, 23.110, 10638.076, 399.317, 52909.676 24/08/18,15:41:18,07,10,1, 11.8,1,1, 23.110, 10638.075, 399.337, 52909.704 24/08/18,15:41:18,08,10,1, 11.8,1,1, 23.110, 10638.073, 399.341, 52909.649 24/08/18,15:41:18,09,10,1, 11.8,1,1, 23.110, 10638.102, 399.336, 52909.698 24/08/18,15:41:18,10,10,1, 11.8,1,1, 23.110, 10638.070, 399.338, 52909.651 24/08/18,15:41:18,11,10,1, 11.8,1,1, 23.110, 10638.060, 399.336, 52909.704 24/08/18,15:41:18,12,10,1, 11.8,1,1, 23.110, 10638.050, 399.342, 52909.722 24/08/18,15:41:18,13,10,1, 11.8,1,1, 23.110, 10638.052, 399.338, 52909.707 24/08/18,15:41:18,14,10,1, 11.8,1,1, 23.110, 10638.088, 399.335, 52909.717 24/08/18,15:41:18,15,10,1, 11.8,1,1, 23.110, 10638.063, 399.342, 52909.625 24/08/18,15:41:18,16,10,1, 11.8,1,1, 23.110, 10638.078, 399.339, 52909.706 24/08/18,15:41:18,17,10,1, 11.8,1,1, 23.110, 10638.078, 399.346, 52909.680 24/08/18,15:41:18,18,10,1, 11.8,1,1, 23.110, 10638.047, 399.360, 52909.647 24/08/18,15:41:18,19,10,1, 11.8,1,1, 23.110, 10638.067, 399.330, 52909.687 24/08/18,15:41:19,00,10,1, 11.9,1,1, 23.110, 10638.061, 399.330, 52909.687 24/08/18,15:41:19,01,10,1, 11.9,1,1, 23.110, 10638.063, 399.336, 52909.710 24/08/18,15:41:19,02,10,1, 11.9,1,1, 23.110, 10638.042, 399.318, 52909.686 24/08/18,15:41:19,03,10,1, 11.9,1,1, 23.110, 10638.058, 399.328, 52909.654 24/08/18,15:41:19,04,10,1, 11.9,1,1, 23.110, 10638.065, 399.340, 52909.657 24/08/18,15:41:19,05,10,1, 11.9,1,1, 23.110, 10638.056, 399.346, 52909.640 24/08/18,15:41:19,06,10,1, 11.9,1,1, 23.110, 10638.086, 399.331, 52909.655 24/08/18,15:41:19,07,10,1, 11.9,1,1, 23.110, 10638.052, 399.348, 52909.671 24/08/18,15:41:19,08,10,1, 11.9,1,1, 23.110, 10638.056, 399.346, 52909.619 24/08/18,15:41:19,09,10,1, 11.9,1,1, 23.110, 10638.052, 399.345, 52909.691 24/08/18,15:41:19,10,10,1, 11.9,1,1, 23.110, 10638.046, 399.354, 52909.705 24/08/18,15:41:19,11,10,1, 11.9,1,1, 23.110, 10638.043, 399.358, 52909.734 24/08/18,15:41:19,12,10,1, 11.9,1,1, 23.110, 10638.065, 399.354, 52909.664 24/08/18,15:41:19,13,10,1, 11.9,1,1, 23.110, 10638.061, 399.354, 52909.676 24/08/18,15:41:19,14,10,1, 11.9,1,1, 23.110, 10638.049, 399.353, 52909.738 24/08/18,15:41:19,15,10,1, 11.9,1,1, 23.110, 10638.043, 399.342, 52909.719 24/08/18,15:41:19,16,10,1, 11.9,1,1, 23.110, 10638.051, 399.357, 52909.719 24/08/18,15:41:19,17,10,1, 11.9,1,1, 23.110, 10638.046, 399.343, 52909.690 24/08/18,15:41:19,18,10,1, 11.9,1,1, 23.110, 10638.057, 399.350, 52909.757 24/08/18,15:41:19,19,10,1, 11.9,1,1, 23.110, 10638.036, 399.358, 52909.734 24/08/18,15:41:20,00,09,1, 11.9,1,1, 23.111, 10638.036, 399.358, 52909.734 24/08/18,15:41:20,01,09,1, 11.9,1,1, 23.111, 10638.052, 399.360, 52909.626 24/08/18,15:41:20,02,09,1, 11.9,1,1, 23.111, 10638.055, 399.353, 52909.669 24/08/18,15:41:20,03,09,1, 11.9,1,1, 23.111, 10638.036, 399.356, 52909.741 24/08/18,15:41:20,04,09,1, 11.9,1,1, 23.111, 10638.064, 399.364, 52909.743 24/08/18,15:41:20,05,09,1, 11.9,1,1, 23.111, 10638.023, 399.347, 52909.692 24/08/18,15:41:20,06,09,1, 11.9,1,1, 23.111, 10638.033, 399.347, 52909.721 24/08/18,15:41:20,07,09,1, 11.9,1,1, 23.111, 10638.032, 399.379, 52909.719 24/08/18,15:41:20,08,09,1, 11.9,1,1, 23.111, 10638.040, 399.352, 52909.679 24/08/18,15:41:20,09,09,1, 11.9,1,1, 23.111, 10638.057, 399.374, 52909.727 24/08/18,15:41:20,10,09,1, 11.9,1,1, 23.111, 10638.080, 399.356, 52909.685 24/08/18,15:41:20,11,09,1, 11.9,1,1, 23.111, 10638.042, 399.379, 52909.730 24/08/18,15:41:20,12,09,1, 11.9,1,1, 23.111, 10638.063, 399.349, 52909.731 24/08/18,15:41:20,13,09,1, 11.9,1,1, 23.111, 10638.067, 399.363, 52909.733 24/08/18,15:41:20,14,09,1, 11.9,1,1, 23.111, 10638.080, 399.368, 52909.752 24/08/18,15:41:20,15,09,1, 11.9,1,1, 23.111, 10638.075, 399.364, 52909.770 24/08/18,15:41:20,16,09,1, 11.9,1,1, 23.111, 10638.039, 399.387, 52909.732 24/08/18,15:41:20,17,09,1, 11.9,1,1, 23.111, 10638.047, 399.387, 52909.710 24/08/18,15:41:20,18,09,1, 11.9,1,1, 23.111, 10638.029, 399.376, 52909.728 24/08/18,15:41:20,19,09,1, 11.9,1,1, 23.111, 10638.038, 399.366, 52909.746 24/08/18,15:41:21,00,09,1, 12.0,1,1, 23.110, 10638.036, 399.366, 52909.746 24/08/18,15:41:21,01,09,1, 12.0,1,1, 23.110, 10638.040, 399.360, 52909.758 24/08/18,15:41:21,02,09,1, 12.0,1,1, 23.110, 10638.043, 399.374, 52909.772 24/08/18,15:41:21,03,09,1, 12.0,1,1, 23.110, 10638.067, 399.362, 52909.680 24/08/18,15:41:21,04,09,1, 12.0,1,1, 23.110, 10638.047, 399.360, 52909.773 24/08/18,15:41:21,05,09,1, 12.0,1,1, 23.110, 10638.040, 399.373, 52909.751 24/08/18,15:41:21,06,09,1, 12.0,1,1, 23.110, 10638.067, 399.382, 52909.740 24/08/18,15:41:21,07,09,1, 12.0,1,1, 23.110, 10638.047, 399.345, 52909.693 24/08/18,15:41:21,08,09,1, 12.0,1,1, 23.110, 10638.056, 399.367, 52909.727 24/08/18,15:41:21,09,09,1, 12.0,1,1, 23.110, 10638.050, 399.365, 52909.701 24/08/18,15:41:21,10,09,1, 12.0,1,1, 23.110, 10638.049, 399.359, 52909.686 24/08/18,15:41:21,11,09,1, 12.0,1,1, 23.110, 10638.033, 399.387, 52909.724 24/08/18,15:41:21,12,09,1, 12.0,1,1, 23.110, 10638.044, 399.368, 52909.719 24/08/18,15:41:21,13,09,1, 12.0,1,1, 23.110, 10638.051, 399.363, 52909.780 24/08/18,15:41:21,14,09,1, 12.0,1,1, 23.110, 10638.042, 399.384, 52909.809 24/08/18,15:41:21,15,09,1, 12.0,1,1, 23.110, 10638.042, 399.393, 52909.798 24/08/18,15:41:21,16,09,1, 12.0,1,1, 23.110, 10638.026, 399.367, 52909.741 24/08/18,15:41:21,17,09,1, 12.0,1,1, 23.110, 10638.020, 399.372, 52909.721 24/08/18,15:41:21,18,09,1, 12.0,1,1, 23.110, 10638.033, 399.386, 52909.762 24/08/18,15:41:21,19,09,1, 12.0,1,1, 23.110, 10638.036, 399.392, 52909.762 24/08/18,15:41:22,00,09,1, 11.9,1,1, 23.109, 10638.036, 399.392, 52909.762 24/08/18,15:41:22,01,09,1, 11.9,1,1, 23.109, 10638.021, 399.367, 52909.730 24/08/18,15:41:22,02,09,1, 11.9,1,1, 23.109, 10638.027, 399.384, 52909.771 24/08/18,15:41:22,03,09,1, 11.9,1,1, 23.109, 10638.008, 399.374, 52909.735 24/08/18,15:41:22,04,09,1, 11.9,1,1, 23.109, 10638.033, 399.352, 52909.737 24/08/18,15:41:22,05,09,1, 11.9,1,1, 23.109, 10638.031, 399.370, 52909.704 24/08/18,15:41:22,06,09,1, 11.9,1,1, 23.109, 10638.026, 399.345, 52909.742 24/08/18,15:41:22,07,09,1, 11.9,1,1, 23.109, 10638.058, 399.395, 52909.795 24/08/18,15:41:22,08,09,1, 11.9,1,1, 23.109, 10638.025, 399.377, 52909.735 24/08/18,15:41:22,09,09,1, 11.9,1,1, 23.109, 10638.018, 399.369, 52909.784 24/08/18,15:41:22,10,09,1, 11.9,1,1, 23.109, 10638.027, 399.386, 52909.815 24/08/18,15:41:22,11,09,1, 11.9,1,1, 23.109, 10638.021, 399.385, 52909.754 24/08/18,15:41:22,12,09,1, 11.9,1,1, 23.109, 10638.023, 399.392, 52909.806 24/08/18,15:41:22,13,09,1, 11.9,1,1, 23.109, 10638.053, 399.400, 52909.795 24/08/18,15:41:22,14,09,1, 11.9,1,1, 23.109, 10638.048, 399.397, 52909.785 24/08/18,15:41:22,15,09,1, 11.9,1,1, 23.109, 10638.034, 399.371, 52909.841 24/08/18,15:41:22,16,09,1, 11.9,1,1, 23.109, 10638.035, 399.378, 52909.731 24/08/18,15:41:22,17,09,1, 11.9,1,1, 23.109, 10638.013, 399.393, 52909.799 24/08/18,15:41:22,18,09,1, 11.9,1,1, 23.109, 10638.044, 399.382, 52909.727 24/08/18,15:41:22,19,09,1, 11.9,1,1, 23.109, 10638.031, 399.396, 52909.792 24/08/18,15:41:23,00,10,1, 12.0,1,1, 23.110, 10638.027, 399.396, 52909.792 24/08/18,15:41:23,01,10,1, 12.0,1,1, 23.110, 10638.045, 399.398, 52909.727 24/08/18,15:41:23,02,10,1, 12.0,1,1, 23.110, 10638.043, 399.410, 52909.807 24/08/18,15:41:23,03,10,1, 12.0,1,1, 23.110, 10638.072, 399.382, 52909.667 24/08/18,15:41:23,04,10,1, 12.0,1,1, 23.110, 10638.075, 399.385, 52909.731 24/08/18,15:41:23,05,10,1, 12.0,1,1, 23.110, 10638.031, 399.382, 52909.718 24/08/18,15:41:23,06,10,1, 12.0,1,1, 23.110, 10638.026, 399.377, 52909.766 24/08/18,15:41:23,07,10,1, 12.0,1,1, 23.110, 10638.046, 399.397, 52909.809 24/08/18,15:41:23,08,10,1, 12.0,1,1, 23.110, 10638.044, 399.394, 52909.761 24/08/18,15:41:23,09,10,1, 12.0,1,1, 23.110, 10638.061, 399.390, 52909.762 24/08/18,15:41:23,10,10,1, 12.0,1,1, 23.110, 10638.029, 399.390, 52909.802 24/08/18,15:41:23,11,10,1, 12.0,1,1, 23.110, 10638.028, 399.394, 52909.766 24/08/18,15:41:23,12,10,1, 12.0,1,1, 23.110, 10638.018, 399.408, 52909.789 24/08/18,15:41:23,13,10,1, 12.0,1,1, 23.110, 10638.023, 399.407, 52909.807 24/08/18,15:41:23,14,10,1, 12.0,1,1, 23.110, 10638.027, 399.409, 52909.736 24/08/18,15:41:23,15,10,1, 12.0,1,1, 23.110, 10638.034, 399.407, 52909.778 24/08/18,15:41:23,16,10,1, 12.0,1,1, 23.110, 10638.042, 399.440, 52909.750 24/08/18,15:41:23,17,10,1, 12.0,1,1, 23.110, 10638.035, 399.400, 52909.728 24/08/18,15:41:23,18,10,1, 12.0,1,1, 23.110, 10638.027, 399.421, 52909.804 24/08/18,15:41:23,19,10,1, 12.0,1,1, 23.110, 10638.028, 399.424, 52909.762 24/08/18,15:41:24,00,09,1, 11.8,1,1, 23.113, 10638.027, 399.424, 52909.762 24/08/18,15:41:24,01,09,1, 11.8,1,1, 23.113, 10638.027, 399.425, 52909.785 24/08/18,15:41:24,02,09,1, 11.8,1,1, 23.113, 10638.027, 399.411, 52909.807 24/08/18,15:41:24,03,09,1, 11.8,1,1, 23.113, 10638.022, 399.415, 52909.791 24/08/18,15:41:24,04,09,1, 11.8,1,1, 23.113, 10638.028, 399.426, 52909.761 24/08/18,15:41:24,05,09,1, 11.8,1,1, 23.113, 10638.042, 399.423, 52909.817 24/08/18,15:41:24,06,09,1, 11.8,1,1, 23.113, 10638.015, 399.427, 52909.753 24/08/18,15:41:24,07,09,1, 11.8,1,1, 23.113, 10638.017, 399.447, 52909.753 24/08/18,15:41:24,08,09,1, 11.8,1,1, 23.113, 10638.024, 399.408, 52909.824 24/08/18,15:41:24,09,09,1, 11.8,1,1, 23.113, 10638.025, 399.389, 52909.731 24/08/18,15:41:24,10,09,1, 11.8,1,1, 23.113, 10638.026, 399.444, 52909.741 24/08/18,15:41:24,11,09,1, 11.8,1,1, 23.113, 10638.033, 399.413, 52909.801 24/08/18,15:41:24,12,09,1, 11.8,1,1, 23.113, 10638.015, 399.446, 52909.830 24/08/18,15:41:24,13,09,1, 11.8,1,1, 23.113, 10638.015, 399.438, 52909.752 24/08/18,15:41:24,14,09,1, 11.8,1,1, 23.113, 10638.017, 399.427, 52909.768 24/08/18,15:41:24,15,09,1, 11.8,1,1, 23.113, 10638.037, 399.443, 52909.773 24/08/18,15:41:24,16,09,1, 11.8,1,1, 23.113, 10638.036, 399.448, 52909.869 24/08/18,15:41:24,17,09,1, 11.8,1,1, 23.113, 10638.030, 399.444, 52909.862 24/08/18,15:41:24,18,09,1, 11.8,1,1, 23.113, 10638.036, 399.412, 52909.790 24/08/18,15:41:24,19,09,1, 11.8,1,1, 23.113, 10638.043, 399.456, 52909.748 24/08/18,15:41:25,00,09,1, 11.9,1,1, 23.112, 10638.036, 399.456, 52909.748 24/08/18,15:41:25,01,09,1, 11.9,1,1, 23.112, 10638.023, 399.449, 52909.816 24/08/18,15:41:25,02,09,1, 11.9,1,1, 23.112, 10638.032, 399.450, 52909.804 24/08/18,15:41:25,03,09,1, 11.9,1,1, 23.112, 10638.036, 399.457, 52909.748 24/08/18,15:41:25,04,09,1, 11.9,1,1, 23.112, 10638.010, 399.464, 52909.784 24/08/18,15:41:25,05,09,1, 11.9,1,1, 23.112, 10638.029, 399.455, 52909.750 24/08/18,15:41:25,06,09,1, 11.9,1,1, 23.112, 10638.029, 399.451, 52909.770 24/08/18,15:41:25,07,09,1, 11.9,1,1, 23.112, 10638.018, 399.459, 52909.748 24/08/18,15:41:25,08,09,1, 11.9,1,1, 23.112, 10638.019, 399.431, 52909.749 24/08/18,15:41:25,09,09,1, 11.9,1,1, 23.112, 10638.040, 399.457, 52909.817 24/08/18,15:41:25,10,09,1, 11.9,1,1, 23.112, 10638.032, 399.440, 52909.723 24/08/18,15:41:25,11,09,1, 11.9,1,1, 23.112, 10638.017, 399.450, 52909.794 24/08/18,15:41:25,12,09,1, 11.9,1,1, 23.112, 10638.044, 399.470, 52909.817 24/08/18,15:41:25,13,09,1, 11.9,1,1, 23.112, 10638.030, 399.464, 52909.784 24/08/18,15:41:25,14,09,1, 11.9,1,1, 23.112, 10638.021, 399.445, 52909.739 24/08/18,15:41:25,15,09,1, 11.9,1,1, 23.112, 10638.007, 399.490, 52909.851 24/08/18,15:41:25,16,09,1, 11.9,1,1, 23.112, 10638.021, 399.478, 52909.834 24/08/18,15:41:25,17,09,1, 11.9,1,1, 23.112, 10638.028, 399.456, 52909.821 24/08/18,15:41:25,18,09,1, 11.9,1,1, 23.112, 10638.018, 399.464, 52909.767 24/08/18,15:41:25,19,09,1, 11.9,1,1, 23.112, 10638.005, 399.471, 52909.799 24/08/18,15:41:26,00,09,1, 11.9,1,1, 23.111, 10638.002, 399.471, 52909.799 24/08/18,15:41:26,01,09,1, 11.9,1,1, 23.111, 10638.026, 399.460, 52909.774 24/08/18,15:41:26,02,09,1, 11.9,1,1, 23.111, 10638.015, 399.466, 52909.825 24/08/18,15:41:26,03,09,1, 11.9,1,1, 23.111, 10638.002, 399.469, 52909.796 24/08/18,15:41:26,04,09,1, 11.9,1,1, 23.111, 10638.031, 399.462, 52909.765 24/08/18,15:41:26,05,09,1, 11.9,1,1, 23.111, 10638.017, 399.472, 52909.781 24/08/18,15:41:26,06,09,1, 11.9,1,1, 23.111, 10637.994, 399.455, 52909.810 24/08/18,15:41:26,07,09,1, 11.9,1,1, 23.111, 10638.038, 399.462, 52909.737 24/08/18,15:41:26,08,09,1, 11.9,1,1, 23.111, 10638.005, 399.461, 52909.845 24/08/18,15:41:26,09,09,1, 11.9,1,1, 23.111, 10638.020, 399.461, 52909.817 24/08/18,15:41:26,10,09,1, 11.9,1,1, 23.111, 10638.022, 399.462, 52909.780 24/08/18,15:41:26,11,09,1, 11.9,1,1, 23.111, 10638.043, 399.460, 52909.766 24/08/18,15:41:26,12,09,1, 11.9,1,1, 23.111, 10637.992, 399.454, 52909.795 24/08/18,15:41:26,13,09,1, 11.9,1,1, 23.111, 10638.007, 399.488, 52909.903 24/08/18,15:41:26,14,09,1, 11.9,1,1, 23.111, 10637.996, 399.467, 52909.815 24/08/18,15:41:26,15,09,1, 11.9,1,1, 23.111, 10637.994, 399.481, 52909.805 24/08/18,15:41:26,16,09,1, 11.9,1,1, 23.111, 10638.020, 399.472, 52909.828 24/08/18,15:41:26,17,09,1, 11.9,1,1, 23.111, 10638.015, 399.469, 52909.838 24/08/18,15:41:26,18,09,1, 11.9,1,1, 23.111, 10638.008, 399.467, 52909.754 24/08/18,15:41:26,19,09,1, 11.9,1,1, 23.111, 10638.027, 399.478, 52909.810 24/08/18,15:41:27,00,10,1, 11.9,1,1, 23.110, 10638.019, 399.478, 52909.810 24/08/18,15:41:27,01,10,1, 11.9,1,1, 23.110, 10638.020, 399.474, 52909.850 24/08/18,15:41:27,02,10,1, 11.9,1,1, 23.110, 10638.008, 399.478, 52909.869 24/08/18,15:41:27,03,10,1, 11.9,1,1, 23.110, 10638.009, 399.460, 52909.809 24/08/18,15:41:27,04,10,1, 11.9,1,1, 23.110, 10638.022, 399.457, 52909.779 24/08/18,15:41:27,05,10,1, 11.9,1,1, 23.110, 10638.037, 399.483, 52909.837 24/08/18,15:41:27,06,10,1, 11.9,1,1, 23.110, 10638.041, 399.487, 52909.785 24/08/18,15:41:27,07,10,1, 11.9,1,1, 23.110, 10638.036, 399.496, 52909.849 24/08/18,15:41:27,08,10,1, 11.9,1,1, 23.110, 10638.032, 399.496, 52909.833 24/08/18,15:41:27,09,10,1, 11.9,1,1, 23.110, 10638.034, 399.489, 52909.796 24/08/18,15:41:27,10,10,1, 11.9,1,1, 23.110, 10638.027, 399.485, 52909.795 24/08/18,15:41:27,11,10,1, 11.9,1,1, 23.110, 10638.013, 399.475, 52909.819 24/08/18,15:41:27,12,10,1, 11.9,1,1, 23.110, 10637.990, 399.457, 52909.824 24/08/18,15:41:27,13,10,1, 11.9,1,1, 23.110, 10638.018, 399.469, 52909.815 24/08/18,15:41:27,14,10,1, 11.9,1,1, 23.110, 10638.005, 399.466, 52909.746 24/08/18,15:41:27,15,10,1, 11.9,1,1, 23.110, 10638.018, 399.472, 52909.865 24/08/18,15:41:27,16,10,1, 11.9,1,1, 23.110, 10638.023, 399.460, 52909.824 24/08/18,15:41:27,17,10,1, 11.9,1,1, 23.110, 10638.030, 399.461, 52909.790 24/08/18,15:41:27,18,10,1, 11.9,1,1, 23.110, 10638.025, 399.487, 52909.907 24/08/18,15:41:27,19,10,1, 11.9,1,1, 23.110, 10638.021, 399.481, 52909.786 24/08/18,15:41:28,00,10,1, 11.9,1,1, 23.110, 10638.019, 399.481, 52909.786 24/08/18,15:41:28,01,10,1, 11.9,1,1, 23.110, 10638.008, 399.470, 52909.905 24/08/18,15:41:28,02,10,1, 11.9,1,1, 23.110, 10638.036, 399.506, 52909.829 24/08/18,15:41:28,03,10,1, 11.9,1,1, 23.110, 10638.025, 399.466, 52909.824 24/08/18,15:41:28,04,10,1, 11.9,1,1, 23.110, 10638.008, 399.473, 52909.822 24/08/18,15:41:28,05,10,1, 11.9,1,1, 23.110, 10638.027, 399.493, 52909.855 24/08/18,15:41:28,06,10,1, 11.9,1,1, 23.110, 10638.030, 399.485, 52909.812 24/08/18,15:41:28,07,10,1, 11.9,1,1, 23.110, 10638.038, 399.479, 52909.824 24/08/18,15:41:28,08,10,1, 11.9,1,1, 23.110, 10638.025, 399.507, 52909.859 24/08/18,15:41:28,09,10,1, 11.9,1,1, 23.110, 10638.029, 399.471, 52909.805 24/08/18,15:41:28,10,10,1, 11.9,1,1, 23.110, 10638.051, 399.519, 52909.898 24/08/18,15:41:28,11,10,1, 11.9,1,1, 23.110, 10638.025, 399.480, 52909.795 24/08/18,15:41:28,12,10,1, 11.9,1,1, 23.110, 10638.016, 399.455, 52909.825 24/08/18,15:41:28,13,10,1, 11.9,1,1, 23.110, 10638.041, 399.494, 52909.847 24/08/18,15:41:28,14,10,1, 11.9,1,1, 23.110, 10638.015, 399.497, 52909.902 24/08/18,15:41:28,15,10,1, 11.9,1,1, 23.110, 10638.013, 399.496, 52909.857 24/08/18,15:41:28,16,10,1, 11.9,1,1, 23.110, 10638.031, 399.499, 52909.778 24/08/18,15:41:28,17,10,1, 11.9,1,1, 23.110, 10638.019, 399.510, 52909.850 24/08/18,15:41:28,18,10,1, 11.9,1,1, 23.110, 10638.028, 399.518, 52909.853 24/08/18,15:41:28,19,10,1, 11.9,1,1, 23.110, 10638.026, 399.526, 52909.817 24/08/18,15:41:29,00,10,1, 11.9,1,1, 23.112, 10638.019, 399.526, 52909.817 24/08/18,15:41:29,01,10,1, 11.9,1,1, 23.112, 10638.048, 399.482, 52909.784 24/08/18,15:41:29,02,10,1, 11.9,1,1, 23.112, 10638.035, 399.483, 52909.816 24/08/18,15:41:29,03,10,1, 11.9,1,1, 23.112, 10638.031, 399.486, 52909.771 24/08/18,15:41:29,04,10,1, 11.9,1,1, 23.112, 10638.029, 399.499, 52909.861 24/08/18,15:41:29,05,10,1, 11.9,1,1, 23.112, 10638.028, 399.506, 52909.777 24/08/18,15:41:29,06,10,1, 11.9,1,1, 23.112, 10638.056, 399.507, 52909.817 24/08/18,15:41:29,07,10,1, 11.9,1,1, 23.112, 10638.053, 399.516, 52909.840 24/08/18,15:41:29,08,10,1, 11.9,1,1, 23.112, 10638.028, 399.504, 52909.807 24/08/18,15:41:29,09,10,1, 11.9,1,1, 23.112, 10638.058, 399.516, 52909.840 24/08/18,15:41:29,10,10,1, 11.9,1,1, 23.112, 10638.040, 399.517, 52909.831 24/08/18,15:41:29,11,10,1, 11.9,1,1, 23.112, 10638.029, 399.509, 52909.800 24/08/18,15:41:29,12,10,1, 11.9,1,1, 23.112, 10638.045, 399.506, 52909.857 24/08/18,15:41:29,13,10,1, 11.9,1,1, 23.112, 10638.033, 399.512, 52909.818 24/08/18,15:41:29,14,10,1, 11.9,1,1, 23.112, 10638.028, 399.508, 52909.853 24/08/18,15:41:29,15,10,1, 11.9,1,1, 23.112, 10638.051, 399.515, 52909.892 24/08/18,15:41:29,16,10,1, 11.9,1,1, 23.112, 10638.035, 399.518, 52909.857 24/08/18,15:41:29,17,10,1, 11.9,1,1, 23.112, 10638.023, 399.519, 52909.838 24/08/18,15:41:29,18,10,1, 11.9,1,1, 23.112, 10638.032, 399.509, 52909.853 24/08/18,15:41:29,19,10,1, 11.9,1,1, 23.112, 10638.032, 399.512, 52909.862 24/08/18,15:41:30,00,10,1, 11.8,1,1, 23.111, 10638.027, 399.512, 52909.862 24/08/18,15:41:30,01,10,1, 11.8,1,1, 23.111, 10638.029, 399.516, 52909.848 24/08/18,15:41:30,02,10,1, 11.8,1,1, 23.111, 10638.042, 399.522, 52909.844 24/08/18,15:41:30,03,10,1, 11.8,1,1, 23.111, 10638.042, 399.503, 52909.818 24/08/18,15:41:30,04,10,1, 11.8,1,1, 23.111, 10638.040, 399.539, 52909.837 24/08/18,15:41:30,05,10,1, 11.8,1,1, 23.111, 10638.015, 399.530, 52909.878 24/08/18,15:41:30,06,10,1, 11.8,1,1, 23.111, 10638.029, 399.529, 52909.844 24/08/18,15:41:30,07,10,1, 11.8,1,1, 23.111, 10638.057, 399.528, 52909.820 24/08/18,15:41:30,08,10,1, 11.8,1,1, 23.111, 10638.020, 399.538, 52909.816 24/08/18,15:41:30,09,10,1, 11.8,1,1, 23.111, 10638.018, 399.525, 52909.880 24/08/18,15:41:30,10,10,1, 11.8,1,1, 23.111, 10638.037, 399.533, 52909.880 24/08/18,15:41:30,11,10,1, 11.8,1,1, 23.111, 10638.045, 399.528, 52909.870 24/08/18,15:41:30,12,10,1, 11.8,1,1, 23.111, 10638.067, 399.534, 52909.856 24/08/18,15:41:30,13,10,1, 11.8,1,1, 23.111, 10638.045, 399.528, 52909.868 24/08/18,15:41:30,14,10,1, 11.8,1,1, 23.111, 10638.017, 399.527, 52909.851 24/08/18,15:41:30,15,10,1, 11.8,1,1, 23.111, 10638.037, 399.527, 52909.883 24/08/18,15:41:30,16,10,1, 11.8,1,1, 23.111, 10638.049, 399.536, 52909.846 24/08/18,15:41:30,17,10,1, 11.8,1,1, 23.111, 10638.033, 399.534, 52909.908 24/08/18,15:41:30,18,10,1, 11.8,1,1, 23.111, 10638.040, 399.541, 52909.808 24/08/18,15:41:30,19,10,1, 11.8,1,1, 23.111, 10638.051, 399.521, 52909.855 24/08/18,15:41:31,00,10,1, 11.9,1,1, 23.111, 10638.044, 399.521, 52909.855 24/08/18,15:41:31,01,10,1, 11.9,1,1, 23.111, 10638.038, 399.545, 52909.886 24/08/18,15:41:31,02,10,1, 11.9,1,1, 23.111, 10638.040, 399.543, 52909.837 24/08/18,15:41:31,03,10,1, 11.9,1,1, 23.111, 10638.032, 399.546, 52909.896 24/08/18,15:41:31,04,10,1, 11.9,1,1, 23.111, 10638.031, 399.534, 52909.817 24/08/18,15:41:31,05,10,1, 11.9,1,1, 23.111, 10638.016, 399.547, 52909.850 24/08/18,15:41:31,06,10,1, 11.9,1,1, 23.111, 10638.049, 399.553, 52909.818 24/08/18,15:41:31,07,10,1, 11.9,1,1, 23.111, 10638.039, 399.549, 52909.898 24/08/18,15:41:31,08,10,1, 11.9,1,1, 23.111, 10638.040, 399.545, 52909.845 24/08/18,15:41:31,09,10,1, 11.9,1,1, 23.111, 10638.056, 399.513, 52909.863 24/08/18,15:41:31,10,10,1, 11.9,1,1, 23.111, 10638.061, 399.527, 52909.847 24/08/18,15:41:31,11,10,1, 11.9,1,1, 23.111, 10638.067, 399.535, 52909.865 24/08/18,15:41:31,12,10,1, 11.9,1,1, 23.111, 10638.050, 399.527, 52909.858 24/08/18,15:41:31,13,10,1, 11.9,1,1, 23.111, 10638.033, 399.535, 52909.908 24/08/18,15:41:31,14,10,1, 11.9,1,1, 23.111, 10638.047, 399.540, 52909.891 24/08/18,15:41:31,15,10,1, 11.9,1,1, 23.111, 10638.050, 399.528, 52909.868 24/08/18,15:41:31,16,10,1, 11.9,1,1, 23.111, 10638.065, 399.540, 52909.907 24/08/18,15:41:31,17,10,1, 11.9,1,1, 23.111, 10638.041, 399.530, 52909.856 24/08/18,15:41:31,18,10,1, 11.9,1,1, 23.111, 10638.052, 399.530, 52909.819 24/08/18,15:41:31,19,10,1, 11.9,1,1, 23.111, 10638.045, 399.540, 52909.856 24/08/18,15:41:32,00,10,1, 11.8,1,1, 23.108, 10638.044, 399.540, 52909.856 24/08/18,15:41:32,01,10,1, 11.8,1,1, 23.108, 10638.056, 399.557, 52909.808 24/08/18,15:41:32,02,10,1, 11.8,1,1, 23.108, 10638.037, 399.545, 52909.835 24/08/18,15:41:32,03,10,1, 11.8,1,1, 23.108, 10638.029, 399.548, 52909.884 24/08/18,15:41:32,04,10,1, 11.8,1,1, 23.108, 10638.063, 399.533, 52909.900 24/08/18,15:41:32,05,10,1, 11.8,1,1, 23.108, 10638.055, 399.526, 52909.840 24/08/18,15:41:32,06,10,1, 11.8,1,1, 23.108, 10638.069, 399.551, 52909.857 24/08/18,15:41:32,07,10,1, 11.8,1,1, 23.108, 10638.038, 399.531, 52909.868 24/08/18,15:41:32,08,10,1, 11.8,1,1, 23.108, 10638.051, 399.550, 52909.885 24/08/18,15:41:32,09,10,1, 11.8,1,1, 23.108, 10638.070, 399.531, 52909.893 24/08/18,15:41:32,10,10,1, 11.8,1,1, 23.108, 10638.069, 399.524, 52909.825 24/08/18,15:41:32,11,10,1, 11.8,1,1, 23.108, 10638.043, 399.552, 52909.859 24/08/18,15:41:32,12,10,1, 11.8,1,1, 23.108, 10638.066, 399.556, 52909.874 24/08/18,15:41:32,13,10,1, 11.8,1,1, 23.108, 10638.065, 399.546, 52909.909 24/08/18,15:41:32,14,10,1, 11.8,1,1, 23.108, 10638.063, 399.553, 52909.875 24/08/18,15:41:32,15,10,1, 11.8,1,1, 23.108, 10638.068, 399.551, 52909.843 24/08/18,15:41:32,16,10,1, 11.8,1,1, 23.108, 10638.070, 399.531, 52909.863 24/08/18,15:41:32,17,10,1, 11.8,1,1, 23.108, 10638.078, 399.535, 52909.892 24/08/18,15:41:32,18,10,1, 11.8,1,1, 23.108, 10638.047, 399.545, 52909.832 24/08/18,15:41:32,19,10,1, 11.8,1,1, 23.108, 10638.075, 399.550, 52909.920 24/08/18,15:41:33,00,09,1, 11.9,1,1, 23.112, 10638.069, 399.550, 52909.920 24/08/18,15:41:33,01,09,1, 11.9,1,1, 23.112, 10638.020, 399.551, 52909.816 24/08/18,15:41:33,02,09,1, 11.9,1,1, 23.112, 10638.076, 399.553, 52909.832 24/08/18,15:41:33,03,09,1, 11.9,1,1, 23.112, 10638.052, 399.537, 52909.811 24/08/18,15:41:33,04,09,1, 11.9,1,1, 23.112, 10638.069, 399.540, 52909.870 24/08/18,15:41:33,05,09,1, 11.9,1,1, 23.112, 10638.048, 399.550, 52909.932 24/08/18,15:41:33,06,09,1, 11.9,1,1, 23.112, 10638.061, 399.579, 52909.880 24/08/18,15:41:33,07,09,1, 11.9,1,1, 23.112, 10638.053, 399.535, 52909.883 24/08/18,15:41:33,08,09,1, 11.9,1,1, 23.112, 10638.078, 399.549, 52909.858 24/08/18,15:41:33,09,09,1, 11.9,1,1, 23.112, 10638.070, 399.560, 52909.957 24/08/18,15:41:33,10,09,1, 11.9,1,1, 23.112, 10638.051, 399.557, 52909.842 24/08/18,15:41:33,11,09,1, 11.9,1,1, 23.112, 10638.049, 399.532, 52909.878 24/08/18,15:41:33,12,09,1, 11.9,1,1, 23.112, 10638.067, 399.519, 52909.860 24/08/18,15:41:33,13,09,1, 11.9,1,1, 23.112, 10638.065, 399.556, 52909.836 24/08/18,15:41:33,14,09,1, 11.9,1,1, 23.112, 10638.039, 399.569, 52909.880 24/08/18,15:41:33,15,09,1, 11.9,1,1, 23.112, 10638.048, 399.569, 52909.876 24/08/18,15:41:33,16,09,1, 11.9,1,1, 23.112, 10638.056, 399.544, 52909.851 24/08/18,15:41:33,17,09,1, 11.9,1,1, 23.112, 10638.057, 399.562, 52909.863 24/08/18,15:41:33,18,09,1, 11.9,1,1, 23.112, 10638.059, 399.576, 52909.932 24/08/18,15:41:33,19,09,1, 11.9,1,1, 23.112, 10638.064, 399.568, 52909.901 24/08/18,15:41:34,00,10,1, 11.9,1,1, 23.112, 10638.061, 399.568, 52909.901 24/08/18,15:41:34,01,10,1, 11.9,1,1, 23.112, 10638.058, 399.579, 52909.881 24/08/18,15:41:34,02,10,1, 11.9,1,1, 23.112, 10638.059, 399.542, 52909.824 24/08/18,15:41:34,03,10,1, 11.9,1,1, 23.112, 10638.067, 399.559, 52909.858 24/08/18,15:41:34,04,10,1, 11.9,1,1, 23.112, 10638.045, 399.564, 52909.912 24/08/18,15:41:34,05,10,1, 11.9,1,1, 23.112, 10638.061, 399.547, 52909.835 24/08/18,15:41:34,06,10,1, 11.9,1,1, 23.112, 10638.025, 399.557, 52909.874 24/08/18,15:41:34,07,10,1, 11.9,1,1, 23.112, 10638.068, 399.584, 52909.806 24/08/18,15:41:34,08,10,1, 11.9,1,1, 23.112, 10638.061, 399.568, 52909.864 24/08/18,15:41:34,09,10,1, 11.9,1,1, 23.112, 10638.052, 399.569, 52909.866 24/08/18,15:41:34,10,10,1, 11.9,1,1, 23.112, 10638.027, 399.553, 52909.860 24/08/18,15:41:34,11,10,1, 11.9,1,1, 23.112, 10638.041, 399.574, 52909.874 24/08/18,15:41:34,12,10,1, 11.9,1,1, 23.112, 10638.056, 399.567, 52909.899 24/08/18,15:41:34,13,10,1, 11.9,1,1, 23.112, 10638.054, 399.574, 52909.847 24/08/18,15:41:34,14,10,1, 11.9,1,1, 23.112, 10638.068, 399.561, 52909.837 24/08/18,15:41:34,15,10,1, 11.9,1,1, 23.112, 10638.048, 399.558, 52909.873 24/08/18,15:41:34,16,10,1, 11.9,1,1, 23.112, 10638.062, 399.575, 52909.865 24/08/18,15:41:34,17,10,1, 11.9,1,1, 23.112, 10638.083, 399.555, 52909.862 24/08/18,15:41:34,18,10,1, 11.9,1,1, 23.112, 10638.017, 399.593, 52909.856 24/08/18,15:41:34,19,10,1, 11.9,1,1, 23.112, 10638.058, 399.575, 52909.898 24/08/18,15:41:35,00,09,1, 11.8,1,1, 23.110, 10638.052, 399.575, 52909.898 24/08/18,15:41:35,01,09,1, 11.8,1,1, 23.110, 10638.044, 399.573, 52909.858 24/08/18,15:41:35,02,09,1, 11.8,1,1, 23.110, 10638.064, 399.576, 52909.875 24/08/18,15:41:35,03,09,1, 11.8,1,1, 23.110, 10638.040, 399.550, 52909.837 24/08/18,15:41:35,04,09,1, 11.8,1,1, 23.110, 10638.063, 399.564, 52909.930 24/08/18,15:41:35,05,09,1, 11.8,1,1, 23.110, 10638.063, 399.572, 52909.924 24/08/18,15:41:35,06,09,1, 11.8,1,1, 23.110, 10638.065, 399.569, 52909.946 24/08/18,15:41:35,07,09,1, 11.8,1,1, 23.110, 10638.069, 399.571, 52909.902 24/08/18,15:41:35,08,09,1, 11.8,1,1, 23.110, 10638.080, 399.570, 52909.879 24/08/18,15:41:35,09,09,1, 11.8,1,1, 23.110, 10638.069, 399.573, 52909.904 24/08/18,15:41:35,10,09,1, 11.8,1,1, 23.110, 10638.048, 399.583, 52909.889 24/08/18,15:41:35,11,09,1, 11.8,1,1, 23.110, 10638.050, 399.559, 52909.878 24/08/18,15:41:35,12,09,1, 11.8,1,1, 23.110, 10638.047, 399.578, 52909.941 24/08/18,15:41:35,13,09,1, 11.8,1,1, 23.110, 10638.064, 399.545, 52909.892 24/08/18,15:41:35,14,09,1, 11.8,1,1, 23.110, 10638.051, 399.564, 52909.986 24/08/18,15:41:35,15,09,1, 11.8,1,1, 23.110, 10638.028, 399.566, 52909.955 24/08/18,15:41:35,16,09,1, 11.8,1,1, 23.110, 10638.042, 399.560, 52909.922 24/08/18,15:41:35,17,09,1, 11.8,1,1, 23.110, 10638.035, 399.547, 52909.885 24/08/18,15:41:35,18,09,1, 11.8,1,1, 23.110, 10638.075, 399.564, 52909.890 24/08/18,15:41:35,19,09,1, 11.8,1,1, 23.110, 10638.075, 399.558, 52909.815 24/08/18,15:41:36,00,09,1, 12.0,1,1, 23.107, 10638.069, 399.558, 52909.815 24/08/18,15:41:36,01,09,1, 12.0,1,1, 23.107, 10638.051, 399.567, 52909.872 24/08/18,15:41:36,02,09,1, 12.0,1,1, 23.107, 10638.077, 399.571, 52909.839 24/08/18,15:41:36,03,09,1, 12.0,1,1, 23.107, 10638.058, 399.568, 52909.883 24/08/18,15:41:36,04,09,1, 12.0,1,1, 23.107, 10638.055, 399.553, 52909.861 24/08/18,15:41:36,05,09,1, 12.0,1,1, 23.107, 10638.047, 399.565, 52909.924 24/08/18,15:41:36,06,09,1, 12.0,1,1, 23.107, 10638.071, 399.553, 52909.888 24/08/18,15:41:36,07,09,1, 12.0,1,1, 23.107, 10638.056, 399.587, 52909.947 24/08/18,15:41:36,08,09,1, 12.0,1,1, 23.107, 10638.063, 399.580, 52909.887 24/08/18,15:41:36,09,09,1, 12.0,1,1, 23.107, 10638.017, 399.577, 52909.940 24/08/18,15:41:36,10,09,1, 12.0,1,1, 23.107, 10638.078, 399.554, 52909.877 24/08/18,15:41:36,11,09,1, 12.0,1,1, 23.107, 10638.041, 399.571, 52909.875 24/08/18,15:41:36,12,09,1, 12.0,1,1, 23.107, 10638.056, 399.568, 52909.896 24/08/18,15:41:36,13,09,1, 12.0,1,1, 23.107, 10638.032, 399.545, 52909.851 24/08/18,15:41:36,14,09,1, 12.0,1,1, 23.107, 10638.048, 399.559, 52909.896 24/08/18,15:41:36,15,09,1, 12.0,1,1, 23.107, 10638.056, 399.554, 52909.871 24/08/18,15:41:36,16,09,1, 12.0,1,1, 23.107, 10638.036, 399.553, 52909.834 24/08/18,15:41:36,17,09,1, 12.0,1,1, 23.107, 10638.065, 399.580, 52909.860 24/08/18,15:41:36,18,09,1, 12.0,1,1, 23.107, 10638.039, 399.556, 52909.846 24/08/18,15:41:36,19,09,1, 12.0,1,1, 23.107, 10638.053, 399.557, 52909.938 24/08/18,15:41:37,00,09,1, 11.7,1,1, 23.109, 10638.052, 399.557, 52909.938 24/08/18,15:41:37,01,09,1, 11.7,1,1, 23.109, 10638.039, 399.569, 52909.890 24/08/18,15:41:37,02,09,1, 11.7,1,1, 23.109, 10638.036, 399.577, 52909.858 24/08/18,15:41:37,03,09,1, 11.7,1,1, 23.109, 10638.040, 399.543, 52909.888 24/08/18,15:41:37,04,09,1, 11.7,1,1, 23.109, 10638.044, 399.540, 52909.841 24/08/18,15:41:37,05,09,1, 11.7,1,1, 23.109, 10638.052, 399.579, 52909.908 24/08/18,15:41:37,06,09,1, 11.7,1,1, 23.109, 10638.058, 399.574, 52909.887 24/08/18,15:41:37,07,09,1, 11.7,1,1, 23.109, 10638.041, 399.566, 52909.895 24/08/18,15:41:37,08,09,1, 11.7,1,1, 23.109, 10638.049, 399.572, 52909.932 24/08/18,15:41:37,09,09,1, 11.7,1,1, 23.109, 10638.055, 399.549, 52909.859 24/08/18,15:41:37,10,09,1, 11.7,1,1, 23.109, 10638.054, 399.533, 52909.851 24/08/18,15:41:37,11,09,1, 11.7,1,1, 23.109, 10638.034, 399.580, 52909.920 24/08/18,15:41:37,12,09,1, 11.7,1,1, 23.109, 10638.074, 399.581, 52909.903 24/08/18,15:41:37,13,09,1, 11.7,1,1, 23.109, 10638.039, 399.569, 52909.888 24/08/18,15:41:37,14,09,1, 11.7,1,1, 23.109, 10638.046, 399.557, 52909.940 24/08/18,15:41:37,15,09,1, 11.7,1,1, 23.109, 10638.059, 399.569, 52909.903 24/08/18,15:41:37,16,09,1, 11.7,1,1, 23.109, 10638.037, 399.565, 52909.883 24/08/18,15:41:37,17,09,1, 11.7,1,1, 23.109, 10638.008, 399.569, 52909.874 24/08/18,15:41:37,18,09,1, 11.7,1,1, 23.109, 10638.042, 399.545, 52909.884 24/08/18,15:41:37,19,09,1, 11.7,1,1, 23.109, 10638.058, 399.549, 52909.823 24/08/18,15:41:38,00,09,1, 11.9,1,1, 23.110, 10638.052, 399.549, 52909.823 24/08/18,15:41:38,01,09,1, 11.9,1,1, 23.110, 10638.031, 399.568, 52909.941 24/08/18,15:41:38,02,09,1, 11.9,1,1, 23.110, 10638.033, 399.567, 52909.899 24/08/18,15:41:38,03,09,1, 11.9,1,1, 23.110, 10638.031, 399.581, 52909.880 24/08/18,15:41:38,04,09,1, 11.9,1,1, 23.110, 10638.045, 399.587, 52909.915 24/08/18,15:41:38,05,09,1, 11.9,1,1, 23.110, 10638.040, 399.559, 52909.951 24/08/18,15:41:38,06,09,1, 11.9,1,1, 23.110, 10638.039, 399.572, 52909.898 24/08/18,15:41:38,07,09,1, 11.9,1,1, 23.110, 10638.034, 399.567, 52909.950 24/08/18,15:41:38,08,09,1, 11.9,1,1, 23.110, 10638.045, 399.554, 52909.883 24/08/18,15:41:38,09,09,1, 11.9,1,1, 23.110, 10638.019, 399.553, 52909.952 24/08/18,15:41:38,10,09,1, 11.9,1,1, 23.110, 10638.010, 399.565, 52909.839 24/08/18,15:41:38,11,09,1, 11.9,1,1, 23.110, 10638.033, 399.566, 52909.953 24/08/18,15:41:38,12,09,1, 11.9,1,1, 23.110, 10638.037, 399.568, 52909.880 24/08/18,15:41:38,13,09,1, 11.9,1,1, 23.110, 10638.028, 399.564, 52909.901 24/08/18,15:41:38,14,09,1, 11.9,1,1, 23.110, 10638.046, 399.565, 52909.864 24/08/18,15:41:38,15,09,1, 11.9,1,1, 23.110, 10638.016, 399.556, 52909.943 24/08/18,15:41:38,16,09,1, 11.9,1,1, 23.110, 10637.989, 399.563, 52909.860 24/08/18,15:41:38,17,09,1, 11.9,1,1, 23.110, 10638.032, 399.551, 52909.887 24/08/18,15:41:38,18,09,1, 11.9,1,1, 23.110, 10638.032, 399.558, 52909.943 24/08/18,15:41:38,19,09,1, 11.9,1,1, 23.110, 10638.013, 399.580, 52909.931 24/08/18,15:41:39,00,10,1, 11.9,1,1, 23.109, 10638.011, 399.580, 52909.931 24/08/18,15:41:39,01,10,1, 11.9,1,1, 23.109, 10638.011, 399.542, 52909.911 24/08/18,15:41:39,02,10,1, 11.9,1,1, 23.109, 10638.021, 399.550, 52909.921 24/08/18,15:41:39,03,10,1, 11.9,1,1, 23.109, 10638.011, 399.573, 52909.879 24/08/18,15:41:39,04,10,1, 11.9,1,1, 23.109, 10638.003, 399.561, 52909.945 24/08/18,15:41:39,05,10,1, 11.9,1,1, 23.109, 10638.010, 399.576, 52909.888 24/08/18,15:41:39,06,10,1, 11.9,1,1, 23.109, 10638.016, 399.545, 52909.835 24/08/18,15:41:39,07,10,1, 11.9,1,1, 23.109, 10638.012, 399.569, 52909.899 24/08/18,15:41:39,08,10,1, 11.9,1,1, 23.109, 10638.038, 399.564, 52909.904 24/08/18,15:41:39,09,10,1, 11.9,1,1, 23.109, 10638.019, 399.548, 52909.891 24/08/18,15:41:39,10,10,1, 11.9,1,1, 23.109, 10638.020, 399.549, 52909.829 24/08/18,15:41:39,11,10,1, 11.9,1,1, 23.109, 10638.024, 399.552, 52909.855 24/08/18,15:41:39,12,10,1, 11.9,1,1, 23.109, 10638.039, 399.546, 52909.855 24/08/18,15:41:39,13,10,1, 11.9,1,1, 23.109, 10638.033, 399.552, 52909.937 24/08/18,15:41:39,14,10,1, 11.9,1,1, 23.109, 10638.031, 399.552, 52909.865 24/08/18,15:41:39,15,10,1, 11.9,1,1, 23.109, 10637.996, 399.557, 52909.932 24/08/18,15:41:39,16,10,1, 11.9,1,1, 23.109, 10638.017, 399.534, 52909.930 24/08/18,15:41:39,17,10,1, 11.9,1,1, 23.109, 10638.015, 399.542, 52909.905 24/08/18,15:41:39,18,10,1, 11.9,1,1, 23.109, 10638.044, 399.546, 52909.825 24/08/18,15:41:39,19,10,1, 11.9,1,1, 23.109, 10638.004, 399.556, 52909.868 24/08/18,15:41:40,00,09,1, 11.9,1,1, 23.112, 10638.002, 399.556, 52909.868 24/08/18,15:41:40,01,09,1, 11.9,1,1, 23.112, 10638.040, 399.524, 52909.875 24/08/18,15:41:40,02,09,1, 11.9,1,1, 23.112, 10638.025, 399.555, 52909.832 24/08/18,15:41:40,03,09,1, 11.9,1,1, 23.112, 10638.024, 399.550, 52909.863 24/08/18,15:41:40,04,09,1, 11.9,1,1, 23.112, 10638.027, 399.548, 52909.906 24/08/18,15:41:40,05,09,1, 11.9,1,1, 23.112, 10638.011, 399.560, 52909.936 24/08/18,15:41:40,06,09,1, 11.9,1,1, 23.112, 10637.992, 399.550, 52909.910 24/08/18,15:41:40,07,09,1, 11.9,1,1, 23.112, 10638.026, 399.533, 52909.886 24/08/18,15:41:40,08,09,1, 11.9,1,1, 23.112, 10638.012, 399.526, 52909.869 24/08/18,15:41:40,09,09,1, 11.9,1,1, 23.112, 10638.006, 399.547, 52909.883 24/08/18,15:41:40,10,09,1, 11.9,1,1, 23.112, 10637.982, 399.522, 52909.862 24/08/18,15:41:40,11,09,1, 11.9,1,1, 23.112, 10638.020, 399.551, 52909.926 24/08/18,15:41:40,12,09,1, 11.9,1,1, 23.112, 10637.992, 399.559, 52909.917 24/08/18,15:41:40,13,09,1, 11.9,1,1, 23.112, 10637.972, 399.557, 52909.906 24/08/18,15:41:40,14,09,1, 11.9,1,1, 23.112, 10638.002, 399.568, 52909.861 24/08/18,15:41:40,15,09,1, 11.9,1,1, 23.112, 10637.977, 399.532, 52909.923 24/08/18,15:41:40,16,09,1, 11.9,1,1, 23.112, 10637.988, 399.553, 52909.939 24/08/18,15:41:40,17,09,1, 11.9,1,1, 23.112, 10637.981, 399.570, 52909.855 24/08/18,15:41:40,18,09,1, 11.9,1,1, 23.112, 10638.000, 399.549, 52909.816 24/08/18,15:41:40,19,09,1, 11.9,1,1, 23.112, 10637.997, 399.567, 52909.837 24/08/18,15:41:41,00,10,1, 11.9,1,1, 23.112, 10637.994, 399.567, 52909.837 24/08/18,15:41:41,01,10,1, 11.9,1,1, 23.112, 10638.000, 399.535, 52909.963 24/08/18,15:41:41,02,10,1, 11.9,1,1, 23.112, 10638.004, 399.534, 52909.923 24/08/18,15:41:41,03,10,1, 11.9,1,1, 23.112, 10637.985, 399.568, 52909.892 24/08/18,15:41:41,04,10,1, 11.9,1,1, 23.112, 10637.987, 399.542, 52909.925 24/08/18,15:41:41,05,10,1, 11.9,1,1, 23.112, 10637.985, 399.538, 52909.920 24/08/18,15:41:41,06,10,1, 11.9,1,1, 23.112, 10637.988, 399.533, 52909.926 24/08/18,15:41:41,07,10,1, 11.9,1,1, 23.112, 10637.976, 399.533, 52909.923 24/08/18,15:41:41,08,10,1, 11.9,1,1, 23.112, 10637.987, 399.551, 52909.928 24/08/18,15:41:41,09,10,1, 11.9,1,1, 23.112, 10637.979, 399.543, 52909.932 24/08/18,15:41:41,10,10,1, 11.9,1,1, 23.112, 10637.992, 399.537, 52909.941 24/08/18,15:41:41,11,10,1, 11.9,1,1, 23.112, 10637.997, 399.524, 52909.920 24/08/18,15:41:41,12,10,1, 11.9,1,1, 23.112, 10638.015, 399.542, 52909.862 24/08/18,15:41:41,13,10,1, 11.9,1,1, 23.112, 10637.988, 399.521, 52909.886 24/08/18,15:41:41,14,10,1, 11.9,1,1, 23.112, 10637.985, 399.540, 52909.935 24/08/18,15:41:41,15,10,1, 11.9,1,1, 23.112, 10637.962, 399.535, 52909.906 24/08/18,15:41:41,16,10,1, 11.9,1,1, 23.112, 10637.990, 399.537, 52909.932 24/08/18,15:41:41,17,10,1, 11.9,1,1, 23.112, 10637.992, 399.548, 52909.913 24/08/18,15:41:41,18,10,1, 11.9,1,1, 23.112, 10637.976, 399.546, 52909.957 24/08/18,15:41:41,19,10,1, 11.9,1,1, 23.112, 10637.997, 399.558, 52909.897 24/08/18,15:41:42,00,10,1, 11.9,1,1, 23.111, 10637.994, 399.558, 52909.897 24/08/18,15:41:42,01,10,1, 11.9,1,1, 23.111, 10637.994, 399.551, 52909.914 24/08/18,15:41:42,02,10,1, 11.9,1,1, 23.111, 10637.984, 399.541, 52909.975 24/08/18,15:41:42,03,10,1, 11.9,1,1, 23.111, 10637.998, 399.559, 52909.940 24/08/18,15:41:42,04,10,1, 11.9,1,1, 23.111, 10638.001, 399.540, 52909.987 24/08/18,15:41:42,05,10,1, 11.9,1,1, 23.111, 10637.985, 399.541, 52909.970 24/08/18,15:41:42,06,10,1, 11.9,1,1, 23.111, 10637.970, 399.538, 52909.939 24/08/18,15:41:42,07,10,1, 11.9,1,1, 23.111, 10637.986, 399.533, 52909.943 24/08/18,15:41:42,08,10,1, 11.9,1,1, 23.111, 10637.972, 399.551, 52910.002 24/08/18,15:41:42,09,10,1, 11.9,1,1, 23.111, 10637.977, 399.542, 52909.882 24/08/18,15:41:42,10,10,1, 11.9,1,1, 23.111, 10637.981, 399.559, 52909.953 24/08/18,15:41:42,11,10,1, 11.9,1,1, 23.111, 10637.968, 399.540, 52909.916 24/08/18,15:41:42,12,10,1, 11.9,1,1, 23.111, 10637.951, 399.532, 52909.920 24/08/18,15:41:42,13,10,1, 11.9,1,1, 23.111, 10637.983, 399.569, 52909.936 24/08/18,15:41:42,14,10,1, 11.9,1,1, 23.111, 10637.972, 399.545, 52909.952 24/08/18,15:41:42,15,10,1, 11.9,1,1, 23.111, 10638.002, 399.542, 52909.989 24/08/18,15:41:42,16,10,1, 11.9,1,1, 23.111, 10637.964, 399.547, 52909.938 24/08/18,15:41:42,17,10,1, 11.9,1,1, 23.111, 10637.939, 399.539, 52909.926 24/08/18,15:41:42,18,10,1, 11.9,1,1, 23.111, 10637.957, 399.553, 52909.940 24/08/18,15:41:42,19,10,1, 11.9,1,1, 23.111, 10637.958, 399.552, 52909.984 24/08/18,15:41:43,00,10,1, 11.9,1,1, 23.111, 10637.952, 399.552, 52909.984 24/08/18,15:41:43,01,10,1, 11.9,1,1, 23.111, 10637.948, 399.556, 52909.906 24/08/18,15:41:43,02,10,1, 11.9,1,1, 23.111, 10637.943, 399.544, 52909.977 24/08/18,15:41:43,03,10,1, 11.9,1,1, 23.111, 10637.954, 399.570, 52909.957 24/08/18,15:41:43,04,10,1, 11.9,1,1, 23.111, 10637.963, 399.550, 52909.941 24/08/18,15:41:43,05,10,1, 11.9,1,1, 23.111, 10637.961, 399.535, 52909.954 24/08/18,15:41:43,06,10,1, 11.9,1,1, 23.111, 10637.966, 399.552, 52909.963 24/08/18,15:41:43,07,10,1, 11.9,1,1, 23.111, 10637.984, 399.551, 52909.917 24/08/18,15:41:43,08,10,1, 11.9,1,1, 23.111, 10637.965, 399.543, 52909.892 24/08/18,15:41:43,09,10,1, 11.9,1,1, 23.111, 10637.980, 399.562, 52909.944 24/08/18,15:41:43,10,10,1, 11.9,1,1, 23.111, 10637.964, 399.534, 52909.941 24/08/18,15:41:43,11,10,1, 11.9,1,1, 23.111, 10637.980, 399.537, 52909.961 24/08/18,15:41:43,12,10,1, 11.9,1,1, 23.111, 10637.960, 399.534, 52909.986 24/08/18,15:41:43,13,10,1, 11.9,1,1, 23.111, 10637.973, 399.546, 52909.975 24/08/18,15:41:43,14,10,1, 11.9,1,1, 23.111, 10637.967, 399.550, 52909.931 24/08/18,15:41:43,15,10,1, 11.9,1,1, 23.111, 10637.956, 399.547, 52909.925 24/08/18,15:41:43,16,10,1, 11.9,1,1, 23.111, 10637.961, 399.542, 52909.927 24/08/18,15:41:43,17,10,1, 11.9,1,1, 23.111, 10637.969, 399.530, 52909.855 24/08/18,15:41:43,18,10,1, 11.9,1,1, 23.111, 10637.955, 399.549, 52909.933 24/08/18,15:41:43,19,10,1, 11.9,1,1, 23.111, 10637.967, 399.550, 52909.914 24/08/18,15:41:44,00,10,1, 11.9,1,1, 23.113, 10637.960, 399.550, 52909.914 24/08/18,15:41:44,01,10,1, 11.9,1,1, 23.113, 10637.949, 399.544, 52909.909 24/08/18,15:41:44,02,10,1, 11.9,1,1, 23.113, 10637.957, 399.551, 52909.884 24/08/18,15:41:44,03,10,1, 11.9,1,1, 23.113, 10637.924, 399.566, 52909.943 24/08/18,15:41:44,04,10,1, 11.9,1,1, 23.113, 10637.950, 399.537, 52909.876 24/08/18,15:41:44,05,10,1, 11.9,1,1, 23.113, 10637.952, 399.534, 52909.934 24/08/18,15:41:44,06,10,1, 11.9,1,1, 23.113, 10637.925, 399.539, 52909.902 24/08/18,15:41:44,07,10,1, 11.9,1,1, 23.113, 10637.961, 399.542, 52909.968 24/08/18,15:41:44,08,10,1, 11.9,1,1, 23.113, 10637.966, 399.547, 52909.920 24/08/18,15:41:44,09,10,1, 11.9,1,1, 23.113, 10637.952, 399.541, 52909.920 24/08/18,15:41:44,10,10,1, 11.9,1,1, 23.113, 10637.959, 399.517, 52909.884 24/08/18,15:41:44,11,10,1, 11.9,1,1, 23.113, 10637.970, 399.548, 52909.940 24/08/18,15:41:44,12,10,1, 11.9,1,1, 23.113, 10637.945, 399.554, 52909.928 24/08/18,15:41:44,13,10,1, 11.9,1,1, 23.113, 10637.982, 399.554, 52909.891 24/08/18,15:41:44,14,10,1, 11.9,1,1, 23.113, 10637.953, 399.531, 52909.908 24/08/18,15:41:44,15,10,1, 11.9,1,1, 23.113, 10637.943, 399.564, 52909.972 24/08/18,15:41:44,16,10,1, 11.9,1,1, 23.113, 10637.957, 399.543, 52909.899 24/08/18,15:41:44,17,10,1, 11.9,1,1, 23.113, 10637.939, 399.536, 52909.934 24/08/18,15:41:44,18,10,1, 11.9,1,1, 23.113, 10637.956, 399.558, 52909.920 24/08/18,15:41:44,19,10,1, 11.9,1,1, 23.113, 10637.978, 399.550, 52909.955 24/08/18,15:41:45,00,10,1, 11.9,1,1, 23.110, 10637.977, 399.550, 52909.955 24/08/18,15:41:45,01,10,1, 11.9,1,1, 23.110, 10637.941, 399.539, 52909.856 24/08/18,15:41:45,02,10,1, 11.9,1,1, 23.110, 10637.948, 399.548, 52909.882 24/08/18,15:41:45,03,10,1, 11.9,1,1, 23.110, 10637.967, 399.527, 52909.960 24/08/18,15:41:45,04,10,1, 11.9,1,1, 23.110, 10637.938, 399.542, 52909.876 24/08/18,15:41:45,05,10,1, 11.9,1,1, 23.110, 10637.940, 399.540, 52909.870 24/08/18,15:41:45,06,10,1, 11.9,1,1, 23.110, 10637.959, 399.535, 52909.938 24/08/18,15:41:45,07,10,1, 11.9,1,1, 23.110, 10637.947, 399.531, 52909.894 24/08/18,15:41:45,08,10,1, 11.9,1,1, 23.110, 10637.941, 399.538, 52909.924 24/08/18,15:41:45,09,10,1, 11.9,1,1, 23.110, 10637.952, 399.539, 52909.882 24/08/18,15:41:45,10,10,1, 11.9,1,1, 23.110, 10637.975, 399.556, 52909.914 24/08/18,15:41:45,11,10,1, 11.9,1,1, 23.110, 10637.953, 399.558, 52909.938 24/08/18,15:41:45,12,10,1, 11.9,1,1, 23.110, 10637.978, 399.556, 52909.913 24/08/18,15:41:45,13,10,1, 11.9,1,1, 23.110, 10637.948, 399.543, 52909.889 24/08/18,15:41:45,14,10,1, 11.9,1,1, 23.110, 10637.964, 399.575, 52909.947 24/08/18,15:41:45,15,10,1, 11.9,1,1, 23.110, 10637.946, 399.560, 52909.899 24/08/18,15:41:45,16,10,1, 11.9,1,1, 23.110, 10637.947, 399.538, 52909.971 24/08/18,15:41:45,17,10,1, 11.9,1,1, 23.110, 10637.948, 399.532, 52909.951 24/08/18,15:41:45,18,10,1, 11.9,1,1, 23.110, 10637.954, 399.562, 52909.856 24/08/18,15:41:45,19,10,1, 11.9,1,1, 23.110, 10637.930, 399.558, 52909.934 24/08/18,15:41:46,00,10,1, 12.0,1,1, 23.110, 10637.927, 399.558, 52909.934 24/08/18,15:41:46,01,10,1, 12.0,1,1, 23.110, 10637.964, 399.577, 52909.902 24/08/18,15:41:46,02,10,1, 12.0,1,1, 23.110, 10637.953, 399.563, 52909.892 24/08/18,15:41:46,03,10,1, 12.0,1,1, 23.110, 10637.957, 399.560, 52909.908 24/08/18,15:41:46,04,10,1, 12.0,1,1, 23.110, 10637.949, 399.554, 52909.975 24/08/18,15:41:46,05,10,1, 12.0,1,1, 23.110, 10637.945, 399.549, 52909.986 24/08/18,15:41:46,06,10,1, 12.0,1,1, 23.110, 10637.942, 399.555, 52909.935 24/08/18,15:41:46,07,10,1, 12.0,1,1, 23.110, 10637.961, 399.546, 52909.960 24/08/18,15:41:46,08,10,1, 12.0,1,1, 23.110, 10637.942, 399.573, 52909.946 24/08/18,15:41:46,09,10,1, 12.0,1,1, 23.110, 10637.936, 399.546, 52909.900 24/08/18,15:41:46,10,10,1, 12.0,1,1, 23.110, 10637.947, 399.558, 52909.905 24/08/18,15:41:46,11,10,1, 12.0,1,1, 23.110, 10637.947, 399.561, 52909.894 24/08/18,15:41:46,12,10,1, 12.0,1,1, 23.110, 10637.931, 399.575, 52909.954 24/08/18,15:41:46,13,10,1, 12.0,1,1, 23.110, 10637.940, 399.562, 52909.902 24/08/18,15:41:46,14,10,1, 12.0,1,1, 23.110, 10637.913, 399.595, 52909.989 24/08/18,15:41:46,15,10,1, 12.0,1,1, 23.110, 10637.949, 399.561, 52909.889 24/08/18,15:41:46,16,10,1, 12.0,1,1, 23.110, 10637.942, 399.555, 52909.925 24/08/18,15:41:46,17,10,1, 12.0,1,1, 23.110, 10637.919, 399.597, 52909.974 24/08/18,15:41:46,18,10,1, 12.0,1,1, 23.110, 10637.933, 399.571, 52909.951 24/08/18,15:41:46,19,10,1, 12.0,1,1, 23.110, 10637.926, 399.590, 52909.949 24/08/18,15:41:47,00,10,1, 11.9,1,1, 23.109, 10637.919, 399.590, 52909.949 24/08/18,15:41:47,01,10,1, 11.9,1,1, 23.109, 10637.912, 399.567, 52909.899 24/08/18,15:41:47,02,10,1, 11.9,1,1, 23.109, 10637.923, 399.577, 52909.922 24/08/18,15:41:47,03,10,1, 11.9,1,1, 23.109, 10637.930, 399.565, 52909.962 24/08/18,15:41:47,04,10,1, 11.9,1,1, 23.109, 10637.912, 399.601, 52909.902 24/08/18,15:41:47,05,10,1, 11.9,1,1, 23.109, 10637.924, 399.583, 52909.942 24/08/18,15:41:47,06,10,1, 11.9,1,1, 23.109, 10637.921, 399.583, 52909.928 24/08/18,15:41:47,07,10,1, 11.9,1,1, 23.109, 10637.898, 399.561, 52909.934 24/08/18,15:41:47,08,10,1, 11.9,1,1, 23.109, 10637.929, 399.574, 52910.002 24/08/18,15:41:47,09,10,1, 11.9,1,1, 23.109, 10637.904, 399.580, 52909.988 24/08/18,15:41:47,10,10,1, 11.9,1,1, 23.109, 10637.907, 399.565, 52909.976 24/08/18,15:41:47,11,10,1, 11.9,1,1, 23.109, 10637.913, 399.571, 52909.939 24/08/18,15:41:47,12,10,1, 11.9,1,1, 23.109, 10637.920, 399.581, 52909.918 24/08/18,15:41:47,13,10,1, 11.9,1,1, 23.109, 10637.917, 399.585, 52909.946 24/08/18,15:41:47,14,10,1, 11.9,1,1, 23.109, 10637.905, 399.582, 52909.963 24/08/18,15:41:47,15,10,1, 11.9,1,1, 23.109, 10637.922, 399.569, 52909.902 24/08/18,15:41:47,16,10,1, 11.9,1,1, 23.109, 10637.910, 399.573, 52909.927 24/08/18,15:41:47,17,10,1, 11.9,1,1, 23.109, 10637.901, 399.597, 52909.966 24/08/18,15:41:47,18,10,1, 11.9,1,1, 23.109, 10637.912, 399.578, 52909.917 24/08/18,15:41:47,19,10,1, 11.9,1,1, 23.109, 10637.913, 399.574, 52909.908 24/08/18,15:41:48,00,10,1, 11.9,1,1, 23.112, 10637.910, 399.574, 52909.908 24/08/18,15:41:48,01,10,1, 11.9,1,1, 23.112, 10637.902, 399.549, 52909.940 24/08/18,15:41:48,02,10,1, 11.9,1,1, 23.112, 10637.910, 399.564, 52909.938 24/08/18,15:41:48,03,10,1, 11.9,1,1, 23.112, 10637.910, 399.568, 52909.939 24/08/18,15:41:48,04,10,1, 11.9,1,1, 23.112, 10637.915, 399.577, 52909.921 24/08/18,15:41:48,05,10,1, 11.9,1,1, 23.112, 10637.925, 399.574, 52909.999 24/08/18,15:41:48,06,10,1, 11.9,1,1, 23.112, 10637.900, 399.596, 52909.986 24/08/18,15:41:48,07,10,1, 11.9,1,1, 23.112, 10637.896, 399.592, 52909.930 24/08/18,15:41:48,08,10,1, 11.9,1,1, 23.112, 10637.900, 399.564, 52909.955 24/08/18,15:41:48,09,10,1, 11.9,1,1, 23.112, 10637.903, 399.579, 52909.999 24/08/18,15:41:48,10,10,1, 11.9,1,1, 23.112, 10637.902, 399.569, 52909.983 24/08/18,15:41:48,11,10,1, 11.9,1,1, 23.112, 10637.918, 399.594, 52909.965 24/08/18,15:41:48,12,10,1, 11.9,1,1, 23.112, 10637.889, 399.543, 52909.939 24/08/18,15:41:48,13,10,1, 11.9,1,1, 23.112, 10637.908, 399.577, 52910.005 24/08/18,15:41:48,14,10,1, 11.9,1,1, 23.112, 10637.892, 399.571, 52909.978 24/08/18,15:41:48,15,10,1, 11.9,1,1, 23.112, 10637.909, 399.596, 52909.942 24/08/18,15:41:48,16,10,1, 11.9,1,1, 23.112, 10637.892, 399.579, 52909.924 24/08/18,15:41:48,17,10,1, 11.9,1,1, 23.112, 10637.881, 399.565, 52909.958 24/08/18,15:41:48,18,10,1, 11.9,1,1, 23.112, 10637.897, 399.597, 52909.991 24/08/18,15:41:48,19,10,1, 11.9,1,1, 23.112, 10637.926, 399.599, 52909.994 24/08/18,15:41:49,00,10,1, 11.9,1,1, 23.113, 10637.919, 399.599, 52909.994 24/08/18,15:41:49,01,10,1, 11.9,1,1, 23.113, 10637.886, 399.598, 52909.954 24/08/18,15:41:49,02,10,1, 11.9,1,1, 23.113, 10637.897, 399.611, 52909.942 24/08/18,15:41:49,03,10,1, 11.9,1,1, 23.113, 10637.879, 399.586, 52910.012 24/08/18,15:41:49,04,10,1, 11.9,1,1, 23.113, 10637.895, 399.590, 52909.982 24/08/18,15:41:49,05,10,1, 11.9,1,1, 23.113, 10637.873, 399.606, 52909.961 24/08/18,15:41:49,06,10,1, 11.9,1,1, 23.113, 10637.898, 399.589, 52910.004 24/08/18,15:41:49,07,10,1, 11.9,1,1, 23.113, 10637.872, 399.586, 52909.948 24/08/18,15:41:49,08,10,1, 11.9,1,1, 23.113, 10637.868, 399.587, 52909.952 24/08/18,15:41:49,09,10,1, 11.9,1,1, 23.113, 10637.868, 399.576, 52910.000 24/08/18,15:41:49,10,10,1, 11.9,1,1, 23.113, 10637.873, 399.601, 52909.936 24/08/18,15:41:49,11,10,1, 11.9,1,1, 23.113, 10637.887, 399.594, 52909.938 24/08/18,15:41:49,12,10,1, 11.9,1,1, 23.113, 10637.884, 399.610, 52909.987 24/08/18,15:41:49,13,10,1, 11.9,1,1, 23.113, 10637.862, 399.595, 52909.956 24/08/18,15:41:49,14,10,1, 11.9,1,1, 23.113, 10637.859, 399.593, 52910.021 24/08/18,15:41:49,15,10,1, 11.9,1,1, 23.113, 10637.879, 399.582, 52909.914 24/08/18,15:41:49,16,10,1, 11.9,1,1, 23.113, 10637.877, 399.578, 52909.961 24/08/18,15:41:49,17,10,1, 11.9,1,1, 23.113, 10637.850, 399.594, 52909.992 24/08/18,15:41:49,18,10,1, 11.9,1,1, 23.113, 10637.862, 399.618, 52909.993 24/08/18,15:41:49,19,10,1, 11.9,1,1, 23.113, 10637.870, 399.591, 52909.965 24/08/18,15:41:50,00,10,1, 11.9,1,1, 23.113, 10637.869, 399.591, 52909.965 24/08/18,15:41:50,01,10,1, 11.9,1,1, 23.113, 10637.842, 399.610, 52909.918 24/08/18,15:41:50,02,10,1, 11.9,1,1, 23.113, 10637.864, 399.587, 52909.951 24/08/18,15:41:50,03,10,1, 11.9,1,1, 23.113, 10637.856, 399.621, 52910.005 24/08/18,15:41:50,04,10,1, 11.9,1,1, 23.113, 10637.848, 399.611, 52909.954 24/08/18,15:41:50,05,10,1, 11.9,1,1, 23.113, 10637.859, 399.582, 52909.999 24/08/18,15:41:50,06,10,1, 11.9,1,1, 23.113, 10637.861, 399.608, 52909.925 24/08/18,15:41:50,07,10,1, 11.9,1,1, 23.113, 10637.839, 399.617, 52909.913 24/08/18,15:41:50,08,10,1, 11.9,1,1, 23.113, 10637.861, 399.599, 52909.921 24/08/18,15:41:50,09,10,1, 11.9,1,1, 23.113, 10637.845, 399.608, 52909.982 24/08/18,15:41:50,10,10,1, 11.9,1,1, 23.113, 10637.859, 399.611, 52909.902 24/08/18,15:41:50,11,10,1, 11.9,1,1, 23.113, 10637.838, 399.600, 52909.993 24/08/18,15:41:50,12,10,1, 11.9,1,1, 23.113, 10637.830, 399.588, 52909.973 24/08/18,15:41:50,13,10,1, 11.9,1,1, 23.113, 10637.852, 399.605, 52909.929 24/08/18,15:41:50,14,10,1, 11.9,1,1, 23.113, 10637.834, 399.611, 52910.033 24/08/18,15:41:50,15,10,1, 11.9,1,1, 23.113, 10637.855, 399.625, 52909.996 24/08/18,15:41:50,16,10,1, 11.9,1,1, 23.113, 10637.827, 399.612, 52909.966 24/08/18,15:41:50,17,10,1, 11.9,1,1, 23.113, 10637.819, 399.617, 52910.011 24/08/18,15:41:50,18,10,1, 11.9,1,1, 23.113, 10637.812, 399.639, 52910.021 24/08/18,15:41:50,19,10,1, 11.9,1,1, 23.113, 10637.844, 399.632, 52909.969 24/08/18,15:41:51,00,10,1, 11.9,1,1, 23.110, 10637.844, 399.632, 52909.969 24/08/18,15:41:51,01,10,1, 11.9,1,1, 23.110, 10637.826, 399.626, 52909.989 24/08/18,15:41:51,02,10,1, 11.9,1,1, 23.110, 10637.850, 399.629, 52909.900 24/08/18,15:41:51,03,10,1, 11.9,1,1, 23.110, 10637.821, 399.638, 52909.932 24/08/18,15:41:51,04,10,1, 11.9,1,1, 23.110, 10637.812, 399.606, 52909.963 24/08/18,15:41:51,05,10,1, 11.9,1,1, 23.110, 10637.852, 399.611, 52909.960 24/08/18,15:41:51,06,10,1, 11.9,1,1, 23.110, 10637.815, 399.618, 52909.949 24/08/18,15:41:51,07,10,1, 11.9,1,1, 23.110, 10637.830, 399.634, 52909.948 24/08/18,15:41:51,08,10,1, 11.9,1,1, 23.110, 10637.833, 399.620, 52909.997 24/08/18,15:41:51,09,10,1, 11.9,1,1, 23.110, 10637.824, 399.606, 52909.950 24/08/18,15:41:51,10,10,1, 11.9,1,1, 23.110, 10637.825, 399.611, 52909.904 24/08/18,15:41:51,11,10,1, 11.9,1,1, 23.110, 10637.817, 399.627, 52910.005 24/08/18,15:41:51,12,10,1, 11.9,1,1, 23.110, 10637.833, 399.613, 52909.995 24/08/18,15:41:51,13,10,1, 11.9,1,1, 23.110, 10637.821, 399.608, 52909.955 24/08/18,15:41:51,14,10,1, 11.9,1,1, 23.110, 10637.810, 399.637, 52910.039 24/08/18,15:41:51,15,10,1, 11.9,1,1, 23.110, 10637.818, 399.600, 52909.937 24/08/18,15:41:51,16,10,1, 11.9,1,1, 23.110, 10637.802, 399.619, 52909.980 24/08/18,15:41:51,17,10,1, 11.9,1,1, 23.110, 10637.810, 399.624, 52909.960 24/08/18,15:41:51,18,10,1, 11.9,1,1, 23.110, 10637.811, 399.624, 52910.013 24/08/18,15:41:51,19,10,1, 11.9,1,1, 23.110, 10637.789, 399.631, 52909.970 24/08/18,15:41:52,00,10,1, 11.9,1,1, 23.111, 10637.785, 399.631, 52909.970 24/08/18,15:41:52,01,10,1, 11.9,1,1, 23.111, 10637.811, 399.625, 52910.001 24/08/18,15:41:52,02,10,1, 11.9,1,1, 23.111, 10637.804, 399.630, 52909.975 24/08/18,15:41:52,03,10,1, 11.9,1,1, 23.111, 10637.833, 399.648, 52909.978 24/08/18,15:41:52,04,10,1, 11.9,1,1, 23.111, 10637.827, 399.639, 52909.975 24/08/18,15:41:52,05,10,1, 11.9,1,1, 23.111, 10637.795, 399.658, 52909.981 24/08/18,15:41:52,06,10,1, 11.9,1,1, 23.111, 10637.801, 399.650, 52909.972 24/08/18,15:41:52,07,10,1, 11.9,1,1, 23.111, 10637.787, 399.619, 52909.916 24/08/18,15:41:52,08,10,1, 11.9,1,1, 23.111, 10637.798, 399.650, 52909.952 24/08/18,15:41:52,09,10,1, 11.9,1,1, 23.111, 10637.791, 399.663, 52909.937 24/08/18,15:41:52,10,10,1, 11.9,1,1, 23.111, 10637.790, 399.664, 52909.944 24/08/18,15:41:52,11,10,1, 11.9,1,1, 23.111, 10637.796, 399.646, 52909.973 24/08/18,15:41:52,12,10,1, 11.9,1,1, 23.111, 10637.801, 399.649, 52909.928 24/08/18,15:41:52,13,10,1, 11.9,1,1, 23.111, 10637.784, 399.641, 52909.984 24/08/18,15:41:52,14,10,1, 11.9,1,1, 23.111, 10637.775, 399.638, 52910.048 24/08/18,15:41:52,15,10,1, 11.9,1,1, 23.111, 10637.776, 399.639, 52909.945 24/08/18,15:41:52,16,10,1, 11.9,1,1, 23.111, 10637.787, 399.656, 52909.958 24/08/18,15:41:52,17,10,1, 11.9,1,1, 23.111, 10637.779, 399.643, 52910.055 24/08/18,15:41:52,18,10,1, 11.9,1,1, 23.111, 10637.792, 399.658, 52910.067 24/08/18,15:41:52,19,10,1, 11.9,1,1, 23.111, 10637.779, 399.650, 52910.019 24/08/18,15:41:53,00,10,1, 11.9,1,1, 23.110, 10637.777, 399.650, 52910.019 24/08/18,15:41:53,01,10,1, 11.9,1,1, 23.110, 10637.779, 399.656, 52910.075 24/08/18,15:41:53,02,10,1, 11.9,1,1, 23.110, 10637.787, 399.625, 52909.946 24/08/18,15:41:53,03,10,1, 11.9,1,1, 23.110, 10637.764, 399.662, 52909.951 24/08/18,15:41:53,04,10,1, 11.9,1,1, 23.110, 10637.774, 399.663, 52909.973 24/08/18,15:41:53,05,10,1, 11.9,1,1, 23.110, 10637.761, 399.664, 52909.995 24/08/18,15:41:53,06,10,1, 11.9,1,1, 23.110, 10637.784, 399.661, 52909.947 24/08/18,15:41:53,07,10,1, 11.9,1,1, 23.110, 10637.738, 399.676, 52909.978 24/08/18,15:41:53,08,10,1, 11.9,1,1, 23.110, 10637.760, 399.665, 52909.920 24/08/18,15:41:53,09,10,1, 11.9,1,1, 23.110, 10637.791, 399.672, 52909.961 24/08/18,15:41:53,10,10,1, 11.9,1,1, 23.110, 10637.767, 399.663, 52909.978 24/08/18,15:41:53,11,10,1, 11.9,1,1, 23.110, 10637.769, 399.656, 52909.995 24/08/18,15:41:53,12,10,1, 11.9,1,1, 23.110, 10637.765, 399.661, 52909.976 24/08/18,15:41:53,13,10,1, 11.9,1,1, 23.110, 10637.771, 399.662, 52909.963 24/08/18,15:41:53,14,10,1, 11.9,1,1, 23.110, 10637.778, 399.671, 52910.008 24/08/18,15:41:53,15,10,1, 11.9,1,1, 23.110, 10637.793, 399.675, 52909.965 24/08/18,15:41:53,16,10,1, 11.9,1,1, 23.110, 10637.783, 399.676, 52909.971 24/08/18,15:41:53,17,10,1, 11.9,1,1, 23.110, 10637.748, 399.659, 52909.989 24/08/18,15:41:53,18,10,1, 11.9,1,1, 23.110, 10637.773, 399.659, 52910.001 24/08/18,15:41:53,19,10,1, 11.9,1,1, 23.110, 10637.765, 399.672, 52910.015 24/08/18,15:41:54,00,10,1, 11.9,1,1, 23.113, 10637.760, 399.672, 52910.015 24/08/18,15:41:54,01,10,1, 11.9,1,1, 23.113, 10637.779, 399.645, 52909.974 24/08/18,15:41:54,02,10,1, 11.9,1,1, 23.113, 10637.727, 399.679, 52910.027 24/08/18,15:41:54,03,10,1, 11.9,1,1, 23.113, 10637.768, 399.670, 52910.028 24/08/18,15:41:54,04,10,1, 11.9,1,1, 23.113, 10637.747, 399.692, 52909.980 24/08/18,15:41:54,05,10,1, 11.9,1,1, 23.113, 10637.770, 399.676, 52909.979 24/08/18,15:41:54,06,10,1, 11.9,1,1, 23.113, 10637.765, 399.675, 52909.941 24/08/18,15:41:54,07,10,1, 11.9,1,1, 23.113, 10637.756, 399.683, 52910.003 24/08/18,15:41:54,08,10,1, 11.9,1,1, 23.113, 10637.748, 399.649, 52909.958 24/08/18,15:41:54,09,10,1, 11.9,1,1, 23.113, 10637.753, 399.665, 52909.984 24/08/18,15:41:54,10,10,1, 11.9,1,1, 23.113, 10637.761, 399.650, 52909.978 24/08/18,15:41:54,11,10,1, 11.9,1,1, 23.113, 10637.761, 399.640, 52910.005 24/08/18,15:41:54,12,10,1, 11.9,1,1, 23.113, 10637.765, 399.672, 52909.969 24/08/18,15:41:54,13,10,1, 11.9,1,1, 23.113, 10637.757, 399.667, 52910.008 24/08/18,15:41:54,14,10,1, 11.9,1,1, 23.113, 10637.746, 399.650, 52910.016 24/08/18,15:41:54,15,10,1, 11.9,1,1, 23.113, 10637.762, 399.656, 52909.936 24/08/18,15:41:54,16,10,1, 11.9,1,1, 23.113, 10637.730, 399.646, 52910.019 24/08/18,15:41:54,17,10,1, 11.9,1,1, 23.113, 10637.754, 399.658, 52910.059 24/08/18,15:41:54,18,10,1, 11.9,1,1, 23.113, 10637.734, 399.656, 52910.061 24/08/18,15:41:54,19,10,1, 11.9,1,1, 23.113, 10637.764, 399.664, 52910.025 24/08/18,15:41:55,00,10,1, 11.9,1,1, 23.113, 10637.760, 399.664, 52910.025 24/08/18,15:41:55,01,10,1, 11.9,1,1, 23.113, 10637.742, 399.637, 52910.020 24/08/18,15:41:55,02,10,1, 11.9,1,1, 23.113, 10637.746, 399.670, 52909.945 24/08/18,15:41:55,03,10,1, 11.9,1,1, 23.113, 10637.769, 399.654, 52910.025 24/08/18,15:41:55,04,10,1, 11.9,1,1, 23.113, 10637.740, 399.652, 52910.002 24/08/18,15:41:55,05,10,1, 11.9,1,1, 23.113, 10637.733, 399.649, 52910.061 24/08/18,15:41:55,06,10,1, 11.9,1,1, 23.113, 10637.730, 399.643, 52910.031 24/08/18,15:41:55,07,10,1, 11.9,1,1, 23.113, 10637.709, 399.650, 52910.012 24/08/18,15:41:55,08,10,1, 11.9,1,1, 23.113, 10637.731, 399.659, 52910.002 24/08/18,15:41:55,09,10,1, 11.9,1,1, 23.113, 10637.733, 399.679, 52910.036 24/08/18,15:41:55,10,10,1, 11.9,1,1, 23.113, 10637.728, 399.662, 52910.007 24/08/18,15:41:55,11,10,1, 11.9,1,1, 23.113, 10637.741, 399.666, 52910.021 24/08/18,15:41:55,12,10,1, 11.9,1,1, 23.113, 10637.733, 399.669, 52910.033 24/08/18,15:41:55,13,10,1, 11.9,1,1, 23.113, 10637.735, 399.662, 52910.040 24/08/18,15:41:55,14,10,1, 11.9,1,1, 23.113, 10637.741, 399.666, 52910.040 24/08/18,15:41:55,15,10,1, 11.9,1,1, 23.113, 10637.713, 399.656, 52910.060 24/08/18,15:41:55,16,10,1, 11.9,1,1, 23.113, 10637.739, 399.671, 52910.015 24/08/18,15:41:55,17,10,1, 11.9,1,1, 23.113, 10637.728, 399.669, 52910.036 24/08/18,15:41:55,18,10,1, 11.9,1,1, 23.113, 10637.716, 399.669, 52910.021 24/08/18,15:41:55,19,10,1, 11.9,1,1, 23.113, 10637.702, 399.657, 52910.033 24/08/18,15:41:56,00,10,1, 11.8,1,1, 23.112, 10637.693, 399.657, 52910.033 24/08/18,15:41:56,01,10,1, 11.8,1,1, 23.112, 10637.739, 399.674, 52910.075 24/08/18,15:41:56,02,10,1, 11.8,1,1, 23.112, 10637.709, 399.668, 52909.984 24/08/18,15:41:56,03,10,1, 11.8,1,1, 23.112, 10637.727, 399.680, 52910.014 24/08/18,15:41:56,04,10,1, 11.8,1,1, 23.112, 10637.724, 399.670, 52910.044 24/08/18,15:41:56,05,10,1, 11.8,1,1, 23.112, 10637.726, 399.689, 52910.046 24/08/18,15:41:56,06,10,1, 11.8,1,1, 23.112, 10637.718, 399.688, 52910.043 24/08/18,15:41:56,07,10,1, 11.8,1,1, 23.112, 10637.718, 399.670, 52909.994 24/08/18,15:41:56,08,10,1, 11.8,1,1, 23.112, 10637.694, 399.683, 52909.977 24/08/18,15:41:56,09,10,1, 11.8,1,1, 23.112, 10637.707, 399.672, 52910.046 24/08/18,15:41:56,10,10,1, 11.8,1,1, 23.112, 10637.721, 399.679, 52909.976 24/08/18,15:41:56,11,10,1, 11.8,1,1, 23.112, 10637.698, 399.668, 52910.002 24/08/18,15:41:56,12,10,1, 11.8,1,1, 23.112, 10637.717, 399.662, 52909.953 24/08/18,15:41:56,13,10,1, 11.8,1,1, 23.112, 10637.693, 399.673, 52910.085 24/08/18,15:41:56,14,10,1, 11.8,1,1, 23.112, 10637.700, 399.682, 52909.990 24/08/18,15:41:56,15,10,1, 11.8,1,1, 23.112, 10637.698, 399.724, 52910.046 24/08/18,15:41:56,16,10,1, 11.8,1,1, 23.112, 10637.720, 399.694, 52910.082 24/08/18,15:41:56,17,10,1, 11.8,1,1, 23.112, 10637.720, 399.701, 52910.062 24/08/18,15:41:56,18,10,1, 11.8,1,1, 23.112, 10637.703, 399.657, 52909.962 24/08/18,15:41:56,19,10,1, 11.8,1,1, 23.112, 10637.712, 399.658, 52910.050 24/08/18,15:41:57,00,10,1, 12.0,1,1, 23.109, 10637.710, 399.658, 52910.050 24/08/18,15:41:57,01,10,1, 12.0,1,1, 23.109, 10637.690, 399.660, 52909.992 24/08/18,15:41:57,02,10,1, 12.0,1,1, 23.109, 10637.692, 399.678, 52910.107 24/08/18,15:41:57,03,10,1, 12.0,1,1, 23.109, 10637.689, 399.682, 52910.146 24/08/18,15:41:57,04,10,1, 12.0,1,1, 23.109, 10637.676, 399.677, 52910.088 24/08/18,15:41:57,05,10,1, 12.0,1,1, 23.109, 10637.683, 399.691, 52910.092 24/08/18,15:41:57,06,10,1, 12.0,1,1, 23.109, 10637.684, 399.685, 52910.086 24/08/18,15:41:57,07,10,1, 12.0,1,1, 23.109, 10637.678, 399.703, 52910.075 24/08/18,15:41:57,08,10,1, 12.0,1,1, 23.109, 10637.672, 399.703, 52910.067 24/08/18,15:41:57,09,10,1, 12.0,1,1, 23.109, 10637.690, 399.702, 52910.070 24/08/18,15:41:57,10,10,1, 12.0,1,1, 23.109, 10637.673, 399.691, 52910.049 24/08/18,15:41:57,11,10,1, 12.0,1,1, 23.109, 10637.685, 399.691, 52910.091 24/08/18,15:41:57,12,10,1, 12.0,1,1, 23.109, 10637.669, 399.690, 52910.129 24/08/18,15:41:57,13,10,1, 12.0,1,1, 23.109, 10637.666, 399.674, 52910.057 24/08/18,15:41:57,14,10,1, 12.0,1,1, 23.109, 10637.674, 399.690, 52910.076 24/08/18,15:41:57,15,10,1, 12.0,1,1, 23.109, 10637.685, 399.705, 52910.071 24/08/18,15:41:57,16,10,1, 12.0,1,1, 23.109, 10637.668, 399.669, 52910.127 24/08/18,15:41:57,17,10,1, 12.0,1,1, 23.109, 10637.692, 399.652, 52910.136 24/08/18,15:41:57,18,10,1, 12.0,1,1, 23.109, 10637.654, 399.710, 52910.089 24/08/18,15:41:57,19,10,1, 12.0,1,1, 23.109, 10637.648, 399.701, 52910.117 24/08/18,15:41:58,00,10,1, 12.0,1,1, 23.114, 10637.643, 399.701, 52910.117 24/08/18,15:41:58,01,10,1, 12.0,1,1, 23.114, 10637.659, 399.710, 52910.130 24/08/18,15:41:58,02,10,1, 12.0,1,1, 23.114, 10637.654, 399.705, 52910.112 24/08/18,15:41:58,03,10,1, 12.0,1,1, 23.114, 10637.665, 399.711, 52910.161 24/08/18,15:41:58,04,10,1, 12.0,1,1, 23.114, 10637.640, 399.705, 52910.054 24/08/18,15:41:58,05,10,1, 12.0,1,1, 23.114, 10637.660, 399.718, 52910.160 24/08/18,15:41:58,06,10,1, 12.0,1,1, 23.114, 10637.670, 399.697, 52910.093 24/08/18,15:41:58,07,10,1, 12.0,1,1, 23.114, 10637.646, 399.684, 52910.053 24/08/18,15:41:58,08,10,1, 12.0,1,1, 23.114, 10637.650, 399.692, 52910.105 24/08/18,15:41:58,09,10,1, 12.0,1,1, 23.114, 10637.677, 399.673, 52910.077 24/08/18,15:41:58,10,10,1, 12.0,1,1, 23.114, 10637.662, 399.686, 52910.020 24/08/18,15:41:58,11,10,1, 12.0,1,1, 23.114, 10637.634, 399.704, 52910.072 24/08/18,15:41:58,12,10,1, 12.0,1,1, 23.114, 10637.667, 399.687, 52910.121 24/08/18,15:41:58,13,10,1, 12.0,1,1, 23.114, 10637.651, 399.697, 52910.102 24/08/18,15:41:58,14,10,1, 12.0,1,1, 23.114, 10637.636, 399.708, 52910.101 24/08/18,15:41:58,15,10,1, 12.0,1,1, 23.114, 10637.629, 399.714, 52910.177 24/08/18,15:41:58,16,10,1, 12.0,1,1, 23.114, 10637.664, 399.692, 52910.121 24/08/18,15:41:58,17,10,1, 12.0,1,1, 23.114, 10637.657, 399.693, 52910.164 24/08/18,15:41:58,18,10,1, 12.0,1,1, 23.114, 10637.627, 399.694, 52910.063 24/08/18,15:41:58,19,10,1, 12.0,1,1, 23.114, 10637.647, 399.691, 52910.085 24/08/18,15:41:59,00,10,1, 11.9,1,1, 23.108, 10637.643, 399.691, 52910.085 24/08/18,15:41:59,01,10,1, 11.9,1,1, 23.108, 10637.632, 399.712, 52910.161 24/08/18,15:41:59,02,10,1, 11.9,1,1, 23.108, 10637.666, 399.693, 52910.053 24/08/18,15:41:59,03,10,1, 11.9,1,1, 23.108, 10637.637, 399.699, 52910.171 24/08/18,15:41:59,04,10,1, 11.9,1,1, 23.108, 10637.648, 399.691, 52910.096 24/08/18,15:41:59,05,10,1, 11.9,1,1, 23.108, 10637.609, 399.715, 52910.097 24/08/18,15:41:59,06,10,1, 11.9,1,1, 23.108, 10637.648, 399.726, 52910.137 24/08/18,15:41:59,07,10,1, 11.9,1,1, 23.108, 10637.620, 399.720, 52910.133 24/08/18,15:41:59,08,10,1, 11.9,1,1, 23.108, 10637.645, 399.713, 52910.097 24/08/18,15:41:59,09,10,1, 11.9,1,1, 23.108, 10637.632, 399.728, 52910.088 24/08/18,15:41:59,10,10,1, 11.9,1,1, 23.108, 10637.616, 399.694, 52910.107 24/08/18,15:41:59,11,10,1, 11.9,1,1, 23.108, 10637.621, 399.713, 52910.118 24/08/18,15:41:59,12,10,1, 11.9,1,1, 23.108, 10637.627, 399.718, 52910.132 24/08/18,15:41:59,13,10,1, 11.9,1,1, 23.108, 10637.642, 399.711, 52910.027 24/08/18,15:41:59,14,10,1, 11.9,1,1, 23.108, 10637.628, 399.701, 52910.105 24/08/18,15:41:59,15,10,1, 11.9,1,1, 23.108, 10637.613, 399.730, 52910.155 24/08/18,15:41:59,16,10,1, 11.9,1,1, 23.108, 10637.609, 399.716, 52910.090 24/08/18,15:41:59,17,10,1, 11.9,1,1, 23.108, 10637.602, 399.723, 52910.147 24/08/18,15:41:59,18,10,1, 11.9,1,1, 23.108, 10637.602, 399.730, 52910.142 24/08/18,15:41:59,19,10,1, 11.9,1,1, 23.108, 10637.592, 399.719, 52910.129 24/08/18,15:42:00,00,10,1, 12.0,1,1, 23.113, 10637.585, 399.719, 52910.129 24/08/18,15:42:00,01,10,1, 12.0,1,1, 23.113, 10637.580, 399.722, 52910.140 24/08/18,15:42:00,02,10,1, 12.0,1,1, 23.113, 10637.600, 399.710, 52910.091 24/08/18,15:42:00,03,10,1, 12.0,1,1, 23.113, 10637.593, 399.691, 52910.069 24/08/18,15:42:00,04,10,1, 12.0,1,1, 23.113, 10637.601, 399.727, 52910.130 24/08/18,15:42:00,05,10,1, 12.0,1,1, 23.113, 10637.577, 399.714, 52910.054 24/08/18,15:42:00,06,10,1, 12.0,1,1, 23.113, 10637.577, 399.681, 52910.019 24/08/18,15:42:00,07,10,1, 12.0,1,1, 23.113, 10637.577, 399.729, 52910.009 24/08/18,15:42:00,08,10,1, 12.0,1,1, 23.113, 10637.581, 399.722, 52909.999 24/08/18,15:42:00,09,10,1, 12.0,1,1, 23.113, 10637.565, 399.702, 52910.030 24/08/18,15:42:00,10,10,1, 12.0,1,1, 23.113, 10637.571, 399.705, 52910.030 24/08/18,15:42:00,11,10,1, 12.0,1,1, 23.113, 10637.563, 399.720, 52909.945 24/08/18,15:42:00,12,10,1, 12.0,1,1, 23.113, 10637.575, 399.747, 52909.974 24/08/18,15:42:00,13,10,1, 12.0,1,1, 23.113, 10637.568, 399.730, 52909.975 24/08/18,15:42:00,14,10,1, 12.0,1,1, 23.113, 10637.584, 399.740, 52910.014 24/08/18,15:42:00,15,10,1, 12.0,1,1, 23.113, 10637.594, 399.741, 52910.046 24/08/18,15:42:00,16,10,1, 12.0,1,1, 23.113, 10637.618, 399.740, 52910.005 24/08/18,15:42:00,17,10,1, 12.0,1,1, 23.113, 10637.577, 399.713, 52909.944 24/08/18,15:42:00,18,10,1, 12.0,1,1, 23.113, 10637.582, 399.698, 52910.033 24/08/18,15:42:00,19,10,1, 12.0,1,1, 23.113, 10637.567, 399.710, 52910.011 24/08/18,15:42:01,00,10,1, 11.9,1,1, 23.109, 10637.560, 399.710, 52910.011 24/08/18,15:42:01,01,10,1, 11.9,1,1, 23.109, 10637.566, 399.709, 52910.069 24/08/18,15:42:01,02,10,1, 11.9,1,1, 23.109, 10637.562, 399.733, 52910.095 24/08/18,15:42:01,03,10,1, 11.9,1,1, 23.109, 10637.553, 399.714, 52910.088 24/08/18,15:42:01,04,10,1, 11.9,1,1, 23.109, 10637.537, 399.745, 52910.063 24/08/18,15:42:01,05,10,1, 11.9,1,1, 23.109, 10637.560, 399.722, 52910.089 24/08/18,15:42:01,06,10,1, 11.9,1,1, 23.109, 10637.552, 399.737, 52910.063 24/08/18,15:42:01,07,10,1, 11.9,1,1, 23.109, 10637.549, 399.745, 52910.039 24/08/18,15:42:01,08,10,1, 11.9,1,1, 23.109, 10637.545, 399.721, 52910.001 24/08/18,15:42:01,09,10,1, 11.9,1,1, 23.109, 10637.521, 399.743, 52909.990 24/08/18,15:42:01,10,10,1, 11.9,1,1, 23.109, 10637.566, 399.721, 52909.977 24/08/18,15:42:01,11,10,1, 11.9,1,1, 23.109, 10637.556, 399.716, 52910.029 24/08/18,15:42:01,12,10,1, 11.9,1,1, 23.109, 10637.508, 399.737, 52910.074 24/08/18,15:42:01,13,10,1, 11.9,1,1, 23.109, 10637.507, 399.742, 52909.998 24/08/18,15:42:01,14,10,1, 11.9,1,1, 23.109, 10637.536, 399.734, 52910.013 24/08/18,15:42:01,15,10,1, 11.9,1,1, 23.109, 10637.510, 399.734, 52910.086 24/08/18,15:42:01,16,10,1, 11.9,1,1, 23.109, 10637.522, 399.745, 52910.015 24/08/18,15:42:01,17,10,1, 11.9,1,1, 23.109, 10637.527, 399.728, 52910.001 24/08/18,15:42:01,18,10,1, 11.9,1,1, 23.109, 10637.523, 399.749, 52910.028 24/08/18,15:42:01,19,10,1, 11.9,1,1, 23.109, 10637.498, 399.737, 52910.064 24/08/18,15:42:02,00,10,1, 12.0,1,1, 23.113, 10637.493, 399.737, 52910.064 24/08/18,15:42:02,01,10,1, 12.0,1,1, 23.113, 10637.529, 399.732, 52910.030 24/08/18,15:42:02,02,10,1, 12.0,1,1, 23.113, 10637.508, 399.747, 52910.003 24/08/18,15:42:02,03,10,1, 12.0,1,1, 23.113, 10637.504, 399.749, 52910.011 24/08/18,15:42:02,04,10,1, 12.0,1,1, 23.113, 10637.518, 399.745, 52910.042 24/08/18,15:42:02,05,10,1, 12.0,1,1, 23.113, 10637.507, 399.738, 52910.049 24/08/18,15:42:02,06,10,1, 12.0,1,1, 23.113, 10637.497, 399.745, 52910.012 24/08/18,15:42:02,07,10,1, 12.0,1,1, 23.113, 10637.491, 399.771, 52910.104 24/08/18,15:42:02,08,10,1, 12.0,1,1, 23.113, 10637.518, 399.739, 52910.021 24/08/18,15:42:02,09,10,1, 12.0,1,1, 23.113, 10637.505, 399.731, 52910.024 24/08/18,15:42:02,10,10,1, 12.0,1,1, 23.113, 10637.536, 399.764, 52909.992 24/08/18,15:42:02,11,10,1, 12.0,1,1, 23.113, 10637.498, 399.761, 52910.047 24/08/18,15:42:02,12,10,1, 12.0,1,1, 23.113, 10637.507, 399.771, 52910.076 24/08/18,15:42:02,13,10,1, 12.0,1,1, 23.113, 10637.519, 399.760, 52909.973 24/08/18,15:42:02,14,10,1, 12.0,1,1, 23.113, 10637.482, 399.778, 52910.107 24/08/18,15:42:02,15,10,1, 12.0,1,1, 23.113, 10637.523, 399.781, 52910.027 24/08/18,15:42:02,16,10,1, 12.0,1,1, 23.113, 10637.481, 399.745, 52910.036 24/08/18,15:42:02,17,10,1, 12.0,1,1, 23.113, 10637.483, 399.766, 52910.101 24/08/18,15:42:02,18,10,1, 12.0,1,1, 23.113, 10637.487, 399.762, 52910.072 24/08/18,15:42:02,19,10,1, 12.0,1,1, 23.113, 10637.480, 399.761, 52910.010 24/08/18,15:42:03,00,10,1, 11.9,1,1, 23.112, 10637.476, 399.761, 52910.010 24/08/18,15:42:03,01,10,1, 11.9,1,1, 23.112, 10637.521, 399.774, 52910.073 24/08/18,15:42:03,02,10,1, 11.9,1,1, 23.112, 10637.484, 399.764, 52910.093 24/08/18,15:42:03,03,10,1, 11.9,1,1, 23.112, 10637.501, 399.771, 52910.037 24/08/18,15:42:03,04,10,1, 11.9,1,1, 23.112, 10637.473, 399.789, 52910.041 24/08/18,15:42:03,05,10,1, 11.9,1,1, 23.112, 10637.477, 399.795, 52910.104 24/08/18,15:42:03,06,10,1, 11.9,1,1, 23.112, 10637.488, 399.773, 52910.037 24/08/18,15:42:03,07,10,1, 11.9,1,1, 23.112, 10637.465, 399.797, 52910.039 24/08/18,15:42:03,08,10,1, 11.9,1,1, 23.112, 10637.482, 399.775, 52910.071 24/08/18,15:42:03,09,10,1, 11.9,1,1, 23.112, 10637.505, 399.750, 52910.013 24/08/18,15:42:03,10,10,1, 11.9,1,1, 23.112, 10637.482, 399.754, 52910.096 24/08/18,15:42:03,11,10,1, 11.9,1,1, 23.112, 10637.480, 399.753, 52910.017 24/08/18,15:42:03,12,10,1, 11.9,1,1, 23.112, 10637.463, 399.739, 52910.014 24/08/18,15:42:03,13,10,1, 11.9,1,1, 23.112, 10637.448, 399.758, 52910.059 24/08/18,15:42:03,14,10,1, 11.9,1,1, 23.112, 10637.477, 399.768, 52910.054 24/08/18,15:42:03,15,10,1, 11.9,1,1, 23.112, 10637.494, 399.773, 52910.016 24/08/18,15:42:03,16,10,1, 11.9,1,1, 23.112, 10637.477, 399.799, 52910.060 24/08/18,15:42:03,17,10,1, 11.9,1,1, 23.112, 10637.466, 399.758, 52910.033 24/08/18,15:42:03,18,10,1, 11.9,1,1, 23.112, 10637.467, 399.770, 52910.023 24/08/18,15:42:03,19,10,1, 11.9,1,1, 23.112, 10637.473, 399.780, 52910.033 24/08/18,15:42:04,00,10,1, 11.9,1,1, 23.112, 10637.468, 399.780, 52910.033 24/08/18,15:42:04,01,10,1, 11.9,1,1, 23.112, 10637.472, 399.800, 52910.067 24/08/18,15:42:04,02,10,1, 11.9,1,1, 23.112, 10637.441, 399.779, 52910.073 24/08/18,15:42:04,03,10,1, 11.9,1,1, 23.112, 10637.440, 399.776, 52910.063 24/08/18,15:42:04,04,10,1, 11.9,1,1, 23.112, 10637.435, 399.792, 52910.027 24/08/18,15:42:04,05,10,1, 11.9,1,1, 23.112, 10637.442, 399.794, 52909.990 24/08/18,15:42:04,06,10,1, 11.9,1,1, 23.112, 10637.446, 399.781, 52910.000 24/08/18,15:42:04,07,10,1, 11.9,1,1, 23.112, 10637.445, 399.768, 52910.085 24/08/18,15:42:04,08,10,1, 11.9,1,1, 23.112, 10637.444, 399.785, 52910.016 24/08/18,15:42:04,09,10,1, 11.9,1,1, 23.112, 10637.448, 399.792, 52910.082 24/08/18,15:42:04,10,10,1, 11.9,1,1, 23.112, 10637.432, 399.798, 52910.083 24/08/18,15:42:04,11,10,1, 11.9,1,1, 23.112, 10637.434, 399.804, 52910.041 24/08/18,15:42:04,12,10,1, 11.9,1,1, 23.112, 10637.453, 399.794, 52910.048 24/08/18,15:42:04,13,10,1, 11.9,1,1, 23.112, 10637.434, 399.798, 52910.017 24/08/18,15:42:04,14,10,1, 11.9,1,1, 23.112, 10637.427, 399.780, 52910.056 24/08/18,15:42:04,15,10,1, 11.9,1,1, 23.112, 10637.415, 399.791, 52910.094 24/08/18,15:42:04,16,10,1, 11.9,1,1, 23.112, 10637.435, 399.800, 52910.043 24/08/18,15:42:04,17,10,1, 11.9,1,1, 23.112, 10637.425, 399.805, 52910.070 24/08/18,15:42:04,18,10,1, 11.9,1,1, 23.112, 10637.414, 399.799, 52910.016 24/08/18,15:42:04,19,10,1, 11.9,1,1, 23.112, 10637.431, 399.799, 52910.093 24/08/18,15:42:05,00,10,1, 11.8,1,1, 23.112, 10637.426, 399.799, 52910.093 24/08/18,15:42:05,01,10,1, 11.8,1,1, 23.112, 10637.410, 399.817, 52910.025 24/08/18,15:42:05,02,10,1, 11.8,1,1, 23.112, 10637.419, 399.814, 52910.058 24/08/18,15:42:05,03,10,1, 11.8,1,1, 23.112, 10637.442, 399.821, 52910.041 24/08/18,15:42:05,04,10,1, 11.8,1,1, 23.112, 10637.399, 399.824, 52910.070 24/08/18,15:42:05,05,10,1, 11.8,1,1, 23.112, 10637.405, 399.798, 52910.089 24/08/18,15:42:05,06,10,1, 11.8,1,1, 23.112, 10637.406, 399.817, 52909.999 24/08/18,15:42:05,07,10,1, 11.8,1,1, 23.112, 10637.450, 399.809, 52910.047 24/08/18,15:42:05,08,10,1, 11.8,1,1, 23.112, 10637.421, 399.803, 52910.092 24/08/18,15:42:05,09,10,1, 11.8,1,1, 23.112, 10637.381, 399.801, 52910.026 24/08/18,15:42:05,10,10,1, 11.8,1,1, 23.112, 10637.429, 399.803, 52910.094 24/08/18,15:42:05,11,10,1, 11.8,1,1, 23.112, 10637.405, 399.806, 52910.001 24/08/18,15:42:05,12,10,1, 11.8,1,1, 23.112, 10637.402, 399.807, 52910.107 24/08/18,15:42:05,13,10,1, 11.8,1,1, 23.112, 10637.399, 399.813, 52910.077 24/08/18,15:42:05,14,10,1, 11.8,1,1, 23.112, 10637.393, 399.836, 52910.108 24/08/18,15:42:05,15,10,1, 11.8,1,1, 23.112, 10637.383, 399.828, 52910.032 24/08/18,15:42:05,16,10,1, 11.8,1,1, 23.112, 10637.384, 399.815, 52910.090 24/08/18,15:42:05,17,10,1, 11.8,1,1, 23.112, 10637.382, 399.821, 52910.061 24/08/18,15:42:05,18,10,1, 11.8,1,1, 23.112, 10637.377, 399.822, 52910.035 24/08/18,15:42:05,19,10,1, 11.8,1,1, 23.112, 10637.374, 399.827, 52910.080 24/08/18,15:42:06,00,10,1, 11.9,1,1, 23.110, 10637.368, 399.827, 52910.080 24/08/18,15:42:06,01,10,1, 11.9,1,1, 23.110, 10637.380, 399.824, 52910.091 24/08/18,15:42:06,02,10,1, 11.9,1,1, 23.110, 10637.387, 399.822, 52910.062 24/08/18,15:42:06,03,10,1, 11.9,1,1, 23.110, 10637.387, 399.829, 52910.093 24/08/18,15:42:06,04,10,1, 11.9,1,1, 23.110, 10637.364, 399.835, 52910.078 24/08/18,15:42:06,05,10,1, 11.9,1,1, 23.110, 10637.359, 399.819, 52910.073 24/08/18,15:42:06,06,10,1, 11.9,1,1, 23.110, 10637.368, 399.849, 52910.051 24/08/18,15:42:06,07,10,1, 11.9,1,1, 23.110, 10637.363, 399.837, 52910.077 24/08/18,15:42:06,08,10,1, 11.9,1,1, 23.110, 10637.351, 399.836, 52910.046 24/08/18,15:42:06,09,10,1, 11.9,1,1, 23.110, 10637.353, 399.843, 52910.112 24/08/18,15:42:06,10,10,1, 11.9,1,1, 23.110, 10637.350, 399.848, 52910.096 24/08/18,15:42:06,11,10,1, 11.9,1,1, 23.110, 10637.327, 399.835, 52910.086 24/08/18,15:42:06,12,10,1, 11.9,1,1, 23.110, 10637.343, 399.828, 52910.062 24/08/18,15:42:06,13,10,1, 11.9,1,1, 23.110, 10637.349, 399.832, 52910.013 24/08/18,15:42:06,14,10,1, 11.9,1,1, 23.110, 10637.343, 399.813, 52909.999 24/08/18,15:42:06,15,10,1, 11.9,1,1, 23.110, 10637.322, 399.823, 52910.012 24/08/18,15:42:06,16,10,1, 11.9,1,1, 23.110, 10637.350, 399.839, 52910.041 24/08/18,15:42:06,17,10,1, 11.9,1,1, 23.110, 10637.303, 399.856, 52910.134 24/08/18,15:42:06,18,10,1, 11.9,1,1, 23.110, 10637.333, 399.838, 52910.105 24/08/18,15:42:06,19,10,1, 11.9,1,1, 23.110, 10637.322, 399.836, 52910.091 24/08/18,15:42:07,00,10,1, 11.9,1,1, 23.113, 10637.318, 399.836, 52910.091 24/08/18,15:42:07,01,10,1, 11.9,1,1, 23.113, 10637.337, 399.841, 52910.052 24/08/18,15:42:07,02,10,1, 11.9,1,1, 23.113, 10637.317, 399.848, 52910.095 24/08/18,15:42:07,03,10,1, 11.9,1,1, 23.113, 10637.309, 399.852, 52910.067 24/08/18,15:42:07,04,10,1, 11.9,1,1, 23.113, 10637.323, 399.867, 52910.083 24/08/18,15:42:07,05,10,1, 11.9,1,1, 23.113, 10637.322, 399.869, 52910.065 24/08/18,15:42:07,06,10,1, 11.9,1,1, 23.113, 10637.314, 399.835, 52910.042 24/08/18,15:42:07,07,10,1, 11.9,1,1, 23.113, 10637.310, 399.842, 52910.087 24/08/18,15:42:07,08,10,1, 11.9,1,1, 23.113, 10637.325, 399.846, 52910.051 24/08/18,15:42:07,09,10,1, 11.9,1,1, 23.113, 10637.302, 399.860, 52910.068 24/08/18,15:42:07,10,10,1, 11.9,1,1, 23.113, 10637.308, 399.870, 52910.048 24/08/18,15:42:07,11,10,1, 11.9,1,1, 23.113, 10637.324, 399.846, 52910.023 24/08/18,15:42:07,12,10,1, 11.9,1,1, 23.113, 10637.302, 399.877, 52910.099 24/08/18,15:42:07,13,10,1, 11.9,1,1, 23.113, 10637.307, 399.863, 52910.030 24/08/18,15:42:07,14,10,1, 11.9,1,1, 23.113, 10637.288, 399.857, 52910.026 24/08/18,15:42:07,15,10,1, 11.9,1,1, 23.113, 10637.318, 399.855, 52910.044 24/08/18,15:42:07,16,10,1, 11.9,1,1, 23.113, 10637.310, 399.860, 52910.125 24/08/18,15:42:07,17,10,1, 11.9,1,1, 23.113, 10637.321, 399.860, 52910.103 24/08/18,15:42:07,18,10,1, 11.9,1,1, 23.113, 10637.279, 399.876, 52910.012 24/08/18,15:42:07,19,10,1, 11.9,1,1, 23.113, 10637.299, 399.871, 52910.087 24/08/18,15:42:08,00,10,1, 11.9,1,1, 23.116, 10637.293, 399.871, 52910.087 24/08/18,15:42:08,01,10,1, 11.9,1,1, 23.116, 10637.310, 399.877, 52909.976 24/08/18,15:42:08,02,10,1, 11.9,1,1, 23.116, 10637.279, 399.868, 52910.051 24/08/18,15:42:08,03,10,1, 11.9,1,1, 23.116, 10637.268, 399.882, 52910.020 24/08/18,15:42:08,04,10,1, 11.9,1,1, 23.116, 10637.285, 399.858, 52910.038 24/08/18,15:42:08,05,10,1, 11.9,1,1, 23.116, 10637.279, 399.857, 52910.066 24/08/18,15:42:08,06,10,1, 11.9,1,1, 23.116, 10637.292, 399.885, 52910.039 24/08/18,15:42:08,07,10,1, 11.9,1,1, 23.116, 10637.279, 399.857, 52910.013 24/08/18,15:42:08,08,10,1, 11.9,1,1, 23.116, 10637.278, 399.873, 52910.049 24/08/18,15:42:08,09,10,1, 11.9,1,1, 23.116, 10637.275, 399.885, 52910.067 24/08/18,15:42:08,10,10,1, 11.9,1,1, 23.116, 10637.291, 399.874, 52910.033 24/08/18,15:42:08,11,10,1, 11.9,1,1, 23.116, 10637.265, 399.870, 52910.067 24/08/18,15:42:08,12,10,1, 11.9,1,1, 23.116, 10637.275, 399.898, 52910.070 24/08/18,15:42:08,13,10,1, 11.9,1,1, 23.116, 10637.245, 399.867, 52910.077 24/08/18,15:42:08,14,10,1, 11.9,1,1, 23.116, 10637.254, 399.871, 52910.066 24/08/18,15:42:08,15,10,1, 11.9,1,1, 23.116, 10637.279, 399.887, 52910.144 24/08/18,15:42:08,16,10,1, 11.9,1,1, 23.116, 10637.274, 399.862, 52910.067 24/08/18,15:42:08,17,10,1, 11.9,1,1, 23.116, 10637.235, 399.846, 52910.063 24/08/18,15:42:08,18,10,1, 11.9,1,1, 23.116, 10637.241, 399.881, 52910.045 24/08/18,15:42:08,19,10,1, 11.9,1,1, 23.116, 10637.241, 399.884, 52910.073 24/08/18,15:42:09,00,10,1, 11.9,1,1, 23.105, 10637.234, 399.884, 52910.073 24/08/18,15:42:09,01,10,1, 11.9,1,1, 23.105, 10637.240, 399.866, 52910.065 24/08/18,15:42:09,02,10,1, 11.9,1,1, 23.105, 10637.240, 399.870, 52910.036 24/08/18,15:42:09,03,10,1, 11.9,1,1, 23.105, 10637.239, 399.884, 52910.050 24/08/18,15:42:09,04,10,1, 11.9,1,1, 23.105, 10637.244, 399.879, 52910.077 24/08/18,15:42:09,05,10,1, 11.9,1,1, 23.105, 10637.241, 399.882, 52909.995 24/08/18,15:42:09,06,10,1, 11.9,1,1, 23.105, 10637.218, 399.874, 52910.080 24/08/18,15:42:09,07,10,1, 11.9,1,1, 23.105, 10637.214, 399.881, 52910.082 24/08/18,15:42:09,08,10,1, 11.9,1,1, 23.105, 10637.236, 399.882, 52910.101 24/08/18,15:42:09,09,10,1, 11.9,1,1, 23.105, 10637.250, 399.893, 52910.052 24/08/18,15:42:09,10,10,1, 11.9,1,1, 23.105, 10637.221, 399.898, 52910.106 24/08/18,15:42:09,11,10,1, 11.9,1,1, 23.105, 10637.238, 399.879, 52910.034 24/08/18,15:42:09,12,10,1, 11.9,1,1, 23.105, 10637.221, 399.890, 52910.075 24/08/18,15:42:09,13,10,1, 11.9,1,1, 23.105, 10637.236, 399.886, 52910.028 24/08/18,15:42:09,14,10,1, 11.9,1,1, 23.105, 10637.225, 399.903, 52910.071 24/08/18,15:42:09,15,10,1, 11.9,1,1, 23.105, 10637.212, 399.897, 52910.065 24/08/18,15:42:09,16,10,1, 11.9,1,1, 23.105, 10637.226, 399.883, 52910.077 24/08/18,15:42:09,17,10,1, 11.9,1,1, 23.105, 10637.216, 399.910, 52910.107 24/08/18,15:42:09,18,10,1, 11.9,1,1, 23.105, 10637.218, 399.879, 52910.057 24/08/18,15:42:09,19,10,1, 11.9,1,1, 23.105, 10637.200, 399.918, 52910.068 24/08/18,15:42:10,00,10,1, 11.8,1,1, 23.113, 10637.193, 399.918, 52910.068 24/08/18,15:42:10,01,10,1, 11.8,1,1, 23.113, 10637.210, 399.901, 52910.120 24/08/18,15:42:10,02,10,1, 11.8,1,1, 23.113, 10637.220, 399.897, 52910.076 24/08/18,15:42:10,03,10,1, 11.8,1,1, 23.113, 10637.234, 399.897, 52910.094 24/08/18,15:42:10,04,10,1, 11.8,1,1, 23.113, 10637.218, 399.905, 52910.117 24/08/18,15:42:10,05,10,1, 11.8,1,1, 23.113, 10637.204, 399.896, 52910.064 24/08/18,15:42:10,06,10,1, 11.8,1,1, 23.113, 10637.214, 399.894, 52910.067 24/08/18,15:42:10,07,10,1, 11.8,1,1, 23.113, 10637.213, 399.889, 52910.085 24/08/18,15:42:10,08,10,1, 11.8,1,1, 23.113, 10637.195, 399.874, 52910.048 24/08/18,15:42:10,09,10,1, 11.8,1,1, 23.113, 10637.207, 399.893, 52910.143 24/08/18,15:42:10,10,10,1, 11.8,1,1, 23.113, 10637.222, 399.872, 52910.067 24/08/18,15:42:10,11,10,1, 11.8,1,1, 23.113, 10637.207, 399.867, 52910.054 24/08/18,15:42:10,12,10,1, 11.8,1,1, 23.113, 10637.207, 399.891, 52910.029 24/08/18,15:42:10,13,10,1, 11.8,1,1, 23.113, 10637.184, 399.895, 52910.061 24/08/18,15:42:10,14,10,1, 11.8,1,1, 23.113, 10637.208, 399.886, 52910.084 24/08/18,15:42:10,15,10,1, 11.8,1,1, 23.113, 10637.162, 399.883, 52910.056 24/08/18,15:42:10,16,10,1, 11.8,1,1, 23.113, 10637.194, 399.883, 52909.990 24/08/18,15:42:10,17,10,1, 11.8,1,1, 23.113, 10637.181, 399.881, 52910.063 24/08/18,15:42:10,18,10,1, 11.8,1,1, 23.113, 10637.196, 399.911, 52910.059 24/08/18,15:42:10,19,10,1, 11.8,1,1, 23.113, 10637.170, 399.905, 52910.095 24/08/18,15:42:11,00,10,1, 11.9,1,1, 23.112, 10637.168, 399.905, 52910.095 24/08/18,15:42:11,01,10,1, 11.9,1,1, 23.112, 10637.177, 399.897, 52910.061 24/08/18,15:42:11,02,10,1, 11.9,1,1, 23.112, 10637.189, 399.904, 52910.043 24/08/18,15:42:11,03,10,1, 11.9,1,1, 23.112, 10637.167, 399.905, 52910.077 24/08/18,15:42:11,04,10,1, 11.9,1,1, 23.112, 10637.200, 399.911, 52910.051 24/08/18,15:42:11,05,10,1, 11.9,1,1, 23.112, 10637.189, 399.888, 52910.108 24/08/18,15:42:11,06,10,1, 11.9,1,1, 23.112, 10637.164, 399.909, 52910.046 24/08/18,15:42:11,07,10,1, 11.9,1,1, 23.112, 10637.166, 399.900, 52910.097 24/08/18,15:42:11,08,10,1, 11.9,1,1, 23.112, 10637.181, 399.902, 52910.047 24/08/18,15:42:11,09,10,1, 11.9,1,1, 23.112, 10637.166, 399.885, 52910.057 24/08/18,15:42:11,10,10,1, 11.9,1,1, 23.112, 10637.164, 399.885, 52910.038 24/08/18,15:42:11,11,10,1, 11.9,1,1, 23.112, 10637.174, 399.902, 52910.093 24/08/18,15:42:11,12,10,1, 11.9,1,1, 23.112, 10637.154, 399.896, 52910.058 24/08/18,15:42:11,13,10,1, 11.9,1,1, 23.112, 10637.171, 399.887, 52910.036 24/08/18,15:42:11,14,10,1, 11.9,1,1, 23.112, 10637.174, 399.903, 52909.973 24/08/18,15:42:11,15,10,1, 11.9,1,1, 23.112, 10637.172, 399.895, 52910.042 24/08/18,15:42:11,16,10,1, 11.9,1,1, 23.112, 10637.153, 399.893, 52909.966 24/08/18,15:42:11,17,10,1, 11.9,1,1, 23.112, 10637.182, 399.889, 52910.020 24/08/18,15:42:11,18,10,1, 11.9,1,1, 23.112, 10637.153, 399.914, 52910.064 24/08/18,15:42:11,19,10,1, 11.9,1,1, 23.112, 10637.174, 399.899, 52910.019 24/08/18,15:42:12,00,10,1, 11.9,1,1, 23.114, 10637.168, 399.899, 52910.019 24/08/18,15:42:12,01,10,1, 11.9,1,1, 23.114, 10637.160, 399.892, 52910.056 24/08/18,15:42:12,02,10,1, 11.9,1,1, 23.114, 10637.168, 399.885, 52910.021 24/08/18,15:42:12,03,10,1, 11.9,1,1, 23.114, 10637.173, 399.896, 52910.033 24/08/18,15:42:12,04,10,1, 11.9,1,1, 23.114, 10637.155, 399.903, 52910.019 24/08/18,15:42:12,05,10,1, 11.9,1,1, 23.114, 10637.143, 399.908, 52910.064 24/08/18,15:42:12,06,10,1, 11.9,1,1, 23.114, 10637.122, 399.908, 52910.038 24/08/18,15:42:12,07,10,1, 11.9,1,1, 23.114, 10637.119, 399.903, 52910.047 24/08/18,15:42:12,08,10,1, 11.9,1,1, 23.114, 10637.139, 399.910, 52910.097 24/08/18,15:42:12,09,10,1, 11.9,1,1, 23.114, 10637.161, 399.896, 52910.073 24/08/18,15:42:12,10,10,1, 11.9,1,1, 23.114, 10637.156, 399.913, 52910.072 24/08/18,15:42:12,11,10,1, 11.9,1,1, 23.114, 10637.142, 399.894, 52909.997 24/08/18,15:42:12,12,10,1, 11.9,1,1, 23.114, 10637.126, 399.898, 52910.034 24/08/18,15:42:12,13,10,1, 11.9,1,1, 23.114, 10637.134, 399.913, 52910.072 24/08/18,15:42:12,14,10,1, 11.9,1,1, 23.114, 10637.126, 399.905, 52910.047 24/08/18,15:42:12,15,10,1, 11.9,1,1, 23.114, 10637.129, 399.924, 52910.051 24/08/18,15:42:12,16,10,1, 11.9,1,1, 23.114, 10637.136, 399.920, 52910.084 24/08/18,15:42:12,17,10,1, 11.9,1,1, 23.114, 10637.121, 399.925, 52910.089 24/08/18,15:42:12,18,10,1, 11.9,1,1, 23.114, 10637.117, 399.907, 52910.047 24/08/18,15:42:12,19,10,1, 11.9,1,1, 23.114, 10637.116, 399.890, 52910.054 24/08/18,15:42:13,00,10,1, 12.0,1,1, 23.111, 10637.109, 399.890, 52910.054 24/08/18,15:42:13,01,10,1, 12.0,1,1, 23.111, 10637.090, 399.911, 52910.062 24/08/18,15:42:13,02,10,1, 12.0,1,1, 23.111, 10637.100, 399.917, 52909.998 24/08/18,15:42:13,03,10,1, 12.0,1,1, 23.111, 10637.105, 399.896, 52910.028 24/08/18,15:42:13,04,10,1, 12.0,1,1, 23.111, 10637.129, 399.900, 52910.022 24/08/18,15:42:13,05,10,1, 12.0,1,1, 23.111, 10637.103, 399.930, 52910.040 24/08/18,15:42:13,06,10,1, 12.0,1,1, 23.111, 10637.100, 399.935, 52910.037 24/08/18,15:42:13,07,10,1, 12.0,1,1, 23.111, 10637.088, 399.922, 52910.039 24/08/18,15:42:13,08,10,1, 12.0,1,1, 23.111, 10637.092, 399.928, 52910.034 24/08/18,15:42:13,09,10,1, 12.0,1,1, 23.111, 10637.092, 399.924, 52910.050 24/08/18,15:42:13,10,10,1, 12.0,1,1, 23.111, 10637.141, 399.933, 52910.077 24/08/18,15:42:13,11,10,1, 12.0,1,1, 23.111, 10637.081, 399.915, 52910.106 24/08/18,15:42:13,12,10,1, 12.0,1,1, 23.111, 10637.092, 399.907, 52910.046 24/08/18,15:42:13,13,10,1, 12.0,1,1, 23.111, 10637.102, 399.929, 52910.050 24/08/18,15:42:13,14,10,1, 12.0,1,1, 23.111, 10637.106, 399.933, 52910.071 24/08/18,15:42:13,15,10,1, 12.0,1,1, 23.111, 10637.101, 399.920, 52910.066 24/08/18,15:42:13,16,10,1, 12.0,1,1, 23.111, 10637.095, 399.933, 52909.988 24/08/18,15:42:13,17,10,1, 12.0,1,1, 23.111, 10637.080, 399.925, 52910.039 24/08/18,15:42:13,18,10,1, 12.0,1,1, 23.111, 10637.080, 399.937, 52909.986 24/08/18,15:42:13,19,10,1, 12.0,1,1, 23.111, 10637.083, 399.937, 52910.072 24/08/18,15:42:14,00,10,1, 11.9,1,1, 23.110, 10637.076, 399.937, 52910.072 24/08/18,15:42:14,01,10,1, 11.9,1,1, 23.110, 10637.096, 399.922, 52909.991 24/08/18,15:42:14,02,10,1, 11.9,1,1, 23.110, 10637.081, 399.926, 52910.031 24/08/18,15:42:14,03,10,1, 11.9,1,1, 23.110, 10637.072, 399.930, 52910.051 24/08/18,15:42:14,04,10,1, 11.9,1,1, 23.110, 10637.056, 399.917, 52910.117 24/08/18,15:42:14,05,10,1, 11.9,1,1, 23.110, 10637.061, 399.929, 52910.001 24/08/18,15:42:14,06,10,1, 11.9,1,1, 23.110, 10637.070, 399.955, 52910.016 24/08/18,15:42:14,07,10,1, 11.9,1,1, 23.110, 10637.070, 399.931, 52910.076 24/08/18,15:42:14,08,10,1, 11.9,1,1, 23.110, 10637.058, 399.930, 52910.018 24/08/18,15:42:14,09,10,1, 11.9,1,1, 23.110, 10637.065, 399.919, 52910.040 24/08/18,15:42:14,10,10,1, 11.9,1,1, 23.110, 10637.041, 399.954, 52910.124 24/08/18,15:42:14,11,10,1, 11.9,1,1, 23.110, 10637.065, 399.945, 52909.996 24/08/18,15:42:14,12,10,1, 11.9,1,1, 23.110, 10637.079, 399.935, 52910.043 24/08/18,15:42:14,13,10,1, 11.9,1,1, 23.110, 10637.041, 399.954, 52910.078 24/08/18,15:42:14,14,10,1, 11.9,1,1, 23.110, 10637.040, 399.918, 52910.008 24/08/18,15:42:14,15,10,1, 11.9,1,1, 23.110, 10637.048, 399.955, 52910.057 24/08/18,15:42:14,16,10,1, 11.9,1,1, 23.110, 10637.019, 399.948, 52910.112 24/08/18,15:42:14,17,10,1, 11.9,1,1, 23.110, 10637.034, 399.928, 52910.063 24/08/18,15:42:14,18,10,1, 11.9,1,1, 23.110, 10637.033, 399.921, 52910.025 24/08/18,15:42:14,19,10,1, 11.9,1,1, 23.110, 10637.030, 399.925, 52910.032 24/08/18,15:42:15,00,10,1, 11.9,1,1, 23.110, 10637.026, 399.925, 52910.032 24/08/18,15:42:15,01,10,1, 11.9,1,1, 23.110, 10637.047, 399.948, 52910.056 24/08/18,15:42:15,02,10,1, 11.9,1,1, 23.110, 10637.037, 399.929, 52910.049 24/08/18,15:42:15,03,10,1, 11.9,1,1, 23.110, 10637.028, 399.931, 52910.075 24/08/18,15:42:15,04,10,1, 11.9,1,1, 23.110, 10637.051, 399.935, 52910.061 24/08/18,15:42:15,05,10,1, 11.9,1,1, 23.110, 10637.036, 399.945, 52910.056 24/08/18,15:42:15,06,10,1, 11.9,1,1, 23.110, 10637.016, 399.950, 52910.127 24/08/18,15:42:15,07,10,1, 11.9,1,1, 23.110, 10637.045, 399.940, 52910.116 24/08/18,15:42:15,08,10,1, 11.9,1,1, 23.110, 10637.053, 399.941, 52910.064 24/08/18,15:42:15,09,10,1, 11.9,1,1, 23.110, 10637.016, 399.939, 52910.093 24/08/18,15:42:15,10,10,1, 11.9,1,1, 23.110, 10637.021, 399.936, 52910.066 24/08/18,15:42:15,11,10,1, 11.9,1,1, 23.110, 10637.045, 399.939, 52910.123 24/08/18,15:42:15,12,10,1, 11.9,1,1, 23.110, 10637.034, 399.933, 52910.149 24/08/18,15:42:15,13,10,1, 11.9,1,1, 23.110, 10637.036, 399.931, 52910.093 24/08/18,15:42:15,14,10,1, 11.9,1,1, 23.110, 10637.028, 399.937, 52910.130 24/08/18,15:42:15,15,10,1, 11.9,1,1, 23.110, 10637.030, 399.978, 52910.092 24/08/18,15:42:15,16,10,1, 11.9,1,1, 23.110, 10637.041, 399.939, 52910.115 24/08/18,15:42:15,17,10,1, 11.9,1,1, 23.110, 10637.026, 399.941, 52910.060 24/08/18,15:42:15,18,10,1, 11.9,1,1, 23.110, 10637.009, 399.955, 52910.110 24/08/18,15:42:15,19,10,1, 11.9,1,1, 23.110, 10637.029, 399.947, 52910.146 24/08/18,15:42:16,00,10,1, 11.8,1,1, 23.113, 10637.026, 399.947, 52910.146 24/08/18,15:42:16,01,10,1, 11.8,1,1, 23.113, 10637.032, 399.977, 52910.119 24/08/18,15:42:16,02,10,1, 11.8,1,1, 23.113, 10637.030, 399.964, 52910.076 24/08/18,15:42:16,03,10,1, 11.8,1,1, 23.113, 10637.027, 399.958, 52910.060 24/08/18,15:42:16,04,10,1, 11.8,1,1, 23.113, 10637.022, 399.963, 52910.050 24/08/18,15:42:16,05,10,1, 11.8,1,1, 23.113, 10637.000, 399.982, 52910.067 24/08/18,15:42:16,06,10,1, 11.8,1,1, 23.113, 10637.030, 399.986, 52910.050 24/08/18,15:42:16,07,10,1, 11.8,1,1, 23.113, 10637.008, 399.986, 52910.106 24/08/18,15:42:16,08,10,1, 11.8,1,1, 23.113, 10637.007, 399.986, 52910.060 24/08/18,15:42:16,09,10,1, 11.8,1,1, 23.113, 10636.998, 399.993, 52910.094 24/08/18,15:42:16,10,10,1, 11.8,1,1, 23.113, 10636.985, 399.982, 52910.071 24/08/18,15:42:16,11,10,1, 11.8,1,1, 23.113, 10636.999, 399.996, 52909.992 24/08/18,15:42:16,12,10,1, 11.8,1,1, 23.113, 10636.984, 399.983, 52910.035 24/08/18,15:42:16,13,10,1, 11.8,1,1, 23.113, 10636.984, 399.988, 52910.092 24/08/18,15:42:16,14,10,1, 11.8,1,1, 23.113, 10636.974, 399.973, 52910.112 24/08/18,15:42:16,15,10,1, 11.8,1,1, 23.113, 10636.963, 399.990, 52910.024 24/08/18,15:42:16,16,10,1, 11.8,1,1, 23.113, 10636.973, 399.992, 52910.062 24/08/18,15:42:16,17,10,1, 11.8,1,1, 23.113, 10636.938, 399.979, 52910.145 24/08/18,15:42:16,18,10,1, 11.8,1,1, 23.113, 10636.969, 399.988, 52910.176 24/08/18,15:42:16,19,10,1, 11.8,1,1, 23.113, 10636.961, 399.984, 52910.152 24/08/18,15:42:17,00,10,1, 11.9,1,1, 23.108, 10636.959, 399.984, 52910.152 24/08/18,15:42:17,01,10,1, 11.9,1,1, 23.108, 10636.940, 400.013, 52910.173 24/08/18,15:42:17,02,10,1, 11.9,1,1, 23.108, 10636.942, 399.998, 52910.045 24/08/18,15:42:17,03,10,1, 11.9,1,1, 23.108, 10636.952, 400.020, 52910.144 24/08/18,15:42:17,04,10,1, 11.9,1,1, 23.108, 10636.955, 400.003, 52910.051 24/08/18,15:42:17,05,10,1, 11.9,1,1, 23.108, 10636.944, 400.010, 52910.079 24/08/18,15:42:17,06,10,1, 11.9,1,1, 23.108, 10636.962, 399.998, 52910.027 24/08/18,15:42:17,07,10,1, 11.9,1,1, 23.108, 10636.963, 400.005, 52910.061 24/08/18,15:42:17,08,10,1, 11.9,1,1, 23.108, 10636.940, 399.997, 52910.088 24/08/18,15:42:17,09,10,1, 11.9,1,1, 23.108, 10636.946, 399.982, 52910.149 24/08/18,15:42:17,10,10,1, 11.9,1,1, 23.108, 10636.968, 400.019, 52910.128 24/08/18,15:42:17,11,10,1, 11.9,1,1, 23.108, 10636.963, 400.020, 52910.133 24/08/18,15:42:17,12,10,1, 11.9,1,1, 23.108, 10636.943, 400.009, 52910.136 24/08/18,15:42:17,13,10,1, 11.9,1,1, 23.108, 10636.918, 399.999, 52910.101 24/08/18,15:42:17,14,10,1, 11.9,1,1, 23.108, 10636.934, 400.017, 52910.144 24/08/18,15:42:17,15,10,1, 11.9,1,1, 23.108, 10636.949, 400.009, 52910.034 24/08/18,15:42:17,16,10,1, 11.9,1,1, 23.108, 10636.951, 400.008, 52910.087 24/08/18,15:42:17,17,10,1, 11.9,1,1, 23.108, 10636.944, 400.032, 52910.108 24/08/18,15:42:17,18,10,1, 11.9,1,1, 23.108, 10636.949, 400.017, 52910.057 24/08/18,15:42:17,19,10,1, 11.9,1,1, 23.108, 10636.914, 400.027, 52910.086 24/08/18,15:42:18,00,10,1, 11.8,1,1, 23.112, 10636.909, 400.027, 52910.086 24/08/18,15:42:18,01,10,1, 11.8,1,1, 23.112, 10636.917, 400.043, 52910.111 24/08/18,15:42:18,02,10,1, 11.8,1,1, 23.112, 10636.894, 400.015, 52910.094 24/08/18,15:42:18,03,10,1, 11.8,1,1, 23.112, 10636.929, 400.049, 52910.048 24/08/18,15:42:18,04,10,1, 11.8,1,1, 23.112, 10636.920, 400.028, 52910.152 24/08/18,15:42:18,05,10,1, 11.8,1,1, 23.112, 10636.904, 400.036, 52910.142 24/08/18,15:42:18,06,10,1, 11.8,1,1, 23.112, 10636.906, 400.028, 52910.015 24/08/18,15:42:18,07,10,1, 11.8,1,1, 23.112, 10636.912, 400.029, 52910.039 24/08/18,15:42:18,08,10,1, 11.8,1,1, 23.112, 10636.937, 400.051, 52910.055 24/08/18,15:42:18,09,10,1, 11.8,1,1, 23.112, 10636.935, 400.016, 52910.120 24/08/18,15:42:18,10,10,1, 11.8,1,1, 23.112, 10636.917, 400.052, 52910.113 24/08/18,15:42:18,11,10,1, 11.8,1,1, 23.112, 10636.917, 400.056, 52910.109 24/08/18,15:42:18,12,10,1, 11.8,1,1, 23.112, 10636.916, 400.052, 52910.089 24/08/18,15:42:18,13,10,1, 11.8,1,1, 23.112, 10636.884, 400.057, 52910.021 24/08/18,15:42:18,14,10,1, 11.8,1,1, 23.112, 10636.912, 400.046, 52910.134 24/08/18,15:42:18,15,10,1, 11.8,1,1, 23.112, 10636.914, 400.060, 52910.036 24/08/18,15:42:18,16,10,1, 11.8,1,1, 23.112, 10636.881, 400.027, 52910.037 24/08/18,15:42:18,17,10,1, 11.8,1,1, 23.112, 10636.905, 400.015, 52910.046 24/08/18,15:42:18,18,10,1, 11.8,1,1, 23.112, 10636.888, 400.001, 52910.053 24/08/18,15:42:18,19,10,1, 11.8,1,1, 23.112, 10636.896, 400.061, 52910.075 24/08/18,15:42:19,00,10,1, 11.9,1,1, 23.112, 10636.892, 400.061, 52910.075 24/08/18,15:42:19,01,10,1, 11.9,1,1, 23.112, 10636.930, 400.018, 52910.033 24/08/18,15:42:19,02,10,1, 11.9,1,1, 23.112, 10636.883, 400.024, 52910.080 24/08/18,15:42:19,03,10,1, 11.9,1,1, 23.112, 10636.874, 400.054, 52910.116 24/08/18,15:42:19,04,10,1, 11.9,1,1, 23.112, 10636.903, 400.056, 52910.081 24/08/18,15:42:19,05,10,1, 11.9,1,1, 23.112, 10636.870, 400.034, 52910.073 24/08/18,15:42:19,06,10,1, 11.9,1,1, 23.112, 10636.894, 400.040, 52910.127 24/08/18,15:42:19,07,10,1, 11.9,1,1, 23.112, 10636.874, 400.057, 52910.065 24/08/18,15:42:19,08,10,1, 11.9,1,1, 23.112, 10636.880, 400.047, 52910.055 24/08/18,15:42:19,09,10,1, 11.9,1,1, 23.112, 10636.875, 400.036, 52910.095 24/08/18,15:42:19,10,10,1, 11.9,1,1, 23.112, 10636.859, 400.049, 52910.079 24/08/18,15:42:19,11,10,1, 11.9,1,1, 23.112, 10636.872, 400.022, 52910.068 24/08/18,15:42:19,12,10,1, 11.9,1,1, 23.112, 10636.873, 400.053, 52910.085 24/08/18,15:42:19,13,10,1, 11.9,1,1, 23.112, 10636.853, 400.049, 52910.065 24/08/18,15:42:19,14,10,1, 11.9,1,1, 23.112, 10636.895, 400.033, 52910.046 24/08/18,15:42:19,15,10,1, 11.9,1,1, 23.112, 10636.841, 400.045, 52910.127 24/08/18,15:42:19,16,10,1, 11.9,1,1, 23.112, 10636.873, 400.055, 52910.133 24/08/18,15:42:19,17,10,1, 11.9,1,1, 23.112, 10636.859, 400.058, 52910.049 24/08/18,15:42:19,18,10,1, 11.9,1,1, 23.112, 10636.822, 400.057, 52910.066 24/08/18,15:42:19,19,10,1, 11.9,1,1, 23.112, 10636.845, 400.040, 52910.061 24/08/18,15:42:20,00,10,1, 11.9,1,1, 23.114, 10636.842, 400.040, 52910.061 24/08/18,15:42:20,01,10,1, 11.9,1,1, 23.114, 10636.858, 400.048, 52910.139 24/08/18,15:42:20,02,10,1, 11.9,1,1, 23.114, 10636.867, 400.083, 52910.065 24/08/18,15:42:20,03,10,1, 11.9,1,1, 23.114, 10636.874, 400.088, 52910.062 24/08/18,15:42:20,04,10,1, 11.9,1,1, 23.114, 10636.847, 400.085, 52910.115 24/08/18,15:42:20,05,10,1, 11.9,1,1, 23.114, 10636.842, 400.076, 52910.065 24/08/18,15:42:20,06,10,1, 11.9,1,1, 23.114, 10636.873, 400.057, 52910.040 24/08/18,15:42:20,07,10,1, 11.9,1,1, 23.114, 10636.819, 400.065, 52910.111 24/08/18,15:42:20,08,10,1, 11.9,1,1, 23.114, 10636.848, 400.078, 52910.021 24/08/18,15:42:20,09,10,1, 11.9,1,1, 23.114, 10636.842, 400.084, 52910.100 24/08/18,15:42:20,10,10,1, 11.9,1,1, 23.114, 10636.815, 400.061, 52910.066 24/08/18,15:42:20,11,10,1, 11.9,1,1, 23.114, 10636.843, 400.086, 52910.044 24/08/18,15:42:20,12,10,1, 11.9,1,1, 23.114, 10636.828, 400.076, 52910.109 24/08/18,15:42:20,13,10,1, 11.9,1,1, 23.114, 10636.807, 400.063, 52910.099 24/08/18,15:42:20,14,10,1, 11.9,1,1, 23.114, 10636.787, 400.078, 52910.117 24/08/18,15:42:20,15,10,1, 11.9,1,1, 23.114, 10636.816, 400.087, 52910.065 24/08/18,15:42:20,16,10,1, 11.9,1,1, 23.114, 10636.825, 400.091, 52910.083 24/08/18,15:42:20,17,10,1, 11.9,1,1, 23.114, 10636.816, 400.087, 52910.090 24/08/18,15:42:20,18,10,1, 11.9,1,1, 23.114, 10636.836, 400.071, 52910.097 24/08/18,15:42:20,19,10,1, 11.9,1,1, 23.114, 10636.811, 400.074, 52910.082 24/08/18,15:42:21,00,10,1, 12.0,1,1, 23.110, 10636.809, 400.074, 52910.082 24/08/18,15:42:21,01,10,1, 12.0,1,1, 23.110, 10636.833, 400.093, 52910.084 24/08/18,15:42:21,02,10,1, 12.0,1,1, 23.110, 10636.803, 400.096, 52910.134 24/08/18,15:42:21,03,10,1, 12.0,1,1, 23.110, 10636.793, 400.060, 52910.086 24/08/18,15:42:21,04,10,1, 12.0,1,1, 23.110, 10636.799, 400.097, 52910.078 24/08/18,15:42:21,05,10,1, 12.0,1,1, 23.110, 10636.814, 400.091, 52910.077 24/08/18,15:42:21,06,10,1, 12.0,1,1, 23.110, 10636.804, 400.067, 52910.073 24/08/18,15:42:21,07,10,1, 12.0,1,1, 23.110, 10636.821, 400.078, 52910.083 24/08/18,15:42:21,08,10,1, 12.0,1,1, 23.110, 10636.809, 400.102, 52910.076 24/08/18,15:42:21,09,10,1, 12.0,1,1, 23.110, 10636.819, 400.094, 52910.160 24/08/18,15:42:21,10,10,1, 12.0,1,1, 23.110, 10636.776, 400.093, 52910.123 24/08/18,15:42:21,11,10,1, 12.0,1,1, 23.110, 10636.810, 400.078, 52910.107 24/08/18,15:42:21,12,10,1, 12.0,1,1, 23.110, 10636.775, 400.097, 52910.102 24/08/18,15:42:21,13,10,1, 12.0,1,1, 23.110, 10636.808, 400.083, 52910.077 24/08/18,15:42:21,14,10,1, 12.0,1,1, 23.110, 10636.809, 400.072, 52910.169 24/08/18,15:42:21,15,10,1, 12.0,1,1, 23.110, 10636.797, 400.094, 52910.107 24/08/18,15:42:21,16,10,1, 12.0,1,1, 23.110, 10636.772, 400.111, 52910.120 24/08/18,15:42:21,17,10,1, 12.0,1,1, 23.110, 10636.801, 400.107, 52910.062 24/08/18,15:42:21,18,10,1, 12.0,1,1, 23.110, 10636.793, 400.104, 52910.092 24/08/18,15:42:21,19,10,1, 12.0,1,1, 23.110, 10636.773, 400.106, 52910.115 24/08/18,15:42:22,00,10,1, 11.9,1,1, 23.112, 10636.767, 400.106, 52910.115 24/08/18,15:42:22,01,10,1, 11.9,1,1, 23.112, 10636.775, 400.100, 52910.129 24/08/18,15:42:22,02,10,1, 11.9,1,1, 23.112, 10636.770, 400.090, 52910.072 24/08/18,15:42:22,03,10,1, 11.9,1,1, 23.112, 10636.790, 400.103, 52910.100 24/08/18,15:42:22,04,10,1, 11.9,1,1, 23.112, 10636.771, 400.083, 52910.086 24/08/18,15:42:22,05,10,1, 11.9,1,1, 23.112, 10636.768, 400.081, 52910.118 24/08/18,15:42:22,06,10,1, 11.9,1,1, 23.112, 10636.770, 400.094, 52910.110 24/08/18,15:42:22,07,10,1, 11.9,1,1, 23.112, 10636.753, 400.092, 52910.046 24/08/18,15:42:22,08,10,1, 11.9,1,1, 23.112, 10636.763, 400.079, 52910.068 24/08/18,15:42:22,09,10,1, 11.9,1,1, 23.112, 10636.759, 400.084, 52910.028 24/08/18,15:42:22,10,10,1, 11.9,1,1, 23.112, 10636.749, 400.066, 52910.043 24/08/18,15:42:22,11,10,1, 11.9,1,1, 23.112, 10636.755, 400.106, 52910.081 24/08/18,15:42:22,12,10,1, 11.9,1,1, 23.112, 10636.748, 400.086, 52910.044 24/08/18,15:42:22,13,10,1, 11.9,1,1, 23.112, 10636.755, 400.097, 52910.116 24/08/18,15:42:22,14,10,1, 11.9,1,1, 23.112, 10636.721, 400.108, 52910.076 24/08/18,15:42:22,15,10,1, 11.9,1,1, 23.112, 10636.729, 400.095, 52910.070 24/08/18,15:42:22,16,10,1, 11.9,1,1, 23.112, 10636.720, 400.100, 52910.143 24/08/18,15:42:22,17,10,1, 11.9,1,1, 23.112, 10636.726, 400.122, 52910.062 24/08/18,15:42:22,18,10,1, 11.9,1,1, 23.112, 10636.742, 400.100, 52910.109 24/08/18,15:42:22,19,10,1, 11.9,1,1, 23.112, 10636.754, 400.091, 52910.090 24/08/18,15:42:23,00,10,1, 11.8,1,1, 23.112, 10636.750, 400.091, 52910.090 24/08/18,15:42:23,01,10,1, 11.8,1,1, 23.112, 10636.735, 400.120, 52910.075 24/08/18,15:42:23,02,10,1, 11.8,1,1, 23.112, 10636.710, 400.088, 52910.026 24/08/18,15:42:23,03,10,1, 11.8,1,1, 23.112, 10636.709, 400.101, 52910.076 24/08/18,15:42:23,04,10,1, 11.8,1,1, 23.112, 10636.720, 400.082, 52910.092 24/08/18,15:42:23,05,10,1, 11.8,1,1, 23.112, 10636.712, 400.079, 52910.040 24/08/18,15:42:23,06,10,1, 11.8,1,1, 23.112, 10636.718, 400.088, 52910.076 24/08/18,15:42:23,07,10,1, 11.8,1,1, 23.112, 10636.744, 400.088, 52910.066 24/08/18,15:42:23,08,10,1, 11.8,1,1, 23.112, 10636.724, 400.109, 52910.084 24/08/18,15:42:23,09,10,1, 11.8,1,1, 23.112, 10636.714, 400.089, 52910.072 24/08/18,15:42:23,10,10,1, 11.8,1,1, 23.112, 10636.730, 400.112, 52910.051 24/08/18,15:42:23,11,10,1, 11.8,1,1, 23.112, 10636.708, 400.105, 52910.104 24/08/18,15:42:23,12,10,1, 11.8,1,1, 23.112, 10636.707, 400.112, 52910.071 24/08/18,15:42:23,13,10,1, 11.8,1,1, 23.112, 10636.720, 400.092, 52910.064 24/08/18,15:42:23,14,10,1, 11.8,1,1, 23.112, 10636.703, 400.100, 52910.048 24/08/18,15:42:23,15,10,1, 11.8,1,1, 23.112, 10636.675, 400.084, 52910.092 24/08/18,15:42:23,16,10,1, 11.8,1,1, 23.112, 10636.714, 400.106, 52910.130 24/08/18,15:42:23,17,10,1, 11.8,1,1, 23.112, 10636.691, 400.108, 52910.102 24/08/18,15:42:23,18,10,1, 11.8,1,1, 23.112, 10636.706, 400.084, 52910.078 24/08/18,15:42:23,19,10,1, 11.8,1,1, 23.112, 10636.706, 400.094, 52910.068 24/08/18,15:42:24,00,10,1, 11.9,1,1, 23.112, 10636.700, 400.094, 52910.068 24/08/18,15:42:24,01,10,1, 11.9,1,1, 23.112, 10636.701, 400.073, 52910.041 24/08/18,15:42:24,02,10,1, 11.9,1,1, 23.112, 10636.692, 400.071, 52910.041 24/08/18,15:42:24,03,10,1, 11.9,1,1, 23.112, 10636.691, 400.058, 52910.102 24/08/18,15:42:24,04,10,1, 11.9,1,1, 23.112, 10636.687, 400.083, 52910.110 24/08/18,15:42:24,05,10,1, 11.9,1,1, 23.112, 10636.700, 400.092, 52910.030 24/08/18,15:42:24,06,10,1, 11.9,1,1, 23.112, 10636.691, 400.107, 52910.059 24/08/18,15:42:24,07,10,1, 11.9,1,1, 23.112, 10636.696, 400.090, 52910.024 24/08/18,15:42:24,08,10,1, 11.9,1,1, 23.112, 10636.696, 400.060, 52910.075 24/08/18,15:42:24,09,10,1, 11.9,1,1, 23.112, 10636.704, 400.081, 52910.037 24/08/18,15:42:24,10,10,1, 11.9,1,1, 23.112, 10636.675, 400.088, 52910.101 24/08/18,15:42:24,11,10,1, 11.9,1,1, 23.112, 10636.670, 400.095, 52910.078 24/08/18,15:42:24,12,10,1, 11.9,1,1, 23.112, 10636.674, 400.075, 52910.086 24/08/18,15:42:24,13,10,1, 11.9,1,1, 23.112, 10636.657, 400.093, 52910.103 24/08/18,15:42:24,14,10,1, 11.9,1,1, 23.112, 10636.692, 400.084, 52910.032 24/08/18,15:42:24,15,10,1, 11.9,1,1, 23.112, 10636.689, 400.079, 52910.053 24/08/18,15:42:24,16,10,1, 11.9,1,1, 23.112, 10636.673, 400.087, 52910.089 24/08/18,15:42:24,17,10,1, 11.9,1,1, 23.112, 10636.662, 400.101, 52910.095 24/08/18,15:42:24,18,10,1, 11.9,1,1, 23.112, 10636.676, 400.095, 52910.112 24/08/18,15:42:24,19,10,1, 11.9,1,1, 23.112, 10636.669, 400.092, 52910.133 24/08/18,15:42:25,00,09,1, 11.9,1,1, 23.111, 10636.667, 400.092, 52910.133 24/08/18,15:42:25,01,09,1, 11.9,1,1, 23.111, 10636.667, 400.079, 52910.106 24/08/18,15:42:25,02,09,1, 11.9,1,1, 23.111, 10636.650, 400.103, 52910.092 24/08/18,15:42:25,03,09,1, 11.9,1,1, 23.111, 10636.660, 400.070, 52910.105 24/08/18,15:42:25,04,09,1, 11.9,1,1, 23.111, 10636.649, 400.098, 52910.079 24/08/18,15:42:25,05,09,1, 11.9,1,1, 23.111, 10636.651, 400.091, 52910.081 24/08/18,15:42:25,06,09,1, 11.9,1,1, 23.111, 10636.643, 400.098, 52910.040 24/08/18,15:42:25,07,09,1, 11.9,1,1, 23.111, 10636.650, 400.116, 52910.054 24/08/18,15:42:25,08,09,1, 11.9,1,1, 23.111, 10636.631, 400.099, 52910.020 24/08/18,15:42:25,09,09,1, 11.9,1,1, 23.111, 10636.634, 400.106, 52910.084 24/08/18,15:42:25,10,09,1, 11.9,1,1, 23.111, 10636.612, 400.094, 52910.008 24/08/18,15:42:25,11,09,1, 11.9,1,1, 23.111, 10636.648, 400.081, 52910.035 24/08/18,15:42:25,12,09,1, 11.9,1,1, 23.111, 10636.628, 400.102, 52910.069 24/08/18,15:42:25,13,09,1, 11.9,1,1, 23.111, 10636.663, 400.096, 52910.058 24/08/18,15:42:25,14,09,1, 11.9,1,1, 23.111, 10636.643, 400.097, 52910.021 24/08/18,15:42:25,15,09,1, 11.9,1,1, 23.111, 10636.648, 400.121, 52910.061 24/08/18,15:42:25,16,09,1, 11.9,1,1, 23.111, 10636.644, 400.092, 52910.083 24/08/18,15:42:25,17,09,1, 11.9,1,1, 23.111, 10636.644, 400.090, 52910.088 24/08/18,15:42:25,18,09,1, 11.9,1,1, 23.111, 10636.609, 400.103, 52910.088 24/08/18,15:42:25,19,09,1, 11.9,1,1, 23.111, 10636.624, 400.111, 52910.132 24/08/18,15:42:26,00,09,1, 11.9,1,1, 23.112, 10636.617, 400.111, 52910.132 24/08/18,15:42:26,01,09,1, 11.9,1,1, 23.112, 10636.597, 400.100, 52910.060 24/08/18,15:42:26,02,09,1, 11.9,1,1, 23.112, 10636.611, 400.095, 52910.066 24/08/18,15:42:26,03,09,1, 11.9,1,1, 23.112, 10636.631, 400.085, 52910.069 24/08/18,15:42:26,04,09,1, 11.9,1,1, 23.112, 10636.589, 400.087, 52910.060 24/08/18,15:42:26,05,09,1, 11.9,1,1, 23.112, 10636.609, 400.117, 52910.142 24/08/18,15:42:26,06,09,1, 11.9,1,1, 23.112, 10636.595, 400.112, 52910.124 24/08/18,15:42:26,07,09,1, 11.9,1,1, 23.112, 10636.594, 400.104, 52910.129 24/08/18,15:42:26,08,09,1, 11.9,1,1, 23.112, 10636.592, 400.102, 52910.083 24/08/18,15:42:26,09,09,1, 11.9,1,1, 23.112, 10636.609, 400.076, 52910.030 24/08/18,15:42:26,10,09,1, 11.9,1,1, 23.112, 10636.615, 400.109, 52910.053 24/08/18,15:42:26,11,09,1, 11.9,1,1, 23.112, 10636.582, 400.102, 52910.025 24/08/18,15:42:26,12,09,1, 11.9,1,1, 23.112, 10636.613, 400.117, 52910.060 24/08/18,15:42:26,13,09,1, 11.9,1,1, 23.112, 10636.580, 400.117, 52910.080 24/08/18,15:42:26,14,09,1, 11.9,1,1, 23.112, 10636.606, 400.116, 52910.099 24/08/18,15:42:26,15,09,1, 11.9,1,1, 23.112, 10636.596, 400.116, 52910.055 24/08/18,15:42:26,16,09,1, 11.9,1,1, 23.112, 10636.604, 400.101, 52910.086 24/08/18,15:42:26,17,09,1, 11.9,1,1, 23.112, 10636.593, 400.120, 52910.088 24/08/18,15:42:26,18,09,1, 11.9,1,1, 23.112, 10636.552, 400.101, 52910.037 24/08/18,15:42:26,19,09,1, 11.9,1,1, 23.112, 10636.583, 400.115, 52910.062 24/08/18,15:42:27,00,10,1, 11.9,1,1, 23.111, 10636.575, 400.115, 52910.062 24/08/18,15:42:27,01,10,1, 11.9,1,1, 23.111, 10636.581, 400.104, 52910.053 24/08/18,15:42:27,02,10,1, 11.9,1,1, 23.111, 10636.560, 400.114, 52910.133 24/08/18,15:42:27,03,10,1, 11.9,1,1, 23.111, 10636.566, 400.116, 52910.083 24/08/18,15:42:27,04,10,1, 11.9,1,1, 23.111, 10636.556, 400.120, 52910.158 24/08/18,15:42:27,05,10,1, 11.9,1,1, 23.111, 10636.539, 400.122, 52910.035 24/08/18,15:42:27,06,10,1, 11.9,1,1, 23.111, 10636.543, 400.119, 52910.063 24/08/18,15:42:27,07,10,1, 11.9,1,1, 23.111, 10636.565, 400.112, 52910.062 24/08/18,15:42:27,08,10,1, 11.9,1,1, 23.111, 10636.554, 400.117, 52910.020 24/08/18,15:42:27,09,10,1, 11.9,1,1, 23.111, 10636.542, 400.103, 52910.092 24/08/18,15:42:27,10,10,1, 11.9,1,1, 23.111, 10636.538, 400.101, 52910.102 24/08/18,15:42:27,11,10,1, 11.9,1,1, 23.111, 10636.529, 400.101, 52910.052 24/08/18,15:42:27,12,10,1, 11.9,1,1, 23.111, 10636.561, 400.111, 52910.118 24/08/18,15:42:27,13,10,1, 11.9,1,1, 23.111, 10636.520, 400.112, 52910.096 24/08/18,15:42:27,14,10,1, 11.9,1,1, 23.111, 10636.551, 400.123, 52910.106 24/08/18,15:42:27,15,10,1, 11.9,1,1, 23.111, 10636.545, 400.097, 52910.079 24/08/18,15:42:27,16,10,1, 11.9,1,1, 23.111, 10636.541, 400.102, 52910.066 24/08/18,15:42:27,17,10,1, 11.9,1,1, 23.111, 10636.520, 400.108, 52910.042 24/08/18,15:42:27,18,10,1, 11.9,1,1, 23.111, 10636.527, 400.106, 52910.031 24/08/18,15:42:27,19,10,1, 11.9,1,1, 23.111, 10636.538, 400.120, 52910.117 24/08/18,15:42:28,00,10,1, 11.9,1,1, 23.113, 10636.533, 400.120, 52910.117 24/08/18,15:42:28,01,10,1, 11.9,1,1, 23.113, 10636.525, 400.114, 52910.169 24/08/18,15:42:28,02,10,1, 11.9,1,1, 23.113, 10636.514, 400.126, 52910.103 24/08/18,15:42:28,03,10,1, 11.9,1,1, 23.113, 10636.524, 400.113, 52910.127 24/08/18,15:42:28,04,10,1, 11.9,1,1, 23.113, 10636.469, 400.117, 52910.086 24/08/18,15:42:28,05,10,1, 11.9,1,1, 23.113, 10636.479, 400.122, 52910.128 24/08/18,15:42:28,06,10,1, 11.9,1,1, 23.113, 10636.510, 400.116, 52910.096 24/08/18,15:42:28,07,10,1, 11.9,1,1, 23.113, 10636.513, 400.134, 52910.046 24/08/18,15:42:28,08,10,1, 11.9,1,1, 23.113, 10636.511, 400.124, 52910.049 24/08/18,15:42:28,09,10,1, 11.9,1,1, 23.113, 10636.526, 400.122, 52910.117 24/08/18,15:42:28,10,10,1, 11.9,1,1, 23.113, 10636.463, 400.118, 52910.088 24/08/18,15:42:28,11,10,1, 11.9,1,1, 23.113, 10636.485, 400.111, 52910.073 24/08/18,15:42:28,12,10,1, 11.9,1,1, 23.113, 10636.484, 400.126, 52910.056 24/08/18,15:42:28,13,10,1, 11.9,1,1, 23.113, 10636.495, 400.119, 52910.038 24/08/18,15:42:28,14,10,1, 11.9,1,1, 23.113, 10636.490, 400.130, 52910.092 24/08/18,15:42:28,15,10,1, 11.9,1,1, 23.113, 10636.475, 400.136, 52910.070 24/08/18,15:42:28,16,10,1, 11.9,1,1, 23.113, 10636.482, 400.137, 52910.071 24/08/18,15:42:28,17,10,1, 11.9,1,1, 23.113, 10636.476, 400.136, 52910.075 24/08/18,15:42:28,18,10,1, 11.9,1,1, 23.113, 10636.471, 400.134, 52910.067 24/08/18,15:42:28,19,10,1, 11.9,1,1, 23.113, 10636.463, 400.133, 52910.078 24/08/18,15:42:29,00,09,1, 11.9,1,1, 23.111, 10636.458, 400.133, 52910.078 24/08/18,15:42:29,01,09,1, 11.9,1,1, 23.111, 10636.473, 400.112, 52910.043 24/08/18,15:42:29,02,09,1, 11.9,1,1, 23.111, 10636.467, 400.118, 52910.058 24/08/18,15:42:29,03,09,1, 11.9,1,1, 23.111, 10636.452, 400.135, 52910.126 24/08/18,15:42:29,04,09,1, 11.9,1,1, 23.111, 10636.462, 400.129, 52910.090 24/08/18,15:42:29,05,09,1, 11.9,1,1, 23.111, 10636.438, 400.136, 52910.050 24/08/18,15:42:29,06,09,1, 11.9,1,1, 23.111, 10636.433, 400.144, 52910.056 24/08/18,15:42:29,07,09,1, 11.9,1,1, 23.111, 10636.443, 400.138, 52910.030 24/08/18,15:42:29,08,09,1, 11.9,1,1, 23.111, 10636.425, 400.129, 52910.015 24/08/18,15:42:29,09,09,1, 11.9,1,1, 23.111, 10636.424, 400.111, 52910.042 24/08/18,15:42:29,10,09,1, 11.9,1,1, 23.111, 10636.427, 400.139, 52910.082 24/08/18,15:42:29,11,09,1, 11.9,1,1, 23.111, 10636.427, 400.144, 52910.075 24/08/18,15:42:29,12,09,1, 11.9,1,1, 23.111, 10636.405, 400.108, 52910.077 24/08/18,15:42:29,13,09,1, 11.9,1,1, 23.111, 10636.415, 400.101, 52910.064 24/08/18,15:42:29,14,09,1, 11.9,1,1, 23.111, 10636.409, 400.119, 52910.046 24/08/18,15:42:29,15,09,1, 11.9,1,1, 23.111, 10636.394, 400.136, 52910.091 24/08/18,15:42:29,16,09,1, 11.9,1,1, 23.111, 10636.413, 400.114, 52909.999 24/08/18,15:42:29,17,09,1, 11.9,1,1, 23.111, 10636.408, 400.114, 52910.064 24/08/18,15:42:29,18,09,1, 11.9,1,1, 23.111, 10636.417, 400.129, 52910.043 24/08/18,15:42:29,19,09,1, 11.9,1,1, 23.111, 10636.413, 400.125, 52910.053 24/08/18,15:42:30,00,10,1, 12.0,1,1, 23.115, 10636.408, 400.125, 52910.053 24/08/18,15:42:30,01,10,1, 12.0,1,1, 23.115, 10636.400, 400.128, 52910.032 24/08/18,15:42:30,02,10,1, 12.0,1,1, 23.115, 10636.407, 400.138, 52910.086 24/08/18,15:42:30,03,10,1, 12.0,1,1, 23.115, 10636.410, 400.140, 52910.109 24/08/18,15:42:30,04,10,1, 12.0,1,1, 23.115, 10636.409, 400.142, 52910.051 24/08/18,15:42:30,05,10,1, 12.0,1,1, 23.115, 10636.415, 400.137, 52910.037 24/08/18,15:42:30,06,10,1, 12.0,1,1, 23.115, 10636.415, 400.119, 52910.119 24/08/18,15:42:30,07,10,1, 12.0,1,1, 23.115, 10636.389, 400.149, 52910.064 24/08/18,15:42:30,08,10,1, 12.0,1,1, 23.115, 10636.379, 400.138, 52910.122 24/08/18,15:42:30,09,10,1, 12.0,1,1, 23.115, 10636.385, 400.161, 52910.123 24/08/18,15:42:30,10,10,1, 12.0,1,1, 23.115, 10636.405, 400.138, 52910.032 24/08/18,15:42:30,11,10,1, 12.0,1,1, 23.115, 10636.396, 400.131, 52910.003 24/08/18,15:42:30,12,10,1, 12.0,1,1, 23.115, 10636.398, 400.137, 52910.008 24/08/18,15:42:30,13,10,1, 12.0,1,1, 23.115, 10636.397, 400.130, 52910.042 24/08/18,15:42:30,14,10,1, 12.0,1,1, 23.115, 10636.386, 400.142, 52910.062 24/08/18,15:42:30,15,10,1, 12.0,1,1, 23.115, 10636.371, 400.147, 52910.102 24/08/18,15:42:30,16,10,1, 12.0,1,1, 23.115, 10636.374, 400.179, 52910.060 24/08/18,15:42:30,17,10,1, 12.0,1,1, 23.115, 10636.350, 400.144, 52910.054 24/08/18,15:42:30,18,10,1, 12.0,1,1, 23.115, 10636.383, 400.117, 52910.067 24/08/18,15:42:30,19,10,1, 12.0,1,1, 23.115, 10636.377, 400.143, 52910.038 24/08/18,15:42:31,00,09,1, 12.0,1,1, 23.115, 10636.375, 400.143, 52910.038 24/08/18,15:42:31,01,09,1, 12.0,1,1, 23.115, 10636.355, 400.143, 52910.146 24/08/18,15:42:31,02,09,1, 12.0,1,1, 23.115, 10636.353, 400.166, 52910.086 24/08/18,15:42:31,03,09,1, 12.0,1,1, 23.115, 10636.360, 400.146, 52910.069 24/08/18,15:42:31,04,09,1, 12.0,1,1, 23.115, 10636.350, 400.151, 52910.042 24/08/18,15:42:31,05,09,1, 12.0,1,1, 23.115, 10636.330, 400.156, 52910.081 24/08/18,15:42:31,06,09,1, 12.0,1,1, 23.115, 10636.337, 400.146, 52910.065 24/08/18,15:42:31,07,09,1, 12.0,1,1, 23.115, 10636.354, 400.170, 52910.096 24/08/18,15:42:31,08,09,1, 12.0,1,1, 23.115, 10636.334, 400.143, 52910.017 24/08/18,15:42:31,09,09,1, 12.0,1,1, 23.115, 10636.331, 400.164, 52910.071 24/08/18,15:42:31,10,09,1, 12.0,1,1, 23.115, 10636.334, 400.150, 52910.076 24/08/18,15:42:31,11,09,1, 12.0,1,1, 23.115, 10636.313, 400.167, 52910.059 24/08/18,15:42:31,12,09,1, 12.0,1,1, 23.115, 10636.320, 400.162, 52910.064 24/08/18,15:42:31,13,09,1, 12.0,1,1, 23.115, 10636.330, 400.154, 52910.068 24/08/18,15:42:31,14,09,1, 12.0,1,1, 23.115, 10636.305, 400.175, 52909.993 24/08/18,15:42:31,15,09,1, 12.0,1,1, 23.115, 10636.310, 400.140, 52910.018 24/08/18,15:42:31,16,09,1, 12.0,1,1, 23.115, 10636.339, 400.163, 52910.051 24/08/18,15:42:31,17,09,1, 12.0,1,1, 23.115, 10636.352, 400.188, 52910.069 24/08/18,15:42:31,18,09,1, 12.0,1,1, 23.115, 10636.301, 400.154, 52910.042 24/08/18,15:42:31,19,09,1, 12.0,1,1, 23.115, 10636.273, 400.157, 52910.063 24/08/18,15:42:32,00,09,1, 11.9,1,1, 23.113, 10636.266, 400.157, 52910.063 24/08/18,15:42:32,01,09,1, 11.9,1,1, 23.113, 10636.299, 400.175, 52910.079 24/08/18,15:42:32,02,09,1, 11.9,1,1, 23.113, 10636.307, 400.194, 52910.075 24/08/18,15:42:32,03,09,1, 11.9,1,1, 23.113, 10636.269, 400.179, 52910.070 24/08/18,15:42:32,04,09,1, 11.9,1,1, 23.113, 10636.280, 400.175, 52910.054 24/08/18,15:42:32,05,09,1, 11.9,1,1, 23.113, 10636.284, 400.183, 52910.052 24/08/18,15:42:32,06,09,1, 11.9,1,1, 23.113, 10636.288, 400.189, 52910.041 24/08/18,15:42:32,07,09,1, 11.9,1,1, 23.113, 10636.281, 400.187, 52910.035 24/08/18,15:42:32,08,09,1, 11.9,1,1, 23.113, 10636.269, 400.179, 52910.068 24/08/18,15:42:32,09,09,1, 11.9,1,1, 23.113, 10636.266, 400.195, 52910.097 24/08/18,15:42:32,10,09,1, 11.9,1,1, 23.113, 10636.254, 400.189, 52910.110 24/08/18,15:42:32,11,09,1, 11.9,1,1, 23.113, 10636.280, 400.200, 52910.038 24/08/18,15:42:32,12,09,1, 11.9,1,1, 23.113, 10636.281, 400.176, 52910.063 24/08/18,15:42:32,13,09,1, 11.9,1,1, 23.113, 10636.268, 400.186, 52910.057 24/08/18,15:42:32,14,09,1, 11.9,1,1, 23.113, 10636.237, 400.187, 52910.064 24/08/18,15:42:32,15,09,1, 11.9,1,1, 23.113, 10636.258, 400.201, 52910.085 24/08/18,15:42:32,16,09,1, 11.9,1,1, 23.113, 10636.255, 400.198, 52910.035 24/08/18,15:42:32,17,09,1, 11.9,1,1, 23.113, 10636.239, 400.186, 52910.048 24/08/18,15:42:32,18,09,1, 11.9,1,1, 23.113, 10636.245, 400.188, 52910.077 24/08/18,15:42:32,19,09,1, 11.9,1,1, 23.113, 10636.258, 400.195, 52910.083 24/08/18,15:42:33,00,09,1, 11.9,1,1, 23.111, 10636.250, 400.195, 52910.083 24/08/18,15:42:33,01,09,1, 11.9,1,1, 23.111, 10636.258, 400.181, 52910.075 24/08/18,15:42:33,02,09,1, 11.9,1,1, 23.111, 10636.235, 400.206, 52910.148 24/08/18,15:42:33,03,09,1, 11.9,1,1, 23.111, 10636.254, 400.222, 52910.032 24/08/18,15:42:33,04,09,1, 11.9,1,1, 23.111, 10636.234, 400.211, 52910.041 24/08/18,15:42:33,05,09,1, 11.9,1,1, 23.111, 10636.218, 400.214, 52910.106 24/08/18,15:42:33,06,09,1, 11.9,1,1, 23.111, 10636.229, 400.194, 52910.035 24/08/18,15:42:33,07,09,1, 11.9,1,1, 23.111, 10636.232, 400.181, 52910.089 24/08/18,15:42:33,08,09,1, 11.9,1,1, 23.111, 10636.229, 400.190, 52910.043 24/08/18,15:42:33,09,09,1, 11.9,1,1, 23.111, 10636.233, 400.183, 52910.052 24/08/18,15:42:33,10,09,1, 11.9,1,1, 23.111, 10636.222, 400.196, 52910.060 24/08/18,15:42:33,11,09,1, 11.9,1,1, 23.111, 10636.210, 400.194, 52910.107 24/08/18,15:42:33,12,09,1, 11.9,1,1, 23.111, 10636.205, 400.198, 52910.039 24/08/18,15:42:33,13,09,1, 11.9,1,1, 23.111, 10636.219, 400.205, 52910.081 24/08/18,15:42:33,14,09,1, 11.9,1,1, 23.111, 10636.218, 400.189, 52910.050 24/08/18,15:42:33,15,09,1, 11.9,1,1, 23.111, 10636.209, 400.215, 52910.097 24/08/18,15:42:33,16,09,1, 11.9,1,1, 23.111, 10636.196, 400.220, 52910.017 24/08/18,15:42:33,17,09,1, 11.9,1,1, 23.111, 10636.175, 400.225, 52910.049 24/08/18,15:42:33,18,09,1, 11.9,1,1, 23.111, 10636.163, 400.217, 52910.099 24/08/18,15:42:33,19,09,1, 11.9,1,1, 23.111, 10636.177, 400.190, 52910.076 24/08/18,15:42:34,00,09,1, 11.9,1,1, 23.115, 10636.175, 400.190, 52910.076 24/08/18,15:42:34,01,09,1, 11.9,1,1, 23.115, 10636.181, 400.206, 52910.122 24/08/18,15:42:34,02,09,1, 11.9,1,1, 23.115, 10636.168, 400.218, 52910.065 24/08/18,15:42:34,03,09,1, 11.9,1,1, 23.115, 10636.172, 400.230, 52910.034 24/08/18,15:42:34,04,09,1, 11.9,1,1, 23.115, 10636.139, 400.206, 52910.087 24/08/18,15:42:34,05,09,1, 11.9,1,1, 23.115, 10636.144, 400.241, 52910.106 24/08/18,15:42:34,06,09,1, 11.9,1,1, 23.115, 10636.162, 400.226, 52910.052 24/08/18,15:42:34,07,09,1, 11.9,1,1, 23.115, 10636.154, 400.225, 52910.048 24/08/18,15:42:34,08,09,1, 11.9,1,1, 23.115, 10636.168, 400.228, 52910.065 24/08/18,15:42:34,09,09,1, 11.9,1,1, 23.115, 10636.146, 400.195, 52910.063 24/08/18,15:42:34,10,09,1, 11.9,1,1, 23.115, 10636.151, 400.225, 52910.102 24/08/18,15:42:34,11,09,1, 11.9,1,1, 23.115, 10636.156, 400.223, 52910.068 24/08/18,15:42:34,12,09,1, 11.9,1,1, 23.115, 10636.127, 400.223, 52910.050 24/08/18,15:42:34,13,09,1, 11.9,1,1, 23.115, 10636.143, 400.238, 52910.069 24/08/18,15:42:34,14,09,1, 11.9,1,1, 23.115, 10636.150, 400.243, 52910.060 24/08/18,15:42:34,15,09,1, 11.9,1,1, 23.115, 10636.144, 400.209, 52910.058 24/08/18,15:42:34,16,09,1, 11.9,1,1, 23.115, 10636.115, 400.230, 52910.071 24/08/18,15:42:34,17,09,1, 11.9,1,1, 23.115, 10636.134, 400.233, 52910.046 24/08/18,15:42:34,18,09,1, 11.9,1,1, 23.115, 10636.133, 400.243, 52910.083 24/08/18,15:42:34,19,09,1, 11.9,1,1, 23.115, 10636.107, 400.229, 52910.070 24/08/18,15:42:35,00,10,1, 11.9,1,1, 23.110, 10636.100, 400.229, 52910.070 24/08/18,15:42:35,01,10,1, 11.9,1,1, 23.110, 10636.081, 400.261, 52910.112 24/08/18,15:42:35,02,10,1, 11.9,1,1, 23.110, 10636.098, 400.271, 52910.146 24/08/18,15:42:35,03,10,1, 11.9,1,1, 23.110, 10636.086, 400.249, 52910.081 24/08/18,15:42:35,04,10,1, 11.9,1,1, 23.110, 10636.079, 400.271, 52910.085 24/08/18,15:42:35,05,10,1, 11.9,1,1, 23.110, 10636.087, 400.257, 52910.071 24/08/18,15:42:35,06,10,1, 11.9,1,1, 23.110, 10636.078, 400.236, 52910.071 24/08/18,15:42:35,07,10,1, 11.9,1,1, 23.110, 10636.078, 400.255, 52910.125 24/08/18,15:42:35,08,10,1, 11.9,1,1, 23.110, 10636.078, 400.260, 52910.112 24/08/18,15:42:35,09,10,1, 11.9,1,1, 23.110, 10636.076, 400.247, 52910.116 24/08/18,15:42:35,10,10,1, 11.9,1,1, 23.110, 10636.074, 400.256, 52910.079 24/08/18,15:42:35,11,10,1, 11.9,1,1, 23.110, 10636.057, 400.232, 52910.135 24/08/18,15:42:35,12,10,1, 11.9,1,1, 23.110, 10636.073, 400.268, 52910.118 24/08/18,15:42:35,13,10,1, 11.9,1,1, 23.110, 10636.057, 400.263, 52910.065 24/08/18,15:42:35,14,10,1, 11.9,1,1, 23.110, 10636.077, 400.266, 52910.081 24/08/18,15:42:35,15,10,1, 11.9,1,1, 23.110, 10636.054, 400.277, 52910.069 24/08/18,15:42:35,16,10,1, 11.9,1,1, 23.110, 10636.055, 400.268, 52910.108 24/08/18,15:42:35,17,10,1, 11.9,1,1, 23.110, 10636.054, 400.276, 52910.067 24/08/18,15:42:35,18,10,1, 11.9,1,1, 23.110, 10636.058, 400.258, 52910.064 24/08/18,15:42:35,19,10,1, 11.9,1,1, 23.110, 10636.056, 400.262, 52910.103 24/08/18,15:42:36,00,10,1, 11.9,1,1, 23.110, 10636.050, 400.262, 52910.103 24/08/18,15:42:36,01,10,1, 11.9,1,1, 23.110, 10636.057, 400.293, 52910.117 24/08/18,15:42:36,02,10,1, 11.9,1,1, 23.110, 10636.051, 400.266, 52910.074 24/08/18,15:42:36,03,10,1, 11.9,1,1, 23.110, 10636.034, 400.287, 52910.095 24/08/18,15:42:36,04,10,1, 11.9,1,1, 23.110, 10636.077, 400.280, 52910.053 24/08/18,15:42:36,05,10,1, 11.9,1,1, 23.110, 10636.030, 400.292, 52910.040 24/08/18,15:42:36,06,10,1, 11.9,1,1, 23.110, 10636.033, 400.293, 52910.107 24/08/18,15:42:36,07,10,1, 11.9,1,1, 23.110, 10636.056, 400.270, 52910.073 24/08/18,15:42:36,08,10,1, 11.9,1,1, 23.110, 10636.033, 400.268, 52910.168 24/08/18,15:42:36,09,10,1, 11.9,1,1, 23.110, 10636.018, 400.292, 52910.112 24/08/18,15:42:36,10,10,1, 11.9,1,1, 23.110, 10636.010, 400.298, 52910.095 24/08/18,15:42:36,11,10,1, 11.9,1,1, 23.110, 10636.027, 400.273, 52910.125 24/08/18,15:42:36,12,10,1, 11.9,1,1, 23.110, 10636.032, 400.281, 52910.052 24/08/18,15:42:36,13,10,1, 11.9,1,1, 23.110, 10636.024, 400.264, 52910.089 24/08/18,15:42:36,14,10,1, 11.9,1,1, 23.110, 10636.037, 400.288, 52910.084 24/08/18,15:42:36,15,10,1, 11.9,1,1, 23.110, 10636.015, 400.290, 52910.043 24/08/18,15:42:36,16,10,1, 11.9,1,1, 23.110, 10636.005, 400.268, 52910.105 24/08/18,15:42:36,17,10,1, 11.9,1,1, 23.110, 10636.040, 400.291, 52910.044 24/08/18,15:42:36,18,10,1, 11.9,1,1, 23.110, 10636.014, 400.293, 52910.008 24/08/18,15:42:36,19,10,1, 11.9,1,1, 23.110, 10636.033, 400.308, 52910.070 24/08/18,15:42:37,00,10,1, 11.9,1,1, 23.117, 10636.033, 400.308, 52910.070 24/08/18,15:42:37,01,10,1, 11.9,1,1, 23.117, 10636.020, 400.300, 52910.054 24/08/18,15:42:37,02,10,1, 11.9,1,1, 23.117, 10635.996, 400.288, 52910.044 24/08/18,15:42:37,03,10,1, 11.9,1,1, 23.117, 10636.033, 400.317, 52910.060 24/08/18,15:42:37,04,10,1, 11.9,1,1, 23.117, 10635.996, 400.303, 52910.068 24/08/18,15:42:37,05,10,1, 11.9,1,1, 23.117, 10635.975, 400.317, 52910.096 24/08/18,15:42:37,06,10,1, 11.9,1,1, 23.117, 10635.985, 400.298, 52910.066 24/08/18,15:42:37,07,10,1, 11.9,1,1, 23.117, 10635.999, 400.313, 52910.107 24/08/18,15:42:37,08,10,1, 11.9,1,1, 23.117, 10635.965, 400.302, 52910.029 24/08/18,15:42:37,09,10,1, 11.9,1,1, 23.117, 10635.981, 400.315, 52910.067 24/08/18,15:42:37,10,10,1, 11.9,1,1, 23.117, 10635.972, 400.307, 52910.054 24/08/18,15:42:37,11,10,1, 11.9,1,1, 23.117, 10635.978, 400.318, 52910.095 24/08/18,15:42:37,12,10,1, 11.9,1,1, 23.117, 10635.958, 400.311, 52910.047 24/08/18,15:42:37,13,10,1, 11.9,1,1, 23.117, 10635.952, 400.312, 52910.082 24/08/18,15:42:37,14,10,1, 11.9,1,1, 23.117, 10635.947, 400.312, 52910.128 24/08/18,15:42:37,15,10,1, 11.9,1,1, 23.117, 10635.957, 400.321, 52910.096 24/08/18,15:42:37,16,10,1, 11.9,1,1, 23.117, 10635.942, 400.280, 52910.069 24/08/18,15:42:37,17,10,1, 11.9,1,1, 23.117, 10635.973, 400.287, 52910.045 24/08/18,15:42:37,18,10,1, 11.9,1,1, 23.117, 10635.933, 400.286, 52910.036 24/08/18,15:42:37,19,10,1, 11.9,1,1, 23.117, 10635.921, 400.296, 52910.032 24/08/18,15:42:38,00,10,1, 11.8,1,1, 23.114, 10635.916, 400.296, 52910.032 24/08/18,15:42:38,01,10,1, 11.8,1,1, 23.114, 10635.938, 400.311, 52910.011 24/08/18,15:42:38,02,10,1, 11.8,1,1, 23.114, 10635.965, 400.302, 52910.083 24/08/18,15:42:38,03,10,1, 11.8,1,1, 23.114, 10635.915, 400.329, 52910.030 24/08/18,15:42:38,04,10,1, 11.8,1,1, 23.114, 10635.957, 400.325, 52910.028 24/08/18,15:42:38,05,10,1, 11.8,1,1, 23.114, 10635.934, 400.296, 52910.033 24/08/18,15:42:38,06,10,1, 11.8,1,1, 23.114, 10635.936, 400.308, 52910.038 24/08/18,15:42:38,07,10,1, 11.8,1,1, 23.114, 10635.929, 400.339, 52910.124 24/08/18,15:42:38,08,10,1, 11.8,1,1, 23.114, 10635.923, 400.324, 52910.054 24/08/18,15:42:38,09,10,1, 11.8,1,1, 23.114, 10635.928, 400.311, 52910.110 24/08/18,15:42:38,10,10,1, 11.8,1,1, 23.114, 10635.939, 400.295, 52910.099 24/08/18,15:42:38,11,10,1, 11.8,1,1, 23.114, 10635.930, 400.316, 52910.033 24/08/18,15:42:38,12,10,1, 11.8,1,1, 23.114, 10635.925, 400.314, 52910.036 24/08/18,15:42:38,13,10,1, 11.8,1,1, 23.114, 10635.936, 400.304, 52910.096 24/08/18,15:42:38,14,10,1, 11.8,1,1, 23.114, 10635.912, 400.329, 52910.093 24/08/18,15:42:38,15,10,1, 11.8,1,1, 23.114, 10635.917, 400.292, 52910.092 24/08/18,15:42:38,16,10,1, 11.8,1,1, 23.114, 10635.898, 400.320, 52910.029 24/08/18,15:42:38,17,10,1, 11.8,1,1, 23.114, 10635.900, 400.307, 52910.124 24/08/18,15:42:38,18,10,1, 11.8,1,1, 23.114, 10635.876, 400.329, 52910.066 24/08/18,15:42:38,19,10,1, 11.8,1,1, 23.114, 10635.890, 400.329, 52910.018 24/08/18,15:42:39,00,10,1, 11.9,1,1, 23.114, 10635.883, 400.329, 52910.018 24/08/18,15:42:39,01,10,1, 11.9,1,1, 23.114, 10635.875, 400.321, 52910.092 24/08/18,15:42:39,02,10,1, 11.9,1,1, 23.114, 10635.885, 400.303, 52910.033 24/08/18,15:42:39,03,10,1, 11.9,1,1, 23.114, 10635.900, 400.322, 52910.118 24/08/18,15:42:39,04,10,1, 11.9,1,1, 23.114, 10635.892, 400.333, 52910.092 24/08/18,15:42:39,05,10,1, 11.9,1,1, 23.114, 10635.882, 400.324, 52910.125 24/08/18,15:42:39,06,10,1, 11.9,1,1, 23.114, 10635.891, 400.323, 52910.145 24/08/18,15:42:39,07,10,1, 11.9,1,1, 23.114, 10635.876, 400.331, 52910.090 24/08/18,15:42:39,08,10,1, 11.9,1,1, 23.114, 10635.883, 400.341, 52910.108 24/08/18,15:42:39,09,10,1, 11.9,1,1, 23.114, 10635.873, 400.317, 52910.033 24/08/18,15:42:39,10,10,1, 11.9,1,1, 23.114, 10635.881, 400.300, 52910.001 24/08/18,15:42:39,11,10,1, 11.9,1,1, 23.114, 10635.880, 400.327, 52910.086 24/08/18,15:42:39,12,10,1, 11.9,1,1, 23.114, 10635.874, 400.310, 52910.036 24/08/18,15:42:39,13,10,1, 11.9,1,1, 23.114, 10635.882, 400.334, 52910.045 24/08/18,15:42:39,14,10,1, 11.9,1,1, 23.114, 10635.851, 400.304, 52910.084 24/08/18,15:42:39,15,10,1, 11.9,1,1, 23.114, 10635.854, 400.324, 52910.047 24/08/18,15:42:39,16,10,1, 11.9,1,1, 23.114, 10635.845, 400.318, 52910.045 24/08/18,15:42:39,17,10,1, 11.9,1,1, 23.114, 10635.848, 400.335, 52909.997 24/08/18,15:42:39,18,10,1, 11.9,1,1, 23.114, 10635.856, 400.322, 52910.081 24/08/18,15:42:39,19,10,1, 11.9,1,1, 23.114, 10635.856, 400.345, 52910.083 24/08/18,15:42:40,00,10,1, 11.8,1,1, 23.113, 10635.849, 400.345, 52910.083 24/08/18,15:42:40,01,10,1, 11.8,1,1, 23.113, 10635.848, 400.341, 52910.109 24/08/18,15:42:40,02,10,1, 11.8,1,1, 23.113, 10635.830, 400.342, 52910.093 24/08/18,15:42:40,03,10,1, 11.8,1,1, 23.113, 10635.837, 400.282, 52910.041 24/08/18,15:42:40,04,10,1, 11.8,1,1, 23.113, 10635.831, 400.334, 52909.988 24/08/18,15:42:40,05,10,1, 11.8,1,1, 23.113, 10635.802, 400.308, 52910.090 24/08/18,15:42:40,06,10,1, 11.8,1,1, 23.113, 10635.830, 400.327, 52910.039 24/08/18,15:42:40,07,10,1, 11.8,1,1, 23.113, 10635.848, 400.335, 52910.139 24/08/18,15:42:40,08,10,1, 11.8,1,1, 23.113, 10635.829, 400.333, 52910.072 24/08/18,15:42:40,09,10,1, 11.8,1,1, 23.113, 10635.834, 400.339, 52910.040 24/08/18,15:42:40,10,10,1, 11.8,1,1, 23.113, 10635.817, 400.342, 52910.062 24/08/18,15:42:40,11,10,1, 11.8,1,1, 23.113, 10635.805, 400.357, 52910.051 24/08/18,15:42:40,12,10,1, 11.8,1,1, 23.113, 10635.823, 400.355, 52910.059 24/08/18,15:42:40,13,10,1, 11.8,1,1, 23.113, 10635.815, 400.360, 52910.049 24/08/18,15:42:40,14,10,1, 11.8,1,1, 23.113, 10635.818, 400.366, 52910.084 24/08/18,15:42:40,15,10,1, 11.8,1,1, 23.113, 10635.789, 400.355, 52910.055 24/08/18,15:42:40,16,10,1, 11.8,1,1, 23.113, 10635.789, 400.335, 52910.044 24/08/18,15:42:40,17,10,1, 11.8,1,1, 23.113, 10635.796, 400.357, 52910.058 24/08/18,15:42:40,18,10,1, 11.8,1,1, 23.113, 10635.813, 400.358, 52910.019 24/08/18,15:42:40,19,10,1, 11.8,1,1, 23.113, 10635.812, 400.340, 52910.072 24/08/18,15:42:41,00,10,1, 11.9,1,1, 23.114, 10635.808, 400.340, 52910.072 24/08/18,15:42:41,01,10,1, 11.9,1,1, 23.114, 10635.806, 400.367, 52910.028 24/08/18,15:42:41,02,10,1, 11.9,1,1, 23.114, 10635.778, 400.362, 52910.094 24/08/18,15:42:41,03,10,1, 11.9,1,1, 23.114, 10635.783, 400.340, 52910.099 24/08/18,15:42:41,04,10,1, 11.9,1,1, 23.114, 10635.789, 400.350, 52910.106 24/08/18,15:42:41,05,10,1, 11.9,1,1, 23.114, 10635.791, 400.352, 52910.016 24/08/18,15:42:41,06,10,1, 11.9,1,1, 23.114, 10635.794, 400.348, 52910.025 24/08/18,15:42:41,07,10,1, 11.9,1,1, 23.114, 10635.759, 400.363, 52910.036 24/08/18,15:42:41,08,10,1, 11.9,1,1, 23.114, 10635.803, 400.383, 52910.052 24/08/18,15:42:41,09,10,1, 11.9,1,1, 23.114, 10635.781, 400.371, 52910.050 24/08/18,15:42:41,10,10,1, 11.9,1,1, 23.114, 10635.762, 400.351, 52910.071 24/08/18,15:42:41,11,10,1, 11.9,1,1, 23.114, 10635.782, 400.388, 52910.062 24/08/18,15:42:41,12,10,1, 11.9,1,1, 23.114, 10635.747, 400.341, 52910.041 24/08/18,15:42:41,13,10,1, 11.9,1,1, 23.114, 10635.738, 400.374, 52910.097 24/08/18,15:42:41,14,10,1, 11.9,1,1, 23.114, 10635.771, 400.357, 52910.152 24/08/18,15:42:41,15,10,1, 11.9,1,1, 23.114, 10635.752, 400.349, 52910.062 24/08/18,15:42:41,16,10,1, 11.9,1,1, 23.114, 10635.750, 400.360, 52910.041 24/08/18,15:42:41,17,10,1, 11.9,1,1, 23.114, 10635.747, 400.365, 52910.063 24/08/18,15:42:41,18,10,1, 11.9,1,1, 23.114, 10635.748, 400.348, 52910.079 24/08/18,15:42:41,19,10,1, 11.9,1,1, 23.114, 10635.738, 400.358, 52910.027 24/08/18,15:42:42,00,10,1, 11.9,1,1, 23.115, 10635.732, 400.358, 52910.027 24/08/18,15:42:42,01,10,1, 11.9,1,1, 23.115, 10635.754, 400.348, 52910.004 24/08/18,15:42:42,02,10,1, 11.9,1,1, 23.115, 10635.733, 400.364, 52910.118 24/08/18,15:42:42,03,10,1, 11.9,1,1, 23.115, 10635.740, 400.349, 52909.992 24/08/18,15:42:42,04,10,1, 11.9,1,1, 23.115, 10635.720, 400.376, 52910.091 24/08/18,15:42:42,05,10,1, 11.9,1,1, 23.115, 10635.736, 400.383, 52910.064 24/08/18,15:42:42,06,10,1, 11.9,1,1, 23.115, 10635.728, 400.361, 52910.005 24/08/18,15:42:42,07,10,1, 11.9,1,1, 23.115, 10635.731, 400.391, 52910.005 24/08/18,15:42:42,08,10,1, 11.9,1,1, 23.115, 10635.716, 400.374, 52910.088 24/08/18,15:42:42,09,10,1, 11.9,1,1, 23.115, 10635.721, 400.378, 52910.058 24/08/18,15:42:42,10,10,1, 11.9,1,1, 23.115, 10635.724, 400.368, 52910.101 24/08/18,15:42:42,11,10,1, 11.9,1,1, 23.115, 10635.712, 400.381, 52910.036 24/08/18,15:42:42,12,10,1, 11.9,1,1, 23.115, 10635.709, 400.394, 52910.105 24/08/18,15:42:42,13,10,1, 11.9,1,1, 23.115, 10635.696, 400.389, 52910.165 24/08/18,15:42:42,14,10,1, 11.9,1,1, 23.115, 10635.720, 400.372, 52910.059 24/08/18,15:42:42,15,10,1, 11.9,1,1, 23.115, 10635.708, 400.383, 52910.081 24/08/18,15:42:42,16,10,1, 11.9,1,1, 23.115, 10635.714, 400.364, 52910.036 24/08/18,15:42:42,17,10,1, 11.9,1,1, 23.115, 10635.669, 400.395, 52910.066 24/08/18,15:42:42,18,10,1, 11.9,1,1, 23.115, 10635.726, 400.386, 52910.062 24/08/18,15:42:42,19,10,1, 11.9,1,1, 23.115, 10635.699, 400.368, 52910.118 24/08/18,15:42:43,00,09,1, 11.9,1,1, 23.111, 10635.691, 400.368, 52910.118 24/08/18,15:42:43,01,09,1, 11.9,1,1, 23.111, 10635.697, 400.370, 52909.978 24/08/18,15:42:43,02,09,1, 11.9,1,1, 23.111, 10635.694, 400.408, 52910.068 24/08/18,15:42:43,03,09,1, 11.9,1,1, 23.111, 10635.710, 400.392, 52910.066 24/08/18,15:42:43,04,09,1, 11.9,1,1, 23.111, 10635.698, 400.384, 52910.070 24/08/18,15:42:43,05,09,1, 11.9,1,1, 23.111, 10635.699, 400.401, 52910.042 24/08/18,15:42:43,06,09,1, 11.9,1,1, 23.111, 10635.682, 400.375, 52910.017 24/08/18,15:42:43,07,09,1, 11.9,1,1, 23.111, 10635.683, 400.390, 52910.028 24/08/18,15:42:43,08,09,1, 11.9,1,1, 23.111, 10635.690, 400.412, 52910.083 24/08/18,15:42:43,09,09,1, 11.9,1,1, 23.111, 10635.681, 400.419, 52910.133 24/08/18,15:42:43,10,09,1, 11.9,1,1, 23.111, 10635.686, 400.405, 52910.093 24/08/18,15:42:43,11,09,1, 11.9,1,1, 23.111, 10635.666, 400.417, 52910.092 24/08/18,15:42:43,12,09,1, 11.9,1,1, 23.111, 10635.694, 400.404, 52910.130 24/08/18,15:42:43,13,09,1, 11.9,1,1, 23.111, 10635.671, 400.381, 52910.039 24/08/18,15:42:43,14,09,1, 11.9,1,1, 23.111, 10635.683, 400.386, 52910.003 24/08/18,15:42:43,15,09,1, 11.9,1,1, 23.111, 10635.638, 400.418, 52910.063 24/08/18,15:42:43,16,09,1, 11.9,1,1, 23.111, 10635.666, 400.432, 52910.043 24/08/18,15:42:43,17,09,1, 11.9,1,1, 23.111, 10635.665, 400.409, 52910.064 24/08/18,15:42:43,18,09,1, 11.9,1,1, 23.111, 10635.669, 400.392, 52910.078 24/08/18,15:42:43,19,09,1, 11.9,1,1, 23.111, 10635.670, 400.414, 52910.014 24/08/18,15:42:44,00,09,1, 11.9,1,1, 23.111, 10635.666, 400.414, 52910.014 24/08/18,15:42:44,01,09,1, 11.9,1,1, 23.111, 10635.648, 400.422, 52910.041 24/08/18,15:42:44,02,09,1, 11.9,1,1, 23.111, 10635.642, 400.415, 52910.044 24/08/18,15:42:44,03,09,1, 11.9,1,1, 23.111, 10635.647, 400.421, 52910.118 24/08/18,15:42:44,04,09,1, 11.9,1,1, 23.111, 10635.632, 400.416, 52909.984 24/08/18,15:42:44,05,09,1, 11.9,1,1, 23.111, 10635.622, 400.427, 52910.063 24/08/18,15:42:44,06,09,1, 11.9,1,1, 23.111, 10635.644, 400.418, 52910.033 24/08/18,15:42:44,07,09,1, 11.9,1,1, 23.111, 10635.639, 400.429, 52910.019 24/08/18,15:42:44,08,09,1, 11.9,1,1, 23.111, 10635.633, 400.432, 52910.066 24/08/18,15:42:44,09,09,1, 11.9,1,1, 23.111, 10635.624, 400.436, 52910.059 24/08/18,15:42:44,10,09,1, 11.9,1,1, 23.111, 10635.629, 400.423, 52910.091 24/08/18,15:42:44,11,09,1, 11.9,1,1, 23.111, 10635.619, 400.421, 52910.110 24/08/18,15:42:44,12,09,1, 11.9,1,1, 23.111, 10635.617, 400.432, 52910.107 24/08/18,15:42:44,13,09,1, 11.9,1,1, 23.111, 10635.610, 400.452, 52910.105 24/08/18,15:42:44,14,09,1, 11.9,1,1, 23.111, 10635.601, 400.419, 52910.091 24/08/18,15:42:44,15,09,1, 11.9,1,1, 23.111, 10635.620, 400.421, 52910.022 24/08/18,15:42:44,16,09,1, 11.9,1,1, 23.111, 10635.596, 400.452, 52910.087 24/08/18,15:42:44,17,09,1, 11.9,1,1, 23.111, 10635.614, 400.440, 52910.050 24/08/18,15:42:44,18,09,1, 11.9,1,1, 23.111, 10635.609, 400.429, 52910.054 24/08/18,15:42:44,19,09,1, 11.9,1,1, 23.111, 10635.608, 400.439, 52910.047 24/08/18,15:42:45,00,09,1, 11.9,1,1, 23.113, 10635.607, 400.439, 52910.047 24/08/18,15:42:45,01,09,1, 11.9,1,1, 23.113, 10635.598, 400.455, 52910.048 24/08/18,15:42:45,02,09,1, 11.9,1,1, 23.113, 10635.597, 400.446, 52910.061 24/08/18,15:42:45,03,09,1, 11.9,1,1, 23.113, 10635.605, 400.444, 52910.036 24/08/18,15:42:45,04,09,1, 11.9,1,1, 23.113, 10635.609, 400.443, 52910.023 24/08/18,15:42:45,05,09,1, 11.9,1,1, 23.113, 10635.567, 400.444, 52910.015 24/08/18,15:42:45,06,09,1, 11.9,1,1, 23.113, 10635.571, 400.439, 52910.036 24/08/18,15:42:45,07,09,1, 11.9,1,1, 23.113, 10635.585, 400.460, 52910.011 24/08/18,15:42:45,08,09,1, 11.9,1,1, 23.113, 10635.568, 400.441, 52910.070 24/08/18,15:42:45,09,09,1, 11.9,1,1, 23.113, 10635.582, 400.449, 52910.030 24/08/18,15:42:45,10,09,1, 11.9,1,1, 23.113, 10635.586, 400.446, 52910.005 24/08/18,15:42:45,11,09,1, 11.9,1,1, 23.113, 10635.568, 400.451, 52910.040 24/08/18,15:42:45,12,09,1, 11.9,1,1, 23.113, 10635.574, 400.457, 52910.066 24/08/18,15:42:45,13,09,1, 11.9,1,1, 23.113, 10635.539, 400.439, 52910.060 24/08/18,15:42:45,14,09,1, 11.9,1,1, 23.113, 10635.565, 400.441, 52909.987 24/08/18,15:42:45,15,09,1, 11.9,1,1, 23.113, 10635.543, 400.456, 52910.031 24/08/18,15:42:45,16,09,1, 11.9,1,1, 23.113, 10635.555, 400.457, 52910.049 24/08/18,15:42:45,17,09,1, 11.9,1,1, 23.113, 10635.536, 400.454, 52910.120 24/08/18,15:42:45,18,09,1, 11.9,1,1, 23.113, 10635.565, 400.437, 52910.031 24/08/18,15:42:45,19,09,1, 11.9,1,1, 23.113, 10635.543, 400.452, 52910.076 24/08/18,15:42:46,00,09,1, 11.9,1,1, 23.118, 10635.540, 400.452, 52910.076 24/08/18,15:42:46,01,09,1, 11.9,1,1, 23.118, 10635.561, 400.453, 52910.004 24/08/18,15:42:46,02,09,1, 11.9,1,1, 23.118, 10635.545, 400.461, 52910.094 24/08/18,15:42:46,03,09,1, 11.9,1,1, 23.118, 10635.565, 400.466, 52910.053 24/08/18,15:42:46,04,09,1, 11.9,1,1, 23.118, 10635.542, 400.457, 52910.028 24/08/18,15:42:46,05,09,1, 11.9,1,1, 23.118, 10635.537, 400.473, 52910.017 24/08/18,15:42:46,06,09,1, 11.9,1,1, 23.118, 10635.530, 400.458, 52909.988 24/08/18,15:42:46,07,09,1, 11.9,1,1, 23.118, 10635.543, 400.458, 52910.011 24/08/18,15:42:46,08,09,1, 11.9,1,1, 23.118, 10635.515, 400.462, 52910.007 24/08/18,15:42:46,09,09,1, 11.9,1,1, 23.118, 10635.535, 400.461, 52910.089 24/08/18,15:42:46,10,09,1, 11.9,1,1, 23.118, 10635.543, 400.448, 52910.022 24/08/18,15:42:46,11,09,1, 11.9,1,1, 23.118, 10635.550, 400.457, 52910.083 24/08/18,15:42:46,12,09,1, 11.9,1,1, 23.118, 10635.518, 400.454, 52910.099 24/08/18,15:42:46,13,09,1, 11.9,1,1, 23.118, 10635.515, 400.482, 52910.068 24/08/18,15:42:46,14,09,1, 11.9,1,1, 23.118, 10635.498, 400.479, 52910.081 24/08/18,15:42:46,15,09,1, 11.9,1,1, 23.118, 10635.501, 400.492, 52910.051 24/08/18,15:42:46,16,09,1, 11.9,1,1, 23.118, 10635.505, 400.484, 52910.004 24/08/18,15:42:46,17,09,1, 11.9,1,1, 23.118, 10635.492, 400.464, 52910.112 24/08/18,15:42:46,18,09,1, 11.9,1,1, 23.118, 10635.499, 400.492, 52910.063 24/08/18,15:42:46,19,09,1, 11.9,1,1, 23.118, 10635.506, 400.467, 52910.011 24/08/18,15:42:47,00,10,1, 11.9,1,1, 23.115, 10635.499, 400.467, 52910.011 24/08/18,15:42:47,01,10,1, 11.9,1,1, 23.115, 10635.491, 400.466, 52910.038 24/08/18,15:42:47,02,10,1, 11.9,1,1, 23.115, 10635.490, 400.479, 52910.061 24/08/18,15:42:47,03,10,1, 11.9,1,1, 23.115, 10635.487, 400.485, 52910.054 24/08/18,15:42:47,04,10,1, 11.9,1,1, 23.115, 10635.484, 400.492, 52910.068 24/08/18,15:42:47,05,10,1, 11.9,1,1, 23.115, 10635.514, 400.458, 52910.005 24/08/18,15:42:47,06,10,1, 11.9,1,1, 23.115, 10635.492, 400.468, 52910.008 24/08/18,15:42:47,07,10,1, 11.9,1,1, 23.115, 10635.499, 400.480, 52909.983 24/08/18,15:42:47,08,10,1, 11.9,1,1, 23.115, 10635.471, 400.481, 52910.037 24/08/18,15:42:47,09,10,1, 11.9,1,1, 23.115, 10635.477, 400.492, 52910.043 24/08/18,15:42:47,10,10,1, 11.9,1,1, 23.115, 10635.485, 400.506, 52910.011 24/08/18,15:42:47,11,10,1, 11.9,1,1, 23.115, 10635.470, 400.492, 52910.059 24/08/18,15:42:47,12,10,1, 11.9,1,1, 23.115, 10635.449, 400.517, 52910.037 24/08/18,15:42:47,13,10,1, 11.9,1,1, 23.115, 10635.474, 400.498, 52910.009 24/08/18,15:42:47,14,10,1, 11.9,1,1, 23.115, 10635.466, 400.506, 52910.040 24/08/18,15:42:47,15,10,1, 11.9,1,1, 23.115, 10635.457, 400.519, 52910.093 24/08/18,15:42:47,16,10,1, 11.9,1,1, 23.115, 10635.452, 400.491, 52910.061 24/08/18,15:42:47,17,10,1, 11.9,1,1, 23.115, 10635.451, 400.501, 52910.076 24/08/18,15:42:47,18,10,1, 11.9,1,1, 23.115, 10635.478, 400.519, 52910.072 24/08/18,15:42:47,19,10,1, 11.9,1,1, 23.115, 10635.443, 400.524, 52910.103 24/08/18,15:42:48,00,10,1, 11.9,1,1, 23.116, 10635.440, 400.524, 52910.103 24/08/18,15:42:48,01,10,1, 11.9,1,1, 23.116, 10635.467, 400.530, 52910.053 24/08/18,15:42:48,02,10,1, 11.9,1,1, 23.116, 10635.465, 400.522, 52910.044 24/08/18,15:42:48,03,10,1, 11.9,1,1, 23.116, 10635.431, 400.524, 52910.042 24/08/18,15:42:48,04,10,1, 11.9,1,1, 23.116, 10635.418, 400.518, 52910.025 24/08/18,15:42:48,05,10,1, 11.9,1,1, 23.116, 10635.418, 400.532, 52910.074 24/08/18,15:42:48,06,10,1, 11.9,1,1, 23.116, 10635.425, 400.507, 52910.023 24/08/18,15:42:48,07,10,1, 11.9,1,1, 23.116, 10635.439, 400.533, 52910.052 24/08/18,15:42:48,08,10,1, 11.9,1,1, 23.116, 10635.467, 400.523, 52910.027 24/08/18,15:42:48,09,10,1, 11.9,1,1, 23.116, 10635.437, 400.533, 52910.064 24/08/18,15:42:48,10,10,1, 11.9,1,1, 23.116, 10635.395, 400.533, 52910.032 24/08/18,15:42:48,11,10,1, 11.9,1,1, 23.116, 10635.431, 400.541, 52909.976 24/08/18,15:42:48,12,10,1, 11.9,1,1, 23.116, 10635.433, 400.529, 52910.043 24/08/18,15:42:48,13,10,1, 11.9,1,1, 23.116, 10635.430, 400.533, 52910.017 24/08/18,15:42:48,14,10,1, 11.9,1,1, 23.116, 10635.416, 400.534, 52910.007 24/08/18,15:42:48,15,10,1, 11.9,1,1, 23.116, 10635.417, 400.521, 52910.077 24/08/18,15:42:48,16,10,1, 11.9,1,1, 23.116, 10635.429, 400.526, 52910.050 24/08/18,15:42:48,17,10,1, 11.9,1,1, 23.116, 10635.424, 400.551, 52910.076 24/08/18,15:42:48,18,10,1, 11.9,1,1, 23.116, 10635.408, 400.527, 52910.026 24/08/18,15:42:48,19,10,1, 11.9,1,1, 23.116, 10635.410, 400.542, 52910.043 24/08/18,15:42:49,00,10,1, 11.9,1,1, 23.118, 10635.407, 400.542, 52910.043 24/08/18,15:42:49,01,10,1, 11.9,1,1, 23.118, 10635.429, 400.551, 52910.056 24/08/18,15:42:49,02,10,1, 11.9,1,1, 23.118, 10635.421, 400.568, 52910.039 24/08/18,15:42:49,03,10,1, 11.9,1,1, 23.118, 10635.387, 400.548, 52910.061 24/08/18,15:42:49,04,10,1, 11.9,1,1, 23.118, 10635.398, 400.549, 52910.019 24/08/18,15:42:49,05,10,1, 11.9,1,1, 23.118, 10635.380, 400.553, 52910.035 24/08/18,15:42:49,06,10,1, 11.9,1,1, 23.118, 10635.402, 400.569, 52910.046 24/08/18,15:42:49,07,10,1, 11.9,1,1, 23.118, 10635.404, 400.564, 52910.059 24/08/18,15:42:49,08,10,1, 11.9,1,1, 23.118, 10635.399, 400.565, 52910.032 24/08/18,15:42:49,09,10,1, 11.9,1,1, 23.118, 10635.395, 400.576, 52909.999 24/08/18,15:42:49,10,10,1, 11.9,1,1, 23.118, 10635.405, 400.535, 52910.014 24/08/18,15:42:49,11,10,1, 11.9,1,1, 23.118, 10635.396, 400.565, 52910.013 24/08/18,15:42:49,12,10,1, 11.9,1,1, 23.118, 10635.391, 400.582, 52910.046 24/08/18,15:42:49,13,10,1, 11.9,1,1, 23.118, 10635.382, 400.574, 52910.083 24/08/18,15:42:49,14,10,1, 11.9,1,1, 23.118, 10635.388, 400.562, 52910.030 24/08/18,15:42:49,15,10,1, 11.9,1,1, 23.118, 10635.381, 400.555, 52910.047 24/08/18,15:42:49,16,10,1, 11.9,1,1, 23.118, 10635.379, 400.571, 52910.014 24/08/18,15:42:49,17,10,1, 11.9,1,1, 23.118, 10635.380, 400.573, 52910.013 24/08/18,15:42:49,18,10,1, 11.9,1,1, 23.118, 10635.392, 400.574, 52910.032 24/08/18,15:42:49,19,10,1, 11.9,1,1, 23.118, 10635.380, 400.579, 52910.044 24/08/18,15:42:50,00,10,1, 12.0,1,1, 23.115, 10635.374, 400.579, 52910.044 24/08/18,15:42:50,01,10,1, 12.0,1,1, 23.115, 10635.365, 400.576, 52910.005 24/08/18,15:42:50,02,10,1, 12.0,1,1, 23.115, 10635.369, 400.575, 52910.029 24/08/18,15:42:50,03,10,1, 12.0,1,1, 23.115, 10635.371, 400.552, 52910.082 24/08/18,15:42:50,04,10,1, 12.0,1,1, 23.115, 10635.342, 400.560, 52910.030 24/08/18,15:42:50,05,10,1, 12.0,1,1, 23.115, 10635.351, 400.563, 52910.100 24/08/18,15:42:50,06,10,1, 12.0,1,1, 23.115, 10635.344, 400.560, 52910.008 24/08/18,15:42:50,07,10,1, 12.0,1,1, 23.115, 10635.350, 400.545, 52910.056 24/08/18,15:42:50,08,10,1, 12.0,1,1, 23.115, 10635.344, 400.592, 52910.073 24/08/18,15:42:50,09,10,1, 12.0,1,1, 23.115, 10635.359, 400.565, 52910.034 24/08/18,15:42:50,10,10,1, 12.0,1,1, 23.115, 10635.341, 400.556, 52910.044 24/08/18,15:42:50,11,10,1, 12.0,1,1, 23.115, 10635.356, 400.577, 52910.011 24/08/18,15:42:50,12,10,1, 12.0,1,1, 23.115, 10635.334, 400.578, 52910.114 24/08/18,15:42:50,13,10,1, 12.0,1,1, 23.115, 10635.332, 400.588, 52910.058 24/08/18,15:42:50,14,10,1, 12.0,1,1, 23.115, 10635.340, 400.597, 52910.023 24/08/18,15:42:50,15,10,1, 12.0,1,1, 23.115, 10635.334, 400.591, 52910.031 24/08/18,15:42:50,16,10,1, 12.0,1,1, 23.115, 10635.303, 400.585, 52910.051 24/08/18,15:42:50,17,10,1, 12.0,1,1, 23.115, 10635.319, 400.614, 52910.043 24/08/18,15:42:50,18,10,1, 12.0,1,1, 23.115, 10635.314, 400.600, 52910.007 24/08/18,15:42:50,19,10,1, 12.0,1,1, 23.115, 10635.334, 400.600, 52910.070 24/08/18,15:42:51,00,10,1, 12.0,1,1, 23.116, 10635.332, 400.600, 52910.070 24/08/18,15:42:51,01,10,1, 12.0,1,1, 23.116, 10635.309, 400.612, 52910.026 24/08/18,15:42:51,02,10,1, 12.0,1,1, 23.116, 10635.307, 400.607, 52910.008 24/08/18,15:42:51,03,10,1, 12.0,1,1, 23.116, 10635.321, 400.614, 52910.094 24/08/18,15:42:51,04,10,1, 12.0,1,1, 23.116, 10635.307, 400.583, 52910.012 24/08/18,15:42:51,05,10,1, 12.0,1,1, 23.116, 10635.316, 400.594, 52910.055 24/08/18,15:42:51,06,10,1, 12.0,1,1, 23.116, 10635.305, 400.598, 52910.031 24/08/18,15:42:51,07,10,1, 12.0,1,1, 23.116, 10635.296, 400.582, 52910.014 24/08/18,15:42:51,08,10,1, 12.0,1,1, 23.116, 10635.294, 400.602, 52910.007 24/08/18,15:42:51,09,10,1, 12.0,1,1, 23.116, 10635.287, 400.606, 52910.064 24/08/18,15:42:51,10,10,1, 12.0,1,1, 23.116, 10635.306, 400.602, 52910.052 24/08/18,15:42:51,11,10,1, 12.0,1,1, 23.116, 10635.269, 400.622, 52910.009 24/08/18,15:42:51,12,10,1, 12.0,1,1, 23.116, 10635.244, 400.634, 52910.058 24/08/18,15:42:51,13,10,1, 12.0,1,1, 23.116, 10635.282, 400.593, 52910.026 24/08/18,15:42:51,14,10,1, 12.0,1,1, 23.116, 10635.269, 400.603, 52910.037 24/08/18,15:42:51,15,10,1, 12.0,1,1, 23.116, 10635.276, 400.599, 52910.008 24/08/18,15:42:51,16,10,1, 12.0,1,1, 23.116, 10635.272, 400.597, 52910.001 24/08/18,15:42:51,17,10,1, 12.0,1,1, 23.116, 10635.284, 400.625, 52910.037 24/08/18,15:42:51,18,10,1, 12.0,1,1, 23.116, 10635.271, 400.606, 52910.015 24/08/18,15:42:51,19,10,1, 12.0,1,1, 23.116, 10635.284, 400.619, 52910.017 24/08/18,15:42:52,00,10,1, 11.8,1,1, 23.113, 10635.282, 400.619, 52910.017 24/08/18,15:42:52,01,10,1, 11.8,1,1, 23.113, 10635.272, 400.603, 52909.995 24/08/18,15:42:52,02,10,1, 11.8,1,1, 23.113, 10635.270, 400.606, 52910.016 24/08/18,15:42:52,03,10,1, 11.8,1,1, 23.113, 10635.261, 400.606, 52910.065 24/08/18,15:42:52,04,10,1, 11.8,1,1, 23.113, 10635.261, 400.608, 52910.041 24/08/18,15:42:52,05,10,1, 11.8,1,1, 23.113, 10635.265, 400.602, 52910.069 24/08/18,15:42:52,06,10,1, 11.8,1,1, 23.113, 10635.252, 400.606, 52910.036 24/08/18,15:42:52,07,10,1, 11.8,1,1, 23.113, 10635.256, 400.610, 52909.980 24/08/18,15:42:52,08,10,1, 11.8,1,1, 23.113, 10635.230, 400.613, 52910.002 24/08/18,15:42:52,09,10,1, 11.8,1,1, 23.113, 10635.261, 400.629, 52910.021 24/08/18,15:42:52,10,10,1, 11.8,1,1, 23.113, 10635.221, 400.627, 52909.991 24/08/18,15:42:52,11,10,1, 11.8,1,1, 23.113, 10635.258, 400.616, 52910.068 24/08/18,15:42:52,12,10,1, 11.8,1,1, 23.113, 10635.245, 400.619, 52910.000 24/08/18,15:42:52,13,10,1, 11.8,1,1, 23.113, 10635.236, 400.637, 52910.079 24/08/18,15:42:52,14,10,1, 11.8,1,1, 23.113, 10635.234, 400.635, 52910.056 24/08/18,15:42:52,15,10,1, 11.8,1,1, 23.113, 10635.224, 400.626, 52910.082 24/08/18,15:42:52,16,10,1, 11.8,1,1, 23.113, 10635.217, 400.616, 52910.029 24/08/18,15:42:52,17,10,1, 11.8,1,1, 23.113, 10635.236, 400.633, 52910.047 24/08/18,15:42:52,18,10,1, 11.8,1,1, 23.113, 10635.212, 400.612, 52910.013 24/08/18,15:42:52,19,10,1, 11.8,1,1, 23.113, 10635.218, 400.643, 52910.027 24/08/18,15:42:53,00,10,1, 11.9,1,1, 23.110, 10635.215, 400.643, 52910.027 24/08/18,15:42:53,01,10,1, 11.9,1,1, 23.110, 10635.208, 400.631, 52910.080 24/08/18,15:42:53,02,10,1, 11.9,1,1, 23.110, 10635.196, 400.640, 52910.029 24/08/18,15:42:53,03,10,1, 11.9,1,1, 23.110, 10635.215, 400.653, 52910.074 24/08/18,15:42:53,04,10,1, 11.9,1,1, 23.110, 10635.195, 400.632, 52910.043 24/08/18,15:42:53,05,10,1, 11.9,1,1, 23.110, 10635.185, 400.631, 52910.073 24/08/18,15:42:53,06,10,1, 11.9,1,1, 23.110, 10635.205, 400.650, 52910.035 24/08/18,15:42:53,07,10,1, 11.9,1,1, 23.110, 10635.217, 400.632, 52910.008 24/08/18,15:42:53,08,10,1, 11.9,1,1, 23.110, 10635.209, 400.645, 52910.017 24/08/18,15:42:53,09,10,1, 11.9,1,1, 23.110, 10635.197, 400.649, 52910.001 24/08/18,15:42:53,10,10,1, 11.9,1,1, 23.110, 10635.179, 400.652, 52910.050 24/08/18,15:42:53,11,10,1, 11.9,1,1, 23.110, 10635.203, 400.658, 52910.020 24/08/18,15:42:53,12,10,1, 11.9,1,1, 23.110, 10635.205, 400.626, 52910.051 24/08/18,15:42:53,13,10,1, 11.9,1,1, 23.110, 10635.237, 400.637, 52910.043 24/08/18,15:42:53,14,10,1, 11.9,1,1, 23.110, 10635.186, 400.659, 52909.979 24/08/18,15:42:53,15,10,1, 11.9,1,1, 23.110, 10635.182, 400.622, 52910.051 24/08/18,15:42:53,16,10,1, 11.9,1,1, 23.110, 10635.198, 400.624, 52910.024 24/08/18,15:42:53,17,10,1, 11.9,1,1, 23.110, 10635.204, 400.642, 52910.042 24/08/18,15:42:53,18,10,1, 11.9,1,1, 23.110, 10635.170, 400.653, 52910.050 24/08/18,15:42:53,19,10,1, 11.9,1,1, 23.110, 10635.178, 400.639, 52910.035 24/08/18,15:42:54,00,10,1, 12.0,1,1, 23.113, 10635.173, 400.639, 52910.035 24/08/18,15:42:54,01,10,1, 12.0,1,1, 23.113, 10635.147, 400.624, 52909.933 24/08/18,15:42:54,02,10,1, 12.0,1,1, 23.113, 10635.156, 400.632, 52910.077 24/08/18,15:42:54,03,10,1, 12.0,1,1, 23.113, 10635.193, 400.656, 52910.031 24/08/18,15:42:54,04,10,1, 12.0,1,1, 23.113, 10635.175, 400.630, 52910.070 24/08/18,15:42:54,05,10,1, 12.0,1,1, 23.113, 10635.180, 400.632, 52909.998 24/08/18,15:42:54,06,10,1, 12.0,1,1, 23.113, 10635.171, 400.633, 52910.067 24/08/18,15:42:54,07,10,1, 12.0,1,1, 23.113, 10635.157, 400.626, 52910.079 24/08/18,15:42:54,08,10,1, 12.0,1,1, 23.113, 10635.156, 400.618, 52909.959 24/08/18,15:42:54,09,10,1, 12.0,1,1, 23.113, 10635.168, 400.613, 52910.008 24/08/18,15:42:54,10,10,1, 12.0,1,1, 23.113, 10635.137, 400.631, 52910.011 24/08/18,15:42:54,11,10,1, 12.0,1,1, 23.113, 10635.152, 400.619, 52909.986 24/08/18,15:42:54,12,10,1, 12.0,1,1, 23.113, 10635.145, 400.641, 52910.007 24/08/18,15:42:54,13,10,1, 12.0,1,1, 23.113, 10635.151, 400.652, 52910.015 24/08/18,15:42:54,14,10,1, 12.0,1,1, 23.113, 10635.161, 400.605, 52909.989 24/08/18,15:42:54,15,10,1, 12.0,1,1, 23.113, 10635.137, 400.627, 52910.043 24/08/18,15:42:54,16,10,1, 12.0,1,1, 23.113, 10635.155, 400.629, 52910.004 24/08/18,15:42:54,17,10,1, 12.0,1,1, 23.113, 10635.145, 400.629, 52910.047 24/08/18,15:42:54,18,10,1, 12.0,1,1, 23.113, 10635.134, 400.626, 52910.015 24/08/18,15:42:54,19,10,1, 12.0,1,1, 23.113, 10635.146, 400.615, 52910.064 24/08/18,15:42:55,00,10,1, 11.9,1,1, 23.113, 10635.140, 400.615, 52910.064 24/08/18,15:42:55,01,10,1, 11.9,1,1, 23.113, 10635.132, 400.610, 52909.996 24/08/18,15:42:55,02,10,1, 11.9,1,1, 23.113, 10635.102, 400.609, 52909.985 24/08/18,15:42:55,03,10,1, 11.9,1,1, 23.113, 10635.120, 400.599, 52909.972 24/08/18,15:42:55,04,10,1, 11.9,1,1, 23.113, 10635.125, 400.603, 52910.020 24/08/18,15:42:55,05,10,1, 11.9,1,1, 23.113, 10635.146, 400.617, 52909.978 24/08/18,15:42:55,06,10,1, 11.9,1,1, 23.113, 10635.129, 400.625, 52909.972 24/08/18,15:42:55,07,10,1, 11.9,1,1, 23.113, 10635.107, 400.640, 52910.028 24/08/18,15:42:55,08,10,1, 11.9,1,1, 23.113, 10635.105, 400.627, 52910.017 24/08/18,15:42:55,09,10,1, 11.9,1,1, 23.113, 10635.104, 400.629, 52909.990 24/08/18,15:42:55,10,10,1, 11.9,1,1, 23.113, 10635.105, 400.620, 52910.017 24/08/18,15:42:55,11,10,1, 11.9,1,1, 23.113, 10635.125, 400.644, 52910.003 24/08/18,15:42:55,12,10,1, 11.9,1,1, 23.113, 10635.086, 400.636, 52910.077 24/08/18,15:42:55,13,10,1, 11.9,1,1, 23.113, 10635.096, 400.629, 52910.060 24/08/18,15:42:55,14,10,1, 11.9,1,1, 23.113, 10635.075, 400.648, 52909.976 24/08/18,15:42:55,15,10,1, 11.9,1,1, 23.113, 10635.088, 400.622, 52910.010 24/08/18,15:42:55,16,10,1, 11.9,1,1, 23.113, 10635.070, 400.622, 52909.954 24/08/18,15:42:55,17,10,1, 11.9,1,1, 23.113, 10635.073, 400.633, 52910.019 24/08/18,15:42:55,18,10,1, 11.9,1,1, 23.113, 10635.080, 400.627, 52910.030 24/08/18,15:42:55,19,10,1, 11.9,1,1, 23.113, 10635.079, 400.631, 52909.980 24/08/18,15:42:56,00,10,1, 11.9,1,1, 23.113, 10635.073, 400.631, 52909.980 24/08/18,15:42:56,01,10,1, 11.9,1,1, 23.113, 10635.081, 400.647, 52909.939 24/08/18,15:42:56,02,10,1, 11.9,1,1, 23.113, 10635.081, 400.621, 52910.001 24/08/18,15:42:56,03,10,1, 11.9,1,1, 23.113, 10635.079, 400.641, 52909.963 24/08/18,15:42:56,04,10,1, 11.9,1,1, 23.113, 10635.054, 400.630, 52910.004 24/08/18,15:42:56,05,10,1, 11.9,1,1, 23.113, 10635.055, 400.643, 52910.051 24/08/18,15:42:56,06,10,1, 11.9,1,1, 23.113, 10635.070, 400.624, 52909.973 24/08/18,15:42:56,07,10,1, 11.9,1,1, 23.113, 10635.057, 400.635, 52910.004 24/08/18,15:42:56,08,10,1, 11.9,1,1, 23.113, 10635.054, 400.633, 52909.966 24/08/18,15:42:56,09,10,1, 11.9,1,1, 23.113, 10635.035, 400.644, 52909.975 24/08/18,15:42:56,10,10,1, 11.9,1,1, 23.113, 10635.038, 400.614, 52909.978 24/08/18,15:42:56,11,10,1, 11.9,1,1, 23.113, 10635.036, 400.605, 52909.978 24/08/18,15:42:56,12,10,1, 11.9,1,1, 23.113, 10635.043, 400.638, 52910.011 24/08/18,15:42:56,13,10,1, 11.9,1,1, 23.113, 10635.063, 400.634, 52910.051 24/08/18,15:42:56,14,10,1, 11.9,1,1, 23.113, 10635.038, 400.636, 52910.058 24/08/18,15:42:56,15,10,1, 11.9,1,1, 23.113, 10635.054, 400.638, 52910.068 24/08/18,15:42:56,16,10,1, 11.9,1,1, 23.113, 10635.038, 400.616, 52909.974 24/08/18,15:42:56,17,10,1, 11.9,1,1, 23.113, 10635.039, 400.603, 52909.969 24/08/18,15:42:56,18,10,1, 11.9,1,1, 23.113, 10635.038, 400.623, 52909.960 24/08/18,15:42:56,19,10,1, 11.9,1,1, 23.113, 10635.026, 400.603, 52909.984 24/08/18,15:42:57,00,09,1, 11.9,1,1, 23.114, 10635.023, 400.603, 52909.984 24/08/18,15:42:57,01,09,1, 11.9,1,1, 23.114, 10635.045, 400.603, 52910.026 24/08/18,15:42:57,02,09,1, 11.9,1,1, 23.114, 10635.040, 400.595, 52910.041 24/08/18,15:42:57,03,09,1, 11.9,1,1, 23.114, 10635.040, 400.616, 52910.074 24/08/18,15:42:57,04,09,1, 11.9,1,1, 23.114, 10635.029, 400.638, 52910.081 24/08/18,15:42:57,05,09,1, 11.9,1,1, 23.114, 10635.041, 400.625, 52910.061 24/08/18,15:42:57,06,09,1, 11.9,1,1, 23.114, 10635.021, 400.634, 52910.083 24/08/18,15:42:57,07,09,1, 11.9,1,1, 23.114, 10635.043, 400.621, 52910.075 24/08/18,15:42:57,08,09,1, 11.9,1,1, 23.114, 10635.032, 400.625, 52910.089 24/08/18,15:42:57,09,09,1, 11.9,1,1, 23.114, 10635.028, 400.616, 52910.127 24/08/18,15:42:57,10,09,1, 11.9,1,1, 23.114, 10635.019, 400.614, 52910.031 24/08/18,15:42:57,11,09,1, 11.9,1,1, 23.114, 10635.025, 400.611, 52910.037 24/08/18,15:42:57,12,09,1, 11.9,1,1, 23.114, 10635.012, 400.620, 52910.064 24/08/18,15:42:57,13,09,1, 11.9,1,1, 23.114, 10635.021, 400.614, 52910.062 24/08/18,15:42:57,14,09,1, 11.9,1,1, 23.114, 10635.009, 400.618, 52910.048 24/08/18,15:42:57,15,09,1, 11.9,1,1, 23.114, 10635.026, 400.619, 52910.077 24/08/18,15:42:57,16,09,1, 11.9,1,1, 23.114, 10635.004, 400.620, 52910.067 24/08/18,15:42:57,17,09,1, 11.9,1,1, 23.114, 10635.031, 400.605, 52910.067 24/08/18,15:42:57,18,09,1, 11.9,1,1, 23.114, 10635.035, 400.583, 52910.072 24/08/18,15:42:57,19,09,1, 11.9,1,1, 23.114, 10635.002, 400.602, 52910.073 24/08/18,15:42:58,00,09,1, 11.9,1,1, 23.116, 10634.998, 400.602, 52910.073 24/08/18,15:42:58,01,09,1, 11.9,1,1, 23.116, 10635.029, 400.611, 52910.080 24/08/18,15:42:58,02,09,1, 11.9,1,1, 23.116, 10634.999, 400.619, 52910.042 24/08/18,15:42:58,03,09,1, 11.9,1,1, 23.116, 10634.980, 400.606, 52910.028 24/08/18,15:42:58,04,09,1, 11.9,1,1, 23.116, 10635.007, 400.616, 52910.094 24/08/18,15:42:58,05,09,1, 11.9,1,1, 23.116, 10635.026, 400.589, 52910.039 24/08/18,15:42:58,06,09,1, 11.9,1,1, 23.116, 10634.996, 400.614, 52910.118 24/08/18,15:42:58,07,09,1, 11.9,1,1, 23.116, 10635.002, 400.619, 52910.124 24/08/18,15:42:58,08,09,1, 11.9,1,1, 23.116, 10635.021, 400.593, 52909.997 24/08/18,15:42:58,09,09,1, 11.9,1,1, 23.116, 10634.995, 400.584, 52910.034 24/08/18,15:42:58,10,09,1, 11.9,1,1, 23.116, 10635.024, 400.596, 52910.013 24/08/18,15:42:58,11,09,1, 11.9,1,1, 23.116, 10634.990, 400.592, 52910.041 24/08/18,15:42:58,12,09,1, 11.9,1,1, 23.116, 10635.000, 400.592, 52910.023 24/08/18,15:42:58,13,09,1, 11.9,1,1, 23.116, 10635.008, 400.609, 52910.069 24/08/18,15:42:58,14,09,1, 11.9,1,1, 23.116, 10634.967, 400.606, 52910.029 24/08/18,15:42:58,15,09,1, 11.9,1,1, 23.116, 10634.962, 400.630, 52910.064 24/08/18,15:42:58,16,09,1, 11.9,1,1, 23.116, 10634.975, 400.610, 52910.029 24/08/18,15:42:58,17,09,1, 11.9,1,1, 23.116, 10634.963, 400.619, 52910.050 24/08/18,15:42:58,18,09,1, 11.9,1,1, 23.116, 10634.972, 400.619, 52910.042 24/08/18,15:42:58,19,09,1, 11.9,1,1, 23.116, 10634.981, 400.598, 52910.068 24/08/18,15:42:59,00,09,1, 11.9,1,1, 23.115, 10634.973, 400.598, 52910.068 24/08/18,15:42:59,01,09,1, 11.9,1,1, 23.115, 10634.955, 400.579, 52910.071 24/08/18,15:42:59,02,09,1, 11.9,1,1, 23.115, 10634.961, 400.593, 52909.973 24/08/18,15:42:59,03,09,1, 11.9,1,1, 23.115, 10634.961, 400.600, 52910.005 24/08/18,15:42:59,04,09,1, 11.9,1,1, 23.115, 10634.966, 400.584, 52910.106 24/08/18,15:42:59,05,09,1, 11.9,1,1, 23.115, 10634.942, 400.614, 52910.063 24/08/18,15:42:59,06,09,1, 11.9,1,1, 23.115, 10634.967, 400.599, 52910.025 24/08/18,15:42:59,07,09,1, 11.9,1,1, 23.115, 10634.936, 400.569, 52909.973 24/08/18,15:42:59,08,09,1, 11.9,1,1, 23.115, 10634.934, 400.576, 52910.014 24/08/18,15:42:59,09,09,1, 11.9,1,1, 23.115, 10634.939, 400.601, 52910.083 24/08/18,15:42:59,10,09,1, 11.9,1,1, 23.115, 10634.937, 400.597, 52910.046 24/08/18,15:42:59,11,09,1, 11.9,1,1, 23.115, 10634.924, 400.592, 52910.019 24/08/18,15:42:59,12,09,1, 11.9,1,1, 23.115, 10634.937, 400.575, 52910.049 24/08/18,15:42:59,13,09,1, 11.9,1,1, 23.115, 10634.921, 400.601, 52910.048 24/08/18,15:42:59,14,09,1, 11.9,1,1, 23.115, 10634.919, 400.581, 52910.026 24/08/18,15:42:59,15,09,1, 11.9,1,1, 23.115, 10634.901, 400.605, 52910.064 24/08/18,15:42:59,16,09,1, 11.9,1,1, 23.115, 10634.945, 400.590, 52910.057 24/08/18,15:42:59,17,09,1, 11.9,1,1, 23.115, 10634.902, 400.582, 52910.057 24/08/18,15:42:59,18,09,1, 11.9,1,1, 23.115, 10634.902, 400.587, 52910.020 24/08/18,15:42:59,19,09,1, 11.9,1,1, 23.115, 10634.917, 400.589, 52910.035 24/08/18,15:43:00,00,10,1, 12.0,1,1, 23.111, 10634.915, 400.589, 52910.035 24/08/18,15:43:00,01,10,1, 12.0,1,1, 23.111, 10634.906, 400.563, 52910.054 24/08/18,15:43:00,02,10,1, 12.0,1,1, 23.111, 10634.912, 400.584, 52910.002 24/08/18,15:43:00,03,10,1, 12.0,1,1, 23.111, 10634.884, 400.575, 52909.984 24/08/18,15:43:00,04,10,1, 12.0,1,1, 23.111, 10634.874, 400.564, 52909.947 24/08/18,15:43:00,05,10,1, 12.0,1,1, 23.111, 10634.893, 400.560, 52909.935 24/08/18,15:43:00,06,10,1, 12.0,1,1, 23.111, 10634.859, 400.582, 52909.982 24/08/18,15:43:00,07,10,1, 12.0,1,1, 23.111, 10634.888, 400.574, 52909.993 24/08/18,15:43:00,08,10,1, 12.0,1,1, 23.111, 10634.887, 400.564, 52909.901 24/08/18,15:43:00,09,10,1, 12.0,1,1, 23.111, 10634.876, 400.594, 52909.983 24/08/18,15:43:00,10,10,1, 12.0,1,1, 23.111, 10634.879, 400.550, 52909.920 24/08/18,15:43:00,11,10,1, 12.0,1,1, 23.111, 10634.883, 400.562, 52909.958 24/08/18,15:43:00,12,10,1, 12.0,1,1, 23.111, 10634.880, 400.577, 52909.966 24/08/18,15:43:00,13,10,1, 12.0,1,1, 23.111, 10634.879, 400.554, 52909.967 24/08/18,15:43:00,14,10,1, 12.0,1,1, 23.111, 10634.877, 400.561, 52909.971 24/08/18,15:43:00,15,10,1, 12.0,1,1, 23.111, 10634.870, 400.559, 52909.936 24/08/18,15:43:00,16,10,1, 12.0,1,1, 23.111, 10634.885, 400.571, 52909.959 24/08/18,15:43:00,17,10,1, 12.0,1,1, 23.111, 10634.879, 400.564, 52909.915 24/08/18,15:43:00,18,10,1, 12.0,1,1, 23.111, 10634.867, 400.556, 52909.900 24/08/18,15:43:00,19,10,1, 12.0,1,1, 23.111, 10634.850, 400.573, 52909.915 24/08/18,15:43:01,00,09,1, 11.9,1,1, 23.115, 10634.848, 400.573, 52909.915 24/08/18,15:43:01,01,09,1, 11.9,1,1, 23.115, 10634.828, 400.556, 52909.930 24/08/18,15:43:01,02,09,1, 11.9,1,1, 23.115, 10634.857, 400.576, 52909.976 24/08/18,15:43:01,03,09,1, 11.9,1,1, 23.115, 10634.837, 400.585, 52909.966 24/08/18,15:43:01,04,09,1, 11.9,1,1, 23.115, 10634.834, 400.565, 52909.965 24/08/18,15:43:01,05,09,1, 11.9,1,1, 23.115, 10634.851, 400.580, 52909.931 24/08/18,15:43:01,06,09,1, 11.9,1,1, 23.115, 10634.840, 400.576, 52909.982 24/08/18,15:43:01,07,09,1, 11.9,1,1, 23.115, 10634.833, 400.549, 52909.974 24/08/18,15:43:01,08,09,1, 11.9,1,1, 23.115, 10634.826, 400.555, 52909.936 24/08/18,15:43:01,09,09,1, 11.9,1,1, 23.115, 10634.809, 400.556, 52909.903 24/08/18,15:43:01,10,09,1, 11.9,1,1, 23.115, 10634.815, 400.561, 52909.882 24/08/18,15:43:01,11,09,1, 11.9,1,1, 23.115, 10634.829, 400.565, 52909.978 24/08/18,15:43:01,12,09,1, 11.9,1,1, 23.115, 10634.834, 400.555, 52909.933 24/08/18,15:43:01,13,09,1, 11.9,1,1, 23.115, 10634.809, 400.564, 52909.955 24/08/18,15:43:01,14,09,1, 11.9,1,1, 23.115, 10634.807, 400.548, 52909.935 24/08/18,15:43:01,15,09,1, 11.9,1,1, 23.115, 10634.806, 400.538, 52909.906 24/08/18,15:43:01,16,09,1, 11.9,1,1, 23.115, 10634.815, 400.565, 52909.967 24/08/18,15:43:01,17,09,1, 11.9,1,1, 23.115, 10634.808, 400.554, 52909.885 24/08/18,15:43:01,18,09,1, 11.9,1,1, 23.115, 10634.803, 400.578, 52909.984 24/08/18,15:43:01,19,09,1, 11.9,1,1, 23.115, 10634.794, 400.569, 52909.892 24/08/18,15:43:02,00,09,1, 11.9,1,1, 23.108, 10634.789, 400.569, 52909.892 24/08/18,15:43:02,01,09,1, 11.9,1,1, 23.108, 10634.804, 400.538, 52909.945 24/08/18,15:43:02,02,09,1, 11.9,1,1, 23.108, 10634.795, 400.572, 52909.926 24/08/18,15:43:02,03,09,1, 11.9,1,1, 23.108, 10634.780, 400.581, 52909.920 24/08/18,15:43:02,04,09,1, 11.9,1,1, 23.108, 10634.809, 400.554, 52909.943 24/08/18,15:43:02,05,09,1, 11.9,1,1, 23.108, 10634.793, 400.546, 52909.945 24/08/18,15:43:02,06,09,1, 11.9,1,1, 23.108, 10634.802, 400.560, 52909.928 24/08/18,15:43:02,07,09,1, 11.9,1,1, 23.108, 10634.821, 400.552, 52909.950 24/08/18,15:43:02,08,09,1, 11.9,1,1, 23.108, 10634.816, 400.565, 52909.979 24/08/18,15:43:02,09,09,1, 11.9,1,1, 23.108, 10634.802, 400.557, 52909.893 24/08/18,15:43:02,10,09,1, 11.9,1,1, 23.108, 10634.799, 400.559, 52909.969 24/08/18,15:43:02,11,09,1, 11.9,1,1, 23.108, 10634.804, 400.570, 52909.918 24/08/18,15:43:02,12,09,1, 11.9,1,1, 23.108, 10634.796, 400.578, 52909.926 24/08/18,15:43:02,13,09,1, 11.9,1,1, 23.108, 10634.786, 400.568, 52909.970 24/08/18,15:43:02,14,09,1, 11.9,1,1, 23.108, 10634.787, 400.551, 52909.937 24/08/18,15:43:02,15,09,1, 11.9,1,1, 23.108, 10634.747, 400.550, 52909.959 24/08/18,15:43:02,16,09,1, 11.9,1,1, 23.108, 10634.774, 400.568, 52909.941 24/08/18,15:43:02,17,09,1, 11.9,1,1, 23.108, 10634.764, 400.555, 52909.911 24/08/18,15:43:02,18,09,1, 11.9,1,1, 23.108, 10634.768, 400.548, 52909.913 24/08/18,15:43:02,19,09,1, 11.9,1,1, 23.108, 10634.766, 400.576, 52909.879 24/08/18,15:43:03,00,09,1, 12.0,1,1, 23.110, 10634.764, 400.576, 52909.879 24/08/18,15:43:03,01,09,1, 12.0,1,1, 23.110, 10634.758, 400.564, 52909.932 24/08/18,15:43:03,02,09,1, 12.0,1,1, 23.110, 10634.739, 400.558, 52909.952 24/08/18,15:43:03,03,09,1, 12.0,1,1, 23.110, 10634.752, 400.581, 52909.953 24/08/18,15:43:03,04,09,1, 12.0,1,1, 23.110, 10634.768, 400.565, 52909.902 24/08/18,15:43:03,05,09,1, 12.0,1,1, 23.110, 10634.738, 400.585, 52909.943 24/08/18,15:43:03,06,09,1, 12.0,1,1, 23.110, 10634.730, 400.562, 52909.942 24/08/18,15:43:03,07,09,1, 12.0,1,1, 23.110, 10634.744, 400.559, 52909.900 24/08/18,15:43:03,08,09,1, 12.0,1,1, 23.110, 10634.714, 400.560, 52909.952 24/08/18,15:43:03,09,09,1, 12.0,1,1, 23.110, 10634.729, 400.558, 52909.897 24/08/18,15:43:03,10,09,1, 12.0,1,1, 23.110, 10634.723, 400.576, 52909.921 24/08/18,15:43:03,11,09,1, 12.0,1,1, 23.110, 10634.727, 400.566, 52909.872 24/08/18,15:43:03,12,09,1, 12.0,1,1, 23.110, 10634.692, 400.583, 52909.975 24/08/18,15:43:03,13,09,1, 12.0,1,1, 23.110, 10634.736, 400.576, 52909.931 24/08/18,15:43:03,14,09,1, 12.0,1,1, 23.110, 10634.714, 400.563, 52909.920 24/08/18,15:43:03,15,09,1, 12.0,1,1, 23.110, 10634.706, 400.567, 52909.904 24/08/18,15:43:03,16,09,1, 12.0,1,1, 23.110, 10634.707, 400.578, 52909.936 24/08/18,15:43:03,17,09,1, 12.0,1,1, 23.110, 10634.716, 400.573, 52909.843 24/08/18,15:43:03,18,09,1, 12.0,1,1, 23.110, 10634.728, 400.581, 52909.957 24/08/18,15:43:03,19,09,1, 12.0,1,1, 23.110, 10634.711, 400.546, 52909.825 24/08/18,15:43:04,00,10,1, 11.9,1,1, 23.117, 10634.706, 400.546, 52909.825 24/08/18,15:43:04,01,10,1, 11.9,1,1, 23.117, 10634.705, 400.585, 52909.890 24/08/18,15:43:04,02,10,1, 11.9,1,1, 23.117, 10634.687, 400.569, 52909.885 24/08/18,15:43:04,03,10,1, 11.9,1,1, 23.117, 10634.677, 400.563, 52909.954 24/08/18,15:43:04,04,10,1, 11.9,1,1, 23.117, 10634.697, 400.579, 52909.866 24/08/18,15:43:04,05,10,1, 11.9,1,1, 23.117, 10634.692, 400.577, 52909.866 24/08/18,15:43:04,06,10,1, 11.9,1,1, 23.117, 10634.674, 400.558, 52909.877 24/08/18,15:43:04,07,10,1, 11.9,1,1, 23.117, 10634.685, 400.586, 52909.956 24/08/18,15:43:04,08,10,1, 11.9,1,1, 23.117, 10634.673, 400.597, 52909.931 24/08/18,15:43:04,09,10,1, 11.9,1,1, 23.117, 10634.685, 400.573, 52909.886 24/08/18,15:43:04,10,10,1, 11.9,1,1, 23.117, 10634.683, 400.576, 52909.915 24/08/18,15:43:04,11,10,1, 11.9,1,1, 23.117, 10634.683, 400.570, 52909.916 24/08/18,15:43:04,12,10,1, 11.9,1,1, 23.117, 10634.669, 400.594, 52909.931 24/08/18,15:43:04,13,10,1, 11.9,1,1, 23.117, 10634.685, 400.596, 52909.904 24/08/18,15:43:04,14,10,1, 11.9,1,1, 23.117, 10634.666, 400.595, 52909.912 24/08/18,15:43:04,15,10,1, 11.9,1,1, 23.117, 10634.641, 400.556, 52909.910 24/08/18,15:43:04,16,10,1, 11.9,1,1, 23.117, 10634.663, 400.576, 52909.915 24/08/18,15:43:04,17,10,1, 11.9,1,1, 23.117, 10634.667, 400.578, 52910.005 24/08/18,15:43:04,18,10,1, 11.9,1,1, 23.117, 10634.657, 400.574, 52909.893 24/08/18,15:43:04,19,10,1, 11.9,1,1, 23.117, 10634.664, 400.582, 52909.903 24/08/18,15:43:05,00,09,1, 11.9,1,1, 23.116, 10634.656, 400.582, 52909.903 24/08/18,15:43:05,01,09,1, 11.9,1,1, 23.116, 10634.640, 400.590, 52909.953 24/08/18,15:43:05,02,09,1, 11.9,1,1, 23.116, 10634.645, 400.570, 52909.877 24/08/18,15:43:05,03,09,1, 11.9,1,1, 23.116, 10634.633, 400.559, 52909.906 24/08/18,15:43:05,04,09,1, 11.9,1,1, 23.116, 10634.647, 400.579, 52909.904 24/08/18,15:43:05,05,09,1, 11.9,1,1, 23.116, 10634.626, 400.575, 52909.927 24/08/18,15:43:05,06,09,1, 11.9,1,1, 23.116, 10634.641, 400.576, 52909.939 24/08/18,15:43:05,07,09,1, 11.9,1,1, 23.116, 10634.618, 400.575, 52909.903 24/08/18,15:43:05,08,09,1, 11.9,1,1, 23.116, 10634.589, 400.546, 52909.872 24/08/18,15:43:05,09,09,1, 11.9,1,1, 23.116, 10634.615, 400.577, 52909.954 24/08/18,15:43:05,10,09,1, 11.9,1,1, 23.116, 10634.600, 400.605, 52909.931 24/08/18,15:43:05,11,09,1, 11.9,1,1, 23.116, 10634.620, 400.573, 52909.884 24/08/18,15:43:05,12,09,1, 11.9,1,1, 23.116, 10634.620, 400.575, 52909.871 24/08/18,15:43:05,13,09,1, 11.9,1,1, 23.116, 10634.632, 400.579, 52909.934 24/08/18,15:43:05,14,09,1, 11.9,1,1, 23.116, 10634.615, 400.584, 52909.897 24/08/18,15:43:05,15,09,1, 11.9,1,1, 23.116, 10634.606, 400.560, 52909.947 24/08/18,15:43:05,16,09,1, 11.9,1,1, 23.116, 10634.609, 400.564, 52909.973 24/08/18,15:43:05,17,09,1, 11.9,1,1, 23.116, 10634.602, 400.569, 52909.957 24/08/18,15:43:05,18,09,1, 11.9,1,1, 23.116, 10634.616, 400.593, 52909.911 24/08/18,15:43:05,19,09,1, 11.9,1,1, 23.116, 10634.591, 400.597, 52909.919 24/08/18,15:43:06,00,10,1, 11.9,1,1, 23.113, 10634.589, 400.597, 52909.919 24/08/18,15:43:06,01,10,1, 11.9,1,1, 23.113, 10634.608, 400.598, 52909.884 24/08/18,15:43:06,02,10,1, 11.9,1,1, 23.113, 10634.605, 400.606, 52909.962 24/08/18,15:43:06,03,10,1, 11.9,1,1, 23.113, 10634.601, 400.606, 52909.963 24/08/18,15:43:06,04,10,1, 11.9,1,1, 23.113, 10634.598, 400.595, 52909.993 24/08/18,15:43:06,05,10,1, 11.9,1,1, 23.113, 10634.586, 400.594, 52909.947 24/08/18,15:43:06,06,10,1, 11.9,1,1, 23.113, 10634.607, 400.605, 52909.885 24/08/18,15:43:06,07,10,1, 11.9,1,1, 23.113, 10634.580, 400.614, 52909.976 24/08/18,15:43:06,08,10,1, 11.9,1,1, 23.113, 10634.615, 400.595, 52909.945 24/08/18,15:43:06,09,10,1, 11.9,1,1, 23.113, 10634.573, 400.601, 52909.937 24/08/18,15:43:06,10,10,1, 11.9,1,1, 23.113, 10634.585, 400.609, 52909.933 24/08/18,15:43:06,11,10,1, 11.9,1,1, 23.113, 10634.589, 400.598, 52909.843 24/08/18,15:43:06,12,10,1, 11.9,1,1, 23.113, 10634.585, 400.601, 52909.875 24/08/18,15:43:06,13,10,1, 11.9,1,1, 23.113, 10634.604, 400.592, 52909.908 24/08/18,15:43:06,14,10,1, 11.9,1,1, 23.113, 10634.575, 400.598, 52909.846 24/08/18,15:43:06,15,10,1, 11.9,1,1, 23.113, 10634.598, 400.585, 52909.897 24/08/18,15:43:06,16,10,1, 11.9,1,1, 23.113, 10634.610, 400.601, 52909.896 24/08/18,15:43:06,17,10,1, 11.9,1,1, 23.113, 10634.582, 400.584, 52909.930 24/08/18,15:43:06,18,10,1, 11.9,1,1, 23.113, 10634.584, 400.567, 52909.929 24/08/18,15:43:06,19,10,1, 11.9,1,1, 23.113, 10634.592, 400.584, 52909.819 24/08/18,15:43:07,00,10,1, 12.0,1,1, 23.113, 10634.589, 400.584, 52909.819 24/08/18,15:43:07,01,10,1, 12.0,1,1, 23.113, 10634.551, 400.595, 52909.881 24/08/18,15:43:07,02,10,1, 12.0,1,1, 23.113, 10634.554, 400.591, 52909.883 24/08/18,15:43:07,03,10,1, 12.0,1,1, 23.113, 10634.573, 400.578, 52909.879 24/08/18,15:43:07,04,10,1, 12.0,1,1, 23.113, 10634.546, 400.584, 52909.834 24/08/18,15:43:07,05,10,1, 12.0,1,1, 23.113, 10634.547, 400.596, 52909.936 24/08/18,15:43:07,06,10,1, 12.0,1,1, 23.113, 10634.547, 400.602, 52909.870 24/08/18,15:43:07,07,10,1, 12.0,1,1, 23.113, 10634.555, 400.608, 52909.942 24/08/18,15:43:07,08,10,1, 12.0,1,1, 23.113, 10634.530, 400.581, 52909.887 24/08/18,15:43:07,09,10,1, 12.0,1,1, 23.113, 10634.537, 400.609, 52909.909 24/08/18,15:43:07,10,10,1, 12.0,1,1, 23.113, 10634.537, 400.630, 52909.881 24/08/18,15:43:07,11,10,1, 12.0,1,1, 23.113, 10634.537, 400.596, 52909.894 24/08/18,15:43:07,12,10,1, 12.0,1,1, 23.113, 10634.561, 400.593, 52909.882 24/08/18,15:43:07,13,10,1, 12.0,1,1, 23.113, 10634.533, 400.593, 52909.880 24/08/18,15:43:07,14,10,1, 12.0,1,1, 23.113, 10634.514, 400.589, 52909.888 24/08/18,15:43:07,15,10,1, 12.0,1,1, 23.113, 10634.534, 400.575, 52909.889 24/08/18,15:43:07,16,10,1, 12.0,1,1, 23.113, 10634.508, 400.590, 52909.915 24/08/18,15:43:07,17,10,1, 12.0,1,1, 23.113, 10634.527, 400.601, 52909.901 24/08/18,15:43:07,18,10,1, 12.0,1,1, 23.113, 10634.545, 400.591, 52909.972 24/08/18,15:43:07,19,10,1, 12.0,1,1, 23.113, 10634.546, 400.570, 52909.849 24/08/18,15:43:08,00,10,1, 11.9,1,1, 23.114, 10634.539, 400.570, 52909.849 24/08/18,15:43:08,01,10,1, 11.9,1,1, 23.114, 10634.522, 400.589, 52909.867 24/08/18,15:43:08,02,10,1, 11.9,1,1, 23.114, 10634.519, 400.608, 52909.888 24/08/18,15:43:08,03,10,1, 11.9,1,1, 23.114, 10634.504, 400.598, 52909.949 24/08/18,15:43:08,04,10,1, 11.9,1,1, 23.114, 10634.517, 400.607, 52909.928 24/08/18,15:43:08,05,10,1, 11.9,1,1, 23.114, 10634.511, 400.602, 52909.939 24/08/18,15:43:08,06,10,1, 11.9,1,1, 23.114, 10634.514, 400.611, 52909.914 24/08/18,15:43:08,07,10,1, 11.9,1,1, 23.114, 10634.497, 400.624, 52909.881 24/08/18,15:43:08,08,10,1, 11.9,1,1, 23.114, 10634.515, 400.596, 52909.912 24/08/18,15:43:08,09,10,1, 11.9,1,1, 23.114, 10634.470, 400.599, 52909.955 24/08/18,15:43:08,10,10,1, 11.9,1,1, 23.114, 10634.494, 400.612, 52909.856 24/08/18,15:43:08,11,10,1, 11.9,1,1, 23.114, 10634.485, 400.581, 52909.833 24/08/18,15:43:08,12,10,1, 11.9,1,1, 23.114, 10634.466, 400.600, 52909.960 24/08/18,15:43:08,13,10,1, 11.9,1,1, 23.114, 10634.487, 400.611, 52909.886 24/08/18,15:43:08,14,10,1, 11.9,1,1, 23.114, 10634.492, 400.619, 52909.916 24/08/18,15:43:08,15,10,1, 11.9,1,1, 23.114, 10634.478, 400.613, 52909.881 24/08/18,15:43:08,16,10,1, 11.9,1,1, 23.114, 10634.469, 400.620, 52909.900 24/08/18,15:43:08,17,10,1, 11.9,1,1, 23.114, 10634.490, 400.623, 52909.893 24/08/18,15:43:08,18,10,1, 11.9,1,1, 23.114, 10634.470, 400.618, 52909.892 24/08/18,15:43:08,19,10,1, 11.9,1,1, 23.114, 10634.469, 400.607, 52909.902 24/08/18,15:43:09,00,10,1, 11.9,1,1, 23.113, 10634.464, 400.607, 52909.902 24/08/18,15:43:09,01,10,1, 11.9,1,1, 23.113, 10634.473, 400.624, 52909.927 24/08/18,15:43:09,02,10,1, 11.9,1,1, 23.113, 10634.473, 400.614, 52909.871 24/08/18,15:43:09,03,10,1, 11.9,1,1, 23.113, 10634.472, 400.606, 52909.914 24/08/18,15:43:09,04,10,1, 11.9,1,1, 23.113, 10634.452, 400.599, 52909.813 24/08/18,15:43:09,05,10,1, 11.9,1,1, 23.113, 10634.449, 400.592, 52909.885 24/08/18,15:43:09,06,10,1, 11.9,1,1, 23.113, 10634.476, 400.604, 52909.874 24/08/18,15:43:09,07,10,1, 11.9,1,1, 23.113, 10634.471, 400.617, 52909.875 24/08/18,15:43:09,08,10,1, 11.9,1,1, 23.113, 10634.457, 400.606, 52909.890 24/08/18,15:43:09,09,10,1, 11.9,1,1, 23.113, 10634.453, 400.600, 52909.945 24/08/18,15:43:09,10,10,1, 11.9,1,1, 23.113, 10634.443, 400.596, 52909.836 24/08/18,15:43:09,11,10,1, 11.9,1,1, 23.113, 10634.453, 400.615, 52909.861 24/08/18,15:43:09,12,10,1, 11.9,1,1, 23.113, 10634.439, 400.606, 52909.855 24/08/18,15:43:09,13,10,1, 11.9,1,1, 23.113, 10634.454, 400.608, 52909.877 24/08/18,15:43:09,14,10,1, 11.9,1,1, 23.113, 10634.417, 400.612, 52909.934 24/08/18,15:43:09,15,10,1, 11.9,1,1, 23.113, 10634.436, 400.610, 52909.906 24/08/18,15:43:09,16,10,1, 11.9,1,1, 23.113, 10634.439, 400.598, 52909.883 24/08/18,15:43:09,17,10,1, 11.9,1,1, 23.113, 10634.410, 400.616, 52909.906 24/08/18,15:43:09,18,10,1, 11.9,1,1, 23.113, 10634.408, 400.590, 52909.893 24/08/18,15:43:09,19,10,1, 11.9,1,1, 23.113, 10634.429, 400.599, 52909.860 24/08/18,15:43:10,00,10,1, 11.8,1,1, 23.112, 10634.422, 400.599, 52909.860 24/08/18,15:43:10,01,10,1, 11.8,1,1, 23.112, 10634.410, 400.624, 52909.850 24/08/18,15:43:10,02,10,1, 11.8,1,1, 23.112, 10634.421, 400.599, 52909.853 24/08/18,15:43:10,03,10,1, 11.8,1,1, 23.112, 10634.395, 400.609, 52909.909 24/08/18,15:43:10,04,10,1, 11.8,1,1, 23.112, 10634.411, 400.633, 52909.883 24/08/18,15:43:10,05,10,1, 11.8,1,1, 23.112, 10634.415, 400.638, 52909.943 24/08/18,15:43:10,06,10,1, 11.8,1,1, 23.112, 10634.411, 400.610, 52909.826 24/08/18,15:43:10,07,10,1, 11.8,1,1, 23.112, 10634.396, 400.643, 52909.871 24/08/18,15:43:10,08,10,1, 11.8,1,1, 23.112, 10634.412, 400.624, 52909.907 24/08/18,15:43:10,09,10,1, 11.8,1,1, 23.112, 10634.373, 400.626, 52909.879 24/08/18,15:43:10,10,10,1, 11.8,1,1, 23.112, 10634.386, 400.626, 52909.885 24/08/18,15:43:10,11,10,1, 11.8,1,1, 23.112, 10634.386, 400.621, 52909.931 24/08/18,15:43:10,12,10,1, 11.8,1,1, 23.112, 10634.362, 400.615, 52909.889 24/08/18,15:43:10,13,10,1, 11.8,1,1, 23.112, 10634.369, 400.628, 52909.908 24/08/18,15:43:10,14,10,1, 11.8,1,1, 23.112, 10634.369, 400.605, 52909.883 24/08/18,15:43:10,15,10,1, 11.8,1,1, 23.112, 10634.374, 400.644, 52909.896 24/08/18,15:43:10,16,10,1, 11.8,1,1, 23.112, 10634.366, 400.633, 52909.809 24/08/18,15:43:10,17,10,1, 11.8,1,1, 23.112, 10634.362, 400.635, 52909.817 24/08/18,15:43:10,18,10,1, 11.8,1,1, 23.112, 10634.341, 400.626, 52909.916 24/08/18,15:43:10,19,10,1, 11.8,1,1, 23.112, 10634.379, 400.641, 52909.936 24/08/18,15:43:11,00,09,1, 11.9,1,1, 23.116, 10634.372, 400.641, 52909.936 24/08/18,15:43:11,01,09,1, 11.9,1,1, 23.116, 10634.351, 400.636, 52909.885 24/08/18,15:43:11,02,09,1, 11.9,1,1, 23.116, 10634.329, 400.661, 52909.907 24/08/18,15:43:11,03,09,1, 11.9,1,1, 23.116, 10634.333, 400.635, 52909.860 24/08/18,15:43:11,04,09,1, 11.9,1,1, 23.116, 10634.321, 400.638, 52909.907 24/08/18,15:43:11,05,09,1, 11.9,1,1, 23.116, 10634.319, 400.673, 52909.921 24/08/18,15:43:11,06,09,1, 11.9,1,1, 23.116, 10634.327, 400.612, 52909.877 24/08/18,15:43:11,07,09,1, 11.9,1,1, 23.116, 10634.325, 400.628, 52909.845 24/08/18,15:43:11,08,09,1, 11.9,1,1, 23.116, 10634.304, 400.616, 52909.878 24/08/18,15:43:11,09,09,1, 11.9,1,1, 23.116, 10634.306, 400.646, 52909.869 24/08/18,15:43:11,10,09,1, 11.9,1,1, 23.116, 10634.297, 400.630, 52909.930 24/08/18,15:43:11,11,09,1, 11.9,1,1, 23.116, 10634.311, 400.629, 52909.890 24/08/18,15:43:11,12,09,1, 11.9,1,1, 23.116, 10634.318, 400.639, 52909.841 24/08/18,15:43:11,13,09,1, 11.9,1,1, 23.116, 10634.327, 400.634, 52909.897 24/08/18,15:43:11,14,09,1, 11.9,1,1, 23.116, 10634.310, 400.644, 52909.841 24/08/18,15:43:11,15,09,1, 11.9,1,1, 23.116, 10634.315, 400.640, 52909.912 24/08/18,15:43:11,16,09,1, 11.9,1,1, 23.116, 10634.306, 400.635, 52909.900 24/08/18,15:43:11,17,09,1, 11.9,1,1, 23.116, 10634.297, 400.637, 52909.863 24/08/18,15:43:11,18,09,1, 11.9,1,1, 23.116, 10634.287, 400.632, 52909.910 24/08/18,15:43:11,19,09,1, 11.9,1,1, 23.116, 10634.277, 400.630, 52909.830 24/08/18,15:43:12,00,10,1, 11.9,1,1, 23.113, 10634.272, 400.630, 52909.830 24/08/18,15:43:12,01,10,1, 11.9,1,1, 23.113, 10634.287, 400.620, 52909.822 24/08/18,15:43:12,02,10,1, 11.9,1,1, 23.113, 10634.273, 400.654, 52909.838 24/08/18,15:43:12,03,10,1, 11.9,1,1, 23.113, 10634.285, 400.616, 52909.897 24/08/18,15:43:12,04,10,1, 11.9,1,1, 23.113, 10634.297, 400.601, 52909.837 24/08/18,15:43:12,05,10,1, 11.9,1,1, 23.113, 10634.274, 400.634, 52909.826 24/08/18,15:43:12,06,10,1, 11.9,1,1, 23.113, 10634.236, 400.638, 52909.818 24/08/18,15:43:12,07,10,1, 11.9,1,1, 23.113, 10634.252, 400.655, 52909.836 24/08/18,15:43:12,08,10,1, 11.9,1,1, 23.113, 10634.277, 400.631, 52909.886 24/08/18,15:43:12,09,10,1, 11.9,1,1, 23.113, 10634.257, 400.638, 52909.913 24/08/18,15:43:12,10,10,1, 11.9,1,1, 23.113, 10634.284, 400.660, 52909.822 24/08/18,15:43:12,11,10,1, 11.9,1,1, 23.113, 10634.249, 400.638, 52909.844 24/08/18,15:43:12,12,10,1, 11.9,1,1, 23.113, 10634.248, 400.651, 52909.845 24/08/18,15:43:12,13,10,1, 11.9,1,1, 23.113, 10634.250, 400.626, 52909.812 24/08/18,15:43:12,14,10,1, 11.9,1,1, 23.113, 10634.213, 400.613, 52909.867 24/08/18,15:43:12,15,10,1, 11.9,1,1, 23.113, 10634.228, 400.641, 52909.845 24/08/18,15:43:12,16,10,1, 11.9,1,1, 23.113, 10634.224, 400.629, 52909.817 24/08/18,15:43:12,17,10,1, 11.9,1,1, 23.113, 10634.235, 400.607, 52909.831 24/08/18,15:43:12,18,10,1, 11.9,1,1, 23.113, 10634.230, 400.616, 52909.794 24/08/18,15:43:12,19,10,1, 11.9,1,1, 23.113, 10634.231, 400.632, 52909.885 24/08/18,15:43:13,00,10,1, 11.9,1,1, 23.112, 10634.230, 400.632, 52909.885 24/08/18,15:43:13,01,10,1, 11.9,1,1, 23.112, 10634.229, 400.639, 52909.862 24/08/18,15:43:13,02,10,1, 11.9,1,1, 23.112, 10634.212, 400.632, 52909.861 24/08/18,15:43:13,03,10,1, 11.9,1,1, 23.112, 10634.211, 400.626, 52909.808 24/08/18,15:43:13,04,10,1, 11.9,1,1, 23.112, 10634.223, 400.618, 52909.826 24/08/18,15:43:13,05,10,1, 11.9,1,1, 23.112, 10634.215, 400.645, 52909.858 24/08/18,15:43:13,06,10,1, 11.9,1,1, 23.112, 10634.228, 400.630, 52909.863 24/08/18,15:43:13,07,10,1, 11.9,1,1, 23.112, 10634.198, 400.621, 52909.808 24/08/18,15:43:13,08,10,1, 11.9,1,1, 23.112, 10634.201, 400.627, 52909.871 24/08/18,15:43:13,09,10,1, 11.9,1,1, 23.112, 10634.204, 400.614, 52909.850 24/08/18,15:43:13,10,10,1, 11.9,1,1, 23.112, 10634.201, 400.638, 52909.878 24/08/18,15:43:13,11,10,1, 11.9,1,1, 23.112, 10634.181, 400.639, 52909.885 24/08/18,15:43:13,12,10,1, 11.9,1,1, 23.112, 10634.181, 400.628, 52909.911 24/08/18,15:43:13,13,10,1, 11.9,1,1, 23.112, 10634.200, 400.636, 52909.878 24/08/18,15:43:13,14,10,1, 11.9,1,1, 23.112, 10634.184, 400.627, 52909.846 24/08/18,15:43:13,15,10,1, 11.9,1,1, 23.112, 10634.202, 400.609, 52909.830 24/08/18,15:43:13,16,10,1, 11.9,1,1, 23.112, 10634.190, 400.614, 52909.886 24/08/18,15:43:13,17,10,1, 11.9,1,1, 23.112, 10634.161, 400.612, 52909.881 24/08/18,15:43:13,18,10,1, 11.9,1,1, 23.112, 10634.153, 400.612, 52909.835 24/08/18,15:43:13,19,10,1, 11.9,1,1, 23.112, 10634.178, 400.638, 52909.854 24/08/18,15:43:14,00,10,1, 11.9,1,1, 23.114, 10634.172, 400.638, 52909.854 24/08/18,15:43:14,01,10,1, 11.9,1,1, 23.114, 10634.148, 400.597, 52909.861 24/08/18,15:43:14,02,10,1, 11.9,1,1, 23.114, 10634.134, 400.601, 52909.914 24/08/18,15:43:14,03,10,1, 11.9,1,1, 23.114, 10634.121, 400.599, 52909.858 24/08/18,15:43:14,04,10,1, 11.9,1,1, 23.114, 10634.163, 400.594, 52909.844 24/08/18,15:43:14,05,10,1, 11.9,1,1, 23.114, 10634.147, 400.621, 52909.838 24/08/18,15:43:14,06,10,1, 11.9,1,1, 23.114, 10634.120, 400.607, 52909.900 24/08/18,15:43:14,07,10,1, 11.9,1,1, 23.114, 10634.115, 400.599, 52909.907 24/08/18,15:43:14,08,10,1, 11.9,1,1, 23.114, 10634.098, 400.611, 52909.849 24/08/18,15:43:14,09,10,1, 11.9,1,1, 23.114, 10634.086, 400.609, 52909.869 24/08/18,15:43:14,10,10,1, 11.9,1,1, 23.114, 10634.105, 400.606, 52909.820 24/08/18,15:43:14,11,10,1, 11.9,1,1, 23.114, 10634.091, 400.594, 52909.819 24/08/18,15:43:14,12,10,1, 11.9,1,1, 23.114, 10634.081, 400.581, 52909.771 24/08/18,15:43:14,13,10,1, 11.9,1,1, 23.114, 10634.089, 400.582, 52909.845 24/08/18,15:43:14,14,10,1, 11.9,1,1, 23.114, 10634.105, 400.597, 52909.838 24/08/18,15:43:14,15,10,1, 11.9,1,1, 23.114, 10634.077, 400.611, 52909.867 24/08/18,15:43:14,16,10,1, 11.9,1,1, 23.114, 10634.088, 400.597, 52909.877 24/08/18,15:43:14,17,10,1, 11.9,1,1, 23.114, 10634.086, 400.600, 52909.807 24/08/18,15:43:14,18,10,1, 11.9,1,1, 23.114, 10634.073, 400.602, 52909.813 24/08/18,15:43:14,19,10,1, 11.9,1,1, 23.114, 10634.120, 400.620, 52909.810 24/08/18,15:43:15,00,10,1, 11.9,1,1, 23.110, 10634.114, 400.620, 52909.810 24/08/18,15:43:15,01,10,1, 11.9,1,1, 23.110, 10634.067, 400.605, 52909.807 24/08/18,15:43:15,02,10,1, 11.9,1,1, 23.110, 10634.072, 400.607, 52909.771 24/08/18,15:43:15,03,10,1, 11.9,1,1, 23.110, 10634.069, 400.618, 52909.881 24/08/18,15:43:15,04,10,1, 11.9,1,1, 23.110, 10634.057, 400.606, 52909.809 24/08/18,15:43:15,05,10,1, 11.9,1,1, 23.110, 10634.081, 400.599, 52909.784 24/08/18,15:43:15,06,10,1, 11.9,1,1, 23.110, 10634.054, 400.608, 52909.789 24/08/18,15:43:15,07,10,1, 11.9,1,1, 23.110, 10634.039, 400.616, 52909.880 24/08/18,15:43:15,08,10,1, 11.9,1,1, 23.110, 10634.075, 400.569, 52909.768 24/08/18,15:43:15,09,10,1, 11.9,1,1, 23.110, 10634.061, 400.578, 52909.852 24/08/18,15:43:15,10,10,1, 11.9,1,1, 23.110, 10634.025, 400.580, 52909.850 24/08/18,15:43:15,11,10,1, 11.9,1,1, 23.110, 10634.055, 400.590, 52909.856 24/08/18,15:43:15,12,10,1, 11.9,1,1, 23.110, 10634.044, 400.594, 52909.792 24/08/18,15:43:15,13,10,1, 11.9,1,1, 23.110, 10634.063, 400.587, 52909.824 24/08/18,15:43:15,14,10,1, 11.9,1,1, 23.110, 10634.046, 400.597, 52909.836 24/08/18,15:43:15,15,10,1, 11.9,1,1, 23.110, 10634.015, 400.580, 52909.830 24/08/18,15:43:15,16,10,1, 11.9,1,1, 23.110, 10634.001, 400.595, 52909.863 24/08/18,15:43:15,17,10,1, 11.9,1,1, 23.110, 10634.050, 400.581, 52909.858 24/08/18,15:43:15,18,10,1, 11.9,1,1, 23.110, 10634.024, 400.591, 52909.870 24/08/18,15:43:15,19,10,1, 11.9,1,1, 23.110, 10634.056, 400.579, 52909.795 24/08/18,15:43:16,00,10,1, 11.9,1,1, 23.114, 10634.055, 400.579, 52909.795 24/08/18,15:43:16,01,10,1, 11.9,1,1, 23.114, 10634.036, 400.568, 52909.791 24/08/18,15:43:16,02,10,1, 11.9,1,1, 23.114, 10634.022, 400.581, 52909.750 24/08/18,15:43:16,03,10,1, 11.9,1,1, 23.114, 10634.001, 400.571, 52909.827 24/08/18,15:43:16,04,10,1, 11.9,1,1, 23.114, 10633.993, 400.592, 52909.869 24/08/18,15:43:16,05,10,1, 11.9,1,1, 23.114, 10634.015, 400.579, 52909.814 24/08/18,15:43:16,06,10,1, 11.9,1,1, 23.114, 10633.991, 400.549, 52909.811 24/08/18,15:43:16,07,10,1, 11.9,1,1, 23.114, 10634.000, 400.570, 52909.828 24/08/18,15:43:16,08,10,1, 11.9,1,1, 23.114, 10633.973, 400.571, 52909.796 24/08/18,15:43:16,09,10,1, 11.9,1,1, 23.114, 10633.972, 400.585, 52909.860 24/08/18,15:43:16,10,10,1, 11.9,1,1, 23.114, 10633.980, 400.576, 52909.824 24/08/18,15:43:16,11,10,1, 11.9,1,1, 23.114, 10633.958, 400.555, 52909.829 24/08/18,15:43:16,12,10,1, 11.9,1,1, 23.114, 10633.957, 400.590, 52909.828 24/08/18,15:43:16,13,10,1, 11.9,1,1, 23.114, 10633.952, 400.565, 52909.750 24/08/18,15:43:16,14,10,1, 11.9,1,1, 23.114, 10633.942, 400.584, 52909.818 24/08/18,15:43:16,15,10,1, 11.9,1,1, 23.114, 10633.969, 400.582, 52909.810 24/08/18,15:43:16,16,10,1, 11.9,1,1, 23.114, 10633.963, 400.561, 52909.840 24/08/18,15:43:16,17,10,1, 11.9,1,1, 23.114, 10633.980, 400.574, 52909.871 24/08/18,15:43:16,18,10,1, 11.9,1,1, 23.114, 10633.968, 400.568, 52909.784 24/08/18,15:43:16,19,10,1, 11.9,1,1, 23.114, 10633.962, 400.551, 52909.804 24/08/18,15:43:17,00,09,1, 11.9,1,1, 23.114, 10633.955, 400.551, 52909.804 24/08/18,15:43:17,01,09,1, 11.9,1,1, 23.114, 10633.927, 400.561, 52909.779 24/08/18,15:43:17,02,09,1, 11.9,1,1, 23.114, 10633.963, 400.571, 52909.844 24/08/18,15:43:17,03,09,1, 11.9,1,1, 23.114, 10633.926, 400.578, 52909.747 24/08/18,15:43:17,04,09,1, 11.9,1,1, 23.114, 10633.924, 400.581, 52909.812 24/08/18,15:43:17,05,09,1, 11.9,1,1, 23.114, 10633.916, 400.558, 52909.778 24/08/18,15:43:17,06,09,1, 11.9,1,1, 23.114, 10633.919, 400.549, 52909.853 24/08/18,15:43:17,07,09,1, 11.9,1,1, 23.114, 10633.912, 400.541, 52909.774 24/08/18,15:43:17,08,09,1, 11.9,1,1, 23.114, 10633.929, 400.543, 52909.811 24/08/18,15:43:17,09,09,1, 11.9,1,1, 23.114, 10633.917, 400.552, 52909.791 24/08/18,15:43:17,10,09,1, 11.9,1,1, 23.114, 10633.920, 400.541, 52909.759 24/08/18,15:43:17,11,09,1, 11.9,1,1, 23.114, 10633.896, 400.543, 52909.768 24/08/18,15:43:17,12,09,1, 11.9,1,1, 23.114, 10633.868, 400.561, 52909.807 24/08/18,15:43:17,13,09,1, 11.9,1,1, 23.114, 10633.880, 400.559, 52909.776 24/08/18,15:43:17,14,09,1, 11.9,1,1, 23.114, 10633.898, 400.533, 52909.760 24/08/18,15:43:17,15,09,1, 11.9,1,1, 23.114, 10633.904, 400.548, 52909.795 24/08/18,15:43:17,16,09,1, 11.9,1,1, 23.114, 10633.891, 400.533, 52909.740 24/08/18,15:43:17,17,09,1, 11.9,1,1, 23.114, 10633.872, 400.547, 52909.787 24/08/18,15:43:17,18,09,1, 11.9,1,1, 23.114, 10633.888, 400.548, 52909.814 24/08/18,15:43:17,19,09,1, 11.9,1,1, 23.114, 10633.895, 400.519, 52909.789 24/08/18,15:43:18,00,09,1, 11.9,1,1, 23.114, 10633.888, 400.519, 52909.789 24/08/18,15:43:18,01,09,1, 11.9,1,1, 23.114, 10633.875, 400.529, 52909.790 24/08/18,15:43:18,02,09,1, 11.9,1,1, 23.114, 10633.858, 400.524, 52909.815 24/08/18,15:43:18,03,09,1, 11.9,1,1, 23.114, 10633.876, 400.538, 52909.792 24/08/18,15:43:18,04,09,1, 11.9,1,1, 23.114, 10633.869, 400.521, 52909.840 24/08/18,15:43:18,05,09,1, 11.9,1,1, 23.114, 10633.833, 400.531, 52909.829 24/08/18,15:43:18,06,09,1, 11.9,1,1, 23.114, 10633.860, 400.526, 52909.768 24/08/18,15:43:18,07,09,1, 11.9,1,1, 23.114, 10633.864, 400.533, 52909.783 24/08/18,15:43:18,08,09,1, 11.9,1,1, 23.114, 10633.850, 400.502, 52909.833 24/08/18,15:43:18,09,09,1, 11.9,1,1, 23.114, 10633.819, 400.496, 52909.831 24/08/18,15:43:18,10,09,1, 11.9,1,1, 23.114, 10633.836, 400.509, 52909.775 24/08/18,15:43:18,11,09,1, 11.9,1,1, 23.114, 10633.828, 400.530, 52909.733 24/08/18,15:43:18,12,09,1, 11.9,1,1, 23.114, 10633.831, 400.542, 52909.816 24/08/18,15:43:18,13,09,1, 11.9,1,1, 23.114, 10633.832, 400.545, 52909.765 24/08/18,15:43:18,14,09,1, 11.9,1,1, 23.114, 10633.854, 400.522, 52909.790 24/08/18,15:43:18,15,09,1, 11.9,1,1, 23.114, 10633.809, 400.526, 52909.780 24/08/18,15:43:18,16,09,1, 11.9,1,1, 23.114, 10633.802, 400.521, 52909.746 24/08/18,15:43:18,17,09,1, 11.9,1,1, 23.114, 10633.832, 400.523, 52909.786 24/08/18,15:43:18,18,09,1, 11.9,1,1, 23.114, 10633.812, 400.528, 52909.821 24/08/18,15:43:18,19,09,1, 11.9,1,1, 23.114, 10633.809, 400.500, 52909.797 24/08/18,15:43:19,00,09,1, 12.0,1,1, 23.116, 10633.805, 400.500, 52909.797 24/08/18,15:43:19,01,09,1, 12.0,1,1, 23.116, 10633.797, 400.522, 52909.865 24/08/18,15:43:19,02,09,1, 12.0,1,1, 23.116, 10633.804, 400.486, 52909.808 24/08/18,15:43:19,03,09,1, 12.0,1,1, 23.116, 10633.820, 400.488, 52909.780 24/08/18,15:43:19,04,09,1, 12.0,1,1, 23.116, 10633.791, 400.541, 52909.832 24/08/18,15:43:19,05,09,1, 12.0,1,1, 23.116, 10633.780, 400.496, 52909.784 24/08/18,15:43:19,06,09,1, 12.0,1,1, 23.116, 10633.782, 400.496, 52909.763 24/08/18,15:43:19,07,09,1, 12.0,1,1, 23.116, 10633.789, 400.506, 52909.778 24/08/18,15:43:19,08,09,1, 12.0,1,1, 23.116, 10633.773, 400.502, 52909.760 24/08/18,15:43:19,09,09,1, 12.0,1,1, 23.116, 10633.780, 400.492, 52909.722 24/08/18,15:43:19,10,09,1, 12.0,1,1, 23.116, 10633.756, 400.529, 52909.728 24/08/18,15:43:19,11,09,1, 12.0,1,1, 23.116, 10633.785, 400.516, 52909.798 24/08/18,15:43:19,12,09,1, 12.0,1,1, 23.116, 10633.763, 400.484, 52909.689 24/08/18,15:43:19,13,09,1, 12.0,1,1, 23.116, 10633.728, 400.511, 52909.745 24/08/18,15:43:19,14,09,1, 12.0,1,1, 23.116, 10633.751, 400.515, 52909.807 24/08/18,15:43:19,15,09,1, 12.0,1,1, 23.116, 10633.747, 400.490, 52909.728 24/08/18,15:43:19,16,09,1, 12.0,1,1, 23.116, 10633.749, 400.500, 52909.799 24/08/18,15:43:19,17,09,1, 12.0,1,1, 23.116, 10633.730, 400.487, 52909.790 24/08/18,15:43:19,18,09,1, 12.0,1,1, 23.116, 10633.742, 400.498, 52909.706 24/08/18,15:43:19,19,09,1, 12.0,1,1, 23.116, 10633.758, 400.503, 52909.719 24/08/18,15:43:20,00,08,1, 12.0,1,1, 23.115, 10633.755, 400.503, 52909.719 24/08/18,15:43:20,01,08,1, 12.0,1,1, 23.115, 10633.729, 400.477, 52909.771 24/08/18,15:43:20,02,08,1, 12.0,1,1, 23.115, 10633.724, 400.503, 52909.732 24/08/18,15:43:20,03,08,1, 12.0,1,1, 23.115, 10633.730, 400.485, 52909.710 24/08/18,15:43:20,04,08,1, 12.0,1,1, 23.115, 10633.712, 400.493, 52909.717 24/08/18,15:43:20,05,08,1, 12.0,1,1, 23.115, 10633.713, 400.507, 52909.813 24/08/18,15:43:20,06,08,1, 12.0,1,1, 23.115, 10633.684, 400.471, 52909.747 24/08/18,15:43:20,07,08,1, 12.0,1,1, 23.115, 10633.704, 400.490, 52909.738 24/08/18,15:43:20,08,08,1, 12.0,1,1, 23.115, 10633.705, 400.489, 52909.716 24/08/18,15:43:20,09,08,1, 12.0,1,1, 23.115, 10633.683, 400.476, 52909.731 24/08/18,15:43:20,10,08,1, 12.0,1,1, 23.115, 10633.668, 400.506, 52909.782 24/08/18,15:43:20,11,08,1, 12.0,1,1, 23.115, 10633.678, 400.497, 52909.728 24/08/18,15:43:20,12,08,1, 12.0,1,1, 23.115, 10633.671, 400.481, 52909.688 24/08/18,15:43:20,13,08,1, 12.0,1,1, 23.115, 10633.681, 400.497, 52909.733 24/08/18,15:43:20,14,08,1, 12.0,1,1, 23.115, 10633.684, 400.499, 52909.768 24/08/18,15:43:20,15,08,1, 12.0,1,1, 23.115, 10633.672, 400.494, 52909.694 24/08/18,15:43:20,16,08,1, 12.0,1,1, 23.115, 10633.673, 400.491, 52909.725 24/08/18,15:43:20,17,08,1, 12.0,1,1, 23.115, 10633.695, 400.491, 52909.739 24/08/18,15:43:20,18,08,1, 12.0,1,1, 23.115, 10633.660, 400.501, 52909.719 24/08/18,15:43:20,19,08,1, 12.0,1,1, 23.115, 10633.651, 400.510, 52909.773 24/08/18,15:43:21,00,09,1, 11.9,1,1, 23.115, 10633.646, 400.510, 52909.773 24/08/18,15:43:21,01,09,1, 11.9,1,1, 23.115, 10633.639, 400.507, 52909.836 24/08/18,15:43:21,02,09,1, 11.9,1,1, 23.115, 10633.646, 400.486, 52909.730 24/08/18,15:43:21,03,09,1, 11.9,1,1, 23.115, 10633.660, 400.485, 52909.727 24/08/18,15:43:21,04,09,1, 11.9,1,1, 23.115, 10633.653, 400.506, 52909.792 24/08/18,15:43:21,05,09,1, 11.9,1,1, 23.115, 10633.648, 400.478, 52909.788 24/08/18,15:43:21,06,09,1, 11.9,1,1, 23.115, 10633.643, 400.486, 52909.723 24/08/18,15:43:21,07,09,1, 11.9,1,1, 23.115, 10633.638, 400.486, 52909.734 24/08/18,15:43:21,08,09,1, 11.9,1,1, 23.115, 10633.641, 400.501, 52909.744 24/08/18,15:43:21,09,09,1, 11.9,1,1, 23.115, 10633.638, 400.500, 52909.750 24/08/18,15:43:21,10,09,1, 11.9,1,1, 23.115, 10633.618, 400.522, 52909.711 24/08/18,15:43:21,11,09,1, 11.9,1,1, 23.115, 10633.626, 400.486, 52909.705 24/08/18,15:43:21,12,09,1, 11.9,1,1, 23.115, 10633.644, 400.511, 52909.786 24/08/18,15:43:21,13,09,1, 11.9,1,1, 23.115, 10633.616, 400.495, 52909.741 24/08/18,15:43:21,14,09,1, 11.9,1,1, 23.115, 10633.631, 400.507, 52909.773 24/08/18,15:43:21,15,09,1, 11.9,1,1, 23.115, 10633.625, 400.503, 52909.747 24/08/18,15:43:21,16,09,1, 11.9,1,1, 23.115, 10633.606, 400.494, 52909.746 24/08/18,15:43:21,17,09,1, 11.9,1,1, 23.115, 10633.626, 400.479, 52909.748 24/08/18,15:43:21,18,09,1, 11.9,1,1, 23.115, 10633.604, 400.514, 52909.680 24/08/18,15:43:21,19,09,1, 11.9,1,1, 23.115, 10633.592, 400.494, 52909.715 24/08/18,15:43:22,00,08,1, 11.8,1,1, 23.115, 10633.588, 400.494, 52909.715 24/08/18,15:43:22,01,08,1, 11.8,1,1, 23.115, 10633.580, 400.490, 52909.747 24/08/18,15:43:22,02,08,1, 11.8,1,1, 23.115, 10633.599, 400.494, 52909.712 24/08/18,15:43:22,03,08,1, 11.8,1,1, 23.115, 10633.587, 400.493, 52909.724 24/08/18,15:43:22,04,08,1, 11.8,1,1, 23.115, 10633.548, 400.504, 52909.738 24/08/18,15:43:22,05,08,1, 11.8,1,1, 23.115, 10633.571, 400.499, 52909.803 24/08/18,15:43:22,06,08,1, 11.8,1,1, 23.115, 10633.584, 400.491, 52909.822 24/08/18,15:43:22,07,08,1, 11.8,1,1, 23.115, 10633.567, 400.479, 52909.755 24/08/18,15:43:22,08,08,1, 11.8,1,1, 23.115, 10633.543, 400.488, 52909.735 24/08/18,15:43:22,09,08,1, 11.8,1,1, 23.115, 10633.564, 400.492, 52909.705 24/08/18,15:43:22,10,08,1, 11.8,1,1, 23.115, 10633.570, 400.481, 52909.751 24/08/18,15:43:22,11,08,1, 11.8,1,1, 23.115, 10633.564, 400.482, 52909.764 24/08/18,15:43:22,12,08,1, 11.8,1,1, 23.115, 10633.566, 400.469, 52909.769 24/08/18,15:43:22,13,08,1, 11.8,1,1, 23.115, 10633.533, 400.488, 52909.750 24/08/18,15:43:22,14,08,1, 11.8,1,1, 23.115, 10633.518, 400.490, 52909.755 24/08/18,15:43:22,15,08,1, 11.8,1,1, 23.115, 10633.544, 400.485, 52909.707 24/08/18,15:43:22,16,08,1, 11.8,1,1, 23.115, 10633.531, 400.489, 52909.716 24/08/18,15:43:22,17,08,1, 11.8,1,1, 23.115, 10633.537, 400.481, 52909.687 24/08/18,15:43:22,18,08,1, 11.8,1,1, 23.115, 10633.506, 400.507, 52909.697 24/08/18,15:43:22,19,08,1, 11.8,1,1, 23.115, 10633.516, 400.498, 52909.734 24/08/18,15:43:23,00,08,1, 11.8,1,1, 23.116, 10633.513, 400.498, 52909.734 24/08/18,15:43:23,01,08,1, 11.8,1,1, 23.116, 10633.520, 400.488, 52909.738 24/08/18,15:43:23,02,08,1, 11.8,1,1, 23.116, 10633.515, 400.515, 52909.699 24/08/18,15:43:23,03,08,1, 11.8,1,1, 23.116, 10633.534, 400.496, 52909.745 24/08/18,15:43:23,04,08,1, 11.8,1,1, 23.116, 10633.519, 400.482, 52909.728 24/08/18,15:43:23,05,08,1, 11.8,1,1, 23.116, 10633.498, 400.510, 52909.753 24/08/18,15:43:23,06,08,1, 11.8,1,1, 23.116, 10633.515, 400.509, 52909.767 24/08/18,15:43:23,07,08,1, 11.8,1,1, 23.116, 10633.495, 400.499, 52909.752 24/08/18,15:43:23,08,08,1, 11.8,1,1, 23.116, 10633.488, 400.495, 52909.775 24/08/18,15:43:23,09,08,1, 11.8,1,1, 23.116, 10633.511, 400.485, 52909.670 24/08/18,15:43:23,10,08,1, 11.8,1,1, 23.116, 10633.498, 400.514, 52909.783 24/08/18,15:43:23,11,08,1, 11.8,1,1, 23.116, 10633.490, 400.498, 52909.790 24/08/18,15:43:23,12,08,1, 11.8,1,1, 23.116, 10633.472, 400.485, 52909.745 24/08/18,15:43:23,13,08,1, 11.8,1,1, 23.116, 10633.461, 400.483, 52909.736 24/08/18,15:43:23,14,08,1, 11.8,1,1, 23.116, 10633.477, 400.491, 52909.768 24/08/18,15:43:23,15,08,1, 11.8,1,1, 23.116, 10633.475, 400.488, 52909.742 24/08/18,15:43:23,16,08,1, 11.8,1,1, 23.116, 10633.456, 400.498, 52909.790 24/08/18,15:43:23,17,08,1, 11.8,1,1, 23.116, 10633.466, 400.491, 52909.752 24/08/18,15:43:23,18,08,1, 11.8,1,1, 23.116, 10633.446, 400.479, 52909.725 24/08/18,15:43:23,19,08,1, 11.8,1,1, 23.116, 10633.479, 400.488, 52909.729 24/08/18,15:43:24,00,08,1, 12.0,1,1, 23.117, 10633.471, 400.488, 52909.729 24/08/18,15:43:24,01,08,1, 12.0,1,1, 23.117, 10633.445, 400.485, 52909.731 24/08/18,15:43:24,02,08,1, 12.0,1,1, 23.117, 10633.438, 400.475, 52909.786 24/08/18,15:43:24,03,08,1, 12.0,1,1, 23.117, 10633.417, 400.493, 52909.782 24/08/18,15:43:24,04,08,1, 12.0,1,1, 23.117, 10633.455, 400.467, 52909.766 24/08/18,15:43:24,05,08,1, 12.0,1,1, 23.117, 10633.436, 400.465, 52909.719 24/08/18,15:43:24,06,08,1, 12.0,1,1, 23.117, 10633.437, 400.473, 52909.721 24/08/18,15:43:24,07,08,1, 12.0,1,1, 23.117, 10633.407, 400.479, 52909.732 24/08/18,15:43:24,08,08,1, 12.0,1,1, 23.117, 10633.398, 400.479, 52909.678 24/08/18,15:43:24,09,08,1, 12.0,1,1, 23.117, 10633.417, 400.473, 52909.690 24/08/18,15:43:24,10,08,1, 12.0,1,1, 23.117, 10633.412, 400.488, 52909.747 24/08/18,15:43:24,11,08,1, 12.0,1,1, 23.117, 10633.410, 400.489, 52909.745 24/08/18,15:43:24,12,08,1, 12.0,1,1, 23.117, 10633.397, 400.487, 52909.707 24/08/18,15:43:24,13,08,1, 12.0,1,1, 23.117, 10633.409, 400.483, 52909.711 24/08/18,15:43:24,14,08,1, 12.0,1,1, 23.117, 10633.415, 400.479, 52909.692 24/08/18,15:43:24,15,08,1, 12.0,1,1, 23.117, 10633.407, 400.464, 52909.668 24/08/18,15:43:24,16,08,1, 12.0,1,1, 23.117, 10633.396, 400.483, 52909.713 24/08/18,15:43:24,17,08,1, 12.0,1,1, 23.117, 10633.384, 400.478, 52909.780 24/08/18,15:43:24,18,08,1, 12.0,1,1, 23.117, 10633.400, 400.476, 52909.742 24/08/18,15:43:24,19,08,1, 12.0,1,1, 23.117, 10633.396, 400.471, 52909.668 24/08/18,15:43:25,00,08,1, 11.9,1,1, 23.115, 10633.396, 400.471, 52909.668 24/08/18,15:43:25,01,08,1, 11.9,1,1, 23.115, 10633.362, 400.492, 52909.771 24/08/18,15:43:25,02,08,1, 11.9,1,1, 23.115, 10633.378, 400.480, 52909.688 24/08/18,15:43:25,03,08,1, 11.9,1,1, 23.115, 10633.387, 400.484, 52909.693 24/08/18,15:43:25,04,08,1, 11.9,1,1, 23.115, 10633.338, 400.474, 52909.740 24/08/18,15:43:25,05,08,1, 11.9,1,1, 23.115, 10633.358, 400.486, 52909.679 24/08/18,15:43:25,06,08,1, 11.9,1,1, 23.115, 10633.360, 400.493, 52909.683 24/08/18,15:43:25,07,08,1, 11.9,1,1, 23.115, 10633.367, 400.488, 52909.716 24/08/18,15:43:25,08,08,1, 11.9,1,1, 23.115, 10633.360, 400.468, 52909.682 24/08/18,15:43:25,09,08,1, 11.9,1,1, 23.115, 10633.339, 400.482, 52909.762 24/08/18,15:43:25,10,08,1, 11.9,1,1, 23.115, 10633.338, 400.483, 52909.706 24/08/18,15:43:25,11,08,1, 11.9,1,1, 23.115, 10633.358, 400.453, 52909.712 24/08/18,15:43:25,12,08,1, 11.9,1,1, 23.115, 10633.355, 400.500, 52909.742 24/08/18,15:43:25,13,08,1, 11.9,1,1, 23.115, 10633.366, 400.484, 52909.711 24/08/18,15:43:25,14,08,1, 11.9,1,1, 23.115, 10633.330, 400.471, 52909.778 24/08/18,15:43:25,15,08,1, 11.9,1,1, 23.115, 10633.322, 400.472, 52909.715 24/08/18,15:43:25,16,08,1, 11.9,1,1, 23.115, 10633.308, 400.486, 52909.660 24/08/18,15:43:25,17,08,1, 11.9,1,1, 23.115, 10633.325, 400.484, 52909.681 24/08/18,15:43:25,18,08,1, 11.9,1,1, 23.115, 10633.324, 400.502, 52909.726 24/08/18,15:43:25,19,08,1, 11.9,1,1, 23.115, 10633.291, 400.492, 52909.727 24/08/18,15:43:26,00,08,1, 12.0,1,1, 23.116, 10633.287, 400.492, 52909.727 24/08/18,15:43:26,01,08,1, 12.0,1,1, 23.116, 10633.324, 400.480, 52909.740 24/08/18,15:43:26,02,08,1, 12.0,1,1, 23.116, 10633.285, 400.471, 52909.688 24/08/18,15:43:26,03,08,1, 12.0,1,1, 23.116, 10633.315, 400.499, 52909.737 24/08/18,15:43:26,04,08,1, 12.0,1,1, 23.116, 10633.279, 400.494, 52909.706 24/08/18,15:43:26,05,08,1, 12.0,1,1, 23.116, 10633.282, 400.480, 52909.687 24/08/18,15:43:26,06,08,1, 12.0,1,1, 23.116, 10633.288, 400.469, 52909.708 24/08/18,15:43:26,07,08,1, 12.0,1,1, 23.116, 10633.285, 400.477, 52909.706 24/08/18,15:43:26,08,08,1, 12.0,1,1, 23.116, 10633.267, 400.477, 52909.698 24/08/18,15:43:26,09,08,1, 12.0,1,1, 23.116, 10633.274, 400.474, 52909.704 24/08/18,15:43:26,10,08,1, 12.0,1,1, 23.116, 10633.259, 400.461, 52909.749 24/08/18,15:43:26,11,08,1, 12.0,1,1, 23.116, 10633.278, 400.482, 52909.647 24/08/18,15:43:26,12,08,1, 12.0,1,1, 23.116, 10633.271, 400.472, 52909.710 24/08/18,15:43:26,13,08,1, 12.0,1,1, 23.116, 10633.279, 400.460, 52909.670 24/08/18,15:43:26,14,08,1, 12.0,1,1, 23.116, 10633.243, 400.480, 52909.684 24/08/18,15:43:26,15,08,1, 12.0,1,1, 23.116, 10633.246, 400.466, 52909.743 24/08/18,15:43:26,16,08,1, 12.0,1,1, 23.116, 10633.249, 400.491, 52909.780 24/08/18,15:43:26,17,08,1, 12.0,1,1, 23.116, 10633.254, 400.489, 52909.716 24/08/18,15:43:26,18,08,1, 12.0,1,1, 23.116, 10633.228, 400.485, 52909.672 24/08/18,15:43:26,19,08,1, 12.0,1,1, 23.116, 10633.245, 400.503, 52909.667 24/08/18,15:43:27,00,09,1, 11.9,1,1, 23.115, 10633.237, 400.503, 52909.667 24/08/18,15:43:27,01,09,1, 11.9,1,1, 23.115, 10633.209, 400.477, 52909.701 24/08/18,15:43:27,02,09,1, 11.9,1,1, 23.115, 10633.216, 400.480, 52909.713 24/08/18,15:43:27,03,09,1, 11.9,1,1, 23.115, 10633.202, 400.480, 52909.761 24/08/18,15:43:27,04,09,1, 11.9,1,1, 23.115, 10633.224, 400.488, 52909.782 24/08/18,15:43:27,05,09,1, 11.9,1,1, 23.115, 10633.209, 400.505, 52909.732 24/08/18,15:43:27,06,09,1, 11.9,1,1, 23.115, 10633.231, 400.484, 52909.708 24/08/18,15:43:27,07,09,1, 11.9,1,1, 23.115, 10633.200, 400.479, 52909.701 24/08/18,15:43:27,08,09,1, 11.9,1,1, 23.115, 10633.203, 400.502, 52909.730 24/08/18,15:43:27,09,09,1, 11.9,1,1, 23.115, 10633.214, 400.483, 52909.759 24/08/18,15:43:27,10,09,1, 11.9,1,1, 23.115, 10633.217, 400.477, 52909.686 24/08/18,15:43:27,11,09,1, 11.9,1,1, 23.115, 10633.188, 400.491, 52909.714 24/08/18,15:43:27,12,09,1, 11.9,1,1, 23.115, 10633.207, 400.496, 52909.687 24/08/18,15:43:27,13,09,1, 11.9,1,1, 23.115, 10633.175, 400.504, 52909.679 24/08/18,15:43:27,14,09,1, 11.9,1,1, 23.115, 10633.188, 400.477, 52909.686 24/08/18,15:43:27,15,09,1, 11.9,1,1, 23.115, 10633.188, 400.499, 52909.726 24/08/18,15:43:27,16,09,1, 11.9,1,1, 23.115, 10633.168, 400.509, 52909.763 24/08/18,15:43:27,17,09,1, 11.9,1,1, 23.115, 10633.157, 400.496, 52909.731 24/08/18,15:43:27,18,09,1, 11.9,1,1, 23.115, 10633.171, 400.497, 52909.672 24/08/18,15:43:27,19,09,1, 11.9,1,1, 23.115, 10633.177, 400.494, 52909.677 24/08/18,15:43:28,00,08,1, 11.8,1,1, 23.113, 10633.171, 400.494, 52909.677 24/08/18,15:43:28,01,08,1, 11.8,1,1, 23.113, 10633.153, 400.492, 52909.591 24/08/18,15:43:28,02,08,1, 11.8,1,1, 23.113, 10633.160, 400.489, 52909.710 24/08/18,15:43:28,03,08,1, 11.8,1,1, 23.113, 10633.143, 400.493, 52909.660 24/08/18,15:43:28,04,08,1, 11.8,1,1, 23.113, 10633.133, 400.505, 52909.730 24/08/18,15:43:28,05,08,1, 11.8,1,1, 23.113, 10633.142, 400.490, 52909.661 24/08/18,15:43:28,06,08,1, 11.8,1,1, 23.113, 10633.141, 400.483, 52909.636 24/08/18,15:43:28,07,08,1, 11.8,1,1, 23.113, 10633.120, 400.488, 52909.699 24/08/18,15:43:28,08,08,1, 11.8,1,1, 23.113, 10633.125, 400.467, 52909.714 24/08/18,15:43:28,09,08,1, 11.8,1,1, 23.113, 10633.141, 400.464, 52909.690 24/08/18,15:43:28,10,08,1, 11.8,1,1, 23.113, 10633.116, 400.510, 52909.717 24/08/18,15:43:28,11,08,1, 11.8,1,1, 23.113, 10633.108, 400.486, 52909.640 24/08/18,15:43:28,12,08,1, 11.8,1,1, 23.113, 10633.110, 400.491, 52909.631 24/08/18,15:43:28,13,08,1, 11.8,1,1, 23.113, 10633.131, 400.481, 52909.665 24/08/18,15:43:28,14,08,1, 11.8,1,1, 23.113, 10633.100, 400.501, 52909.731 24/08/18,15:43:28,15,08,1, 11.8,1,1, 23.113, 10633.097, 400.495, 52909.676 24/08/18,15:43:28,16,08,1, 11.8,1,1, 23.113, 10633.104, 400.486, 52909.714 24/08/18,15:43:28,17,08,1, 11.8,1,1, 23.113, 10633.098, 400.493, 52909.703 24/08/18,15:43:28,18,08,1, 11.8,1,1, 23.113, 10633.111, 400.492, 52909.747 24/08/18,15:43:28,19,08,1, 11.8,1,1, 23.113, 10633.089, 400.477, 52909.714 24/08/18,15:43:29,00,08,1, 11.9,1,1, 23.109, 10633.087, 400.477, 52909.714 24/08/18,15:43:29,01,08,1, 11.9,1,1, 23.109, 10633.100, 400.492, 52909.635 24/08/18,15:43:29,02,08,1, 11.9,1,1, 23.109, 10633.102, 400.500, 52909.668 24/08/18,15:43:29,03,08,1, 11.9,1,1, 23.109, 10633.099, 400.472, 52909.727 24/08/18,15:43:29,04,08,1, 11.9,1,1, 23.109, 10633.070, 400.489, 52909.750 24/08/18,15:43:29,05,08,1, 11.9,1,1, 23.109, 10633.092, 400.480, 52909.680 24/08/18,15:43:29,06,08,1, 11.9,1,1, 23.109, 10633.056, 400.484, 52909.677 24/08/18,15:43:29,07,08,1, 11.9,1,1, 23.109, 10633.096, 400.471, 52909.692 24/08/18,15:43:29,08,08,1, 11.9,1,1, 23.109, 10633.063, 400.494, 52909.665 24/08/18,15:43:29,09,08,1, 11.9,1,1, 23.109, 10633.056, 400.493, 52909.720 24/08/18,15:43:29,10,08,1, 11.9,1,1, 23.109, 10633.064, 400.487, 52909.672 24/08/18,15:43:29,11,08,1, 11.9,1,1, 23.109, 10633.042, 400.477, 52909.609 24/08/18,15:43:29,12,08,1, 11.9,1,1, 23.109, 10633.037, 400.479, 52909.688 24/08/18,15:43:29,13,08,1, 11.9,1,1, 23.109, 10633.029, 400.453, 52909.624 24/08/18,15:43:29,14,08,1, 11.9,1,1, 23.109, 10633.028, 400.482, 52909.692 24/08/18,15:43:29,15,08,1, 11.9,1,1, 23.109, 10633.013, 400.496, 52909.712 24/08/18,15:43:29,16,08,1, 11.9,1,1, 23.109, 10633.021, 400.480, 52909.646 24/08/18,15:43:29,17,08,1, 11.9,1,1, 23.109, 10633.012, 400.472, 52909.624 24/08/18,15:43:29,18,08,1, 11.9,1,1, 23.109, 10633.054, 400.489, 52909.679 24/08/18,15:43:29,19,08,1, 11.9,1,1, 23.109, 10633.007, 400.490, 52909.669 24/08/18,15:43:30,00,10,1, 11.9,1,1, 23.112, 10633.004, 400.490, 52909.669 24/08/18,15:43:30,01,10,1, 11.9,1,1, 23.112, 10633.026, 400.479, 52909.675 24/08/18,15:43:30,02,10,1, 11.9,1,1, 23.112, 10632.994, 400.469, 52909.736 24/08/18,15:43:30,03,10,1, 11.9,1,1, 23.112, 10633.029, 400.472, 52909.641 24/08/18,15:43:30,04,10,1, 11.9,1,1, 23.112, 10633.007, 400.487, 52909.690 24/08/18,15:43:30,05,10,1, 11.9,1,1, 23.112, 10633.002, 400.453, 52909.718 24/08/18,15:43:30,06,10,1, 11.9,1,1, 23.112, 10633.009, 400.471, 52909.618 24/08/18,15:43:30,07,10,1, 11.9,1,1, 23.112, 10632.997, 400.460, 52909.697 24/08/18,15:43:30,08,10,1, 11.9,1,1, 23.112, 10632.977, 400.451, 52909.647 24/08/18,15:43:30,09,10,1, 11.9,1,1, 23.112, 10632.985, 400.448, 52909.665 24/08/18,15:43:30,10,10,1, 11.9,1,1, 23.112, 10632.963, 400.458, 52909.695 24/08/18,15:43:30,11,10,1, 11.9,1,1, 23.112, 10632.950, 400.455, 52909.678 24/08/18,15:43:30,12,10,1, 11.9,1,1, 23.112, 10632.970, 400.439, 52909.632 24/08/18,15:43:30,13,10,1, 11.9,1,1, 23.112, 10632.974, 400.433, 52909.704 24/08/18,15:43:30,14,10,1, 11.9,1,1, 23.112, 10632.969, 400.471, 52909.728 24/08/18,15:43:30,15,10,1, 11.9,1,1, 23.112, 10632.995, 400.480, 52909.656 24/08/18,15:43:30,16,10,1, 11.9,1,1, 23.112, 10632.942, 400.444, 52909.695 24/08/18,15:43:30,17,10,1, 11.9,1,1, 23.112, 10632.983, 400.481, 52909.689 24/08/18,15:43:30,18,10,1, 11.9,1,1, 23.112, 10632.964, 400.444, 52909.603 24/08/18,15:43:30,19,10,1, 11.9,1,1, 23.112, 10632.944, 400.462, 52909.690 24/08/18,15:43:31,00,09,1, 11.9,1,1, 23.115, 10632.937, 400.462, 52909.690 24/08/18,15:43:31,01,09,1, 11.9,1,1, 23.115, 10632.947, 400.460, 52909.708 24/08/18,15:43:31,02,09,1, 11.9,1,1, 23.115, 10632.930, 400.470, 52909.710 24/08/18,15:43:31,03,09,1, 11.9,1,1, 23.115, 10632.932, 400.445, 52909.672 24/08/18,15:43:31,04,09,1, 11.9,1,1, 23.115, 10632.941, 400.458, 52909.676 24/08/18,15:43:31,05,09,1, 11.9,1,1, 23.115, 10632.920, 400.457, 52909.633 24/08/18,15:43:31,06,09,1, 11.9,1,1, 23.115, 10632.935, 400.465, 52909.643 24/08/18,15:43:31,07,09,1, 11.9,1,1, 23.115, 10632.929, 400.464, 52909.708 24/08/18,15:43:31,08,09,1, 11.9,1,1, 23.115, 10632.900, 400.457, 52909.680 24/08/18,15:43:31,09,09,1, 11.9,1,1, 23.115, 10632.914, 400.458, 52909.674 24/08/18,15:43:31,10,09,1, 11.9,1,1, 23.115, 10632.910, 400.443, 52909.645 24/08/18,15:43:31,11,09,1, 11.9,1,1, 23.115, 10632.894, 400.464, 52909.655 24/08/18,15:43:31,12,09,1, 11.9,1,1, 23.115, 10632.897, 400.458, 52909.609 24/08/18,15:43:31,13,09,1, 11.9,1,1, 23.115, 10632.900, 400.468, 52909.622 24/08/18,15:43:31,14,09,1, 11.9,1,1, 23.115, 10632.880, 400.458, 52909.668 24/08/18,15:43:31,15,09,1, 11.9,1,1, 23.115, 10632.890, 400.457, 52909.682 24/08/18,15:43:31,16,09,1, 11.9,1,1, 23.115, 10632.894, 400.448, 52909.664 24/08/18,15:43:31,17,09,1, 11.9,1,1, 23.115, 10632.876, 400.451, 52909.661 24/08/18,15:43:31,18,09,1, 11.9,1,1, 23.115, 10632.871, 400.453, 52909.660 24/08/18,15:43:31,19,09,1, 11.9,1,1, 23.115, 10632.868, 400.454, 52909.675 24/08/18,15:43:32,00,09,1, 11.9,1,1, 23.118, 10632.862, 400.454, 52909.675 24/08/18,15:43:32,01,09,1, 11.9,1,1, 23.118, 10632.855, 400.442, 52909.666 24/08/18,15:43:32,02,09,1, 11.9,1,1, 23.118, 10632.855, 400.458, 52909.627 24/08/18,15:43:32,03,09,1, 11.9,1,1, 23.118, 10632.870, 400.452, 52909.596 24/08/18,15:43:32,04,09,1, 11.9,1,1, 23.118, 10632.846, 400.457, 52909.680 24/08/18,15:43:32,05,09,1, 11.9,1,1, 23.118, 10632.828, 400.446, 52909.586 24/08/18,15:43:32,06,09,1, 11.9,1,1, 23.118, 10632.833, 400.456, 52909.695 24/08/18,15:43:32,07,09,1, 11.9,1,1, 23.118, 10632.847, 400.457, 52909.620 24/08/18,15:43:32,08,09,1, 11.9,1,1, 23.118, 10632.840, 400.469, 52909.661 24/08/18,15:43:32,09,09,1, 11.9,1,1, 23.118, 10632.851, 400.465, 52909.660 24/08/18,15:43:32,10,09,1, 11.9,1,1, 23.118, 10632.839, 400.451, 52909.655 24/08/18,15:43:32,11,09,1, 11.9,1,1, 23.118, 10632.840, 400.451, 52909.562 24/08/18,15:43:32,12,09,1, 11.9,1,1, 23.118, 10632.822, 400.437, 52909.620 24/08/18,15:43:32,13,09,1, 11.9,1,1, 23.118, 10632.823, 400.451, 52909.687 24/08/18,15:43:32,14,09,1, 11.9,1,1, 23.118, 10632.841, 400.441, 52909.629 24/08/18,15:43:32,15,09,1, 11.9,1,1, 23.118, 10632.843, 400.425, 52909.659 24/08/18,15:43:32,16,09,1, 11.9,1,1, 23.118, 10632.825, 400.429, 52909.625 24/08/18,15:43:32,17,09,1, 11.9,1,1, 23.118, 10632.823, 400.432, 52909.658 24/08/18,15:43:32,18,09,1, 11.9,1,1, 23.118, 10632.797, 400.431, 52909.611 24/08/18,15:43:32,19,09,1, 11.9,1,1, 23.118, 10632.794, 400.426, 52909.632 24/08/18,15:43:33,00,08,1, 11.9,1,1, 23.113, 10632.787, 400.426, 52909.632 24/08/18,15:43:33,01,08,1, 11.9,1,1, 23.113, 10632.787, 400.425, 52909.629 24/08/18,15:43:33,02,08,1, 11.9,1,1, 23.113, 10632.790, 400.424, 52909.599 24/08/18,15:43:33,03,08,1, 11.9,1,1, 23.113, 10632.752, 400.430, 52909.618 24/08/18,15:43:33,04,08,1, 11.9,1,1, 23.113, 10632.771, 400.405, 52909.596 24/08/18,15:43:33,05,08,1, 11.9,1,1, 23.113, 10632.783, 400.418, 52909.609 24/08/18,15:43:33,06,08,1, 11.9,1,1, 23.113, 10632.790, 400.421, 52909.601 24/08/18,15:43:33,07,08,1, 11.9,1,1, 23.113, 10632.761, 400.413, 52909.597 24/08/18,15:43:33,08,08,1, 11.9,1,1, 23.113, 10632.780, 400.421, 52909.629 24/08/18,15:43:33,09,08,1, 11.9,1,1, 23.113, 10632.775, 400.428, 52909.643 24/08/18,15:43:33,10,08,1, 11.9,1,1, 23.113, 10632.785, 400.417, 52909.642 24/08/18,15:43:33,11,08,1, 11.9,1,1, 23.113, 10632.757, 400.422, 52909.615 24/08/18,15:43:33,12,08,1, 11.9,1,1, 23.113, 10632.750, 400.423, 52909.650 24/08/18,15:43:33,13,08,1, 11.9,1,1, 23.113, 10632.748, 400.400, 52909.651 24/08/18,15:43:33,14,08,1, 11.9,1,1, 23.113, 10632.738, 400.397, 52909.664 24/08/18,15:43:33,15,08,1, 11.9,1,1, 23.113, 10632.744, 400.394, 52909.610 24/08/18,15:43:33,16,08,1, 11.9,1,1, 23.113, 10632.742, 400.412, 52909.636 24/08/18,15:43:33,17,08,1, 11.9,1,1, 23.113, 10632.745, 400.397, 52909.649 24/08/18,15:43:33,18,08,1, 11.9,1,1, 23.113, 10632.728, 400.410, 52909.687 24/08/18,15:43:33,19,08,1, 11.9,1,1, 23.113, 10632.720, 400.400, 52909.603 24/08/18,15:43:34,00,08,1, 12.0,1,1, 23.120, 10632.712, 400.400, 52909.603 24/08/18,15:43:34,01,08,1, 12.0,1,1, 23.120, 10632.720, 400.394, 52909.602 24/08/18,15:43:34,02,08,1, 12.0,1,1, 23.120, 10632.732, 400.380, 52909.577 24/08/18,15:43:34,03,08,1, 12.0,1,1, 23.120, 10632.718, 400.381, 52909.629 24/08/18,15:43:34,04,08,1, 12.0,1,1, 23.120, 10632.709, 400.395, 52909.697 24/08/18,15:43:34,05,08,1, 12.0,1,1, 23.120, 10632.704, 400.385, 52909.593 24/08/18,15:43:34,06,08,1, 12.0,1,1, 23.120, 10632.703, 400.383, 52909.619 24/08/18,15:43:34,07,08,1, 12.0,1,1, 23.120, 10632.724, 400.368, 52909.596 24/08/18,15:43:34,08,08,1, 12.0,1,1, 23.120, 10632.675, 400.389, 52909.614 24/08/18,15:43:34,09,08,1, 12.0,1,1, 23.120, 10632.689, 400.399, 52909.619 24/08/18,15:43:34,10,08,1, 12.0,1,1, 23.120, 10632.701, 400.385, 52909.599 24/08/18,15:43:34,11,08,1, 12.0,1,1, 23.120, 10632.678, 400.374, 52909.637 24/08/18,15:43:34,12,08,1, 12.0,1,1, 23.120, 10632.687, 400.355, 52909.600 24/08/18,15:43:34,13,08,1, 12.0,1,1, 23.120, 10632.675, 400.364, 52909.586 24/08/18,15:43:34,14,08,1, 12.0,1,1, 23.120, 10632.665, 400.407, 52909.610 24/08/18,15:43:34,15,08,1, 12.0,1,1, 23.120, 10632.690, 400.395, 52909.657 24/08/18,15:43:34,16,08,1, 12.0,1,1, 23.120, 10632.685, 400.368, 52909.594 24/08/18,15:43:34,17,08,1, 12.0,1,1, 23.120, 10632.676, 400.381, 52909.668 24/08/18,15:43:34,18,08,1, 12.0,1,1, 23.120, 10632.659, 400.370, 52909.549 24/08/18,15:43:34,19,08,1, 12.0,1,1, 23.120, 10632.664, 400.371, 52909.586 24/08/18,15:43:35,00,08,1, 11.9,1,1, 23.118, 10632.662, 400.371, 52909.586 24/08/18,15:43:35,01,08,1, 11.9,1,1, 23.118, 10632.667, 400.368, 52909.646 24/08/18,15:43:35,02,08,1, 11.9,1,1, 23.118, 10632.624, 400.376, 52909.547 24/08/18,15:43:35,03,08,1, 11.9,1,1, 23.118, 10632.655, 400.358, 52909.662 24/08/18,15:43:35,04,08,1, 11.9,1,1, 23.118, 10632.628, 400.370, 52909.676 24/08/18,15:43:35,05,08,1, 11.9,1,1, 23.118, 10632.646, 400.383, 52909.613 24/08/18,15:43:35,06,08,1, 11.9,1,1, 23.118, 10632.652, 400.367, 52909.541 24/08/18,15:43:35,07,08,1, 11.9,1,1, 23.118, 10632.627, 400.361, 52909.581 24/08/18,15:43:35,08,08,1, 11.9,1,1, 23.118, 10632.642, 400.380, 52909.603 24/08/18,15:43:35,09,08,1, 11.9,1,1, 23.118, 10632.645, 400.326, 52909.566 24/08/18,15:43:35,10,08,1, 11.9,1,1, 23.118, 10632.597, 400.361, 52909.639 24/08/18,15:43:35,11,08,1, 11.9,1,1, 23.118, 10632.602, 400.351, 52909.602 24/08/18,15:43:35,12,08,1, 11.9,1,1, 23.118, 10632.609, 400.339, 52909.520 24/08/18,15:43:35,13,08,1, 11.9,1,1, 23.118, 10632.589, 400.363, 52909.597 24/08/18,15:43:35,14,08,1, 11.9,1,1, 23.118, 10632.595, 400.346, 52909.590 24/08/18,15:43:35,15,08,1, 11.9,1,1, 23.118, 10632.604, 400.339, 52909.578 24/08/18,15:43:35,16,08,1, 11.9,1,1, 23.118, 10632.586, 400.346, 52909.553 24/08/18,15:43:35,17,08,1, 11.9,1,1, 23.118, 10632.609, 400.342, 52909.601 24/08/18,15:43:35,18,08,1, 11.9,1,1, 23.118, 10632.591, 400.352, 52909.665 24/08/18,15:43:35,19,08,1, 11.9,1,1, 23.118, 10632.605, 400.357, 52909.630 24/08/18,15:43:36,00,07,1, 11.9,1,1, 23.114, 10632.603, 400.357, 52909.630 24/08/18,15:43:36,01,07,1, 11.9,1,1, 23.114, 10632.610, 400.353, 52909.547 24/08/18,15:43:36,02,07,1, 11.9,1,1, 23.114, 10632.587, 400.360, 52909.582 24/08/18,15:43:36,03,07,1, 11.9,1,1, 23.114, 10632.573, 400.334, 52909.559 24/08/18,15:43:36,04,07,1, 11.9,1,1, 23.114, 10632.586, 400.338, 52909.515 24/08/18,15:43:36,05,07,1, 11.9,1,1, 23.114, 10632.572, 400.337, 52909.574 24/08/18,15:43:36,06,07,1, 11.9,1,1, 23.114, 10632.542, 400.356, 52909.526 24/08/18,15:43:36,07,07,1, 11.9,1,1, 23.114, 10632.574, 400.319, 52909.555 24/08/18,15:43:36,08,07,1, 11.9,1,1, 23.114, 10632.555, 400.320, 52909.530 24/08/18,15:43:36,09,07,1, 11.9,1,1, 23.114, 10632.531, 400.324, 52909.556 24/08/18,15:43:36,10,07,1, 11.9,1,1, 23.114, 10632.548, 400.357, 52909.608 24/08/18,15:43:36,11,07,1, 11.9,1,1, 23.114, 10632.533, 400.343, 52909.592 24/08/18,15:43:36,12,07,1, 11.9,1,1, 23.114, 10632.540, 400.324, 52909.570 24/08/18,15:43:36,13,07,1, 11.9,1,1, 23.114, 10632.529, 400.343, 52909.560 24/08/18,15:43:36,14,07,1, 11.9,1,1, 23.114, 10632.541, 400.345, 52909.537 24/08/18,15:43:36,15,07,1, 11.9,1,1, 23.114, 10632.525, 400.340, 52909.500 24/08/18,15:43:36,16,07,1, 11.9,1,1, 23.114, 10632.526, 400.345, 52909.613 24/08/18,15:43:36,17,07,1, 11.9,1,1, 23.114, 10632.511, 400.356, 52909.611 24/08/18,15:43:36,18,07,1, 11.9,1,1, 23.114, 10632.531, 400.334, 52909.523 24/08/18,15:43:36,19,07,1, 11.9,1,1, 23.114, 10632.540, 400.326, 52909.571 24/08/18,15:43:37,00,09,1, 11.9,1,1, 23.116, 10632.536, 400.326, 52909.571 24/08/18,15:43:37,01,09,1, 11.9,1,1, 23.116, 10632.488, 400.317, 52909.575 24/08/18,15:43:37,02,09,1, 11.9,1,1, 23.116, 10632.489, 400.324, 52909.554 24/08/18,15:43:37,03,09,1, 11.9,1,1, 23.116, 10632.511, 400.326, 52909.597 24/08/18,15:43:37,04,09,1, 11.9,1,1, 23.116, 10632.493, 400.312, 52909.627 24/08/18,15:43:37,05,09,1, 11.9,1,1, 23.116, 10632.506, 400.306, 52909.559 24/08/18,15:43:37,06,09,1, 11.9,1,1, 23.116, 10632.506, 400.323, 52909.551 24/08/18,15:43:37,07,09,1, 11.9,1,1, 23.116, 10632.483, 400.298, 52909.575 24/08/18,15:43:37,08,09,1, 11.9,1,1, 23.116, 10632.497, 400.320, 52909.545 24/08/18,15:43:37,09,09,1, 11.9,1,1, 23.116, 10632.491, 400.312, 52909.563 24/08/18,15:43:37,10,09,1, 11.9,1,1, 23.116, 10632.480, 400.310, 52909.565 24/08/18,15:43:37,11,09,1, 11.9,1,1, 23.116, 10632.486, 400.296, 52909.566 24/08/18,15:43:37,12,09,1, 11.9,1,1, 23.116, 10632.489, 400.308, 52909.550 24/08/18,15:43:37,13,09,1, 11.9,1,1, 23.116, 10632.459, 400.305, 52909.600 24/08/18,15:43:37,14,09,1, 11.9,1,1, 23.116, 10632.465, 400.287, 52909.563 24/08/18,15:43:37,15,09,1, 11.9,1,1, 23.116, 10632.471, 400.311, 52909.575 24/08/18,15:43:37,16,09,1, 11.9,1,1, 23.116, 10632.467, 400.283, 52909.612 24/08/18,15:43:37,17,09,1, 11.9,1,1, 23.116, 10632.489, 400.305, 52909.561 24/08/18,15:43:37,18,09,1, 11.9,1,1, 23.116, 10632.464, 400.301, 52909.604 24/08/18,15:43:37,19,09,1, 11.9,1,1, 23.116, 10632.463, 400.294, 52909.513 24/08/18,15:43:38,00,07,1, 11.9,1,1, 23.117, 10632.461, 400.294, 52909.513 24/08/18,15:43:38,01,07,1, 11.9,1,1, 23.117, 10632.442, 400.294, 52909.599 24/08/18,15:43:38,02,07,1, 11.9,1,1, 23.117, 10632.431, 400.291, 52909.595 24/08/18,15:43:38,03,07,1, 11.9,1,1, 23.117, 10632.440, 400.285, 52909.500 24/08/18,15:43:38,04,07,1, 11.9,1,1, 23.117, 10632.420, 400.316, 52909.525 24/08/18,15:43:38,05,07,1, 11.9,1,1, 23.117, 10632.443, 400.297, 52909.551 24/08/18,15:43:38,06,07,1, 11.9,1,1, 23.117, 10632.400, 400.310, 52909.584 24/08/18,15:43:38,07,07,1, 11.9,1,1, 23.117, 10632.398, 400.331, 52909.532 24/08/18,15:43:38,08,07,1, 11.9,1,1, 23.117, 10632.426, 400.306, 52909.587 24/08/18,15:43:38,09,07,1, 11.9,1,1, 23.117, 10632.423, 400.296, 52909.555 24/08/18,15:43:38,10,07,1, 11.9,1,1, 23.117, 10632.422, 400.295, 52909.598 24/08/18,15:43:38,11,07,1, 11.9,1,1, 23.117, 10632.389, 400.298, 52909.526 24/08/18,15:43:38,12,07,1, 11.9,1,1, 23.117, 10632.412, 400.302, 52909.576 24/08/18,15:43:38,13,07,1, 11.9,1,1, 23.117, 10632.393, 400.289, 52909.583 24/08/18,15:43:38,14,07,1, 11.9,1,1, 23.117, 10632.392, 400.300, 52909.586 24/08/18,15:43:38,15,07,1, 11.9,1,1, 23.117, 10632.380, 400.286, 52909.477 24/08/18,15:43:38,16,07,1, 11.9,1,1, 23.117, 10632.415, 400.294, 52909.562 24/08/18,15:43:38,17,07,1, 11.9,1,1, 23.117, 10632.381, 400.284, 52909.519 24/08/18,15:43:38,18,07,1, 11.9,1,1, 23.117, 10632.372, 400.324, 52909.580 24/08/18,15:43:38,19,07,1, 11.9,1,1, 23.117, 10632.388, 400.285, 52909.517 24/08/18,15:43:39,00,09,1, 11.9,1,1, 23.115, 10632.386, 400.285, 52909.517 24/08/18,15:43:39,01,09,1, 11.9,1,1, 23.115, 10632.363, 400.279, 52909.504 24/08/18,15:43:39,02,09,1, 11.9,1,1, 23.115, 10632.363, 400.270, 52909.487 24/08/18,15:43:39,03,09,1, 11.9,1,1, 23.115, 10632.354, 400.279, 52909.588 24/08/18,15:43:39,04,09,1, 11.9,1,1, 23.115, 10632.362, 400.282, 52909.571 24/08/18,15:43:39,05,09,1, 11.9,1,1, 23.115, 10632.334, 400.278, 52909.509 24/08/18,15:43:39,06,09,1, 11.9,1,1, 23.115, 10632.365, 400.288, 52909.508 24/08/18,15:43:39,07,09,1, 11.9,1,1, 23.115, 10632.343, 400.286, 52909.618 24/08/18,15:43:39,08,09,1, 11.9,1,1, 23.115, 10632.334, 400.294, 52909.557 24/08/18,15:43:39,09,09,1, 11.9,1,1, 23.115, 10632.346, 400.280, 52909.591 24/08/18,15:43:39,10,09,1, 11.9,1,1, 23.115, 10632.350, 400.290, 52909.538 24/08/18,15:43:39,11,09,1, 11.9,1,1, 23.115, 10632.346, 400.308, 52909.543 24/08/18,15:43:39,12,09,1, 11.9,1,1, 23.115, 10632.340, 400.291, 52909.558 24/08/18,15:43:39,13,09,1, 11.9,1,1, 23.115, 10632.347, 400.289, 52909.545 24/08/18,15:43:39,14,09,1, 11.9,1,1, 23.115, 10632.333, 400.322, 52909.554 24/08/18,15:43:39,15,09,1, 11.9,1,1, 23.115, 10632.347, 400.265, 52909.491 24/08/18,15:43:39,16,09,1, 11.9,1,1, 23.115, 10632.335, 400.284, 52909.486 24/08/18,15:43:39,17,09,1, 11.9,1,1, 23.115, 10632.319, 400.299, 52909.547 24/08/18,15:43:39,18,09,1, 11.9,1,1, 23.115, 10632.318, 400.311, 52909.514 24/08/18,15:43:39,19,09,1, 11.9,1,1, 23.115, 10632.313, 400.271, 52909.521 24/08/18,15:43:40,00,08,1, 11.9,1,1, 23.118, 10632.311, 400.271, 52909.521 24/08/18,15:43:40,01,08,1, 11.9,1,1, 23.118, 10632.307, 400.289, 52909.534 24/08/18,15:43:40,02,08,1, 11.9,1,1, 23.118, 10632.305, 400.286, 52909.469 24/08/18,15:43:40,03,08,1, 11.9,1,1, 23.118, 10632.312, 400.261, 52909.561 24/08/18,15:43:40,04,08,1, 11.9,1,1, 23.118, 10632.332, 400.276, 52909.513 24/08/18,15:43:40,05,08,1, 11.9,1,1, 23.118, 10632.292, 400.272, 52909.492 24/08/18,15:43:40,06,08,1, 11.9,1,1, 23.118, 10632.301, 400.262, 52909.506 24/08/18,15:43:40,07,08,1, 11.9,1,1, 23.118, 10632.298, 400.279, 52909.528 24/08/18,15:43:40,08,08,1, 11.9,1,1, 23.118, 10632.286, 400.274, 52909.498 24/08/18,15:43:40,09,08,1, 11.9,1,1, 23.118, 10632.276, 400.291, 52909.521 24/08/18,15:43:40,10,08,1, 11.9,1,1, 23.118, 10632.274, 400.295, 52909.491 24/08/18,15:43:40,11,08,1, 11.9,1,1, 23.118, 10632.296, 400.286, 52909.541 24/08/18,15:43:40,12,08,1, 11.9,1,1, 23.118, 10632.286, 400.299, 52909.570 24/08/18,15:43:40,13,08,1, 11.9,1,1, 23.118, 10632.279, 400.294, 52909.517 24/08/18,15:43:40,14,08,1, 11.9,1,1, 23.118, 10632.249, 400.275, 52909.547 24/08/18,15:43:40,15,08,1, 11.9,1,1, 23.118, 10632.274, 400.269, 52909.473 24/08/18,15:43:40,16,08,1, 11.9,1,1, 23.118, 10632.279, 400.286, 52909.544 24/08/18,15:43:40,17,08,1, 11.9,1,1, 23.118, 10632.267, 400.252, 52909.497 24/08/18,15:43:40,18,08,1, 11.9,1,1, 23.118, 10632.251, 400.275, 52909.503 24/08/18,15:43:40,19,08,1, 11.9,1,1, 23.118, 10632.279, 400.263, 52909.574 24/08/18,15:43:41,00,08,1, 11.9,1,1, 23.116, 10632.278, 400.263, 52909.574 24/08/18,15:43:41,01,08,1, 11.9,1,1, 23.116, 10632.260, 400.276, 52909.541 24/08/18,15:43:41,02,08,1, 11.9,1,1, 23.116, 10632.259, 400.284, 52909.511 24/08/18,15:43:41,03,08,1, 11.9,1,1, 23.116, 10632.257, 400.288, 52909.496 24/08/18,15:43:41,04,08,1, 11.9,1,1, 23.116, 10632.230, 400.256, 52909.533 24/08/18,15:43:41,05,08,1, 11.9,1,1, 23.116, 10632.239, 400.264, 52909.456 24/08/18,15:43:41,06,08,1, 11.9,1,1, 23.116, 10632.236, 400.282, 52909.486 24/08/18,15:43:41,07,08,1, 11.9,1,1, 23.116, 10632.214, 400.263, 52909.567 24/08/18,15:43:41,08,08,1, 11.9,1,1, 23.116, 10632.239, 400.269, 52909.511 24/08/18,15:43:41,09,08,1, 11.9,1,1, 23.116, 10632.231, 400.278, 52909.557 24/08/18,15:43:41,10,08,1, 11.9,1,1, 23.116, 10632.231, 400.280, 52909.522 24/08/18,15:43:41,11,08,1, 11.9,1,1, 23.116, 10632.223, 400.277, 52909.506 24/08/18,15:43:41,12,08,1, 11.9,1,1, 23.116, 10632.212, 400.283, 52909.540 24/08/18,15:43:41,13,08,1, 11.9,1,1, 23.116, 10632.223, 400.271, 52909.513 24/08/18,15:43:41,14,08,1, 11.9,1,1, 23.116, 10632.202, 400.255, 52909.513 24/08/18,15:43:41,15,08,1, 11.9,1,1, 23.116, 10632.195, 400.248, 52909.552 24/08/18,15:43:41,16,08,1, 11.9,1,1, 23.116, 10632.205, 400.258, 52909.484 24/08/18,15:43:41,17,08,1, 11.9,1,1, 23.116, 10632.219, 400.266, 52909.536 24/08/18,15:43:41,18,08,1, 11.9,1,1, 23.116, 10632.213, 400.240, 52909.489 24/08/18,15:43:41,19,08,1, 11.9,1,1, 23.116, 10632.178, 400.245, 52909.517 24/08/18,15:43:42,00,09,1, 11.9,1,1, 23.118, 10632.178, 400.245, 52909.517 24/08/18,15:43:42,01,09,1, 11.9,1,1, 23.118, 10632.172, 400.224, 52909.502 24/08/18,15:43:42,02,09,1, 11.9,1,1, 23.118, 10632.190, 400.244, 52909.505 24/08/18,15:43:42,03,09,1, 11.9,1,1, 23.118, 10632.164, 400.238, 52909.487 24/08/18,15:43:42,04,09,1, 11.9,1,1, 23.118, 10632.175, 400.211, 52909.455 24/08/18,15:43:42,05,09,1, 11.9,1,1, 23.118, 10632.170, 400.260, 52909.457 24/08/18,15:43:42,06,09,1, 11.9,1,1, 23.118, 10632.158, 400.242, 52909.494 24/08/18,15:43:42,07,09,1, 11.9,1,1, 23.118, 10632.175, 400.268, 52909.504 24/08/18,15:43:42,08,09,1, 11.9,1,1, 23.118, 10632.169, 400.244, 52909.486 24/08/18,15:43:42,09,09,1, 11.9,1,1, 23.118, 10632.170, 400.218, 52909.501 24/08/18,15:43:42,10,09,1, 11.9,1,1, 23.118, 10632.164, 400.226, 52909.513 24/08/18,15:43:42,11,09,1, 11.9,1,1, 23.118, 10632.166, 400.250, 52909.497 24/08/18,15:43:42,12,09,1, 11.9,1,1, 23.118, 10632.150, 400.227, 52909.487 24/08/18,15:43:42,13,09,1, 11.9,1,1, 23.118, 10632.150, 400.250, 52909.508 24/08/18,15:43:42,14,09,1, 11.9,1,1, 23.118, 10632.147, 400.228, 52909.475 24/08/18,15:43:42,15,09,1, 11.9,1,1, 23.118, 10632.140, 400.215, 52909.477 24/08/18,15:43:42,16,09,1, 11.9,1,1, 23.118, 10632.152, 400.231, 52909.488 24/08/18,15:43:42,17,09,1, 11.9,1,1, 23.118, 10632.143, 400.218, 52909.459 24/08/18,15:43:42,18,09,1, 11.9,1,1, 23.118, 10632.160, 400.256, 52909.550 24/08/18,15:43:42,19,09,1, 11.9,1,1, 23.118, 10632.122, 400.240, 52909.539 24/08/18,15:43:43,00,09,1, 12.0,1,1, 23.115, 10632.119, 400.240, 52909.539 24/08/18,15:43:43,01,09,1, 12.0,1,1, 23.115, 10632.131, 400.238, 52909.476 24/08/18,15:43:43,02,09,1, 12.0,1,1, 23.115, 10632.140, 400.232, 52909.435 24/08/18,15:43:43,03,09,1, 12.0,1,1, 23.115, 10632.103, 400.236, 52909.447 24/08/18,15:43:43,04,09,1, 12.0,1,1, 23.115, 10632.132, 400.236, 52909.485 24/08/18,15:43:43,05,09,1, 12.0,1,1, 23.115, 10632.091, 400.238, 52909.453 24/08/18,15:43:43,06,09,1, 12.0,1,1, 23.115, 10632.121, 400.254, 52909.517 24/08/18,15:43:43,07,09,1, 12.0,1,1, 23.115, 10632.118, 400.242, 52909.495 24/08/18,15:43:43,08,09,1, 12.0,1,1, 23.115, 10632.101, 400.235, 52909.405 24/08/18,15:43:43,09,09,1, 12.0,1,1, 23.115, 10632.092, 400.231, 52909.504 24/08/18,15:43:43,10,09,1, 12.0,1,1, 23.115, 10632.064, 400.244, 52909.493 24/08/18,15:43:43,11,09,1, 12.0,1,1, 23.115, 10632.094, 400.246, 52909.412 24/08/18,15:43:43,12,09,1, 12.0,1,1, 23.115, 10632.121, 400.214, 52909.455 24/08/18,15:43:43,13,09,1, 12.0,1,1, 23.115, 10632.099, 400.251, 52909.473 24/08/18,15:43:43,14,09,1, 12.0,1,1, 23.115, 10632.100, 400.219, 52909.453 24/08/18,15:43:43,15,09,1, 12.0,1,1, 23.115, 10632.093, 400.243, 52909.534 24/08/18,15:43:43,16,09,1, 12.0,1,1, 23.115, 10632.068, 400.231, 52909.482 24/08/18,15:43:43,17,09,1, 12.0,1,1, 23.115, 10632.103, 400.227, 52909.479 24/08/18,15:43:43,18,09,1, 12.0,1,1, 23.115, 10632.088, 400.233, 52909.541 24/08/18,15:43:43,19,09,1, 12.0,1,1, 23.115, 10632.094, 400.243, 52909.536 24/08/18,15:43:44,00,09,1, 11.9,1,1, 23.117, 10632.094, 400.243, 52909.536 24/08/18,15:43:44,01,09,1, 11.9,1,1, 23.117, 10632.065, 400.256, 52909.523 24/08/18,15:43:44,02,09,1, 11.9,1,1, 23.117, 10632.055, 400.239, 52909.529 24/08/18,15:43:44,03,09,1, 11.9,1,1, 23.117, 10632.077, 400.217, 52909.530 24/08/18,15:43:44,04,09,1, 11.9,1,1, 23.117, 10632.054, 400.268, 52909.461 24/08/18,15:43:44,05,09,1, 11.9,1,1, 23.117, 10632.050, 400.216, 52909.513 24/08/18,15:43:44,06,09,1, 11.9,1,1, 23.117, 10632.051, 400.227, 52909.450 24/08/18,15:43:44,07,09,1, 11.9,1,1, 23.117, 10632.035, 400.222, 52909.463 24/08/18,15:43:44,08,09,1, 11.9,1,1, 23.117, 10632.014, 400.250, 52909.486 24/08/18,15:43:44,09,09,1, 11.9,1,1, 23.117, 10632.023, 400.239, 52909.496 24/08/18,15:43:44,10,09,1, 11.9,1,1, 23.117, 10632.036, 400.242, 52909.498 24/08/18,15:43:44,11,09,1, 11.9,1,1, 23.117, 10632.009, 400.242, 52909.466 24/08/18,15:43:44,12,09,1, 11.9,1,1, 23.117, 10632.040, 400.251, 52909.478 24/08/18,15:43:44,13,09,1, 11.9,1,1, 23.117, 10632.016, 400.232, 52909.507 24/08/18,15:43:44,14,09,1, 11.9,1,1, 23.117, 10632.004, 400.235, 52909.498 24/08/18,15:43:44,15,09,1, 11.9,1,1, 23.117, 10632.015, 400.244, 52909.466 24/08/18,15:43:44,16,09,1, 11.9,1,1, 23.117, 10632.011, 400.220, 52909.461 24/08/18,15:43:44,17,09,1, 11.9,1,1, 23.117, 10632.025, 400.202, 52909.480 24/08/18,15:43:44,18,09,1, 11.9,1,1, 23.117, 10632.011, 400.219, 52909.449 24/08/18,15:43:44,19,09,1, 11.9,1,1, 23.117, 10632.024, 400.217, 52909.470 24/08/18,15:43:45,00,08,1, 11.8,1,1, 23.118, 10632.019, 400.217, 52909.470 24/08/18,15:43:45,01,08,1, 11.8,1,1, 23.118, 10632.005, 400.219, 52909.465 24/08/18,15:43:45,02,08,1, 11.8,1,1, 23.118, 10631.994, 400.215, 52909.505 24/08/18,15:43:45,03,08,1, 11.8,1,1, 23.118, 10631.973, 400.209, 52909.461 24/08/18,15:43:45,04,08,1, 11.8,1,1, 23.118, 10631.974, 400.227, 52909.492 24/08/18,15:43:45,05,08,1, 11.8,1,1, 23.118, 10631.994, 400.211, 52909.491 24/08/18,15:43:45,06,08,1, 11.8,1,1, 23.118, 10631.990, 400.218, 52909.473 24/08/18,15:43:45,07,08,1, 11.8,1,1, 23.118, 10631.982, 400.197, 52909.501 24/08/18,15:43:45,08,08,1, 11.8,1,1, 23.118, 10631.951, 400.210, 52909.433 24/08/18,15:43:45,09,08,1, 11.8,1,1, 23.118, 10631.967, 400.216, 52909.494 24/08/18,15:43:45,10,08,1, 11.8,1,1, 23.118, 10631.981, 400.225, 52909.522 24/08/18,15:43:45,11,08,1, 11.8,1,1, 23.118, 10631.950, 400.222, 52909.495 24/08/18,15:43:45,12,08,1, 11.8,1,1, 23.118, 10631.939, 400.221, 52909.446 24/08/18,15:43:45,13,08,1, 11.8,1,1, 23.118, 10631.922, 400.212, 52909.503 24/08/18,15:43:45,14,08,1, 11.8,1,1, 23.118, 10631.958, 400.210, 52909.413 24/08/18,15:43:45,15,08,1, 11.8,1,1, 23.118, 10631.956, 400.256, 52909.488 24/08/18,15:43:45,16,08,1, 11.8,1,1, 23.118, 10631.957, 400.217, 52909.418 24/08/18,15:43:45,17,08,1, 11.8,1,1, 23.118, 10631.937, 400.238, 52909.457 24/08/18,15:43:45,18,08,1, 11.8,1,1, 23.118, 10631.948, 400.219, 52909.458 24/08/18,15:43:45,19,08,1, 11.8,1,1, 23.118, 10631.936, 400.221, 52909.415 24/08/18,15:43:46,00,08,1, 11.9,1,1, 23.116, 10631.936, 400.221, 52909.415 24/08/18,15:43:46,01,08,1, 11.9,1,1, 23.116, 10631.944, 400.227, 52909.523 24/08/18,15:43:46,02,08,1, 11.9,1,1, 23.116, 10631.919, 400.187, 52909.470 24/08/18,15:43:46,03,08,1, 11.9,1,1, 23.116, 10631.944, 400.186, 52909.434 24/08/18,15:43:46,04,08,1, 11.9,1,1, 23.116, 10631.912, 400.175, 52909.460 24/08/18,15:43:46,05,08,1, 11.9,1,1, 23.116, 10631.925, 400.176, 52909.502 24/08/18,15:43:46,06,08,1, 11.9,1,1, 23.116, 10631.917, 400.192, 52909.444 24/08/18,15:43:46,07,08,1, 11.9,1,1, 23.116, 10631.921, 400.179, 52909.460 24/08/18,15:43:46,08,08,1, 11.9,1,1, 23.116, 10631.928, 400.194, 52909.498 24/08/18,15:43:46,09,08,1, 11.9,1,1, 23.116, 10631.913, 400.203, 52909.479 24/08/18,15:43:46,10,08,1, 11.9,1,1, 23.116, 10631.922, 400.190, 52909.520 24/08/18,15:43:46,11,08,1, 11.9,1,1, 23.116, 10631.906, 400.178, 52909.423 24/08/18,15:43:46,12,08,1, 11.9,1,1, 23.116, 10631.893, 400.184, 52909.491 24/08/18,15:43:46,13,08,1, 11.9,1,1, 23.116, 10631.913, 400.163, 52909.519 24/08/18,15:43:46,14,08,1, 11.9,1,1, 23.116, 10631.898, 400.171, 52909.450 24/08/18,15:43:46,15,08,1, 11.9,1,1, 23.116, 10631.899, 400.185, 52909.487 24/08/18,15:43:46,16,08,1, 11.9,1,1, 23.116, 10631.907, 400.145, 52909.510 24/08/18,15:43:46,17,08,1, 11.9,1,1, 23.116, 10631.876, 400.155, 52909.449 24/08/18,15:43:46,18,08,1, 11.9,1,1, 23.116, 10631.882, 400.175, 52909.551 24/08/18,15:43:46,19,08,1, 11.9,1,1, 23.116, 10631.914, 400.161, 52909.449 24/08/18,15:43:47,00,08,1, 11.9,1,1, 23.114, 10631.911, 400.161, 52909.449 24/08/18,15:43:47,01,08,1, 11.9,1,1, 23.114, 10631.876, 400.168, 52909.459 24/08/18,15:43:47,02,08,1, 11.9,1,1, 23.114, 10631.885, 400.139, 52909.387 24/08/18,15:43:47,03,08,1, 11.9,1,1, 23.114, 10631.892, 400.159, 52909.426 24/08/18,15:43:47,04,08,1, 11.9,1,1, 23.114, 10631.872, 400.184, 52909.466 24/08/18,15:43:47,05,08,1, 11.9,1,1, 23.114, 10631.855, 400.175, 52909.465 24/08/18,15:43:47,06,08,1, 11.9,1,1, 23.114, 10631.863, 400.166, 52909.466 24/08/18,15:43:47,07,08,1, 11.9,1,1, 23.114, 10631.858, 400.163, 52909.500 24/08/18,15:43:47,08,08,1, 11.9,1,1, 23.114, 10631.862, 400.158, 52909.434 24/08/18,15:43:47,09,08,1, 11.9,1,1, 23.114, 10631.857, 400.173, 52909.471 24/08/18,15:43:47,10,08,1, 11.9,1,1, 23.114, 10631.830, 400.143, 52909.436 24/08/18,15:43:47,11,08,1, 11.9,1,1, 23.114, 10631.854, 400.151, 52909.467 24/08/18,15:43:47,12,08,1, 11.9,1,1, 23.114, 10631.848, 400.156, 52909.417 24/08/18,15:43:47,13,08,1, 11.9,1,1, 23.114, 10631.837, 400.166, 52909.468 24/08/18,15:43:47,14,08,1, 11.9,1,1, 23.114, 10631.854, 400.147, 52909.387 24/08/18,15:43:47,15,08,1, 11.9,1,1, 23.114, 10631.824, 400.169, 52909.431 24/08/18,15:43:47,16,08,1, 11.9,1,1, 23.114, 10631.819, 400.165, 52909.453 24/08/18,15:43:47,17,08,1, 11.9,1,1, 23.114, 10631.824, 400.160, 52909.398 24/08/18,15:43:47,18,08,1, 11.9,1,1, 23.114, 10631.841, 400.158, 52909.471 24/08/18,15:43:47,19,08,1, 11.9,1,1, 23.114, 10631.820, 400.147, 52909.423 24/08/18,15:43:48,00,08,1, 11.9,1,1, 23.121, 10631.819, 400.147, 52909.423 24/08/18,15:43:48,01,08,1, 11.9,1,1, 23.121, 10631.820, 400.127, 52909.436 24/08/18,15:43:48,02,08,1, 11.9,1,1, 23.121, 10631.836, 400.148, 52909.486 24/08/18,15:43:48,03,08,1, 11.9,1,1, 23.121, 10631.832, 400.143, 52909.457 24/08/18,15:43:48,04,08,1, 11.9,1,1, 23.121, 10631.827, 400.142, 52909.437 24/08/18,15:43:48,05,08,1, 11.9,1,1, 23.121, 10631.827, 400.117, 52909.385 24/08/18,15:43:48,06,08,1, 11.9,1,1, 23.121, 10631.825, 400.133, 52909.415 24/08/18,15:43:48,07,08,1, 11.9,1,1, 23.121, 10631.791, 400.146, 52909.426 24/08/18,15:43:48,08,08,1, 11.9,1,1, 23.121, 10631.781, 400.125, 52909.447 24/08/18,15:43:48,09,08,1, 11.9,1,1, 23.121, 10631.780, 400.137, 52909.435 24/08/18,15:43:48,10,08,1, 11.9,1,1, 23.121, 10631.804, 400.158, 52909.419 24/08/18,15:43:48,11,08,1, 11.9,1,1, 23.121, 10631.776, 400.134, 52909.412 24/08/18,15:43:48,12,08,1, 11.9,1,1, 23.121, 10631.802, 400.139, 52909.455 24/08/18,15:43:48,13,08,1, 11.9,1,1, 23.121, 10631.802, 400.134, 52909.397 24/08/18,15:43:48,14,08,1, 11.9,1,1, 23.121, 10631.781, 400.141, 52909.395 24/08/18,15:43:48,15,08,1, 11.9,1,1, 23.121, 10631.778, 400.130, 52909.472 24/08/18,15:43:48,16,08,1, 11.9,1,1, 23.121, 10631.787, 400.105, 52909.471 24/08/18,15:43:48,17,08,1, 11.9,1,1, 23.121, 10631.760, 400.123, 52909.419 24/08/18,15:43:48,18,08,1, 11.9,1,1, 23.121, 10631.742, 400.110, 52909.357 24/08/18,15:43:48,19,08,1, 11.9,1,1, 23.121, 10631.766, 400.121, 52909.438 24/08/18,15:43:49,00,09,1, 11.9,1,1, 23.115, 10631.760, 400.121, 52909.438 24/08/18,15:43:49,01,09,1, 11.9,1,1, 23.115, 10631.747, 400.108, 52909.392 24/08/18,15:43:49,02,09,1, 11.9,1,1, 23.115, 10631.764, 400.091, 52909.393 24/08/18,15:43:49,03,09,1, 11.9,1,1, 23.115, 10631.754, 400.105, 52909.456 24/08/18,15:43:49,04,09,1, 11.9,1,1, 23.115, 10631.777, 400.080, 52909.341 24/08/18,15:43:49,05,09,1, 11.9,1,1, 23.115, 10631.766, 400.110, 52909.394 24/08/18,15:43:49,06,09,1, 11.9,1,1, 23.115, 10631.743, 400.087, 52909.396 24/08/18,15:43:49,07,09,1, 11.9,1,1, 23.115, 10631.762, 400.109, 52909.384 24/08/18,15:43:49,08,09,1, 11.9,1,1, 23.115, 10631.746, 400.106, 52909.408 24/08/18,15:43:49,09,09,1, 11.9,1,1, 23.115, 10631.735, 400.104, 52909.404 24/08/18,15:43:49,10,09,1, 11.9,1,1, 23.115, 10631.753, 400.108, 52909.375 24/08/18,15:43:49,11,09,1, 11.9,1,1, 23.115, 10631.745, 400.093, 52909.406 24/08/18,15:43:49,12,09,1, 11.9,1,1, 23.115, 10631.726, 400.115, 52909.401 24/08/18,15:43:49,13,09,1, 11.9,1,1, 23.115, 10631.765, 400.107, 52909.402 24/08/18,15:43:49,14,09,1, 11.9,1,1, 23.115, 10631.742, 400.070, 52909.371 24/08/18,15:43:49,15,09,1, 11.9,1,1, 23.115, 10631.764, 400.066, 52909.447 24/08/18,15:43:49,16,09,1, 11.9,1,1, 23.115, 10631.700, 400.079, 52909.442 24/08/18,15:43:49,17,09,1, 11.9,1,1, 23.115, 10631.740, 400.068, 52909.395 24/08/18,15:43:49,18,09,1, 11.9,1,1, 23.115, 10631.731, 400.089, 52909.406 24/08/18,15:43:49,19,09,1, 11.9,1,1, 23.115, 10631.723, 400.066, 52909.357 24/08/18,15:43:50,00,08,1, 11.9,1,1, 23.119, 10631.719, 400.066, 52909.357 24/08/18,15:43:50,01,08,1, 11.9,1,1, 23.119, 10631.722, 400.049, 52909.387 24/08/18,15:43:50,02,08,1, 11.9,1,1, 23.119, 10631.689, 400.054, 52909.398 24/08/18,15:43:50,03,08,1, 11.9,1,1, 23.119, 10631.707, 400.060, 52909.328 24/08/18,15:43:50,04,08,1, 11.9,1,1, 23.119, 10631.704, 400.069, 52909.395 24/08/18,15:43:50,05,08,1, 11.9,1,1, 23.119, 10631.717, 400.051, 52909.418 24/08/18,15:43:50,06,08,1, 11.9,1,1, 23.119, 10631.719, 400.058, 52909.357 24/08/18,15:43:50,07,08,1, 11.9,1,1, 23.119, 10631.705, 400.058, 52909.345 24/08/18,15:43:50,08,08,1, 11.9,1,1, 23.119, 10631.697, 400.058, 52909.417 24/08/18,15:43:50,09,08,1, 11.9,1,1, 23.119, 10631.709, 400.050, 52909.378 24/08/18,15:43:50,10,08,1, 11.9,1,1, 23.119, 10631.692, 400.025, 52909.334 24/08/18,15:43:50,11,08,1, 11.9,1,1, 23.119, 10631.693, 400.038, 52909.292 24/08/18,15:43:50,12,08,1, 11.9,1,1, 23.119, 10631.699, 400.041, 52909.375 24/08/18,15:43:50,13,08,1, 11.9,1,1, 23.119, 10631.681, 400.018, 52909.320 24/08/18,15:43:50,14,08,1, 11.9,1,1, 23.119, 10631.681, 400.049, 52909.416 24/08/18,15:43:50,15,08,1, 11.9,1,1, 23.119, 10631.700, 400.027, 52909.342 24/08/18,15:43:50,16,08,1, 11.9,1,1, 23.119, 10631.664, 400.016, 52909.355 24/08/18,15:43:50,17,08,1, 11.9,1,1, 23.119, 10631.685, 400.010, 52909.393 24/08/18,15:43:50,18,08,1, 11.9,1,1, 23.119, 10631.646, 400.022, 52909.398 24/08/18,15:43:50,19,08,1, 11.9,1,1, 23.119, 10631.667, 400.015, 52909.373 24/08/18,15:43:51,00,08,1, 12.0,1,1, 23.112, 10631.660, 400.015, 52909.373 24/08/18,15:43:51,01,08,1, 12.0,1,1, 23.112, 10631.660, 400.015, 52909.383 24/08/18,15:43:51,02,08,1, 12.0,1,1, 23.112, 10631.654, 400.004, 52909.364 24/08/18,15:43:51,03,08,1, 12.0,1,1, 23.112, 10631.654, 399.992, 52909.318 24/08/18,15:43:51,04,08,1, 12.0,1,1, 23.112, 10631.649, 400.000, 52909.373 24/08/18,15:43:51,05,08,1, 12.0,1,1, 23.112, 10631.666, 400.002, 52909.306 24/08/18,15:43:51,06,08,1, 12.0,1,1, 23.112, 10631.640, 399.995, 52909.295 24/08/18,15:43:51,07,08,1, 12.0,1,1, 23.112, 10631.650, 399.990, 52909.406 24/08/18,15:43:51,08,08,1, 12.0,1,1, 23.112, 10631.636, 400.005, 52909.324 24/08/18,15:43:51,09,08,1, 12.0,1,1, 23.112, 10631.624, 399.992, 52909.368 24/08/18,15:43:51,10,08,1, 12.0,1,1, 23.112, 10631.647, 399.982, 52909.389 24/08/18,15:43:51,11,08,1, 12.0,1,1, 23.112, 10631.634, 399.999, 52909.337 24/08/18,15:43:51,12,08,1, 12.0,1,1, 23.112, 10631.618, 399.979, 52909.377 24/08/18,15:43:51,13,08,1, 12.0,1,1, 23.112, 10631.616, 399.969, 52909.377 24/08/18,15:43:51,14,08,1, 12.0,1,1, 23.112, 10631.605, 399.961, 52909.418 24/08/18,15:43:51,15,08,1, 12.0,1,1, 23.112, 10631.618, 400.005, 52909.320 24/08/18,15:43:51,16,08,1, 12.0,1,1, 23.112, 10631.622, 399.988, 52909.392 24/08/18,15:43:51,17,08,1, 12.0,1,1, 23.112, 10631.630, 399.963, 52909.375 24/08/18,15:43:51,18,08,1, 12.0,1,1, 23.112, 10631.602, 399.963, 52909.283 24/08/18,15:43:51,19,08,1, 12.0,1,1, 23.112, 10631.615, 399.962, 52909.332 24/08/18,15:43:52,00,08,1, 11.9,1,1, 23.115, 10631.610, 399.962, 52909.332 24/08/18,15:43:52,01,08,1, 11.9,1,1, 23.115, 10631.607, 399.956, 52909.350 24/08/18,15:43:52,02,08,1, 11.9,1,1, 23.115, 10631.609, 399.958, 52909.351 24/08/18,15:43:52,03,08,1, 11.9,1,1, 23.115, 10631.619, 399.965, 52909.350 24/08/18,15:43:52,04,08,1, 11.9,1,1, 23.115, 10631.602, 399.961, 52909.373 24/08/18,15:43:52,05,08,1, 11.9,1,1, 23.115, 10631.601, 399.959, 52909.384 24/08/18,15:43:52,06,08,1, 11.9,1,1, 23.115, 10631.592, 399.959, 52909.382 24/08/18,15:43:52,07,08,1, 11.9,1,1, 23.115, 10631.602, 399.955, 52909.380 24/08/18,15:43:52,08,08,1, 11.9,1,1, 23.115, 10631.597, 399.957, 52909.304 24/08/18,15:43:52,09,08,1, 11.9,1,1, 23.115, 10631.587, 399.962, 52909.343 24/08/18,15:43:52,10,08,1, 11.9,1,1, 23.115, 10631.562, 399.964, 52909.315 24/08/18,15:43:52,11,08,1, 11.9,1,1, 23.115, 10631.592, 399.922, 52909.326 24/08/18,15:43:52,12,08,1, 11.9,1,1, 23.115, 10631.577, 399.939, 52909.364 24/08/18,15:43:52,13,08,1, 11.9,1,1, 23.115, 10631.562, 399.917, 52909.312 24/08/18,15:43:52,14,08,1, 11.9,1,1, 23.115, 10631.561, 399.932, 52909.319 24/08/18,15:43:52,15,08,1, 11.9,1,1, 23.115, 10631.587, 399.928, 52909.332 24/08/18,15:43:52,16,08,1, 11.9,1,1, 23.115, 10631.565, 399.948, 52909.336 24/08/18,15:43:52,17,08,1, 11.9,1,1, 23.115, 10631.567, 399.941, 52909.332 24/08/18,15:43:52,18,08,1, 11.9,1,1, 23.115, 10631.556, 399.911, 52909.324 24/08/18,15:43:52,19,08,1, 11.9,1,1, 23.115, 10631.552, 399.930, 52909.385 24/08/18,15:43:53,00,08,1, 11.9,1,1, 23.112, 10631.552, 399.930, 52909.385 24/08/18,15:43:53,01,08,1, 11.9,1,1, 23.112, 10631.547, 399.925, 52909.368 24/08/18,15:43:53,02,08,1, 11.9,1,1, 23.112, 10631.559, 399.909, 52909.353 24/08/18,15:43:53,03,08,1, 11.9,1,1, 23.112, 10631.519, 399.926, 52909.354 24/08/18,15:43:53,04,08,1, 11.9,1,1, 23.112, 10631.558, 399.914, 52909.298 24/08/18,15:43:53,05,08,1, 11.9,1,1, 23.112, 10631.538, 399.900, 52909.320 24/08/18,15:43:53,06,08,1, 11.9,1,1, 23.112, 10631.549, 399.913, 52909.358 24/08/18,15:43:53,07,08,1, 11.9,1,1, 23.112, 10631.546, 399.912, 52909.328 24/08/18,15:43:53,08,08,1, 11.9,1,1, 23.112, 10631.546, 399.891, 52909.334 24/08/18,15:43:53,09,08,1, 11.9,1,1, 23.112, 10631.538, 399.884, 52909.297 24/08/18,15:43:53,10,08,1, 11.9,1,1, 23.112, 10631.539, 399.891, 52909.297 24/08/18,15:43:53,11,08,1, 11.9,1,1, 23.112, 10631.540, 399.899, 52909.378 24/08/18,15:43:53,12,08,1, 11.9,1,1, 23.112, 10631.513, 399.903, 52909.375 24/08/18,15:43:53,13,08,1, 11.9,1,1, 23.112, 10631.520, 399.897, 52909.295 24/08/18,15:43:53,14,08,1, 11.9,1,1, 23.112, 10631.508, 399.899, 52909.326 24/08/18,15:43:53,15,08,1, 11.9,1,1, 23.112, 10631.538, 399.892, 52909.371 24/08/18,15:43:53,16,08,1, 11.9,1,1, 23.112, 10631.539, 399.901, 52909.317 24/08/18,15:43:53,17,08,1, 11.9,1,1, 23.112, 10631.514, 399.876, 52909.330 24/08/18,15:43:53,18,08,1, 11.9,1,1, 23.112, 10631.510, 399.875, 52909.317 24/08/18,15:43:53,19,08,1, 11.9,1,1, 23.112, 10631.538, 399.887, 52909.236 24/08/18,15:43:54,00,09,1, 11.9,1,1, 23.117, 10631.535, 399.887, 52909.236 24/08/18,15:43:54,01,09,1, 11.9,1,1, 23.117, 10631.500, 399.880, 52909.329 24/08/18,15:43:54,02,09,1, 11.9,1,1, 23.117, 10631.497, 399.866, 52909.310 24/08/18,15:43:54,03,09,1, 11.9,1,1, 23.117, 10631.483, 399.862, 52909.360 24/08/18,15:43:54,04,09,1, 11.9,1,1, 23.117, 10631.501, 399.875, 52909.272 24/08/18,15:43:54,05,09,1, 11.9,1,1, 23.117, 10631.484, 399.884, 52909.276 24/08/18,15:43:54,06,09,1, 11.9,1,1, 23.117, 10631.473, 399.875, 52909.360 24/08/18,15:43:54,07,09,1, 11.9,1,1, 23.117, 10631.480, 399.862, 52909.319 24/08/18,15:43:54,08,09,1, 11.9,1,1, 23.117, 10631.485, 399.844, 52909.321 24/08/18,15:43:54,09,09,1, 11.9,1,1, 23.117, 10631.457, 399.839, 52909.343 24/08/18,15:43:54,10,09,1, 11.9,1,1, 23.117, 10631.460, 399.860, 52909.286 24/08/18,15:43:54,11,09,1, 11.9,1,1, 23.117, 10631.457, 399.875, 52909.310 24/08/18,15:43:54,12,09,1, 11.9,1,1, 23.117, 10631.464, 399.890, 52909.391 24/08/18,15:43:54,13,09,1, 11.9,1,1, 23.117, 10631.474, 399.864, 52909.316 24/08/18,15:43:54,14,09,1, 11.9,1,1, 23.117, 10631.468, 399.829, 52909.356 24/08/18,15:43:54,15,09,1, 11.9,1,1, 23.117, 10631.442, 399.814, 52909.314 24/08/18,15:43:54,16,09,1, 11.9,1,1, 23.117, 10631.450, 399.838, 52909.333 24/08/18,15:43:54,17,09,1, 11.9,1,1, 23.117, 10631.425, 399.836, 52909.296 24/08/18,15:43:54,18,09,1, 11.9,1,1, 23.117, 10631.445, 399.810, 52909.234 24/08/18,15:43:54,19,09,1, 11.9,1,1, 23.117, 10631.439, 399.806, 52909.285 24/08/18,15:43:55,00,08,1, 11.8,1,1, 23.116, 10631.435, 399.806, 52909.285 24/08/18,15:43:55,01,08,1, 11.8,1,1, 23.116, 10631.435, 399.832, 52909.337 24/08/18,15:43:55,02,08,1, 11.8,1,1, 23.116, 10631.430, 399.820, 52909.264 24/08/18,15:43:55,03,08,1, 11.8,1,1, 23.116, 10631.439, 399.820, 52909.354 24/08/18,15:43:55,04,08,1, 11.8,1,1, 23.116, 10631.458, 399.818, 52909.336 24/08/18,15:43:55,05,08,1, 11.8,1,1, 23.116, 10631.434, 399.821, 52909.290 24/08/18,15:43:55,06,08,1, 11.8,1,1, 23.116, 10631.421, 399.786, 52909.258 24/08/18,15:43:55,07,08,1, 11.8,1,1, 23.116, 10631.421, 399.818, 52909.267 24/08/18,15:43:55,08,08,1, 11.8,1,1, 23.116, 10631.415, 399.807, 52909.253 24/08/18,15:43:55,09,08,1, 11.8,1,1, 23.116, 10631.402, 399.797, 52909.236 24/08/18,15:43:55,10,08,1, 11.8,1,1, 23.116, 10631.417, 399.824, 52909.365 24/08/18,15:43:55,11,08,1, 11.8,1,1, 23.116, 10631.415, 399.798, 52909.250 24/08/18,15:43:55,12,08,1, 11.8,1,1, 23.116, 10631.411, 399.782, 52909.240 24/08/18,15:43:55,13,08,1, 11.8,1,1, 23.116, 10631.405, 399.816, 52909.232 24/08/18,15:43:55,14,08,1, 11.8,1,1, 23.116, 10631.395, 399.795, 52909.295 24/08/18,15:43:55,15,08,1, 11.8,1,1, 23.116, 10631.410, 399.805, 52909.226 24/08/18,15:43:55,16,08,1, 11.8,1,1, 23.116, 10631.399, 399.807, 52909.332 24/08/18,15:43:55,17,08,1, 11.8,1,1, 23.116, 10631.387, 399.807, 52909.214 24/08/18,15:43:55,18,08,1, 11.8,1,1, 23.116, 10631.396, 399.809, 52909.298 24/08/18,15:43:55,19,08,1, 11.8,1,1, 23.116, 10631.388, 399.832, 52909.265 24/08/18,15:43:56,00,08,1, 12.0,1,1, 23.117, 10631.385, 399.832, 52909.265 24/08/18,15:43:56,01,08,1, 12.0,1,1, 23.117, 10631.377, 399.800, 52909.295 24/08/18,15:43:56,02,08,1, 12.0,1,1, 23.117, 10631.384, 399.786, 52909.194 24/08/18,15:43:56,03,08,1, 12.0,1,1, 23.117, 10631.349, 399.789, 52909.256 24/08/18,15:43:56,04,08,1, 12.0,1,1, 23.117, 10631.349, 399.795, 52909.297 24/08/18,15:43:56,05,08,1, 12.0,1,1, 23.117, 10631.367, 399.791, 52909.215 24/08/18,15:43:56,06,08,1, 12.0,1,1, 23.117, 10631.354, 399.782, 52909.185 24/08/18,15:43:56,07,08,1, 12.0,1,1, 23.117, 10631.359, 399.772, 52909.236 24/08/18,15:43:56,08,08,1, 12.0,1,1, 23.117, 10631.338, 399.790, 52909.205 24/08/18,15:43:56,09,08,1, 12.0,1,1, 23.117, 10631.349, 399.784, 52909.207 24/08/18,15:43:56,10,08,1, 12.0,1,1, 23.117, 10631.371, 399.764, 52909.227 24/08/18,15:43:56,11,08,1, 12.0,1,1, 23.117, 10631.335, 399.782, 52909.227 24/08/18,15:43:56,12,08,1, 12.0,1,1, 23.117, 10631.315, 399.761, 52909.192 24/08/18,15:43:56,13,08,1, 12.0,1,1, 23.117, 10631.316, 399.798, 52909.234 24/08/18,15:43:56,14,08,1, 12.0,1,1, 23.117, 10631.335, 399.786, 52909.246 24/08/18,15:43:56,15,08,1, 12.0,1,1, 23.117, 10631.330, 399.755, 52909.260 24/08/18,15:43:56,16,08,1, 12.0,1,1, 23.117, 10631.338, 399.767, 52909.195 24/08/18,15:43:56,17,08,1, 12.0,1,1, 23.117, 10631.339, 399.776, 52909.266 24/08/18,15:43:56,18,08,1, 12.0,1,1, 23.117, 10631.330, 399.758, 52909.162 24/08/18,15:43:56,19,08,1, 12.0,1,1, 23.117, 10631.331, 399.760, 52909.165 24/08/18,15:43:57,00,08,1, 11.9,1,1, 23.116, 10631.326, 399.760, 52909.165 24/08/18,15:43:57,01,08,1, 11.9,1,1, 23.116, 10631.330, 399.760, 52909.200 24/08/18,15:43:57,02,08,1, 11.9,1,1, 23.116, 10631.309, 399.789, 52909.242 24/08/18,15:43:57,03,08,1, 11.9,1,1, 23.116, 10631.337, 399.755, 52909.253 24/08/18,15:43:57,04,08,1, 11.9,1,1, 23.116, 10631.315, 399.764, 52909.277 24/08/18,15:43:57,05,08,1, 11.9,1,1, 23.116, 10631.313, 399.780, 52909.301 24/08/18,15:43:57,06,08,1, 11.9,1,1, 23.116, 10631.298, 399.759, 52909.332 24/08/18,15:43:57,07,08,1, 11.9,1,1, 23.116, 10631.326, 399.770, 52909.353 24/08/18,15:43:57,08,08,1, 11.9,1,1, 23.116, 10631.310, 399.762, 52909.255 24/08/18,15:43:57,09,08,1, 11.9,1,1, 23.116, 10631.327, 399.751, 52909.345 24/08/18,15:43:57,10,08,1, 11.9,1,1, 23.116, 10631.306, 399.750, 52909.303 24/08/18,15:43:57,11,08,1, 11.9,1,1, 23.116, 10631.323, 399.758, 52909.252 24/08/18,15:43:57,12,08,1, 11.9,1,1, 23.116, 10631.306, 399.759, 52909.267 24/08/18,15:43:57,13,08,1, 11.9,1,1, 23.116, 10631.315, 399.746, 52909.293 24/08/18,15:43:57,14,08,1, 11.9,1,1, 23.116, 10631.309, 399.749, 52909.278 24/08/18,15:43:57,15,08,1, 11.9,1,1, 23.116, 10631.292, 399.725, 52909.286 24/08/18,15:43:57,16,08,1, 11.9,1,1, 23.116, 10631.307, 399.770, 52909.387 24/08/18,15:43:57,17,08,1, 11.9,1,1, 23.116, 10631.287, 399.737, 52909.374 24/08/18,15:43:57,18,08,1, 11.9,1,1, 23.116, 10631.298, 399.744, 52909.243 24/08/18,15:43:57,19,08,1, 11.9,1,1, 23.116, 10631.276, 399.732, 52909.214 24/08/18,15:43:58,00,08,1, 11.9,1,1, 23.118, 10631.268, 399.732, 52909.214 24/08/18,15:43:58,01,08,1, 11.9,1,1, 23.118, 10631.259, 399.747, 52909.299 24/08/18,15:43:58,02,08,1, 11.9,1,1, 23.118, 10631.282, 399.731, 52909.271 24/08/18,15:43:58,03,08,1, 11.9,1,1, 23.118, 10631.253, 399.722, 52909.294 24/08/18,15:43:58,04,08,1, 11.9,1,1, 23.118, 10631.294, 399.740, 52909.315 24/08/18,15:43:58,05,08,1, 11.9,1,1, 23.118, 10631.273, 399.734, 52909.274 24/08/18,15:43:58,06,08,1, 11.9,1,1, 23.118, 10631.257, 399.748, 52909.248 24/08/18,15:43:58,07,08,1, 11.9,1,1, 23.118, 10631.281, 399.763, 52909.297 24/08/18,15:43:58,08,08,1, 11.9,1,1, 23.118, 10631.256, 399.741, 52909.356 24/08/18,15:43:58,09,08,1, 11.9,1,1, 23.118, 10631.242, 399.720, 52909.230 24/08/18,15:43:58,10,08,1, 11.9,1,1, 23.118, 10631.242, 399.723, 52909.244 24/08/18,15:43:58,11,08,1, 11.9,1,1, 23.118, 10631.225, 399.742, 52909.272 24/08/18,15:43:58,12,08,1, 11.9,1,1, 23.118, 10631.201, 399.724, 52909.228 24/08/18,15:43:58,13,08,1, 11.9,1,1, 23.118, 10631.224, 399.741, 52909.256 24/08/18,15:43:58,14,08,1, 11.9,1,1, 23.118, 10631.215, 399.727, 52909.283 24/08/18,15:43:58,15,08,1, 11.9,1,1, 23.118, 10631.216, 399.719, 52909.283 24/08/18,15:43:58,16,08,1, 11.9,1,1, 23.118, 10631.213, 399.707, 52909.311 24/08/18,15:43:58,17,08,1, 11.9,1,1, 23.118, 10631.212, 399.718, 52909.302 24/08/18,15:43:58,18,08,1, 11.9,1,1, 23.118, 10631.217, 399.725, 52909.252 24/08/18,15:43:58,19,08,1, 11.9,1,1, 23.118, 10631.183, 399.733, 52909.278 24/08/18,15:43:59,00,08,1, 11.9,1,1, 23.116, 10631.176, 399.733, 52909.278 24/08/18,15:43:59,01,08,1, 11.9,1,1, 23.116, 10631.205, 399.727, 52909.256 24/08/18,15:43:59,02,08,1, 11.9,1,1, 23.116, 10631.206, 399.696, 52909.280 24/08/18,15:43:59,03,08,1, 11.9,1,1, 23.116, 10631.207, 399.706, 52909.265 24/08/18,15:43:59,04,08,1, 11.9,1,1, 23.116, 10631.194, 399.718, 52909.244 24/08/18,15:43:59,05,08,1, 11.9,1,1, 23.116, 10631.186, 399.692, 52909.298 24/08/18,15:43:59,06,08,1, 11.9,1,1, 23.116, 10631.172, 399.714, 52909.251 24/08/18,15:43:59,07,08,1, 11.9,1,1, 23.116, 10631.187, 399.739, 52909.358 24/08/18,15:43:59,08,08,1, 11.9,1,1, 23.116, 10631.178, 399.706, 52909.296 24/08/18,15:43:59,09,08,1, 11.9,1,1, 23.116, 10631.163, 399.700, 52909.310 24/08/18,15:43:59,10,08,1, 11.9,1,1, 23.116, 10631.153, 399.686, 52909.239 24/08/18,15:43:59,11,08,1, 11.9,1,1, 23.116, 10631.166, 399.705, 52909.321 24/08/18,15:43:59,12,08,1, 11.9,1,1, 23.116, 10631.173, 399.718, 52909.275 24/08/18,15:43:59,13,08,1, 11.9,1,1, 23.116, 10631.146, 399.706, 52909.216 24/08/18,15:43:59,14,08,1, 11.9,1,1, 23.116, 10631.124, 399.677, 52909.289 24/08/18,15:43:59,15,08,1, 11.9,1,1, 23.116, 10631.134, 399.701, 52909.281 24/08/18,15:43:59,16,08,1, 11.9,1,1, 23.116, 10631.141, 399.694, 52909.254 24/08/18,15:43:59,17,08,1, 11.9,1,1, 23.116, 10631.146, 399.717, 52909.262 24/08/18,15:43:59,18,08,1, 11.9,1,1, 23.116, 10631.145, 399.701, 52909.318 24/08/18,15:43:59,19,08,1, 11.9,1,1, 23.116, 10631.144, 399.715, 52909.351 24/08/18,15:44:00,00,08,1, 11.9,1,1, 23.114, 10631.143, 399.715, 52909.351 24/08/18,15:44:00,01,08,1, 11.9,1,1, 23.114, 10631.125, 399.694, 52909.282 24/08/18,15:44:00,02,08,1, 11.9,1,1, 23.114, 10631.095, 399.718, 52909.266 24/08/18,15:44:00,03,08,1, 11.9,1,1, 23.114, 10631.101, 399.722, 52909.252 24/08/18,15:44:00,04,08,1, 11.9,1,1, 23.114, 10631.103, 399.680, 52909.169 24/08/18,15:44:00,05,08,1, 11.9,1,1, 23.114, 10631.098, 399.690, 52909.267 24/08/18,15:44:00,06,08,1, 11.9,1,1, 23.114, 10631.098, 399.713, 52909.192 24/08/18,15:44:00,07,08,1, 11.9,1,1, 23.114, 10631.088, 399.714, 52909.188 24/08/18,15:44:00,08,08,1, 11.9,1,1, 23.114, 10631.080, 399.704, 52909.184 24/08/18,15:44:00,09,08,1, 11.9,1,1, 23.114, 10631.086, 399.697, 52909.162 24/08/18,15:44:00,10,08,1, 11.9,1,1, 23.114, 10631.074, 399.709, 52909.208 24/08/18,15:44:00,11,08,1, 11.9,1,1, 23.114, 10631.054, 399.705, 52909.181 24/08/18,15:44:00,12,08,1, 11.9,1,1, 23.114, 10631.064, 399.709, 52909.143 24/08/18,15:44:00,13,08,1, 11.9,1,1, 23.114, 10631.063, 399.687, 52909.217 24/08/18,15:44:00,14,08,1, 11.9,1,1, 23.114, 10631.039, 399.693, 52909.154 24/08/18,15:44:00,15,08,1, 11.9,1,1, 23.114, 10631.074, 399.687, 52909.171 24/08/18,15:44:00,16,08,1, 11.9,1,1, 23.114, 10631.028, 399.701, 52909.206 24/08/18,15:44:00,17,08,1, 11.9,1,1, 23.114, 10631.044, 399.692, 52909.209 24/08/18,15:44:00,18,08,1, 11.9,1,1, 23.114, 10631.046, 399.696, 52909.209 24/08/18,15:44:00,19,08,1, 11.9,1,1, 23.114, 10631.020, 399.697, 52909.182 24/08/18,15:44:01,00,09,1, 11.9,1,1, 23.115, 10631.018, 399.697, 52909.182 24/08/18,15:44:01,01,09,1, 11.9,1,1, 23.115, 10631.025, 399.694, 52909.155 24/08/18,15:44:01,02,09,1, 11.9,1,1, 23.115, 10631.037, 399.691, 52909.196 24/08/18,15:44:01,03,09,1, 11.9,1,1, 23.115, 10631.029, 399.708, 52909.149 24/08/18,15:44:01,04,09,1, 11.9,1,1, 23.115, 10631.031, 399.700, 52909.137 24/08/18,15:44:01,05,09,1, 11.9,1,1, 23.115, 10631.044, 399.697, 52909.166 24/08/18,15:44:01,06,09,1, 11.9,1,1, 23.115, 10630.999, 399.696, 52909.247 24/08/18,15:44:01,07,09,1, 11.9,1,1, 23.115, 10631.017, 399.710, 52909.194 24/08/18,15:44:01,08,09,1, 11.9,1,1, 23.115, 10630.992, 399.701, 52909.231 24/08/18,15:44:01,09,09,1, 11.9,1,1, 23.115, 10631.012, 399.693, 52909.213 24/08/18,15:44:01,10,09,1, 11.9,1,1, 23.115, 10630.988, 399.702, 52909.218 24/08/18,15:44:01,11,09,1, 11.9,1,1, 23.115, 10631.004, 399.684, 52909.207 24/08/18,15:44:01,12,09,1, 11.9,1,1, 23.115, 10630.971, 399.688, 52909.173 24/08/18,15:44:01,13,09,1, 11.9,1,1, 23.115, 10630.980, 399.713, 52909.196 24/08/18,15:44:01,14,09,1, 11.9,1,1, 23.115, 10630.975, 399.715, 52909.171 24/08/18,15:44:01,15,09,1, 11.9,1,1, 23.115, 10630.969, 399.714, 52909.133 24/08/18,15:44:01,16,09,1, 11.9,1,1, 23.115, 10630.969, 399.712, 52909.195 24/08/18,15:44:01,17,09,1, 11.9,1,1, 23.115, 10630.974, 399.702, 52909.177 24/08/18,15:44:01,18,09,1, 11.9,1,1, 23.115, 10630.977, 399.696, 52909.168 24/08/18,15:44:01,19,09,1, 11.9,1,1, 23.115, 10630.960, 399.703, 52909.182 24/08/18,15:44:02,00,09,1, 11.9,1,1, 23.117, 10630.959, 399.703, 52909.182 24/08/18,15:44:02,01,09,1, 11.9,1,1, 23.117, 10630.960, 399.702, 52909.154 24/08/18,15:44:02,02,09,1, 11.9,1,1, 23.117, 10630.925, 399.705, 52909.182 24/08/18,15:44:02,03,09,1, 11.9,1,1, 23.117, 10630.960, 399.695, 52909.182 24/08/18,15:44:02,04,09,1, 11.9,1,1, 23.117, 10630.941, 399.664, 52909.187 24/08/18,15:44:02,05,09,1, 11.9,1,1, 23.117, 10630.952, 399.678, 52909.173 24/08/18,15:44:02,06,09,1, 11.9,1,1, 23.117, 10630.919, 399.684, 52909.185 24/08/18,15:44:02,07,09,1, 11.9,1,1, 23.117, 10630.922, 399.688, 52909.161 24/08/18,15:44:02,08,09,1, 11.9,1,1, 23.117, 10630.921, 399.683, 52909.245 24/08/18,15:44:02,09,09,1, 11.9,1,1, 23.117, 10630.906, 399.673, 52909.220 24/08/18,15:44:02,10,09,1, 11.9,1,1, 23.117, 10630.910, 399.694, 52909.240 24/08/18,15:44:02,11,09,1, 11.9,1,1, 23.117, 10630.882, 399.669, 52909.157 24/08/18,15:44:02,12,09,1, 11.9,1,1, 23.117, 10630.878, 399.674, 52909.173 24/08/18,15:44:02,13,09,1, 11.9,1,1, 23.117, 10630.913, 399.668, 52909.156 24/08/18,15:44:02,14,09,1, 11.9,1,1, 23.117, 10630.881, 399.682, 52909.132 24/08/18,15:44:02,15,09,1, 11.9,1,1, 23.117, 10630.878, 399.702, 52909.180 24/08/18,15:44:02,16,09,1, 11.9,1,1, 23.117, 10630.884, 399.687, 52909.194 24/08/18,15:44:02,17,09,1, 11.9,1,1, 23.117, 10630.878, 399.711, 52909.197 24/08/18,15:44:02,18,09,1, 11.9,1,1, 23.117, 10630.893, 399.692, 52909.196 24/08/18,15:44:02,19,09,1, 11.9,1,1, 23.117, 10630.874, 399.694, 52909.168 24/08/18,15:44:03,00,09,1, 11.9,1,1, 23.117, 10630.867, 399.694, 52909.168 24/08/18,15:44:03,01,09,1, 11.9,1,1, 23.117, 10630.903, 399.670, 52909.204 24/08/18,15:44:03,02,09,1, 11.9,1,1, 23.117, 10630.864, 399.716, 52909.188 24/08/18,15:44:03,03,09,1, 11.9,1,1, 23.117, 10630.853, 399.688, 52909.179 24/08/18,15:44:03,04,09,1, 11.9,1,1, 23.117, 10630.854, 399.667, 52909.099 24/08/18,15:44:03,05,09,1, 11.9,1,1, 23.117, 10630.845, 399.687, 52909.211 24/08/18,15:44:03,06,09,1, 11.9,1,1, 23.117, 10630.846, 399.672, 52909.165 24/08/18,15:44:03,07,09,1, 11.9,1,1, 23.117, 10630.843, 399.702, 52909.134 24/08/18,15:44:03,08,09,1, 11.9,1,1, 23.117, 10630.827, 399.708, 52909.225 24/08/18,15:44:03,09,09,1, 11.9,1,1, 23.117, 10630.820, 399.667, 52909.137 24/08/18,15:44:03,10,09,1, 11.9,1,1, 23.117, 10630.808, 399.678, 52909.215 24/08/18,15:44:03,11,09,1, 11.9,1,1, 23.117, 10630.820, 399.684, 52909.216 24/08/18,15:44:03,12,09,1, 11.9,1,1, 23.117, 10630.804, 399.659, 52909.129 24/08/18,15:44:03,13,09,1, 11.9,1,1, 23.117, 10630.815, 399.681, 52909.185 24/08/18,15:44:03,14,09,1, 11.9,1,1, 23.117, 10630.804, 399.692, 52909.198 24/08/18,15:44:03,15,09,1, 11.9,1,1, 23.117, 10630.804, 399.670, 52909.104 24/08/18,15:44:03,16,09,1, 11.9,1,1, 23.117, 10630.803, 399.682, 52909.171 24/08/18,15:44:03,17,09,1, 11.9,1,1, 23.117, 10630.797, 399.675, 52909.083 24/08/18,15:44:03,18,09,1, 11.9,1,1, 23.117, 10630.795, 399.668, 52909.111 24/08/18,15:44:03,19,09,1, 11.9,1,1, 23.117, 10630.790, 399.685, 52909.187 24/08/18,15:44:04,00,09,1, 12.0,1,1, 23.117, 10630.784, 399.685, 52909.187 24/08/18,15:44:04,01,09,1, 12.0,1,1, 23.117, 10630.794, 399.680, 52909.200 24/08/18,15:44:04,02,09,1, 12.0,1,1, 23.117, 10630.780, 399.677, 52909.141 24/08/18,15:44:04,03,09,1, 12.0,1,1, 23.117, 10630.789, 399.674, 52909.146 24/08/18,15:44:04,04,09,1, 12.0,1,1, 23.117, 10630.769, 399.670, 52909.153 24/08/18,15:44:04,05,09,1, 12.0,1,1, 23.117, 10630.760, 399.676, 52909.153 24/08/18,15:44:04,06,09,1, 12.0,1,1, 23.117, 10630.760, 399.684, 52909.215 24/08/18,15:44:04,07,09,1, 12.0,1,1, 23.117, 10630.773, 399.653, 52909.136 24/08/18,15:44:04,08,09,1, 12.0,1,1, 23.117, 10630.772, 399.674, 52909.185 24/08/18,15:44:04,09,09,1, 12.0,1,1, 23.117, 10630.742, 399.650, 52909.185 24/08/18,15:44:04,10,09,1, 12.0,1,1, 23.117, 10630.743, 399.661, 52909.108 24/08/18,15:44:04,11,09,1, 12.0,1,1, 23.117, 10630.755, 399.653, 52909.158 24/08/18,15:44:04,12,09,1, 12.0,1,1, 23.117, 10630.751, 399.671, 52909.201 24/08/18,15:44:04,13,09,1, 12.0,1,1, 23.117, 10630.745, 399.647, 52909.204 24/08/18,15:44:04,14,09,1, 12.0,1,1, 23.117, 10630.751, 399.639, 52909.187 24/08/18,15:44:04,15,09,1, 12.0,1,1, 23.117, 10630.721, 399.647, 52909.142 24/08/18,15:44:04,16,09,1, 12.0,1,1, 23.117, 10630.743, 399.659, 52909.140 24/08/18,15:44:04,17,09,1, 12.0,1,1, 23.117, 10630.730, 399.681, 52909.219 24/08/18,15:44:04,18,09,1, 12.0,1,1, 23.117, 10630.737, 399.644, 52909.174 24/08/18,15:44:04,19,09,1, 12.0,1,1, 23.117, 10630.723, 399.676, 52909.254 24/08/18,15:44:05,00,09,1, 11.9,1,1, 23.114, 10630.717, 399.676, 52909.254 24/08/18,15:44:05,01,09,1, 11.9,1,1, 23.114, 10630.718, 399.646, 52909.136 24/08/18,15:44:05,02,09,1, 11.9,1,1, 23.114, 10630.731, 399.657, 52909.170 24/08/18,15:44:05,03,09,1, 11.9,1,1, 23.114, 10630.699, 399.651, 52909.225 24/08/18,15:44:05,04,09,1, 11.9,1,1, 23.114, 10630.694, 399.663, 52909.146 24/08/18,15:44:05,05,09,1, 11.9,1,1, 23.114, 10630.691, 399.650, 52909.174 24/08/18,15:44:05,06,09,1, 11.9,1,1, 23.114, 10630.671, 399.665, 52909.226 24/08/18,15:44:05,07,09,1, 11.9,1,1, 23.114, 10630.669, 399.642, 52909.191 24/08/18,15:44:05,08,09,1, 11.9,1,1, 23.114, 10630.674, 399.662, 52909.210 24/08/18,15:44:05,09,09,1, 11.9,1,1, 23.114, 10630.668, 399.649, 52909.183 24/08/18,15:44:05,10,09,1, 11.9,1,1, 23.114, 10630.671, 399.643, 52909.141 24/08/18,15:44:05,11,09,1, 11.9,1,1, 23.114, 10630.680, 399.644, 52909.156 24/08/18,15:44:05,12,09,1, 11.9,1,1, 23.114, 10630.670, 399.633, 52909.164 24/08/18,15:44:05,13,09,1, 11.9,1,1, 23.114, 10630.685, 399.660, 52909.209 24/08/18,15:44:05,14,09,1, 11.9,1,1, 23.114, 10630.645, 399.648, 52909.189 24/08/18,15:44:05,15,09,1, 11.9,1,1, 23.114, 10630.651, 399.654, 52909.124 24/08/18,15:44:05,16,09,1, 11.9,1,1, 23.114, 10630.638, 399.641, 52909.166 24/08/18,15:44:05,17,09,1, 11.9,1,1, 23.114, 10630.680, 399.646, 52909.179 24/08/18,15:44:05,18,09,1, 11.9,1,1, 23.114, 10630.651, 399.661, 52909.178 24/08/18,15:44:05,19,09,1, 11.9,1,1, 23.114, 10630.654, 399.627, 52909.151 24/08/18,15:44:06,00,09,1, 12.0,1,1, 23.117, 10630.651, 399.627, 52909.151 24/08/18,15:44:06,01,09,1, 12.0,1,1, 23.117, 10630.637, 399.622, 52909.170 24/08/18,15:44:06,02,09,1, 12.0,1,1, 23.117, 10630.622, 399.628, 52909.156 24/08/18,15:44:06,03,09,1, 12.0,1,1, 23.117, 10630.626, 399.632, 52909.138 24/08/18,15:44:06,04,09,1, 12.0,1,1, 23.117, 10630.656, 399.634, 52909.162 24/08/18,15:44:06,05,09,1, 12.0,1,1, 23.117, 10630.648, 399.638, 52909.061 24/08/18,15:44:06,06,09,1, 12.0,1,1, 23.117, 10630.604, 399.642, 52909.158 24/08/18,15:44:06,07,09,1, 12.0,1,1, 23.117, 10630.601, 399.629, 52909.185 24/08/18,15:44:06,08,09,1, 12.0,1,1, 23.117, 10630.599, 399.639, 52909.156 24/08/18,15:44:06,09,09,1, 12.0,1,1, 23.117, 10630.617, 399.619, 52909.120 24/08/18,15:44:06,10,09,1, 12.0,1,1, 23.117, 10630.579, 399.599, 52909.149 24/08/18,15:44:06,11,09,1, 12.0,1,1, 23.117, 10630.611, 399.629, 52909.188 24/08/18,15:44:06,12,09,1, 12.0,1,1, 23.117, 10630.586, 399.613, 52909.159 24/08/18,15:44:06,13,09,1, 12.0,1,1, 23.117, 10630.599, 399.623, 52909.162 24/08/18,15:44:06,14,09,1, 12.0,1,1, 23.117, 10630.597, 399.635, 52909.082 24/08/18,15:44:06,15,09,1, 12.0,1,1, 23.117, 10630.579, 399.613, 52909.176 24/08/18,15:44:06,16,09,1, 12.0,1,1, 23.117, 10630.596, 399.624, 52909.136 24/08/18,15:44:06,17,09,1, 12.0,1,1, 23.117, 10630.588, 399.631, 52909.121 24/08/18,15:44:06,18,09,1, 12.0,1,1, 23.117, 10630.579, 399.618, 52909.132 24/08/18,15:44:06,19,09,1, 12.0,1,1, 23.117, 10630.581, 399.600, 52909.114 24/08/18,15:44:07,00,10,1, 11.9,1,1, 23.114, 10630.575, 399.600, 52909.114 24/08/18,15:44:07,01,10,1, 11.9,1,1, 23.114, 10630.558, 399.601, 52909.113 24/08/18,15:44:07,02,10,1, 11.9,1,1, 23.114, 10630.549, 399.606, 52909.065 24/08/18,15:44:07,03,10,1, 11.9,1,1, 23.114, 10630.545, 399.598, 52909.138 24/08/18,15:44:07,04,10,1, 11.9,1,1, 23.114, 10630.550, 399.601, 52909.128 24/08/18,15:44:07,05,10,1, 11.9,1,1, 23.114, 10630.533, 399.599, 52909.113 24/08/18,15:44:07,06,10,1, 11.9,1,1, 23.114, 10630.514, 399.596, 52909.082 24/08/18,15:44:07,07,10,1, 11.9,1,1, 23.114, 10630.504, 399.595, 52909.098 24/08/18,15:44:07,08,10,1, 11.9,1,1, 23.114, 10630.533, 399.621, 52909.062 24/08/18,15:44:07,09,10,1, 11.9,1,1, 23.114, 10630.529, 399.583, 52909.110 24/08/18,15:44:07,10,10,1, 11.9,1,1, 23.114, 10630.513, 399.608, 52909.084 24/08/18,15:44:07,11,10,1, 11.9,1,1, 23.114, 10630.489, 399.578, 52909.090 24/08/18,15:44:07,12,10,1, 11.9,1,1, 23.114, 10630.495, 399.584, 52909.031 24/08/18,15:44:07,13,10,1, 11.9,1,1, 23.114, 10630.532, 399.598, 52909.117 24/08/18,15:44:07,14,10,1, 11.9,1,1, 23.114, 10630.516, 399.593, 52909.103 24/08/18,15:44:07,15,10,1, 11.9,1,1, 23.114, 10630.515, 399.591, 52909.122 24/08/18,15:44:07,16,10,1, 11.9,1,1, 23.114, 10630.529, 399.616, 52909.153 24/08/18,15:44:07,17,10,1, 11.9,1,1, 23.114, 10630.527, 399.598, 52909.138 24/08/18,15:44:07,18,10,1, 11.9,1,1, 23.114, 10630.515, 399.598, 52909.151 24/08/18,15:44:07,19,10,1, 11.9,1,1, 23.114, 10630.512, 399.559, 52909.048 24/08/18,15:44:08,00,09,1, 11.9,1,1, 23.117, 10630.509, 399.559, 52909.048 24/08/18,15:44:08,01,09,1, 11.9,1,1, 23.117, 10630.506, 399.566, 52909.060 24/08/18,15:44:08,02,09,1, 11.9,1,1, 23.117, 10630.496, 399.576, 52909.129 24/08/18,15:44:08,03,09,1, 11.9,1,1, 23.117, 10630.464, 399.563, 52909.089 24/08/18,15:44:08,04,09,1, 11.9,1,1, 23.117, 10630.475, 399.563, 52909.087 24/08/18,15:44:08,05,09,1, 11.9,1,1, 23.117, 10630.495, 399.551, 52909.095 24/08/18,15:44:08,06,09,1, 11.9,1,1, 23.117, 10630.493, 399.562, 52909.121 24/08/18,15:44:08,07,09,1, 11.9,1,1, 23.117, 10630.471, 399.580, 52909.099 24/08/18,15:44:08,08,09,1, 11.9,1,1, 23.117, 10630.479, 399.563, 52909.069 24/08/18,15:44:08,09,09,1, 11.9,1,1, 23.117, 10630.489, 399.562, 52909.116 24/08/18,15:44:08,10,09,1, 11.9,1,1, 23.117, 10630.451, 399.577, 52909.097 24/08/18,15:44:08,11,09,1, 11.9,1,1, 23.117, 10630.457, 399.562, 52909.019 24/08/18,15:44:08,12,09,1, 11.9,1,1, 23.117, 10630.460, 399.554, 52909.080 24/08/18,15:44:08,13,09,1, 11.9,1,1, 23.117, 10630.447, 399.568, 52909.076 24/08/18,15:44:08,14,09,1, 11.9,1,1, 23.117, 10630.447, 399.571, 52909.081 24/08/18,15:44:08,15,09,1, 11.9,1,1, 23.117, 10630.463, 399.561, 52909.074 24/08/18,15:44:08,16,09,1, 11.9,1,1, 23.117, 10630.434, 399.551, 52909.018 24/08/18,15:44:08,17,09,1, 11.9,1,1, 23.117, 10630.439, 399.551, 52909.030 24/08/18,15:44:08,18,09,1, 11.9,1,1, 23.117, 10630.436, 399.541, 52909.056 24/08/18,15:44:08,19,09,1, 11.9,1,1, 23.117, 10630.441, 399.538, 52909.090 24/08/18,15:44:09,00,09,1, 11.9,1,1, 23.117, 10630.434, 399.538, 52909.090 24/08/18,15:44:09,01,09,1, 11.9,1,1, 23.117, 10630.432, 399.553, 52909.023 24/08/18,15:44:09,02,09,1, 11.9,1,1, 23.117, 10630.407, 399.530, 52909.035 24/08/18,15:44:09,03,09,1, 11.9,1,1, 23.117, 10630.409, 399.518, 52909.075 24/08/18,15:44:09,04,09,1, 11.9,1,1, 23.117, 10630.425, 399.536, 52909.123 24/08/18,15:44:09,05,09,1, 11.9,1,1, 23.117, 10630.417, 399.551, 52909.092 24/08/18,15:44:09,06,09,1, 11.9,1,1, 23.117, 10630.416, 399.520, 52909.029 24/08/18,15:44:09,07,09,1, 11.9,1,1, 23.117, 10630.415, 399.531, 52909.115 24/08/18,15:44:09,08,09,1, 11.9,1,1, 23.117, 10630.431, 399.536, 52909.116 24/08/18,15:44:09,09,09,1, 11.9,1,1, 23.117, 10630.411, 399.521, 52909.056 24/08/18,15:44:09,10,09,1, 11.9,1,1, 23.117, 10630.430, 399.538, 52909.042 24/08/18,15:44:09,11,09,1, 11.9,1,1, 23.117, 10630.412, 399.535, 52909.051 24/08/18,15:44:09,12,09,1, 11.9,1,1, 23.117, 10630.367, 399.533, 52909.123 24/08/18,15:44:09,13,09,1, 11.9,1,1, 23.117, 10630.419, 399.529, 52908.987 24/08/18,15:44:09,14,09,1, 11.9,1,1, 23.117, 10630.385, 399.517, 52909.058 24/08/18,15:44:09,15,09,1, 11.9,1,1, 23.117, 10630.414, 399.529, 52909.043 24/08/18,15:44:09,16,09,1, 11.9,1,1, 23.117, 10630.377, 399.512, 52909.042 24/08/18,15:44:09,17,09,1, 11.9,1,1, 23.117, 10630.386, 399.534, 52909.117 24/08/18,15:44:09,18,09,1, 11.9,1,1, 23.117, 10630.400, 399.511, 52909.028 24/08/18,15:44:09,19,09,1, 11.9,1,1, 23.117, 10630.398, 399.520, 52909.036 24/08/18,15:44:10,00,10,1, 11.9,1,1, 23.118, 10630.392, 399.520, 52909.036 24/08/18,15:44:10,01,10,1, 11.9,1,1, 23.118, 10630.373, 399.507, 52909.038 24/08/18,15:44:10,02,10,1, 11.9,1,1, 23.118, 10630.374, 399.500, 52909.046 24/08/18,15:44:10,03,10,1, 11.9,1,1, 23.118, 10630.386, 399.532, 52909.083 24/08/18,15:44:10,04,10,1, 11.9,1,1, 23.118, 10630.351, 399.512, 52909.107 24/08/18,15:44:10,05,10,1, 11.9,1,1, 23.118, 10630.387, 399.520, 52909.114 24/08/18,15:44:10,06,10,1, 11.9,1,1, 23.118, 10630.375, 399.530, 52909.051 24/08/18,15:44:10,07,10,1, 11.9,1,1, 23.118, 10630.364, 399.522, 52909.050 24/08/18,15:44:10,08,10,1, 11.9,1,1, 23.118, 10630.360, 399.518, 52909.069 24/08/18,15:44:10,09,10,1, 11.9,1,1, 23.118, 10630.342, 399.517, 52909.000 24/08/18,15:44:10,10,10,1, 11.9,1,1, 23.118, 10630.349, 399.521, 52909.089 24/08/18,15:44:10,11,10,1, 11.9,1,1, 23.118, 10630.327, 399.522, 52909.050 24/08/18,15:44:10,12,10,1, 11.9,1,1, 23.118, 10630.371, 399.499, 52909.042 24/08/18,15:44:10,13,10,1, 11.9,1,1, 23.118, 10630.325, 399.502, 52909.031 24/08/18,15:44:10,14,10,1, 11.9,1,1, 23.118, 10630.357, 399.491, 52909.045 24/08/18,15:44:10,15,10,1, 11.9,1,1, 23.118, 10630.337, 399.511, 52909.048 24/08/18,15:44:10,16,10,1, 11.9,1,1, 23.118, 10630.357, 399.506, 52909.028 24/08/18,15:44:10,17,10,1, 11.9,1,1, 23.118, 10630.352, 399.495, 52909.076 24/08/18,15:44:10,18,10,1, 11.9,1,1, 23.118, 10630.356, 399.481, 52909.014 24/08/18,15:44:10,19,10,1, 11.9,1,1, 23.118, 10630.334, 399.464, 52909.019 24/08/18,15:44:11,00,10,1, 11.9,1,1, 23.114, 10630.333, 399.464, 52909.019 24/08/18,15:44:11,01,10,1, 11.9,1,1, 23.114, 10630.319, 399.483, 52909.030 24/08/18,15:44:11,02,10,1, 11.9,1,1, 23.114, 10630.370, 399.475, 52909.022 24/08/18,15:44:11,03,10,1, 11.9,1,1, 23.114, 10630.355, 399.476, 52909.028 24/08/18,15:44:11,04,10,1, 11.9,1,1, 23.114, 10630.336, 399.497, 52909.050 24/08/18,15:44:11,05,10,1, 11.9,1,1, 23.114, 10630.343, 399.486, 52908.985 24/08/18,15:44:11,06,10,1, 11.9,1,1, 23.114, 10630.328, 399.452, 52908.994 24/08/18,15:44:11,07,10,1, 11.9,1,1, 23.114, 10630.330, 399.467, 52909.023 24/08/18,15:44:11,08,10,1, 11.9,1,1, 23.114, 10630.327, 399.493, 52909.104 24/08/18,15:44:11,09,10,1, 11.9,1,1, 23.114, 10630.328, 399.474, 52909.000 24/08/18,15:44:11,10,10,1, 11.9,1,1, 23.114, 10630.312, 399.450, 52909.022 24/08/18,15:44:11,11,10,1, 11.9,1,1, 23.114, 10630.304, 399.465, 52909.066 24/08/18,15:44:11,12,10,1, 11.9,1,1, 23.114, 10630.285, 399.475, 52909.015 24/08/18,15:44:11,13,10,1, 11.9,1,1, 23.114, 10630.320, 399.440, 52909.000 24/08/18,15:44:11,14,10,1, 11.9,1,1, 23.114, 10630.299, 399.465, 52909.072 24/08/18,15:44:11,15,10,1, 11.9,1,1, 23.114, 10630.314, 399.459, 52909.065 24/08/18,15:44:11,16,10,1, 11.9,1,1, 23.114, 10630.329, 399.440, 52909.028 24/08/18,15:44:11,17,10,1, 11.9,1,1, 23.114, 10630.307, 399.447, 52909.068 24/08/18,15:44:11,18,10,1, 11.9,1,1, 23.114, 10630.282, 399.444, 52909.031 24/08/18,15:44:11,19,10,1, 11.9,1,1, 23.114, 10630.301, 399.448, 52909.013 24/08/18,15:44:12,00,10,1, 11.9,1,1, 23.119, 10630.300, 399.448, 52909.013 24/08/18,15:44:12,01,10,1, 11.9,1,1, 23.119, 10630.291, 399.453, 52909.008 24/08/18,15:44:12,02,10,1, 11.9,1,1, 23.119, 10630.283, 399.435, 52909.000 24/08/18,15:44:12,03,10,1, 11.9,1,1, 23.119, 10630.275, 399.444, 52909.102 24/08/18,15:44:12,04,10,1, 11.9,1,1, 23.119, 10630.311, 399.437, 52909.054 24/08/18,15:44:12,05,10,1, 11.9,1,1, 23.119, 10630.278, 399.438, 52909.085 24/08/18,15:44:12,06,10,1, 11.9,1,1, 23.119, 10630.286, 399.426, 52909.027 24/08/18,15:44:12,07,10,1, 11.9,1,1, 23.119, 10630.260, 399.438, 52909.020 24/08/18,15:44:12,08,10,1, 11.9,1,1, 23.119, 10630.248, 399.420, 52909.029 24/08/18,15:44:12,09,10,1, 11.9,1,1, 23.119, 10630.271, 399.436, 52909.017 24/08/18,15:44:12,10,10,1, 11.9,1,1, 23.119, 10630.256, 399.409, 52909.013 24/08/18,15:44:12,11,10,1, 11.9,1,1, 23.119, 10630.257, 399.424, 52909.038 24/08/18,15:44:12,12,10,1, 11.9,1,1, 23.119, 10630.269, 399.419, 52909.032 24/08/18,15:44:12,13,10,1, 11.9,1,1, 23.119, 10630.250, 399.423, 52909.003 24/08/18,15:44:12,14,10,1, 11.9,1,1, 23.119, 10630.260, 399.438, 52909.050 24/08/18,15:44:12,15,10,1, 11.9,1,1, 23.119, 10630.266, 399.452, 52908.982 24/08/18,15:44:12,16,10,1, 11.9,1,1, 23.119, 10630.217, 399.412, 52909.006 24/08/18,15:44:12,17,10,1, 11.9,1,1, 23.119, 10630.246, 399.428, 52908.989 24/08/18,15:44:12,18,10,1, 11.9,1,1, 23.119, 10630.249, 399.424, 52908.920 24/08/18,15:44:12,19,10,1, 11.9,1,1, 23.119, 10630.256, 399.435, 52909.054 24/08/18,15:44:13,00,10,1, 11.9,1,1, 23.118, 10630.250, 399.435, 52909.054 24/08/18,15:44:13,01,10,1, 11.9,1,1, 23.118, 10630.257, 399.434, 52908.969 24/08/18,15:44:13,02,10,1, 11.9,1,1, 23.118, 10630.221, 399.401, 52909.077 24/08/18,15:44:13,03,10,1, 11.9,1,1, 23.118, 10630.247, 399.436, 52908.932 24/08/18,15:44:13,04,10,1, 11.9,1,1, 23.118, 10630.252, 399.396, 52909.067 24/08/18,15:44:13,05,10,1, 11.9,1,1, 23.118, 10630.262, 399.412, 52908.950 24/08/18,15:44:13,06,10,1, 11.9,1,1, 23.118, 10630.229, 399.434, 52909.014 24/08/18,15:44:13,07,10,1, 11.9,1,1, 23.118, 10630.252, 399.446, 52908.997 24/08/18,15:44:13,08,10,1, 11.9,1,1, 23.118, 10630.261, 399.417, 52908.983 24/08/18,15:44:13,09,10,1, 11.9,1,1, 23.118, 10630.221, 399.427, 52908.994 24/08/18,15:44:13,10,10,1, 11.9,1,1, 23.118, 10630.239, 399.409, 52908.992 24/08/18,15:44:13,11,10,1, 11.9,1,1, 23.118, 10630.226, 399.412, 52908.952 24/08/18,15:44:13,12,10,1, 11.9,1,1, 23.118, 10630.233, 399.413, 52908.985 24/08/18,15:44:13,13,10,1, 11.9,1,1, 23.118, 10630.256, 399.447, 52908.981 24/08/18,15:44:13,14,10,1, 11.9,1,1, 23.118, 10630.230, 399.416, 52909.072 24/08/18,15:44:13,15,10,1, 11.9,1,1, 23.118, 10630.250, 399.411, 52908.954 24/08/18,15:44:13,16,10,1, 11.9,1,1, 23.118, 10630.226, 399.415, 52909.004 24/08/18,15:44:13,17,10,1, 11.9,1,1, 23.118, 10630.210, 399.419, 52909.039 24/08/18,15:44:13,18,10,1, 11.9,1,1, 23.118, 10630.233, 399.414, 52908.958 24/08/18,15:44:13,19,10,1, 11.9,1,1, 23.118, 10630.221, 399.427, 52909.028 24/08/18,15:44:14,00,10,1, 11.9,1,1, 23.118, 10630.217, 399.427, 52909.028 24/08/18,15:44:14,01,10,1, 11.9,1,1, 23.118, 10630.206, 399.401, 52909.001 24/08/18,15:44:14,02,10,1, 11.9,1,1, 23.118, 10630.200, 399.419, 52909.021 24/08/18,15:44:14,03,10,1, 11.9,1,1, 23.118, 10630.205, 399.422, 52909.023 24/08/18,15:44:14,04,10,1, 11.9,1,1, 23.118, 10630.200, 399.400, 52909.005 24/08/18,15:44:14,05,10,1, 11.9,1,1, 23.118, 10630.221, 399.414, 52909.007 24/08/18,15:44:14,06,10,1, 11.9,1,1, 23.118, 10630.232, 399.394, 52909.039 24/08/18,15:44:14,07,10,1, 11.9,1,1, 23.118, 10630.231, 399.390, 52908.982 24/08/18,15:44:14,08,10,1, 11.9,1,1, 23.118, 10630.191, 399.380, 52908.981 24/08/18,15:44:14,09,10,1, 11.9,1,1, 23.118, 10630.185, 399.389, 52909.005 24/08/18,15:44:14,10,10,1, 11.9,1,1, 23.118, 10630.208, 399.374, 52908.948 24/08/18,15:44:14,11,10,1, 11.9,1,1, 23.118, 10630.167, 399.402, 52908.959 24/08/18,15:44:14,12,10,1, 11.9,1,1, 23.118, 10630.166, 399.377, 52908.986 24/08/18,15:44:14,13,10,1, 11.9,1,1, 23.118, 10630.167, 399.406, 52908.958 24/08/18,15:44:14,14,10,1, 11.9,1,1, 23.118, 10630.178, 399.367, 52909.009 24/08/18,15:44:14,15,10,1, 11.9,1,1, 23.118, 10630.183, 399.381, 52908.991 24/08/18,15:44:14,16,10,1, 11.9,1,1, 23.118, 10630.182, 399.372, 52908.952 24/08/18,15:44:14,17,10,1, 11.9,1,1, 23.118, 10630.177, 399.372, 52908.943 24/08/18,15:44:14,18,10,1, 11.9,1,1, 23.118, 10630.166, 399.385, 52908.988 24/08/18,15:44:14,19,10,1, 11.9,1,1, 23.118, 10630.151, 399.384, 52908.998 24/08/18,15:44:15,00,09,1, 11.9,1,1, 23.116, 10630.150, 399.384, 52908.998 24/08/18,15:44:15,01,09,1, 11.9,1,1, 23.116, 10630.155, 399.380, 52908.923 24/08/18,15:44:15,02,09,1, 11.9,1,1, 23.116, 10630.155, 399.376, 52909.053 24/08/18,15:44:15,03,09,1, 11.9,1,1, 23.116, 10630.160, 399.382, 52908.985 24/08/18,15:44:15,04,09,1, 11.9,1,1, 23.116, 10630.158, 399.354, 52908.945 24/08/18,15:44:15,05,09,1, 11.9,1,1, 23.116, 10630.155, 399.364, 52909.036 24/08/18,15:44:15,06,09,1, 11.9,1,1, 23.116, 10630.140, 399.351, 52908.928 24/08/18,15:44:15,07,09,1, 11.9,1,1, 23.116, 10630.136, 399.360, 52908.947 24/08/18,15:44:15,08,09,1, 11.9,1,1, 23.116, 10630.128, 399.340, 52908.948 24/08/18,15:44:15,09,09,1, 11.9,1,1, 23.116, 10630.123, 399.371, 52908.963 24/08/18,15:44:15,10,09,1, 11.9,1,1, 23.116, 10630.129, 399.344, 52908.963 24/08/18,15:44:15,11,09,1, 11.9,1,1, 23.116, 10630.137, 399.346, 52909.000 24/08/18,15:44:15,12,09,1, 11.9,1,1, 23.116, 10630.124, 399.335, 52908.944 24/08/18,15:44:15,13,09,1, 11.9,1,1, 23.116, 10630.146, 399.364, 52908.966 24/08/18,15:44:15,14,09,1, 11.9,1,1, 23.116, 10630.134, 399.323, 52908.925 24/08/18,15:44:15,15,09,1, 11.9,1,1, 23.116, 10630.141, 399.351, 52908.965 24/08/18,15:44:15,16,09,1, 11.9,1,1, 23.116, 10630.113, 399.326, 52908.942 24/08/18,15:44:15,17,09,1, 11.9,1,1, 23.116, 10630.109, 399.339, 52908.956 24/08/18,15:44:15,18,09,1, 11.9,1,1, 23.116, 10630.137, 399.346, 52909.005 24/08/18,15:44:15,19,09,1, 11.9,1,1, 23.116, 10630.115, 399.348, 52909.021 24/08/18,15:44:16,00,10,1, 11.9,1,1, 23.115, 10630.108, 399.348, 52909.021 24/08/18,15:44:16,01,10,1, 11.9,1,1, 23.115, 10630.117, 399.350, 52908.973 24/08/18,15:44:16,02,10,1, 11.9,1,1, 23.115, 10630.107, 399.346, 52909.011 24/08/18,15:44:16,03,10,1, 11.9,1,1, 23.115, 10630.095, 399.350, 52908.994 24/08/18,15:44:16,04,10,1, 11.9,1,1, 23.115, 10630.122, 399.342, 52908.995 24/08/18,15:44:16,05,10,1, 11.9,1,1, 23.115, 10630.094, 399.332, 52908.969 24/08/18,15:44:16,06,10,1, 11.9,1,1, 23.115, 10630.099, 399.357, 52908.996 24/08/18,15:44:16,07,10,1, 11.9,1,1, 23.115, 10630.086, 399.328, 52908.900 24/08/18,15:44:16,08,10,1, 11.9,1,1, 23.115, 10630.099, 399.349, 52908.900 24/08/18,15:44:16,09,10,1, 11.9,1,1, 23.115, 10630.085, 399.343, 52908.990 24/08/18,15:44:16,10,10,1, 11.9,1,1, 23.115, 10630.094, 399.324, 52908.935 24/08/18,15:44:16,11,10,1, 11.9,1,1, 23.115, 10630.076, 399.319, 52908.955 24/08/18,15:44:16,12,10,1, 11.9,1,1, 23.115, 10630.078, 399.322, 52908.994 24/08/18,15:44:16,13,10,1, 11.9,1,1, 23.115, 10630.072, 399.308, 52908.979 24/08/18,15:44:16,14,10,1, 11.9,1,1, 23.115, 10630.085, 399.308, 52908.946 24/08/18,15:44:16,15,10,1, 11.9,1,1, 23.115, 10630.088, 399.327, 52908.942 24/08/18,15:44:16,16,10,1, 11.9,1,1, 23.115, 10630.075, 399.309, 52908.930 24/08/18,15:44:16,17,10,1, 11.9,1,1, 23.115, 10630.090, 399.327, 52908.969 24/08/18,15:44:16,18,10,1, 11.9,1,1, 23.115, 10630.037, 399.332, 52909.020 24/08/18,15:44:16,19,10,1, 11.9,1,1, 23.115, 10630.073, 399.305, 52908.912 24/08/18,15:44:17,00,10,1, 11.9,1,1, 23.116, 10630.066, 399.305, 52908.912 24/08/18,15:44:17,01,10,1, 11.9,1,1, 23.116, 10630.051, 399.304, 52908.951 24/08/18,15:44:17,02,10,1, 11.9,1,1, 23.116, 10630.032, 399.329, 52908.930 24/08/18,15:44:17,03,10,1, 11.9,1,1, 23.116, 10630.058, 399.319, 52909.000 24/08/18,15:44:17,04,10,1, 11.9,1,1, 23.116, 10630.042, 399.315, 52908.991 24/08/18,15:44:17,05,10,1, 11.9,1,1, 23.116, 10630.035, 399.333, 52908.913 24/08/18,15:44:17,06,10,1, 11.9,1,1, 23.116, 10630.046, 399.321, 52908.963 24/08/18,15:44:17,07,10,1, 11.9,1,1, 23.116, 10630.038, 399.313, 52908.953 24/08/18,15:44:17,08,10,1, 11.9,1,1, 23.116, 10630.028, 399.325, 52908.921 24/08/18,15:44:17,09,10,1, 11.9,1,1, 23.116, 10630.025, 399.311, 52908.940 24/08/18,15:44:17,10,10,1, 11.9,1,1, 23.116, 10630.016, 399.280, 52908.876 24/08/18,15:44:17,11,10,1, 11.9,1,1, 23.116, 10630.007, 399.295, 52908.968 24/08/18,15:44:17,12,10,1, 11.9,1,1, 23.116, 10630.023, 399.309, 52908.980 24/08/18,15:44:17,13,10,1, 11.9,1,1, 23.116, 10630.030, 399.315, 52908.941 24/08/18,15:44:17,14,10,1, 11.9,1,1, 23.116, 10630.019, 399.310, 52909.001 24/08/18,15:44:17,15,10,1, 11.9,1,1, 23.116, 10630.010, 399.317, 52908.984 24/08/18,15:44:17,16,10,1, 11.9,1,1, 23.116, 10630.034, 399.309, 52908.928 24/08/18,15:44:17,17,10,1, 11.9,1,1, 23.116, 10630.036, 399.289, 52908.996 24/08/18,15:44:17,18,10,1, 11.9,1,1, 23.116, 10630.011, 399.270, 52908.945 24/08/18,15:44:17,19,10,1, 11.9,1,1, 23.116, 10630.006, 399.279, 52908.958 24/08/18,15:44:18,00,10,1, 11.9,1,1, 23.117, 10630.000, 399.279, 52908.958 24/08/18,15:44:18,01,10,1, 11.9,1,1, 23.117, 10630.009, 399.304, 52908.886 24/08/18,15:44:18,02,10,1, 11.9,1,1, 23.117, 10629.991, 399.301, 52908.905 24/08/18,15:44:18,03,10,1, 11.9,1,1, 23.117, 10629.966, 399.299, 52908.912 24/08/18,15:44:18,04,10,1, 11.9,1,1, 23.117, 10629.981, 399.290, 52908.938 24/08/18,15:44:18,05,10,1, 11.9,1,1, 23.117, 10629.967, 399.291, 52908.898 24/08/18,15:44:18,06,10,1, 11.9,1,1, 23.117, 10629.970, 399.289, 52908.917 24/08/18,15:44:18,07,10,1, 11.9,1,1, 23.117, 10629.945, 399.282, 52908.884 24/08/18,15:44:18,08,10,1, 11.9,1,1, 23.117, 10629.959, 399.298, 52908.870 24/08/18,15:44:18,09,10,1, 11.9,1,1, 23.117, 10629.966, 399.286, 52908.918 24/08/18,15:44:18,10,10,1, 11.9,1,1, 23.117, 10629.936, 399.273, 52908.909 24/08/18,15:44:18,11,10,1, 11.9,1,1, 23.117, 10629.929, 399.271, 52908.912 24/08/18,15:44:18,12,10,1, 11.9,1,1, 23.117, 10629.918, 399.287, 52908.950 24/08/18,15:44:18,13,10,1, 11.9,1,1, 23.117, 10629.935, 399.276, 52908.876 24/08/18,15:44:18,14,10,1, 11.9,1,1, 23.117, 10629.962, 399.280, 52908.895 24/08/18,15:44:18,15,10,1, 11.9,1,1, 23.117, 10629.966, 399.293, 52908.927 24/08/18,15:44:18,16,10,1, 11.9,1,1, 23.117, 10629.933, 399.291, 52908.891 24/08/18,15:44:18,17,10,1, 11.9,1,1, 23.117, 10629.936, 399.298, 52908.934 24/08/18,15:44:18,18,10,1, 11.9,1,1, 23.117, 10629.940, 399.252, 52908.933 24/08/18,15:44:18,19,10,1, 11.9,1,1, 23.117, 10629.952, 399.288, 52908.829 24/08/18,15:44:19,00,10,1, 11.8,1,1, 23.115, 10629.950, 399.288, 52908.829 24/08/18,15:44:19,01,10,1, 11.8,1,1, 23.115, 10629.916, 399.278, 52908.907 24/08/18,15:44:19,02,10,1, 11.8,1,1, 23.115, 10629.907, 399.285, 52908.911 24/08/18,15:44:19,03,10,1, 11.8,1,1, 23.115, 10629.897, 399.264, 52908.879 24/08/18,15:44:19,04,10,1, 11.8,1,1, 23.115, 10629.923, 399.275, 52908.892 24/08/18,15:44:19,05,10,1, 11.8,1,1, 23.115, 10629.899, 399.272, 52908.889 24/08/18,15:44:19,06,10,1, 11.8,1,1, 23.115, 10629.911, 399.263, 52908.897 24/08/18,15:44:19,07,10,1, 11.8,1,1, 23.115, 10629.884, 399.286, 52908.928 24/08/18,15:44:19,08,10,1, 11.8,1,1, 23.115, 10629.907, 399.254, 52908.890 24/08/18,15:44:19,09,10,1, 11.8,1,1, 23.115, 10629.887, 399.261, 52908.900 24/08/18,15:44:19,10,10,1, 11.8,1,1, 23.115, 10629.894, 399.253, 52908.875 24/08/18,15:44:19,11,10,1, 11.8,1,1, 23.115, 10629.916, 399.271, 52908.850 24/08/18,15:44:19,12,10,1, 11.8,1,1, 23.115, 10629.901, 399.275, 52908.895 24/08/18,15:44:19,13,10,1, 11.8,1,1, 23.115, 10629.909, 399.283, 52908.930 24/08/18,15:44:19,14,10,1, 11.8,1,1, 23.115, 10629.874, 399.249, 52908.919 24/08/18,15:44:19,15,10,1, 11.8,1,1, 23.115, 10629.850, 399.262, 52908.883 24/08/18,15:44:19,16,10,1, 11.8,1,1, 23.115, 10629.874, 399.278, 52908.942 24/08/18,15:44:19,17,10,1, 11.8,1,1, 23.115, 10629.867, 399.278, 52908.987 24/08/18,15:44:19,18,10,1, 11.8,1,1, 23.115, 10629.888, 399.256, 52908.904 24/08/18,15:44:19,19,10,1, 11.8,1,1, 23.115, 10629.872, 399.228, 52908.820 24/08/18,15:44:20,00,09,1, 11.9,1,1, 23.117, 10629.866, 399.228, 52908.820 24/08/18,15:44:20,01,09,1, 11.9,1,1, 23.117, 10629.859, 399.249, 52908.857 24/08/18,15:44:20,02,09,1, 11.9,1,1, 23.117, 10629.883, 399.236, 52908.854 24/08/18,15:44:20,03,09,1, 11.9,1,1, 23.117, 10629.867, 399.251, 52908.898 24/08/18,15:44:20,04,09,1, 11.9,1,1, 23.117, 10629.868, 399.248, 52908.835 24/08/18,15:44:20,05,09,1, 11.9,1,1, 23.117, 10629.868, 399.230, 52908.916 24/08/18,15:44:20,06,09,1, 11.9,1,1, 23.117, 10629.852, 399.241, 52908.933 24/08/18,15:44:20,07,09,1, 11.9,1,1, 23.117, 10629.858, 399.237, 52908.894 24/08/18,15:44:20,08,09,1, 11.9,1,1, 23.117, 10629.835, 399.225, 52908.955 24/08/18,15:44:20,09,09,1, 11.9,1,1, 23.117, 10629.868, 399.229, 52908.831 24/08/18,15:44:20,10,09,1, 11.9,1,1, 23.117, 10629.841, 399.207, 52908.887 24/08/18,15:44:20,11,09,1, 11.9,1,1, 23.117, 10629.851, 399.242, 52908.843 24/08/18,15:44:20,12,09,1, 11.9,1,1, 23.117, 10629.815, 399.230, 52908.880 24/08/18,15:44:20,13,09,1, 11.9,1,1, 23.117, 10629.833, 399.223, 52908.904 24/08/18,15:44:20,14,09,1, 11.9,1,1, 23.117, 10629.815, 399.218, 52908.889 24/08/18,15:44:20,15,09,1, 11.9,1,1, 23.117, 10629.833, 399.220, 52908.868 24/08/18,15:44:20,16,09,1, 11.9,1,1, 23.117, 10629.817, 399.225, 52908.859 24/08/18,15:44:20,17,09,1, 11.9,1,1, 23.117, 10629.806, 399.212, 52908.865 24/08/18,15:44:20,18,09,1, 11.9,1,1, 23.117, 10629.824, 399.212, 52908.838 24/08/18,15:44:20,19,09,1, 11.9,1,1, 23.117, 10629.819, 399.206, 52908.874 24/08/18,15:44:21,00,09,1, 11.9,1,1, 23.117, 10629.816, 399.206, 52908.874 24/08/18,15:44:21,01,09,1, 11.9,1,1, 23.117, 10629.816, 399.217, 52908.893 24/08/18,15:44:21,02,09,1, 11.9,1,1, 23.117, 10629.794, 399.194, 52908.824 24/08/18,15:44:21,03,09,1, 11.9,1,1, 23.117, 10629.771, 399.209, 52908.873 24/08/18,15:44:21,04,09,1, 11.9,1,1, 23.117, 10629.792, 399.230, 52908.829 24/08/18,15:44:21,05,09,1, 11.9,1,1, 23.117, 10629.773, 399.201, 52908.794 24/08/18,15:44:21,06,09,1, 11.9,1,1, 23.117, 10629.778, 399.200, 52908.887 24/08/18,15:44:21,07,09,1, 11.9,1,1, 23.117, 10629.786, 399.194, 52908.862 24/08/18,15:44:21,08,09,1, 11.9,1,1, 23.117, 10629.777, 399.212, 52908.806 24/08/18,15:44:21,09,09,1, 11.9,1,1, 23.117, 10629.777, 399.197, 52908.849 24/08/18,15:44:21,10,09,1, 11.9,1,1, 23.117, 10629.798, 399.201, 52908.870 24/08/18,15:44:21,11,09,1, 11.9,1,1, 23.117, 10629.786, 399.192, 52908.778 24/08/18,15:44:21,12,09,1, 11.9,1,1, 23.117, 10629.773, 399.219, 52908.868 24/08/18,15:44:21,13,09,1, 11.9,1,1, 23.117, 10629.750, 399.204, 52908.888 24/08/18,15:44:21,14,09,1, 11.9,1,1, 23.117, 10629.760, 399.190, 52908.789 24/08/18,15:44:21,15,09,1, 11.9,1,1, 23.117, 10629.759, 399.186, 52908.833 24/08/18,15:44:21,16,09,1, 11.9,1,1, 23.117, 10629.744, 399.184, 52908.801 24/08/18,15:44:21,17,09,1, 11.9,1,1, 23.117, 10629.754, 399.192, 52908.788 24/08/18,15:44:21,18,09,1, 11.9,1,1, 23.117, 10629.772, 399.190, 52908.895 24/08/18,15:44:21,19,09,1, 11.9,1,1, 23.117, 10629.777, 399.213, 52908.814 24/08/18,15:44:22,00,09,1, 11.9,1,1, 23.118, 10629.774, 399.213, 52908.814 24/08/18,15:44:22,01,09,1, 11.9,1,1, 23.118, 10629.751, 399.164, 52908.826 24/08/18,15:44:22,02,09,1, 11.9,1,1, 23.118, 10629.760, 399.171, 52908.793 24/08/18,15:44:22,03,09,1, 11.9,1,1, 23.118, 10629.773, 399.172, 52908.820 24/08/18,15:44:22,04,09,1, 11.9,1,1, 23.118, 10629.745, 399.187, 52908.873 24/08/18,15:44:22,05,09,1, 11.9,1,1, 23.118, 10629.751, 399.170, 52908.821 24/08/18,15:44:22,06,09,1, 11.9,1,1, 23.118, 10629.731, 399.170, 52908.863 24/08/18,15:44:22,07,09,1, 11.9,1,1, 23.118, 10629.733, 399.164, 52908.847 24/08/18,15:44:22,08,09,1, 11.9,1,1, 23.118, 10629.754, 399.171, 52908.819 24/08/18,15:44:22,09,09,1, 11.9,1,1, 23.118, 10629.735, 399.171, 52908.875 24/08/18,15:44:22,10,09,1, 11.9,1,1, 23.118, 10629.725, 399.155, 52908.788 24/08/18,15:44:22,11,09,1, 11.9,1,1, 23.118, 10629.725, 399.163, 52908.831 24/08/18,15:44:22,12,09,1, 11.9,1,1, 23.118, 10629.750, 399.183, 52908.842 24/08/18,15:44:22,13,09,1, 11.9,1,1, 23.118, 10629.713, 399.152, 52908.839 24/08/18,15:44:22,14,09,1, 11.9,1,1, 23.118, 10629.732, 399.169, 52908.796 24/08/18,15:44:22,15,09,1, 11.9,1,1, 23.118, 10629.729, 399.143, 52908.838 24/08/18,15:44:22,16,09,1, 11.9,1,1, 23.118, 10629.714, 399.137, 52908.838 24/08/18,15:44:22,17,09,1, 11.9,1,1, 23.118, 10629.706, 399.165, 52908.835 24/08/18,15:44:22,18,09,1, 11.9,1,1, 23.118, 10629.681, 399.163, 52908.847 24/08/18,15:44:22,19,09,1, 11.9,1,1, 23.118, 10629.712, 399.155, 52908.732 24/08/18,15:44:23,00,09,1, 12.0,1,1, 23.118, 10629.708, 399.155, 52908.732 24/08/18,15:44:23,01,09,1, 12.0,1,1, 23.118, 10629.700, 399.145, 52908.792 24/08/18,15:44:23,02,09,1, 12.0,1,1, 23.118, 10629.682, 399.165, 52908.854 24/08/18,15:44:23,03,09,1, 12.0,1,1, 23.118, 10629.711, 399.139, 52908.723 24/08/18,15:44:23,04,09,1, 12.0,1,1, 23.118, 10629.694, 399.129, 52908.851 24/08/18,15:44:23,05,09,1, 12.0,1,1, 23.118, 10629.694, 399.141, 52908.827 24/08/18,15:44:23,06,09,1, 12.0,1,1, 23.118, 10629.673, 399.164, 52908.853 24/08/18,15:44:23,07,09,1, 12.0,1,1, 23.118, 10629.674, 399.148, 52908.749 24/08/18,15:44:23,08,09,1, 12.0,1,1, 23.118, 10629.688, 399.155, 52908.801 24/08/18,15:44:23,09,09,1, 12.0,1,1, 23.118, 10629.695, 399.115, 52908.789 24/08/18,15:44:23,10,09,1, 12.0,1,1, 23.118, 10629.680, 399.147, 52908.760 24/08/18,15:44:23,11,09,1, 12.0,1,1, 23.118, 10629.665, 399.141, 52908.852 24/08/18,15:44:23,12,09,1, 12.0,1,1, 23.118, 10629.650, 399.151, 52908.803 24/08/18,15:44:23,13,09,1, 12.0,1,1, 23.118, 10629.645, 399.139, 52908.808 24/08/18,15:44:23,14,09,1, 12.0,1,1, 23.118, 10629.673, 399.123, 52908.741 24/08/18,15:44:23,15,09,1, 12.0,1,1, 23.118, 10629.660, 399.119, 52908.788 24/08/18,15:44:23,16,09,1, 12.0,1,1, 23.118, 10629.653, 399.140, 52908.864 24/08/18,15:44:23,17,09,1, 12.0,1,1, 23.118, 10629.654, 399.128, 52908.823 24/08/18,15:44:23,18,09,1, 12.0,1,1, 23.118, 10629.649, 399.127, 52908.822 24/08/18,15:44:23,19,09,1, 12.0,1,1, 23.118, 10629.661, 399.117, 52908.772 24/08/18,15:44:24,00,10,1, 12.0,1,1, 23.116, 10629.658, 399.117, 52908.772 24/08/18,15:44:24,01,10,1, 12.0,1,1, 23.116, 10629.669, 399.129, 52908.729 24/08/18,15:44:24,02,10,1, 12.0,1,1, 23.116, 10629.661, 399.111, 52908.827 24/08/18,15:44:24,03,10,1, 12.0,1,1, 23.116, 10629.660, 399.117, 52908.820 24/08/18,15:44:24,04,10,1, 12.0,1,1, 23.116, 10629.641, 399.088, 52908.829 24/08/18,15:44:24,05,10,1, 12.0,1,1, 23.116, 10629.645, 399.110, 52908.822 24/08/18,15:44:24,06,10,1, 12.0,1,1, 23.116, 10629.648, 399.101, 52908.814 24/08/18,15:44:24,07,10,1, 12.0,1,1, 23.116, 10629.611, 399.109, 52908.759 24/08/18,15:44:24,08,10,1, 12.0,1,1, 23.116, 10629.620, 399.099, 52908.769 24/08/18,15:44:24,09,10,1, 12.0,1,1, 23.116, 10629.620, 399.105, 52908.761 24/08/18,15:44:24,10,10,1, 12.0,1,1, 23.116, 10629.607, 399.104, 52908.737 24/08/18,15:44:24,11,10,1, 12.0,1,1, 23.116, 10629.621, 399.096, 52908.744 24/08/18,15:44:24,12,10,1, 12.0,1,1, 23.116, 10629.599, 399.103, 52908.814 24/08/18,15:44:24,13,10,1, 12.0,1,1, 23.116, 10629.585, 399.104, 52908.806 24/08/18,15:44:24,14,10,1, 12.0,1,1, 23.116, 10629.576, 399.102, 52908.715 24/08/18,15:44:24,15,10,1, 12.0,1,1, 23.116, 10629.572, 399.080, 52908.709 24/08/18,15:44:24,16,10,1, 12.0,1,1, 23.116, 10629.580, 399.099, 52908.795 24/08/18,15:44:24,17,10,1, 12.0,1,1, 23.116, 10629.585, 399.106, 52908.696 24/08/18,15:44:24,18,10,1, 12.0,1,1, 23.116, 10629.563, 399.093, 52908.754 24/08/18,15:44:24,19,10,1, 12.0,1,1, 23.116, 10629.578, 399.102, 52908.779 24/08/18,15:44:25,00,10,1, 11.9,1,1, 23.115, 10629.574, 399.102, 52908.779 24/08/18,15:44:25,01,10,1, 11.9,1,1, 23.115, 10629.568, 399.104, 52908.761 24/08/18,15:44:25,02,10,1, 11.9,1,1, 23.115, 10629.538, 399.105, 52908.808 24/08/18,15:44:25,03,10,1, 11.9,1,1, 23.115, 10629.543, 399.094, 52908.708 24/08/18,15:44:25,04,10,1, 11.9,1,1, 23.115, 10629.561, 399.087, 52908.745 24/08/18,15:44:25,05,10,1, 11.9,1,1, 23.115, 10629.536, 399.060, 52908.766 24/08/18,15:44:25,06,10,1, 11.9,1,1, 23.115, 10629.525, 399.086, 52908.787 24/08/18,15:44:25,07,10,1, 11.9,1,1, 23.115, 10629.561, 399.081, 52908.750 24/08/18,15:44:25,08,10,1, 11.9,1,1, 23.115, 10629.541, 399.067, 52908.710 24/08/18,15:44:25,09,10,1, 11.9,1,1, 23.115, 10629.563, 399.070, 52908.744 24/08/18,15:44:25,10,10,1, 11.9,1,1, 23.115, 10629.542, 399.065, 52908.754 24/08/18,15:44:25,11,10,1, 11.9,1,1, 23.115, 10629.534, 399.062, 52908.783 24/08/18,15:44:25,12,10,1, 11.9,1,1, 23.115, 10629.536, 399.063, 52908.733 24/08/18,15:44:25,13,10,1, 11.9,1,1, 23.115, 10629.543, 399.065, 52908.801 24/08/18,15:44:25,14,10,1, 11.9,1,1, 23.115, 10629.529, 399.067, 52908.757 24/08/18,15:44:25,15,10,1, 11.9,1,1, 23.115, 10629.527, 399.063, 52908.755 24/08/18,15:44:25,16,10,1, 11.9,1,1, 23.115, 10629.533, 399.038, 52908.792 24/08/18,15:44:25,17,10,1, 11.9,1,1, 23.115, 10629.538, 399.042, 52908.690 24/08/18,15:44:25,18,10,1, 11.9,1,1, 23.115, 10629.529, 399.025, 52908.712 24/08/18,15:44:25,19,10,1, 11.9,1,1, 23.115, 10629.520, 399.033, 52908.737 24/08/18,15:44:26,00,09,1, 11.9,1,1, 23.119, 10629.516, 399.033, 52908.737 24/08/18,15:44:26,01,09,1, 11.9,1,1, 23.119, 10629.508, 399.081, 52908.778 24/08/18,15:44:26,02,09,1, 11.9,1,1, 23.119, 10629.487, 399.054, 52908.735 24/08/18,15:44:26,03,09,1, 11.9,1,1, 23.119, 10629.493, 399.072, 52908.735 24/08/18,15:44:26,04,09,1, 11.9,1,1, 23.119, 10629.502, 399.035, 52908.731 24/08/18,15:44:26,05,09,1, 11.9,1,1, 23.119, 10629.494, 399.043, 52908.757 24/08/18,15:44:26,06,09,1, 11.9,1,1, 23.119, 10629.503, 399.052, 52908.785 24/08/18,15:44:26,07,09,1, 11.9,1,1, 23.119, 10629.491, 399.059, 52908.751 24/08/18,15:44:26,08,09,1, 11.9,1,1, 23.119, 10629.494, 399.064, 52908.709 24/08/18,15:44:26,09,09,1, 11.9,1,1, 23.119, 10629.499, 399.039, 52908.702 24/08/18,15:44:26,10,09,1, 11.9,1,1, 23.119, 10629.481, 399.036, 52908.740 24/08/18,15:44:26,11,09,1, 11.9,1,1, 23.119, 10629.479, 399.060, 52908.752 24/08/18,15:44:26,12,09,1, 11.9,1,1, 23.119, 10629.485, 399.038, 52908.724 24/08/18,15:44:26,13,09,1, 11.9,1,1, 23.119, 10629.470, 399.045, 52908.775 24/08/18,15:44:26,14,09,1, 11.9,1,1, 23.119, 10629.470, 399.051, 52908.736 24/08/18,15:44:26,15,09,1, 11.9,1,1, 23.119, 10629.463, 399.051, 52908.731 24/08/18,15:44:26,16,09,1, 11.9,1,1, 23.119, 10629.453, 399.058, 52908.719 24/08/18,15:44:26,17,09,1, 11.9,1,1, 23.119, 10629.455, 399.063, 52908.733 24/08/18,15:44:26,18,09,1, 11.9,1,1, 23.119, 10629.459, 399.048, 52908.729 24/08/18,15:44:26,19,09,1, 11.9,1,1, 23.119, 10629.435, 399.043, 52908.719 24/08/18,15:44:27,00,10,1, 11.8,1,1, 23.117, 10629.432, 399.043, 52908.719 24/08/18,15:44:27,01,10,1, 11.8,1,1, 23.117, 10629.465, 399.050, 52908.688 24/08/18,15:44:27,02,10,1, 11.8,1,1, 23.117, 10629.437, 399.042, 52908.677 24/08/18,15:44:27,03,10,1, 11.8,1,1, 23.117, 10629.453, 399.028, 52908.716 24/08/18,15:44:27,04,10,1, 11.8,1,1, 23.117, 10629.441, 399.046, 52908.659 24/08/18,15:44:27,05,10,1, 11.8,1,1, 23.117, 10629.444, 399.034, 52908.768 24/08/18,15:44:27,06,10,1, 11.8,1,1, 23.117, 10629.464, 399.032, 52908.742 24/08/18,15:44:27,07,10,1, 11.8,1,1, 23.117, 10629.456, 399.049, 52908.680 24/08/18,15:44:27,08,10,1, 11.8,1,1, 23.117, 10629.423, 399.006, 52908.676 24/08/18,15:44:27,09,10,1, 11.8,1,1, 23.117, 10629.447, 399.014, 52908.689 24/08/18,15:44:27,10,10,1, 11.8,1,1, 23.117, 10629.399, 399.003, 52908.725 24/08/18,15:44:27,11,10,1, 11.8,1,1, 23.117, 10629.427, 399.009, 52908.723 24/08/18,15:44:27,12,10,1, 11.8,1,1, 23.117, 10629.423, 399.011, 52908.747 24/08/18,15:44:27,13,10,1, 11.8,1,1, 23.117, 10629.405, 398.989, 52908.749 24/08/18,15:44:27,14,10,1, 11.8,1,1, 23.117, 10629.403, 398.995, 52908.751 24/08/18,15:44:27,15,10,1, 11.8,1,1, 23.117, 10629.410, 399.026, 52908.765 24/08/18,15:44:27,16,10,1, 11.8,1,1, 23.117, 10629.396, 399.051, 52908.740 24/08/18,15:44:27,17,10,1, 11.8,1,1, 23.117, 10629.413, 399.044, 52908.690 24/08/18,15:44:27,18,10,1, 11.8,1,1, 23.117, 10629.423, 399.040, 52908.731 24/08/18,15:44:27,19,10,1, 11.8,1,1, 23.117, 10629.411, 399.043, 52908.688 24/08/18,15:44:28,00,10,1, 11.9,1,1, 23.118, 10629.407, 399.043, 52908.688 24/08/18,15:44:28,01,10,1, 11.9,1,1, 23.118, 10629.405, 399.014, 52908.762 24/08/18,15:44:28,02,10,1, 11.9,1,1, 23.118, 10629.379, 398.998, 52908.683 24/08/18,15:44:28,03,10,1, 11.9,1,1, 23.118, 10629.400, 399.002, 52908.738 24/08/18,15:44:28,04,10,1, 11.9,1,1, 23.118, 10629.369, 398.993, 52908.724 24/08/18,15:44:28,05,10,1, 11.9,1,1, 23.118, 10629.375, 398.989, 52908.707 24/08/18,15:44:28,06,10,1, 11.9,1,1, 23.118, 10629.375, 398.996, 52908.764 24/08/18,15:44:28,07,10,1, 11.9,1,1, 23.118, 10629.376, 399.007, 52908.687 24/08/18,15:44:28,08,10,1, 11.9,1,1, 23.118, 10629.400, 399.006, 52908.740 24/08/18,15:44:28,09,10,1, 11.9,1,1, 23.118, 10629.347, 399.012, 52908.682 24/08/18,15:44:28,10,10,1, 11.9,1,1, 23.118, 10629.365, 399.004, 52908.652 24/08/18,15:44:28,11,10,1, 11.9,1,1, 23.118, 10629.380, 399.015, 52908.722 24/08/18,15:44:28,12,10,1, 11.9,1,1, 23.118, 10629.363, 399.000, 52908.705 24/08/18,15:44:28,13,10,1, 11.9,1,1, 23.118, 10629.360, 398.989, 52908.676 24/08/18,15:44:28,14,10,1, 11.9,1,1, 23.118, 10629.344, 398.990, 52908.695 24/08/18,15:44:28,15,10,1, 11.9,1,1, 23.118, 10629.360, 399.011, 52908.656 24/08/18,15:44:28,16,10,1, 11.9,1,1, 23.118, 10629.368, 398.965, 52908.694 24/08/18,15:44:28,17,10,1, 11.9,1,1, 23.118, 10629.381, 398.984, 52908.704 24/08/18,15:44:28,18,10,1, 11.9,1,1, 23.118, 10629.349, 398.968, 52908.647 24/08/18,15:44:28,19,10,1, 11.9,1,1, 23.118, 10629.348, 398.986, 52908.738 24/08/18,15:44:29,00,10,1, 11.9,1,1, 23.116, 10629.340, 398.986, 52908.738 24/08/18,15:44:29,01,10,1, 11.9,1,1, 23.116, 10629.354, 398.977, 52908.660 24/08/18,15:44:29,02,10,1, 11.9,1,1, 23.116, 10629.334, 398.981, 52908.745 24/08/18,15:44:29,03,10,1, 11.9,1,1, 23.116, 10629.320, 398.993, 52908.659 24/08/18,15:44:29,04,10,1, 11.9,1,1, 23.116, 10629.319, 398.977, 52908.717 24/08/18,15:44:29,05,10,1, 11.9,1,1, 23.116, 10629.312, 398.979, 52908.663 24/08/18,15:44:29,06,10,1, 11.9,1,1, 23.116, 10629.318, 398.967, 52908.641 24/08/18,15:44:29,07,10,1, 11.9,1,1, 23.116, 10629.320, 398.967, 52908.643 24/08/18,15:44:29,08,10,1, 11.9,1,1, 23.116, 10629.306, 398.951, 52908.672 24/08/18,15:44:29,09,10,1, 11.9,1,1, 23.116, 10629.325, 398.956, 52908.658 24/08/18,15:44:29,10,10,1, 11.9,1,1, 23.116, 10629.302, 398.955, 52908.674 24/08/18,15:44:29,11,10,1, 11.9,1,1, 23.116, 10629.304, 398.949, 52908.696 24/08/18,15:44:29,12,10,1, 11.9,1,1, 23.116, 10629.307, 398.952, 52908.653 24/08/18,15:44:29,13,10,1, 11.9,1,1, 23.116, 10629.298, 398.960, 52908.715 24/08/18,15:44:29,14,10,1, 11.9,1,1, 23.116, 10629.297, 398.964, 52908.657 24/08/18,15:44:29,15,10,1, 11.9,1,1, 23.116, 10629.312, 398.951, 52908.682 24/08/18,15:44:29,16,10,1, 11.9,1,1, 23.116, 10629.305, 398.953, 52908.713 24/08/18,15:44:29,17,10,1, 11.9,1,1, 23.116, 10629.285, 398.925, 52908.627 24/08/18,15:44:29,18,10,1, 11.9,1,1, 23.116, 10629.279, 398.936, 52908.663 24/08/18,15:44:29,19,10,1, 11.9,1,1, 23.116, 10629.295, 398.958, 52908.622 24/08/18,15:44:30,00,10,1, 11.9,1,1, 23.118, 10629.290, 398.958, 52908.622 24/08/18,15:44:30,01,10,1, 11.9,1,1, 23.118, 10629.278, 398.929, 52908.665 24/08/18,15:44:30,02,10,1, 11.9,1,1, 23.118, 10629.282, 398.936, 52908.671 24/08/18,15:44:30,03,10,1, 11.9,1,1, 23.118, 10629.265, 398.937, 52908.666 24/08/18,15:44:30,04,10,1, 11.9,1,1, 23.118, 10629.264, 398.927, 52908.678 24/08/18,15:44:30,05,10,1, 11.9,1,1, 23.118, 10629.266, 398.928, 52908.665 24/08/18,15:44:30,06,10,1, 11.9,1,1, 23.118, 10629.262, 398.945, 52908.644 24/08/18,15:44:30,07,10,1, 11.9,1,1, 23.118, 10629.269, 398.928, 52908.639 24/08/18,15:44:30,08,10,1, 11.9,1,1, 23.118, 10629.263, 398.949, 52908.637 24/08/18,15:44:30,09,10,1, 11.9,1,1, 23.118, 10629.257, 398.927, 52908.622 24/08/18,15:44:30,10,10,1, 11.9,1,1, 23.118, 10629.251, 398.919, 52908.633 24/08/18,15:44:30,11,10,1, 11.9,1,1, 23.118, 10629.250, 398.949, 52908.680 24/08/18,15:44:30,12,10,1, 11.9,1,1, 23.118, 10629.280, 398.922, 52908.699 24/08/18,15:44:30,13,10,1, 11.9,1,1, 23.118, 10629.232, 398.932, 52908.631 24/08/18,15:44:30,14,10,1, 11.9,1,1, 23.118, 10629.244, 398.921, 52908.717 24/08/18,15:44:30,15,10,1, 11.9,1,1, 23.118, 10629.249, 398.914, 52908.675 24/08/18,15:44:30,16,10,1, 11.9,1,1, 23.118, 10629.258, 398.921, 52908.595 24/08/18,15:44:30,17,10,1, 11.9,1,1, 23.118, 10629.254, 398.925, 52908.653 24/08/18,15:44:30,18,10,1, 11.9,1,1, 23.118, 10629.247, 398.898, 52908.591 24/08/18,15:44:30,19,10,1, 11.9,1,1, 23.118, 10629.244, 398.934, 52908.696 24/08/18,15:44:31,00,10,1, 11.9,1,1, 23.115, 10629.240, 398.934, 52908.696 24/08/18,15:44:31,01,10,1, 11.9,1,1, 23.115, 10629.217, 398.921, 52908.648 24/08/18,15:44:31,02,10,1, 11.9,1,1, 23.115, 10629.244, 398.929, 52908.689 24/08/18,15:44:31,03,10,1, 11.9,1,1, 23.115, 10629.214, 398.916, 52908.649 24/08/18,15:44:31,04,10,1, 11.9,1,1, 23.115, 10629.211, 398.912, 52908.660 24/08/18,15:44:31,05,10,1, 11.9,1,1, 23.115, 10629.210, 398.927, 52908.680 24/08/18,15:44:31,06,10,1, 11.9,1,1, 23.115, 10629.207, 398.921, 52908.589 24/08/18,15:44:31,07,10,1, 11.9,1,1, 23.115, 10629.218, 398.890, 52908.660 24/08/18,15:44:31,08,10,1, 11.9,1,1, 23.115, 10629.192, 398.881, 52908.598 24/08/18,15:44:31,09,10,1, 11.9,1,1, 23.115, 10629.223, 398.892, 52908.654 24/08/18,15:44:31,10,10,1, 11.9,1,1, 23.115, 10629.202, 398.884, 52908.635 24/08/18,15:44:31,11,10,1, 11.9,1,1, 23.115, 10629.199, 398.873, 52908.593 24/08/18,15:44:31,12,10,1, 11.9,1,1, 23.115, 10629.186, 398.890, 52908.599 24/08/18,15:44:31,13,10,1, 11.9,1,1, 23.115, 10629.176, 398.873, 52908.605 24/08/18,15:44:31,14,10,1, 11.9,1,1, 23.115, 10629.186, 398.888, 52908.616 24/08/18,15:44:31,15,10,1, 11.9,1,1, 23.115, 10629.188, 398.903, 52908.588 24/08/18,15:44:31,16,10,1, 11.9,1,1, 23.115, 10629.194, 398.910, 52908.612 24/08/18,15:44:31,17,10,1, 11.9,1,1, 23.115, 10629.166, 398.899, 52908.590 24/08/18,15:44:31,18,10,1, 11.9,1,1, 23.115, 10629.169, 398.899, 52908.598 24/08/18,15:44:31,19,10,1, 11.9,1,1, 23.115, 10629.164, 398.893, 52908.608 24/08/18,15:44:32,00,10,1, 11.8,1,1, 23.119, 10629.157, 398.893, 52908.608 24/08/18,15:44:32,01,10,1, 11.8,1,1, 23.119, 10629.130, 398.875, 52908.637 24/08/18,15:44:32,02,10,1, 11.8,1,1, 23.119, 10629.166, 398.889, 52908.662 24/08/18,15:44:32,03,10,1, 11.8,1,1, 23.119, 10629.139, 398.875, 52908.550 24/08/18,15:44:32,04,10,1, 11.8,1,1, 23.119, 10629.160, 398.875, 52908.578 24/08/18,15:44:32,05,10,1, 11.8,1,1, 23.119, 10629.112, 398.853, 52908.634 24/08/18,15:44:32,06,10,1, 11.8,1,1, 23.119, 10629.145, 398.875, 52908.640 24/08/18,15:44:32,07,10,1, 11.8,1,1, 23.119, 10629.132, 398.863, 52908.622 24/08/18,15:44:32,08,10,1, 11.8,1,1, 23.119, 10629.128, 398.857, 52908.598 24/08/18,15:44:32,09,10,1, 11.8,1,1, 23.119, 10629.123, 398.854, 52908.540 24/08/18,15:44:32,10,10,1, 11.8,1,1, 23.119, 10629.124, 398.870, 52908.635 24/08/18,15:44:32,11,10,1, 11.8,1,1, 23.119, 10629.106, 398.866, 52908.650 24/08/18,15:44:32,12,10,1, 11.8,1,1, 23.119, 10629.112, 398.856, 52908.601 24/08/18,15:44:32,13,10,1, 11.8,1,1, 23.119, 10629.104, 398.841, 52908.604 24/08/18,15:44:32,14,10,1, 11.8,1,1, 23.119, 10629.107, 398.863, 52908.581 24/08/18,15:44:32,15,10,1, 11.8,1,1, 23.119, 10629.091, 398.833, 52908.539 24/08/18,15:44:32,16,10,1, 11.8,1,1, 23.119, 10629.085, 398.866, 52908.593 24/08/18,15:44:32,17,10,1, 11.8,1,1, 23.119, 10629.102, 398.836, 52908.596 24/08/18,15:44:32,18,10,1, 11.8,1,1, 23.119, 10629.090, 398.856, 52908.598 24/08/18,15:44:32,19,10,1, 11.8,1,1, 23.119, 10629.080, 398.841, 52908.616 24/08/18,15:44:33,00,10,1, 11.9,1,1, 23.114, 10629.073, 398.841, 52908.616 24/08/18,15:44:33,01,10,1, 11.9,1,1, 23.114, 10629.058, 398.849, 52908.641 24/08/18,15:44:33,02,10,1, 11.9,1,1, 23.114, 10629.084, 398.858, 52908.657 24/08/18,15:44:33,03,10,1, 11.9,1,1, 23.114, 10629.077, 398.834, 52908.513 24/08/18,15:44:33,04,10,1, 11.9,1,1, 23.114, 10629.080, 398.841, 52908.563 24/08/18,15:44:33,05,10,1, 11.9,1,1, 23.114, 10629.077, 398.833, 52908.675 24/08/18,15:44:33,06,10,1, 11.9,1,1, 23.114, 10629.063, 398.836, 52908.555 24/08/18,15:44:33,07,10,1, 11.9,1,1, 23.114, 10629.088, 398.825, 52908.579 24/08/18,15:44:33,08,10,1, 11.9,1,1, 23.114, 10629.078, 398.842, 52908.586 24/08/18,15:44:33,09,10,1, 11.9,1,1, 23.114, 10629.066, 398.844, 52908.568 24/08/18,15:44:33,10,10,1, 11.9,1,1, 23.114, 10629.081, 398.801, 52908.545 24/08/18,15:44:33,11,10,1, 11.9,1,1, 23.114, 10629.047, 398.830, 52908.672 24/08/18,15:44:33,12,10,1, 11.9,1,1, 23.114, 10629.066, 398.814, 52908.616 24/08/18,15:44:33,13,10,1, 11.9,1,1, 23.114, 10629.078, 398.829, 52908.616 24/08/18,15:44:33,14,10,1, 11.9,1,1, 23.114, 10629.027, 398.816, 52908.578 24/08/18,15:44:33,15,10,1, 11.9,1,1, 23.114, 10629.022, 398.812, 52908.590 24/08/18,15:44:33,16,10,1, 11.9,1,1, 23.114, 10629.031, 398.775, 52908.538 24/08/18,15:44:33,17,10,1, 11.9,1,1, 23.114, 10629.018, 398.785, 52908.546 24/08/18,15:44:33,18,10,1, 11.9,1,1, 23.114, 10629.023, 398.806, 52908.569 24/08/18,15:44:33,19,10,1, 11.9,1,1, 23.114, 10629.030, 398.802, 52908.611 24/08/18,15:44:34,00,10,1, 12.0,1,1, 23.119, 10629.023, 398.802, 52908.611 24/08/18,15:44:34,01,10,1, 12.0,1,1, 23.119, 10629.040, 398.802, 52908.561 24/08/18,15:44:34,02,10,1, 12.0,1,1, 23.119, 10629.014, 398.799, 52908.607 24/08/18,15:44:34,03,10,1, 12.0,1,1, 23.119, 10629.018, 398.808, 52908.595 24/08/18,15:44:34,04,10,1, 12.0,1,1, 23.119, 10628.972, 398.798, 52908.581 24/08/18,15:44:34,05,10,1, 12.0,1,1, 23.119, 10629.000, 398.798, 52908.565 24/08/18,15:44:34,06,10,1, 12.0,1,1, 23.119, 10629.012, 398.774, 52908.587 24/08/18,15:44:34,07,10,1, 12.0,1,1, 23.119, 10628.996, 398.810, 52908.586 24/08/18,15:44:34,08,10,1, 12.0,1,1, 23.119, 10629.004, 398.799, 52908.585 24/08/18,15:44:34,09,10,1, 12.0,1,1, 23.119, 10629.001, 398.789, 52908.568 24/08/18,15:44:34,10,10,1, 12.0,1,1, 23.119, 10628.989, 398.805, 52908.596 24/08/18,15:44:34,11,10,1, 12.0,1,1, 23.119, 10628.986, 398.761, 52908.568 24/08/18,15:44:34,12,10,1, 12.0,1,1, 23.119, 10628.973, 398.804, 52908.618 24/08/18,15:44:34,13,10,1, 12.0,1,1, 23.119, 10628.984, 398.797, 52908.551 24/08/18,15:44:34,14,10,1, 12.0,1,1, 23.119, 10628.957, 398.803, 52908.562 24/08/18,15:44:34,15,10,1, 12.0,1,1, 23.119, 10628.941, 398.774, 52908.534 24/08/18,15:44:34,16,10,1, 12.0,1,1, 23.119, 10628.966, 398.791, 52908.604 24/08/18,15:44:34,17,10,1, 12.0,1,1, 23.119, 10628.952, 398.790, 52908.566 24/08/18,15:44:34,18,10,1, 12.0,1,1, 23.119, 10628.933, 398.792, 52908.610 24/08/18,15:44:34,19,10,1, 12.0,1,1, 23.119, 10628.970, 398.795, 52908.606 24/08/18,15:44:35,00,10,1, 12.0,1,1, 23.119, 10628.965, 398.795, 52908.606 24/08/18,15:44:35,01,10,1, 12.0,1,1, 23.119, 10628.929, 398.761, 52908.530 24/08/18,15:44:35,02,10,1, 12.0,1,1, 23.119, 10628.948, 398.785, 52908.458 24/08/18,15:44:35,03,10,1, 12.0,1,1, 23.119, 10628.940, 398.782, 52908.540 24/08/18,15:44:35,04,10,1, 12.0,1,1, 23.119, 10628.926, 398.783, 52908.557 24/08/18,15:44:35,05,10,1, 12.0,1,1, 23.119, 10628.936, 398.789, 52908.562 24/08/18,15:44:35,06,10,1, 12.0,1,1, 23.119, 10628.948, 398.770, 52908.539 24/08/18,15:44:35,07,10,1, 12.0,1,1, 23.119, 10628.915, 398.757, 52908.488 24/08/18,15:44:35,08,10,1, 12.0,1,1, 23.119, 10628.929, 398.759, 52908.475 24/08/18,15:44:35,09,10,1, 12.0,1,1, 23.119, 10628.927, 398.771, 52908.571 24/08/18,15:44:35,10,10,1, 12.0,1,1, 23.119, 10628.890, 398.770, 52908.603 24/08/18,15:44:35,11,10,1, 12.0,1,1, 23.119, 10628.931, 398.759, 52908.564 24/08/18,15:44:35,12,10,1, 12.0,1,1, 23.119, 10628.893, 398.754, 52908.534 24/08/18,15:44:35,13,10,1, 12.0,1,1, 23.119, 10628.923, 398.764, 52908.548 24/08/18,15:44:35,14,10,1, 12.0,1,1, 23.119, 10628.892, 398.762, 52908.556 24/08/18,15:44:35,15,10,1, 12.0,1,1, 23.119, 10628.909, 398.753, 52908.531 24/08/18,15:44:35,16,10,1, 12.0,1,1, 23.119, 10628.881, 398.773, 52908.619 24/08/18,15:44:35,17,10,1, 12.0,1,1, 23.119, 10628.870, 398.760, 52908.543 24/08/18,15:44:35,18,10,1, 12.0,1,1, 23.119, 10628.896, 398.743, 52908.560 24/08/18,15:44:35,19,10,1, 12.0,1,1, 23.119, 10628.873, 398.744, 52908.506 24/08/18,15:44:36,00,10,1, 12.0,1,1, 23.120, 10628.873, 398.744, 52908.506 24/08/18,15:44:36,01,10,1, 12.0,1,1, 23.120, 10628.880, 398.765, 52908.552 24/08/18,15:44:36,02,10,1, 12.0,1,1, 23.120, 10628.875, 398.751, 52908.571 24/08/18,15:44:36,03,10,1, 12.0,1,1, 23.120, 10628.840, 398.775, 52908.566 24/08/18,15:44:36,04,10,1, 12.0,1,1, 23.120, 10628.867, 398.780, 52908.528 24/08/18,15:44:36,05,10,1, 12.0,1,1, 23.120, 10628.849, 398.776, 52908.480 24/08/18,15:44:36,06,10,1, 12.0,1,1, 23.120, 10628.864, 398.779, 52908.574 24/08/18,15:44:36,07,10,1, 12.0,1,1, 23.120, 10628.867, 398.755, 52908.580 24/08/18,15:44:36,08,10,1, 12.0,1,1, 23.120, 10628.865, 398.753, 52908.463 24/08/18,15:44:36,09,10,1, 12.0,1,1, 23.120, 10628.846, 398.759, 52908.545 24/08/18,15:44:36,10,10,1, 12.0,1,1, 23.120, 10628.842, 398.766, 52908.559 24/08/18,15:44:36,11,10,1, 12.0,1,1, 23.120, 10628.849, 398.763, 52908.467 24/08/18,15:44:36,12,10,1, 12.0,1,1, 23.120, 10628.842, 398.729, 52908.620 24/08/18,15:44:36,13,10,1, 12.0,1,1, 23.120, 10628.849, 398.766, 52908.505 24/08/18,15:44:36,14,10,1, 12.0,1,1, 23.120, 10628.851, 398.750, 52908.532 24/08/18,15:44:36,15,10,1, 12.0,1,1, 23.120, 10628.836, 398.761, 52908.552 24/08/18,15:44:36,16,10,1, 12.0,1,1, 23.120, 10628.837, 398.740, 52908.613 24/08/18,15:44:36,17,10,1, 12.0,1,1, 23.120, 10628.829, 398.729, 52908.472 24/08/18,15:44:36,18,10,1, 12.0,1,1, 23.120, 10628.813, 398.758, 52908.579 24/08/18,15:44:36,19,10,1, 12.0,1,1, 23.120, 10628.816, 398.756, 52908.541 24/08/18,15:44:37,00,10,1, 11.9,1,1, 23.121, 10628.815, 398.756, 52908.541 24/08/18,15:44:37,01,10,1, 11.9,1,1, 23.121, 10628.786, 398.741, 52908.519 24/08/18,15:44:37,02,10,1, 11.9,1,1, 23.121, 10628.798, 398.741, 52908.521 24/08/18,15:44:37,03,10,1, 11.9,1,1, 23.121, 10628.807, 398.722, 52908.560 24/08/18,15:44:37,04,10,1, 11.9,1,1, 23.121, 10628.782, 398.743, 52908.592 24/08/18,15:44:37,05,10,1, 11.9,1,1, 23.121, 10628.771, 398.757, 52908.528 24/08/18,15:44:37,06,10,1, 11.9,1,1, 23.121, 10628.803, 398.749, 52908.606 24/08/18,15:44:37,07,10,1, 11.9,1,1, 23.121, 10628.761, 398.738, 52908.553 24/08/18,15:44:37,08,10,1, 11.9,1,1, 23.121, 10628.757, 398.731, 52908.520 24/08/18,15:44:37,09,10,1, 11.9,1,1, 23.121, 10628.775, 398.706, 52908.573 24/08/18,15:44:37,10,10,1, 11.9,1,1, 23.121, 10628.766, 398.714, 52908.518 24/08/18,15:44:37,11,10,1, 11.9,1,1, 23.121, 10628.754, 398.725, 52908.510 24/08/18,15:44:37,12,10,1, 11.9,1,1, 23.121, 10628.770, 398.723, 52908.497 24/08/18,15:44:37,13,10,1, 11.9,1,1, 23.121, 10628.734, 398.739, 52908.576 24/08/18,15:44:37,14,10,1, 11.9,1,1, 23.121, 10628.752, 398.732, 52908.508 24/08/18,15:44:37,15,10,1, 11.9,1,1, 23.121, 10628.761, 398.727, 52908.489 24/08/18,15:44:37,16,10,1, 11.9,1,1, 23.121, 10628.747, 398.731, 52908.584 24/08/18,15:44:37,17,10,1, 11.9,1,1, 23.121, 10628.736, 398.722, 52908.582 24/08/18,15:44:37,18,10,1, 11.9,1,1, 23.121, 10628.738, 398.742, 52908.571 24/08/18,15:44:37,19,10,1, 11.9,1,1, 23.121, 10628.738, 398.723, 52908.485 24/08/18,15:44:38,00,10,1, 11.9,1,1, 23.117, 10628.731, 398.723, 52908.485 24/08/18,15:44:38,01,10,1, 11.9,1,1, 23.117, 10628.707, 398.725, 52908.525 24/08/18,15:44:38,02,10,1, 11.9,1,1, 23.117, 10628.742, 398.739, 52908.554 24/08/18,15:44:38,03,10,1, 11.9,1,1, 23.117, 10628.734, 398.722, 52908.538 24/08/18,15:44:38,04,10,1, 11.9,1,1, 23.117, 10628.750, 398.720, 52908.529 24/08/18,15:44:38,05,10,1, 11.9,1,1, 23.117, 10628.726, 398.724, 52908.492 24/08/18,15:44:38,06,10,1, 11.9,1,1, 23.117, 10628.724, 398.703, 52908.523 24/08/18,15:44:38,07,10,1, 11.9,1,1, 23.117, 10628.719, 398.726, 52908.523 24/08/18,15:44:38,08,10,1, 11.9,1,1, 23.117, 10628.737, 398.712, 52908.494 24/08/18,15:44:38,09,10,1, 11.9,1,1, 23.117, 10628.693, 398.729, 52908.548 24/08/18,15:44:38,10,10,1, 11.9,1,1, 23.117, 10628.707, 398.695, 52908.534 24/08/18,15:44:38,11,10,1, 11.9,1,1, 23.117, 10628.708, 398.697, 52908.514 24/08/18,15:44:38,12,10,1, 11.9,1,1, 23.117, 10628.695, 398.720, 52908.523 24/08/18,15:44:38,13,10,1, 11.9,1,1, 23.117, 10628.691, 398.724, 52908.514 24/08/18,15:44:38,14,10,1, 11.9,1,1, 23.117, 10628.678, 398.698, 52908.500 24/08/18,15:44:38,15,10,1, 11.9,1,1, 23.117, 10628.667, 398.701, 52908.450 24/08/18,15:44:38,16,10,1, 11.9,1,1, 23.117, 10628.665, 398.716, 52908.533 24/08/18,15:44:38,17,10,1, 11.9,1,1, 23.117, 10628.689, 398.714, 52908.500 24/08/18,15:44:38,18,10,1, 11.9,1,1, 23.117, 10628.670, 398.710, 52908.519 24/08/18,15:44:38,19,10,1, 11.9,1,1, 23.117, 10628.675, 398.719, 52908.564 24/08/18,15:44:39,00,10,1, 11.9,1,1, 23.116, 10628.673, 398.719, 52908.564 24/08/18,15:44:39,01,10,1, 11.9,1,1, 23.116, 10628.660, 398.710, 52908.539 24/08/18,15:44:39,02,10,1, 11.9,1,1, 23.116, 10628.654, 398.692, 52908.567 24/08/18,15:44:39,03,10,1, 11.9,1,1, 23.116, 10628.662, 398.692, 52908.503 24/08/18,15:44:39,04,10,1, 11.9,1,1, 23.116, 10628.662, 398.688, 52908.493 24/08/18,15:44:39,05,10,1, 11.9,1,1, 23.116, 10628.647, 398.709, 52908.528 24/08/18,15:44:39,06,10,1, 11.9,1,1, 23.116, 10628.680, 398.702, 52908.518 24/08/18,15:44:39,07,10,1, 11.9,1,1, 23.116, 10628.657, 398.709, 52908.545 24/08/18,15:44:39,08,10,1, 11.9,1,1, 23.116, 10628.653, 398.707, 52908.505 24/08/18,15:44:39,09,10,1, 11.9,1,1, 23.116, 10628.634, 398.711, 52908.495 24/08/18,15:44:39,10,10,1, 11.9,1,1, 23.116, 10628.633, 398.711, 52908.484 24/08/18,15:44:39,11,10,1, 11.9,1,1, 23.116, 10628.611, 398.713, 52908.503 24/08/18,15:44:39,12,10,1, 11.9,1,1, 23.116, 10628.647, 398.707, 52908.535 24/08/18,15:44:39,13,10,1, 11.9,1,1, 23.116, 10628.590, 398.705, 52908.542 24/08/18,15:44:39,14,10,1, 11.9,1,1, 23.116, 10628.616, 398.686, 52908.444 24/08/18,15:44:39,15,10,1, 11.9,1,1, 23.116, 10628.599, 398.712, 52908.567 24/08/18,15:44:39,16,10,1, 11.9,1,1, 23.116, 10628.623, 398.719, 52908.568 24/08/18,15:44:39,17,10,1, 11.9,1,1, 23.116, 10628.596, 398.713, 52908.493 24/08/18,15:44:39,18,10,1, 11.9,1,1, 23.116, 10628.584, 398.724, 52908.463 24/08/18,15:44:39,19,10,1, 11.9,1,1, 23.116, 10628.601, 398.712, 52908.558 24/08/18,15:44:40,00,10,1, 11.9,1,1, 23.112, 10628.598, 398.712, 52908.558 24/08/18,15:44:40,01,10,1, 11.9,1,1, 23.112, 10628.578, 398.709, 52908.505 24/08/18,15:44:40,02,10,1, 11.9,1,1, 23.112, 10628.584, 398.711, 52908.573 24/08/18,15:44:40,03,10,1, 11.9,1,1, 23.112, 10628.573, 398.727, 52908.451 24/08/18,15:44:40,04,10,1, 11.9,1,1, 23.112, 10628.581, 398.697, 52908.466 24/08/18,15:44:40,05,10,1, 11.9,1,1, 23.112, 10628.586, 398.723, 52908.530 24/08/18,15:44:40,06,10,1, 11.9,1,1, 23.112, 10628.572, 398.729, 52908.539 24/08/18,15:44:40,07,10,1, 11.9,1,1, 23.112, 10628.552, 398.724, 52908.424 24/08/18,15:44:40,08,10,1, 11.9,1,1, 23.112, 10628.575, 398.706, 52908.456 24/08/18,15:44:40,09,10,1, 11.9,1,1, 23.112, 10628.582, 398.713, 52908.529 24/08/18,15:44:40,10,10,1, 11.9,1,1, 23.112, 10628.562, 398.737, 52908.473 24/08/18,15:44:40,11,10,1, 11.9,1,1, 23.112, 10628.562, 398.723, 52908.467 24/08/18,15:44:40,12,10,1, 11.9,1,1, 23.112, 10628.549, 398.728, 52908.464 24/08/18,15:44:40,13,10,1, 11.9,1,1, 23.112, 10628.568, 398.723, 52908.473 24/08/18,15:44:40,14,10,1, 11.9,1,1, 23.112, 10628.551, 398.722, 52908.448 24/08/18,15:44:40,15,10,1, 11.9,1,1, 23.112, 10628.530, 398.704, 52908.476 24/08/18,15:44:40,16,10,1, 11.9,1,1, 23.112, 10628.549, 398.727, 52908.463 24/08/18,15:44:40,17,10,1, 11.9,1,1, 23.112, 10628.531, 398.710, 52908.459 24/08/18,15:44:40,18,10,1, 11.9,1,1, 23.112, 10628.523, 398.741, 52908.466 24/08/18,15:44:40,19,10,1, 11.9,1,1, 23.112, 10628.538, 398.719, 52908.497 24/08/18,15:44:41,00,10,1, 12.0,1,1, 23.120, 10628.531, 398.719, 52908.497 24/08/18,15:44:41,01,10,1, 12.0,1,1, 23.120, 10628.538, 398.738, 52908.500 24/08/18,15:44:41,02,10,1, 12.0,1,1, 23.120, 10628.543, 398.743, 52908.419 24/08/18,15:44:41,03,10,1, 12.0,1,1, 23.120, 10628.530, 398.715, 52908.435 24/08/18,15:44:41,04,10,1, 12.0,1,1, 23.120, 10628.535, 398.704, 52908.448 24/08/18,15:44:41,05,10,1, 12.0,1,1, 23.120, 10628.509, 398.721, 52908.437 24/08/18,15:44:41,06,10,1, 12.0,1,1, 23.120, 10628.526, 398.708, 52908.435 24/08/18,15:44:41,07,10,1, 12.0,1,1, 23.120, 10628.535, 398.718, 52908.487 24/08/18,15:44:41,08,10,1, 12.0,1,1, 23.120, 10628.504, 398.735, 52908.428 24/08/18,15:44:41,09,10,1, 12.0,1,1, 23.120, 10628.527, 398.722, 52908.430 24/08/18,15:44:41,10,10,1, 12.0,1,1, 23.120, 10628.490, 398.705, 52908.442 24/08/18,15:44:41,11,10,1, 12.0,1,1, 23.120, 10628.480, 398.716, 52908.506 24/08/18,15:44:41,12,10,1, 12.0,1,1, 23.120, 10628.500, 398.720, 52908.548 24/08/18,15:44:41,13,10,1, 12.0,1,1, 23.120, 10628.520, 398.736, 52908.486 24/08/18,15:44:41,14,10,1, 12.0,1,1, 23.120, 10628.486, 398.737, 52908.436 24/08/18,15:44:41,15,10,1, 12.0,1,1, 23.120, 10628.497, 398.725, 52908.487 24/08/18,15:44:41,16,10,1, 12.0,1,1, 23.120, 10628.508, 398.733, 52908.447 24/08/18,15:44:41,17,10,1, 12.0,1,1, 23.120, 10628.484, 398.739, 52908.464 24/08/18,15:44:41,18,10,1, 12.0,1,1, 23.120, 10628.506, 398.717, 52908.458 24/08/18,15:44:41,19,10,1, 12.0,1,1, 23.120, 10628.493, 398.732, 52908.454 24/08/18,15:44:42,00,10,1, 12.0,1,1, 23.118, 10628.489, 398.732, 52908.454 24/08/18,15:44:42,01,10,1, 12.0,1,1, 23.118, 10628.492, 398.741, 52908.467 24/08/18,15:44:42,02,10,1, 12.0,1,1, 23.118, 10628.483, 398.726, 52908.501 24/08/18,15:44:42,03,10,1, 12.0,1,1, 23.118, 10628.479, 398.734, 52908.530 24/08/18,15:44:42,04,10,1, 12.0,1,1, 23.118, 10628.473, 398.738, 52908.452 24/08/18,15:44:42,05,10,1, 12.0,1,1, 23.118, 10628.459, 398.732, 52908.476 24/08/18,15:44:42,06,10,1, 12.0,1,1, 23.118, 10628.465, 398.732, 52908.486 24/08/18,15:44:42,07,10,1, 12.0,1,1, 23.118, 10628.476, 398.747, 52908.448 24/08/18,15:44:42,08,10,1, 12.0,1,1, 23.118, 10628.479, 398.741, 52908.445 24/08/18,15:44:42,09,10,1, 12.0,1,1, 23.118, 10628.461, 398.753, 52908.493 24/08/18,15:44:42,10,10,1, 12.0,1,1, 23.118, 10628.466, 398.728, 52908.485 24/08/18,15:44:42,11,10,1, 12.0,1,1, 23.118, 10628.452, 398.723, 52908.449 24/08/18,15:44:42,12,10,1, 12.0,1,1, 23.118, 10628.453, 398.753, 52908.537 24/08/18,15:44:42,13,10,1, 12.0,1,1, 23.118, 10628.453, 398.747, 52908.536 24/08/18,15:44:42,14,10,1, 12.0,1,1, 23.118, 10628.478, 398.737, 52908.469 24/08/18,15:44:42,15,10,1, 12.0,1,1, 23.118, 10628.462, 398.744, 52908.489 24/08/18,15:44:42,16,10,1, 12.0,1,1, 23.118, 10628.480, 398.761, 52908.486 24/08/18,15:44:42,17,10,1, 12.0,1,1, 23.118, 10628.439, 398.747, 52908.513 24/08/18,15:44:42,18,10,1, 12.0,1,1, 23.118, 10628.453, 398.744, 52908.491 24/08/18,15:44:42,19,10,1, 12.0,1,1, 23.118, 10628.426, 398.752, 52908.509 24/08/18,15:44:43,00,10,1, 11.9,1,1, 23.119, 10628.422, 398.752, 52908.509 24/08/18,15:44:43,01,10,1, 11.9,1,1, 23.119, 10628.436, 398.730, 52908.431 24/08/18,15:44:43,02,10,1, 11.9,1,1, 23.119, 10628.397, 398.729, 52908.469 24/08/18,15:44:43,03,10,1, 11.9,1,1, 23.119, 10628.434, 398.730, 52908.493 24/08/18,15:44:43,04,10,1, 11.9,1,1, 23.119, 10628.425, 398.746, 52908.467 24/08/18,15:44:43,05,10,1, 11.9,1,1, 23.119, 10628.432, 398.748, 52908.473 24/08/18,15:44:43,06,10,1, 11.9,1,1, 23.119, 10628.422, 398.725, 52908.461 24/08/18,15:44:43,07,10,1, 11.9,1,1, 23.119, 10628.409, 398.753, 52908.492 24/08/18,15:44:43,08,10,1, 11.9,1,1, 23.119, 10628.412, 398.764, 52908.467 24/08/18,15:44:43,09,10,1, 11.9,1,1, 23.119, 10628.415, 398.726, 52908.458 24/08/18,15:44:43,10,10,1, 11.9,1,1, 23.119, 10628.407, 398.753, 52908.394 24/08/18,15:44:43,11,10,1, 11.9,1,1, 23.119, 10628.416, 398.766, 52908.497 24/08/18,15:44:43,12,10,1, 11.9,1,1, 23.119, 10628.423, 398.769, 52908.499 24/08/18,15:44:43,13,10,1, 11.9,1,1, 23.119, 10628.406, 398.741, 52908.479 24/08/18,15:44:43,14,10,1, 11.9,1,1, 23.119, 10628.378, 398.757, 52908.512 24/08/18,15:44:43,15,10,1, 11.9,1,1, 23.119, 10628.393, 398.735, 52908.439 24/08/18,15:44:43,16,10,1, 11.9,1,1, 23.119, 10628.391, 398.742, 52908.476 24/08/18,15:44:43,17,10,1, 11.9,1,1, 23.119, 10628.403, 398.749, 52908.412 24/08/18,15:44:43,18,10,1, 11.9,1,1, 23.119, 10628.411, 398.755, 52908.509 24/08/18,15:44:43,19,10,1, 11.9,1,1, 23.119, 10628.381, 398.735, 52908.456 24/08/18,15:44:44,00,10,1, 12.0,1,1, 23.116, 10628.381, 398.735, 52908.456 24/08/18,15:44:44,01,10,1, 12.0,1,1, 23.116, 10628.362, 398.751, 52908.425 24/08/18,15:44:44,02,10,1, 12.0,1,1, 23.116, 10628.378, 398.732, 52908.426 24/08/18,15:44:44,03,10,1, 12.0,1,1, 23.116, 10628.350, 398.731, 52908.506 24/08/18,15:44:44,04,10,1, 12.0,1,1, 23.116, 10628.360, 398.750, 52908.515 24/08/18,15:44:44,05,10,1, 12.0,1,1, 23.116, 10628.398, 398.749, 52908.437 24/08/18,15:44:44,06,10,1, 12.0,1,1, 23.116, 10628.361, 398.740, 52908.427 24/08/18,15:44:44,07,10,1, 12.0,1,1, 23.116, 10628.385, 398.760, 52908.453 24/08/18,15:44:44,08,10,1, 12.0,1,1, 23.116, 10628.358, 398.770, 52908.461 24/08/18,15:44:44,09,10,1, 12.0,1,1, 23.116, 10628.384, 398.739, 52908.458 24/08/18,15:44:44,10,10,1, 12.0,1,1, 23.116, 10628.368, 398.754, 52908.456 24/08/18,15:44:44,11,10,1, 12.0,1,1, 23.116, 10628.366, 398.769, 52908.407 24/08/18,15:44:44,12,10,1, 12.0,1,1, 23.116, 10628.353, 398.758, 52908.471 24/08/18,15:44:44,13,10,1, 12.0,1,1, 23.116, 10628.367, 398.744, 52908.411 24/08/18,15:44:44,14,10,1, 12.0,1,1, 23.116, 10628.367, 398.748, 52908.468 24/08/18,15:44:44,15,10,1, 12.0,1,1, 23.116, 10628.365, 398.741, 52908.470 24/08/18,15:44:44,16,10,1, 12.0,1,1, 23.116, 10628.357, 398.751, 52908.480 24/08/18,15:44:44,17,10,1, 12.0,1,1, 23.116, 10628.353, 398.748, 52908.451 24/08/18,15:44:44,18,10,1, 12.0,1,1, 23.116, 10628.342, 398.758, 52908.451 24/08/18,15:44:44,19,10,1, 12.0,1,1, 23.116, 10628.358, 398.735, 52908.465 24/08/18,15:44:45,00,10,1, 11.9,1,1, 23.120, 10628.356, 398.735, 52908.465 24/08/18,15:44:45,01,10,1, 11.9,1,1, 23.120, 10628.323, 398.735, 52908.437 24/08/18,15:44:45,02,10,1, 11.9,1,1, 23.120, 10628.311, 398.758, 52908.439 24/08/18,15:44:45,03,10,1, 11.9,1,1, 23.120, 10628.334, 398.750, 52908.457 24/08/18,15:44:45,04,10,1, 11.9,1,1, 23.120, 10628.326, 398.767, 52908.486 24/08/18,15:44:45,05,10,1, 11.9,1,1, 23.120, 10628.349, 398.750, 52908.430 24/08/18,15:44:45,06,10,1, 11.9,1,1, 23.120, 10628.318, 398.747, 52908.469 24/08/18,15:44:45,07,10,1, 11.9,1,1, 23.120, 10628.342, 398.754, 52908.392 24/08/18,15:44:45,08,10,1, 11.9,1,1, 23.120, 10628.321, 398.753, 52908.460 24/08/18,15:44:45,09,10,1, 11.9,1,1, 23.120, 10628.333, 398.751, 52908.444 24/08/18,15:44:45,10,10,1, 11.9,1,1, 23.120, 10628.316, 398.747, 52908.459 24/08/18,15:44:45,11,10,1, 11.9,1,1, 23.120, 10628.293, 398.747, 52908.473 24/08/18,15:44:45,12,10,1, 11.9,1,1, 23.120, 10628.301, 398.751, 52908.433 24/08/18,15:44:45,13,10,1, 11.9,1,1, 23.120, 10628.306, 398.734, 52908.450 24/08/18,15:44:45,14,10,1, 11.9,1,1, 23.120, 10628.305, 398.705, 52908.422 24/08/18,15:44:45,15,10,1, 11.9,1,1, 23.120, 10628.316, 398.737, 52908.418 24/08/18,15:44:45,16,10,1, 11.9,1,1, 23.120, 10628.306, 398.743, 52908.403 24/08/18,15:44:45,17,10,1, 11.9,1,1, 23.120, 10628.280, 398.765, 52908.499 24/08/18,15:44:45,18,10,1, 11.9,1,1, 23.120, 10628.288, 398.755, 52908.506 24/08/18,15:44:45,19,10,1, 11.9,1,1, 23.120, 10628.283, 398.743, 52908.447 24/08/18,15:44:46,00,10,1, 11.9,1,1, 23.116, 10628.281, 398.743, 52908.447 24/08/18,15:44:46,01,10,1, 11.9,1,1, 23.116, 10628.288, 398.714, 52908.382 24/08/18,15:44:46,02,10,1, 11.9,1,1, 23.116, 10628.299, 398.739, 52908.459 24/08/18,15:44:46,03,10,1, 11.9,1,1, 23.116, 10628.287, 398.739, 52908.447 24/08/18,15:44:46,04,10,1, 11.9,1,1, 23.116, 10628.285, 398.757, 52908.474 24/08/18,15:44:46,05,10,1, 11.9,1,1, 23.116, 10628.284, 398.757, 52908.501 24/08/18,15:44:46,06,10,1, 11.9,1,1, 23.116, 10628.283, 398.740, 52908.450 24/08/18,15:44:46,07,10,1, 11.9,1,1, 23.116, 10628.267, 398.727, 52908.441 24/08/18,15:44:46,08,10,1, 11.9,1,1, 23.116, 10628.258, 398.729, 52908.412 24/08/18,15:44:46,09,10,1, 11.9,1,1, 23.116, 10628.256, 398.741, 52908.430 24/08/18,15:44:46,10,10,1, 11.9,1,1, 23.116, 10628.258, 398.722, 52908.397 24/08/18,15:44:46,11,10,1, 11.9,1,1, 23.116, 10628.295, 398.700, 52908.411 24/08/18,15:44:46,12,10,1, 11.9,1,1, 23.116, 10628.264, 398.731, 52908.450 24/08/18,15:44:46,13,10,1, 11.9,1,1, 23.116, 10628.275, 398.742, 52908.410 24/08/18,15:44:46,14,10,1, 11.9,1,1, 23.116, 10628.245, 398.752, 52908.480 24/08/18,15:44:46,15,10,1, 11.9,1,1, 23.116, 10628.245, 398.741, 52908.430 24/08/18,15:44:46,16,10,1, 11.9,1,1, 23.116, 10628.266, 398.716, 52908.430 24/08/18,15:44:46,17,10,1, 11.9,1,1, 23.116, 10628.260, 398.743, 52908.413 24/08/18,15:44:46,18,10,1, 11.9,1,1, 23.116, 10628.258, 398.745, 52908.442 24/08/18,15:44:46,19,10,1, 11.9,1,1, 23.116, 10628.223, 398.760, 52908.372 24/08/18,15:44:47,00,10,1, 11.9,1,1, 23.118, 10628.222, 398.760, 52908.372 24/08/18,15:44:47,01,10,1, 11.9,1,1, 23.118, 10628.233, 398.752, 52908.414 24/08/18,15:44:47,02,10,1, 11.9,1,1, 23.118, 10628.230, 398.755, 52908.475 24/08/18,15:44:47,03,10,1, 11.9,1,1, 23.118, 10628.232, 398.724, 52908.385 24/08/18,15:44:47,04,10,1, 11.9,1,1, 23.118, 10628.219, 398.736, 52908.421 24/08/18,15:44:47,05,10,1, 11.9,1,1, 23.118, 10628.215, 398.738, 52908.484 24/08/18,15:44:47,06,10,1, 11.9,1,1, 23.118, 10628.225, 398.731, 52908.440 24/08/18,15:44:47,07,10,1, 11.9,1,1, 23.118, 10628.246, 398.747, 52908.428 24/08/18,15:44:47,08,10,1, 11.9,1,1, 23.118, 10628.219, 398.744, 52908.437 24/08/18,15:44:47,09,10,1, 11.9,1,1, 23.118, 10628.224, 398.752, 52908.423 24/08/18,15:44:47,10,10,1, 11.9,1,1, 23.118, 10628.202, 398.714, 52908.471 24/08/18,15:44:47,11,10,1, 11.9,1,1, 23.118, 10628.209, 398.740, 52908.383 24/08/18,15:44:47,12,10,1, 11.9,1,1, 23.118, 10628.193, 398.716, 52908.364 24/08/18,15:44:47,13,10,1, 11.9,1,1, 23.118, 10628.219, 398.739, 52908.445 24/08/18,15:44:47,14,10,1, 11.9,1,1, 23.118, 10628.182, 398.730, 52908.441 24/08/18,15:44:47,15,10,1, 11.9,1,1, 23.118, 10628.204, 398.757, 52908.364 24/08/18,15:44:47,16,10,1, 11.9,1,1, 23.118, 10628.193, 398.756, 52908.376 24/08/18,15:44:47,17,10,1, 11.9,1,1, 23.118, 10628.189, 398.754, 52908.404 24/08/18,15:44:47,18,10,1, 11.9,1,1, 23.118, 10628.204, 398.745, 52908.441 24/08/18,15:44:47,19,10,1, 11.9,1,1, 23.118, 10628.192, 398.730, 52908.420 24/08/18,15:44:48,00,10,1, 11.9,1,1, 23.114, 10628.189, 398.730, 52908.420 24/08/18,15:44:48,01,10,1, 11.9,1,1, 23.114, 10628.179, 398.734, 52908.403 24/08/18,15:44:48,02,10,1, 11.9,1,1, 23.114, 10628.158, 398.718, 52908.402 24/08/18,15:44:48,03,10,1, 11.9,1,1, 23.114, 10628.150, 398.711, 52908.402 24/08/18,15:44:48,04,10,1, 11.9,1,1, 23.114, 10628.157, 398.733, 52908.416 24/08/18,15:44:48,05,10,1, 11.9,1,1, 23.114, 10628.152, 398.736, 52908.341 24/08/18,15:44:48,06,10,1, 11.9,1,1, 23.114, 10628.168, 398.722, 52908.347 24/08/18,15:44:48,07,10,1, 11.9,1,1, 23.114, 10628.165, 398.740, 52908.349 24/08/18,15:44:48,08,10,1, 11.9,1,1, 23.114, 10628.154, 398.729, 52908.361 24/08/18,15:44:48,09,10,1, 11.9,1,1, 23.114, 10628.173, 398.734, 52908.342 24/08/18,15:44:48,10,10,1, 11.9,1,1, 23.114, 10628.162, 398.711, 52908.424 24/08/18,15:44:48,11,10,1, 11.9,1,1, 23.114, 10628.148, 398.724, 52908.402 24/08/18,15:44:48,12,10,1, 11.9,1,1, 23.114, 10628.122, 398.732, 52908.411 24/08/18,15:44:48,13,10,1, 11.9,1,1, 23.114, 10628.157, 398.744, 52908.457 24/08/18,15:44:48,14,10,1, 11.9,1,1, 23.114, 10628.147, 398.706, 52908.338 24/08/18,15:44:48,15,10,1, 11.9,1,1, 23.114, 10628.121, 398.716, 52908.354 24/08/18,15:44:48,16,10,1, 11.9,1,1, 23.114, 10628.119, 398.750, 52908.376 24/08/18,15:44:48,17,10,1, 11.9,1,1, 23.114, 10628.119, 398.730, 52908.396 24/08/18,15:44:48,18,10,1, 11.9,1,1, 23.114, 10628.125, 398.735, 52908.357 24/08/18,15:44:48,19,10,1, 11.9,1,1, 23.114, 10628.121, 398.720, 52908.415 24/08/18,15:44:49,00,10,1, 12.0,1,1, 23.117, 10628.114, 398.720, 52908.415 24/08/18,15:44:49,01,10,1, 12.0,1,1, 23.117, 10628.135, 398.705, 52908.363 24/08/18,15:44:49,02,10,1, 12.0,1,1, 23.117, 10628.104, 398.715, 52908.368 24/08/18,15:44:49,03,10,1, 12.0,1,1, 23.117, 10628.128, 398.720, 52908.364 24/08/18,15:44:49,04,10,1, 12.0,1,1, 23.117, 10628.140, 398.705, 52908.367 24/08/18,15:44:49,05,10,1, 12.0,1,1, 23.117, 10628.142, 398.718, 52908.358 24/08/18,15:44:49,06,10,1, 12.0,1,1, 23.117, 10628.106, 398.717, 52908.418 24/08/18,15:44:49,07,10,1, 12.0,1,1, 23.117, 10628.123, 398.715, 52908.333 24/08/18,15:44:49,08,10,1, 12.0,1,1, 23.117, 10628.100, 398.722, 52908.420 24/08/18,15:44:49,09,10,1, 12.0,1,1, 23.117, 10628.135, 398.695, 52908.290 24/08/18,15:44:49,10,10,1, 12.0,1,1, 23.117, 10628.117, 398.724, 52908.347 24/08/18,15:44:49,11,10,1, 12.0,1,1, 23.117, 10628.086, 398.700, 52908.384 24/08/18,15:44:49,12,10,1, 12.0,1,1, 23.117, 10628.095, 398.715, 52908.364 24/08/18,15:44:49,13,10,1, 12.0,1,1, 23.117, 10628.107, 398.700, 52908.400 24/08/18,15:44:49,14,10,1, 12.0,1,1, 23.117, 10628.091, 398.715, 52908.356 24/08/18,15:44:49,15,10,1, 12.0,1,1, 23.117, 10628.108, 398.690, 52908.364 24/08/18,15:44:49,16,10,1, 12.0,1,1, 23.117, 10628.087, 398.699, 52908.394 24/08/18,15:44:49,17,10,1, 12.0,1,1, 23.117, 10628.081, 398.721, 52908.371 24/08/18,15:44:49,18,10,1, 12.0,1,1, 23.117, 10628.069, 398.700, 52908.347 24/08/18,15:44:49,19,10,1, 12.0,1,1, 23.117, 10628.073, 398.709, 52908.360 24/08/18,15:44:50,00,09,1, 11.9,1,1, 23.117, 10628.072, 398.709, 52908.360 24/08/18,15:44:50,01,09,1, 11.9,1,1, 23.117, 10628.097, 398.697, 52908.416 24/08/18,15:44:50,02,09,1, 11.9,1,1, 23.117, 10628.064, 398.694, 52908.343 24/08/18,15:44:50,03,09,1, 11.9,1,1, 23.117, 10628.047, 398.675, 52908.333 24/08/18,15:44:50,04,09,1, 11.9,1,1, 23.117, 10628.088, 398.699, 52908.388 24/08/18,15:44:50,05,09,1, 11.9,1,1, 23.117, 10628.041, 398.680, 52908.375 24/08/18,15:44:50,06,09,1, 11.9,1,1, 23.117, 10628.048, 398.675, 52908.367 24/08/18,15:44:50,07,09,1, 11.9,1,1, 23.117, 10628.059, 398.653, 52908.322 24/08/18,15:44:50,08,09,1, 11.9,1,1, 23.117, 10628.047, 398.655, 52908.324 24/08/18,15:44:50,09,09,1, 11.9,1,1, 23.117, 10628.030, 398.680, 52908.365 24/08/18,15:44:50,10,09,1, 11.9,1,1, 23.117, 10628.042, 398.696, 52908.356 24/08/18,15:44:50,11,09,1, 11.9,1,1, 23.117, 10628.047, 398.669, 52908.377 24/08/18,15:44:50,12,09,1, 11.9,1,1, 23.117, 10628.032, 398.672, 52908.394 24/08/18,15:44:50,13,09,1, 11.9,1,1, 23.117, 10628.042, 398.657, 52908.350 24/08/18,15:44:50,14,09,1, 11.9,1,1, 23.117, 10628.039, 398.659, 52908.388 24/08/18,15:44:50,15,09,1, 11.9,1,1, 23.117, 10628.023, 398.647, 52908.343 24/08/18,15:44:50,16,09,1, 11.9,1,1, 23.117, 10628.028, 398.665, 52908.310 24/08/18,15:44:50,17,09,1, 11.9,1,1, 23.117, 10628.019, 398.628, 52908.310 24/08/18,15:44:50,18,09,1, 11.9,1,1, 23.117, 10628.021, 398.627, 52908.385 24/08/18,15:44:50,19,09,1, 11.9,1,1, 23.117, 10628.005, 398.663, 52908.335 24/08/18,15:44:51,00,10,1, 11.9,1,1, 23.120, 10627.997, 398.663, 52908.335 24/08/18,15:44:51,01,10,1, 11.9,1,1, 23.120, 10627.995, 398.651, 52908.309 24/08/18,15:44:51,02,10,1, 11.9,1,1, 23.120, 10628.026, 398.637, 52908.298 24/08/18,15:44:51,03,10,1, 11.9,1,1, 23.120, 10627.996, 398.632, 52908.361 24/08/18,15:44:51,04,10,1, 11.9,1,1, 23.120, 10628.004, 398.656, 52908.351 24/08/18,15:44:51,05,10,1, 11.9,1,1, 23.120, 10627.983, 398.612, 52908.325 24/08/18,15:44:51,06,10,1, 11.9,1,1, 23.120, 10627.984, 398.613, 52908.260 24/08/18,15:44:51,07,10,1, 11.9,1,1, 23.120, 10628.006, 398.635, 52908.334 24/08/18,15:44:51,08,10,1, 11.9,1,1, 23.120, 10627.971, 398.622, 52908.334 24/08/18,15:44:51,09,10,1, 11.9,1,1, 23.120, 10627.970, 398.629, 52908.320 24/08/18,15:44:51,10,10,1, 11.9,1,1, 23.120, 10627.998, 398.605, 52908.296 24/08/18,15:44:51,11,10,1, 11.9,1,1, 23.120, 10627.969, 398.594, 52908.317 24/08/18,15:44:51,12,10,1, 11.9,1,1, 23.120, 10627.980, 398.624, 52908.282 24/08/18,15:44:51,13,10,1, 11.9,1,1, 23.120, 10627.975, 398.614, 52908.286 24/08/18,15:44:51,14,10,1, 11.9,1,1, 23.120, 10627.973, 398.632, 52908.353 24/08/18,15:44:51,15,10,1, 11.9,1,1, 23.120, 10627.930, 398.639, 52908.301 24/08/18,15:44:51,16,10,1, 11.9,1,1, 23.120, 10627.965, 398.625, 52908.321 24/08/18,15:44:51,17,10,1, 11.9,1,1, 23.120, 10627.982, 398.628, 52908.228 24/08/18,15:44:51,18,10,1, 11.9,1,1, 23.120, 10627.959, 398.613, 52908.251 24/08/18,15:44:51,19,10,1, 11.9,1,1, 23.120, 10627.944, 398.626, 52908.296 24/08/18,15:44:52,00,10,1, 11.9,1,1, 23.117, 10627.939, 398.626, 52908.296 24/08/18,15:44:52,01,10,1, 11.9,1,1, 23.117, 10627.950, 398.606, 52908.320 24/08/18,15:44:52,02,10,1, 11.9,1,1, 23.117, 10627.948, 398.631, 52908.329 24/08/18,15:44:52,03,10,1, 11.9,1,1, 23.117, 10627.970, 398.618, 52908.315 24/08/18,15:44:52,04,10,1, 11.9,1,1, 23.117, 10627.945, 398.610, 52908.287 24/08/18,15:44:52,05,10,1, 11.9,1,1, 23.117, 10627.952, 398.611, 52908.301 24/08/18,15:44:52,06,10,1, 11.9,1,1, 23.117, 10627.930, 398.622, 52908.346 24/08/18,15:44:52,07,10,1, 11.9,1,1, 23.117, 10627.937, 398.591, 52908.269 24/08/18,15:44:52,08,10,1, 11.9,1,1, 23.117, 10627.944, 398.590, 52908.309 24/08/18,15:44:52,09,10,1, 11.9,1,1, 23.117, 10627.939, 398.580, 52908.248 24/08/18,15:44:52,10,10,1, 11.9,1,1, 23.117, 10627.927, 398.606, 52908.260 24/08/18,15:44:52,11,10,1, 11.9,1,1, 23.117, 10627.932, 398.589, 52908.254 24/08/18,15:44:52,12,10,1, 11.9,1,1, 23.117, 10627.922, 398.589, 52908.233 24/08/18,15:44:52,13,10,1, 11.9,1,1, 23.117, 10627.922, 398.595, 52908.298 24/08/18,15:44:52,14,10,1, 11.9,1,1, 23.117, 10627.897, 398.578, 52908.312 24/08/18,15:44:52,15,10,1, 11.9,1,1, 23.117, 10627.928, 398.594, 52908.335 24/08/18,15:44:52,16,10,1, 11.9,1,1, 23.117, 10627.908, 398.578, 52908.320 24/08/18,15:44:52,17,10,1, 11.9,1,1, 23.117, 10627.877, 398.586, 52908.268 24/08/18,15:44:52,18,10,1, 11.9,1,1, 23.117, 10627.873, 398.565, 52908.286 24/08/18,15:44:52,19,10,1, 11.9,1,1, 23.117, 10627.909, 398.587, 52908.332 24/08/18,15:44:53,00,10,1, 12.0,1,1, 23.122, 10627.905, 398.587, 52908.332 24/08/18,15:44:53,01,10,1, 12.0,1,1, 23.122, 10627.887, 398.582, 52908.267 24/08/18,15:44:53,02,10,1, 12.0,1,1, 23.122, 10627.906, 398.581, 52908.273 24/08/18,15:44:53,03,10,1, 12.0,1,1, 23.122, 10627.885, 398.549, 52908.289 24/08/18,15:44:53,04,10,1, 12.0,1,1, 23.122, 10627.876, 398.573, 52908.304 24/08/18,15:44:53,05,10,1, 12.0,1,1, 23.122, 10627.899, 398.570, 52908.257 24/08/18,15:44:53,06,10,1, 12.0,1,1, 23.122, 10627.860, 398.589, 52908.282 24/08/18,15:44:53,07,10,1, 12.0,1,1, 23.122, 10627.869, 398.572, 52908.328 24/08/18,15:44:53,08,10,1, 12.0,1,1, 23.122, 10627.853, 398.546, 52908.280 24/08/18,15:44:53,09,10,1, 12.0,1,1, 23.122, 10627.868, 398.547, 52908.246 24/08/18,15:44:53,10,10,1, 12.0,1,1, 23.122, 10627.861, 398.543, 52908.254 24/08/18,15:44:53,11,10,1, 12.0,1,1, 23.122, 10627.827, 398.538, 52908.304 24/08/18,15:44:53,12,10,1, 12.0,1,1, 23.122, 10627.837, 398.554, 52908.318 24/08/18,15:44:53,13,10,1, 12.0,1,1, 23.122, 10627.859, 398.559, 52908.220 24/08/18,15:44:53,14,10,1, 12.0,1,1, 23.122, 10627.844, 398.565, 52908.309 24/08/18,15:44:53,15,10,1, 12.0,1,1, 23.122, 10627.840, 398.535, 52908.258 24/08/18,15:44:53,16,10,1, 12.0,1,1, 23.122, 10627.844, 398.548, 52908.245 24/08/18,15:44:53,17,10,1, 12.0,1,1, 23.122, 10627.845, 398.537, 52908.227 24/08/18,15:44:53,18,10,1, 12.0,1,1, 23.122, 10627.843, 398.539, 52908.233 24/08/18,15:44:53,19,10,1, 12.0,1,1, 23.122, 10627.820, 398.553, 52908.233 24/08/18,15:44:54,00,10,1, 11.9,1,1, 23.118, 10627.813, 398.553, 52908.233 24/08/18,15:44:54,01,10,1, 11.9,1,1, 23.118, 10627.834, 398.538, 52908.252 24/08/18,15:44:54,02,10,1, 11.9,1,1, 23.118, 10627.825, 398.522, 52908.237 24/08/18,15:44:54,03,10,1, 11.9,1,1, 23.118, 10627.816, 398.540, 52908.227 24/08/18,15:44:54,04,10,1, 11.9,1,1, 23.118, 10627.807, 398.532, 52908.260 24/08/18,15:44:54,05,10,1, 11.9,1,1, 23.118, 10627.804, 398.555, 52908.212 24/08/18,15:44:54,06,10,1, 11.9,1,1, 23.118, 10627.803, 398.534, 52908.308 24/08/18,15:44:54,07,10,1, 11.9,1,1, 23.118, 10627.807, 398.542, 52908.287 24/08/18,15:44:54,08,10,1, 11.9,1,1, 23.118, 10627.785, 398.525, 52908.297 24/08/18,15:44:54,09,10,1, 11.9,1,1, 23.118, 10627.754, 398.531, 52908.288 24/08/18,15:44:54,10,10,1, 11.9,1,1, 23.118, 10627.795, 398.507, 52908.158 24/08/18,15:44:54,11,10,1, 11.9,1,1, 23.118, 10627.760, 398.528, 52908.204 24/08/18,15:44:54,12,10,1, 11.9,1,1, 23.118, 10627.779, 398.503, 52908.222 24/08/18,15:44:54,13,10,1, 11.9,1,1, 23.118, 10627.759, 398.533, 52908.216 24/08/18,15:44:54,14,10,1, 11.9,1,1, 23.118, 10627.731, 398.520, 52908.258 24/08/18,15:44:54,15,10,1, 11.9,1,1, 23.118, 10627.762, 398.517, 52908.239 24/08/18,15:44:54,16,10,1, 11.9,1,1, 23.118, 10627.781, 398.525, 52908.217 24/08/18,15:44:54,17,10,1, 11.9,1,1, 23.118, 10627.766, 398.524, 52908.228 24/08/18,15:44:54,18,10,1, 11.9,1,1, 23.118, 10627.725, 398.527, 52908.238 24/08/18,15:44:54,19,10,1, 11.9,1,1, 23.118, 10627.735, 398.508, 52908.191 24/08/18,15:44:55,00,10,1, 11.9,1,1, 23.117, 10627.730, 398.508, 52908.191 24/08/18,15:44:55,01,10,1, 11.9,1,1, 23.117, 10627.758, 398.505, 52908.239 24/08/18,15:44:55,02,10,1, 11.9,1,1, 23.117, 10627.730, 398.535, 52908.238 24/08/18,15:44:55,03,10,1, 11.9,1,1, 23.117, 10627.731, 398.498, 52908.259 24/08/18,15:44:55,04,10,1, 11.9,1,1, 23.117, 10627.719, 398.509, 52908.242 24/08/18,15:44:55,05,10,1, 11.9,1,1, 23.117, 10627.760, 398.509, 52908.197 24/08/18,15:44:55,06,10,1, 11.9,1,1, 23.117, 10627.722, 398.517, 52908.235 24/08/18,15:44:55,07,10,1, 11.9,1,1, 23.117, 10627.688, 398.497, 52908.221 24/08/18,15:44:55,08,10,1, 11.9,1,1, 23.117, 10627.722, 398.519, 52908.199 24/08/18,15:44:55,09,10,1, 11.9,1,1, 23.117, 10627.688, 398.505, 52908.246 24/08/18,15:44:55,10,10,1, 11.9,1,1, 23.117, 10627.728, 398.511, 52908.171 24/08/18,15:44:55,11,10,1, 11.9,1,1, 23.117, 10627.695, 398.495, 52908.276 24/08/18,15:44:55,12,10,1, 11.9,1,1, 23.117, 10627.698, 398.492, 52908.193 24/08/18,15:44:55,13,10,1, 11.9,1,1, 23.117, 10627.702, 398.488, 52908.198 24/08/18,15:44:55,14,10,1, 11.9,1,1, 23.117, 10627.710, 398.494, 52908.186 24/08/18,15:44:55,15,10,1, 11.9,1,1, 23.117, 10627.706, 398.480, 52908.172 24/08/18,15:44:55,16,10,1, 11.9,1,1, 23.117, 10627.689, 398.502, 52908.163 24/08/18,15:44:55,17,10,1, 11.9,1,1, 23.117, 10627.703, 398.510, 52908.258 24/08/18,15:44:55,18,10,1, 11.9,1,1, 23.117, 10627.682, 398.479, 52908.222 24/08/18,15:44:55,19,10,1, 11.9,1,1, 23.117, 10627.683, 398.489, 52908.207 24/08/18,15:44:56,00,10,1, 11.9,1,1, 23.118, 10627.680, 398.489, 52908.207 24/08/18,15:44:56,01,10,1, 11.9,1,1, 23.118, 10627.666, 398.522, 52908.212 24/08/18,15:44:56,02,10,1, 11.9,1,1, 23.118, 10627.660, 398.506, 52908.233 24/08/18,15:44:56,03,10,1, 11.9,1,1, 23.118, 10627.658, 398.500, 52908.192 24/08/18,15:44:56,04,10,1, 11.9,1,1, 23.118, 10627.663, 398.506, 52908.221 24/08/18,15:44:56,05,10,1, 11.9,1,1, 23.118, 10627.644, 398.498, 52908.228 24/08/18,15:44:56,06,10,1, 11.9,1,1, 23.118, 10627.648, 398.495, 52908.236 24/08/18,15:44:56,07,10,1, 11.9,1,1, 23.118, 10627.638, 398.484, 52908.125 24/08/18,15:44:56,08,10,1, 11.9,1,1, 23.118, 10627.613, 398.500, 52908.171 24/08/18,15:44:56,09,10,1, 11.9,1,1, 23.118, 10627.636, 398.509, 52908.248 24/08/18,15:44:56,10,10,1, 11.9,1,1, 23.118, 10627.645, 398.512, 52908.179 24/08/18,15:44:56,11,10,1, 11.9,1,1, 23.118, 10627.631, 398.520, 52908.187 24/08/18,15:44:56,12,10,1, 11.9,1,1, 23.118, 10627.642, 398.496, 52908.239 24/08/18,15:44:56,13,10,1, 11.9,1,1, 23.118, 10627.622, 398.531, 52908.165 24/08/18,15:44:56,14,10,1, 11.9,1,1, 23.118, 10627.632, 398.526, 52908.216 24/08/18,15:44:56,15,10,1, 11.9,1,1, 23.118, 10627.621, 398.506, 52908.128 24/08/18,15:44:56,16,10,1, 11.9,1,1, 23.118, 10627.619, 398.514, 52908.231 24/08/18,15:44:56,17,10,1, 11.9,1,1, 23.118, 10627.611, 398.514, 52908.205 24/08/18,15:44:56,18,10,1, 11.9,1,1, 23.118, 10627.597, 398.513, 52908.174 24/08/18,15:44:56,19,10,1, 11.9,1,1, 23.118, 10627.589, 398.503, 52908.175 24/08/18,15:44:57,00,09,1, 11.9,1,1, 23.117, 10627.588, 398.503, 52908.175 24/08/18,15:44:57,01,09,1, 11.9,1,1, 23.117, 10627.580, 398.504, 52908.198 24/08/18,15:44:57,02,09,1, 11.9,1,1, 23.117, 10627.601, 398.508, 52908.258 24/08/18,15:44:57,03,09,1, 11.9,1,1, 23.117, 10627.590, 398.526, 52908.260 24/08/18,15:44:57,04,09,1, 11.9,1,1, 23.117, 10627.601, 398.540, 52908.331 24/08/18,15:44:57,05,09,1, 11.9,1,1, 23.117, 10627.580, 398.505, 52908.263 24/08/18,15:44:57,06,09,1, 11.9,1,1, 23.117, 10627.575, 398.517, 52908.254 24/08/18,15:44:57,07,09,1, 11.9,1,1, 23.117, 10627.592, 398.543, 52908.293 24/08/18,15:44:57,08,09,1, 11.9,1,1, 23.117, 10627.551, 398.529, 52908.278 24/08/18,15:44:57,09,09,1, 11.9,1,1, 23.117, 10627.553, 398.527, 52908.257 24/08/18,15:44:57,10,09,1, 11.9,1,1, 23.117, 10627.552, 398.551, 52908.235 24/08/18,15:44:57,11,09,1, 11.9,1,1, 23.117, 10627.567, 398.526, 52908.238 24/08/18,15:44:57,12,09,1, 11.9,1,1, 23.117, 10627.578, 398.533, 52908.312 24/08/18,15:44:57,13,09,1, 11.9,1,1, 23.117, 10627.562, 398.538, 52908.330 24/08/18,15:44:57,14,09,1, 11.9,1,1, 23.117, 10627.576, 398.533, 52908.179 24/08/18,15:44:57,15,09,1, 11.9,1,1, 23.117, 10627.553, 398.530, 52908.238 24/08/18,15:44:57,16,09,1, 11.9,1,1, 23.117, 10627.546, 398.533, 52908.243 24/08/18,15:44:57,17,09,1, 11.9,1,1, 23.117, 10627.551, 398.532, 52908.224 24/08/18,15:44:57,18,09,1, 11.9,1,1, 23.117, 10627.568, 398.555, 52908.291 24/08/18,15:44:57,19,09,1, 11.9,1,1, 23.117, 10627.538, 398.523, 52908.237 24/08/18,15:44:58,00,10,1, 11.9,1,1, 23.116, 10627.538, 398.523, 52908.237 24/08/18,15:44:58,01,10,1, 11.9,1,1, 23.116, 10627.541, 398.553, 52908.265 24/08/18,15:44:58,02,10,1, 11.9,1,1, 23.116, 10627.561, 398.550, 52908.294 24/08/18,15:44:58,03,10,1, 11.9,1,1, 23.116, 10627.538, 398.527, 52908.275 24/08/18,15:44:58,04,10,1, 11.9,1,1, 23.116, 10627.536, 398.554, 52908.284 24/08/18,15:44:58,05,10,1, 11.9,1,1, 23.116, 10627.505, 398.553, 52908.255 24/08/18,15:44:58,06,10,1, 11.9,1,1, 23.116, 10627.539, 398.552, 52908.321 24/08/18,15:44:58,07,10,1, 11.9,1,1, 23.116, 10627.522, 398.542, 52908.218 24/08/18,15:44:58,08,10,1, 11.9,1,1, 23.116, 10627.505, 398.551, 52908.280 24/08/18,15:44:58,09,10,1, 11.9,1,1, 23.116, 10627.489, 398.564, 52908.234 24/08/18,15:44:58,10,10,1, 11.9,1,1, 23.116, 10627.486, 398.574, 52908.248 24/08/18,15:44:58,11,10,1, 11.9,1,1, 23.116, 10627.516, 398.564, 52908.285 24/08/18,15:44:58,12,10,1, 11.9,1,1, 23.116, 10627.486, 398.536, 52908.249 24/08/18,15:44:58,13,10,1, 11.9,1,1, 23.116, 10627.485, 398.569, 52908.273 24/08/18,15:44:58,14,10,1, 11.9,1,1, 23.116, 10627.486, 398.555, 52908.257 24/08/18,15:44:58,15,10,1, 11.9,1,1, 23.116, 10627.490, 398.554, 52908.235 24/08/18,15:44:58,16,10,1, 11.9,1,1, 23.116, 10627.474, 398.577, 52908.273 24/08/18,15:44:58,17,10,1, 11.9,1,1, 23.116, 10627.474, 398.563, 52908.235 24/08/18,15:44:58,18,10,1, 11.9,1,1, 23.116, 10627.473, 398.582, 52908.251 24/08/18,15:44:58,19,10,1, 11.9,1,1, 23.116, 10627.463, 398.573, 52908.245 24/08/18,15:44:59,00,10,1, 11.9,1,1, 23.118, 10627.463, 398.573, 52908.245 24/08/18,15:44:59,01,10,1, 11.9,1,1, 23.118, 10627.476, 398.567, 52908.216 24/08/18,15:44:59,02,10,1, 11.9,1,1, 23.118, 10627.484, 398.556, 52908.254 24/08/18,15:44:59,03,10,1, 11.9,1,1, 23.118, 10627.468, 398.577, 52908.329 24/08/18,15:44:59,04,10,1, 11.9,1,1, 23.118, 10627.460, 398.594, 52908.308 24/08/18,15:44:59,05,10,1, 11.9,1,1, 23.118, 10627.416, 398.575, 52908.232 24/08/18,15:44:59,06,10,1, 11.9,1,1, 23.118, 10627.430, 398.573, 52908.213 24/08/18,15:44:59,07,10,1, 11.9,1,1, 23.118, 10627.421, 398.581, 52908.267 24/08/18,15:44:59,08,10,1, 11.9,1,1, 23.118, 10627.418, 398.587, 52908.257 24/08/18,15:44:59,09,10,1, 11.9,1,1, 23.118, 10627.432, 398.566, 52908.199 24/08/18,15:44:59,10,10,1, 11.9,1,1, 23.118, 10627.405, 398.571, 52908.261 24/08/18,15:44:59,11,10,1, 11.9,1,1, 23.118, 10627.430, 398.593, 52908.295 24/08/18,15:44:59,12,10,1, 11.9,1,1, 23.118, 10627.424, 398.584, 52908.280 24/08/18,15:44:59,13,10,1, 11.9,1,1, 23.118, 10627.414, 398.576, 52908.253 24/08/18,15:44:59,14,10,1, 11.9,1,1, 23.118, 10627.403, 398.602, 52908.290 24/08/18,15:44:59,15,10,1, 11.9,1,1, 23.118, 10627.456, 398.602, 52908.220 24/08/18,15:44:59,16,10,1, 11.9,1,1, 23.118, 10627.398, 398.579, 52908.162 24/08/18,15:44:59,17,10,1, 11.9,1,1, 23.118, 10627.391, 398.604, 52908.298 24/08/18,15:44:59,18,10,1, 11.9,1,1, 23.118, 10627.370, 398.580, 52908.221 24/08/18,15:44:59,19,10,1, 11.9,1,1, 23.118, 10627.392, 398.586, 52908.217 24/08/18,15:45:00,00,10,1, 11.9,1,1, 23.118, 10627.388, 398.586, 52908.217 24/08/18,15:45:00,01,10,1, 11.9,1,1, 23.118, 10627.402, 398.605, 52908.214 24/08/18,15:45:00,02,10,1, 11.9,1,1, 23.118, 10627.367, 398.590, 52908.118 24/08/18,15:45:00,03,10,1, 11.9,1,1, 23.118, 10627.386, 398.578, 52908.199 24/08/18,15:45:00,04,10,1, 11.9,1,1, 23.118, 10627.374, 398.597, 52908.129 24/08/18,15:45:00,05,10,1, 11.9,1,1, 23.118, 10627.378, 398.586, 52908.197 24/08/18,15:45:00,06,10,1, 11.9,1,1, 23.118, 10627.318, 398.582, 52908.166 24/08/18,15:45:00,07,10,1, 11.9,1,1, 23.118, 10627.338, 398.609, 52908.168 24/08/18,15:45:00,08,10,1, 11.9,1,1, 23.118, 10627.343, 398.590, 52908.232 24/08/18,15:45:00,09,10,1, 11.9,1,1, 23.118, 10627.353, 398.606, 52908.202 24/08/18,15:45:00,10,10,1, 11.9,1,1, 23.118, 10627.342, 398.622, 52908.178 24/08/18,15:45:00,11,10,1, 11.9,1,1, 23.118, 10627.337, 398.577, 52908.184 24/08/18,15:45:00,12,10,1, 11.9,1,1, 23.118, 10627.323, 398.615, 52908.140 24/08/18,15:45:00,13,10,1, 11.9,1,1, 23.118, 10627.341, 398.584, 52908.124 24/08/18,15:45:00,14,10,1, 11.9,1,1, 23.118, 10627.333, 398.607, 52908.187 24/08/18,15:45:00,15,10,1, 11.9,1,1, 23.118, 10627.307, 398.627, 52908.178 24/08/18,15:45:00,16,10,1, 11.9,1,1, 23.118, 10627.311, 398.613, 52908.123 24/08/18,15:45:00,17,10,1, 11.9,1,1, 23.118, 10627.306, 398.587, 52908.130 24/08/18,15:45:00,18,10,1, 11.9,1,1, 23.118, 10627.304, 398.614, 52908.103 24/08/18,15:45:00,19,10,1, 11.9,1,1, 23.118, 10627.305, 398.601, 52908.132 24/08/18,15:45:01,00,10,1, 11.9,1,1, 23.117, 10627.304, 398.601, 52908.132 24/08/18,15:45:01,01,10,1, 11.9,1,1, 23.117, 10627.294, 398.614, 52908.125 24/08/18,15:45:01,02,10,1, 11.9,1,1, 23.117, 10627.292, 398.627, 52908.155 24/08/18,15:45:01,03,10,1, 11.9,1,1, 23.117, 10627.302, 398.645, 52908.189 24/08/18,15:45:01,04,10,1, 11.9,1,1, 23.117, 10627.279, 398.585, 52908.158 24/08/18,15:45:01,05,10,1, 11.9,1,1, 23.117, 10627.298, 398.594, 52908.098 24/08/18,15:45:01,06,10,1, 11.9,1,1, 23.117, 10627.248, 398.619, 52908.187 24/08/18,15:45:01,07,10,1, 11.9,1,1, 23.117, 10627.253, 398.625, 52908.162 24/08/18,15:45:01,08,10,1, 11.9,1,1, 23.117, 10627.281, 398.635, 52908.146 24/08/18,15:45:01,09,10,1, 11.9,1,1, 23.117, 10627.264, 398.631, 52908.120 24/08/18,15:45:01,10,10,1, 11.9,1,1, 23.117, 10627.255, 398.608, 52908.138 24/08/18,15:45:01,11,10,1, 11.9,1,1, 23.117, 10627.269, 398.619, 52908.116 24/08/18,15:45:01,12,10,1, 11.9,1,1, 23.117, 10627.266, 398.633, 52908.112 24/08/18,15:45:01,13,10,1, 11.9,1,1, 23.117, 10627.263, 398.643, 52908.151 24/08/18,15:45:01,14,10,1, 11.9,1,1, 23.117, 10627.268, 398.642, 52908.163 24/08/18,15:45:01,15,10,1, 11.9,1,1, 23.117, 10627.228, 398.635, 52908.119 24/08/18,15:45:01,16,10,1, 11.9,1,1, 23.117, 10627.237, 398.642, 52908.180 24/08/18,15:45:01,17,10,1, 11.9,1,1, 23.117, 10627.253, 398.637, 52908.141 24/08/18,15:45:01,18,10,1, 11.9,1,1, 23.117, 10627.265, 398.650, 52908.153 24/08/18,15:45:01,19,10,1, 11.9,1,1, 23.117, 10627.250, 398.650, 52908.217 24/08/18,15:45:02,00,10,1, 11.9,1,1, 23.114, 10627.246, 398.650, 52908.217 24/08/18,15:45:02,01,10,1, 11.9,1,1, 23.114, 10627.232, 398.649, 52908.173 24/08/18,15:45:02,02,10,1, 11.9,1,1, 23.114, 10627.254, 398.641, 52908.184 24/08/18,15:45:02,03,10,1, 11.9,1,1, 23.114, 10627.227, 398.659, 52908.109 24/08/18,15:45:02,04,10,1, 11.9,1,1, 23.114, 10627.234, 398.652, 52908.133 24/08/18,15:45:02,05,10,1, 11.9,1,1, 23.114, 10627.204, 398.633, 52908.217 24/08/18,15:45:02,06,10,1, 11.9,1,1, 23.114, 10627.203, 398.657, 52908.171 24/08/18,15:45:02,07,10,1, 11.9,1,1, 23.114, 10627.243, 398.636, 52908.139 24/08/18,15:45:02,08,10,1, 11.9,1,1, 23.114, 10627.225, 398.643, 52908.140 24/08/18,15:45:02,09,10,1, 11.9,1,1, 23.114, 10627.203, 398.665, 52908.167 24/08/18,15:45:02,10,10,1, 11.9,1,1, 23.114, 10627.202, 398.670, 52908.183 24/08/18,15:45:02,11,10,1, 11.9,1,1, 23.114, 10627.208, 398.648, 52908.177 24/08/18,15:45:02,12,10,1, 11.9,1,1, 23.114, 10627.187, 398.651, 52908.178 24/08/18,15:45:02,13,10,1, 11.9,1,1, 23.114, 10627.217, 398.661, 52908.225 24/08/18,15:45:02,14,10,1, 11.9,1,1, 23.114, 10627.212, 398.642, 52908.184 24/08/18,15:45:02,15,10,1, 11.9,1,1, 23.114, 10627.209, 398.657, 52908.158 24/08/18,15:45:02,16,10,1, 11.9,1,1, 23.114, 10627.210, 398.655, 52908.147 24/08/18,15:45:02,17,10,1, 11.9,1,1, 23.114, 10627.204, 398.640, 52908.161 24/08/18,15:45:02,18,10,1, 11.9,1,1, 23.114, 10627.178, 398.645, 52908.101 24/08/18,15:45:02,19,10,1, 11.9,1,1, 23.114, 10627.177, 398.644, 52908.130 24/08/18,15:45:03,00,09,1, 11.9,1,1, 23.116, 10627.171, 398.644, 52908.130 24/08/18,15:45:03,01,09,1, 11.9,1,1, 23.116, 10627.186, 398.661, 52908.121 24/08/18,15:45:03,02,09,1, 11.9,1,1, 23.116, 10627.171, 398.625, 52908.118 24/08/18,15:45:03,03,09,1, 11.9,1,1, 23.116, 10627.169, 398.644, 52908.114 24/08/18,15:45:03,04,09,1, 11.9,1,1, 23.116, 10627.153, 398.657, 52908.195 24/08/18,15:45:03,05,09,1, 11.9,1,1, 23.116, 10627.145, 398.644, 52908.184 24/08/18,15:45:03,06,09,1, 11.9,1,1, 23.116, 10627.153, 398.642, 52908.121 24/08/18,15:45:03,07,09,1, 11.9,1,1, 23.116, 10627.142, 398.649, 52908.168 24/08/18,15:45:03,08,09,1, 11.9,1,1, 23.116, 10627.141, 398.652, 52908.142 24/08/18,15:45:03,09,09,1, 11.9,1,1, 23.116, 10627.145, 398.640, 52908.158 24/08/18,15:45:03,10,09,1, 11.9,1,1, 23.116, 10627.122, 398.644, 52908.139 24/08/18,15:45:03,11,09,1, 11.9,1,1, 23.116, 10627.141, 398.648, 52908.129 24/08/18,15:45:03,12,09,1, 11.9,1,1, 23.116, 10627.131, 398.652, 52908.158 24/08/18,15:45:03,13,09,1, 11.9,1,1, 23.116, 10627.115, 398.676, 52908.168 24/08/18,15:45:03,14,09,1, 11.9,1,1, 23.116, 10627.105, 398.652, 52908.157 24/08/18,15:45:03,15,09,1, 11.9,1,1, 23.116, 10627.126, 398.652, 52908.108 24/08/18,15:45:03,16,09,1, 11.9,1,1, 23.116, 10627.149, 398.660, 52908.081 24/08/18,15:45:03,17,09,1, 11.9,1,1, 23.116, 10627.137, 398.663, 52908.152 24/08/18,15:45:03,18,09,1, 11.9,1,1, 23.116, 10627.119, 398.673, 52908.213 24/08/18,15:45:03,19,09,1, 11.9,1,1, 23.116, 10627.122, 398.646, 52908.162 24/08/18,15:45:04,00,09,1, 11.9,1,1, 23.117, 10627.121, 398.646, 52908.162 24/08/18,15:45:04,01,09,1, 11.9,1,1, 23.117, 10627.116, 398.672, 52908.183 24/08/18,15:45:04,02,09,1, 11.9,1,1, 23.117, 10627.113, 398.658, 52908.148 24/08/18,15:45:04,03,09,1, 11.9,1,1, 23.117, 10627.108, 398.645, 52908.156 24/08/18,15:45:04,04,09,1, 11.9,1,1, 23.117, 10627.116, 398.649, 52908.086 24/08/18,15:45:04,05,09,1, 11.9,1,1, 23.117, 10627.099, 398.673, 52908.186 24/08/18,15:45:04,06,09,1, 11.9,1,1, 23.117, 10627.100, 398.650, 52908.131 24/08/18,15:45:04,07,09,1, 11.9,1,1, 23.117, 10627.103, 398.677, 52908.137 24/08/18,15:45:04,08,09,1, 11.9,1,1, 23.117, 10627.066, 398.659, 52908.159 24/08/18,15:45:04,09,09,1, 11.9,1,1, 23.117, 10627.071, 398.671, 52908.149 24/08/18,15:45:04,10,09,1, 11.9,1,1, 23.117, 10627.044, 398.667, 52908.109 24/08/18,15:45:04,11,09,1, 11.9,1,1, 23.117, 10627.063, 398.648, 52908.096 24/08/18,15:45:04,12,09,1, 11.9,1,1, 23.117, 10627.070, 398.655, 52908.114 24/08/18,15:45:04,13,09,1, 11.9,1,1, 23.117, 10627.043, 398.668, 52908.130 24/08/18,15:45:04,14,09,1, 11.9,1,1, 23.117, 10627.040, 398.682, 52908.180 24/08/18,15:45:04,15,09,1, 11.9,1,1, 23.117, 10627.067, 398.665, 52908.149 24/08/18,15:45:04,16,09,1, 11.9,1,1, 23.117, 10627.045, 398.654, 52908.105 24/08/18,15:45:04,17,09,1, 11.9,1,1, 23.117, 10627.041, 398.654, 52908.145 24/08/18,15:45:04,18,09,1, 11.9,1,1, 23.117, 10627.046, 398.660, 52908.087 24/08/18,15:45:04,19,09,1, 11.9,1,1, 23.117, 10627.031, 398.649, 52908.129 24/08/18,15:45:05,00,09,1, 11.9,1,1, 23.117, 10627.029, 398.649, 52908.129 24/08/18,15:45:05,01,09,1, 11.9,1,1, 23.117, 10627.045, 398.676, 52908.131 24/08/18,15:45:05,02,09,1, 11.9,1,1, 23.117, 10627.038, 398.671, 52908.144 24/08/18,15:45:05,03,09,1, 11.9,1,1, 23.117, 10627.051, 398.664, 52908.111 24/08/18,15:45:05,04,09,1, 11.9,1,1, 23.117, 10627.041, 398.665, 52908.196 24/08/18,15:45:05,05,09,1, 11.9,1,1, 23.117, 10627.030, 398.659, 52908.184 24/08/18,15:45:05,06,09,1, 11.9,1,1, 23.117, 10627.024, 398.668, 52908.136 24/08/18,15:45:05,07,09,1, 11.9,1,1, 23.117, 10627.014, 398.683, 52908.143 24/08/18,15:45:05,08,09,1, 11.9,1,1, 23.117, 10627.013, 398.667, 52908.130 24/08/18,15:45:05,09,09,1, 11.9,1,1, 23.117, 10627.008, 398.674, 52908.153 24/08/18,15:45:05,10,09,1, 11.9,1,1, 23.117, 10626.996, 398.674, 52908.116 24/08/18,15:45:05,11,09,1, 11.9,1,1, 23.117, 10626.984, 398.652, 52908.055 24/08/18,15:45:05,12,09,1, 11.9,1,1, 23.117, 10626.974, 398.632, 52908.099 24/08/18,15:45:05,13,09,1, 11.9,1,1, 23.117, 10626.974, 398.646, 52908.102 24/08/18,15:45:05,14,09,1, 11.9,1,1, 23.117, 10626.979, 398.647, 52908.127 24/08/18,15:45:05,15,09,1, 11.9,1,1, 23.117, 10626.981, 398.642, 52908.107 24/08/18,15:45:05,16,09,1, 11.9,1,1, 23.117, 10626.966, 398.640, 52908.064 24/08/18,15:45:05,17,09,1, 11.9,1,1, 23.117, 10626.972, 398.660, 52908.099 24/08/18,15:45:05,18,09,1, 11.9,1,1, 23.117, 10626.986, 398.655, 52908.082 24/08/18,15:45:05,19,09,1, 11.9,1,1, 23.117, 10626.980, 398.659, 52908.086 24/08/18,15:45:06,00,09,1, 11.9,1,1, 23.120, 10626.979, 398.659, 52908.086 24/08/18,15:45:06,01,09,1, 11.9,1,1, 23.120, 10626.966, 398.638, 52908.118 24/08/18,15:45:06,02,09,1, 11.9,1,1, 23.120, 10626.961, 398.628, 52908.111 24/08/18,15:45:06,03,09,1, 11.9,1,1, 23.120, 10626.934, 398.631, 52908.167 24/08/18,15:45:06,04,09,1, 11.9,1,1, 23.120, 10626.934, 398.645, 52908.148 24/08/18,15:45:06,05,09,1, 11.9,1,1, 23.120, 10626.928, 398.664, 52908.055 24/08/18,15:45:06,06,09,1, 11.9,1,1, 23.120, 10626.930, 398.616, 52908.112 24/08/18,15:45:06,07,09,1, 11.9,1,1, 23.120, 10626.939, 398.638, 52908.071 24/08/18,15:45:06,08,09,1, 11.9,1,1, 23.120, 10626.924, 398.638, 52908.058 24/08/18,15:45:06,09,09,1, 11.9,1,1, 23.120, 10626.920, 398.653, 52908.103 24/08/18,15:45:06,10,09,1, 11.9,1,1, 23.120, 10626.888, 398.650, 52908.108 24/08/18,15:45:06,11,09,1, 11.9,1,1, 23.120, 10626.915, 398.627, 52908.113 24/08/18,15:45:06,12,09,1, 11.9,1,1, 23.120, 10626.918, 398.635, 52908.130 24/08/18,15:45:06,13,09,1, 11.9,1,1, 23.120, 10626.905, 398.635, 52908.112 24/08/18,15:45:06,14,09,1, 11.9,1,1, 23.120, 10626.907, 398.624, 52908.121 24/08/18,15:45:06,15,09,1, 11.9,1,1, 23.120, 10626.893, 398.636, 52908.046 24/08/18,15:45:06,16,09,1, 11.9,1,1, 23.120, 10626.895, 398.640, 52908.090 24/08/18,15:45:06,17,09,1, 11.9,1,1, 23.120, 10626.906, 398.655, 52908.076 24/08/18,15:45:06,18,09,1, 11.9,1,1, 23.120, 10626.875, 398.630, 52908.052 24/08/18,15:45:06,19,09,1, 11.9,1,1, 23.120, 10626.900, 398.654, 52908.073 24/08/18,15:45:07,00,09,1, 11.9,1,1, 23.119, 10626.895, 398.654, 52908.073 24/08/18,15:45:07,01,09,1, 11.9,1,1, 23.119, 10626.876, 398.657, 52908.045 24/08/18,15:45:07,02,09,1, 11.9,1,1, 23.119, 10626.875, 398.643, 52908.056 24/08/18,15:45:07,03,09,1, 11.9,1,1, 23.119, 10626.876, 398.674, 52908.098 24/08/18,15:45:07,04,09,1, 11.9,1,1, 23.119, 10626.857, 398.654, 52908.142 24/08/18,15:45:07,05,09,1, 11.9,1,1, 23.119, 10626.876, 398.658, 52908.077 24/08/18,15:45:07,06,09,1, 11.9,1,1, 23.119, 10626.865, 398.658, 52908.061 24/08/18,15:45:07,07,09,1, 11.9,1,1, 23.119, 10626.850, 398.665, 52908.077 24/08/18,15:45:07,08,09,1, 11.9,1,1, 23.119, 10626.840, 398.683, 52908.105 24/08/18,15:45:07,09,09,1, 11.9,1,1, 23.119, 10626.851, 398.666, 52908.086 24/08/18,15:45:07,10,09,1, 11.9,1,1, 23.119, 10626.826, 398.659, 52908.027 24/08/18,15:45:07,11,09,1, 11.9,1,1, 23.119, 10626.836, 398.660, 52908.072 24/08/18,15:45:07,12,09,1, 11.9,1,1, 23.119, 10626.840, 398.653, 52908.084 24/08/18,15:45:07,13,09,1, 11.9,1,1, 23.119, 10626.852, 398.636, 52908.148 24/08/18,15:45:07,14,09,1, 11.9,1,1, 23.119, 10626.853, 398.656, 52908.116 24/08/18,15:45:07,15,09,1, 11.9,1,1, 23.119, 10626.824, 398.656, 52908.061 24/08/18,15:45:07,16,09,1, 11.9,1,1, 23.119, 10626.816, 398.664, 52908.137 24/08/18,15:45:07,17,09,1, 11.9,1,1, 23.119, 10626.818, 398.650, 52908.084 24/08/18,15:45:07,18,09,1, 11.9,1,1, 23.119, 10626.800, 398.639, 52908.052 24/08/18,15:45:07,19,09,1, 11.9,1,1, 23.119, 10626.797, 398.663, 52908.084 24/08/18,15:45:08,00,09,1, 11.9,1,1, 23.122, 10626.795, 398.663, 52908.084 24/08/18,15:45:08,01,09,1, 11.9,1,1, 23.122, 10626.787, 398.659, 52908.084 24/08/18,15:45:08,02,09,1, 11.9,1,1, 23.122, 10626.776, 398.646, 52908.040 24/08/18,15:45:08,03,09,1, 11.9,1,1, 23.122, 10626.778, 398.678, 52908.071 24/08/18,15:45:08,04,09,1, 11.9,1,1, 23.122, 10626.798, 398.638, 52908.110 24/08/18,15:45:08,05,09,1, 11.9,1,1, 23.122, 10626.752, 398.642, 52908.128 24/08/18,15:45:08,06,09,1, 11.9,1,1, 23.122, 10626.791, 398.649, 52908.109 24/08/18,15:45:08,07,09,1, 11.9,1,1, 23.122, 10626.779, 398.663, 52908.097 24/08/18,15:45:08,08,09,1, 11.9,1,1, 23.122, 10626.747, 398.647, 52908.055 24/08/18,15:45:08,09,09,1, 11.9,1,1, 23.122, 10626.764, 398.646, 52908.146 24/08/18,15:45:08,10,09,1, 11.9,1,1, 23.122, 10626.768, 398.622, 52908.063 24/08/18,15:45:08,11,09,1, 11.9,1,1, 23.122, 10626.762, 398.648, 52908.087 24/08/18,15:45:08,12,09,1, 11.9,1,1, 23.122, 10626.766, 398.659, 52908.097 24/08/18,15:45:08,13,09,1, 11.9,1,1, 23.122, 10626.754, 398.651, 52908.134 24/08/18,15:45:08,14,09,1, 11.9,1,1, 23.122, 10626.764, 398.651, 52908.078 24/08/18,15:45:08,15,09,1, 11.9,1,1, 23.122, 10626.764, 398.653, 52908.083 24/08/18,15:45:08,16,09,1, 11.9,1,1, 23.122, 10626.745, 398.666, 52908.090 24/08/18,15:45:08,17,09,1, 11.9,1,1, 23.122, 10626.741, 398.656, 52908.041 24/08/18,15:45:08,18,09,1, 11.9,1,1, 23.122, 10626.728, 398.659, 52908.075 24/08/18,15:45:08,19,09,1, 11.9,1,1, 23.122, 10626.732, 398.654, 52908.099 24/08/18,15:45:09,00,10,1, 11.8,1,1, 23.117, 10626.729, 398.654, 52908.099 24/08/18,15:45:09,01,10,1, 11.8,1,1, 23.117, 10626.733, 398.645, 52908.073 24/08/18,15:45:09,02,10,1, 11.8,1,1, 23.117, 10626.738, 398.644, 52908.061 24/08/18,15:45:09,03,10,1, 11.8,1,1, 23.117, 10626.728, 398.664, 52908.118 24/08/18,15:45:09,04,10,1, 11.8,1,1, 23.117, 10626.692, 398.671, 52908.044 24/08/18,15:45:09,05,10,1, 11.8,1,1, 23.117, 10626.705, 398.636, 52908.055 24/08/18,15:45:09,06,10,1, 11.8,1,1, 23.117, 10626.709, 398.634, 52908.090 24/08/18,15:45:09,07,10,1, 11.8,1,1, 23.117, 10626.714, 398.667, 52908.064 24/08/18,15:45:09,08,10,1, 11.8,1,1, 23.117, 10626.706, 398.642, 52908.109 24/08/18,15:45:09,09,10,1, 11.8,1,1, 23.117, 10626.696, 398.642, 52908.073 24/08/18,15:45:09,10,10,1, 11.8,1,1, 23.117, 10626.707, 398.666, 52908.087 24/08/18,15:45:09,11,10,1, 11.8,1,1, 23.117, 10626.679, 398.635, 52908.095 24/08/18,15:45:09,12,10,1, 11.8,1,1, 23.117, 10626.669, 398.667, 52908.104 24/08/18,15:45:09,13,10,1, 11.8,1,1, 23.117, 10626.668, 398.663, 52908.107 24/08/18,15:45:09,14,10,1, 11.8,1,1, 23.117, 10626.665, 398.664, 52908.088 24/08/18,15:45:09,15,10,1, 11.8,1,1, 23.117, 10626.645, 398.650, 52908.092 24/08/18,15:45:09,16,10,1, 11.8,1,1, 23.117, 10626.644, 398.661, 52908.070 24/08/18,15:45:09,17,10,1, 11.8,1,1, 23.117, 10626.669, 398.642, 52908.031 24/08/18,15:45:09,18,10,1, 11.8,1,1, 23.117, 10626.658, 398.667, 52908.045 24/08/18,15:45:09,19,10,1, 11.8,1,1, 23.117, 10626.690, 398.634, 52908.019 24/08/18,15:45:10,00,10,1, 11.8,1,1, 23.118, 10626.687, 398.634, 52908.019 24/08/18,15:45:10,01,10,1, 11.8,1,1, 23.118, 10626.653, 398.634, 52908.057 24/08/18,15:45:10,02,10,1, 11.8,1,1, 23.118, 10626.649, 398.642, 52907.983 24/08/18,15:45:10,03,10,1, 11.8,1,1, 23.118, 10626.642, 398.631, 52908.066 24/08/18,15:45:10,04,10,1, 11.8,1,1, 23.118, 10626.610, 398.642, 52908.085 24/08/18,15:45:10,05,10,1, 11.8,1,1, 23.118, 10626.629, 398.620, 52908.078 24/08/18,15:45:10,06,10,1, 11.8,1,1, 23.118, 10626.644, 398.607, 52908.066 24/08/18,15:45:10,07,10,1, 11.8,1,1, 23.118, 10626.633, 398.617, 52908.051 24/08/18,15:45:10,08,10,1, 11.8,1,1, 23.118, 10626.632, 398.628, 52907.979 24/08/18,15:45:10,09,10,1, 11.8,1,1, 23.118, 10626.628, 398.625, 52908.030 24/08/18,15:45:10,10,10,1, 11.8,1,1, 23.118, 10626.622, 398.620, 52908.008 24/08/18,15:45:10,11,10,1, 11.8,1,1, 23.118, 10626.612, 398.630, 52908.107 24/08/18,15:45:10,12,10,1, 11.8,1,1, 23.118, 10626.636, 398.648, 52908.061 24/08/18,15:45:10,13,10,1, 11.8,1,1, 23.118, 10626.592, 398.615, 52908.029 24/08/18,15:45:10,14,10,1, 11.8,1,1, 23.118, 10626.617, 398.624, 52908.102 24/08/18,15:45:10,15,10,1, 11.8,1,1, 23.118, 10626.607, 398.644, 52908.049 24/08/18,15:45:10,16,10,1, 11.8,1,1, 23.118, 10626.582, 398.614, 52907.988 24/08/18,15:45:10,17,10,1, 11.8,1,1, 23.118, 10626.605, 398.635, 52908.086 24/08/18,15:45:10,18,10,1, 11.8,1,1, 23.118, 10626.592, 398.587, 52908.020 24/08/18,15:45:10,19,10,1, 11.8,1,1, 23.118, 10626.604, 398.610, 52908.023 24/08/18,15:45:11,00,10,1, 11.9,1,1, 23.119, 10626.603, 398.610, 52908.023 24/08/18,15:45:11,01,10,1, 11.9,1,1, 23.119, 10626.596, 398.613, 52908.027 24/08/18,15:45:11,02,10,1, 11.9,1,1, 23.119, 10626.602, 398.619, 52908.053 24/08/18,15:45:11,03,10,1, 11.9,1,1, 23.119, 10626.586, 398.603, 52907.932 24/08/18,15:45:11,04,10,1, 11.9,1,1, 23.119, 10626.554, 398.621, 52907.968 24/08/18,15:45:11,05,10,1, 11.9,1,1, 23.119, 10626.579, 398.607, 52908.057 24/08/18,15:45:11,06,10,1, 11.9,1,1, 23.119, 10626.555, 398.598, 52908.028 24/08/18,15:45:11,07,10,1, 11.9,1,1, 23.119, 10626.558, 398.600, 52908.021 24/08/18,15:45:11,08,10,1, 11.9,1,1, 23.119, 10626.579, 398.631, 52908.026 24/08/18,15:45:11,09,10,1, 11.9,1,1, 23.119, 10626.565, 398.608, 52908.023 24/08/18,15:45:11,10,10,1, 11.9,1,1, 23.119, 10626.586, 398.621, 52907.995 24/08/18,15:45:11,11,10,1, 11.9,1,1, 23.119, 10626.575, 398.594, 52907.957 24/08/18,15:45:11,12,10,1, 11.9,1,1, 23.119, 10626.560, 398.592, 52907.950 24/08/18,15:45:11,13,10,1, 11.9,1,1, 23.119, 10626.553, 398.582, 52907.977 24/08/18,15:45:11,14,10,1, 11.9,1,1, 23.119, 10626.573, 398.594, 52908.018 24/08/18,15:45:11,15,10,1, 11.9,1,1, 23.119, 10626.568, 398.617, 52907.975 24/08/18,15:45:11,16,10,1, 11.9,1,1, 23.119, 10626.555, 398.599, 52907.983 24/08/18,15:45:11,17,10,1, 11.9,1,1, 23.119, 10626.538, 398.596, 52907.958 24/08/18,15:45:11,18,10,1, 11.9,1,1, 23.119, 10626.549, 398.603, 52907.939 24/08/18,15:45:11,19,10,1, 11.9,1,1, 23.119, 10626.533, 398.578, 52908.010 24/08/18,15:45:12,00,10,1, 11.9,1,1, 23.119, 10626.528, 398.578, 52908.010 24/08/18,15:45:12,01,10,1, 11.9,1,1, 23.119, 10626.545, 398.599, 52908.005 24/08/18,15:45:12,02,10,1, 11.9,1,1, 23.119, 10626.527, 398.595, 52908.016 24/08/18,15:45:12,03,10,1, 11.9,1,1, 23.119, 10626.514, 398.579, 52907.992 24/08/18,15:45:12,04,10,1, 11.9,1,1, 23.119, 10626.509, 398.590, 52908.007 24/08/18,15:45:12,05,10,1, 11.9,1,1, 23.119, 10626.530, 398.594, 52908.000 24/08/18,15:45:12,06,10,1, 11.9,1,1, 23.119, 10626.533, 398.587, 52908.062 24/08/18,15:45:12,07,10,1, 11.9,1,1, 23.119, 10626.506, 398.575, 52907.924 24/08/18,15:45:12,08,10,1, 11.9,1,1, 23.119, 10626.483, 398.586, 52908.015 24/08/18,15:45:12,09,10,1, 11.9,1,1, 23.119, 10626.503, 398.595, 52907.964 24/08/18,15:45:12,10,10,1, 11.9,1,1, 23.119, 10626.515, 398.571, 52907.930 24/08/18,15:45:12,11,10,1, 11.9,1,1, 23.119, 10626.502, 398.606, 52908.047 24/08/18,15:45:12,12,10,1, 11.9,1,1, 23.119, 10626.496, 398.565, 52907.953 24/08/18,15:45:12,13,10,1, 11.9,1,1, 23.119, 10626.514, 398.570, 52907.968 24/08/18,15:45:12,14,10,1, 11.9,1,1, 23.119, 10626.525, 398.571, 52907.999 24/08/18,15:45:12,15,10,1, 11.9,1,1, 23.119, 10626.506, 398.571, 52908.024 24/08/18,15:45:12,16,10,1, 11.9,1,1, 23.119, 10626.485, 398.582, 52908.050 24/08/18,15:45:12,17,10,1, 11.9,1,1, 23.119, 10626.486, 398.573, 52907.964 24/08/18,15:45:12,18,10,1, 11.9,1,1, 23.119, 10626.503, 398.602, 52907.990 24/08/18,15:45:12,19,10,1, 11.9,1,1, 23.119, 10626.467, 398.564, 52907.970 24/08/18,15:45:13,00,10,1, 11.9,1,1, 23.117, 10626.462, 398.564, 52907.970 24/08/18,15:45:13,01,10,1, 11.9,1,1, 23.117, 10626.461, 398.559, 52908.029 24/08/18,15:45:13,02,10,1, 11.9,1,1, 23.117, 10626.469, 398.599, 52907.999 24/08/18,15:45:13,03,10,1, 11.9,1,1, 23.117, 10626.462, 398.573, 52908.019 24/08/18,15:45:13,04,10,1, 11.9,1,1, 23.117, 10626.463, 398.584, 52907.991 24/08/18,15:45:13,05,10,1, 11.9,1,1, 23.117, 10626.466, 398.574, 52908.022 24/08/18,15:45:13,06,10,1, 11.9,1,1, 23.117, 10626.471, 398.557, 52908.025 24/08/18,15:45:13,07,10,1, 11.9,1,1, 23.117, 10626.465, 398.584, 52908.037 24/08/18,15:45:13,08,10,1, 11.9,1,1, 23.117, 10626.460, 398.585, 52908.031 24/08/18,15:45:13,09,10,1, 11.9,1,1, 23.117, 10626.437, 398.570, 52907.973 24/08/18,15:45:13,10,10,1, 11.9,1,1, 23.117, 10626.444, 398.576, 52907.958 24/08/18,15:45:13,11,10,1, 11.9,1,1, 23.117, 10626.433, 398.546, 52907.913 24/08/18,15:45:13,12,10,1, 11.9,1,1, 23.117, 10626.456, 398.556, 52907.962 24/08/18,15:45:13,13,10,1, 11.9,1,1, 23.117, 10626.431, 398.573, 52908.061 24/08/18,15:45:13,14,10,1, 11.9,1,1, 23.117, 10626.422, 398.556, 52907.950 24/08/18,15:45:13,15,10,1, 11.9,1,1, 23.117, 10626.421, 398.565, 52907.987 24/08/18,15:45:13,16,10,1, 11.9,1,1, 23.117, 10626.423, 398.533, 52907.900 24/08/18,15:45:13,17,10,1, 11.9,1,1, 23.117, 10626.422, 398.595, 52908.023 24/08/18,15:45:13,18,10,1, 11.9,1,1, 23.117, 10626.437, 398.578, 52907.955 24/08/18,15:45:13,19,10,1, 11.9,1,1, 23.117, 10626.401, 398.541, 52907.957 24/08/18,15:45:14,00,10,1, 11.9,1,1, 23.117, 10626.395, 398.541, 52907.957 24/08/18,15:45:14,01,10,1, 11.9,1,1, 23.117, 10626.418, 398.548, 52907.964 24/08/18,15:45:14,02,10,1, 11.9,1,1, 23.117, 10626.397, 398.560, 52907.991 24/08/18,15:45:14,03,10,1, 11.9,1,1, 23.117, 10626.411, 398.563, 52907.968 24/08/18,15:45:14,04,10,1, 11.9,1,1, 23.117, 10626.398, 398.550, 52908.033 24/08/18,15:45:14,05,10,1, 11.9,1,1, 23.117, 10626.398, 398.550, 52907.935 24/08/18,15:45:14,06,10,1, 11.9,1,1, 23.117, 10626.398, 398.541, 52907.998 24/08/18,15:45:14,07,10,1, 11.9,1,1, 23.117, 10626.400, 398.564, 52908.003 24/08/18,15:45:14,08,10,1, 11.9,1,1, 23.117, 10626.403, 398.552, 52907.966 24/08/18,15:45:14,09,10,1, 11.9,1,1, 23.117, 10626.406, 398.539, 52907.937 24/08/18,15:45:14,10,10,1, 11.9,1,1, 23.117, 10626.375, 398.545, 52907.944 24/08/18,15:45:14,11,10,1, 11.9,1,1, 23.117, 10626.410, 398.526, 52907.948 24/08/18,15:45:14,12,10,1, 11.9,1,1, 23.117, 10626.390, 398.530, 52907.948 24/08/18,15:45:14,13,10,1, 11.9,1,1, 23.117, 10626.368, 398.542, 52907.938 24/08/18,15:45:14,14,10,1, 11.9,1,1, 23.117, 10626.390, 398.543, 52907.906 24/08/18,15:45:14,15,10,1, 11.9,1,1, 23.117, 10626.358, 398.532, 52907.972 24/08/18,15:45:14,16,10,1, 11.9,1,1, 23.117, 10626.363, 398.527, 52907.911 24/08/18,15:45:14,17,10,1, 11.9,1,1, 23.117, 10626.385, 398.519, 52907.968 24/08/18,15:45:14,18,10,1, 11.9,1,1, 23.117, 10626.371, 398.533, 52907.961 24/08/18,15:45:14,19,10,1, 11.9,1,1, 23.117, 10626.371, 398.533, 52907.942 24/08/18,15:45:15,00,10,1, 11.9,1,1, 23.119, 10626.370, 398.533, 52907.942 24/08/18,15:45:15,01,10,1, 11.9,1,1, 23.119, 10626.338, 398.488, 52907.967 24/08/18,15:45:15,02,10,1, 11.9,1,1, 23.119, 10626.321, 398.512, 52907.900 24/08/18,15:45:15,03,10,1, 11.9,1,1, 23.119, 10626.327, 398.516, 52907.881 24/08/18,15:45:15,04,10,1, 11.9,1,1, 23.119, 10626.338, 398.496, 52907.925 24/08/18,15:45:15,05,10,1, 11.9,1,1, 23.119, 10626.364, 398.485, 52907.932 24/08/18,15:45:15,06,10,1, 11.9,1,1, 23.119, 10626.341, 398.491, 52907.953 24/08/18,15:45:15,07,10,1, 11.9,1,1, 23.119, 10626.367, 398.514, 52907.924 24/08/18,15:45:15,08,10,1, 11.9,1,1, 23.119, 10626.340, 398.507, 52907.914 24/08/18,15:45:15,09,10,1, 11.9,1,1, 23.119, 10626.339, 398.524, 52907.949 24/08/18,15:45:15,10,10,1, 11.9,1,1, 23.119, 10626.345, 398.511, 52907.877 24/08/18,15:45:15,11,10,1, 11.9,1,1, 23.119, 10626.325, 398.506, 52907.894 24/08/18,15:45:15,12,10,1, 11.9,1,1, 23.119, 10626.328, 398.514, 52907.969 24/08/18,15:45:15,13,10,1, 11.9,1,1, 23.119, 10626.306, 398.536, 52907.974 24/08/18,15:45:15,14,10,1, 11.9,1,1, 23.119, 10626.322, 398.511, 52907.919 24/08/18,15:45:15,15,10,1, 11.9,1,1, 23.119, 10626.287, 398.499, 52907.874 24/08/18,15:45:15,16,10,1, 11.9,1,1, 23.119, 10626.312, 398.516, 52907.954 24/08/18,15:45:15,17,10,1, 11.9,1,1, 23.119, 10626.303, 398.522, 52907.946 24/08/18,15:45:15,18,10,1, 11.9,1,1, 23.119, 10626.301, 398.499, 52907.956 24/08/18,15:45:15,19,10,1, 11.9,1,1, 23.119, 10626.272, 398.511, 52907.966 24/08/18,15:45:16,00,10,1, 11.9,1,1, 23.121, 10626.270, 398.511, 52907.966 24/08/18,15:45:16,01,10,1, 11.9,1,1, 23.121, 10626.302, 398.498, 52907.941 24/08/18,15:45:16,02,10,1, 11.9,1,1, 23.121, 10626.282, 398.500, 52907.864 24/08/18,15:45:16,03,10,1, 11.9,1,1, 23.121, 10626.265, 398.489, 52907.956 24/08/18,15:45:16,04,10,1, 11.9,1,1, 23.121, 10626.289, 398.518, 52907.946 24/08/18,15:45:16,05,10,1, 11.9,1,1, 23.121, 10626.282, 398.485, 52907.874 24/08/18,15:45:16,06,10,1, 11.9,1,1, 23.121, 10626.269, 398.508, 52907.970 24/08/18,15:45:16,07,10,1, 11.9,1,1, 23.121, 10626.255, 398.509, 52907.973 24/08/18,15:45:16,08,10,1, 11.9,1,1, 23.121, 10626.250, 398.503, 52907.927 24/08/18,15:45:16,09,10,1, 11.9,1,1, 23.121, 10626.252, 398.510, 52907.966 24/08/18,15:45:16,10,10,1, 11.9,1,1, 23.121, 10626.241, 398.498, 52907.890 24/08/18,15:45:16,11,10,1, 11.9,1,1, 23.121, 10626.246, 398.485, 52907.875 24/08/18,15:45:16,12,10,1, 11.9,1,1, 23.121, 10626.267, 398.492, 52907.952 24/08/18,15:45:16,13,10,1, 11.9,1,1, 23.121, 10626.224, 398.508, 52907.894 24/08/18,15:45:16,14,10,1, 11.9,1,1, 23.121, 10626.241, 398.460, 52907.802 24/08/18,15:45:16,15,10,1, 11.9,1,1, 23.121, 10626.243, 398.483, 52907.869 24/08/18,15:45:16,16,10,1, 11.9,1,1, 23.121, 10626.226, 398.494, 52907.876 24/08/18,15:45:16,17,10,1, 11.9,1,1, 23.121, 10626.229, 398.485, 52907.847 24/08/18,15:45:16,18,10,1, 11.9,1,1, 23.121, 10626.222, 398.471, 52907.850 24/08/18,15:45:16,19,10,1, 11.9,1,1, 23.121, 10626.221, 398.473, 52907.901 24/08/18,15:45:17,00,10,1, 12.0,1,1, 23.119, 10626.220, 398.473, 52907.901 24/08/18,15:45:17,01,10,1, 12.0,1,1, 23.119, 10626.195, 398.474, 52907.862 24/08/18,15:45:17,02,10,1, 12.0,1,1, 23.119, 10626.181, 398.478, 52907.905 24/08/18,15:45:17,03,10,1, 12.0,1,1, 23.119, 10626.221, 398.471, 52907.935 24/08/18,15:45:17,04,10,1, 12.0,1,1, 23.119, 10626.194, 398.464, 52907.875 24/08/18,15:45:17,05,10,1, 12.0,1,1, 23.119, 10626.201, 398.451, 52907.853 24/08/18,15:45:17,06,10,1, 12.0,1,1, 23.119, 10626.220, 398.456, 52907.933 24/08/18,15:45:17,07,10,1, 12.0,1,1, 23.119, 10626.182, 398.448, 52907.868 24/08/18,15:45:17,08,10,1, 12.0,1,1, 23.119, 10626.197, 398.442, 52907.843 24/08/18,15:45:17,09,10,1, 12.0,1,1, 23.119, 10626.175, 398.458, 52907.859 24/08/18,15:45:17,10,10,1, 12.0,1,1, 23.119, 10626.175, 398.453, 52907.878 24/08/18,15:45:17,11,10,1, 12.0,1,1, 23.119, 10626.160, 398.446, 52907.871 24/08/18,15:45:17,12,10,1, 12.0,1,1, 23.119, 10626.173, 398.439, 52907.870 24/08/18,15:45:17,13,10,1, 12.0,1,1, 23.119, 10626.164, 398.462, 52907.892 24/08/18,15:45:17,14,10,1, 12.0,1,1, 23.119, 10626.163, 398.434, 52907.865 24/08/18,15:45:17,15,10,1, 12.0,1,1, 23.119, 10626.144, 398.444, 52907.865 24/08/18,15:45:17,16,10,1, 12.0,1,1, 23.119, 10626.137, 398.431, 52907.817 24/08/18,15:45:17,17,10,1, 12.0,1,1, 23.119, 10626.120, 398.436, 52907.919 24/08/18,15:45:17,18,10,1, 12.0,1,1, 23.119, 10626.141, 398.429, 52907.914 24/08/18,15:45:17,19,10,1, 12.0,1,1, 23.119, 10626.129, 398.443, 52907.838 24/08/18,15:45:18,00,10,1, 11.8,1,1, 23.122, 10626.128, 398.443, 52907.838 24/08/18,15:45:18,01,10,1, 11.8,1,1, 23.122, 10626.140, 398.426, 52907.831 24/08/18,15:45:18,02,10,1, 11.8,1,1, 23.122, 10626.152, 398.419, 52907.796 24/08/18,15:45:18,03,10,1, 11.8,1,1, 23.122, 10626.137, 398.416, 52907.808 24/08/18,15:45:18,04,10,1, 11.8,1,1, 23.122, 10626.110, 398.406, 52907.765 24/08/18,15:45:18,05,10,1, 11.8,1,1, 23.122, 10626.121, 398.445, 52907.845 24/08/18,15:45:18,06,10,1, 11.8,1,1, 23.122, 10626.102, 398.441, 52907.840 24/08/18,15:45:18,07,10,1, 11.8,1,1, 23.122, 10626.083, 398.406, 52907.821 24/08/18,15:45:18,08,10,1, 11.8,1,1, 23.122, 10626.105, 398.449, 52907.920 24/08/18,15:45:18,09,10,1, 11.8,1,1, 23.122, 10626.107, 398.441, 52907.884 24/08/18,15:45:18,10,10,1, 11.8,1,1, 23.122, 10626.104, 398.437, 52907.898 24/08/18,15:45:18,11,10,1, 11.8,1,1, 23.122, 10626.084, 398.433, 52907.791 24/08/18,15:45:18,12,10,1, 11.8,1,1, 23.122, 10626.071, 398.419, 52907.848 24/08/18,15:45:18,13,10,1, 11.8,1,1, 23.122, 10626.097, 398.430, 52907.815 24/08/18,15:45:18,14,10,1, 11.8,1,1, 23.122, 10626.077, 398.431, 52907.843 24/08/18,15:45:18,15,10,1, 11.8,1,1, 23.122, 10626.079, 398.423, 52907.881 24/08/18,15:45:18,16,10,1, 11.8,1,1, 23.122, 10626.094, 398.449, 52907.942 24/08/18,15:45:18,17,10,1, 11.8,1,1, 23.122, 10626.057, 398.440, 52907.911 24/08/18,15:45:18,18,10,1, 11.8,1,1, 23.122, 10626.059, 398.440, 52907.904 24/08/18,15:45:18,19,10,1, 11.8,1,1, 23.122, 10626.024, 398.426, 52907.811 24/08/18,15:45:19,00,10,1, 11.9,1,1, 23.114, 10626.019, 398.426, 52907.811 24/08/18,15:45:19,01,10,1, 11.9,1,1, 23.114, 10626.047, 398.443, 52907.838 24/08/18,15:45:19,02,10,1, 11.9,1,1, 23.114, 10626.044, 398.448, 52907.889 24/08/18,15:45:19,03,10,1, 11.9,1,1, 23.114, 10626.022, 398.430, 52907.797 24/08/18,15:45:19,04,10,1, 11.9,1,1, 23.114, 10626.004, 398.412, 52907.869 24/08/18,15:45:19,05,10,1, 11.9,1,1, 23.114, 10625.992, 398.430, 52907.874 24/08/18,15:45:19,06,10,1, 11.9,1,1, 23.114, 10626.026, 398.400, 52907.838 24/08/18,15:45:19,07,10,1, 11.9,1,1, 23.114, 10625.992, 398.445, 52907.827 24/08/18,15:45:19,08,10,1, 11.9,1,1, 23.114, 10626.002, 398.400, 52907.819 24/08/18,15:45:19,09,10,1, 11.9,1,1, 23.114, 10626.020, 398.426, 52907.843 24/08/18,15:45:19,10,10,1, 11.9,1,1, 23.114, 10626.008, 398.413, 52907.773 24/08/18,15:45:19,11,10,1, 11.9,1,1, 23.114, 10626.011, 398.427, 52907.896 24/08/18,15:45:19,12,10,1, 11.9,1,1, 23.114, 10625.984, 398.409, 52907.869 24/08/18,15:45:19,13,10,1, 11.9,1,1, 23.114, 10625.994, 398.411, 52907.910 24/08/18,15:45:19,14,10,1, 11.9,1,1, 23.114, 10625.975, 398.399, 52907.773 24/08/18,15:45:19,15,10,1, 11.9,1,1, 23.114, 10625.969, 398.445, 52907.791 24/08/18,15:45:19,16,10,1, 11.9,1,1, 23.114, 10625.956, 398.388, 52907.805 24/08/18,15:45:19,17,10,1, 11.9,1,1, 23.114, 10625.964, 398.426, 52907.794 24/08/18,15:45:19,18,10,1, 11.9,1,1, 23.114, 10625.946, 398.387, 52907.776 24/08/18,15:45:19,19,10,1, 11.9,1,1, 23.114, 10625.946, 398.402, 52907.808 24/08/18,15:45:20,00,10,1, 11.9,1,1, 23.117, 10625.944, 398.402, 52907.808 24/08/18,15:45:20,01,10,1, 11.9,1,1, 23.117, 10625.954, 398.415, 52907.862 24/08/18,15:45:20,02,10,1, 11.9,1,1, 23.117, 10625.942, 398.405, 52907.870 24/08/18,15:45:20,03,10,1, 11.9,1,1, 23.117, 10625.937, 398.379, 52907.823 24/08/18,15:45:20,04,10,1, 11.9,1,1, 23.117, 10625.945, 398.397, 52907.854 24/08/18,15:45:20,05,10,1, 11.9,1,1, 23.117, 10625.934, 398.394, 52907.783 24/08/18,15:45:20,06,10,1, 11.9,1,1, 23.117, 10625.925, 398.391, 52907.787 24/08/18,15:45:20,07,10,1, 11.9,1,1, 23.117, 10625.903, 398.370, 52907.838 24/08/18,15:45:20,08,10,1, 11.9,1,1, 23.117, 10625.922, 398.412, 52907.863 24/08/18,15:45:20,09,10,1, 11.9,1,1, 23.117, 10625.939, 398.385, 52907.892 24/08/18,15:45:20,10,10,1, 11.9,1,1, 23.117, 10625.922, 398.398, 52907.809 24/08/18,15:45:20,11,10,1, 11.9,1,1, 23.117, 10625.915, 398.430, 52907.863 24/08/18,15:45:20,12,10,1, 11.9,1,1, 23.117, 10625.905, 398.392, 52907.811 24/08/18,15:45:20,13,10,1, 11.9,1,1, 23.117, 10625.909, 398.403, 52907.803 24/08/18,15:45:20,14,10,1, 11.9,1,1, 23.117, 10625.909, 398.414, 52907.765 24/08/18,15:45:20,15,10,1, 11.9,1,1, 23.117, 10625.921, 398.402, 52907.797 24/08/18,15:45:20,16,10,1, 11.9,1,1, 23.117, 10625.891, 398.393, 52907.774 24/08/18,15:45:20,17,10,1, 11.9,1,1, 23.117, 10625.882, 398.413, 52907.816 24/08/18,15:45:20,18,10,1, 11.9,1,1, 23.117, 10625.897, 398.389, 52907.828 24/08/18,15:45:20,19,10,1, 11.9,1,1, 23.117, 10625.875, 398.394, 52907.855 24/08/18,15:45:21,00,09,1, 11.9,1,1, 23.120, 10625.869, 398.394, 52907.855 24/08/18,15:45:21,01,09,1, 11.9,1,1, 23.120, 10625.886, 398.418, 52907.814 24/08/18,15:45:21,02,09,1, 11.9,1,1, 23.120, 10625.888, 398.394, 52907.832 24/08/18,15:45:21,03,09,1, 11.9,1,1, 23.120, 10625.856, 398.397, 52907.810 24/08/18,15:45:21,04,09,1, 11.9,1,1, 23.120, 10625.864, 398.387, 52907.796 24/08/18,15:45:21,05,09,1, 11.9,1,1, 23.120, 10625.859, 398.404, 52907.788 24/08/18,15:45:21,06,09,1, 11.9,1,1, 23.120, 10625.848, 398.395, 52907.816 24/08/18,15:45:21,07,09,1, 11.9,1,1, 23.120, 10625.829, 398.382, 52907.810 24/08/18,15:45:21,08,09,1, 11.9,1,1, 23.120, 10625.804, 398.398, 52907.812 24/08/18,15:45:21,09,09,1, 11.9,1,1, 23.120, 10625.804, 398.385, 52907.803 24/08/18,15:45:21,10,09,1, 11.9,1,1, 23.120, 10625.844, 398.396, 52907.820 24/08/18,15:45:21,11,09,1, 11.9,1,1, 23.120, 10625.824, 398.420, 52907.854 24/08/18,15:45:21,12,09,1, 11.9,1,1, 23.120, 10625.812, 398.386, 52907.831 24/08/18,15:45:21,13,09,1, 11.9,1,1, 23.120, 10625.808, 398.382, 52907.764 24/08/18,15:45:21,14,09,1, 11.9,1,1, 23.120, 10625.823, 398.375, 52907.870 24/08/18,15:45:21,15,09,1, 11.9,1,1, 23.120, 10625.792, 398.383, 52907.770 24/08/18,15:45:21,16,09,1, 11.9,1,1, 23.120, 10625.811, 398.387, 52907.764 24/08/18,15:45:21,17,09,1, 11.9,1,1, 23.120, 10625.774, 398.396, 52907.778 24/08/18,15:45:21,18,09,1, 11.9,1,1, 23.120, 10625.789, 398.406, 52907.750 24/08/18,15:45:21,19,09,1, 11.9,1,1, 23.120, 10625.781, 398.373, 52907.810 24/08/18,15:45:22,00,10,1, 11.9,1,1, 23.117, 10625.777, 398.373, 52907.810 24/08/18,15:45:22,01,10,1, 11.9,1,1, 23.117, 10625.766, 398.398, 52907.827 24/08/18,15:45:22,02,10,1, 11.9,1,1, 23.117, 10625.781, 398.394, 52907.844 24/08/18,15:45:22,03,10,1, 11.9,1,1, 23.117, 10625.801, 398.380, 52907.798 24/08/18,15:45:22,04,10,1, 11.9,1,1, 23.117, 10625.808, 398.411, 52907.792 24/08/18,15:45:22,05,10,1, 11.9,1,1, 23.117, 10625.759, 398.378, 52907.756 24/08/18,15:45:22,06,10,1, 11.9,1,1, 23.117, 10625.741, 398.400, 52907.825 24/08/18,15:45:22,07,10,1, 11.9,1,1, 23.117, 10625.766, 398.402, 52907.812 24/08/18,15:45:22,08,10,1, 11.9,1,1, 23.117, 10625.757, 398.377, 52907.809 24/08/18,15:45:22,09,10,1, 11.9,1,1, 23.117, 10625.764, 398.392, 52907.750 24/08/18,15:45:22,10,10,1, 11.9,1,1, 23.117, 10625.742, 398.396, 52907.844 24/08/18,15:45:22,11,10,1, 11.9,1,1, 23.117, 10625.746, 398.401, 52907.792 24/08/18,15:45:22,12,10,1, 11.9,1,1, 23.117, 10625.755, 398.398, 52907.736 24/08/18,15:45:22,13,10,1, 11.9,1,1, 23.117, 10625.732, 398.412, 52907.809 24/08/18,15:45:22,14,10,1, 11.9,1,1, 23.117, 10625.739, 398.392, 52907.792 24/08/18,15:45:22,15,10,1, 11.9,1,1, 23.117, 10625.727, 398.387, 52907.852 24/08/18,15:45:22,16,10,1, 11.9,1,1, 23.117, 10625.748, 398.386, 52907.780 24/08/18,15:45:22,17,10,1, 11.9,1,1, 23.117, 10625.726, 398.391, 52907.855 24/08/18,15:45:22,18,10,1, 11.9,1,1, 23.117, 10625.725, 398.400, 52907.852 24/08/18,15:45:22,19,10,1, 11.9,1,1, 23.117, 10625.711, 398.388, 52907.748 24/08/18,15:45:23,00,10,1, 11.9,1,1, 23.118, 10625.710, 398.388, 52907.748 24/08/18,15:45:23,01,10,1, 11.9,1,1, 23.118, 10625.706, 398.393, 52907.799 24/08/18,15:45:23,02,10,1, 11.9,1,1, 23.118, 10625.717, 398.400, 52907.850 24/08/18,15:45:23,03,10,1, 11.9,1,1, 23.118, 10625.688, 398.399, 52907.796 24/08/18,15:45:23,04,10,1, 11.9,1,1, 23.118, 10625.709, 398.405, 52907.801 24/08/18,15:45:23,05,10,1, 11.9,1,1, 23.118, 10625.696, 398.395, 52907.786 24/08/18,15:45:23,06,10,1, 11.9,1,1, 23.118, 10625.671, 398.371, 52907.778 24/08/18,15:45:23,07,10,1, 11.9,1,1, 23.118, 10625.699, 398.388, 52907.787 24/08/18,15:45:23,08,10,1, 11.9,1,1, 23.118, 10625.702, 398.401, 52907.792 24/08/18,15:45:23,09,10,1, 11.9,1,1, 23.118, 10625.699, 398.389, 52907.782 24/08/18,15:45:23,10,10,1, 11.9,1,1, 23.118, 10625.691, 398.411, 52907.808 24/08/18,15:45:23,11,10,1, 11.9,1,1, 23.118, 10625.678, 398.403, 52907.829 24/08/18,15:45:23,12,10,1, 11.9,1,1, 23.118, 10625.660, 398.404, 52907.789 24/08/18,15:45:23,13,10,1, 11.9,1,1, 23.118, 10625.703, 398.385, 52907.807 24/08/18,15:45:23,14,10,1, 11.9,1,1, 23.118, 10625.686, 398.400, 52907.766 24/08/18,15:45:23,15,10,1, 11.9,1,1, 23.118, 10625.659, 398.393, 52907.754 24/08/18,15:45:23,16,10,1, 11.9,1,1, 23.118, 10625.681, 398.374, 52907.723 24/08/18,15:45:23,17,10,1, 11.9,1,1, 23.118, 10625.676, 398.379, 52907.775 24/08/18,15:45:23,18,10,1, 11.9,1,1, 23.118, 10625.649, 398.400, 52907.788 24/08/18,15:45:23,19,10,1, 11.9,1,1, 23.118, 10625.670, 398.381, 52907.824 24/08/18,15:45:24,00,10,1, 11.9,1,1, 23.119, 10625.669, 398.381, 52907.824 24/08/18,15:45:24,01,10,1, 11.9,1,1, 23.119, 10625.637, 398.406, 52907.817 24/08/18,15:45:24,02,10,1, 11.9,1,1, 23.119, 10625.644, 398.393, 52907.774 24/08/18,15:45:24,03,10,1, 11.9,1,1, 23.119, 10625.632, 398.406, 52907.807 24/08/18,15:45:24,04,10,1, 11.9,1,1, 23.119, 10625.627, 398.401, 52907.778 24/08/18,15:45:24,05,10,1, 11.9,1,1, 23.119, 10625.640, 398.405, 52907.762 24/08/18,15:45:24,06,10,1, 11.9,1,1, 23.119, 10625.651, 398.371, 52907.724 24/08/18,15:45:24,07,10,1, 11.9,1,1, 23.119, 10625.601, 398.396, 52907.818 24/08/18,15:45:24,08,10,1, 11.9,1,1, 23.119, 10625.620, 398.407, 52907.828 24/08/18,15:45:24,09,10,1, 11.9,1,1, 23.119, 10625.638, 398.403, 52907.786 24/08/18,15:45:24,10,10,1, 11.9,1,1, 23.119, 10625.609, 398.402, 52907.807 24/08/18,15:45:24,11,10,1, 11.9,1,1, 23.119, 10625.640, 398.403, 52907.784 24/08/18,15:45:24,12,10,1, 11.9,1,1, 23.119, 10625.612, 398.411, 52907.780 24/08/18,15:45:24,13,10,1, 11.9,1,1, 23.119, 10625.601, 398.393, 52907.735 24/08/18,15:45:24,14,10,1, 11.9,1,1, 23.119, 10625.612, 398.389, 52907.814 24/08/18,15:45:24,15,10,1, 11.9,1,1, 23.119, 10625.605, 398.406, 52907.737 24/08/18,15:45:24,16,10,1, 11.9,1,1, 23.119, 10625.593, 398.409, 52907.757 24/08/18,15:45:24,17,10,1, 11.9,1,1, 23.119, 10625.566, 398.403, 52907.767 24/08/18,15:45:24,18,10,1, 11.9,1,1, 23.119, 10625.597, 398.397, 52907.788 24/08/18,15:45:24,19,10,1, 11.9,1,1, 23.119, 10625.583, 398.401, 52907.782 24/08/18,15:45:25,00,10,1, 12.0,1,1, 23.118, 10625.577, 398.401, 52907.782 24/08/18,15:45:25,01,10,1, 12.0,1,1, 23.118, 10625.581, 398.416, 52907.803 24/08/18,15:45:25,02,10,1, 12.0,1,1, 23.118, 10625.576, 398.409, 52907.801 24/08/18,15:45:25,03,10,1, 12.0,1,1, 23.118, 10625.556, 398.406, 52907.774 24/08/18,15:45:25,04,10,1, 12.0,1,1, 23.118, 10625.590, 398.382, 52907.781 24/08/18,15:45:25,05,10,1, 12.0,1,1, 23.118, 10625.594, 398.420, 52907.807 24/08/18,15:45:25,06,10,1, 12.0,1,1, 23.118, 10625.560, 398.415, 52907.820 24/08/18,15:45:25,07,10,1, 12.0,1,1, 23.118, 10625.587, 398.412, 52907.781 24/08/18,15:45:25,08,10,1, 12.0,1,1, 23.118, 10625.568, 398.408, 52907.761 24/08/18,15:45:25,09,10,1, 12.0,1,1, 23.118, 10625.563, 398.435, 52907.755 24/08/18,15:45:25,10,10,1, 12.0,1,1, 23.118, 10625.542, 398.414, 52907.765 24/08/18,15:45:25,11,10,1, 12.0,1,1, 23.118, 10625.543, 398.429, 52907.737 24/08/18,15:45:25,12,10,1, 12.0,1,1, 23.118, 10625.582, 398.427, 52907.717 24/08/18,15:45:25,13,10,1, 12.0,1,1, 23.118, 10625.550, 398.418, 52907.783 24/08/18,15:45:25,14,10,1, 12.0,1,1, 23.118, 10625.561, 398.429, 52907.809 24/08/18,15:45:25,15,10,1, 12.0,1,1, 23.118, 10625.554, 398.398, 52907.794 24/08/18,15:45:25,16,10,1, 12.0,1,1, 23.118, 10625.574, 398.435, 52907.805 24/08/18,15:45:25,17,10,1, 12.0,1,1, 23.118, 10625.551, 398.418, 52907.827 24/08/18,15:45:25,18,10,1, 12.0,1,1, 23.118, 10625.552, 398.417, 52907.748 24/08/18,15:45:25,19,10,1, 12.0,1,1, 23.118, 10625.547, 398.407, 52907.752 24/08/18,15:45:26,00,10,1, 11.9,1,1, 23.120, 10625.544, 398.407, 52907.752 24/08/18,15:45:26,01,10,1, 11.9,1,1, 23.120, 10625.556, 398.417, 52907.739 24/08/18,15:45:26,02,10,1, 11.9,1,1, 23.120, 10625.538, 398.424, 52907.754 24/08/18,15:45:26,03,10,1, 11.9,1,1, 23.120, 10625.545, 398.399, 52907.789 24/08/18,15:45:26,04,10,1, 11.9,1,1, 23.120, 10625.564, 398.432, 52907.811 24/08/18,15:45:26,05,10,1, 11.9,1,1, 23.120, 10625.538, 398.413, 52907.831 24/08/18,15:45:26,06,10,1, 11.9,1,1, 23.120, 10625.534, 398.420, 52907.775 24/08/18,15:45:26,07,10,1, 11.9,1,1, 23.120, 10625.551, 398.407, 52907.789 24/08/18,15:45:26,08,10,1, 11.9,1,1, 23.120, 10625.543, 398.416, 52907.738 24/08/18,15:45:26,09,10,1, 11.9,1,1, 23.120, 10625.521, 398.392, 52907.810 24/08/18,15:45:26,10,10,1, 11.9,1,1, 23.120, 10625.536, 398.413, 52907.807 24/08/18,15:45:26,11,10,1, 11.9,1,1, 23.120, 10625.517, 398.392, 52907.832 24/08/18,15:45:26,12,10,1, 11.9,1,1, 23.120, 10625.502, 398.420, 52907.818 24/08/18,15:45:26,13,10,1, 11.9,1,1, 23.120, 10625.517, 398.418, 52907.783 24/08/18,15:45:26,14,10,1, 11.9,1,1, 23.120, 10625.511, 398.432, 52907.837 24/08/18,15:45:26,15,10,1, 11.9,1,1, 23.120, 10625.526, 398.440, 52907.744 24/08/18,15:45:26,16,10,1, 11.9,1,1, 23.120, 10625.511, 398.402, 52907.758 24/08/18,15:45:26,17,10,1, 11.9,1,1, 23.120, 10625.538, 398.415, 52907.774 24/08/18,15:45:26,18,10,1, 11.9,1,1, 23.120, 10625.522, 398.436, 52907.763 24/08/18,15:45:26,19,10,1, 11.9,1,1, 23.120, 10625.506, 398.397, 52907.766 24/08/18,15:45:27,00,10,1, 11.9,1,1, 23.117, 10625.502, 398.397, 52907.766 24/08/18,15:45:27,01,10,1, 11.9,1,1, 23.117, 10625.504, 398.421, 52907.757 24/08/18,15:45:27,02,10,1, 11.9,1,1, 23.117, 10625.504, 398.438, 52907.812 24/08/18,15:45:27,03,10,1, 11.9,1,1, 23.117, 10625.487, 398.420, 52907.772 24/08/18,15:45:27,04,10,1, 11.9,1,1, 23.117, 10625.477, 398.433, 52907.794 24/08/18,15:45:27,05,10,1, 11.9,1,1, 23.117, 10625.497, 398.392, 52907.771 24/08/18,15:45:27,06,10,1, 11.9,1,1, 23.117, 10625.496, 398.409, 52907.742 24/08/18,15:45:27,07,10,1, 11.9,1,1, 23.117, 10625.494, 398.372, 52907.794 24/08/18,15:45:27,08,10,1, 11.9,1,1, 23.117, 10625.483, 398.379, 52907.777 24/08/18,15:45:27,09,10,1, 11.9,1,1, 23.117, 10625.476, 398.416, 52907.816 24/08/18,15:45:27,10,10,1, 11.9,1,1, 23.117, 10625.493, 398.411, 52907.741 24/08/18,15:45:27,11,10,1, 11.9,1,1, 23.117, 10625.478, 398.391, 52907.714 24/08/18,15:45:27,12,10,1, 11.9,1,1, 23.117, 10625.473, 398.405, 52907.807 24/08/18,15:45:27,13,10,1, 11.9,1,1, 23.117, 10625.469, 398.409, 52907.837 24/08/18,15:45:27,14,10,1, 11.9,1,1, 23.117, 10625.447, 398.396, 52907.777 24/08/18,15:45:27,15,10,1, 11.9,1,1, 23.117, 10625.459, 398.419, 52907.746 24/08/18,15:45:27,16,10,1, 11.9,1,1, 23.117, 10625.473, 398.411, 52907.760 24/08/18,15:45:27,17,10,1, 11.9,1,1, 23.117, 10625.448, 398.415, 52907.682 24/08/18,15:45:27,18,10,1, 11.9,1,1, 23.117, 10625.464, 398.404, 52907.753 24/08/18,15:45:27,19,10,1, 11.9,1,1, 23.117, 10625.447, 398.411, 52907.717 24/08/18,15:45:28,00,10,1, 11.9,1,1, 23.121, 10625.443, 398.411, 52907.717 24/08/18,15:45:28,01,10,1, 11.9,1,1, 23.121, 10625.457, 398.402, 52907.739 24/08/18,15:45:28,02,10,1, 11.9,1,1, 23.121, 10625.453, 398.406, 52907.786 24/08/18,15:45:28,03,10,1, 11.9,1,1, 23.121, 10625.436, 398.416, 52907.749 24/08/18,15:45:28,04,10,1, 11.9,1,1, 23.121, 10625.448, 398.415, 52907.679 24/08/18,15:45:28,05,10,1, 11.9,1,1, 23.121, 10625.433, 398.414, 52907.745 24/08/18,15:45:28,06,10,1, 11.9,1,1, 23.121, 10625.443, 398.390, 52907.805 24/08/18,15:45:28,07,10,1, 11.9,1,1, 23.121, 10625.431, 398.430, 52907.817 24/08/18,15:45:28,08,10,1, 11.9,1,1, 23.121, 10625.432, 398.413, 52907.825 24/08/18,15:45:28,09,10,1, 11.9,1,1, 23.121, 10625.427, 398.408, 52907.686 24/08/18,15:45:28,10,10,1, 11.9,1,1, 23.121, 10625.415, 398.408, 52907.784 24/08/18,15:45:28,11,10,1, 11.9,1,1, 23.121, 10625.389, 398.395, 52907.760 24/08/18,15:45:28,12,10,1, 11.9,1,1, 23.121, 10625.415, 398.414, 52907.773 24/08/18,15:45:28,13,10,1, 11.9,1,1, 23.121, 10625.399, 398.387, 52907.780 24/08/18,15:45:28,14,10,1, 11.9,1,1, 23.121, 10625.411, 398.412, 52907.701 24/08/18,15:45:28,15,10,1, 11.9,1,1, 23.121, 10625.397, 398.410, 52907.691 24/08/18,15:45:28,16,10,1, 11.9,1,1, 23.121, 10625.387, 398.408, 52907.814 24/08/18,15:45:28,17,10,1, 11.9,1,1, 23.121, 10625.404, 398.392, 52907.768 24/08/18,15:45:28,18,10,1, 11.9,1,1, 23.121, 10625.397, 398.387, 52907.710 24/08/18,15:45:28,19,10,1, 11.9,1,1, 23.121, 10625.400, 398.407, 52907.733 24/08/18,15:45:29,00,10,1, 11.8,1,1, 23.120, 10625.393, 398.407, 52907.733 24/08/18,15:45:29,01,10,1, 11.8,1,1, 23.120, 10625.395, 398.421, 52907.795 24/08/18,15:45:29,02,10,1, 11.8,1,1, 23.120, 10625.386, 398.412, 52907.777 24/08/18,15:45:29,03,10,1, 11.8,1,1, 23.120, 10625.371, 398.405, 52907.686 24/08/18,15:45:29,04,10,1, 11.8,1,1, 23.120, 10625.376, 398.407, 52907.708 24/08/18,15:45:29,05,10,1, 11.8,1,1, 23.120, 10625.355, 398.407, 52907.702 24/08/18,15:45:29,06,10,1, 11.8,1,1, 23.120, 10625.357, 398.419, 52907.707 24/08/18,15:45:29,07,10,1, 11.8,1,1, 23.120, 10625.335, 398.392, 52907.787 24/08/18,15:45:29,08,10,1, 11.8,1,1, 23.120, 10625.392, 398.406, 52907.761 24/08/18,15:45:29,09,10,1, 11.8,1,1, 23.120, 10625.363, 398.400, 52907.680 24/08/18,15:45:29,10,10,1, 11.8,1,1, 23.120, 10625.383, 398.398, 52907.722 24/08/18,15:45:29,11,10,1, 11.8,1,1, 23.120, 10625.357, 398.388, 52907.763 24/08/18,15:45:29,12,10,1, 11.8,1,1, 23.120, 10625.351, 398.395, 52907.710 24/08/18,15:45:29,13,10,1, 11.8,1,1, 23.120, 10625.361, 398.404, 52907.771 24/08/18,15:45:29,14,10,1, 11.8,1,1, 23.120, 10625.355, 398.418, 52907.829 24/08/18,15:45:29,15,10,1, 11.8,1,1, 23.120, 10625.358, 398.420, 52907.745 24/08/18,15:45:29,16,10,1, 11.8,1,1, 23.120, 10625.348, 398.397, 52907.754 24/08/18,15:45:29,17,10,1, 11.8,1,1, 23.120, 10625.343, 398.392, 52907.751 24/08/18,15:45:29,18,10,1, 11.8,1,1, 23.120, 10625.310, 398.420, 52907.738 24/08/18,15:45:29,19,10,1, 11.8,1,1, 23.120, 10625.305, 398.386, 52907.680 24/08/18,15:45:30,00,10,1, 11.9,1,1, 23.120, 10625.302, 398.386, 52907.680 24/08/18,15:45:30,01,10,1, 11.9,1,1, 23.120, 10625.343, 398.417, 52907.738 24/08/18,15:45:30,02,10,1, 11.9,1,1, 23.120, 10625.317, 398.408, 52907.789 24/08/18,15:45:30,03,10,1, 11.9,1,1, 23.120, 10625.309, 398.403, 52907.685 24/08/18,15:45:30,04,10,1, 11.9,1,1, 23.120, 10625.331, 398.419, 52907.725 24/08/18,15:45:30,05,10,1, 11.9,1,1, 23.120, 10625.305, 398.391, 52907.687 24/08/18,15:45:30,06,10,1, 11.9,1,1, 23.120, 10625.309, 398.383, 52907.730 24/08/18,15:45:30,07,10,1, 11.9,1,1, 23.120, 10625.308, 398.375, 52907.768 24/08/18,15:45:30,08,10,1, 11.9,1,1, 23.120, 10625.306, 398.389, 52907.718 24/08/18,15:45:30,09,10,1, 11.9,1,1, 23.120, 10625.302, 398.378, 52907.754 24/08/18,15:45:30,10,10,1, 11.9,1,1, 23.120, 10625.320, 398.373, 52907.723 24/08/18,15:45:30,11,10,1, 11.9,1,1, 23.120, 10625.299, 398.402, 52907.697 24/08/18,15:45:30,12,10,1, 11.9,1,1, 23.120, 10625.308, 398.400, 52907.748 24/08/18,15:45:30,13,10,1, 11.9,1,1, 23.120, 10625.290, 398.370, 52907.737 24/08/18,15:45:30,14,10,1, 11.9,1,1, 23.120, 10625.267, 398.407, 52907.688 24/08/18,15:45:30,15,10,1, 11.9,1,1, 23.120, 10625.293, 398.378, 52907.734 24/08/18,15:45:30,16,10,1, 11.9,1,1, 23.120, 10625.285, 398.404, 52907.713 24/08/18,15:45:30,17,10,1, 11.9,1,1, 23.120, 10625.270, 398.390, 52907.748 24/08/18,15:45:30,18,10,1, 11.9,1,1, 23.120, 10625.299, 398.387, 52907.679 24/08/18,15:45:30,19,10,1, 11.9,1,1, 23.120, 10625.242, 398.389, 52907.670 24/08/18,15:45:31,00,10,1, 12.0,1,1, 23.122, 10625.235, 398.389, 52907.670 24/08/18,15:45:31,01,10,1, 12.0,1,1, 23.122, 10625.279, 398.420, 52907.646 24/08/18,15:45:31,02,10,1, 12.0,1,1, 23.122, 10625.272, 398.384, 52907.734 24/08/18,15:45:31,03,10,1, 12.0,1,1, 23.122, 10625.262, 398.395, 52907.771 24/08/18,15:45:31,04,10,1, 12.0,1,1, 23.122, 10625.253, 398.377, 52907.735 24/08/18,15:45:31,05,10,1, 12.0,1,1, 23.122, 10625.257, 398.387, 52907.706 24/08/18,15:45:31,06,10,1, 12.0,1,1, 23.122, 10625.249, 398.370, 52907.785 24/08/18,15:45:31,07,10,1, 12.0,1,1, 23.122, 10625.255, 398.386, 52907.710 24/08/18,15:45:31,08,10,1, 12.0,1,1, 23.122, 10625.250, 398.352, 52907.709 24/08/18,15:45:31,09,10,1, 12.0,1,1, 23.122, 10625.223, 398.372, 52907.719 24/08/18,15:45:31,10,10,1, 12.0,1,1, 23.122, 10625.225, 398.351, 52907.747 24/08/18,15:45:31,11,10,1, 12.0,1,1, 23.122, 10625.206, 398.362, 52907.732 24/08/18,15:45:31,12,10,1, 12.0,1,1, 23.122, 10625.218, 398.368, 52907.691 24/08/18,15:45:31,13,10,1, 12.0,1,1, 23.122, 10625.234, 398.362, 52907.710 24/08/18,15:45:31,14,10,1, 12.0,1,1, 23.122, 10625.207, 398.367, 52907.682 24/08/18,15:45:31,15,10,1, 12.0,1,1, 23.122, 10625.224, 398.365, 52907.697 24/08/18,15:45:31,16,10,1, 12.0,1,1, 23.122, 10625.217, 398.358, 52907.701 24/08/18,15:45:31,17,10,1, 12.0,1,1, 23.122, 10625.203, 398.387, 52907.776 24/08/18,15:45:31,18,10,1, 12.0,1,1, 23.122, 10625.208, 398.381, 52907.761 24/08/18,15:45:31,19,10,1, 12.0,1,1, 23.122, 10625.233, 398.378, 52907.697 24/08/18,15:45:32,00,10,1, 12.0,1,1, 23.117, 10625.226, 398.378, 52907.697 24/08/18,15:45:32,01,10,1, 12.0,1,1, 23.117, 10625.208, 398.340, 52907.723 24/08/18,15:45:32,02,10,1, 12.0,1,1, 23.117, 10625.201, 398.343, 52907.733 24/08/18,15:45:32,03,10,1, 12.0,1,1, 23.117, 10625.187, 398.369, 52907.773 24/08/18,15:45:32,04,10,1, 12.0,1,1, 23.117, 10625.179, 398.373, 52907.724 24/08/18,15:45:32,05,10,1, 12.0,1,1, 23.117, 10625.170, 398.348, 52907.702 24/08/18,15:45:32,06,10,1, 12.0,1,1, 23.117, 10625.161, 398.356, 52907.729 24/08/18,15:45:32,07,10,1, 12.0,1,1, 23.117, 10625.185, 398.352, 52907.674 24/08/18,15:45:32,08,10,1, 12.0,1,1, 23.117, 10625.180, 398.354, 52907.702 24/08/18,15:45:32,09,10,1, 12.0,1,1, 23.117, 10625.166, 398.367, 52907.756 24/08/18,15:45:32,10,10,1, 12.0,1,1, 23.117, 10625.166, 398.331, 52907.705 24/08/18,15:45:32,11,10,1, 12.0,1,1, 23.117, 10625.173, 398.331, 52907.635 24/08/18,15:45:32,12,10,1, 12.0,1,1, 23.117, 10625.173, 398.363, 52907.713 24/08/18,15:45:32,13,10,1, 12.0,1,1, 23.117, 10625.169, 398.351, 52907.720 24/08/18,15:45:32,14,10,1, 12.0,1,1, 23.117, 10625.171, 398.329, 52907.637 24/08/18,15:45:32,15,10,1, 12.0,1,1, 23.117, 10625.154, 398.363, 52907.670 24/08/18,15:45:32,16,10,1, 12.0,1,1, 23.117, 10625.162, 398.347, 52907.653 24/08/18,15:45:32,17,10,1, 12.0,1,1, 23.117, 10625.166, 398.343, 52907.649 24/08/18,15:45:32,18,10,1, 12.0,1,1, 23.117, 10625.138, 398.344, 52907.641 24/08/18,15:45:32,19,10,1, 12.0,1,1, 23.117, 10625.141, 398.327, 52907.675 24/08/18,15:45:33,00,10,1, 11.9,1,1, 23.119, 10625.135, 398.327, 52907.675 24/08/18,15:45:33,01,10,1, 11.9,1,1, 23.119, 10625.143, 398.360, 52907.685 24/08/18,15:45:33,02,10,1, 11.9,1,1, 23.119, 10625.129, 398.334, 52907.659 24/08/18,15:45:33,03,10,1, 11.9,1,1, 23.119, 10625.110, 398.338, 52907.656 24/08/18,15:45:33,04,10,1, 11.9,1,1, 23.119, 10625.150, 398.328, 52907.685 24/08/18,15:45:33,05,10,1, 11.9,1,1, 23.119, 10625.121, 398.368, 52907.649 24/08/18,15:45:33,06,10,1, 11.9,1,1, 23.119, 10625.097, 398.332, 52907.678 24/08/18,15:45:33,07,10,1, 11.9,1,1, 23.119, 10625.092, 398.331, 52907.630 24/08/18,15:45:33,08,10,1, 11.9,1,1, 23.119, 10625.112, 398.343, 52907.686 24/08/18,15:45:33,09,10,1, 11.9,1,1, 23.119, 10625.097, 398.359, 52907.659 24/08/18,15:45:33,10,10,1, 11.9,1,1, 23.119, 10625.105, 398.337, 52907.689 24/08/18,15:45:33,11,10,1, 11.9,1,1, 23.119, 10625.110, 398.348, 52907.683 24/08/18,15:45:33,12,10,1, 11.9,1,1, 23.119, 10625.108, 398.343, 52907.650 24/08/18,15:45:33,13,10,1, 11.9,1,1, 23.119, 10625.098, 398.333, 52907.685 24/08/18,15:45:33,14,10,1, 11.9,1,1, 23.119, 10625.095, 398.337, 52907.648 24/08/18,15:45:33,15,10,1, 11.9,1,1, 23.119, 10625.091, 398.324, 52907.709 24/08/18,15:45:33,16,10,1, 11.9,1,1, 23.119, 10625.115, 398.341, 52907.711 24/08/18,15:45:33,17,10,1, 11.9,1,1, 23.119, 10625.094, 398.329, 52907.615 24/08/18,15:45:33,18,10,1, 11.9,1,1, 23.119, 10625.090, 398.328, 52907.674 24/08/18,15:45:33,19,10,1, 11.9,1,1, 23.119, 10625.095, 398.290, 52907.651 24/08/18,15:45:34,00,10,1, 11.9,1,1, 23.119, 10625.093, 398.290, 52907.651 24/08/18,15:45:34,01,10,1, 11.9,1,1, 23.119, 10625.067, 398.319, 52907.690 24/08/18,15:45:34,02,10,1, 11.9,1,1, 23.119, 10625.067, 398.316, 52907.682 24/08/18,15:45:34,03,10,1, 11.9,1,1, 23.119, 10625.060, 398.341, 52907.713 24/08/18,15:45:34,04,10,1, 11.9,1,1, 23.119, 10625.072, 398.323, 52907.627 24/08/18,15:45:34,05,10,1, 11.9,1,1, 23.119, 10625.069, 398.295, 52907.619 24/08/18,15:45:34,06,10,1, 11.9,1,1, 23.119, 10625.046, 398.306, 52907.676 24/08/18,15:45:34,07,10,1, 11.9,1,1, 23.119, 10625.047, 398.293, 52907.668 24/08/18,15:45:34,08,10,1, 11.9,1,1, 23.119, 10625.063, 398.300, 52907.628 24/08/18,15:45:34,09,10,1, 11.9,1,1, 23.119, 10625.051, 398.283, 52907.612 24/08/18,15:45:34,10,10,1, 11.9,1,1, 23.119, 10625.038, 398.284, 52907.624 24/08/18,15:45:34,11,10,1, 11.9,1,1, 23.119, 10625.013, 398.283, 52907.659 24/08/18,15:45:34,12,10,1, 11.9,1,1, 23.119, 10625.052, 398.298, 52907.600 24/08/18,15:45:34,13,10,1, 11.9,1,1, 23.119, 10625.027, 398.288, 52907.617 24/08/18,15:45:34,14,10,1, 11.9,1,1, 23.119, 10625.021, 398.324, 52907.680 24/08/18,15:45:34,15,10,1, 11.9,1,1, 23.119, 10625.049, 398.301, 52907.692 24/08/18,15:45:34,16,10,1, 11.9,1,1, 23.119, 10625.047, 398.302, 52907.639 24/08/18,15:45:34,17,10,1, 11.9,1,1, 23.119, 10625.000, 398.287, 52907.671 24/08/18,15:45:34,18,10,1, 11.9,1,1, 23.119, 10625.018, 398.283, 52907.570 24/08/18,15:45:34,19,10,1, 11.9,1,1, 23.119, 10625.015, 398.296, 52907.602 24/08/18,15:45:35,00,10,1, 11.9,1,1, 23.119, 10625.010, 398.296, 52907.602 24/08/18,15:45:35,01,10,1, 11.9,1,1, 23.119, 10625.012, 398.284, 52907.689 24/08/18,15:45:35,02,10,1, 11.9,1,1, 23.119, 10625.005, 398.279, 52907.618 24/08/18,15:45:35,03,10,1, 11.9,1,1, 23.119, 10624.992, 398.291, 52907.686 24/08/18,15:45:35,04,10,1, 11.9,1,1, 23.119, 10624.990, 398.297, 52907.690 24/08/18,15:45:35,05,10,1, 11.9,1,1, 23.119, 10625.005, 398.290, 52907.665 24/08/18,15:45:35,06,10,1, 11.9,1,1, 23.119, 10624.997, 398.294, 52907.605 24/08/18,15:45:35,07,10,1, 11.9,1,1, 23.119, 10624.987, 398.276, 52907.612 24/08/18,15:45:35,08,10,1, 11.9,1,1, 23.119, 10624.991, 398.254, 52907.601 24/08/18,15:45:35,09,10,1, 11.9,1,1, 23.119, 10624.985, 398.247, 52907.620 24/08/18,15:45:35,10,10,1, 11.9,1,1, 23.119, 10625.009, 398.276, 52907.581 24/08/18,15:45:35,11,10,1, 11.9,1,1, 23.119, 10624.992, 398.283, 52907.628 24/08/18,15:45:35,12,10,1, 11.9,1,1, 23.119, 10624.979, 398.250, 52907.673 24/08/18,15:45:35,13,10,1, 11.9,1,1, 23.119, 10624.972, 398.242, 52907.597 24/08/18,15:45:35,14,10,1, 11.9,1,1, 23.119, 10624.975, 398.279, 52907.564 24/08/18,15:45:35,15,10,1, 11.9,1,1, 23.119, 10624.953, 398.274, 52907.602 24/08/18,15:45:35,16,10,1, 11.9,1,1, 23.119, 10624.945, 398.275, 52907.546 24/08/18,15:45:35,17,10,1, 11.9,1,1, 23.119, 10624.952, 398.254, 52907.700 24/08/18,15:45:35,18,10,1, 11.9,1,1, 23.119, 10624.960, 398.261, 52907.631 24/08/18,15:45:35,19,10,1, 11.9,1,1, 23.119, 10624.949, 398.295, 52907.661 24/08/18,15:45:36,00,09,1, 11.9,1,1, 23.120, 10624.943, 398.295, 52907.661 24/08/18,15:45:36,01,09,1, 11.9,1,1, 23.120, 10624.948, 398.266, 52907.608 24/08/18,15:45:36,02,09,1, 11.9,1,1, 23.120, 10624.944, 398.282, 52907.634 24/08/18,15:45:36,03,09,1, 11.9,1,1, 23.120, 10624.959, 398.267, 52907.666 24/08/18,15:45:36,04,09,1, 11.9,1,1, 23.120, 10624.943, 398.261, 52907.628 24/08/18,15:45:36,05,09,1, 11.9,1,1, 23.120, 10624.938, 398.249, 52907.560 24/08/18,15:45:36,06,09,1, 11.9,1,1, 23.120, 10624.943, 398.245, 52907.540 24/08/18,15:45:36,07,09,1, 11.9,1,1, 23.120, 10624.894, 398.255, 52907.588 24/08/18,15:45:36,08,09,1, 11.9,1,1, 23.120, 10624.910, 398.228, 52907.619 24/08/18,15:45:36,09,09,1, 11.9,1,1, 23.120, 10624.921, 398.245, 52907.571 24/08/18,15:45:36,10,09,1, 11.9,1,1, 23.120, 10624.905, 398.257, 52907.581 24/08/18,15:45:36,11,09,1, 11.9,1,1, 23.120, 10624.913, 398.265, 52907.558 24/08/18,15:45:36,12,09,1, 11.9,1,1, 23.120, 10624.893, 398.242, 52907.569 24/08/18,15:45:36,13,09,1, 11.9,1,1, 23.120, 10624.894, 398.251, 52907.578 24/08/18,15:45:36,14,09,1, 11.9,1,1, 23.120, 10624.903, 398.234, 52907.631 24/08/18,15:45:36,15,09,1, 11.9,1,1, 23.120, 10624.877, 398.236, 52907.603 24/08/18,15:45:36,16,09,1, 11.9,1,1, 23.120, 10624.899, 398.240, 52907.597 24/08/18,15:45:36,17,09,1, 11.9,1,1, 23.120, 10624.886, 398.246, 52907.624 24/08/18,15:45:36,18,09,1, 11.9,1,1, 23.120, 10624.886, 398.251, 52907.623 24/08/18,15:45:36,19,09,1, 11.9,1,1, 23.120, 10624.876, 398.241, 52907.536 24/08/18,15:45:37,00,09,1, 11.9,1,1, 23.120, 10624.876, 398.241, 52907.536 24/08/18,15:45:37,01,09,1, 11.9,1,1, 23.120, 10624.865, 398.252, 52907.569 24/08/18,15:45:37,02,09,1, 11.9,1,1, 23.120, 10624.870, 398.224, 52907.515 24/08/18,15:45:37,03,09,1, 11.9,1,1, 23.120, 10624.861, 398.199, 52907.602 24/08/18,15:45:37,04,09,1, 11.9,1,1, 23.120, 10624.855, 398.236, 52907.603 24/08/18,15:45:37,05,09,1, 11.9,1,1, 23.120, 10624.871, 398.224, 52907.547 24/08/18,15:45:37,06,09,1, 11.9,1,1, 23.120, 10624.831, 398.228, 52907.499 24/08/18,15:45:37,07,09,1, 11.9,1,1, 23.120, 10624.838, 398.251, 52907.596 24/08/18,15:45:37,08,09,1, 11.9,1,1, 23.120, 10624.849, 398.232, 52907.526 24/08/18,15:45:37,09,09,1, 11.9,1,1, 23.120, 10624.815, 398.220, 52907.528 24/08/18,15:45:37,10,09,1, 11.9,1,1, 23.120, 10624.864, 398.253, 52907.604 24/08/18,15:45:37,11,09,1, 11.9,1,1, 23.120, 10624.833, 398.248, 52907.597 24/08/18,15:45:37,12,09,1, 11.9,1,1, 23.120, 10624.794, 398.241, 52907.573 24/08/18,15:45:37,13,09,1, 11.9,1,1, 23.120, 10624.824, 398.219, 52907.599 24/08/18,15:45:37,14,09,1, 11.9,1,1, 23.120, 10624.820, 398.241, 52907.586 24/08/18,15:45:37,15,09,1, 11.9,1,1, 23.120, 10624.823, 398.215, 52907.514 24/08/18,15:45:37,16,09,1, 11.9,1,1, 23.120, 10624.830, 398.193, 52907.516 24/08/18,15:45:37,17,09,1, 11.9,1,1, 23.120, 10624.808, 398.217, 52907.493 24/08/18,15:45:37,18,09,1, 11.9,1,1, 23.120, 10624.794, 398.215, 52907.584 24/08/18,15:45:37,19,09,1, 11.9,1,1, 23.120, 10624.796, 398.211, 52907.581 24/08/18,15:45:38,00,09,1, 12.0,1,1, 23.118, 10624.793, 398.211, 52907.581 24/08/18,15:45:38,01,09,1, 12.0,1,1, 23.118, 10624.785, 398.213, 52907.541 24/08/18,15:45:38,02,09,1, 12.0,1,1, 23.118, 10624.792, 398.239, 52907.546 24/08/18,15:45:38,03,09,1, 12.0,1,1, 23.118, 10624.773, 398.213, 52907.637 24/08/18,15:45:38,04,09,1, 12.0,1,1, 23.118, 10624.766, 398.214, 52907.526 24/08/18,15:45:38,05,09,1, 12.0,1,1, 23.118, 10624.772, 398.191, 52907.549 24/08/18,15:45:38,06,09,1, 12.0,1,1, 23.118, 10624.776, 398.215, 52907.555 24/08/18,15:45:38,07,09,1, 12.0,1,1, 23.118, 10624.750, 398.193, 52907.567 24/08/18,15:45:38,08,09,1, 12.0,1,1, 23.118, 10624.758, 398.215, 52907.576 24/08/18,15:45:38,09,09,1, 12.0,1,1, 23.118, 10624.731, 398.219, 52907.539 24/08/18,15:45:38,10,09,1, 12.0,1,1, 23.118, 10624.748, 398.228, 52907.495 24/08/18,15:45:38,11,09,1, 12.0,1,1, 23.118, 10624.727, 398.193, 52907.516 24/08/18,15:45:38,12,09,1, 12.0,1,1, 23.118, 10624.731, 398.195, 52907.544 24/08/18,15:45:38,13,09,1, 12.0,1,1, 23.118, 10624.719, 398.182, 52907.532 24/08/18,15:45:38,14,09,1, 12.0,1,1, 23.118, 10624.704, 398.208, 52907.593 24/08/18,15:45:38,15,09,1, 12.0,1,1, 23.118, 10624.726, 398.189, 52907.490 24/08/18,15:45:38,16,09,1, 12.0,1,1, 23.118, 10624.730, 398.172, 52907.522 24/08/18,15:45:38,17,09,1, 12.0,1,1, 23.118, 10624.712, 398.198, 52907.525 24/08/18,15:45:38,18,09,1, 12.0,1,1, 23.118, 10624.698, 398.184, 52907.560 24/08/18,15:45:38,19,09,1, 12.0,1,1, 23.118, 10624.736, 398.206, 52907.480 24/08/18,15:45:39,00,09,1, 11.9,1,1, 23.116, 10624.734, 398.206, 52907.480 24/08/18,15:45:39,01,09,1, 11.9,1,1, 23.116, 10624.707, 398.197, 52907.538 24/08/18,15:45:39,02,09,1, 11.9,1,1, 23.116, 10624.706, 398.202, 52907.550 24/08/18,15:45:39,03,09,1, 11.9,1,1, 23.116, 10624.696, 398.198, 52907.610 24/08/18,15:45:39,04,09,1, 11.9,1,1, 23.116, 10624.702, 398.184, 52907.486 24/08/18,15:45:39,05,09,1, 11.9,1,1, 23.116, 10624.696, 398.205, 52907.552 24/08/18,15:45:39,06,09,1, 11.9,1,1, 23.116, 10624.668, 398.179, 52907.545 24/08/18,15:45:39,07,09,1, 11.9,1,1, 23.116, 10624.657, 398.166, 52907.575 24/08/18,15:45:39,08,09,1, 11.9,1,1, 23.116, 10624.670, 398.171, 52907.465 24/08/18,15:45:39,09,09,1, 11.9,1,1, 23.116, 10624.680, 398.176, 52907.507 24/08/18,15:45:39,10,09,1, 11.9,1,1, 23.116, 10624.632, 398.166, 52907.541 24/08/18,15:45:39,11,09,1, 11.9,1,1, 23.116, 10624.678, 398.190, 52907.553 24/08/18,15:45:39,12,09,1, 11.9,1,1, 23.116, 10624.643, 398.171, 52907.532 24/08/18,15:45:39,13,09,1, 11.9,1,1, 23.116, 10624.634, 398.195, 52907.586 24/08/18,15:45:39,14,09,1, 11.9,1,1, 23.116, 10624.642, 398.204, 52907.547 24/08/18,15:45:39,15,09,1, 11.9,1,1, 23.116, 10624.650, 398.170, 52907.538 24/08/18,15:45:39,16,09,1, 11.9,1,1, 23.116, 10624.643, 398.189, 52907.512 24/08/18,15:45:39,17,09,1, 11.9,1,1, 23.116, 10624.650, 398.188, 52907.566 24/08/18,15:45:39,18,09,1, 11.9,1,1, 23.116, 10624.634, 398.161, 52907.558 24/08/18,15:45:39,19,09,1, 11.9,1,1, 23.116, 10624.643, 398.182, 52907.546 24/08/18,15:45:40,00,09,1, 11.9,1,1, 23.116, 10624.642, 398.182, 52907.546 24/08/18,15:45:40,01,09,1, 11.9,1,1, 23.116, 10624.602, 398.166, 52907.536 24/08/18,15:45:40,02,09,1, 11.9,1,1, 23.116, 10624.636, 398.179, 52907.583 24/08/18,15:45:40,03,09,1, 11.9,1,1, 23.116, 10624.621, 398.167, 52907.561 24/08/18,15:45:40,04,09,1, 11.9,1,1, 23.116, 10624.599, 398.164, 52907.592 24/08/18,15:45:40,05,09,1, 11.9,1,1, 23.116, 10624.598, 398.181, 52907.556 24/08/18,15:45:40,06,09,1, 11.9,1,1, 23.116, 10624.593, 398.185, 52907.523 24/08/18,15:45:40,07,09,1, 11.9,1,1, 23.116, 10624.604, 398.184, 52907.499 24/08/18,15:45:40,08,09,1, 11.9,1,1, 23.116, 10624.583, 398.182, 52907.570 24/08/18,15:45:40,09,09,1, 11.9,1,1, 23.116, 10624.587, 398.177, 52907.542 24/08/18,15:45:40,10,09,1, 11.9,1,1, 23.116, 10624.563, 398.176, 52907.512 24/08/18,15:45:40,11,09,1, 11.9,1,1, 23.116, 10624.596, 398.167, 52907.499 24/08/18,15:45:40,12,09,1, 11.9,1,1, 23.116, 10624.553, 398.189, 52907.499 24/08/18,15:45:40,13,09,1, 11.9,1,1, 23.116, 10624.566, 398.189, 52907.543 24/08/18,15:45:40,14,09,1, 11.9,1,1, 23.116, 10624.581, 398.170, 52907.534 24/08/18,15:45:40,15,09,1, 11.9,1,1, 23.116, 10624.568, 398.176, 52907.469 24/08/18,15:45:40,16,09,1, 11.9,1,1, 23.116, 10624.577, 398.166, 52907.517 24/08/18,15:45:40,17,09,1, 11.9,1,1, 23.116, 10624.534, 398.188, 52907.540 24/08/18,15:45:40,18,09,1, 11.9,1,1, 23.116, 10624.536, 398.162, 52907.488 24/08/18,15:45:40,19,09,1, 11.9,1,1, 23.116, 10624.537, 398.173, 52907.488 24/08/18,15:45:41,00,09,1, 11.9,1,1, 23.120, 10624.534, 398.173, 52907.488 24/08/18,15:45:41,01,09,1, 11.9,1,1, 23.120, 10624.538, 398.185, 52907.492 24/08/18,15:45:41,02,09,1, 11.9,1,1, 23.120, 10624.539, 398.178, 52907.468 24/08/18,15:45:41,03,09,1, 11.9,1,1, 23.120, 10624.535, 398.185, 52907.479 24/08/18,15:45:41,04,09,1, 11.9,1,1, 23.120, 10624.523, 398.194, 52907.533 24/08/18,15:45:41,05,09,1, 11.9,1,1, 23.120, 10624.523, 398.184, 52907.523 24/08/18,15:45:41,06,09,1, 11.9,1,1, 23.120, 10624.503, 398.172, 52907.500 24/08/18,15:45:41,07,09,1, 11.9,1,1, 23.120, 10624.516, 398.193, 52907.519 24/08/18,15:45:41,08,09,1, 11.9,1,1, 23.120, 10624.529, 398.196, 52907.557 24/08/18,15:45:41,09,09,1, 11.9,1,1, 23.120, 10624.495, 398.155, 52907.508 24/08/18,15:45:41,10,09,1, 11.9,1,1, 23.120, 10624.494, 398.167, 52907.578 24/08/18,15:45:41,11,09,1, 11.9,1,1, 23.120, 10624.496, 398.185, 52907.553 24/08/18,15:45:41,12,09,1, 11.9,1,1, 23.120, 10624.507, 398.177, 52907.568 24/08/18,15:45:41,13,09,1, 11.9,1,1, 23.120, 10624.490, 398.170, 52907.532 24/08/18,15:45:41,14,09,1, 11.9,1,1, 23.120, 10624.493, 398.181, 52907.541 24/08/18,15:45:41,15,09,1, 11.9,1,1, 23.120, 10624.471, 398.193, 52907.557 24/08/18,15:45:41,16,09,1, 11.9,1,1, 23.120, 10624.458, 398.196, 52907.443 24/08/18,15:45:41,17,09,1, 11.9,1,1, 23.120, 10624.484, 398.164, 52907.516 24/08/18,15:45:41,18,09,1, 11.9,1,1, 23.120, 10624.462, 398.194, 52907.534 24/08/18,15:45:41,19,09,1, 11.9,1,1, 23.120, 10624.469, 398.177, 52907.513 24/08/18,15:45:42,00,09,1, 11.9,1,1, 23.117, 10624.467, 398.177, 52907.513 24/08/18,15:45:42,01,09,1, 11.9,1,1, 23.117, 10624.445, 398.171, 52907.559 24/08/18,15:45:42,02,09,1, 11.9,1,1, 23.117, 10624.474, 398.138, 52907.531 24/08/18,15:45:42,03,09,1, 11.9,1,1, 23.117, 10624.458, 398.181, 52907.566 24/08/18,15:45:42,04,09,1, 11.9,1,1, 23.117, 10624.457, 398.188, 52907.494 24/08/18,15:45:42,05,09,1, 11.9,1,1, 23.117, 10624.421, 398.177, 52907.536 24/08/18,15:45:42,06,09,1, 11.9,1,1, 23.117, 10624.424, 398.167, 52907.547 24/08/18,15:45:42,07,09,1, 11.9,1,1, 23.117, 10624.425, 398.171, 52907.545 24/08/18,15:45:42,08,09,1, 11.9,1,1, 23.117, 10624.439, 398.172, 52907.488 24/08/18,15:45:42,09,09,1, 11.9,1,1, 23.117, 10624.428, 398.165, 52907.462 24/08/18,15:45:42,10,09,1, 11.9,1,1, 23.117, 10624.427, 398.179, 52907.499 24/08/18,15:45:42,11,09,1, 11.9,1,1, 23.117, 10624.426, 398.162, 52907.525 24/08/18,15:45:42,12,09,1, 11.9,1,1, 23.117, 10624.404, 398.163, 52907.541 24/08/18,15:45:42,13,09,1, 11.9,1,1, 23.117, 10624.403, 398.156, 52907.499 24/08/18,15:45:42,14,09,1, 11.9,1,1, 23.117, 10624.386, 398.149, 52907.513 24/08/18,15:45:42,15,09,1, 11.9,1,1, 23.117, 10624.401, 398.146, 52907.477 24/08/18,15:45:42,16,09,1, 11.9,1,1, 23.117, 10624.396, 398.176, 52907.482 24/08/18,15:45:42,17,09,1, 11.9,1,1, 23.117, 10624.402, 398.155, 52907.456 24/08/18,15:45:42,18,09,1, 11.9,1,1, 23.117, 10624.405, 398.176, 52907.505 24/08/18,15:45:42,19,09,1, 11.9,1,1, 23.117, 10624.384, 398.157, 52907.497 24/08/18,15:45:43,00,09,1, 11.9,1,1, 23.121, 10624.384, 398.157, 52907.497 24/08/18,15:45:43,01,09,1, 11.9,1,1, 23.121, 10624.378, 398.153, 52907.556 24/08/18,15:45:43,02,09,1, 11.9,1,1, 23.121, 10624.402, 398.151, 52907.507 24/08/18,15:45:43,03,09,1, 11.9,1,1, 23.121, 10624.373, 398.172, 52907.490 24/08/18,15:45:43,04,09,1, 11.9,1,1, 23.121, 10624.388, 398.173, 52907.524 24/08/18,15:45:43,05,09,1, 11.9,1,1, 23.121, 10624.346, 398.174, 52907.427 24/08/18,15:45:43,06,09,1, 11.9,1,1, 23.121, 10624.368, 398.156, 52907.458 24/08/18,15:45:43,07,09,1, 11.9,1,1, 23.121, 10624.376, 398.158, 52907.519 24/08/18,15:45:43,08,09,1, 11.9,1,1, 23.121, 10624.357, 398.156, 52907.490 24/08/18,15:45:43,09,09,1, 11.9,1,1, 23.121, 10624.352, 398.198, 52907.524 24/08/18,15:45:43,10,09,1, 11.9,1,1, 23.121, 10624.351, 398.156, 52907.533 24/08/18,15:45:43,11,09,1, 11.9,1,1, 23.121, 10624.346, 398.157, 52907.483 24/08/18,15:45:43,12,09,1, 11.9,1,1, 23.121, 10624.339, 398.129, 52907.530 24/08/18,15:45:43,13,09,1, 11.9,1,1, 23.121, 10624.328, 398.161, 52907.507 24/08/18,15:45:43,14,09,1, 11.9,1,1, 23.121, 10624.333, 398.153, 52907.446 24/08/18,15:45:43,15,09,1, 11.9,1,1, 23.121, 10624.363, 398.173, 52907.491 24/08/18,15:45:43,16,09,1, 11.9,1,1, 23.121, 10624.336, 398.149, 52907.458 24/08/18,15:45:43,17,09,1, 11.9,1,1, 23.121, 10624.316, 398.139, 52907.450 24/08/18,15:45:43,18,09,1, 11.9,1,1, 23.121, 10624.309, 398.173, 52907.479 24/08/18,15:45:43,19,09,1, 11.9,1,1, 23.121, 10624.314, 398.161, 52907.520 24/08/18,15:45:44,00,09,1, 12.0,1,1, 23.119, 10624.309, 398.161, 52907.520 24/08/18,15:45:44,01,09,1, 12.0,1,1, 23.119, 10624.284, 398.164, 52907.523 24/08/18,15:45:44,02,09,1, 12.0,1,1, 23.119, 10624.295, 398.154, 52907.498 24/08/18,15:45:44,03,09,1, 12.0,1,1, 23.119, 10624.310, 398.161, 52907.443 24/08/18,15:45:44,04,09,1, 12.0,1,1, 23.119, 10624.280, 398.147, 52907.403 24/08/18,15:45:44,05,09,1, 12.0,1,1, 23.119, 10624.284, 398.158, 52907.406 24/08/18,15:45:44,06,09,1, 12.0,1,1, 23.119, 10624.296, 398.139, 52907.446 24/08/18,15:45:44,07,09,1, 12.0,1,1, 23.119, 10624.289, 398.177, 52907.527 24/08/18,15:45:44,08,09,1, 12.0,1,1, 23.119, 10624.290, 398.153, 52907.441 24/08/18,15:45:44,09,09,1, 12.0,1,1, 23.119, 10624.262, 398.139, 52907.437 24/08/18,15:45:44,10,09,1, 12.0,1,1, 23.119, 10624.246, 398.148, 52907.479 24/08/18,15:45:44,11,09,1, 12.0,1,1, 23.119, 10624.278, 398.147, 52907.449 24/08/18,15:45:44,12,09,1, 12.0,1,1, 23.119, 10624.262, 398.145, 52907.447 24/08/18,15:45:44,13,09,1, 12.0,1,1, 23.119, 10624.289, 398.128, 52907.427 24/08/18,15:45:44,14,09,1, 12.0,1,1, 23.119, 10624.261, 398.135, 52907.444 24/08/18,15:45:44,15,09,1, 12.0,1,1, 23.119, 10624.276, 398.149, 52907.442 24/08/18,15:45:44,16,09,1, 12.0,1,1, 23.119, 10624.260, 398.141, 52907.518 24/08/18,15:45:44,17,09,1, 12.0,1,1, 23.119, 10624.263, 398.147, 52907.533 24/08/18,15:45:44,18,09,1, 12.0,1,1, 23.119, 10624.262, 398.150, 52907.423 24/08/18,15:45:44,19,09,1, 12.0,1,1, 23.119, 10624.216, 398.163, 52907.488 24/08/18,15:45:45,00,09,1, 11.9,1,1, 23.117, 10624.208, 398.163, 52907.488 24/08/18,15:45:45,01,09,1, 11.9,1,1, 23.117, 10624.252, 398.134, 52907.437 24/08/18,15:45:45,02,09,1, 11.9,1,1, 23.117, 10624.229, 398.141, 52907.407 24/08/18,15:45:45,03,09,1, 11.9,1,1, 23.117, 10624.239, 398.147, 52907.491 24/08/18,15:45:45,04,09,1, 11.9,1,1, 23.117, 10624.217, 398.152, 52907.482 24/08/18,15:45:45,05,09,1, 11.9,1,1, 23.117, 10624.234, 398.132, 52907.456 24/08/18,15:45:45,06,09,1, 11.9,1,1, 23.117, 10624.211, 398.132, 52907.501 24/08/18,15:45:45,07,09,1, 11.9,1,1, 23.117, 10624.192, 398.122, 52907.418 24/08/18,15:45:45,08,09,1, 11.9,1,1, 23.117, 10624.198, 398.143, 52907.454 24/08/18,15:45:45,09,09,1, 11.9,1,1, 23.117, 10624.194, 398.132, 52907.437 24/08/18,15:45:45,10,09,1, 11.9,1,1, 23.117, 10624.179, 398.128, 52907.498 24/08/18,15:45:45,11,09,1, 11.9,1,1, 23.117, 10624.188, 398.146, 52907.505 24/08/18,15:45:45,12,09,1, 11.9,1,1, 23.117, 10624.190, 398.146, 52907.425 24/08/18,15:45:45,13,09,1, 11.9,1,1, 23.117, 10624.191, 398.126, 52907.428 24/08/18,15:45:45,14,09,1, 11.9,1,1, 23.117, 10624.190, 398.130, 52907.445 24/08/18,15:45:45,15,09,1, 11.9,1,1, 23.117, 10624.165, 398.145, 52907.422 24/08/18,15:45:45,16,09,1, 11.9,1,1, 23.117, 10624.182, 398.126, 52907.440 24/08/18,15:45:45,17,09,1, 11.9,1,1, 23.117, 10624.168, 398.140, 52907.516 24/08/18,15:45:45,18,09,1, 11.9,1,1, 23.117, 10624.168, 398.118, 52907.412 24/08/18,15:45:45,19,09,1, 11.9,1,1, 23.117, 10624.157, 398.121, 52907.438 24/08/18,15:45:46,00,09,1, 12.0,1,1, 23.119, 10624.150, 398.121, 52907.438 24/08/18,15:45:46,01,09,1, 12.0,1,1, 23.119, 10624.159, 398.122, 52907.433 24/08/18,15:45:46,02,09,1, 12.0,1,1, 23.119, 10624.144, 398.131, 52907.407 24/08/18,15:45:46,03,09,1, 12.0,1,1, 23.119, 10624.150, 398.143, 52907.452 24/08/18,15:45:46,04,09,1, 12.0,1,1, 23.119, 10624.147, 398.124, 52907.402 24/08/18,15:45:46,05,09,1, 12.0,1,1, 23.119, 10624.134, 398.118, 52907.472 24/08/18,15:45:46,06,09,1, 12.0,1,1, 23.119, 10624.144, 398.122, 52907.392 24/08/18,15:45:46,07,09,1, 12.0,1,1, 23.119, 10624.145, 398.131, 52907.423 24/08/18,15:45:46,08,09,1, 12.0,1,1, 23.119, 10624.152, 398.118, 52907.393 24/08/18,15:45:46,09,09,1, 12.0,1,1, 23.119, 10624.124, 398.122, 52907.401 24/08/18,15:45:46,10,09,1, 12.0,1,1, 23.119, 10624.143, 398.116, 52907.412 24/08/18,15:45:46,11,09,1, 12.0,1,1, 23.119, 10624.109, 398.113, 52907.391 24/08/18,15:45:46,12,09,1, 12.0,1,1, 23.119, 10624.104, 398.122, 52907.471 24/08/18,15:45:46,13,09,1, 12.0,1,1, 23.119, 10624.097, 398.126, 52907.372 24/08/18,15:45:46,14,09,1, 12.0,1,1, 23.119, 10624.110, 398.109, 52907.404 24/08/18,15:45:46,15,09,1, 12.0,1,1, 23.119, 10624.104, 398.127, 52907.491 24/08/18,15:45:46,16,09,1, 12.0,1,1, 23.119, 10624.090, 398.113, 52907.414 24/08/18,15:45:46,17,09,1, 12.0,1,1, 23.119, 10624.098, 398.125, 52907.492 24/08/18,15:45:46,18,09,1, 12.0,1,1, 23.119, 10624.093, 398.119, 52907.391 24/08/18,15:45:46,19,09,1, 12.0,1,1, 23.119, 10624.100, 398.107, 52907.446 24/08/18,15:45:47,00,10,1, 11.9,1,1, 23.119, 10624.100, 398.107, 52907.446 24/08/18,15:45:47,01,10,1, 11.9,1,1, 23.119, 10624.080, 398.121, 52907.478 24/08/18,15:45:47,02,10,1, 11.9,1,1, 23.119, 10624.109, 398.099, 52907.486 24/08/18,15:45:47,03,10,1, 11.9,1,1, 23.119, 10624.058, 398.123, 52907.437 24/08/18,15:45:47,04,10,1, 11.9,1,1, 23.119, 10624.082, 398.109, 52907.483 24/08/18,15:45:47,05,10,1, 11.9,1,1, 23.119, 10624.060, 398.106, 52907.416 24/08/18,15:45:47,06,10,1, 11.9,1,1, 23.119, 10624.059, 398.123, 52907.408 24/08/18,15:45:47,07,10,1, 11.9,1,1, 23.119, 10624.045, 398.124, 52907.494 24/08/18,15:45:47,08,10,1, 11.9,1,1, 23.119, 10624.064, 398.120, 52907.474 24/08/18,15:45:47,09,10,1, 11.9,1,1, 23.119, 10624.034, 398.134, 52907.493 24/08/18,15:45:47,10,10,1, 11.9,1,1, 23.119, 10624.035, 398.115, 52907.492 24/08/18,15:45:47,11,10,1, 11.9,1,1, 23.119, 10624.039, 398.077, 52907.472 24/08/18,15:45:47,12,10,1, 11.9,1,1, 23.119, 10624.025, 398.125, 52907.434 24/08/18,15:45:47,13,10,1, 11.9,1,1, 23.119, 10624.032, 398.142, 52907.465 24/08/18,15:45:47,14,10,1, 11.9,1,1, 23.119, 10624.008, 398.105, 52907.457 24/08/18,15:45:47,15,10,1, 11.9,1,1, 23.119, 10624.010, 398.111, 52907.448 24/08/18,15:45:47,16,10,1, 11.9,1,1, 23.119, 10624.033, 398.100, 52907.398 24/08/18,15:45:47,17,10,1, 11.9,1,1, 23.119, 10623.995, 398.118, 52907.430 24/08/18,15:45:47,18,10,1, 11.9,1,1, 23.119, 10624.008, 398.111, 52907.477 24/08/18,15:45:47,19,10,1, 11.9,1,1, 23.119, 10624.012, 398.121, 52907.470 24/08/18,15:45:48,00,10,1, 11.9,1,1, 23.118, 10624.008, 398.121, 52907.470 24/08/18,15:45:48,01,10,1, 11.9,1,1, 23.118, 10623.981, 398.101, 52907.399 24/08/18,15:45:48,02,10,1, 11.9,1,1, 23.118, 10623.999, 398.105, 52907.449 24/08/18,15:45:48,03,10,1, 11.9,1,1, 23.118, 10623.975, 398.114, 52907.478 24/08/18,15:45:48,04,10,1, 11.9,1,1, 23.118, 10623.979, 398.108, 52907.420 24/08/18,15:45:48,05,10,1, 11.9,1,1, 23.118, 10623.992, 398.112, 52907.463 24/08/18,15:45:48,06,10,1, 11.9,1,1, 23.118, 10623.972, 398.118, 52907.470 24/08/18,15:45:48,07,10,1, 11.9,1,1, 23.118, 10623.954, 398.102, 52907.431 24/08/18,15:45:48,08,10,1, 11.9,1,1, 23.118, 10623.959, 398.128, 52907.461 24/08/18,15:45:48,09,10,1, 11.9,1,1, 23.118, 10623.947, 398.128, 52907.499 24/08/18,15:45:48,10,10,1, 11.9,1,1, 23.118, 10623.961, 398.141, 52907.502 24/08/18,15:45:48,11,10,1, 11.9,1,1, 23.118, 10623.953, 398.140, 52907.495 24/08/18,15:45:48,12,10,1, 11.9,1,1, 23.118, 10623.975, 398.117, 52907.496 24/08/18,15:45:48,13,10,1, 11.9,1,1, 23.118, 10623.964, 398.098, 52907.430 24/08/18,15:45:48,14,10,1, 11.9,1,1, 23.118, 10623.958, 398.101, 52907.429 24/08/18,15:45:48,15,10,1, 11.9,1,1, 23.118, 10623.968, 398.123, 52907.444 24/08/18,15:45:48,16,10,1, 11.9,1,1, 23.118, 10623.936, 398.108, 52907.421 24/08/18,15:45:48,17,10,1, 11.9,1,1, 23.118, 10623.948, 398.129, 52907.432 24/08/18,15:45:48,18,10,1, 11.9,1,1, 23.118, 10623.945, 398.160, 52907.451 24/08/18,15:45:48,19,10,1, 11.9,1,1, 23.118, 10623.953, 398.125, 52907.419 24/08/18,15:45:49,00,10,1, 11.9,1,1, 23.123, 10623.950, 398.125, 52907.419 24/08/18,15:45:49,01,10,1, 11.9,1,1, 23.123, 10623.916, 398.107, 52907.453 24/08/18,15:45:49,02,10,1, 11.9,1,1, 23.123, 10623.933, 398.093, 52907.405 24/08/18,15:45:49,03,10,1, 11.9,1,1, 23.123, 10623.926, 398.137, 52907.446 24/08/18,15:45:49,04,10,1, 11.9,1,1, 23.123, 10623.903, 398.105, 52907.432 24/08/18,15:45:49,05,10,1, 11.9,1,1, 23.123, 10623.927, 398.122, 52907.367 24/08/18,15:45:49,06,10,1, 11.9,1,1, 23.123, 10623.905, 398.130, 52907.445 24/08/18,15:45:49,07,10,1, 11.9,1,1, 23.123, 10623.903, 398.108, 52907.365 24/08/18,15:45:49,08,10,1, 11.9,1,1, 23.123, 10623.900, 398.094, 52907.385 24/08/18,15:45:49,09,10,1, 11.9,1,1, 23.123, 10623.880, 398.138, 52907.438 24/08/18,15:45:49,10,10,1, 11.9,1,1, 23.123, 10623.916, 398.125, 52907.429 24/08/18,15:45:49,11,10,1, 11.9,1,1, 23.123, 10623.898, 398.105, 52907.441 24/08/18,15:45:49,12,10,1, 11.9,1,1, 23.123, 10623.877, 398.135, 52907.403 24/08/18,15:45:49,13,10,1, 11.9,1,1, 23.123, 10623.896, 398.121, 52907.410 24/08/18,15:45:49,14,10,1, 11.9,1,1, 23.123, 10623.912, 398.129, 52907.369 24/08/18,15:45:49,15,10,1, 11.9,1,1, 23.123, 10623.905, 398.108, 52907.378 24/08/18,15:45:49,16,10,1, 11.9,1,1, 23.123, 10623.891, 398.104, 52907.400 24/08/18,15:45:49,17,10,1, 11.9,1,1, 23.123, 10623.881, 398.102, 52907.413 24/08/18,15:45:49,18,10,1, 11.9,1,1, 23.123, 10623.884, 398.103, 52907.374 24/08/18,15:45:49,19,10,1, 11.9,1,1, 23.123, 10623.882, 398.103, 52907.438 24/08/18,15:45:50,00,10,1, 11.9,1,1, 23.119, 10623.875, 398.103, 52907.438 24/08/18,15:45:50,01,10,1, 11.9,1,1, 23.119, 10623.875, 398.118, 52907.390 24/08/18,15:45:50,02,10,1, 11.9,1,1, 23.119, 10623.865, 398.106, 52907.444 24/08/18,15:45:50,03,10,1, 11.9,1,1, 23.119, 10623.868, 398.090, 52907.354 24/08/18,15:45:50,04,10,1, 11.9,1,1, 23.119, 10623.846, 398.096, 52907.399 24/08/18,15:45:50,05,10,1, 11.9,1,1, 23.119, 10623.843, 398.117, 52907.374 24/08/18,15:45:50,06,10,1, 11.9,1,1, 23.119, 10623.852, 398.113, 52907.401 24/08/18,15:45:50,07,10,1, 11.9,1,1, 23.119, 10623.844, 398.115, 52907.450 24/08/18,15:45:50,08,10,1, 11.9,1,1, 23.119, 10623.859, 398.108, 52907.421 24/08/18,15:45:50,09,10,1, 11.9,1,1, 23.119, 10623.839, 398.126, 52907.418 24/08/18,15:45:50,10,10,1, 11.9,1,1, 23.119, 10623.846, 398.101, 52907.434 24/08/18,15:45:50,11,10,1, 11.9,1,1, 23.119, 10623.809, 398.101, 52907.445 24/08/18,15:45:50,12,10,1, 11.9,1,1, 23.119, 10623.821, 398.115, 52907.413 24/08/18,15:45:50,13,10,1, 11.9,1,1, 23.119, 10623.819, 398.090, 52907.396 24/08/18,15:45:50,14,10,1, 11.9,1,1, 23.119, 10623.852, 398.070, 52907.333 24/08/18,15:45:50,15,10,1, 11.9,1,1, 23.119, 10623.847, 398.108, 52907.426 24/08/18,15:45:50,16,10,1, 11.9,1,1, 23.119, 10623.816, 398.102, 52907.317 24/08/18,15:45:50,17,10,1, 11.9,1,1, 23.119, 10623.795, 398.101, 52907.443 24/08/18,15:45:50,18,10,1, 11.9,1,1, 23.119, 10623.806, 398.077, 52907.379 24/08/18,15:45:50,19,10,1, 11.9,1,1, 23.119, 10623.797, 398.094, 52907.345 24/08/18,15:45:51,00,10,1, 11.9,1,1, 23.119, 10623.791, 398.094, 52907.345 24/08/18,15:45:51,01,10,1, 11.9,1,1, 23.119, 10623.802, 398.103, 52907.372 24/08/18,15:45:51,02,10,1, 11.9,1,1, 23.119, 10623.803, 398.105, 52907.332 24/08/18,15:45:51,03,10,1, 11.9,1,1, 23.119, 10623.813, 398.103, 52907.357 24/08/18,15:45:51,04,10,1, 11.9,1,1, 23.119, 10623.800, 398.101, 52907.372 24/08/18,15:45:51,05,10,1, 11.9,1,1, 23.119, 10623.806, 398.085, 52907.339 24/08/18,15:45:51,06,10,1, 11.9,1,1, 23.119, 10623.802, 398.090, 52907.376 24/08/18,15:45:51,07,10,1, 11.9,1,1, 23.119, 10623.810, 398.072, 52907.345 24/08/18,15:45:51,08,10,1, 11.9,1,1, 23.119, 10623.810, 398.090, 52907.374 24/08/18,15:45:51,09,10,1, 11.9,1,1, 23.119, 10623.813, 398.083, 52907.370 24/08/18,15:45:51,10,10,1, 11.9,1,1, 23.119, 10623.790, 398.086, 52907.338 24/08/18,15:45:51,11,10,1, 11.9,1,1, 23.119, 10623.812, 398.105, 52907.397 24/08/18,15:45:51,12,10,1, 11.9,1,1, 23.119, 10623.821, 398.079, 52907.337 24/08/18,15:45:51,13,10,1, 11.9,1,1, 23.119, 10623.821, 398.070, 52907.318 24/08/18,15:45:51,14,10,1, 11.9,1,1, 23.119, 10623.804, 398.105, 52907.411 24/08/18,15:45:51,15,10,1, 11.9,1,1, 23.119, 10623.775, 398.085, 52907.412 24/08/18,15:45:51,16,10,1, 11.9,1,1, 23.119, 10623.789, 398.071, 52907.438 24/08/18,15:45:51,17,10,1, 11.9,1,1, 23.119, 10623.798, 398.070, 52907.301 24/08/18,15:45:51,18,10,1, 11.9,1,1, 23.119, 10623.786, 398.096, 52907.339 24/08/18,15:45:51,19,10,1, 11.9,1,1, 23.119, 10623.760, 398.089, 52907.415 24/08/18,15:45:52,00,10,1, 11.8,1,1, 23.117, 10623.758, 398.089, 52907.415 24/08/18,15:45:52,01,10,1, 11.8,1,1, 23.117, 10623.764, 398.091, 52907.410 24/08/18,15:45:52,02,10,1, 11.8,1,1, 23.117, 10623.773, 398.068, 52907.384 24/08/18,15:45:52,03,10,1, 11.8,1,1, 23.117, 10623.761, 398.101, 52907.364 24/08/18,15:45:52,04,10,1, 11.8,1,1, 23.117, 10623.758, 398.073, 52907.383 24/08/18,15:45:52,05,10,1, 11.8,1,1, 23.117, 10623.752, 398.081, 52907.373 24/08/18,15:45:52,06,10,1, 11.8,1,1, 23.117, 10623.777, 398.086, 52907.336 24/08/18,15:45:52,07,10,1, 11.8,1,1, 23.117, 10623.770, 398.065, 52907.364 24/08/18,15:45:52,08,10,1, 11.8,1,1, 23.117, 10623.767, 398.068, 52907.366 24/08/18,15:45:52,09,10,1, 11.8,1,1, 23.117, 10623.768, 398.072, 52907.408 24/08/18,15:45:52,10,10,1, 11.8,1,1, 23.117, 10623.754, 398.066, 52907.378 24/08/18,15:45:52,11,10,1, 11.8,1,1, 23.117, 10623.761, 398.059, 52907.375 24/08/18,15:45:52,12,10,1, 11.8,1,1, 23.117, 10623.768, 398.055, 52907.303 24/08/18,15:45:52,13,10,1, 11.8,1,1, 23.117, 10623.747, 398.074, 52907.354 24/08/18,15:45:52,14,10,1, 11.8,1,1, 23.117, 10623.779, 398.061, 52907.346 24/08/18,15:45:52,15,10,1, 11.8,1,1, 23.117, 10623.758, 398.057, 52907.393 24/08/18,15:45:52,16,10,1, 11.8,1,1, 23.117, 10623.729, 398.060, 52907.391 24/08/18,15:45:52,17,10,1, 11.8,1,1, 23.117, 10623.761, 398.069, 52907.378 24/08/18,15:45:52,18,10,1, 11.8,1,1, 23.117, 10623.735, 398.031, 52907.312 24/08/18,15:45:52,19,10,1, 11.8,1,1, 23.117, 10623.753, 398.047, 52907.304 24/08/18,15:45:53,00,09,1, 11.9,1,1, 23.119, 10623.749, 398.047, 52907.304 24/08/18,15:45:53,01,09,1, 11.9,1,1, 23.119, 10623.749, 398.048, 52907.333 24/08/18,15:45:53,02,09,1, 11.9,1,1, 23.119, 10623.735, 398.023, 52907.329 24/08/18,15:45:53,03,09,1, 11.9,1,1, 23.119, 10623.767, 398.059, 52907.335 24/08/18,15:45:53,04,09,1, 11.9,1,1, 23.119, 10623.744, 398.051, 52907.319 24/08/18,15:45:53,05,09,1, 11.9,1,1, 23.119, 10623.737, 398.038, 52907.406 24/08/18,15:45:53,06,09,1, 11.9,1,1, 23.119, 10623.744, 398.041, 52907.378 24/08/18,15:45:53,07,09,1, 11.9,1,1, 23.119, 10623.726, 398.021, 52907.318 24/08/18,15:45:53,08,09,1, 11.9,1,1, 23.119, 10623.733, 398.009, 52907.325 24/08/18,15:45:53,09,09,1, 11.9,1,1, 23.119, 10623.712, 398.014, 52907.295 24/08/18,15:45:53,10,09,1, 11.9,1,1, 23.119, 10623.717, 398.032, 52907.294 24/08/18,15:45:53,11,09,1, 11.9,1,1, 23.119, 10623.715, 398.036, 52907.293 24/08/18,15:45:53,12,09,1, 11.9,1,1, 23.119, 10623.683, 398.035, 52907.371 24/08/18,15:45:53,13,09,1, 11.9,1,1, 23.119, 10623.699, 398.014, 52907.303 24/08/18,15:45:53,14,09,1, 11.9,1,1, 23.119, 10623.693, 398.005, 52907.308 24/08/18,15:45:53,15,09,1, 11.9,1,1, 23.119, 10623.714, 398.029, 52907.357 24/08/18,15:45:53,16,09,1, 11.9,1,1, 23.119, 10623.710, 398.033, 52907.375 24/08/18,15:45:53,17,09,1, 11.9,1,1, 23.119, 10623.728, 398.027, 52907.404 24/08/18,15:45:53,18,09,1, 11.9,1,1, 23.119, 10623.716, 398.002, 52907.403 24/08/18,15:45:53,19,09,1, 11.9,1,1, 23.119, 10623.730, 398.000, 52907.288 24/08/18,15:45:54,00,10,1, 11.9,1,1, 23.119, 10623.724, 398.000, 52907.288 24/08/18,15:45:54,01,10,1, 11.9,1,1, 23.119, 10623.692, 398.023, 52907.315 24/08/18,15:45:54,02,10,1, 11.9,1,1, 23.119, 10623.702, 398.011, 52907.304 24/08/18,15:45:54,03,10,1, 11.9,1,1, 23.119, 10623.678, 398.008, 52907.346 24/08/18,15:45:54,04,10,1, 11.9,1,1, 23.119, 10623.702, 397.988, 52907.362 24/08/18,15:45:54,05,10,1, 11.9,1,1, 23.119, 10623.680, 398.024, 52907.386 24/08/18,15:45:54,06,10,1, 11.9,1,1, 23.119, 10623.708, 397.979, 52907.271 24/08/18,15:45:54,07,10,1, 11.9,1,1, 23.119, 10623.663, 398.011, 52907.278 24/08/18,15:45:54,08,10,1, 11.9,1,1, 23.119, 10623.683, 397.994, 52907.288 24/08/18,15:45:54,09,10,1, 11.9,1,1, 23.119, 10623.696, 397.998, 52907.301 24/08/18,15:45:54,10,10,1, 11.9,1,1, 23.119, 10623.693, 398.007, 52907.359 24/08/18,15:45:54,11,10,1, 11.9,1,1, 23.119, 10623.667, 398.028, 52907.289 24/08/18,15:45:54,12,10,1, 11.9,1,1, 23.119, 10623.684, 398.007, 52907.273 24/08/18,15:45:54,13,10,1, 11.9,1,1, 23.119, 10623.661, 398.002, 52907.280 24/08/18,15:45:54,14,10,1, 11.9,1,1, 23.119, 10623.666, 398.008, 52907.298 24/08/18,15:45:54,15,10,1, 11.9,1,1, 23.119, 10623.665, 398.012, 52907.304 24/08/18,15:45:54,16,10,1, 11.9,1,1, 23.119, 10623.686, 397.997, 52907.307 24/08/18,15:45:54,17,10,1, 11.9,1,1, 23.119, 10623.664, 397.989, 52907.311 24/08/18,15:45:54,18,10,1, 11.9,1,1, 23.119, 10623.674, 397.959, 52907.359 24/08/18,15:45:54,19,10,1, 11.9,1,1, 23.119, 10623.659, 397.999, 52907.330 24/08/18,15:45:55,00,10,1, 11.9,1,1, 23.121, 10623.658, 397.999, 52907.330 24/08/18,15:45:55,01,10,1, 11.9,1,1, 23.121, 10623.663, 398.006, 52907.218 24/08/18,15:45:55,02,10,1, 11.9,1,1, 23.121, 10623.637, 398.012, 52907.325 24/08/18,15:45:55,03,10,1, 11.9,1,1, 23.121, 10623.675, 398.007, 52907.296 24/08/18,15:45:55,04,10,1, 11.9,1,1, 23.121, 10623.658, 397.977, 52907.269 24/08/18,15:45:55,05,10,1, 11.9,1,1, 23.121, 10623.654, 397.997, 52907.311 24/08/18,15:45:55,06,10,1, 11.9,1,1, 23.121, 10623.647, 398.000, 52907.318 24/08/18,15:45:55,07,10,1, 11.9,1,1, 23.121, 10623.638, 398.000, 52907.343 24/08/18,15:45:55,08,10,1, 11.9,1,1, 23.121, 10623.638, 398.019, 52907.327 24/08/18,15:45:55,09,10,1, 11.9,1,1, 23.121, 10623.627, 398.011, 52907.287 24/08/18,15:45:55,10,10,1, 11.9,1,1, 23.121, 10623.643, 398.016, 52907.359 24/08/18,15:45:55,11,10,1, 11.9,1,1, 23.121, 10623.625, 397.993, 52907.342 24/08/18,15:45:55,12,10,1, 11.9,1,1, 23.121, 10623.633, 398.005, 52907.323 24/08/18,15:45:55,13,10,1, 11.9,1,1, 23.121, 10623.623, 397.981, 52907.305 24/08/18,15:45:55,14,10,1, 11.9,1,1, 23.121, 10623.636, 397.988, 52907.348 24/08/18,15:45:55,15,10,1, 11.9,1,1, 23.121, 10623.609, 397.985, 52907.328 24/08/18,15:45:55,16,10,1, 11.9,1,1, 23.121, 10623.635, 397.994, 52907.324 24/08/18,15:45:55,17,10,1, 11.9,1,1, 23.121, 10623.630, 397.999, 52907.239 24/08/18,15:45:55,18,10,1, 11.9,1,1, 23.121, 10623.636, 397.981, 52907.306 24/08/18,15:45:55,19,10,1, 11.9,1,1, 23.121, 10623.635, 397.986, 52907.341 24/08/18,15:45:56,00,10,1, 11.9,1,1, 23.119, 10623.633, 397.986, 52907.341 24/08/18,15:45:56,01,10,1, 11.9,1,1, 23.119, 10623.580, 397.969, 52907.329 24/08/18,15:45:56,02,10,1, 11.9,1,1, 23.119, 10623.586, 397.998, 52907.327 24/08/18,15:45:56,03,10,1, 11.9,1,1, 23.119, 10623.596, 397.983, 52907.323 24/08/18,15:45:56,04,10,1, 11.9,1,1, 23.119, 10623.581, 397.991, 52907.301 24/08/18,15:45:56,05,10,1, 11.9,1,1, 23.119, 10623.581, 397.985, 52907.296 24/08/18,15:45:56,06,10,1, 11.9,1,1, 23.119, 10623.577, 397.981, 52907.324 24/08/18,15:45:56,07,10,1, 11.9,1,1, 23.119, 10623.600, 397.974, 52907.307 24/08/18,15:45:56,08,10,1, 11.9,1,1, 23.119, 10623.572, 397.992, 52907.327 24/08/18,15:45:56,09,10,1, 11.9,1,1, 23.119, 10623.575, 397.985, 52907.348 24/08/18,15:45:56,10,10,1, 11.9,1,1, 23.119, 10623.566, 397.968, 52907.341 24/08/18,15:45:56,11,10,1, 11.9,1,1, 23.119, 10623.559, 397.970, 52907.318 24/08/18,15:45:56,12,10,1, 11.9,1,1, 23.119, 10623.567, 397.970, 52907.275 24/08/18,15:45:56,13,10,1, 11.9,1,1, 23.119, 10623.544, 397.958, 52907.330 24/08/18,15:45:56,14,10,1, 11.9,1,1, 23.119, 10623.563, 397.981, 52907.316 24/08/18,15:45:56,15,10,1, 11.9,1,1, 23.119, 10623.559, 397.957, 52907.284 24/08/18,15:45:56,16,10,1, 11.9,1,1, 23.119, 10623.551, 397.963, 52907.244 24/08/18,15:45:56,17,10,1, 11.9,1,1, 23.119, 10623.546, 397.964, 52907.237 24/08/18,15:45:56,18,10,1, 11.9,1,1, 23.119, 10623.565, 397.958, 52907.277 24/08/18,15:45:56,19,10,1, 11.9,1,1, 23.119, 10623.528, 397.955, 52907.279 24/08/18,15:45:57,00,10,1, 11.9,1,1, 23.115, 10623.524, 397.955, 52907.279 24/08/18,15:45:57,01,10,1, 11.9,1,1, 23.115, 10623.551, 397.991, 52907.247 24/08/18,15:45:57,02,10,1, 11.9,1,1, 23.115, 10623.550, 397.961, 52907.389 24/08/18,15:45:57,03,10,1, 11.9,1,1, 23.115, 10623.528, 398.006, 52907.326 24/08/18,15:45:57,04,10,1, 11.9,1,1, 23.115, 10623.523, 398.002, 52907.421 24/08/18,15:45:57,05,10,1, 11.9,1,1, 23.115, 10623.527, 397.962, 52907.294 24/08/18,15:45:57,06,10,1, 11.9,1,1, 23.115, 10623.528, 397.988, 52907.396 24/08/18,15:45:57,07,10,1, 11.9,1,1, 23.115, 10623.545, 397.987, 52907.396 24/08/18,15:45:57,08,10,1, 11.9,1,1, 23.115, 10623.507, 397.980, 52907.407 24/08/18,15:45:57,09,10,1, 11.9,1,1, 23.115, 10623.531, 397.972, 52907.322 24/08/18,15:45:57,10,10,1, 11.9,1,1, 23.115, 10623.521, 398.009, 52907.355 24/08/18,15:45:57,11,10,1, 11.9,1,1, 23.115, 10623.518, 397.992, 52907.352 24/08/18,15:45:57,12,10,1, 11.9,1,1, 23.115, 10623.499, 397.983, 52907.316 24/08/18,15:45:57,13,10,1, 11.9,1,1, 23.115, 10623.503, 397.990, 52907.359 24/08/18,15:45:57,14,10,1, 11.9,1,1, 23.115, 10623.490, 397.987, 52907.380 24/08/18,15:45:57,15,10,1, 11.9,1,1, 23.115, 10623.507, 397.988, 52907.321 24/08/18,15:45:57,16,10,1, 11.9,1,1, 23.115, 10623.502, 397.999, 52907.359 24/08/18,15:45:57,17,10,1, 11.9,1,1, 23.115, 10623.475, 397.989, 52907.385 24/08/18,15:45:57,18,10,1, 11.9,1,1, 23.115, 10623.504, 397.961, 52907.365 24/08/18,15:45:57,19,10,1, 11.9,1,1, 23.115, 10623.483, 397.991, 52907.362 24/08/18,15:45:58,00,09,1, 11.9,1,1, 23.117, 10623.482, 397.991, 52907.362 24/08/18,15:45:58,01,09,1, 11.9,1,1, 23.117, 10623.480, 398.033, 52907.361 24/08/18,15:45:58,02,09,1, 11.9,1,1, 23.117, 10623.456, 397.973, 52907.280 24/08/18,15:45:58,03,09,1, 11.9,1,1, 23.117, 10623.472, 397.980, 52907.308 24/08/18,15:45:58,04,09,1, 11.9,1,1, 23.117, 10623.469, 397.977, 52907.341 24/08/18,15:45:58,05,09,1, 11.9,1,1, 23.117, 10623.453, 397.977, 52907.298 24/08/18,15:45:58,06,09,1, 11.9,1,1, 23.117, 10623.457, 397.997, 52907.379 24/08/18,15:45:58,07,09,1, 11.9,1,1, 23.117, 10623.446, 397.994, 52907.383 24/08/18,15:45:58,08,09,1, 11.9,1,1, 23.117, 10623.421, 397.986, 52907.367 24/08/18,15:45:58,09,09,1, 11.9,1,1, 23.117, 10623.424, 397.989, 52907.312 24/08/18,15:45:58,10,09,1, 11.9,1,1, 23.117, 10623.436, 397.983, 52907.362 24/08/18,15:45:58,11,09,1, 11.9,1,1, 23.117, 10623.430, 397.971, 52907.321 24/08/18,15:45:58,12,09,1, 11.9,1,1, 23.117, 10623.392, 397.972, 52907.268 24/08/18,15:45:58,13,09,1, 11.9,1,1, 23.117, 10623.402, 397.985, 52907.342 24/08/18,15:45:58,14,09,1, 11.9,1,1, 23.117, 10623.398, 397.975, 52907.343 24/08/18,15:45:58,15,09,1, 11.9,1,1, 23.117, 10623.412, 397.970, 52907.300 24/08/18,15:45:58,16,09,1, 11.9,1,1, 23.117, 10623.407, 397.981, 52907.344 24/08/18,15:45:58,17,09,1, 11.9,1,1, 23.117, 10623.397, 397.942, 52907.292 24/08/18,15:45:58,18,09,1, 11.9,1,1, 23.117, 10623.388, 397.966, 52907.325 24/08/18,15:45:58,19,09,1, 11.9,1,1, 23.117, 10623.392, 397.973, 52907.360 24/08/18,15:45:59,00,09,1, 11.9,1,1, 23.120, 10623.391, 397.973, 52907.360 24/08/18,15:45:59,01,09,1, 11.9,1,1, 23.120, 10623.394, 397.969, 52907.369 24/08/18,15:45:59,02,09,1, 11.9,1,1, 23.120, 10623.375, 397.976, 52907.288 24/08/18,15:45:59,03,09,1, 11.9,1,1, 23.120, 10623.383, 397.993, 52907.318 24/08/18,15:45:59,04,09,1, 11.9,1,1, 23.120, 10623.394, 397.981, 52907.324 24/08/18,15:45:59,05,09,1, 11.9,1,1, 23.120, 10623.379, 397.992, 52907.360 24/08/18,15:45:59,06,09,1, 11.9,1,1, 23.120, 10623.381, 397.965, 52907.292 24/08/18,15:45:59,07,09,1, 11.9,1,1, 23.120, 10623.364, 397.972, 52907.333 24/08/18,15:45:59,08,09,1, 11.9,1,1, 23.120, 10623.331, 398.023, 52907.317 24/08/18,15:45:59,09,09,1, 11.9,1,1, 23.120, 10623.359, 397.995, 52907.327 24/08/18,15:45:59,10,09,1, 11.9,1,1, 23.120, 10623.351, 397.976, 52907.321 24/08/18,15:45:59,11,09,1, 11.9,1,1, 23.120, 10623.331, 397.995, 52907.379 24/08/18,15:45:59,12,09,1, 11.9,1,1, 23.120, 10623.358, 397.975, 52907.352 24/08/18,15:45:59,13,09,1, 11.9,1,1, 23.120, 10623.344, 397.991, 52907.392 24/08/18,15:45:59,14,09,1, 11.9,1,1, 23.120, 10623.336, 397.992, 52907.393 24/08/18,15:45:59,15,09,1, 11.9,1,1, 23.120, 10623.327, 397.981, 52907.358 24/08/18,15:45:59,16,09,1, 11.9,1,1, 23.120, 10623.356, 397.983, 52907.345 24/08/18,15:45:59,17,09,1, 11.9,1,1, 23.120, 10623.331, 397.976, 52907.371 24/08/18,15:45:59,18,09,1, 11.9,1,1, 23.120, 10623.333, 397.981, 52907.317 24/08/18,15:45:59,19,09,1, 11.9,1,1, 23.120, 10623.317, 397.970, 52907.357 24/08/18,15:46:00,00,10,1, 12.0,1,1, 23.120, 10623.316, 397.970, 52907.357 24/08/18,15:46:00,01,10,1, 12.0,1,1, 23.120, 10623.321, 397.980, 52907.332 24/08/18,15:46:00,02,10,1, 12.0,1,1, 23.120, 10623.291, 397.960, 52907.263 24/08/18,15:46:00,03,10,1, 12.0,1,1, 23.120, 10623.307, 397.972, 52907.207 24/08/18,15:46:00,04,10,1, 12.0,1,1, 23.120, 10623.298, 397.981, 52907.289 24/08/18,15:46:00,05,10,1, 12.0,1,1, 23.120, 10623.289, 397.986, 52907.290 24/08/18,15:46:00,06,10,1, 12.0,1,1, 23.120, 10623.288, 397.996, 52907.265 24/08/18,15:46:00,07,10,1, 12.0,1,1, 23.120, 10623.278, 398.002, 52907.244 24/08/18,15:46:00,08,10,1, 12.0,1,1, 23.120, 10623.270, 397.978, 52907.226 24/08/18,15:46:00,09,10,1, 12.0,1,1, 23.120, 10623.270, 397.983, 52907.229 24/08/18,15:46:00,10,10,1, 12.0,1,1, 23.120, 10623.241, 397.988, 52907.257 24/08/18,15:46:00,11,10,1, 12.0,1,1, 23.120, 10623.269, 397.976, 52907.247 24/08/18,15:46:00,12,10,1, 12.0,1,1, 23.120, 10623.251, 397.971, 52907.225 24/08/18,15:46:00,13,10,1, 12.0,1,1, 23.120, 10623.236, 397.984, 52907.255 24/08/18,15:46:00,14,10,1, 12.0,1,1, 23.120, 10623.245, 397.974, 52907.281 24/08/18,15:46:00,15,10,1, 12.0,1,1, 23.120, 10623.243, 397.986, 52907.259 24/08/18,15:46:00,16,10,1, 12.0,1,1, 23.120, 10623.243, 397.964, 52907.293 24/08/18,15:46:00,17,10,1, 12.0,1,1, 23.120, 10623.203, 397.989, 52907.245 24/08/18,15:46:00,18,10,1, 12.0,1,1, 23.120, 10623.253, 397.994, 52907.213 24/08/18,15:46:00,19,10,1, 12.0,1,1, 23.120, 10623.230, 397.986, 52907.299 24/08/18,15:46:01,00,10,1, 11.9,1,1, 23.120, 10623.224, 397.986, 52907.299 24/08/18,15:46:01,01,10,1, 11.9,1,1, 23.120, 10623.234, 398.004, 52907.262 24/08/18,15:46:01,02,10,1, 11.9,1,1, 23.120, 10623.245, 397.982, 52907.226 24/08/18,15:46:01,03,10,1, 11.9,1,1, 23.120, 10623.243, 398.007, 52907.288 24/08/18,15:46:01,04,10,1, 11.9,1,1, 23.120, 10623.203, 398.002, 52907.301 24/08/18,15:46:01,05,10,1, 11.9,1,1, 23.120, 10623.206, 397.975, 52907.242 24/08/18,15:46:01,06,10,1, 11.9,1,1, 23.120, 10623.206, 398.000, 52907.271 24/08/18,15:46:01,07,10,1, 11.9,1,1, 23.120, 10623.198, 397.985, 52907.320 24/08/18,15:46:01,08,10,1, 11.9,1,1, 23.120, 10623.201, 397.990, 52907.248 24/08/18,15:46:01,09,10,1, 11.9,1,1, 23.120, 10623.214, 397.974, 52907.215 24/08/18,15:46:01,10,10,1, 11.9,1,1, 23.120, 10623.212, 397.977, 52907.206 24/08/18,15:46:01,11,10,1, 11.9,1,1, 23.120, 10623.175, 397.982, 52907.269 24/08/18,15:46:01,12,10,1, 11.9,1,1, 23.120, 10623.189, 397.989, 52907.285 24/08/18,15:46:01,13,10,1, 11.9,1,1, 23.120, 10623.180, 397.979, 52907.196 24/08/18,15:46:01,14,10,1, 11.9,1,1, 23.120, 10623.192, 397.982, 52907.212 24/08/18,15:46:01,15,10,1, 11.9,1,1, 23.120, 10623.183, 397.976, 52907.258 24/08/18,15:46:01,16,10,1, 11.9,1,1, 23.120, 10623.166, 398.008, 52907.238 24/08/18,15:46:01,17,10,1, 11.9,1,1, 23.120, 10623.178, 397.984, 52907.259 24/08/18,15:46:01,18,10,1, 11.9,1,1, 23.120, 10623.157, 397.997, 52907.310 24/08/18,15:46:01,19,10,1, 11.9,1,1, 23.120, 10623.165, 397.995, 52907.263 24/08/18,15:46:02,00,10,1, 11.9,1,1, 23.120, 10623.157, 397.995, 52907.263 24/08/18,15:46:02,01,10,1, 11.9,1,1, 23.120, 10623.156, 397.991, 52907.223 24/08/18,15:46:02,02,10,1, 11.9,1,1, 23.120, 10623.134, 397.999, 52907.252 24/08/18,15:46:02,03,10,1, 11.9,1,1, 23.120, 10623.132, 398.005, 52907.267 24/08/18,15:46:02,04,10,1, 11.9,1,1, 23.120, 10623.147, 398.004, 52907.268 24/08/18,15:46:02,05,10,1, 11.9,1,1, 23.120, 10623.129, 398.022, 52907.293 24/08/18,15:46:02,06,10,1, 11.9,1,1, 23.120, 10623.126, 397.995, 52907.221 24/08/18,15:46:02,07,10,1, 11.9,1,1, 23.120, 10623.120, 398.023, 52907.298 24/08/18,15:46:02,08,10,1, 11.9,1,1, 23.120, 10623.103, 398.008, 52907.192 24/08/18,15:46:02,09,10,1, 11.9,1,1, 23.120, 10623.103, 398.001, 52907.212 24/08/18,15:46:02,10,10,1, 11.9,1,1, 23.120, 10623.124, 398.006, 52907.251 24/08/18,15:46:02,11,10,1, 11.9,1,1, 23.120, 10623.117, 397.988, 52907.241 24/08/18,15:46:02,12,10,1, 11.9,1,1, 23.120, 10623.106, 398.005, 52907.248 24/08/18,15:46:02,13,10,1, 11.9,1,1, 23.120, 10623.108, 397.976, 52907.220 24/08/18,15:46:02,14,10,1, 11.9,1,1, 23.120, 10623.093, 397.990, 52907.240 24/08/18,15:46:02,15,10,1, 11.9,1,1, 23.120, 10623.097, 397.994, 52907.221 24/08/18,15:46:02,16,10,1, 11.9,1,1, 23.120, 10623.079, 398.007, 52907.227 24/08/18,15:46:02,17,10,1, 11.9,1,1, 23.120, 10623.087, 398.012, 52907.183 24/08/18,15:46:02,18,10,1, 11.9,1,1, 23.120, 10623.079, 398.002, 52907.280 24/08/18,15:46:02,19,10,1, 11.9,1,1, 23.120, 10623.075, 398.006, 52907.252 24/08/18,15:46:03,00,10,1, 11.9,1,1, 23.119, 10623.074, 398.006, 52907.252 24/08/18,15:46:03,01,10,1, 11.9,1,1, 23.119, 10623.062, 398.001, 52907.196 24/08/18,15:46:03,02,10,1, 11.9,1,1, 23.119, 10623.064, 397.974, 52907.231 24/08/18,15:46:03,03,10,1, 11.9,1,1, 23.119, 10623.061, 397.980, 52907.179 24/08/18,15:46:03,04,10,1, 11.9,1,1, 23.119, 10623.053, 397.987, 52907.199 24/08/18,15:46:03,05,10,1, 11.9,1,1, 23.119, 10623.065, 398.010, 52907.203 24/08/18,15:46:03,06,10,1, 11.9,1,1, 23.119, 10623.022, 397.986, 52907.259 24/08/18,15:46:03,07,10,1, 11.9,1,1, 23.119, 10623.051, 397.976, 52907.155 24/08/18,15:46:03,08,10,1, 11.9,1,1, 23.119, 10623.024, 397.993, 52907.170 24/08/18,15:46:03,09,10,1, 11.9,1,1, 23.119, 10623.030, 398.007, 52907.179 24/08/18,15:46:03,10,10,1, 11.9,1,1, 23.119, 10623.034, 397.995, 52907.153 24/08/18,15:46:03,11,10,1, 11.9,1,1, 23.119, 10623.011, 397.998, 52907.209 24/08/18,15:46:03,12,10,1, 11.9,1,1, 23.119, 10623.010, 397.989, 52907.248 24/08/18,15:46:03,13,10,1, 11.9,1,1, 23.119, 10623.015, 397.988, 52907.196 24/08/18,15:46:03,14,10,1, 11.9,1,1, 23.119, 10623.027, 397.991, 52907.169 24/08/18,15:46:03,15,10,1, 11.9,1,1, 23.119, 10623.013, 397.990, 52907.210 24/08/18,15:46:03,16,10,1, 11.9,1,1, 23.119, 10623.011, 397.993, 52907.188 24/08/18,15:46:03,17,10,1, 11.9,1,1, 23.119, 10623.006, 397.998, 52907.191 24/08/18,15:46:03,18,10,1, 11.9,1,1, 23.119, 10622.985, 398.005, 52907.146 24/08/18,15:46:03,19,10,1, 11.9,1,1, 23.119, 10623.000, 397.973, 52907.219 24/08/18,15:46:04,00,10,1, 11.8,1,1, 23.118, 10622.998, 397.973, 52907.219 24/08/18,15:46:04,01,10,1, 11.8,1,1, 23.118, 10622.966, 398.000, 52907.173 24/08/18,15:46:04,02,10,1, 11.8,1,1, 23.118, 10622.981, 398.019, 52907.188 24/08/18,15:46:04,03,10,1, 11.8,1,1, 23.118, 10622.987, 397.999, 52907.188 24/08/18,15:46:04,04,10,1, 11.8,1,1, 23.118, 10622.958, 397.983, 52907.226 24/08/18,15:46:04,05,10,1, 11.8,1,1, 23.118, 10622.978, 397.994, 52907.258 24/08/18,15:46:04,06,10,1, 11.8,1,1, 23.118, 10622.970, 398.003, 52907.233 24/08/18,15:46:04,07,10,1, 11.8,1,1, 23.118, 10622.962, 397.995, 52907.214 24/08/18,15:46:04,08,10,1, 11.8,1,1, 23.118, 10622.942, 397.984, 52907.202 24/08/18,15:46:04,09,10,1, 11.8,1,1, 23.118, 10622.953, 398.001, 52907.226 24/08/18,15:46:04,10,10,1, 11.8,1,1, 23.118, 10622.945, 397.963, 52907.232 24/08/18,15:46:04,11,10,1, 11.8,1,1, 23.118, 10622.980, 398.006, 52907.216 24/08/18,15:46:04,12,10,1, 11.8,1,1, 23.118, 10622.956, 397.961, 52907.215 24/08/18,15:46:04,13,10,1, 11.8,1,1, 23.118, 10622.956, 397.961, 52907.163 24/08/18,15:46:04,14,10,1, 11.8,1,1, 23.118, 10622.957, 397.981, 52907.204 24/08/18,15:46:04,15,10,1, 11.8,1,1, 23.118, 10622.938, 397.998, 52907.176 24/08/18,15:46:04,16,10,1, 11.8,1,1, 23.118, 10622.932, 397.976, 52907.208 24/08/18,15:46:04,17,10,1, 11.8,1,1, 23.118, 10622.909, 397.974, 52907.209 24/08/18,15:46:04,18,10,1, 11.8,1,1, 23.118, 10622.931, 397.987, 52907.179 24/08/18,15:46:04,19,10,1, 11.8,1,1, 23.118, 10622.887, 397.965, 52907.155 24/08/18,15:46:05,00,10,1, 11.9,1,1, 23.119, 10622.882, 397.965, 52907.155 24/08/18,15:46:05,01,10,1, 11.9,1,1, 23.119, 10622.917, 397.968, 52907.177 24/08/18,15:46:05,02,10,1, 11.9,1,1, 23.119, 10622.889, 397.973, 52907.208 24/08/18,15:46:05,03,10,1, 11.9,1,1, 23.119, 10622.928, 397.997, 52907.218 24/08/18,15:46:05,04,10,1, 11.9,1,1, 23.119, 10622.886, 397.979, 52907.185 24/08/18,15:46:05,05,10,1, 11.9,1,1, 23.119, 10622.870, 397.985, 52907.234 24/08/18,15:46:05,06,10,1, 11.9,1,1, 23.119, 10622.922, 397.970, 52907.208 24/08/18,15:46:05,07,10,1, 11.9,1,1, 23.119, 10622.902, 397.965, 52907.149 24/08/18,15:46:05,08,10,1, 11.9,1,1, 23.119, 10622.908, 397.985, 52907.193 24/08/18,15:46:05,09,10,1, 11.9,1,1, 23.119, 10622.893, 397.980, 52907.186 24/08/18,15:46:05,10,10,1, 11.9,1,1, 23.119, 10622.897, 397.999, 52907.191 24/08/18,15:46:05,11,10,1, 11.9,1,1, 23.119, 10622.893, 397.970, 52907.104 24/08/18,15:46:05,12,10,1, 11.9,1,1, 23.119, 10622.881, 397.983, 52907.207 24/08/18,15:46:05,13,10,1, 11.9,1,1, 23.119, 10622.881, 397.974, 52907.177 24/08/18,15:46:05,14,10,1, 11.9,1,1, 23.119, 10622.861, 397.969, 52907.104 24/08/18,15:46:05,15,10,1, 11.9,1,1, 23.119, 10622.857, 397.993, 52907.216 24/08/18,15:46:05,16,10,1, 11.9,1,1, 23.119, 10622.841, 397.989, 52907.154 24/08/18,15:46:05,17,10,1, 11.9,1,1, 23.119, 10622.860, 397.987, 52907.142 24/08/18,15:46:05,18,10,1, 11.9,1,1, 23.119, 10622.851, 398.000, 52907.228 24/08/18,15:46:05,19,10,1, 11.9,1,1, 23.119, 10622.846, 397.961, 52907.178 24/08/18,15:46:06,00,10,1, 12.0,1,1, 23.119, 10622.840, 397.961, 52907.178 24/08/18,15:46:06,01,10,1, 12.0,1,1, 23.119, 10622.847, 397.998, 52907.235 24/08/18,15:46:06,02,10,1, 12.0,1,1, 23.119, 10622.837, 397.997, 52907.174 24/08/18,15:46:06,03,10,1, 12.0,1,1, 23.119, 10622.843, 397.985, 52907.186 24/08/18,15:46:06,04,10,1, 12.0,1,1, 23.119, 10622.865, 398.010, 52907.204 24/08/18,15:46:06,05,10,1, 12.0,1,1, 23.119, 10622.836, 398.017, 52907.221 24/08/18,15:46:06,06,10,1, 12.0,1,1, 23.119, 10622.849, 397.993, 52907.169 24/08/18,15:46:06,07,10,1, 12.0,1,1, 23.119, 10622.836, 397.992, 52907.217 24/08/18,15:46:06,08,10,1, 12.0,1,1, 23.119, 10622.849, 397.996, 52907.205 24/08/18,15:46:06,09,10,1, 12.0,1,1, 23.119, 10622.813, 398.004, 52907.159 24/08/18,15:46:06,10,10,1, 12.0,1,1, 23.119, 10622.794, 398.014, 52907.221 24/08/18,15:46:06,11,10,1, 12.0,1,1, 23.119, 10622.800, 397.999, 52907.169 24/08/18,15:46:06,12,10,1, 12.0,1,1, 23.119, 10622.806, 398.006, 52907.172 24/08/18,15:46:06,13,10,1, 12.0,1,1, 23.119, 10622.803, 398.032, 52907.195 24/08/18,15:46:06,14,10,1, 12.0,1,1, 23.119, 10622.824, 398.004, 52907.176 24/08/18,15:46:06,15,10,1, 12.0,1,1, 23.119, 10622.808, 397.996, 52907.194 24/08/18,15:46:06,16,10,1, 12.0,1,1, 23.119, 10622.819, 398.013, 52907.161 24/08/18,15:46:06,17,10,1, 12.0,1,1, 23.119, 10622.844, 398.017, 52907.204 24/08/18,15:46:06,18,10,1, 12.0,1,1, 23.119, 10622.813, 398.033, 52907.168 24/08/18,15:46:06,19,10,1, 12.0,1,1, 23.119, 10622.789, 398.010, 52907.133 24/08/18,15:46:07,00,10,1, 11.9,1,1, 23.119, 10622.782, 398.010, 52907.133 24/08/18,15:46:07,01,10,1, 11.9,1,1, 23.119, 10622.806, 398.016, 52907.170 24/08/18,15:46:07,02,10,1, 11.9,1,1, 23.119, 10622.801, 398.007, 52907.150 24/08/18,15:46:07,03,10,1, 11.9,1,1, 23.119, 10622.791, 398.027, 52907.197 24/08/18,15:46:07,04,10,1, 11.9,1,1, 23.119, 10622.774, 398.002, 52907.150 24/08/18,15:46:07,05,10,1, 11.9,1,1, 23.119, 10622.777, 398.015, 52907.192 24/08/18,15:46:07,06,10,1, 11.9,1,1, 23.119, 10622.782, 397.985, 52907.118 24/08/18,15:46:07,07,10,1, 11.9,1,1, 23.119, 10622.770, 398.002, 52907.175 24/08/18,15:46:07,08,10,1, 11.9,1,1, 23.119, 10622.755, 397.997, 52907.160 24/08/18,15:46:07,09,10,1, 11.9,1,1, 23.119, 10622.772, 398.006, 52907.214 24/08/18,15:46:07,10,10,1, 11.9,1,1, 23.119, 10622.739, 398.014, 52907.180 24/08/18,15:46:07,11,10,1, 11.9,1,1, 23.119, 10622.761, 398.023, 52907.129 24/08/18,15:46:07,12,10,1, 11.9,1,1, 23.119, 10622.753, 397.988, 52907.220 24/08/18,15:46:07,13,10,1, 11.9,1,1, 23.119, 10622.741, 397.986, 52907.118 24/08/18,15:46:07,14,10,1, 11.9,1,1, 23.119, 10622.732, 398.004, 52907.131 24/08/18,15:46:07,15,10,1, 11.9,1,1, 23.119, 10622.770, 397.979, 52907.138 24/08/18,15:46:07,16,10,1, 11.9,1,1, 23.119, 10622.772, 397.989, 52907.144 24/08/18,15:46:07,17,10,1, 11.9,1,1, 23.119, 10622.735, 397.977, 52907.147 24/08/18,15:46:07,18,10,1, 11.9,1,1, 23.119, 10622.748, 397.967, 52907.158 24/08/18,15:46:07,19,10,1, 11.9,1,1, 23.119, 10622.741, 397.990, 52907.152 24/08/18,15:46:08,00,10,1, 11.9,1,1, 23.118, 10622.740, 397.990, 52907.152 24/08/18,15:46:08,01,10,1, 11.9,1,1, 23.118, 10622.751, 397.973, 52907.137 24/08/18,15:46:08,02,10,1, 11.9,1,1, 23.118, 10622.731, 397.973, 52907.254 24/08/18,15:46:08,03,10,1, 11.9,1,1, 23.118, 10622.737, 397.983, 52907.212 24/08/18,15:46:08,04,10,1, 11.9,1,1, 23.118, 10622.753, 397.983, 52907.166 24/08/18,15:46:08,05,10,1, 11.9,1,1, 23.118, 10622.714, 397.990, 52907.144 24/08/18,15:46:08,06,10,1, 11.9,1,1, 23.118, 10622.732, 397.975, 52907.158 24/08/18,15:46:08,07,10,1, 11.9,1,1, 23.118, 10622.726, 397.981, 52907.167 24/08/18,15:46:08,08,10,1, 11.9,1,1, 23.118, 10622.724, 397.995, 52907.237 24/08/18,15:46:08,09,10,1, 11.9,1,1, 23.118, 10622.711, 397.988, 52907.154 24/08/18,15:46:08,10,10,1, 11.9,1,1, 23.118, 10622.725, 397.964, 52907.146 24/08/18,15:46:08,11,10,1, 11.9,1,1, 23.118, 10622.700, 397.993, 52907.163 24/08/18,15:46:08,12,10,1, 11.9,1,1, 23.118, 10622.724, 397.988, 52907.060 24/08/18,15:46:08,13,10,1, 11.9,1,1, 23.118, 10622.688, 397.965, 52907.144 24/08/18,15:46:08,14,10,1, 11.9,1,1, 23.118, 10622.711, 397.984, 52907.164 24/08/18,15:46:08,15,10,1, 11.9,1,1, 23.118, 10622.701, 397.992, 52907.204 24/08/18,15:46:08,16,10,1, 11.9,1,1, 23.118, 10622.690, 397.967, 52907.164 24/08/18,15:46:08,17,10,1, 11.9,1,1, 23.118, 10622.693, 397.962, 52907.127 24/08/18,15:46:08,18,10,1, 11.9,1,1, 23.118, 10622.682, 397.983, 52907.115 24/08/18,15:46:08,19,10,1, 11.9,1,1, 23.118, 10622.668, 397.992, 52907.125 24/08/18,15:46:09,00,10,1, 11.9,1,1, 23.117, 10622.665, 397.992, 52907.125 24/08/18,15:46:09,01,10,1, 11.9,1,1, 23.117, 10622.702, 397.979, 52907.155 24/08/18,15:46:09,02,10,1, 11.9,1,1, 23.117, 10622.694, 397.968, 52907.174 24/08/18,15:46:09,03,10,1, 11.9,1,1, 23.117, 10622.686, 397.995, 52907.171 24/08/18,15:46:09,04,10,1, 11.9,1,1, 23.117, 10622.644, 397.974, 52907.149 24/08/18,15:46:09,05,10,1, 11.9,1,1, 23.117, 10622.678, 397.974, 52907.134 24/08/18,15:46:09,06,10,1, 11.9,1,1, 23.117, 10622.678, 397.991, 52907.097 24/08/18,15:46:09,07,10,1, 11.9,1,1, 23.117, 10622.657, 398.006, 52907.121 24/08/18,15:46:09,08,10,1, 11.9,1,1, 23.117, 10622.661, 397.989, 52907.173 24/08/18,15:46:09,09,10,1, 11.9,1,1, 23.117, 10622.670, 397.969, 52907.088 24/08/18,15:46:09,10,10,1, 11.9,1,1, 23.117, 10622.656, 397.985, 52907.102 24/08/18,15:46:09,11,10,1, 11.9,1,1, 23.117, 10622.631, 397.977, 52907.113 24/08/18,15:46:09,12,10,1, 11.9,1,1, 23.117, 10622.654, 397.958, 52907.088 24/08/18,15:46:09,13,10,1, 11.9,1,1, 23.117, 10622.649, 397.984, 52907.177 24/08/18,15:46:09,14,10,1, 11.9,1,1, 23.117, 10622.643, 397.989, 52907.146 24/08/18,15:46:09,15,10,1, 11.9,1,1, 23.117, 10622.631, 397.981, 52907.174 24/08/18,15:46:09,16,10,1, 11.9,1,1, 23.117, 10622.632, 397.982, 52907.108 24/08/18,15:46:09,17,10,1, 11.9,1,1, 23.117, 10622.620, 397.945, 52907.078 24/08/18,15:46:09,18,10,1, 11.9,1,1, 23.117, 10622.613, 397.995, 52907.111 24/08/18,15:46:09,19,10,1, 11.9,1,1, 23.117, 10622.627, 397.952, 52907.092 24/08/18,15:46:10,00,09,1, 11.9,1,1, 23.117, 10622.623, 397.952, 52907.092 24/08/18,15:46:10,01,09,1, 11.9,1,1, 23.117, 10622.618, 397.971, 52907.142 24/08/18,15:46:10,02,09,1, 11.9,1,1, 23.117, 10622.632, 397.996, 52907.116 24/08/18,15:46:10,03,09,1, 11.9,1,1, 23.117, 10622.620, 397.989, 52907.082 24/08/18,15:46:10,04,09,1, 11.9,1,1, 23.117, 10622.631, 397.945, 52907.065 24/08/18,15:46:10,05,09,1, 11.9,1,1, 23.117, 10622.597, 397.955, 52907.105 24/08/18,15:46:10,06,09,1, 11.9,1,1, 23.117, 10622.602, 397.978, 52907.129 24/08/18,15:46:10,07,09,1, 11.9,1,1, 23.117, 10622.595, 397.961, 52907.139 24/08/18,15:46:10,08,09,1, 11.9,1,1, 23.117, 10622.598, 397.969, 52907.170 24/08/18,15:46:10,09,09,1, 11.9,1,1, 23.117, 10622.583, 397.977, 52907.021 24/08/18,15:46:10,10,09,1, 11.9,1,1, 23.117, 10622.600, 397.991, 52907.149 24/08/18,15:46:10,11,09,1, 11.9,1,1, 23.117, 10622.594, 397.966, 52907.175 24/08/18,15:46:10,12,09,1, 11.9,1,1, 23.117, 10622.566, 397.973, 52907.126 24/08/18,15:46:10,13,09,1, 11.9,1,1, 23.117, 10622.578, 397.960, 52907.081 24/08/18,15:46:10,14,09,1, 11.9,1,1, 23.117, 10622.584, 397.959, 52907.082 24/08/18,15:46:10,15,09,1, 11.9,1,1, 23.117, 10622.579, 397.955, 52907.113 24/08/18,15:46:10,16,09,1, 11.9,1,1, 23.117, 10622.548, 397.981, 52907.076 24/08/18,15:46:10,17,09,1, 11.9,1,1, 23.117, 10622.566, 397.974, 52907.080 24/08/18,15:46:10,18,09,1, 11.9,1,1, 23.117, 10622.555, 397.972, 52907.110 24/08/18,15:46:10,19,09,1, 11.9,1,1, 23.117, 10622.535, 397.953, 52907.095 24/08/18,15:46:11,00,10,1, 12.0,1,1, 23.118, 10622.531, 397.953, 52907.095 24/08/18,15:46:11,01,10,1, 12.0,1,1, 23.118, 10622.533, 397.932, 52907.097 24/08/18,15:46:11,02,10,1, 12.0,1,1, 23.118, 10622.559, 397.980, 52907.137 24/08/18,15:46:11,03,10,1, 12.0,1,1, 23.118, 10622.540, 397.973, 52907.115 24/08/18,15:46:11,04,10,1, 12.0,1,1, 23.118, 10622.555, 397.985, 52907.087 24/08/18,15:46:11,05,10,1, 12.0,1,1, 23.118, 10622.518, 397.948, 52907.089 24/08/18,15:46:11,06,10,1, 12.0,1,1, 23.118, 10622.526, 397.950, 52907.111 24/08/18,15:46:11,07,10,1, 12.0,1,1, 23.118, 10622.542, 397.946, 52907.131 24/08/18,15:46:11,08,10,1, 12.0,1,1, 23.118, 10622.529, 397.952, 52907.110 24/08/18,15:46:11,09,10,1, 12.0,1,1, 23.118, 10622.523, 397.962, 52907.109 24/08/18,15:46:11,10,10,1, 12.0,1,1, 23.118, 10622.542, 397.946, 52907.100 24/08/18,15:46:11,11,10,1, 12.0,1,1, 23.118, 10622.527, 397.963, 52907.090 24/08/18,15:46:11,12,10,1, 12.0,1,1, 23.118, 10622.517, 397.970, 52907.116 24/08/18,15:46:11,13,10,1, 12.0,1,1, 23.118, 10622.512, 397.959, 52907.102 24/08/18,15:46:11,14,10,1, 12.0,1,1, 23.118, 10622.512, 397.963, 52907.071 24/08/18,15:46:11,15,10,1, 12.0,1,1, 23.118, 10622.521, 397.963, 52907.099 24/08/18,15:46:11,16,10,1, 12.0,1,1, 23.118, 10622.504, 397.989, 52907.145 24/08/18,15:46:11,17,10,1, 12.0,1,1, 23.118, 10622.501, 397.972, 52907.171 24/08/18,15:46:11,18,10,1, 12.0,1,1, 23.118, 10622.495, 397.950, 52907.169 24/08/18,15:46:11,19,10,1, 12.0,1,1, 23.118, 10622.491, 397.970, 52907.150 24/08/18,15:46:12,00,09,1, 11.9,1,1, 23.122, 10622.489, 397.970, 52907.150 24/08/18,15:46:12,01,09,1, 11.9,1,1, 23.122, 10622.490, 397.972, 52907.129 24/08/18,15:46:12,02,09,1, 11.9,1,1, 23.122, 10622.470, 397.951, 52907.104 24/08/18,15:46:12,03,09,1, 11.9,1,1, 23.122, 10622.471, 397.963, 52907.095 24/08/18,15:46:12,04,09,1, 11.9,1,1, 23.122, 10622.492, 397.947, 52907.088 24/08/18,15:46:12,05,09,1, 11.9,1,1, 23.122, 10622.461, 397.945, 52907.009 24/08/18,15:46:12,06,09,1, 11.9,1,1, 23.122, 10622.473, 397.921, 52907.127 24/08/18,15:46:12,07,09,1, 11.9,1,1, 23.122, 10622.451, 397.944, 52907.065 24/08/18,15:46:12,08,09,1, 11.9,1,1, 23.122, 10622.454, 397.941, 52907.012 24/08/18,15:46:12,09,09,1, 11.9,1,1, 23.122, 10622.468, 397.983, 52907.040 24/08/18,15:46:12,10,09,1, 11.9,1,1, 23.122, 10622.451, 397.946, 52907.012 24/08/18,15:46:12,11,09,1, 11.9,1,1, 23.122, 10622.446, 397.970, 52907.139 24/08/18,15:46:12,12,09,1, 11.9,1,1, 23.122, 10622.462, 397.960, 52907.045 24/08/18,15:46:12,13,09,1, 11.9,1,1, 23.122, 10622.420, 397.949, 52907.041 24/08/18,15:46:12,14,09,1, 11.9,1,1, 23.122, 10622.416, 397.967, 52907.044 24/08/18,15:46:12,15,09,1, 11.9,1,1, 23.122, 10622.414, 397.967, 52907.145 24/08/18,15:46:12,16,09,1, 11.9,1,1, 23.122, 10622.422, 397.948, 52907.052 24/08/18,15:46:12,17,09,1, 11.9,1,1, 23.122, 10622.435, 397.953, 52907.087 24/08/18,15:46:12,18,09,1, 11.9,1,1, 23.122, 10622.383, 397.945, 52907.080 24/08/18,15:46:12,19,09,1, 11.9,1,1, 23.122, 10622.418, 397.957, 52907.107 24/08/18,15:46:13,00,10,1, 11.9,1,1, 23.120, 10622.414, 397.957, 52907.107 24/08/18,15:46:13,01,10,1, 11.9,1,1, 23.120, 10622.415, 397.942, 52907.031 24/08/18,15:46:13,02,10,1, 11.9,1,1, 23.120, 10622.384, 397.940, 52907.075 24/08/18,15:46:13,03,10,1, 11.9,1,1, 23.120, 10622.406, 397.956, 52907.124 24/08/18,15:46:13,04,10,1, 11.9,1,1, 23.120, 10622.361, 397.953, 52907.103 24/08/18,15:46:13,05,10,1, 11.9,1,1, 23.120, 10622.387, 397.954, 52907.037 24/08/18,15:46:13,06,10,1, 11.9,1,1, 23.120, 10622.391, 397.958, 52907.094 24/08/18,15:46:13,07,10,1, 11.9,1,1, 23.120, 10622.340, 397.950, 52907.052 24/08/18,15:46:13,08,10,1, 11.9,1,1, 23.120, 10622.377, 397.935, 52907.062 24/08/18,15:46:13,09,10,1, 11.9,1,1, 23.120, 10622.381, 397.959, 52907.075 24/08/18,15:46:13,10,10,1, 11.9,1,1, 23.120, 10622.371, 397.965, 52907.031 24/08/18,15:46:13,11,10,1, 11.9,1,1, 23.120, 10622.344, 397.966, 52907.126 24/08/18,15:46:13,12,10,1, 11.9,1,1, 23.120, 10622.356, 397.985, 52907.093 24/08/18,15:46:13,13,10,1, 11.9,1,1, 23.120, 10622.337, 397.984, 52907.026 24/08/18,15:46:13,14,10,1, 11.9,1,1, 23.120, 10622.344, 397.970, 52906.999 24/08/18,15:46:13,15,10,1, 11.9,1,1, 23.120, 10622.342, 397.975, 52907.008 24/08/18,15:46:13,16,10,1, 11.9,1,1, 23.120, 10622.330, 397.964, 52907.054 24/08/18,15:46:13,17,10,1, 11.9,1,1, 23.120, 10622.310, 397.969, 52907.089 24/08/18,15:46:13,18,10,1, 11.9,1,1, 23.120, 10622.312, 397.967, 52907.055 24/08/18,15:46:13,19,10,1, 11.9,1,1, 23.120, 10622.298, 397.954, 52907.056 24/08/18,15:46:14,00,10,1, 11.9,1,1, 23.116, 10622.298, 397.954, 52907.056 24/08/18,15:46:14,01,10,1, 11.9,1,1, 23.116, 10622.322, 397.955, 52907.053 24/08/18,15:46:14,02,10,1, 11.9,1,1, 23.116, 10622.321, 397.969, 52907.019 24/08/18,15:46:14,03,10,1, 11.9,1,1, 23.116, 10622.298, 397.954, 52907.071 24/08/18,15:46:14,04,10,1, 11.9,1,1, 23.116, 10622.284, 397.976, 52907.064 24/08/18,15:46:14,05,10,1, 11.9,1,1, 23.116, 10622.295, 397.958, 52906.971 24/08/18,15:46:14,06,10,1, 11.9,1,1, 23.116, 10622.266, 397.939, 52907.011 24/08/18,15:46:14,07,10,1, 11.9,1,1, 23.116, 10622.262, 397.942, 52907.091 24/08/18,15:46:14,08,10,1, 11.9,1,1, 23.116, 10622.265, 397.947, 52907.035 24/08/18,15:46:14,09,10,1, 11.9,1,1, 23.116, 10622.257, 397.968, 52907.061 24/08/18,15:46:14,10,10,1, 11.9,1,1, 23.116, 10622.266, 397.962, 52907.079 24/08/18,15:46:14,11,10,1, 11.9,1,1, 23.116, 10622.274, 397.959, 52907.047 24/08/18,15:46:14,12,10,1, 11.9,1,1, 23.116, 10622.260, 397.943, 52907.020 24/08/18,15:46:14,13,10,1, 11.9,1,1, 23.116, 10622.272, 397.928, 52907.041 24/08/18,15:46:14,14,10,1, 11.9,1,1, 23.116, 10622.243, 397.936, 52907.042 24/08/18,15:46:14,15,10,1, 11.9,1,1, 23.116, 10622.246, 397.945, 52907.003 24/08/18,15:46:14,16,10,1, 11.9,1,1, 23.116, 10622.240, 397.930, 52907.024 24/08/18,15:46:14,17,10,1, 11.9,1,1, 23.116, 10622.252, 397.938, 52907.097 24/08/18,15:46:14,18,10,1, 11.9,1,1, 23.116, 10622.239, 397.944, 52907.049 24/08/18,15:46:14,19,10,1, 11.9,1,1, 23.116, 10622.249, 397.955, 52907.068 24/08/18,15:46:15,00,10,1, 12.0,1,1, 23.121, 10622.247, 397.955, 52907.068 24/08/18,15:46:15,01,10,1, 12.0,1,1, 23.121, 10622.228, 397.927, 52907.053 24/08/18,15:46:15,02,10,1, 12.0,1,1, 23.121, 10622.219, 397.905, 52907.107 24/08/18,15:46:15,03,10,1, 12.0,1,1, 23.121, 10622.220, 397.932, 52907.049 24/08/18,15:46:15,04,10,1, 12.0,1,1, 23.121, 10622.230, 397.934, 52907.029 24/08/18,15:46:15,05,10,1, 12.0,1,1, 23.121, 10622.202, 397.946, 52907.111 24/08/18,15:46:15,06,10,1, 12.0,1,1, 23.121, 10622.205, 397.935, 52907.092 24/08/18,15:46:15,07,10,1, 12.0,1,1, 23.121, 10622.202, 397.944, 52907.040 24/08/18,15:46:15,08,10,1, 12.0,1,1, 23.121, 10622.206, 397.933, 52907.078 24/08/18,15:46:15,09,10,1, 12.0,1,1, 23.121, 10622.194, 397.939, 52907.053 24/08/18,15:46:15,10,10,1, 12.0,1,1, 23.121, 10622.201, 397.928, 52907.098 24/08/18,15:46:15,11,10,1, 12.0,1,1, 23.121, 10622.179, 397.944, 52907.085 24/08/18,15:46:15,12,10,1, 12.0,1,1, 23.121, 10622.153, 397.941, 52907.097 24/08/18,15:46:15,13,10,1, 12.0,1,1, 23.121, 10622.161, 397.915, 52907.014 24/08/18,15:46:15,14,10,1, 12.0,1,1, 23.121, 10622.155, 397.920, 52907.022 24/08/18,15:46:15,15,10,1, 12.0,1,1, 23.121, 10622.149, 397.933, 52907.078 24/08/18,15:46:15,16,10,1, 12.0,1,1, 23.121, 10622.142, 397.928, 52907.026 24/08/18,15:46:15,17,10,1, 12.0,1,1, 23.121, 10622.149, 397.920, 52907.062 24/08/18,15:46:15,18,10,1, 12.0,1,1, 23.121, 10622.133, 397.956, 52907.044 24/08/18,15:46:15,19,10,1, 12.0,1,1, 23.121, 10622.136, 397.925, 52907.100 24/08/18,15:46:16,00,10,1, 11.9,1,1, 23.118, 10622.131, 397.925, 52907.100 24/08/18,15:46:16,01,10,1, 11.9,1,1, 23.118, 10622.114, 397.958, 52907.027 24/08/18,15:46:16,02,10,1, 11.9,1,1, 23.118, 10622.100, 397.960, 52907.087 24/08/18,15:46:16,03,10,1, 11.9,1,1, 23.118, 10622.127, 397.948, 52907.010 24/08/18,15:46:16,04,10,1, 11.9,1,1, 23.118, 10622.124, 397.932, 52907.004 24/08/18,15:46:16,05,10,1, 11.9,1,1, 23.118, 10622.102, 397.949, 52907.014 24/08/18,15:46:16,06,10,1, 11.9,1,1, 23.118, 10622.099, 397.925, 52907.019 24/08/18,15:46:16,07,10,1, 11.9,1,1, 23.118, 10622.102, 397.953, 52907.077 24/08/18,15:46:16,08,10,1, 11.9,1,1, 23.118, 10622.100, 397.962, 52907.079 24/08/18,15:46:16,09,10,1, 11.9,1,1, 23.118, 10622.094, 397.932, 52906.987 24/08/18,15:46:16,10,10,1, 11.9,1,1, 23.118, 10622.096, 397.950, 52906.975 24/08/18,15:46:16,11,10,1, 11.9,1,1, 23.118, 10622.101, 397.967, 52907.117 24/08/18,15:46:16,12,10,1, 11.9,1,1, 23.118, 10622.083, 397.934, 52906.983 24/08/18,15:46:16,13,10,1, 11.9,1,1, 23.118, 10622.065, 397.962, 52907.007 24/08/18,15:46:16,14,10,1, 11.9,1,1, 23.118, 10622.072, 397.953, 52907.010 24/08/18,15:46:16,15,10,1, 11.9,1,1, 23.118, 10622.061, 397.964, 52907.014 24/08/18,15:46:16,16,10,1, 11.9,1,1, 23.118, 10622.062, 397.956, 52907.079 24/08/18,15:46:16,17,10,1, 11.9,1,1, 23.118, 10622.066, 397.949, 52906.969 24/08/18,15:46:16,18,10,1, 11.9,1,1, 23.118, 10622.050, 397.966, 52907.085 24/08/18,15:46:16,19,10,1, 11.9,1,1, 23.118, 10622.050, 397.951, 52907.061 24/08/18,15:46:17,00,10,1, 11.9,1,1, 23.119, 10622.047, 397.951, 52907.061 24/08/18,15:46:17,01,10,1, 11.9,1,1, 23.119, 10622.040, 397.951, 52907.058 24/08/18,15:46:17,02,10,1, 11.9,1,1, 23.119, 10622.008, 397.952, 52907.093 24/08/18,15:46:17,03,10,1, 11.9,1,1, 23.119, 10622.016, 397.969, 52907.064 24/08/18,15:46:17,04,10,1, 11.9,1,1, 23.119, 10622.018, 397.973, 52907.049 24/08/18,15:46:17,05,10,1, 11.9,1,1, 23.119, 10622.020, 397.946, 52906.995 24/08/18,15:46:17,06,10,1, 11.9,1,1, 23.119, 10622.032, 397.948, 52907.071 24/08/18,15:46:17,07,10,1, 11.9,1,1, 23.119, 10622.007, 397.982, 52907.016 24/08/18,15:46:17,08,10,1, 11.9,1,1, 23.119, 10622.006, 397.958, 52907.000 24/08/18,15:46:17,09,10,1, 11.9,1,1, 23.119, 10622.017, 397.964, 52907.007 24/08/18,15:46:17,10,10,1, 11.9,1,1, 23.119, 10621.997, 397.961, 52907.022 24/08/18,15:46:17,11,10,1, 11.9,1,1, 23.119, 10621.994, 397.968, 52907.069 24/08/18,15:46:17,12,10,1, 11.9,1,1, 23.119, 10621.979, 397.979, 52907.024 24/08/18,15:46:17,13,10,1, 11.9,1,1, 23.119, 10621.999, 397.973, 52907.012 24/08/18,15:46:17,14,10,1, 11.9,1,1, 23.119, 10621.965, 397.968, 52906.962 24/08/18,15:46:17,15,10,1, 11.9,1,1, 23.119, 10621.989, 397.993, 52907.017 24/08/18,15:46:17,16,10,1, 11.9,1,1, 23.119, 10621.973, 397.962, 52907.060 24/08/18,15:46:17,17,10,1, 11.9,1,1, 23.119, 10621.951, 397.965, 52906.967 24/08/18,15:46:17,18,10,1, 11.9,1,1, 23.119, 10621.963, 397.973, 52907.071 24/08/18,15:46:17,19,10,1, 11.9,1,1, 23.119, 10621.961, 397.974, 52906.994 24/08/18,15:46:18,00,10,1, 11.9,1,1, 23.123, 10621.955, 397.974, 52906.994 24/08/18,15:46:18,01,10,1, 11.9,1,1, 23.123, 10621.951, 397.965, 52906.962 24/08/18,15:46:18,02,10,1, 11.9,1,1, 23.123, 10621.953, 397.950, 52907.043 24/08/18,15:46:18,03,10,1, 11.9,1,1, 23.123, 10621.928, 397.960, 52907.021 24/08/18,15:46:18,04,10,1, 11.9,1,1, 23.123, 10621.946, 397.989, 52907.019 24/08/18,15:46:18,05,10,1, 11.9,1,1, 23.123, 10621.935, 397.963, 52906.983 24/08/18,15:46:18,06,10,1, 11.9,1,1, 23.123, 10621.934, 397.955, 52907.007 24/08/18,15:46:18,07,10,1, 11.9,1,1, 23.123, 10621.939, 397.960, 52906.981 24/08/18,15:46:18,08,10,1, 11.9,1,1, 23.123, 10621.922, 397.962, 52907.028 24/08/18,15:46:18,09,10,1, 11.9,1,1, 23.123, 10621.905, 397.987, 52907.074 24/08/18,15:46:18,10,10,1, 11.9,1,1, 23.123, 10621.923, 398.014, 52907.037 24/08/18,15:46:18,11,10,1, 11.9,1,1, 23.123, 10621.915, 397.979, 52907.042 24/08/18,15:46:18,12,10,1, 11.9,1,1, 23.123, 10621.916, 397.990, 52907.112 24/08/18,15:46:18,13,10,1, 11.9,1,1, 23.123, 10621.925, 398.003, 52906.996 24/08/18,15:46:18,14,10,1, 11.9,1,1, 23.123, 10621.909, 397.992, 52906.997 24/08/18,15:46:18,15,10,1, 11.9,1,1, 23.123, 10621.907, 397.977, 52907.090 24/08/18,15:46:18,16,10,1, 11.9,1,1, 23.123, 10621.886, 397.993, 52906.999 24/08/18,15:46:18,17,10,1, 11.9,1,1, 23.123, 10621.867, 397.969, 52907.033 24/08/18,15:46:18,18,10,1, 11.9,1,1, 23.123, 10621.893, 397.972, 52907.004 24/08/18,15:46:18,19,10,1, 11.9,1,1, 23.123, 10621.887, 397.976, 52907.047 24/08/18,15:46:19,00,10,1, 11.9,1,1, 23.119, 10621.880, 397.976, 52907.047 24/08/18,15:46:19,01,10,1, 11.9,1,1, 23.119, 10621.884, 397.993, 52907.042 24/08/18,15:46:19,02,10,1, 11.9,1,1, 23.119, 10621.848, 397.971, 52907.033 24/08/18,15:46:19,03,10,1, 11.9,1,1, 23.119, 10621.866, 397.953, 52906.960 24/08/18,15:46:19,04,10,1, 11.9,1,1, 23.119, 10621.850, 397.956, 52906.965 24/08/18,15:46:19,05,10,1, 11.9,1,1, 23.119, 10621.835, 397.952, 52907.056 24/08/18,15:46:19,06,10,1, 11.9,1,1, 23.119, 10621.852, 397.969, 52907.039 24/08/18,15:46:19,07,10,1, 11.9,1,1, 23.119, 10621.851, 397.977, 52907.042 24/08/18,15:46:19,08,10,1, 11.9,1,1, 23.119, 10621.852, 397.962, 52907.031 24/08/18,15:46:19,09,10,1, 11.9,1,1, 23.119, 10621.852, 397.976, 52907.015 24/08/18,15:46:19,10,10,1, 11.9,1,1, 23.119, 10621.847, 397.980, 52907.027 24/08/18,15:46:19,11,10,1, 11.9,1,1, 23.119, 10621.857, 397.981, 52907.011 24/08/18,15:46:19,12,10,1, 11.9,1,1, 23.119, 10621.850, 397.976, 52906.999 24/08/18,15:46:19,13,10,1, 11.9,1,1, 23.119, 10621.812, 397.961, 52906.986 24/08/18,15:46:19,14,10,1, 11.9,1,1, 23.119, 10621.835, 397.976, 52907.066 24/08/18,15:46:19,15,10,1, 11.9,1,1, 23.119, 10621.840, 397.977, 52906.997 24/08/18,15:46:19,16,10,1, 11.9,1,1, 23.119, 10621.822, 397.991, 52907.000 24/08/18,15:46:19,17,10,1, 11.9,1,1, 23.119, 10621.812, 397.996, 52907.005 24/08/18,15:46:19,18,10,1, 11.9,1,1, 23.119, 10621.817, 397.973, 52906.968 24/08/18,15:46:19,19,10,1, 11.9,1,1, 23.119, 10621.791, 397.985, 52907.055 24/08/18,15:46:20,00,10,1, 11.7,1,1, 23.119, 10621.789, 397.985, 52907.055 24/08/18,15:46:20,01,10,1, 11.7,1,1, 23.119, 10621.788, 397.985, 52907.010 24/08/18,15:46:20,02,10,1, 11.7,1,1, 23.119, 10621.783, 397.975, 52907.083 24/08/18,15:46:20,03,10,1, 11.7,1,1, 23.119, 10621.756, 397.966, 52906.982 24/08/18,15:46:20,04,10,1, 11.7,1,1, 23.119, 10621.784, 397.986, 52907.043 24/08/18,15:46:20,05,10,1, 11.7,1,1, 23.119, 10621.755, 397.997, 52906.969 24/08/18,15:46:20,06,10,1, 11.7,1,1, 23.119, 10621.773, 397.984, 52906.987 24/08/18,15:46:20,07,10,1, 11.7,1,1, 23.119, 10621.786, 397.974, 52907.001 24/08/18,15:46:20,08,10,1, 11.7,1,1, 23.119, 10621.792, 397.966, 52906.931 24/08/18,15:46:20,09,10,1, 11.7,1,1, 23.119, 10621.757, 397.973, 52906.969 24/08/18,15:46:20,10,10,1, 11.7,1,1, 23.119, 10621.770, 397.982, 52907.016 24/08/18,15:46:20,11,10,1, 11.7,1,1, 23.119, 10621.778, 397.979, 52907.010 24/08/18,15:46:20,12,10,1, 11.7,1,1, 23.119, 10621.772, 397.975, 52906.981 24/08/18,15:46:20,13,10,1, 11.7,1,1, 23.119, 10621.779, 397.966, 52907.010 24/08/18,15:46:20,14,10,1, 11.7,1,1, 23.119, 10621.772, 397.958, 52906.988 24/08/18,15:46:20,15,10,1, 11.7,1,1, 23.119, 10621.744, 397.974, 52907.015 24/08/18,15:46:20,16,10,1, 11.7,1,1, 23.119, 10621.729, 397.970, 52907.046 24/08/18,15:46:20,17,10,1, 11.7,1,1, 23.119, 10621.765, 397.983, 52907.071 24/08/18,15:46:20,18,10,1, 11.7,1,1, 23.119, 10621.738, 397.970, 52906.982 24/08/18,15:46:20,19,10,1, 11.7,1,1, 23.119, 10621.756, 397.964, 52907.008 24/08/18,15:46:21,00,10,1, 12.0,1,1, 23.119, 10621.755, 397.964, 52907.008 24/08/18,15:46:21,01,10,1, 12.0,1,1, 23.119, 10621.746, 397.982, 52906.969 24/08/18,15:46:21,02,10,1, 12.0,1,1, 23.119, 10621.746, 397.981, 52907.030 24/08/18,15:46:21,03,10,1, 12.0,1,1, 23.119, 10621.734, 397.986, 52906.985 24/08/18,15:46:21,04,10,1, 12.0,1,1, 23.119, 10621.759, 397.984, 52906.980 24/08/18,15:46:21,05,10,1, 12.0,1,1, 23.119, 10621.730, 397.970, 52906.997 24/08/18,15:46:21,06,10,1, 12.0,1,1, 23.119, 10621.738, 397.996, 52907.033 24/08/18,15:46:21,07,10,1, 12.0,1,1, 23.119, 10621.725, 397.983, 52906.965 24/08/18,15:46:21,08,10,1, 12.0,1,1, 23.119, 10621.736, 397.948, 52906.970 24/08/18,15:46:21,09,10,1, 12.0,1,1, 23.119, 10621.740, 397.961, 52906.992 24/08/18,15:46:21,10,10,1, 12.0,1,1, 23.119, 10621.727, 397.968, 52906.946 24/08/18,15:46:21,11,10,1, 12.0,1,1, 23.119, 10621.732, 397.955, 52906.972 24/08/18,15:46:21,12,10,1, 12.0,1,1, 23.119, 10621.736, 397.956, 52906.988 24/08/18,15:46:21,13,10,1, 12.0,1,1, 23.119, 10621.720, 397.955, 52906.997 24/08/18,15:46:21,14,10,1, 12.0,1,1, 23.119, 10621.702, 397.965, 52906.943 24/08/18,15:46:21,15,10,1, 12.0,1,1, 23.119, 10621.689, 397.950, 52906.966 24/08/18,15:46:21,16,10,1, 12.0,1,1, 23.119, 10621.706, 397.938, 52906.996 24/08/18,15:46:21,17,10,1, 12.0,1,1, 23.119, 10621.682, 397.974, 52906.984 24/08/18,15:46:21,18,10,1, 12.0,1,1, 23.119, 10621.695, 397.959, 52906.921 24/08/18,15:46:21,19,10,1, 12.0,1,1, 23.119, 10621.704, 397.951, 52906.941 24/08/18,15:46:22,00,10,1, 11.9,1,1, 23.121, 10621.697, 397.951, 52906.941 24/08/18,15:46:22,01,10,1, 11.9,1,1, 23.121, 10621.705, 397.965, 52907.005 24/08/18,15:46:22,02,10,1, 11.9,1,1, 23.121, 10621.689, 397.952, 52906.992 24/08/18,15:46:22,03,10,1, 11.9,1,1, 23.121, 10621.662, 397.957, 52907.071 24/08/18,15:46:22,04,10,1, 11.9,1,1, 23.121, 10621.696, 397.953, 52906.933 24/08/18,15:46:22,05,10,1, 11.9,1,1, 23.121, 10621.695, 397.944, 52906.942 24/08/18,15:46:22,06,10,1, 11.9,1,1, 23.121, 10621.711, 397.964, 52906.971 24/08/18,15:46:22,07,10,1, 11.9,1,1, 23.121, 10621.677, 397.949, 52907.013 24/08/18,15:46:22,08,10,1, 11.9,1,1, 23.121, 10621.696, 397.930, 52906.957 24/08/18,15:46:22,09,10,1, 11.9,1,1, 23.121, 10621.685, 397.941, 52906.990 24/08/18,15:46:22,10,10,1, 11.9,1,1, 23.121, 10621.685, 397.938, 52906.930 24/08/18,15:46:22,11,10,1, 11.9,1,1, 23.121, 10621.682, 397.930, 52906.950 24/08/18,15:46:22,12,10,1, 11.9,1,1, 23.121, 10621.673, 397.925, 52907.009 24/08/18,15:46:22,13,10,1, 11.9,1,1, 23.121, 10621.662, 397.937, 52906.935 24/08/18,15:46:22,14,10,1, 11.9,1,1, 23.121, 10621.658, 397.946, 52907.016 24/08/18,15:46:22,15,10,1, 11.9,1,1, 23.121, 10621.670, 397.937, 52906.932 24/08/18,15:46:22,16,10,1, 11.9,1,1, 23.121, 10621.677, 397.939, 52906.942 24/08/18,15:46:22,17,10,1, 11.9,1,1, 23.121, 10621.676, 397.960, 52906.996 24/08/18,15:46:22,18,10,1, 11.9,1,1, 23.121, 10621.665, 397.940, 52906.954 24/08/18,15:46:22,19,10,1, 11.9,1,1, 23.121, 10621.661, 397.978, 52906.993 24/08/18,15:46:23,00,10,1, 11.9,1,1, 23.116, 10621.655, 397.978, 52906.993 24/08/18,15:46:23,01,10,1, 11.9,1,1, 23.116, 10621.630, 397.939, 52906.936 24/08/18,15:46:23,02,10,1, 11.9,1,1, 23.116, 10621.643, 397.947, 52906.968 24/08/18,15:46:23,03,10,1, 11.9,1,1, 23.116, 10621.631, 397.933, 52906.965 24/08/18,15:46:23,04,10,1, 11.9,1,1, 23.116, 10621.638, 397.929, 52906.998 24/08/18,15:46:23,05,10,1, 11.9,1,1, 23.116, 10621.644, 397.947, 52906.948 24/08/18,15:46:23,06,10,1, 11.9,1,1, 23.116, 10621.629, 397.957, 52906.976 24/08/18,15:46:23,07,10,1, 11.9,1,1, 23.116, 10621.624, 397.958, 52906.953 24/08/18,15:46:23,08,10,1, 11.9,1,1, 23.116, 10621.624, 397.931, 52906.931 24/08/18,15:46:23,09,10,1, 11.9,1,1, 23.116, 10621.620, 397.936, 52906.955 24/08/18,15:46:23,10,10,1, 11.9,1,1, 23.116, 10621.625, 397.935, 52907.039 24/08/18,15:46:23,11,10,1, 11.9,1,1, 23.116, 10621.613, 397.939, 52906.907 24/08/18,15:46:23,12,10,1, 11.9,1,1, 23.116, 10621.620, 397.947, 52906.969 24/08/18,15:46:23,13,10,1, 11.9,1,1, 23.116, 10621.604, 397.957, 52907.018 24/08/18,15:46:23,14,10,1, 11.9,1,1, 23.116, 10621.618, 397.933, 52907.004 24/08/18,15:46:23,15,10,1, 11.9,1,1, 23.116, 10621.603, 397.960, 52906.935 24/08/18,15:46:23,16,10,1, 11.9,1,1, 23.116, 10621.610, 397.923, 52906.982 24/08/18,15:46:23,17,10,1, 11.9,1,1, 23.116, 10621.605, 397.931, 52906.911 24/08/18,15:46:23,18,10,1, 11.9,1,1, 23.116, 10621.612, 397.948, 52906.919 24/08/18,15:46:23,19,10,1, 11.9,1,1, 23.116, 10621.630, 397.931, 52906.988 24/08/18,15:46:24,00,10,1, 11.8,1,1, 23.119, 10621.630, 397.931, 52906.988 24/08/18,15:46:24,01,10,1, 11.8,1,1, 23.119, 10621.593, 397.934, 52906.907 24/08/18,15:46:24,02,10,1, 11.8,1,1, 23.119, 10621.618, 397.948, 52906.948 24/08/18,15:46:24,03,10,1, 11.8,1,1, 23.119, 10621.589, 397.946, 52906.937 24/08/18,15:46:24,04,10,1, 11.8,1,1, 23.119, 10621.581, 397.948, 52906.892 24/08/18,15:46:24,05,10,1, 11.8,1,1, 23.119, 10621.581, 397.940, 52906.965 24/08/18,15:46:24,06,10,1, 11.8,1,1, 23.119, 10621.569, 397.921, 52906.946 24/08/18,15:46:24,07,10,1, 11.8,1,1, 23.119, 10621.593, 397.948, 52906.988 24/08/18,15:46:24,08,10,1, 11.8,1,1, 23.119, 10621.589, 397.939, 52906.919 24/08/18,15:46:24,09,10,1, 11.8,1,1, 23.119, 10621.598, 397.943, 52906.957 24/08/18,15:46:24,10,10,1, 11.8,1,1, 23.119, 10621.579, 397.963, 52906.983 24/08/18,15:46:24,11,10,1, 11.8,1,1, 23.119, 10621.571, 397.935, 52906.923 24/08/18,15:46:24,12,10,1, 11.8,1,1, 23.119, 10621.578, 397.948, 52907.024 24/08/18,15:46:24,13,10,1, 11.8,1,1, 23.119, 10621.589, 397.956, 52906.983 24/08/18,15:46:24,14,10,1, 11.8,1,1, 23.119, 10621.560, 397.948, 52906.935 24/08/18,15:46:24,15,10,1, 11.8,1,1, 23.119, 10621.547, 397.939, 52906.901 24/08/18,15:46:24,16,10,1, 11.8,1,1, 23.119, 10621.547, 397.966, 52906.928 24/08/18,15:46:24,17,10,1, 11.8,1,1, 23.119, 10621.558, 397.941, 52906.939 24/08/18,15:46:24,18,10,1, 11.8,1,1, 23.119, 10621.569, 397.924, 52906.861 24/08/18,15:46:24,19,10,1, 11.8,1,1, 23.119, 10621.570, 397.920, 52906.944 24/08/18,15:46:25,00,10,1, 11.9,1,1, 23.120, 10621.563, 397.920, 52906.944 24/08/18,15:46:25,01,10,1, 11.9,1,1, 23.120, 10621.538, 397.933, 52906.919 24/08/18,15:46:25,02,10,1, 11.9,1,1, 23.120, 10621.544, 397.933, 52906.823 24/08/18,15:46:25,03,10,1, 11.9,1,1, 23.120, 10621.542, 397.939, 52906.914 24/08/18,15:46:25,04,10,1, 11.9,1,1, 23.120, 10621.559, 397.917, 52906.893 24/08/18,15:46:25,05,10,1, 11.9,1,1, 23.120, 10621.529, 397.923, 52906.859 24/08/18,15:46:25,06,10,1, 11.9,1,1, 23.120, 10621.539, 397.916, 52906.888 24/08/18,15:46:25,07,10,1, 11.9,1,1, 23.120, 10621.537, 397.898, 52906.895 24/08/18,15:46:25,08,10,1, 11.9,1,1, 23.120, 10621.543, 397.914, 52906.907 24/08/18,15:46:25,09,10,1, 11.9,1,1, 23.120, 10621.516, 397.915, 52906.887 24/08/18,15:46:25,10,10,1, 11.9,1,1, 23.120, 10621.500, 397.937, 52906.854 24/08/18,15:46:25,11,10,1, 11.9,1,1, 23.120, 10621.513, 397.915, 52906.870 24/08/18,15:46:25,12,10,1, 11.9,1,1, 23.120, 10621.520, 397.915, 52906.916 24/08/18,15:46:25,13,10,1, 11.9,1,1, 23.120, 10621.525, 397.928, 52906.881 24/08/18,15:46:25,14,10,1, 11.9,1,1, 23.120, 10621.502, 397.896, 52906.946 24/08/18,15:46:25,15,10,1, 11.9,1,1, 23.120, 10621.523, 397.902, 52906.839 24/08/18,15:46:25,16,10,1, 11.9,1,1, 23.120, 10621.512, 397.908, 52906.896 24/08/18,15:46:25,17,10,1, 11.9,1,1, 23.120, 10621.496, 397.922, 52906.890 24/08/18,15:46:25,18,10,1, 11.9,1,1, 23.120, 10621.495, 397.897, 52906.902 24/08/18,15:46:25,19,10,1, 11.9,1,1, 23.120, 10621.492, 397.923, 52906.895 24/08/18,15:46:26,00,10,1, 11.9,1,1, 23.119, 10621.488, 397.923, 52906.895 24/08/18,15:46:26,01,10,1, 11.9,1,1, 23.119, 10621.498, 397.899, 52906.876 24/08/18,15:46:26,02,10,1, 11.9,1,1, 23.119, 10621.518, 397.898, 52906.878 24/08/18,15:46:26,03,10,1, 11.9,1,1, 23.119, 10621.497, 397.899, 52906.915 24/08/18,15:46:26,04,10,1, 11.9,1,1, 23.119, 10621.474, 397.896, 52906.970 24/08/18,15:46:26,05,10,1, 11.9,1,1, 23.119, 10621.482, 397.901, 52906.919 24/08/18,15:46:26,06,10,1, 11.9,1,1, 23.119, 10621.472, 397.899, 52906.916 24/08/18,15:46:26,07,10,1, 11.9,1,1, 23.119, 10621.477, 397.909, 52906.877 24/08/18,15:46:26,08,10,1, 11.9,1,1, 23.119, 10621.485, 397.890, 52906.874 24/08/18,15:46:26,09,10,1, 11.9,1,1, 23.119, 10621.455, 397.877, 52906.832 24/08/18,15:46:26,10,10,1, 11.9,1,1, 23.119, 10621.474, 397.892, 52906.945 24/08/18,15:46:26,11,10,1, 11.9,1,1, 23.119, 10621.454, 397.918, 52906.841 24/08/18,15:46:26,12,10,1, 11.9,1,1, 23.119, 10621.473, 397.875, 52906.919 24/08/18,15:46:26,13,10,1, 11.9,1,1, 23.119, 10621.457, 397.878, 52906.905 24/08/18,15:46:26,14,10,1, 11.9,1,1, 23.119, 10621.446, 397.892, 52906.912 24/08/18,15:46:26,15,10,1, 11.9,1,1, 23.119, 10621.451, 397.880, 52906.881 24/08/18,15:46:26,16,10,1, 11.9,1,1, 23.119, 10621.461, 397.888, 52906.868 24/08/18,15:46:26,17,10,1, 11.9,1,1, 23.119, 10621.461, 397.904, 52906.932 24/08/18,15:46:26,18,10,1, 11.9,1,1, 23.119, 10621.461, 397.885, 52906.861 24/08/18,15:46:26,19,10,1, 11.9,1,1, 23.119, 10621.453, 397.876, 52906.900 24/08/18,15:46:27,00,10,1, 11.9,1,1, 23.116, 10621.446, 397.876, 52906.900 24/08/18,15:46:27,01,10,1, 11.9,1,1, 23.116, 10621.448, 397.907, 52906.970 24/08/18,15:46:27,02,10,1, 11.9,1,1, 23.116, 10621.434, 397.879, 52906.932 24/08/18,15:46:27,03,10,1, 11.9,1,1, 23.116, 10621.438, 397.868, 52906.921 24/08/18,15:46:27,04,10,1, 11.9,1,1, 23.116, 10621.438, 397.867, 52906.871 24/08/18,15:46:27,05,10,1, 11.9,1,1, 23.116, 10621.445, 397.862, 52906.870 24/08/18,15:46:27,06,10,1, 11.9,1,1, 23.116, 10621.438, 397.867, 52906.897 24/08/18,15:46:27,07,10,1, 11.9,1,1, 23.116, 10621.445, 397.868, 52906.884 24/08/18,15:46:27,08,10,1, 11.9,1,1, 23.116, 10621.453, 397.852, 52906.844 24/08/18,15:46:27,09,10,1, 11.9,1,1, 23.116, 10621.394, 397.848, 52906.865 24/08/18,15:46:27,10,10,1, 11.9,1,1, 23.116, 10621.417, 397.869, 52906.915 24/08/18,15:46:27,11,10,1, 11.9,1,1, 23.116, 10621.420, 397.868, 52906.900 24/08/18,15:46:27,12,10,1, 11.9,1,1, 23.116, 10621.374, 397.868, 52906.884 24/08/18,15:46:27,13,10,1, 11.9,1,1, 23.116, 10621.413, 397.858, 52906.896 24/08/18,15:46:27,14,10,1, 11.9,1,1, 23.116, 10621.382, 397.860, 52906.954 24/08/18,15:46:27,15,10,1, 11.9,1,1, 23.116, 10621.394, 397.885, 52906.821 24/08/18,15:46:27,16,10,1, 11.9,1,1, 23.116, 10621.407, 397.847, 52906.852 24/08/18,15:46:27,17,10,1, 11.9,1,1, 23.116, 10621.400, 397.859, 52906.876 24/08/18,15:46:27,18,10,1, 11.9,1,1, 23.116, 10621.397, 397.893, 52906.969 24/08/18,15:46:27,19,10,1, 11.9,1,1, 23.116, 10621.409, 397.883, 52906.870 24/08/18,15:46:28,00,10,1, 11.9,1,1, 23.118, 10621.405, 397.883, 52906.870 24/08/18,15:46:28,01,10,1, 11.9,1,1, 23.118, 10621.405, 397.837, 52906.832 24/08/18,15:46:28,02,10,1, 11.9,1,1, 23.118, 10621.385, 397.859, 52906.906 24/08/18,15:46:28,03,10,1, 11.9,1,1, 23.118, 10621.388, 397.862, 52906.950 24/08/18,15:46:28,04,10,1, 11.9,1,1, 23.118, 10621.398, 397.883, 52906.806 24/08/18,15:46:28,05,10,1, 11.9,1,1, 23.118, 10621.367, 397.870, 52906.869 24/08/18,15:46:28,06,10,1, 11.9,1,1, 23.118, 10621.368, 397.848, 52906.855 24/08/18,15:46:28,07,10,1, 11.9,1,1, 23.118, 10621.376, 397.866, 52906.840 24/08/18,15:46:28,08,10,1, 11.9,1,1, 23.118, 10621.370, 397.852, 52906.880 24/08/18,15:46:28,09,10,1, 11.9,1,1, 23.118, 10621.355, 397.876, 52906.869 24/08/18,15:46:28,10,10,1, 11.9,1,1, 23.118, 10621.352, 397.857, 52906.784 24/08/18,15:46:28,11,10,1, 11.9,1,1, 23.118, 10621.362, 397.831, 52906.847 24/08/18,15:46:28,12,10,1, 11.9,1,1, 23.118, 10621.378, 397.854, 52906.796 24/08/18,15:46:28,13,10,1, 11.9,1,1, 23.118, 10621.371, 397.862, 52906.842 24/08/18,15:46:28,14,10,1, 11.9,1,1, 23.118, 10621.324, 397.835, 52906.827 24/08/18,15:46:28,15,10,1, 11.9,1,1, 23.118, 10621.325, 397.850, 52906.891 24/08/18,15:46:28,16,10,1, 11.9,1,1, 23.118, 10621.315, 397.838, 52906.836 24/08/18,15:46:28,17,10,1, 11.9,1,1, 23.118, 10621.333, 397.836, 52906.835 24/08/18,15:46:28,18,10,1, 11.9,1,1, 23.118, 10621.329, 397.837, 52906.827 24/08/18,15:46:28,19,10,1, 11.9,1,1, 23.118, 10621.314, 397.853, 52906.921 24/08/18,15:46:29,00,10,1, 12.0,1,1, 23.121, 10621.313, 397.853, 52906.921 24/08/18,15:46:29,01,10,1, 12.0,1,1, 23.121, 10621.336, 397.829, 52906.864 24/08/18,15:46:29,02,10,1, 12.0,1,1, 23.121, 10621.330, 397.856, 52906.875 24/08/18,15:46:29,03,10,1, 12.0,1,1, 23.121, 10621.327, 397.818, 52906.831 24/08/18,15:46:29,04,10,1, 12.0,1,1, 23.121, 10621.315, 397.826, 52906.912 24/08/18,15:46:29,05,10,1, 12.0,1,1, 23.121, 10621.310, 397.812, 52906.817 24/08/18,15:46:29,06,10,1, 12.0,1,1, 23.121, 10621.322, 397.841, 52906.852 24/08/18,15:46:29,07,10,1, 12.0,1,1, 23.121, 10621.286, 397.852, 52906.879 24/08/18,15:46:29,08,10,1, 12.0,1,1, 23.121, 10621.289, 397.835, 52906.845 24/08/18,15:46:29,09,10,1, 12.0,1,1, 23.121, 10621.280, 397.807, 52906.826 24/08/18,15:46:29,10,10,1, 12.0,1,1, 23.121, 10621.305, 397.826, 52906.808 24/08/18,15:46:29,11,10,1, 12.0,1,1, 23.121, 10621.322, 397.826, 52906.820 24/08/18,15:46:29,12,10,1, 12.0,1,1, 23.121, 10621.293, 397.832, 52906.825 24/08/18,15:46:29,13,10,1, 12.0,1,1, 23.121, 10621.304, 397.821, 52906.827 24/08/18,15:46:29,14,10,1, 12.0,1,1, 23.121, 10621.288, 397.825, 52906.862 24/08/18,15:46:29,15,10,1, 12.0,1,1, 23.121, 10621.279, 397.817, 52906.860 24/08/18,15:46:29,16,10,1, 12.0,1,1, 23.121, 10621.298, 397.813, 52906.852 24/08/18,15:46:29,17,10,1, 12.0,1,1, 23.121, 10621.289, 397.822, 52906.803 24/08/18,15:46:29,18,10,1, 12.0,1,1, 23.121, 10621.289, 397.837, 52906.856 24/08/18,15:46:29,19,10,1, 12.0,1,1, 23.121, 10621.260, 397.828, 52906.859 24/08/18,15:46:30,00,10,1, 11.9,1,1, 23.118, 10621.254, 397.828, 52906.859 24/08/18,15:46:30,01,10,1, 11.9,1,1, 23.118, 10621.283, 397.825, 52906.840 24/08/18,15:46:30,02,10,1, 11.9,1,1, 23.118, 10621.287, 397.825, 52906.831 24/08/18,15:46:30,03,10,1, 11.9,1,1, 23.118, 10621.271, 397.821, 52906.853 24/08/18,15:46:30,04,10,1, 11.9,1,1, 23.118, 10621.259, 397.813, 52906.759 24/08/18,15:46:30,05,10,1, 11.9,1,1, 23.118, 10621.268, 397.828, 52906.818 24/08/18,15:46:30,06,10,1, 11.9,1,1, 23.118, 10621.274, 397.822, 52906.839 24/08/18,15:46:30,07,10,1, 11.9,1,1, 23.118, 10621.274, 397.809, 52906.822 24/08/18,15:46:30,08,10,1, 11.9,1,1, 23.118, 10621.266, 397.819, 52906.807 24/08/18,15:46:30,09,10,1, 11.9,1,1, 23.118, 10621.243, 397.807, 52906.789 24/08/18,15:46:30,10,10,1, 11.9,1,1, 23.118, 10621.227, 397.793, 52906.790 24/08/18,15:46:30,11,10,1, 11.9,1,1, 23.118, 10621.218, 397.828, 52906.807 24/08/18,15:46:30,12,10,1, 11.9,1,1, 23.118, 10621.225, 397.804, 52906.790 24/08/18,15:46:30,13,10,1, 11.9,1,1, 23.118, 10621.228, 397.820, 52906.865 24/08/18,15:46:30,14,10,1, 11.9,1,1, 23.118, 10621.233, 397.820, 52906.821 24/08/18,15:46:30,15,10,1, 11.9,1,1, 23.118, 10621.233, 397.808, 52906.810 24/08/18,15:46:30,16,10,1, 11.9,1,1, 23.118, 10621.212, 397.831, 52906.900 24/08/18,15:46:30,17,10,1, 11.9,1,1, 23.118, 10621.206, 397.828, 52906.791 24/08/18,15:46:30,18,10,1, 11.9,1,1, 23.118, 10621.212, 397.826, 52906.775 24/08/18,15:46:30,19,10,1, 11.9,1,1, 23.118, 10621.208, 397.806, 52906.740 24/08/18,15:46:31,00,10,1, 11.9,1,1, 23.120, 10621.204, 397.806, 52906.740 24/08/18,15:46:31,01,10,1, 11.9,1,1, 23.120, 10621.201, 397.826, 52906.833 24/08/18,15:46:31,02,10,1, 11.9,1,1, 23.120, 10621.202, 397.822, 52906.802 24/08/18,15:46:31,03,10,1, 11.9,1,1, 23.120, 10621.201, 397.819, 52906.858 24/08/18,15:46:31,04,10,1, 11.9,1,1, 23.120, 10621.175, 397.818, 52906.836 24/08/18,15:46:31,05,10,1, 11.9,1,1, 23.120, 10621.204, 397.809, 52906.872 24/08/18,15:46:31,06,10,1, 11.9,1,1, 23.120, 10621.177, 397.820, 52906.850 24/08/18,15:46:31,07,10,1, 11.9,1,1, 23.120, 10621.175, 397.801, 52906.846 24/08/18,15:46:31,08,10,1, 11.9,1,1, 23.120, 10621.189, 397.802, 52906.755 24/08/18,15:46:31,09,10,1, 11.9,1,1, 23.120, 10621.168, 397.811, 52906.750 24/08/18,15:46:31,10,10,1, 11.9,1,1, 23.120, 10621.168, 397.841, 52906.751 24/08/18,15:46:31,11,10,1, 11.9,1,1, 23.120, 10621.157, 397.815, 52906.831 24/08/18,15:46:31,12,10,1, 11.9,1,1, 23.120, 10621.156, 397.823, 52906.819 24/08/18,15:46:31,13,10,1, 11.9,1,1, 23.120, 10621.176, 397.814, 52906.818 24/08/18,15:46:31,14,10,1, 11.9,1,1, 23.120, 10621.151, 397.834, 52906.732 24/08/18,15:46:31,15,10,1, 11.9,1,1, 23.120, 10621.160, 397.822, 52906.778 24/08/18,15:46:31,16,10,1, 11.9,1,1, 23.120, 10621.161, 397.816, 52906.800 24/08/18,15:46:31,17,10,1, 11.9,1,1, 23.120, 10621.153, 397.818, 52906.750 24/08/18,15:46:31,18,10,1, 11.9,1,1, 23.120, 10621.151, 397.833, 52906.798 24/08/18,15:46:31,19,10,1, 11.9,1,1, 23.120, 10621.147, 397.803, 52906.789 24/08/18,15:46:32,00,10,1, 11.9,1,1, 23.118, 10621.146, 397.803, 52906.789 24/08/18,15:46:32,01,10,1, 11.9,1,1, 23.118, 10621.169, 397.801, 52906.758 24/08/18,15:46:32,02,10,1, 11.9,1,1, 23.118, 10621.111, 397.822, 52906.825 24/08/18,15:46:32,03,10,1, 11.9,1,1, 23.118, 10621.119, 397.806, 52906.838 24/08/18,15:46:32,04,10,1, 11.9,1,1, 23.118, 10621.128, 397.829, 52906.746 24/08/18,15:46:32,05,10,1, 11.9,1,1, 23.118, 10621.147, 397.819, 52906.760 24/08/18,15:46:32,06,10,1, 11.9,1,1, 23.118, 10621.127, 397.818, 52906.765 24/08/18,15:46:32,07,10,1, 11.9,1,1, 23.118, 10621.123, 397.826, 52906.774 24/08/18,15:46:32,08,10,1, 11.9,1,1, 23.118, 10621.098, 397.806, 52906.770 24/08/18,15:46:32,09,10,1, 11.9,1,1, 23.118, 10621.107, 397.816, 52906.861 24/08/18,15:46:32,10,10,1, 11.9,1,1, 23.118, 10621.081, 397.821, 52906.806 24/08/18,15:46:32,11,10,1, 11.9,1,1, 23.118, 10621.082, 397.792, 52906.765 24/08/18,15:46:32,12,10,1, 11.9,1,1, 23.118, 10621.084, 397.805, 52906.758 24/08/18,15:46:32,13,10,1, 11.9,1,1, 23.118, 10621.096, 397.820, 52906.805 24/08/18,15:46:32,14,10,1, 11.9,1,1, 23.118, 10621.099, 397.804, 52906.833 24/08/18,15:46:32,15,10,1, 11.9,1,1, 23.118, 10621.085, 397.814, 52906.734 24/08/18,15:46:32,16,10,1, 11.9,1,1, 23.118, 10621.084, 397.797, 52906.771 24/08/18,15:46:32,17,10,1, 11.9,1,1, 23.118, 10621.073, 397.831, 52906.829 24/08/18,15:46:32,18,10,1, 11.9,1,1, 23.118, 10621.069, 397.815, 52906.789 24/08/18,15:46:32,19,10,1, 11.9,1,1, 23.118, 10621.058, 397.821, 52906.807 24/08/18,15:46:33,00,09,1, 11.9,1,1, 23.120, 10621.054, 397.821, 52906.807 24/08/18,15:46:33,01,09,1, 11.9,1,1, 23.120, 10621.072, 397.811, 52906.825 24/08/18,15:46:33,02,09,1, 11.9,1,1, 23.120, 10621.063, 397.782, 52906.760 24/08/18,15:46:33,03,09,1, 11.9,1,1, 23.120, 10621.057, 397.812, 52906.786 24/08/18,15:46:33,04,09,1, 11.9,1,1, 23.120, 10621.057, 397.794, 52906.743 24/08/18,15:46:33,05,09,1, 11.9,1,1, 23.120, 10621.051, 397.804, 52906.775 24/08/18,15:46:33,06,09,1, 11.9,1,1, 23.120, 10621.039, 397.790, 52906.785 24/08/18,15:46:33,07,09,1, 11.9,1,1, 23.120, 10621.006, 397.800, 52906.764 24/08/18,15:46:33,08,09,1, 11.9,1,1, 23.120, 10621.031, 397.808, 52906.751 24/08/18,15:46:33,09,09,1, 11.9,1,1, 23.120, 10621.031, 397.811, 52906.776 24/08/18,15:46:33,10,09,1, 11.9,1,1, 23.120, 10620.994, 397.800, 52906.719 24/08/18,15:46:33,11,09,1, 11.9,1,1, 23.120, 10621.030, 397.811, 52906.814 24/08/18,15:46:33,12,09,1, 11.9,1,1, 23.120, 10621.021, 397.800, 52906.730 24/08/18,15:46:33,13,09,1, 11.9,1,1, 23.120, 10621.041, 397.801, 52906.811 24/08/18,15:46:33,14,09,1, 11.9,1,1, 23.120, 10621.025, 397.811, 52906.722 24/08/18,15:46:33,15,09,1, 11.9,1,1, 23.120, 10621.003, 397.805, 52906.800 24/08/18,15:46:33,16,09,1, 11.9,1,1, 23.120, 10620.984, 397.798, 52906.688 24/08/18,15:46:33,17,09,1, 11.9,1,1, 23.120, 10620.990, 397.802, 52906.832 24/08/18,15:46:33,18,09,1, 11.9,1,1, 23.120, 10621.000, 397.794, 52906.804 24/08/18,15:46:33,19,09,1, 11.9,1,1, 23.120, 10621.002, 397.803, 52906.819 24/08/18,15:46:34,00,10,1, 11.9,1,1, 23.121, 10620.996, 397.803, 52906.819 24/08/18,15:46:34,01,10,1, 11.9,1,1, 23.121, 10621.002, 397.793, 52906.771 24/08/18,15:46:34,02,10,1, 11.9,1,1, 23.121, 10620.989, 397.795, 52906.695 24/08/18,15:46:34,03,10,1, 11.9,1,1, 23.121, 10620.969, 397.803, 52906.702 24/08/18,15:46:34,04,10,1, 11.9,1,1, 23.121, 10620.975, 397.802, 52906.774 24/08/18,15:46:34,05,10,1, 11.9,1,1, 23.121, 10620.966, 397.793, 52906.751 24/08/18,15:46:34,06,10,1, 11.9,1,1, 23.121, 10620.957, 397.791, 52906.784 24/08/18,15:46:34,07,10,1, 11.9,1,1, 23.121, 10620.965, 397.797, 52906.750 24/08/18,15:46:34,08,10,1, 11.9,1,1, 23.121, 10620.958, 397.806, 52906.758 24/08/18,15:46:34,09,10,1, 11.9,1,1, 23.121, 10620.950, 397.783, 52906.759 24/08/18,15:46:34,10,10,1, 11.9,1,1, 23.121, 10620.937, 397.784, 52906.762 24/08/18,15:46:34,11,10,1, 11.9,1,1, 23.121, 10620.950, 397.790, 52906.700 24/08/18,15:46:34,12,10,1, 11.9,1,1, 23.121, 10620.924, 397.797, 52906.718 24/08/18,15:46:34,13,10,1, 11.9,1,1, 23.121, 10620.925, 397.812, 52906.731 24/08/18,15:46:34,14,10,1, 11.9,1,1, 23.121, 10620.952, 397.813, 52906.794 24/08/18,15:46:34,15,10,1, 11.9,1,1, 23.121, 10620.910, 397.805, 52906.713 24/08/18,15:46:34,16,10,1, 11.9,1,1, 23.121, 10620.923, 397.794, 52906.710 24/08/18,15:46:34,17,10,1, 11.9,1,1, 23.121, 10620.909, 397.799, 52906.746 24/08/18,15:46:34,18,10,1, 11.9,1,1, 23.121, 10620.910, 397.793, 52906.752 24/08/18,15:46:34,19,10,1, 11.9,1,1, 23.121, 10620.911, 397.814, 52906.812 24/08/18,15:46:35,00,10,1, 11.9,1,1, 23.118, 10620.904, 397.814, 52906.812 24/08/18,15:46:35,01,10,1, 11.9,1,1, 23.118, 10620.891, 397.784, 52906.766 24/08/18,15:46:35,02,10,1, 11.9,1,1, 23.118, 10620.881, 397.800, 52906.738 24/08/18,15:46:35,03,10,1, 11.9,1,1, 23.118, 10620.885, 397.791, 52906.780 24/08/18,15:46:35,04,10,1, 11.9,1,1, 23.118, 10620.878, 397.791, 52906.756 24/08/18,15:46:35,05,10,1, 11.9,1,1, 23.118, 10620.869, 397.821, 52906.793 24/08/18,15:46:35,06,10,1, 11.9,1,1, 23.118, 10620.890, 397.811, 52906.761 24/08/18,15:46:35,07,10,1, 11.9,1,1, 23.118, 10620.881, 397.789, 52906.769 24/08/18,15:46:35,08,10,1, 11.9,1,1, 23.118, 10620.871, 397.808, 52906.793 24/08/18,15:46:35,09,10,1, 11.9,1,1, 23.118, 10620.873, 397.779, 52906.814 24/08/18,15:46:35,10,10,1, 11.9,1,1, 23.118, 10620.874, 397.818, 52906.786 24/08/18,15:46:35,11,10,1, 11.9,1,1, 23.118, 10620.880, 397.791, 52906.776 24/08/18,15:46:35,12,10,1, 11.9,1,1, 23.118, 10620.861, 397.826, 52906.808 24/08/18,15:46:35,13,10,1, 11.9,1,1, 23.118, 10620.857, 397.797, 52906.686 24/08/18,15:46:35,14,10,1, 11.9,1,1, 23.118, 10620.877, 397.795, 52906.735 24/08/18,15:46:35,15,10,1, 11.9,1,1, 23.118, 10620.856, 397.816, 52906.828 24/08/18,15:46:35,16,10,1, 11.9,1,1, 23.118, 10620.861, 397.801, 52906.699 24/08/18,15:46:35,17,10,1, 11.9,1,1, 23.118, 10620.856, 397.807, 52906.716 24/08/18,15:46:35,18,10,1, 11.9,1,1, 23.118, 10620.845, 397.813, 52906.783 24/08/18,15:46:35,19,10,1, 11.9,1,1, 23.118, 10620.831, 397.801, 52906.748 24/08/18,15:46:36,00,09,1, 11.8,1,1, 23.117, 10620.829, 397.801, 52906.748 24/08/18,15:46:36,01,09,1, 11.8,1,1, 23.117, 10620.829, 397.777, 52906.788 24/08/18,15:46:36,02,09,1, 11.8,1,1, 23.117, 10620.827, 397.796, 52906.800 24/08/18,15:46:36,03,09,1, 11.8,1,1, 23.117, 10620.824, 397.799, 52906.763 24/08/18,15:46:36,04,09,1, 11.8,1,1, 23.117, 10620.799, 397.793, 52906.778 24/08/18,15:46:36,05,09,1, 11.8,1,1, 23.117, 10620.790, 397.794, 52906.687 24/08/18,15:46:36,06,09,1, 11.8,1,1, 23.117, 10620.794, 397.792, 52906.749 24/08/18,15:46:36,07,09,1, 11.8,1,1, 23.117, 10620.770, 397.802, 52906.721 24/08/18,15:46:36,08,09,1, 11.8,1,1, 23.117, 10620.805, 397.787, 52906.794 24/08/18,15:46:36,09,09,1, 11.8,1,1, 23.117, 10620.802, 397.810, 52906.788 24/08/18,15:46:36,10,09,1, 11.8,1,1, 23.117, 10620.792, 397.789, 52906.770 24/08/18,15:46:36,11,09,1, 11.8,1,1, 23.117, 10620.792, 397.823, 52906.676 24/08/18,15:46:36,12,09,1, 11.8,1,1, 23.117, 10620.790, 397.790, 52906.776 24/08/18,15:46:36,13,09,1, 11.8,1,1, 23.117, 10620.767, 397.792, 52906.698 24/08/18,15:46:36,14,09,1, 11.8,1,1, 23.117, 10620.798, 397.809, 52906.743 24/08/18,15:46:36,15,09,1, 11.8,1,1, 23.117, 10620.813, 397.812, 52906.753 24/08/18,15:46:36,16,09,1, 11.8,1,1, 23.117, 10620.787, 397.807, 52906.804 24/08/18,15:46:36,17,09,1, 11.8,1,1, 23.117, 10620.786, 397.792, 52906.747 24/08/18,15:46:36,18,09,1, 11.8,1,1, 23.117, 10620.768, 397.793, 52906.726 24/08/18,15:46:36,19,09,1, 11.8,1,1, 23.117, 10620.784, 397.813, 52906.775 24/08/18,15:46:37,00,09,1, 11.9,1,1, 23.118, 10620.779, 397.813, 52906.775 24/08/18,15:46:37,01,09,1, 11.9,1,1, 23.118, 10620.755, 397.793, 52906.704 24/08/18,15:46:37,02,09,1, 11.9,1,1, 23.118, 10620.769, 397.797, 52906.695 24/08/18,15:46:37,03,09,1, 11.9,1,1, 23.118, 10620.752, 397.805, 52906.775 24/08/18,15:46:37,04,09,1, 11.9,1,1, 23.118, 10620.758, 397.809, 52906.757 24/08/18,15:46:37,05,09,1, 11.9,1,1, 23.118, 10620.767, 397.787, 52906.753 24/08/18,15:46:37,06,09,1, 11.9,1,1, 23.118, 10620.751, 397.804, 52906.834 24/08/18,15:46:37,07,09,1, 11.9,1,1, 23.118, 10620.734, 397.836, 52906.824 24/08/18,15:46:37,08,09,1, 11.9,1,1, 23.118, 10620.746, 397.813, 52906.820 24/08/18,15:46:37,09,09,1, 11.9,1,1, 23.118, 10620.760, 397.799, 52906.713 24/08/18,15:46:37,10,09,1, 11.9,1,1, 23.118, 10620.753, 397.807, 52906.754 24/08/18,15:46:37,11,09,1, 11.9,1,1, 23.118, 10620.733, 397.788, 52906.765 24/08/18,15:46:37,12,09,1, 11.9,1,1, 23.118, 10620.748, 397.811, 52906.715 24/08/18,15:46:37,13,09,1, 11.9,1,1, 23.118, 10620.740, 397.779, 52906.804 24/08/18,15:46:37,14,09,1, 11.9,1,1, 23.118, 10620.737, 397.813, 52906.779 24/08/18,15:46:37,15,09,1, 11.9,1,1, 23.118, 10620.737, 397.802, 52906.750 24/08/18,15:46:37,16,09,1, 11.9,1,1, 23.118, 10620.740, 397.806, 52906.724 24/08/18,15:46:37,17,09,1, 11.9,1,1, 23.118, 10620.726, 397.825, 52906.740 24/08/18,15:46:37,18,09,1, 11.9,1,1, 23.118, 10620.733, 397.826, 52906.747 24/08/18,15:46:37,19,09,1, 11.9,1,1, 23.118, 10620.741, 397.830, 52906.788 24/08/18,15:46:38,00,09,1, 12.0,1,1, 23.118, 10620.737, 397.830, 52906.788 24/08/18,15:46:38,01,09,1, 12.0,1,1, 23.118, 10620.708, 397.825, 52906.735 24/08/18,15:46:38,02,09,1, 12.0,1,1, 23.118, 10620.736, 397.839, 52906.736 24/08/18,15:46:38,03,09,1, 12.0,1,1, 23.118, 10620.726, 397.828, 52906.819 24/08/18,15:46:38,04,09,1, 12.0,1,1, 23.118, 10620.705, 397.837, 52906.763 24/08/18,15:46:38,05,09,1, 12.0,1,1, 23.118, 10620.722, 397.817, 52906.784 24/08/18,15:46:38,06,09,1, 12.0,1,1, 23.118, 10620.690, 397.813, 52906.797 24/08/18,15:46:38,07,09,1, 12.0,1,1, 23.118, 10620.715, 397.822, 52906.699 24/08/18,15:46:38,08,09,1, 12.0,1,1, 23.118, 10620.702, 397.815, 52906.752 24/08/18,15:46:38,09,09,1, 12.0,1,1, 23.118, 10620.710, 397.820, 52906.722 24/08/18,15:46:38,10,09,1, 12.0,1,1, 23.118, 10620.711, 397.801, 52906.698 24/08/18,15:46:38,11,09,1, 12.0,1,1, 23.118, 10620.692, 397.814, 52906.727 24/08/18,15:46:38,12,09,1, 12.0,1,1, 23.118, 10620.718, 397.797, 52906.704 24/08/18,15:46:38,13,09,1, 12.0,1,1, 23.118, 10620.716, 397.800, 52906.683 24/08/18,15:46:38,14,09,1, 12.0,1,1, 23.118, 10620.694, 397.819, 52906.723 24/08/18,15:46:38,15,09,1, 12.0,1,1, 23.118, 10620.731, 397.827, 52906.757 24/08/18,15:46:38,16,09,1, 12.0,1,1, 23.118, 10620.693, 397.828, 52906.754 24/08/18,15:46:38,17,09,1, 12.0,1,1, 23.118, 10620.709, 397.821, 52906.749 24/08/18,15:46:38,18,09,1, 12.0,1,1, 23.118, 10620.681, 397.821, 52906.719 24/08/18,15:46:38,19,09,1, 12.0,1,1, 23.118, 10620.703, 397.807, 52906.743 24/08/18,15:46:39,00,10,1, 12.0,1,1, 23.120, 10620.695, 397.807, 52906.743 24/08/18,15:46:39,01,10,1, 12.0,1,1, 23.120, 10620.702, 397.817, 52906.720 24/08/18,15:46:39,02,10,1, 12.0,1,1, 23.120, 10620.703, 397.843, 52906.712 24/08/18,15:46:39,03,10,1, 12.0,1,1, 23.120, 10620.697, 397.836, 52906.782 24/08/18,15:46:39,04,10,1, 12.0,1,1, 23.120, 10620.700, 397.822, 52906.694 24/08/18,15:46:39,05,10,1, 12.0,1,1, 23.120, 10620.693, 397.810, 52906.743 24/08/18,15:46:39,06,10,1, 12.0,1,1, 23.120, 10620.695, 397.804, 52906.643 24/08/18,15:46:39,07,10,1, 12.0,1,1, 23.120, 10620.657, 397.828, 52906.776 24/08/18,15:46:39,08,10,1, 12.0,1,1, 23.120, 10620.675, 397.844, 52906.754 24/08/18,15:46:39,09,10,1, 12.0,1,1, 23.120, 10620.714, 397.819, 52906.676 24/08/18,15:46:39,10,10,1, 12.0,1,1, 23.120, 10620.663, 397.823, 52906.789 24/08/18,15:46:39,11,10,1, 12.0,1,1, 23.120, 10620.673, 397.840, 52906.745 24/08/18,15:46:39,12,10,1, 12.0,1,1, 23.120, 10620.679, 397.829, 52906.719 24/08/18,15:46:39,13,10,1, 12.0,1,1, 23.120, 10620.659, 397.829, 52906.777 24/08/18,15:46:39,14,10,1, 12.0,1,1, 23.120, 10620.658, 397.839, 52906.746 24/08/18,15:46:39,15,10,1, 12.0,1,1, 23.120, 10620.664, 397.823, 52906.778 24/08/18,15:46:39,16,10,1, 12.0,1,1, 23.120, 10620.664, 397.839, 52906.795 24/08/18,15:46:39,17,10,1, 12.0,1,1, 23.120, 10620.680, 397.831, 52906.704 24/08/18,15:46:39,18,10,1, 12.0,1,1, 23.120, 10620.682, 397.821, 52906.735 24/08/18,15:46:39,19,10,1, 12.0,1,1, 23.120, 10620.669, 397.825, 52906.714 24/08/18,15:46:40,00,10,1, 12.0,1,1, 23.119, 10620.662, 397.825, 52906.714 24/08/18,15:46:40,01,10,1, 12.0,1,1, 23.119, 10620.681, 397.849, 52906.770 24/08/18,15:46:40,02,10,1, 12.0,1,1, 23.119, 10620.672, 397.825, 52906.737 24/08/18,15:46:40,03,10,1, 12.0,1,1, 23.119, 10620.662, 397.856, 52906.754 24/08/18,15:46:40,04,10,1, 12.0,1,1, 23.119, 10620.656, 397.833, 52906.714 24/08/18,15:46:40,05,10,1, 12.0,1,1, 23.119, 10620.659, 397.825, 52906.742 24/08/18,15:46:40,06,10,1, 12.0,1,1, 23.119, 10620.653, 397.822, 52906.714 24/08/18,15:46:40,07,10,1, 12.0,1,1, 23.119, 10620.674, 397.837, 52906.734 24/08/18,15:46:40,08,10,1, 12.0,1,1, 23.119, 10620.665, 397.832, 52906.739 24/08/18,15:46:40,09,10,1, 12.0,1,1, 23.119, 10620.634, 397.796, 52906.735 24/08/18,15:46:40,10,10,1, 12.0,1,1, 23.119, 10620.676, 397.854, 52906.710 24/08/18,15:46:40,11,10,1, 12.0,1,1, 23.119, 10620.681, 397.831, 52906.770 24/08/18,15:46:40,12,10,1, 12.0,1,1, 23.119, 10620.682, 397.834, 52906.697 24/08/18,15:46:40,13,10,1, 12.0,1,1, 23.119, 10620.666, 397.823, 52906.750 24/08/18,15:46:40,14,10,1, 12.0,1,1, 23.119, 10620.656, 397.790, 52906.716 24/08/18,15:46:40,15,10,1, 12.0,1,1, 23.119, 10620.654, 397.809, 52906.724 24/08/18,15:46:40,16,10,1, 12.0,1,1, 23.119, 10620.675, 397.836, 52906.645 24/08/18,15:46:40,17,10,1, 12.0,1,1, 23.119, 10620.663, 397.815, 52906.735 24/08/18,15:46:40,18,10,1, 12.0,1,1, 23.119, 10620.655, 397.827, 52906.749 24/08/18,15:46:40,19,10,1, 12.0,1,1, 23.119, 10620.649, 397.819, 52906.730 24/08/18,15:46:41,00,10,1, 11.9,1,1, 23.120, 10620.645, 397.819, 52906.730 24/08/18,15:46:41,01,10,1, 11.9,1,1, 23.120, 10620.631, 397.829, 52906.713 24/08/18,15:46:41,02,10,1, 11.9,1,1, 23.120, 10620.650, 397.849, 52906.769 24/08/18,15:46:41,03,10,1, 11.9,1,1, 23.120, 10620.654, 397.823, 52906.737 24/08/18,15:46:41,04,10,1, 11.9,1,1, 23.120, 10620.643, 397.834, 52906.670 24/08/18,15:46:41,05,10,1, 11.9,1,1, 23.120, 10620.632, 397.823, 52906.709 24/08/18,15:46:41,06,10,1, 11.9,1,1, 23.120, 10620.655, 397.806, 52906.667 24/08/18,15:46:41,07,10,1, 11.9,1,1, 23.120, 10620.632, 397.815, 52906.706 24/08/18,15:46:41,08,10,1, 11.9,1,1, 23.120, 10620.671, 397.815, 52906.711 24/08/18,15:46:41,09,10,1, 11.9,1,1, 23.120, 10620.639, 397.818, 52906.704 24/08/18,15:46:41,10,10,1, 11.9,1,1, 23.120, 10620.604, 397.801, 52906.711 24/08/18,15:46:41,11,10,1, 11.9,1,1, 23.120, 10620.634, 397.822, 52906.691 24/08/18,15:46:41,12,10,1, 11.9,1,1, 23.120, 10620.652, 397.827, 52906.731 24/08/18,15:46:41,13,10,1, 11.9,1,1, 23.120, 10620.636, 397.819, 52906.750 24/08/18,15:46:41,14,10,1, 11.9,1,1, 23.120, 10620.646, 397.798, 52906.650 24/08/18,15:46:41,15,10,1, 11.9,1,1, 23.120, 10620.631, 397.831, 52906.695 24/08/18,15:46:41,16,10,1, 11.9,1,1, 23.120, 10620.638, 397.808, 52906.690 24/08/18,15:46:41,17,10,1, 11.9,1,1, 23.120, 10620.624, 397.827, 52906.715 24/08/18,15:46:41,18,10,1, 11.9,1,1, 23.120, 10620.635, 397.826, 52906.727 24/08/18,15:46:41,19,10,1, 11.9,1,1, 23.120, 10620.620, 397.815, 52906.677 24/08/18,15:46:42,00,10,1, 12.0,1,1, 23.119, 10620.620, 397.815, 52906.677 24/08/18,15:46:42,01,10,1, 12.0,1,1, 23.119, 10620.598, 397.805, 52906.691 24/08/18,15:46:42,02,10,1, 12.0,1,1, 23.119, 10620.613, 397.824, 52906.701 24/08/18,15:46:42,03,10,1, 12.0,1,1, 23.119, 10620.638, 397.818, 52906.698 24/08/18,15:46:42,04,10,1, 12.0,1,1, 23.119, 10620.637, 397.810, 52906.648 24/08/18,15:46:42,05,10,1, 12.0,1,1, 23.119, 10620.597, 397.811, 52906.679 24/08/18,15:46:42,06,10,1, 12.0,1,1, 23.119, 10620.610, 397.778, 52906.648 24/08/18,15:46:42,07,10,1, 12.0,1,1, 23.119, 10620.607, 397.796, 52906.703 24/08/18,15:46:42,08,10,1, 12.0,1,1, 23.119, 10620.601, 397.786, 52906.620 24/08/18,15:46:42,09,10,1, 12.0,1,1, 23.119, 10620.603, 397.800, 52906.662 24/08/18,15:46:42,10,10,1, 12.0,1,1, 23.119, 10620.590, 397.773, 52906.623 24/08/18,15:46:42,11,10,1, 12.0,1,1, 23.119, 10620.614, 397.797, 52906.707 24/08/18,15:46:42,12,10,1, 12.0,1,1, 23.119, 10620.574, 397.793, 52906.656 24/08/18,15:46:42,13,10,1, 12.0,1,1, 23.119, 10620.602, 397.791, 52906.719 24/08/18,15:46:42,14,10,1, 12.0,1,1, 23.119, 10620.611, 397.801, 52906.672 24/08/18,15:46:42,15,10,1, 12.0,1,1, 23.119, 10620.584, 397.768, 52906.692 24/08/18,15:46:42,16,10,1, 12.0,1,1, 23.119, 10620.597, 397.795, 52906.652 24/08/18,15:46:42,17,10,1, 12.0,1,1, 23.119, 10620.599, 397.785, 52906.714 24/08/18,15:46:42,18,10,1, 12.0,1,1, 23.119, 10620.599, 397.794, 52906.708 24/08/18,15:46:42,19,10,1, 12.0,1,1, 23.119, 10620.595, 397.779, 52906.695 24/08/18,15:46:43,00,10,1, 11.8,1,1, 23.123, 10620.587, 397.779, 52906.695 24/08/18,15:46:43,01,10,1, 11.8,1,1, 23.123, 10620.598, 397.761, 52906.601 24/08/18,15:46:43,02,10,1, 11.8,1,1, 23.123, 10620.597, 397.784, 52906.624 24/08/18,15:46:43,03,10,1, 11.8,1,1, 23.123, 10620.569, 397.775, 52906.692 24/08/18,15:46:43,04,10,1, 11.8,1,1, 23.123, 10620.541, 397.761, 52906.698 24/08/18,15:46:43,05,10,1, 11.8,1,1, 23.123, 10620.571, 397.765, 52906.654 24/08/18,15:46:43,06,10,1, 11.8,1,1, 23.123, 10620.559, 397.759, 52906.664 24/08/18,15:46:43,07,10,1, 11.8,1,1, 23.123, 10620.563, 397.749, 52906.591 24/08/18,15:46:43,08,10,1, 11.8,1,1, 23.123, 10620.553, 397.770, 52906.623 24/08/18,15:46:43,09,10,1, 11.8,1,1, 23.123, 10620.550, 397.739, 52906.645 24/08/18,15:46:43,10,10,1, 11.8,1,1, 23.123, 10620.572, 397.757, 52906.642 24/08/18,15:46:43,11,10,1, 11.8,1,1, 23.123, 10620.540, 397.744, 52906.595 24/08/18,15:46:43,12,10,1, 11.8,1,1, 23.123, 10620.562, 397.772, 52906.659 24/08/18,15:46:43,13,10,1, 11.8,1,1, 23.123, 10620.564, 397.756, 52906.592 24/08/18,15:46:43,14,10,1, 11.8,1,1, 23.123, 10620.555, 397.758, 52906.684 24/08/18,15:46:43,15,10,1, 11.8,1,1, 23.123, 10620.549, 397.766, 52906.679 24/08/18,15:46:43,16,10,1, 11.8,1,1, 23.123, 10620.518, 397.735, 52906.631 24/08/18,15:46:43,17,10,1, 11.8,1,1, 23.123, 10620.548, 397.751, 52906.658 24/08/18,15:46:43,18,10,1, 11.8,1,1, 23.123, 10620.571, 397.772, 52906.652 24/08/18,15:46:43,19,10,1, 11.8,1,1, 23.123, 10620.536, 397.746, 52906.633 24/08/18,15:46:44,00,10,1, 11.9,1,1, 23.119, 10620.528, 397.746, 52906.633 24/08/18,15:46:44,01,10,1, 11.9,1,1, 23.119, 10620.549, 397.749, 52906.628 24/08/18,15:46:44,02,10,1, 11.9,1,1, 23.119, 10620.552, 397.734, 52906.621 24/08/18,15:46:44,03,10,1, 11.9,1,1, 23.119, 10620.537, 397.741, 52906.686 24/08/18,15:46:44,04,10,1, 11.9,1,1, 23.119, 10620.540, 397.752, 52906.680 24/08/18,15:46:44,05,10,1, 11.9,1,1, 23.119, 10620.533, 397.757, 52906.655 24/08/18,15:46:44,06,10,1, 11.9,1,1, 23.119, 10620.537, 397.722, 52906.642 24/08/18,15:46:44,07,10,1, 11.9,1,1, 23.119, 10620.512, 397.731, 52906.648 24/08/18,15:46:44,08,10,1, 11.9,1,1, 23.119, 10620.507, 397.745, 52906.694 24/08/18,15:46:44,09,10,1, 11.9,1,1, 23.119, 10620.519, 397.728, 52906.656 24/08/18,15:46:44,10,10,1, 11.9,1,1, 23.119, 10620.514, 397.748, 52906.623 24/08/18,15:46:44,11,10,1, 11.9,1,1, 23.119, 10620.526, 397.767, 52906.638 24/08/18,15:46:44,12,10,1, 11.9,1,1, 23.119, 10620.513, 397.748, 52906.646 24/08/18,15:46:44,13,10,1, 11.9,1,1, 23.119, 10620.501, 397.738, 52906.637 24/08/18,15:46:44,14,10,1, 11.9,1,1, 23.119, 10620.538, 397.707, 52906.654 24/08/18,15:46:44,15,10,1, 11.9,1,1, 23.119, 10620.507, 397.705, 52906.624 24/08/18,15:46:44,16,10,1, 11.9,1,1, 23.119, 10620.518, 397.747, 52906.619 24/08/18,15:46:44,17,10,1, 11.9,1,1, 23.119, 10620.501, 397.735, 52906.630 24/08/18,15:46:44,18,10,1, 11.9,1,1, 23.119, 10620.531, 397.736, 52906.650 24/08/18,15:46:44,19,10,1, 11.9,1,1, 23.119, 10620.524, 397.753, 52906.632 24/08/18,15:46:45,00,10,1, 11.9,1,1, 23.119, 10620.520, 397.753, 52906.632 24/08/18,15:46:45,01,10,1, 11.9,1,1, 23.119, 10620.479, 397.744, 52906.671 24/08/18,15:46:45,02,10,1, 11.9,1,1, 23.119, 10620.498, 397.735, 52906.602 24/08/18,15:46:45,03,10,1, 11.9,1,1, 23.119, 10620.464, 397.746, 52906.629 24/08/18,15:46:45,04,10,1, 11.9,1,1, 23.119, 10620.475, 397.724, 52906.620 24/08/18,15:46:45,05,10,1, 11.9,1,1, 23.119, 10620.483, 397.750, 52906.690 24/08/18,15:46:45,06,10,1, 11.9,1,1, 23.119, 10620.484, 397.743, 52906.647 24/08/18,15:46:45,07,10,1, 11.9,1,1, 23.119, 10620.496, 397.724, 52906.610 24/08/18,15:46:45,08,10,1, 11.9,1,1, 23.119, 10620.463, 397.707, 52906.623 24/08/18,15:46:45,09,10,1, 11.9,1,1, 23.119, 10620.471, 397.757, 52906.594 24/08/18,15:46:45,10,10,1, 11.9,1,1, 23.119, 10620.438, 397.725, 52906.643 24/08/18,15:46:45,11,10,1, 11.9,1,1, 23.119, 10620.449, 397.702, 52906.622 24/08/18,15:46:45,12,10,1, 11.9,1,1, 23.119, 10620.461, 397.729, 52906.659 24/08/18,15:46:45,13,10,1, 11.9,1,1, 23.119, 10620.432, 397.734, 52906.629 24/08/18,15:46:45,14,10,1, 11.9,1,1, 23.119, 10620.456, 397.726, 52906.591 24/08/18,15:46:45,15,10,1, 11.9,1,1, 23.119, 10620.435, 397.719, 52906.636 24/08/18,15:46:45,16,10,1, 11.9,1,1, 23.119, 10620.431, 397.731, 52906.631 24/08/18,15:46:45,17,10,1, 11.9,1,1, 23.119, 10620.441, 397.722, 52906.600 24/08/18,15:46:45,18,10,1, 11.9,1,1, 23.119, 10620.424, 397.718, 52906.613 24/08/18,15:46:45,19,10,1, 11.9,1,1, 23.119, 10620.418, 397.701, 52906.594 24/08/18,15:46:46,00,10,1, 11.9,1,1, 23.116, 10620.412, 397.701, 52906.594 24/08/18,15:46:46,01,10,1, 11.9,1,1, 23.116, 10620.415, 397.720, 52906.618 24/08/18,15:46:46,02,10,1, 11.9,1,1, 23.116, 10620.402, 397.707, 52906.616 24/08/18,15:46:46,03,10,1, 11.9,1,1, 23.116, 10620.408, 397.711, 52906.573 24/08/18,15:46:46,04,10,1, 11.9,1,1, 23.116, 10620.410, 397.713, 52906.573 24/08/18,15:46:46,05,10,1, 11.9,1,1, 23.116, 10620.405, 397.727, 52906.591 24/08/18,15:46:46,06,10,1, 11.9,1,1, 23.116, 10620.414, 397.711, 52906.571 24/08/18,15:46:46,07,10,1, 11.9,1,1, 23.116, 10620.422, 397.706, 52906.596 24/08/18,15:46:46,08,10,1, 11.9,1,1, 23.116, 10620.394, 397.719, 52906.621 24/08/18,15:46:46,09,10,1, 11.9,1,1, 23.116, 10620.387, 397.695, 52906.609 24/08/18,15:46:46,10,10,1, 11.9,1,1, 23.116, 10620.393, 397.712, 52906.542 24/08/18,15:46:46,11,10,1, 11.9,1,1, 23.116, 10620.353, 397.719, 52906.560 24/08/18,15:46:46,12,10,1, 11.9,1,1, 23.116, 10620.392, 397.700, 52906.517 24/08/18,15:46:46,13,10,1, 11.9,1,1, 23.116, 10620.385, 397.707, 52906.557 24/08/18,15:46:46,14,10,1, 11.9,1,1, 23.116, 10620.407, 397.704, 52906.584 24/08/18,15:46:46,15,10,1, 11.9,1,1, 23.116, 10620.400, 397.686, 52906.534 24/08/18,15:46:46,16,10,1, 11.9,1,1, 23.116, 10620.376, 397.685, 52906.558 24/08/18,15:46:46,17,10,1, 11.9,1,1, 23.116, 10620.384, 397.687, 52906.591 24/08/18,15:46:46,18,10,1, 11.9,1,1, 23.116, 10620.369, 397.697, 52906.623 24/08/18,15:46:46,19,10,1, 11.9,1,1, 23.116, 10620.387, 397.701, 52906.584 24/08/18,15:46:47,00,10,1, 11.9,1,1, 23.118, 10620.387, 397.701, 52906.584 24/08/18,15:46:47,01,10,1, 11.9,1,1, 23.118, 10620.373, 397.688, 52906.539 24/08/18,15:46:47,02,10,1, 11.9,1,1, 23.118, 10620.351, 397.706, 52906.615 24/08/18,15:46:47,03,10,1, 11.9,1,1, 23.118, 10620.351, 397.694, 52906.603 24/08/18,15:46:47,04,10,1, 11.9,1,1, 23.118, 10620.335, 397.645, 52906.549 24/08/18,15:46:47,05,10,1, 11.9,1,1, 23.118, 10620.345, 397.656, 52906.593 24/08/18,15:46:47,06,10,1, 11.9,1,1, 23.118, 10620.345, 397.649, 52906.553 24/08/18,15:46:47,07,10,1, 11.9,1,1, 23.118, 10620.350, 397.671, 52906.583 24/08/18,15:46:47,08,10,1, 11.9,1,1, 23.118, 10620.361, 397.674, 52906.558 24/08/18,15:46:47,09,10,1, 11.9,1,1, 23.118, 10620.337, 397.667, 52906.522 24/08/18,15:46:47,10,10,1, 11.9,1,1, 23.118, 10620.343, 397.669, 52906.593 24/08/18,15:46:47,11,10,1, 11.9,1,1, 23.118, 10620.349, 397.655, 52906.529 24/08/18,15:46:47,12,10,1, 11.9,1,1, 23.118, 10620.361, 397.684, 52906.595 24/08/18,15:46:47,13,10,1, 11.9,1,1, 23.118, 10620.321, 397.640, 52906.591 24/08/18,15:46:47,14,10,1, 11.9,1,1, 23.118, 10620.314, 397.663, 52906.561 24/08/18,15:46:47,15,10,1, 11.9,1,1, 23.118, 10620.310, 397.653, 52906.535 24/08/18,15:46:47,16,10,1, 11.9,1,1, 23.118, 10620.303, 397.663, 52906.559 24/08/18,15:46:47,17,10,1, 11.9,1,1, 23.118, 10620.299, 397.639, 52906.548 24/08/18,15:46:47,18,10,1, 11.9,1,1, 23.118, 10620.302, 397.684, 52906.583 24/08/18,15:46:47,19,10,1, 11.9,1,1, 23.118, 10620.308, 397.666, 52906.573 24/08/18,15:46:48,00,09,1, 11.9,1,1, 23.118, 10620.303, 397.666, 52906.573 24/08/18,15:46:48,01,09,1, 11.9,1,1, 23.118, 10620.292, 397.656, 52906.506 24/08/18,15:46:48,02,09,1, 11.9,1,1, 23.118, 10620.289, 397.670, 52906.558 24/08/18,15:46:48,03,09,1, 11.9,1,1, 23.118, 10620.307, 397.665, 52906.545 24/08/18,15:46:48,04,09,1, 11.9,1,1, 23.118, 10620.307, 397.675, 52906.542 24/08/18,15:46:48,05,09,1, 11.9,1,1, 23.118, 10620.290, 397.672, 52906.604 24/08/18,15:46:48,06,09,1, 11.9,1,1, 23.118, 10620.272, 397.662, 52906.578 24/08/18,15:46:48,07,09,1, 11.9,1,1, 23.118, 10620.271, 397.654, 52906.576 24/08/18,15:46:48,08,09,1, 11.9,1,1, 23.118, 10620.271, 397.682, 52906.503 24/08/18,15:46:48,09,09,1, 11.9,1,1, 23.118, 10620.294, 397.657, 52906.633 24/08/18,15:46:48,10,09,1, 11.9,1,1, 23.118, 10620.279, 397.645, 52906.559 24/08/18,15:46:48,11,09,1, 11.9,1,1, 23.118, 10620.261, 397.649, 52906.544 24/08/18,15:46:48,12,09,1, 11.9,1,1, 23.118, 10620.286, 397.632, 52906.580 24/08/18,15:46:48,13,09,1, 11.9,1,1, 23.118, 10620.268, 397.644, 52906.494 24/08/18,15:46:48,14,09,1, 11.9,1,1, 23.118, 10620.294, 397.653, 52906.564 24/08/18,15:46:48,15,09,1, 11.9,1,1, 23.118, 10620.275, 397.660, 52906.520 24/08/18,15:46:48,16,09,1, 11.9,1,1, 23.118, 10620.269, 397.622, 52906.498 24/08/18,15:46:48,17,09,1, 11.9,1,1, 23.118, 10620.269, 397.655, 52906.507 24/08/18,15:46:48,18,09,1, 11.9,1,1, 23.118, 10620.268, 397.625, 52906.582 24/08/18,15:46:48,19,09,1, 11.9,1,1, 23.118, 10620.282, 397.644, 52906.523 24/08/18,15:46:49,00,10,1, 11.9,1,1, 23.120, 10620.278, 397.644, 52906.523 24/08/18,15:46:49,01,10,1, 11.9,1,1, 23.120, 10620.253, 397.650, 52906.533 24/08/18,15:46:49,02,10,1, 11.9,1,1, 23.120, 10620.259, 397.649, 52906.497 24/08/18,15:46:49,03,10,1, 11.9,1,1, 23.120, 10620.266, 397.649, 52906.572 24/08/18,15:46:49,04,10,1, 11.9,1,1, 23.120, 10620.264, 397.659, 52906.589 24/08/18,15:46:49,05,10,1, 11.9,1,1, 23.120, 10620.256, 397.637, 52906.573 24/08/18,15:46:49,06,10,1, 11.9,1,1, 23.120, 10620.244, 397.634, 52906.530 24/08/18,15:46:49,07,10,1, 11.9,1,1, 23.120, 10620.249, 397.623, 52906.541 24/08/18,15:46:49,08,10,1, 11.9,1,1, 23.120, 10620.258, 397.633, 52906.517 24/08/18,15:46:49,09,10,1, 11.9,1,1, 23.120, 10620.246, 397.636, 52906.571 24/08/18,15:46:49,10,10,1, 11.9,1,1, 23.120, 10620.246, 397.609, 52906.556 24/08/18,15:46:49,11,10,1, 11.9,1,1, 23.120, 10620.269, 397.611, 52906.502 24/08/18,15:46:49,12,10,1, 11.9,1,1, 23.120, 10620.241, 397.616, 52906.483 24/08/18,15:46:49,13,10,1, 11.9,1,1, 23.120, 10620.230, 397.627, 52906.547 24/08/18,15:46:49,14,10,1, 11.9,1,1, 23.120, 10620.262, 397.629, 52906.546 24/08/18,15:46:49,15,10,1, 11.9,1,1, 23.120, 10620.247, 397.627, 52906.512 24/08/18,15:46:49,16,10,1, 11.9,1,1, 23.120, 10620.234, 397.641, 52906.530 24/08/18,15:46:49,17,10,1, 11.9,1,1, 23.120, 10620.237, 397.642, 52906.529 24/08/18,15:46:49,18,10,1, 11.9,1,1, 23.120, 10620.231, 397.644, 52906.547 24/08/18,15:46:49,19,10,1, 11.9,1,1, 23.120, 10620.195, 397.638, 52906.542 24/08/18,15:46:50,00,10,1, 11.9,1,1, 23.120, 10620.195, 397.638, 52906.542 24/08/18,15:46:50,01,10,1, 11.9,1,1, 23.120, 10620.229, 397.626, 52906.575 24/08/18,15:46:50,02,10,1, 11.9,1,1, 23.120, 10620.207, 397.618, 52906.560 24/08/18,15:46:50,03,10,1, 11.9,1,1, 23.120, 10620.209, 397.620, 52906.543 24/08/18,15:46:50,04,10,1, 11.9,1,1, 23.120, 10620.222, 397.621, 52906.602 24/08/18,15:46:50,05,10,1, 11.9,1,1, 23.120, 10620.194, 397.620, 52906.507 24/08/18,15:46:50,06,10,1, 11.9,1,1, 23.120, 10620.223, 397.613, 52906.493 24/08/18,15:46:50,07,10,1, 11.9,1,1, 23.120, 10620.218, 397.609, 52906.526 24/08/18,15:46:50,08,10,1, 11.9,1,1, 23.120, 10620.197, 397.593, 52906.462 24/08/18,15:46:50,09,10,1, 11.9,1,1, 23.120, 10620.215, 397.609, 52906.550 24/08/18,15:46:50,10,10,1, 11.9,1,1, 23.120, 10620.231, 397.617, 52906.507 24/08/18,15:46:50,11,10,1, 11.9,1,1, 23.120, 10620.189, 397.590, 52906.534 24/08/18,15:46:50,12,10,1, 11.9,1,1, 23.120, 10620.209, 397.606, 52906.481 24/08/18,15:46:50,13,10,1, 11.9,1,1, 23.120, 10620.195, 397.611, 52906.457 24/08/18,15:46:50,14,10,1, 11.9,1,1, 23.120, 10620.193, 397.608, 52906.479 24/08/18,15:46:50,15,10,1, 11.9,1,1, 23.120, 10620.177, 397.607, 52906.514 24/08/18,15:46:50,16,10,1, 11.9,1,1, 23.120, 10620.185, 397.616, 52906.508 24/08/18,15:46:50,17,10,1, 11.9,1,1, 23.120, 10620.168, 397.616, 52906.470 24/08/18,15:46:50,18,10,1, 11.9,1,1, 23.120, 10620.194, 397.598, 52906.544 24/08/18,15:46:50,19,10,1, 11.9,1,1, 23.120, 10620.193, 397.592, 52906.543 24/08/18,15:46:51,00,09,1, 11.8,1,1, 23.117, 10620.186, 397.592, 52906.543 24/08/18,15:46:51,01,09,1, 11.8,1,1, 23.117, 10620.168, 397.621, 52906.544 24/08/18,15:46:51,02,09,1, 11.8,1,1, 23.117, 10620.165, 397.605, 52906.523 24/08/18,15:46:51,03,09,1, 11.8,1,1, 23.117, 10620.180, 397.594, 52906.549 24/08/18,15:46:51,04,09,1, 11.8,1,1, 23.117, 10620.159, 397.599, 52906.580 24/08/18,15:46:51,05,09,1, 11.8,1,1, 23.117, 10620.170, 397.606, 52906.512 24/08/18,15:46:51,06,09,1, 11.8,1,1, 23.117, 10620.173, 397.606, 52906.535 24/08/18,15:46:51,07,09,1, 11.8,1,1, 23.117, 10620.167, 397.595, 52906.556 24/08/18,15:46:51,08,09,1, 11.8,1,1, 23.117, 10620.174, 397.598, 52906.479 24/08/18,15:46:51,09,09,1, 11.8,1,1, 23.117, 10620.172, 397.577, 52906.461 24/08/18,15:46:51,10,09,1, 11.8,1,1, 23.117, 10620.169, 397.587, 52906.432 24/08/18,15:46:51,11,09,1, 11.8,1,1, 23.117, 10620.146, 397.589, 52906.525 24/08/18,15:46:51,12,09,1, 11.8,1,1, 23.117, 10620.167, 397.606, 52906.499 24/08/18,15:46:51,13,09,1, 11.8,1,1, 23.117, 10620.142, 397.600, 52906.489 24/08/18,15:46:51,14,09,1, 11.8,1,1, 23.117, 10620.172, 397.613, 52906.498 24/08/18,15:46:51,15,09,1, 11.8,1,1, 23.117, 10620.149, 397.578, 52906.463 24/08/18,15:46:51,16,09,1, 11.8,1,1, 23.117, 10620.175, 397.634, 52906.471 24/08/18,15:46:51,17,09,1, 11.8,1,1, 23.117, 10620.151, 397.604, 52906.456 24/08/18,15:46:51,18,09,1, 11.8,1,1, 23.117, 10620.152, 397.604, 52906.429 24/08/18,15:46:51,19,09,1, 11.8,1,1, 23.117, 10620.159, 397.614, 52906.511 24/08/18,15:46:52,00,09,1, 11.9,1,1, 23.120, 10620.153, 397.614, 52906.511 24/08/18,15:46:52,01,09,1, 11.9,1,1, 23.120, 10620.140, 397.588, 52906.559 24/08/18,15:46:52,02,09,1, 11.9,1,1, 23.120, 10620.160, 397.610, 52906.543 24/08/18,15:46:52,03,09,1, 11.9,1,1, 23.120, 10620.134, 397.574, 52906.494 24/08/18,15:46:52,04,09,1, 11.9,1,1, 23.120, 10620.135, 397.590, 52906.564 24/08/18,15:46:52,05,09,1, 11.9,1,1, 23.120, 10620.135, 397.581, 52906.512 24/08/18,15:46:52,06,09,1, 11.9,1,1, 23.120, 10620.155, 397.621, 52906.498 24/08/18,15:46:52,07,09,1, 11.9,1,1, 23.120, 10620.124, 397.594, 52906.531 24/08/18,15:46:52,08,09,1, 11.9,1,1, 23.120, 10620.148, 397.597, 52906.522 24/08/18,15:46:52,09,09,1, 11.9,1,1, 23.120, 10620.149, 397.597, 52906.501 24/08/18,15:46:52,10,09,1, 11.9,1,1, 23.120, 10620.133, 397.592, 52906.477 24/08/18,15:46:52,11,09,1, 11.9,1,1, 23.120, 10620.115, 397.602, 52906.541 24/08/18,15:46:52,12,09,1, 11.9,1,1, 23.120, 10620.113, 397.615, 52906.438 24/08/18,15:46:52,13,09,1, 11.9,1,1, 23.120, 10620.122, 397.617, 52906.444 24/08/18,15:46:52,14,09,1, 11.9,1,1, 23.120, 10620.108, 397.608, 52906.438 24/08/18,15:46:52,15,09,1, 11.9,1,1, 23.120, 10620.104, 397.615, 52906.467 24/08/18,15:46:52,16,09,1, 11.9,1,1, 23.120, 10620.099, 397.586, 52906.457 24/08/18,15:46:52,17,09,1, 11.9,1,1, 23.120, 10620.074, 397.597, 52906.461 24/08/18,15:46:52,18,09,1, 11.9,1,1, 23.120, 10620.098, 397.585, 52906.514 24/08/18,15:46:52,19,09,1, 11.9,1,1, 23.120, 10620.124, 397.589, 52906.441 24/08/18,15:46:53,00,10,1, 11.9,1,1, 23.120, 10620.120, 397.589, 52906.441 24/08/18,15:46:53,01,10,1, 11.9,1,1, 23.120, 10620.082, 397.591, 52906.541 24/08/18,15:46:53,02,10,1, 11.9,1,1, 23.120, 10620.091, 397.600, 52906.505 24/08/18,15:46:53,03,10,1, 11.9,1,1, 23.120, 10620.076, 397.606, 52906.410 24/08/18,15:46:53,04,10,1, 11.9,1,1, 23.120, 10620.092, 397.583, 52906.499 24/08/18,15:46:53,05,10,1, 11.9,1,1, 23.120, 10620.106, 397.575, 52906.470 24/08/18,15:46:53,06,10,1, 11.9,1,1, 23.120, 10620.110, 397.556, 52906.426 24/08/18,15:46:53,07,10,1, 11.9,1,1, 23.120, 10620.095, 397.573, 52906.463 24/08/18,15:46:53,08,10,1, 11.9,1,1, 23.120, 10620.112, 397.583, 52906.464 24/08/18,15:46:53,09,10,1, 11.9,1,1, 23.120, 10620.103, 397.583, 52906.453 24/08/18,15:46:53,10,10,1, 11.9,1,1, 23.120, 10620.078, 397.571, 52906.404 24/08/18,15:46:53,11,10,1, 11.9,1,1, 23.120, 10620.066, 397.585, 52906.472 24/08/18,15:46:53,12,10,1, 11.9,1,1, 23.120, 10620.074, 397.602, 52906.483 24/08/18,15:46:53,13,10,1, 11.9,1,1, 23.120, 10620.087, 397.594, 52906.504 24/08/18,15:46:53,14,10,1, 11.9,1,1, 23.120, 10620.097, 397.580, 52906.470 24/08/18,15:46:53,15,10,1, 11.9,1,1, 23.120, 10620.082, 397.581, 52906.504 24/08/18,15:46:53,16,10,1, 11.9,1,1, 23.120, 10620.063, 397.589, 52906.455 24/08/18,15:46:53,17,10,1, 11.9,1,1, 23.120, 10620.063, 397.559, 52906.491 24/08/18,15:46:53,18,10,1, 11.9,1,1, 23.120, 10620.052, 397.580, 52906.487 24/08/18,15:46:53,19,10,1, 11.9,1,1, 23.120, 10620.086, 397.562, 52906.454 24/08/18,15:46:54,00,10,1, 12.0,1,1, 23.119, 10620.078, 397.562, 52906.454 24/08/18,15:46:54,01,10,1, 12.0,1,1, 23.119, 10620.078, 397.578, 52906.414 24/08/18,15:46:54,02,10,1, 12.0,1,1, 23.119, 10620.065, 397.557, 52906.403 24/08/18,15:46:54,03,10,1, 12.0,1,1, 23.119, 10620.064, 397.577, 52906.437 24/08/18,15:46:54,04,10,1, 12.0,1,1, 23.119, 10620.029, 397.582, 52906.465 24/08/18,15:46:54,05,10,1, 12.0,1,1, 23.119, 10620.065, 397.577, 52906.460 24/08/18,15:46:54,06,10,1, 12.0,1,1, 23.119, 10620.063, 397.553, 52906.486 24/08/18,15:46:54,07,10,1, 12.0,1,1, 23.119, 10620.050, 397.557, 52906.449 24/08/18,15:46:54,08,10,1, 12.0,1,1, 23.119, 10620.030, 397.557, 52906.393 24/08/18,15:46:54,09,10,1, 12.0,1,1, 23.119, 10620.052, 397.591, 52906.379 24/08/18,15:46:54,10,10,1, 12.0,1,1, 23.119, 10620.045, 397.531, 52906.471 24/08/18,15:46:54,11,10,1, 12.0,1,1, 23.119, 10620.010, 397.553, 52906.399 24/08/18,15:46:54,12,10,1, 12.0,1,1, 23.119, 10620.034, 397.533, 52906.399 24/08/18,15:46:54,13,10,1, 12.0,1,1, 23.119, 10620.049, 397.574, 52906.458 24/08/18,15:46:54,14,10,1, 12.0,1,1, 23.119, 10620.047, 397.570, 52906.467 24/08/18,15:46:54,15,10,1, 12.0,1,1, 23.119, 10620.023, 397.569, 52906.456 24/08/18,15:46:54,16,10,1, 12.0,1,1, 23.119, 10620.023, 397.574, 52906.433 24/08/18,15:46:54,17,10,1, 12.0,1,1, 23.119, 10620.030, 397.563, 52906.480 24/08/18,15:46:54,18,10,1, 12.0,1,1, 23.119, 10620.043, 397.546, 52906.480 24/08/18,15:46:54,19,10,1, 12.0,1,1, 23.119, 10620.026, 397.545, 52906.438 24/08/18,15:46:55,00,10,1, 11.9,1,1, 23.119, 10620.019, 397.545, 52906.438 24/08/18,15:46:55,01,10,1, 11.9,1,1, 23.119, 10620.037, 397.537, 52906.453 24/08/18,15:46:55,02,10,1, 11.9,1,1, 23.119, 10620.039, 397.560, 52906.430 24/08/18,15:46:55,03,10,1, 11.9,1,1, 23.119, 10620.015, 397.558, 52906.453 24/08/18,15:46:55,04,10,1, 11.9,1,1, 23.119, 10620.006, 397.552, 52906.432 24/08/18,15:46:55,05,10,1, 11.9,1,1, 23.119, 10620.020, 397.550, 52906.455 24/08/18,15:46:55,06,10,1, 11.9,1,1, 23.119, 10620.025, 397.565, 52906.460 24/08/18,15:46:55,07,10,1, 11.9,1,1, 23.119, 10620.018, 397.518, 52906.391 24/08/18,15:46:55,08,10,1, 11.9,1,1, 23.119, 10619.990, 397.547, 52906.478 24/08/18,15:46:55,09,10,1, 11.9,1,1, 23.119, 10619.989, 397.546, 52906.469 24/08/18,15:46:55,10,10,1, 11.9,1,1, 23.119, 10620.013, 397.570, 52906.402 24/08/18,15:46:55,11,10,1, 11.9,1,1, 23.119, 10620.004, 397.554, 52906.428 24/08/18,15:46:55,12,10,1, 11.9,1,1, 23.119, 10619.990, 397.537, 52906.413 24/08/18,15:46:55,13,10,1, 11.9,1,1, 23.119, 10620.010, 397.540, 52906.489 24/08/18,15:46:55,14,10,1, 11.9,1,1, 23.119, 10619.999, 397.534, 52906.426 24/08/18,15:46:55,15,10,1, 11.9,1,1, 23.119, 10619.999, 397.533, 52906.406 24/08/18,15:46:55,16,10,1, 11.9,1,1, 23.119, 10620.015, 397.565, 52906.439 24/08/18,15:46:55,17,10,1, 11.9,1,1, 23.119, 10619.999, 397.523, 52906.480 24/08/18,15:46:55,18,10,1, 11.9,1,1, 23.119, 10620.001, 397.568, 52906.431 24/08/18,15:46:55,19,10,1, 11.9,1,1, 23.119, 10619.970, 397.541, 52906.427 24/08/18,15:46:56,00,10,1, 11.9,1,1, 23.117, 10619.969, 397.541, 52906.427 24/08/18,15:46:56,01,10,1, 11.9,1,1, 23.117, 10619.987, 397.545, 52906.385 24/08/18,15:46:56,02,10,1, 11.9,1,1, 23.117, 10619.982, 397.544, 52906.480 24/08/18,15:46:56,03,10,1, 11.9,1,1, 23.117, 10619.968, 397.556, 52906.451 24/08/18,15:46:56,04,10,1, 11.9,1,1, 23.117, 10619.959, 397.535, 52906.422 24/08/18,15:46:56,05,10,1, 11.9,1,1, 23.117, 10619.958, 397.533, 52906.429 24/08/18,15:46:56,06,10,1, 11.9,1,1, 23.117, 10619.989, 397.527, 52906.452 24/08/18,15:46:56,07,10,1, 11.9,1,1, 23.117, 10619.975, 397.557, 52906.451 24/08/18,15:46:56,08,10,1, 11.9,1,1, 23.117, 10619.944, 397.528, 52906.376 24/08/18,15:46:56,09,10,1, 11.9,1,1, 23.117, 10619.946, 397.510, 52906.374 24/08/18,15:46:56,10,10,1, 11.9,1,1, 23.117, 10619.957, 397.542, 52906.441 24/08/18,15:46:56,11,10,1, 11.9,1,1, 23.117, 10619.941, 397.525, 52906.352 24/08/18,15:46:56,12,10,1, 11.9,1,1, 23.117, 10619.970, 397.507, 52906.416 24/08/18,15:46:56,13,10,1, 11.9,1,1, 23.117, 10619.948, 397.546, 52906.367 24/08/18,15:46:56,14,10,1, 11.9,1,1, 23.117, 10619.927, 397.531, 52906.439 24/08/18,15:46:56,15,10,1, 11.9,1,1, 23.117, 10619.940, 397.533, 52906.448 24/08/18,15:46:56,16,10,1, 11.9,1,1, 23.117, 10619.953, 397.520, 52906.433 24/08/18,15:46:56,17,10,1, 11.9,1,1, 23.117, 10619.937, 397.526, 52906.348 24/08/18,15:46:56,18,10,1, 11.9,1,1, 23.117, 10619.941, 397.525, 52906.356 24/08/18,15:46:56,19,10,1, 11.9,1,1, 23.117, 10619.932, 397.518, 52906.359 24/08/18,15:46:57,00,10,1, 11.9,1,1, 23.118, 10619.928, 397.518, 52906.359 24/08/18,15:46:57,01,10,1, 11.9,1,1, 23.118, 10619.921, 397.533, 52906.375 24/08/18,15:46:57,02,10,1, 11.9,1,1, 23.118, 10619.925, 397.539, 52906.543 24/08/18,15:46:57,03,10,1, 11.9,1,1, 23.118, 10619.915, 397.539, 52906.480 24/08/18,15:46:57,04,10,1, 11.9,1,1, 23.118, 10619.914, 397.537, 52906.471 24/08/18,15:46:57,05,10,1, 11.9,1,1, 23.118, 10619.918, 397.545, 52906.539 24/08/18,15:46:57,06,10,1, 11.9,1,1, 23.118, 10619.939, 397.534, 52906.421 24/08/18,15:46:57,07,10,1, 11.9,1,1, 23.118, 10619.910, 397.533, 52906.482 24/08/18,15:46:57,08,10,1, 11.9,1,1, 23.118, 10619.910, 397.541, 52906.427 24/08/18,15:46:57,09,10,1, 11.9,1,1, 23.118, 10619.916, 397.543, 52906.488 24/08/18,15:46:57,10,10,1, 11.9,1,1, 23.118, 10619.913, 397.554, 52906.444 24/08/18,15:46:57,11,10,1, 11.9,1,1, 23.118, 10619.924, 397.545, 52906.497 24/08/18,15:46:57,12,10,1, 11.9,1,1, 23.118, 10619.908, 397.555, 52906.519 24/08/18,15:46:57,13,10,1, 11.9,1,1, 23.118, 10619.907, 397.544, 52906.546 24/08/18,15:46:57,14,10,1, 11.9,1,1, 23.118, 10619.894, 397.538, 52906.489 24/08/18,15:46:57,15,10,1, 11.9,1,1, 23.118, 10619.913, 397.520, 52906.449 24/08/18,15:46:57,16,10,1, 11.9,1,1, 23.118, 10619.905, 397.540, 52906.414 24/08/18,15:46:57,17,10,1, 11.9,1,1, 23.118, 10619.889, 397.529, 52906.504 24/08/18,15:46:57,18,10,1, 11.9,1,1, 23.118, 10619.882, 397.553, 52906.470 24/08/18,15:46:57,19,10,1, 11.9,1,1, 23.118, 10619.876, 397.553, 52906.538 24/08/18,15:46:58,00,10,1, 11.8,1,1, 23.117, 10619.869, 397.553, 52906.538 24/08/18,15:46:58,01,10,1, 11.8,1,1, 23.117, 10619.843, 397.545, 52906.472 24/08/18,15:46:58,02,10,1, 11.8,1,1, 23.117, 10619.885, 397.521, 52906.481 24/08/18,15:46:58,03,10,1, 11.8,1,1, 23.117, 10619.883, 397.533, 52906.486 24/08/18,15:46:58,04,10,1, 11.8,1,1, 23.117, 10619.857, 397.565, 52906.480 24/08/18,15:46:58,05,10,1, 11.8,1,1, 23.117, 10619.867, 397.555, 52906.455 24/08/18,15:46:58,06,10,1, 11.8,1,1, 23.117, 10619.875, 397.548, 52906.497 24/08/18,15:46:58,07,10,1, 11.8,1,1, 23.117, 10619.863, 397.535, 52906.489 24/08/18,15:46:58,08,10,1, 11.8,1,1, 23.117, 10619.861, 397.529, 52906.492 24/08/18,15:46:58,09,10,1, 11.8,1,1, 23.117, 10619.861, 397.536, 52906.482 24/08/18,15:46:58,10,10,1, 11.8,1,1, 23.117, 10619.857, 397.544, 52906.451 24/08/18,15:46:58,11,10,1, 11.8,1,1, 23.117, 10619.852, 397.556, 52906.472 24/08/18,15:46:58,12,10,1, 11.8,1,1, 23.117, 10619.856, 397.556, 52906.537 24/08/18,15:46:58,13,10,1, 11.8,1,1, 23.117, 10619.839, 397.560, 52906.470 24/08/18,15:46:58,14,10,1, 11.8,1,1, 23.117, 10619.849, 397.541, 52906.449 24/08/18,15:46:58,15,10,1, 11.8,1,1, 23.117, 10619.850, 397.546, 52906.470 24/08/18,15:46:58,16,10,1, 11.8,1,1, 23.117, 10619.851, 397.540, 52906.498 24/08/18,15:46:58,17,10,1, 11.8,1,1, 23.117, 10619.821, 397.560, 52906.446 24/08/18,15:46:58,18,10,1, 11.8,1,1, 23.117, 10619.837, 397.535, 52906.446 24/08/18,15:46:58,19,10,1, 11.8,1,1, 23.117, 10619.839, 397.554, 52906.460 24/08/18,15:46:59,00,10,1, 11.9,1,1, 23.120, 10619.836, 397.554, 52906.460 24/08/18,15:46:59,01,10,1, 11.9,1,1, 23.120, 10619.819, 397.542, 52906.422 24/08/18,15:46:59,02,10,1, 11.9,1,1, 23.120, 10619.811, 397.545, 52906.486 24/08/18,15:46:59,03,10,1, 11.9,1,1, 23.120, 10619.816, 397.538, 52906.456 24/08/18,15:46:59,04,10,1, 11.9,1,1, 23.120, 10619.808, 397.531, 52906.391 24/08/18,15:46:59,05,10,1, 11.9,1,1, 23.120, 10619.832, 397.537, 52906.494 24/08/18,15:46:59,06,10,1, 11.9,1,1, 23.120, 10619.800, 397.531, 52906.501 24/08/18,15:46:59,07,10,1, 11.9,1,1, 23.120, 10619.816, 397.548, 52906.419 24/08/18,15:46:59,08,10,1, 11.9,1,1, 23.120, 10619.836, 397.531, 52906.458 24/08/18,15:46:59,09,10,1, 11.9,1,1, 23.120, 10619.800, 397.538, 52906.489 24/08/18,15:46:59,10,10,1, 11.9,1,1, 23.120, 10619.793, 397.538, 52906.549 24/08/18,15:46:59,11,10,1, 11.9,1,1, 23.120, 10619.813, 397.523, 52906.523 24/08/18,15:46:59,12,10,1, 11.9,1,1, 23.120, 10619.796, 397.532, 52906.527 24/08/18,15:46:59,13,10,1, 11.9,1,1, 23.120, 10619.800, 397.555, 52906.478 24/08/18,15:46:59,14,10,1, 11.9,1,1, 23.120, 10619.787, 397.537, 52906.465 24/08/18,15:46:59,15,10,1, 11.9,1,1, 23.120, 10619.803, 397.532, 52906.475 24/08/18,15:46:59,16,10,1, 11.9,1,1, 23.120, 10619.797, 397.545, 52906.530 24/08/18,15:46:59,17,10,1, 11.9,1,1, 23.120, 10619.779, 397.537, 52906.447 24/08/18,15:46:59,18,10,1, 11.9,1,1, 23.120, 10619.781, 397.511, 52906.393 24/08/18,15:46:59,19,10,1, 11.9,1,1, 23.120, 10619.769, 397.541, 52906.482 24/08/18,15:47:00,00,10,1, 11.9,1,1, 23.116, 10619.761, 397.541, 52906.482 24/08/18,15:47:00,01,10,1, 11.9,1,1, 23.116, 10619.777, 397.544, 52906.527 24/08/18,15:47:00,02,10,1, 11.9,1,1, 23.116, 10619.751, 397.513, 52906.430 24/08/18,15:47:00,03,10,1, 11.9,1,1, 23.116, 10619.770, 397.516, 52906.440 24/08/18,15:47:00,04,10,1, 11.9,1,1, 23.116, 10619.753, 397.527, 52906.399 24/08/18,15:47:00,05,10,1, 11.9,1,1, 23.116, 10619.757, 397.519, 52906.414 24/08/18,15:47:00,06,10,1, 11.9,1,1, 23.116, 10619.758, 397.535, 52906.371 24/08/18,15:47:00,07,10,1, 11.9,1,1, 23.116, 10619.747, 397.537, 52906.370 24/08/18,15:47:00,08,10,1, 11.9,1,1, 23.116, 10619.742, 397.518, 52906.336 24/08/18,15:47:00,09,10,1, 11.9,1,1, 23.116, 10619.755, 397.514, 52906.352 24/08/18,15:47:00,10,10,1, 11.9,1,1, 23.116, 10619.748, 397.541, 52906.408 24/08/18,15:47:00,11,10,1, 11.9,1,1, 23.116, 10619.746, 397.515, 52906.365 24/08/18,15:47:00,12,10,1, 11.9,1,1, 23.116, 10619.720, 397.513, 52906.326 24/08/18,15:47:00,13,10,1, 11.9,1,1, 23.116, 10619.738, 397.519, 52906.331 24/08/18,15:47:00,14,10,1, 11.9,1,1, 23.116, 10619.714, 397.517, 52906.361 24/08/18,15:47:00,15,10,1, 11.9,1,1, 23.116, 10619.733, 397.512, 52906.404 24/08/18,15:47:00,16,10,1, 11.9,1,1, 23.116, 10619.742, 397.544, 52906.370 24/08/18,15:47:00,17,10,1, 11.9,1,1, 23.116, 10619.735, 397.546, 52906.413 24/08/18,15:47:00,18,10,1, 11.9,1,1, 23.116, 10619.727, 397.557, 52906.385 24/08/18,15:47:00,19,10,1, 11.9,1,1, 23.116, 10619.741, 397.504, 52906.328 24/08/18,15:47:01,00,10,1, 11.9,1,1, 23.119, 10619.736, 397.504, 52906.328 24/08/18,15:47:01,01,10,1, 11.9,1,1, 23.119, 10619.746, 397.522, 52906.412 24/08/18,15:47:01,02,10,1, 11.9,1,1, 23.119, 10619.751, 397.525, 52906.391 24/08/18,15:47:01,03,10,1, 11.9,1,1, 23.119, 10619.724, 397.533, 52906.357 24/08/18,15:47:01,04,10,1, 11.9,1,1, 23.119, 10619.719, 397.513, 52906.362 24/08/18,15:47:01,05,10,1, 11.9,1,1, 23.119, 10619.730, 397.508, 52906.350 24/08/18,15:47:01,06,10,1, 11.9,1,1, 23.119, 10619.709, 397.518, 52906.337 24/08/18,15:47:01,07,10,1, 11.9,1,1, 23.119, 10619.706, 397.518, 52906.349 24/08/18,15:47:01,08,10,1, 11.9,1,1, 23.119, 10619.720, 397.509, 52906.302 24/08/18,15:47:01,09,10,1, 11.9,1,1, 23.119, 10619.695, 397.521, 52906.352 24/08/18,15:47:01,10,10,1, 11.9,1,1, 23.119, 10619.737, 397.507, 52906.397 24/08/18,15:47:01,11,10,1, 11.9,1,1, 23.119, 10619.711, 397.497, 52906.345 24/08/18,15:47:01,12,10,1, 11.9,1,1, 23.119, 10619.687, 397.523, 52906.370 24/08/18,15:47:01,13,10,1, 11.9,1,1, 23.119, 10619.728, 397.528, 52906.393 24/08/18,15:47:01,14,10,1, 11.9,1,1, 23.119, 10619.699, 397.515, 52906.381 24/08/18,15:47:01,15,10,1, 11.9,1,1, 23.119, 10619.699, 397.526, 52906.379 24/08/18,15:47:01,16,10,1, 11.9,1,1, 23.119, 10619.699, 397.542, 52906.375 24/08/18,15:47:01,17,10,1, 11.9,1,1, 23.119, 10619.689, 397.509, 52906.330 24/08/18,15:47:01,18,10,1, 11.9,1,1, 23.119, 10619.707, 397.505, 52906.342 24/08/18,15:47:01,19,10,1, 11.9,1,1, 23.119, 10619.673, 397.521, 52906.303 24/08/18,15:47:02,00,10,1, 11.9,1,1, 23.121, 10619.669, 397.521, 52906.303 24/08/18,15:47:02,01,10,1, 11.9,1,1, 23.121, 10619.691, 397.502, 52906.332 24/08/18,15:47:02,02,10,1, 11.9,1,1, 23.121, 10619.693, 397.508, 52906.335 24/08/18,15:47:02,03,10,1, 11.9,1,1, 23.121, 10619.691, 397.516, 52906.333 24/08/18,15:47:02,04,10,1, 11.9,1,1, 23.121, 10619.679, 397.523, 52906.402 24/08/18,15:47:02,05,10,1, 11.9,1,1, 23.121, 10619.684, 397.521, 52906.307 24/08/18,15:47:02,06,10,1, 11.9,1,1, 23.121, 10619.703, 397.518, 52906.357 24/08/18,15:47:02,07,10,1, 11.9,1,1, 23.121, 10619.672, 397.505, 52906.333 24/08/18,15:47:02,08,10,1, 11.9,1,1, 23.121, 10619.667, 397.510, 52906.396 24/08/18,15:47:02,09,10,1, 11.9,1,1, 23.121, 10619.661, 397.485, 52906.330 24/08/18,15:47:02,10,10,1, 11.9,1,1, 23.121, 10619.664, 397.517, 52906.322 24/08/18,15:47:02,11,10,1, 11.9,1,1, 23.121, 10619.682, 397.492, 52906.324 24/08/18,15:47:02,12,10,1, 11.9,1,1, 23.121, 10619.665, 397.513, 52906.393 24/08/18,15:47:02,13,10,1, 11.9,1,1, 23.121, 10619.681, 397.500, 52906.331 24/08/18,15:47:02,14,10,1, 11.9,1,1, 23.121, 10619.654, 397.525, 52906.290 24/08/18,15:47:02,15,10,1, 11.9,1,1, 23.121, 10619.664, 397.520, 52906.381 24/08/18,15:47:02,16,10,1, 11.9,1,1, 23.121, 10619.646, 397.491, 52906.387 24/08/18,15:47:02,17,10,1, 11.9,1,1, 23.121, 10619.635, 397.509, 52906.298 24/08/18,15:47:02,18,10,1, 11.9,1,1, 23.121, 10619.640, 397.511, 52906.348 24/08/18,15:47:02,19,10,1, 11.9,1,1, 23.121, 10619.660, 397.486, 52906.419 24/08/18,15:47:03,00,10,1, 11.9,1,1, 23.119, 10619.652, 397.486, 52906.419 24/08/18,15:47:03,01,10,1, 11.9,1,1, 23.119, 10619.621, 397.489, 52906.423 24/08/18,15:47:03,02,10,1, 11.9,1,1, 23.119, 10619.635, 397.498, 52906.317 24/08/18,15:47:03,03,10,1, 11.9,1,1, 23.119, 10619.637, 397.473, 52906.293 24/08/18,15:47:03,04,10,1, 11.9,1,1, 23.119, 10619.655, 397.474, 52906.345 24/08/18,15:47:03,05,10,1, 11.9,1,1, 23.119, 10619.662, 397.497, 52906.332 24/08/18,15:47:03,06,10,1, 11.9,1,1, 23.119, 10619.647, 397.482, 52906.268 24/08/18,15:47:03,07,10,1, 11.9,1,1, 23.119, 10619.633, 397.493, 52906.306 24/08/18,15:47:03,08,10,1, 11.9,1,1, 23.119, 10619.643, 397.496, 52906.328 24/08/18,15:47:03,09,10,1, 11.9,1,1, 23.119, 10619.615, 397.487, 52906.329 24/08/18,15:47:03,10,10,1, 11.9,1,1, 23.119, 10619.618, 397.478, 52906.353 24/08/18,15:47:03,11,10,1, 11.9,1,1, 23.119, 10619.603, 397.491, 52906.342 24/08/18,15:47:03,12,10,1, 11.9,1,1, 23.119, 10619.623, 397.478, 52906.286 24/08/18,15:47:03,13,10,1, 11.9,1,1, 23.119, 10619.611, 397.508, 52906.318 24/08/18,15:47:03,14,10,1, 11.9,1,1, 23.119, 10619.629, 397.499, 52906.370 24/08/18,15:47:03,15,10,1, 11.9,1,1, 23.119, 10619.626, 397.501, 52906.275 24/08/18,15:47:03,16,10,1, 11.9,1,1, 23.119, 10619.617, 397.504, 52906.338 24/08/18,15:47:03,17,10,1, 11.9,1,1, 23.119, 10619.610, 397.487, 52906.290 24/08/18,15:47:03,18,10,1, 11.9,1,1, 23.119, 10619.588, 397.504, 52906.369 24/08/18,15:47:03,19,10,1, 11.9,1,1, 23.119, 10619.605, 397.485, 52906.380 24/08/18,15:47:04,00,10,1, 11.9,1,1, 23.119, 10619.602, 397.485, 52906.380 24/08/18,15:47:04,01,10,1, 11.9,1,1, 23.119, 10619.621, 397.496, 52906.296 24/08/18,15:47:04,02,10,1, 11.9,1,1, 23.119, 10619.629, 397.461, 52906.350 24/08/18,15:47:04,03,10,1, 11.9,1,1, 23.119, 10619.615, 397.478, 52906.321 24/08/18,15:47:04,04,10,1, 11.9,1,1, 23.119, 10619.622, 397.480, 52906.266 24/08/18,15:47:04,05,10,1, 11.9,1,1, 23.119, 10619.629, 397.472, 52906.275 24/08/18,15:47:04,06,10,1, 11.9,1,1, 23.119, 10619.589, 397.472, 52906.302 24/08/18,15:47:04,07,10,1, 11.9,1,1, 23.119, 10619.609, 397.458, 52906.281 24/08/18,15:47:04,08,10,1, 11.9,1,1, 23.119, 10619.594, 397.468, 52906.322 24/08/18,15:47:04,09,10,1, 11.9,1,1, 23.119, 10619.605, 397.469, 52906.351 24/08/18,15:47:04,10,10,1, 11.9,1,1, 23.119, 10619.587, 397.462, 52906.312 24/08/18,15:47:04,11,10,1, 11.9,1,1, 23.119, 10619.593, 397.458, 52906.278 24/08/18,15:47:04,12,10,1, 11.9,1,1, 23.119, 10619.581, 397.477, 52906.365 24/08/18,15:47:04,13,10,1, 11.9,1,1, 23.119, 10619.583, 397.461, 52906.326 24/08/18,15:47:04,14,10,1, 11.9,1,1, 23.119, 10619.577, 397.472, 52906.311 24/08/18,15:47:04,15,10,1, 11.9,1,1, 23.119, 10619.604, 397.461, 52906.283 24/08/18,15:47:04,16,10,1, 11.9,1,1, 23.119, 10619.585, 397.458, 52906.356 24/08/18,15:47:04,17,10,1, 11.9,1,1, 23.119, 10619.553, 397.461, 52906.329 24/08/18,15:47:04,18,10,1, 11.9,1,1, 23.119, 10619.572, 397.468, 52906.294 24/08/18,15:47:04,19,10,1, 11.9,1,1, 23.119, 10619.581, 397.455, 52906.243 24/08/18,15:47:05,00,10,1, 11.9,1,1, 23.120, 10619.577, 397.455, 52906.243 24/08/18,15:47:05,01,10,1, 11.9,1,1, 23.120, 10619.576, 397.452, 52906.324 24/08/18,15:47:05,02,10,1, 11.9,1,1, 23.120, 10619.584, 397.465, 52906.321 24/08/18,15:47:05,03,10,1, 11.9,1,1, 23.120, 10619.597, 397.455, 52906.248 24/08/18,15:47:05,04,10,1, 11.9,1,1, 23.120, 10619.574, 397.470, 52906.226 24/08/18,15:47:05,05,10,1, 11.9,1,1, 23.120, 10619.549, 397.473, 52906.291 24/08/18,15:47:05,06,10,1, 11.9,1,1, 23.120, 10619.557, 397.449, 52906.265 24/08/18,15:47:05,07,10,1, 11.9,1,1, 23.120, 10619.559, 397.469, 52906.342 24/08/18,15:47:05,08,10,1, 11.9,1,1, 23.120, 10619.581, 397.458, 52906.299 24/08/18,15:47:05,09,10,1, 11.9,1,1, 23.120, 10619.556, 397.461, 52906.361 24/08/18,15:47:05,10,10,1, 11.9,1,1, 23.120, 10619.544, 397.455, 52906.273 24/08/18,15:47:05,11,10,1, 11.9,1,1, 23.120, 10619.551, 397.430, 52906.278 24/08/18,15:47:05,12,10,1, 11.9,1,1, 23.120, 10619.555, 397.446, 52906.331 24/08/18,15:47:05,13,10,1, 11.9,1,1, 23.120, 10619.573, 397.438, 52906.319 24/08/18,15:47:05,14,10,1, 11.9,1,1, 23.120, 10619.583, 397.451, 52906.306 24/08/18,15:47:05,15,10,1, 11.9,1,1, 23.120, 10619.573, 397.447, 52906.311 24/08/18,15:47:05,16,10,1, 11.9,1,1, 23.120, 10619.590, 397.459, 52906.278 24/08/18,15:47:05,17,10,1, 11.9,1,1, 23.120, 10619.556, 397.435, 52906.351 24/08/18,15:47:05,18,10,1, 11.9,1,1, 23.120, 10619.544, 397.446, 52906.226 24/08/18,15:47:05,19,10,1, 11.9,1,1, 23.120, 10619.545, 397.439, 52906.238 24/08/18,15:47:06,00,10,1, 12.0,1,1, 23.122, 10619.544, 397.439, 52906.238 24/08/18,15:47:06,01,10,1, 12.0,1,1, 23.122, 10619.542, 397.426, 52906.237 24/08/18,15:47:06,02,10,1, 12.0,1,1, 23.122, 10619.530, 397.418, 52906.213 24/08/18,15:47:06,03,10,1, 12.0,1,1, 23.122, 10619.549, 397.452, 52906.313 24/08/18,15:47:06,04,10,1, 12.0,1,1, 23.122, 10619.585, 397.413, 52906.244 24/08/18,15:47:06,05,10,1, 12.0,1,1, 23.122, 10619.557, 397.428, 52906.262 24/08/18,15:47:06,06,10,1, 12.0,1,1, 23.122, 10619.556, 397.422, 52906.331 24/08/18,15:47:06,07,10,1, 12.0,1,1, 23.122, 10619.543, 397.425, 52906.245 24/08/18,15:47:06,08,10,1, 12.0,1,1, 23.122, 10619.532, 397.423, 52906.297 24/08/18,15:47:06,09,10,1, 12.0,1,1, 23.122, 10619.544, 397.441, 52906.282 24/08/18,15:47:06,10,10,1, 12.0,1,1, 23.122, 10619.552, 397.453, 52906.227 24/08/18,15:47:06,11,10,1, 12.0,1,1, 23.122, 10619.550, 397.417, 52906.315 24/08/18,15:47:06,12,10,1, 12.0,1,1, 23.122, 10619.528, 397.412, 52906.323 24/08/18,15:47:06,13,10,1, 12.0,1,1, 23.122, 10619.548, 397.408, 52906.255 24/08/18,15:47:06,14,10,1, 12.0,1,1, 23.122, 10619.559, 397.420, 52906.347 24/08/18,15:47:06,15,10,1, 12.0,1,1, 23.122, 10619.542, 397.450, 52906.291 24/08/18,15:47:06,16,10,1, 12.0,1,1, 23.122, 10619.553, 397.432, 52906.299 24/08/18,15:47:06,17,10,1, 12.0,1,1, 23.122, 10619.537, 397.403, 52906.210 24/08/18,15:47:06,18,10,1, 12.0,1,1, 23.122, 10619.556, 397.398, 52906.304 24/08/18,15:47:06,19,10,1, 12.0,1,1, 23.122, 10619.548, 397.431, 52906.285 24/08/18,15:47:07,00,10,1, 11.8,1,1, 23.119, 10619.544, 397.431, 52906.285 24/08/18,15:47:07,01,10,1, 11.8,1,1, 23.119, 10619.550, 397.421, 52906.313 24/08/18,15:47:07,02,10,1, 11.8,1,1, 23.119, 10619.548, 397.396, 52906.251 24/08/18,15:47:07,03,10,1, 11.8,1,1, 23.119, 10619.525, 397.417, 52906.269 24/08/18,15:47:07,04,10,1, 11.8,1,1, 23.119, 10619.572, 397.421, 52906.268 24/08/18,15:47:07,05,10,1, 11.8,1,1, 23.119, 10619.534, 397.402, 52906.206 24/08/18,15:47:07,06,10,1, 11.8,1,1, 23.119, 10619.532, 397.404, 52906.237 24/08/18,15:47:07,07,10,1, 11.8,1,1, 23.119, 10619.575, 397.411, 52906.222 24/08/18,15:47:07,08,10,1, 11.8,1,1, 23.119, 10619.539, 397.418, 52906.294 24/08/18,15:47:07,09,10,1, 11.8,1,1, 23.119, 10619.553, 397.405, 52906.222 24/08/18,15:47:07,10,10,1, 11.8,1,1, 23.119, 10619.552, 397.426, 52906.157 24/08/18,15:47:07,11,10,1, 11.8,1,1, 23.119, 10619.540, 397.407, 52906.214 24/08/18,15:47:07,12,10,1, 11.8,1,1, 23.119, 10619.541, 397.387, 52906.177 24/08/18,15:47:07,13,10,1, 11.8,1,1, 23.119, 10619.540, 397.408, 52906.222 24/08/18,15:47:07,14,10,1, 11.8,1,1, 23.119, 10619.531, 397.405, 52906.299 24/08/18,15:47:07,15,10,1, 11.8,1,1, 23.119, 10619.514, 397.385, 52906.233 24/08/18,15:47:07,16,10,1, 11.8,1,1, 23.119, 10619.554, 397.419, 52906.225 24/08/18,15:47:07,17,10,1, 11.8,1,1, 23.119, 10619.520, 397.415, 52906.282 24/08/18,15:47:07,18,10,1, 11.8,1,1, 23.119, 10619.549, 397.404, 52906.247 24/08/18,15:47:07,19,10,1, 11.8,1,1, 23.119, 10619.530, 397.412, 52906.215 24/08/18,15:47:08,00,10,1, 11.9,1,1, 23.123, 10619.527, 397.412, 52906.215 24/08/18,15:47:08,01,10,1, 11.9,1,1, 23.123, 10619.522, 397.422, 52906.156 24/08/18,15:47:08,02,10,1, 11.9,1,1, 23.123, 10619.541, 397.410, 52906.264 24/08/18,15:47:08,03,10,1, 11.9,1,1, 23.123, 10619.525, 397.390, 52906.166 24/08/18,15:47:08,04,10,1, 11.9,1,1, 23.123, 10619.521, 397.379, 52906.215 24/08/18,15:47:08,05,10,1, 11.9,1,1, 23.123, 10619.526, 397.380, 52906.234 24/08/18,15:47:08,06,10,1, 11.9,1,1, 23.123, 10619.550, 397.384, 52906.164 24/08/18,15:47:08,07,10,1, 11.9,1,1, 23.123, 10619.555, 397.397, 52906.202 24/08/18,15:47:08,08,10,1, 11.9,1,1, 23.123, 10619.538, 397.393, 52906.161 24/08/18,15:47:08,09,10,1, 11.9,1,1, 23.123, 10619.551, 397.399, 52906.246 24/08/18,15:47:08,10,10,1, 11.9,1,1, 23.123, 10619.520, 397.391, 52906.173 24/08/18,15:47:08,11,10,1, 11.9,1,1, 23.123, 10619.513, 397.364, 52906.216 24/08/18,15:47:08,12,10,1, 11.9,1,1, 23.123, 10619.540, 397.373, 52906.224 24/08/18,15:47:08,13,10,1, 11.9,1,1, 23.123, 10619.543, 397.378, 52906.181 24/08/18,15:47:08,14,10,1, 11.9,1,1, 23.123, 10619.543, 397.371, 52906.229 24/08/18,15:47:08,15,10,1, 11.9,1,1, 23.123, 10619.546, 397.400, 52906.218 24/08/18,15:47:08,16,10,1, 11.9,1,1, 23.123, 10619.547, 397.377, 52906.174 24/08/18,15:47:08,17,10,1, 11.9,1,1, 23.123, 10619.563, 397.393, 52906.254 24/08/18,15:47:08,18,10,1, 11.9,1,1, 23.123, 10619.528, 397.376, 52906.136 24/08/18,15:47:08,19,10,1, 11.9,1,1, 23.123, 10619.530, 397.397, 52906.145 24/08/18,15:47:09,00,10,1, 12.0,1,1, 23.123, 10619.527, 397.397, 52906.145 24/08/18,15:47:09,01,10,1, 12.0,1,1, 23.123, 10619.511, 397.401, 52906.128 24/08/18,15:47:09,02,10,1, 12.0,1,1, 23.123, 10619.513, 397.377, 52906.137 24/08/18,15:47:09,03,10,1, 12.0,1,1, 23.123, 10619.506, 397.381, 52906.191 24/08/18,15:47:09,04,10,1, 12.0,1,1, 23.123, 10619.521, 397.386, 52906.215 24/08/18,15:47:09,05,10,1, 12.0,1,1, 23.123, 10619.531, 397.386, 52906.206 24/08/18,15:47:09,06,10,1, 12.0,1,1, 23.123, 10619.509, 397.354, 52906.158 24/08/18,15:47:09,07,10,1, 12.0,1,1, 23.123, 10619.529, 397.388, 52906.243 24/08/18,15:47:09,08,10,1, 12.0,1,1, 23.123, 10619.522, 397.387, 52906.113 24/08/18,15:47:09,09,10,1, 12.0,1,1, 23.123, 10619.531, 397.368, 52906.246 24/08/18,15:47:09,10,10,1, 12.0,1,1, 23.123, 10619.526, 397.375, 52906.146 24/08/18,15:47:09,11,10,1, 12.0,1,1, 23.123, 10619.528, 397.385, 52906.191 24/08/18,15:47:09,12,10,1, 12.0,1,1, 23.123, 10619.519, 397.383, 52906.262 24/08/18,15:47:09,13,10,1, 12.0,1,1, 23.123, 10619.555, 397.368, 52906.213 24/08/18,15:47:09,14,10,1, 12.0,1,1, 23.123, 10619.532, 397.376, 52906.218 24/08/18,15:47:09,15,10,1, 12.0,1,1, 23.123, 10619.511, 397.389, 52906.204 24/08/18,15:47:09,16,10,1, 12.0,1,1, 23.123, 10619.540, 397.386, 52906.238 24/08/18,15:47:09,17,10,1, 12.0,1,1, 23.123, 10619.521, 397.360, 52906.199 24/08/18,15:47:09,18,10,1, 12.0,1,1, 23.123, 10619.546, 397.373, 52906.233 24/08/18,15:47:09,19,10,1, 12.0,1,1, 23.123, 10619.518, 397.359, 52906.189 24/08/18,15:47:10,00,10,1, 11.9,1,1, 23.117, 10619.510, 397.359, 52906.189 24/08/18,15:47:10,01,10,1, 11.9,1,1, 23.117, 10619.529, 397.388, 52906.237 24/08/18,15:47:10,02,10,1, 11.9,1,1, 23.117, 10619.516, 397.388, 52906.226 24/08/18,15:47:10,03,10,1, 11.9,1,1, 23.117, 10619.529, 397.369, 52906.196 24/08/18,15:47:10,04,10,1, 11.9,1,1, 23.117, 10619.527, 397.384, 52906.224 24/08/18,15:47:10,05,10,1, 11.9,1,1, 23.117, 10619.506, 397.379, 52906.222 24/08/18,15:47:10,06,10,1, 11.9,1,1, 23.117, 10619.530, 397.369, 52906.144 24/08/18,15:47:10,07,10,1, 11.9,1,1, 23.117, 10619.530, 397.355, 52906.155 24/08/18,15:47:10,08,10,1, 11.9,1,1, 23.117, 10619.522, 397.368, 52906.174 24/08/18,15:47:10,09,10,1, 11.9,1,1, 23.117, 10619.511, 397.375, 52906.185 24/08/18,15:47:10,10,10,1, 11.9,1,1, 23.117, 10619.516, 397.368, 52906.185 24/08/18,15:47:10,11,10,1, 11.9,1,1, 23.117, 10619.514, 397.382, 52906.155 24/08/18,15:47:10,12,10,1, 11.9,1,1, 23.117, 10619.490, 397.362, 52906.182 24/08/18,15:47:10,13,10,1, 11.9,1,1, 23.117, 10619.509, 397.385, 52906.199 24/08/18,15:47:10,14,10,1, 11.9,1,1, 23.117, 10619.513, 397.349, 52906.191 24/08/18,15:47:10,15,10,1, 11.9,1,1, 23.117, 10619.528, 397.364, 52906.185 24/08/18,15:47:10,16,10,1, 11.9,1,1, 23.117, 10619.529, 397.381, 52906.163 24/08/18,15:47:10,17,10,1, 11.9,1,1, 23.117, 10619.525, 397.372, 52906.219 24/08/18,15:47:10,18,10,1, 11.9,1,1, 23.117, 10619.516, 397.374, 52906.169 24/08/18,15:47:10,19,10,1, 11.9,1,1, 23.117, 10619.539, 397.382, 52906.195 24/08/18,15:47:11,00,10,1, 11.9,1,1, 23.122, 10619.535, 397.382, 52906.195 24/08/18,15:47:11,01,10,1, 11.9,1,1, 23.122, 10619.516, 397.377, 52906.157 24/08/18,15:47:11,02,10,1, 11.9,1,1, 23.122, 10619.505, 397.374, 52906.105 24/08/18,15:47:11,03,10,1, 11.9,1,1, 23.122, 10619.543, 397.359, 52906.159 24/08/18,15:47:11,04,10,1, 11.9,1,1, 23.122, 10619.516, 397.381, 52906.128 24/08/18,15:47:11,05,10,1, 11.9,1,1, 23.122, 10619.512, 397.362, 52906.155 24/08/18,15:47:11,06,10,1, 11.9,1,1, 23.122, 10619.514, 397.350, 52906.104 24/08/18,15:47:11,07,10,1, 11.9,1,1, 23.122, 10619.528, 397.380, 52906.182 24/08/18,15:47:11,08,10,1, 11.9,1,1, 23.122, 10619.524, 397.364, 52906.131 24/08/18,15:47:11,09,10,1, 11.9,1,1, 23.122, 10619.503, 397.383, 52906.159 24/08/18,15:47:11,10,10,1, 11.9,1,1, 23.122, 10619.517, 397.379, 52906.224 24/08/18,15:47:11,11,10,1, 11.9,1,1, 23.122, 10619.510, 397.364, 52906.204 24/08/18,15:47:11,12,10,1, 11.9,1,1, 23.122, 10619.517, 397.372, 52906.167 24/08/18,15:47:11,13,10,1, 11.9,1,1, 23.122, 10619.532, 397.378, 52906.178 24/08/18,15:47:11,14,10,1, 11.9,1,1, 23.122, 10619.526, 397.388, 52906.139 24/08/18,15:47:11,15,10,1, 11.9,1,1, 23.122, 10619.519, 397.352, 52906.123 24/08/18,15:47:11,16,10,1, 11.9,1,1, 23.122, 10619.552, 397.375, 52906.220 24/08/18,15:47:11,17,10,1, 11.9,1,1, 23.122, 10619.544, 397.366, 52906.182 24/08/18,15:47:11,18,10,1, 11.9,1,1, 23.122, 10619.538, 397.361, 52906.197 24/08/18,15:47:11,19,10,1, 11.9,1,1, 23.122, 10619.556, 397.362, 52906.141 24/08/18,15:47:12,00,10,1, 11.9,1,1, 23.119, 10619.552, 397.362, 52906.141 24/08/18,15:47:12,01,10,1, 11.9,1,1, 23.119, 10619.538, 397.370, 52906.135 24/08/18,15:47:12,02,10,1, 11.9,1,1, 23.119, 10619.541, 397.370, 52906.125 24/08/18,15:47:12,03,10,1, 11.9,1,1, 23.119, 10619.516, 397.367, 52906.130 24/08/18,15:47:12,04,10,1, 11.9,1,1, 23.119, 10619.515, 397.365, 52906.126 24/08/18,15:47:12,05,10,1, 11.9,1,1, 23.119, 10619.528, 397.364, 52906.122 24/08/18,15:47:12,06,10,1, 11.9,1,1, 23.119, 10619.527, 397.343, 52906.173 24/08/18,15:47:12,07,10,1, 11.9,1,1, 23.119, 10619.509, 397.372, 52906.152 24/08/18,15:47:12,08,10,1, 11.9,1,1, 23.119, 10619.525, 397.373, 52906.134 24/08/18,15:47:12,09,10,1, 11.9,1,1, 23.119, 10619.519, 397.368, 52906.124 24/08/18,15:47:12,10,10,1, 11.9,1,1, 23.119, 10619.517, 397.364, 52906.105 24/08/18,15:47:12,11,10,1, 11.9,1,1, 23.119, 10619.525, 397.380, 52906.188 24/08/18,15:47:12,12,10,1, 11.9,1,1, 23.119, 10619.515, 397.372, 52906.159 24/08/18,15:47:12,13,10,1, 11.9,1,1, 23.119, 10619.515, 397.382, 52906.214 24/08/18,15:47:12,14,10,1, 11.9,1,1, 23.119, 10619.520, 397.370, 52906.210 24/08/18,15:47:12,15,10,1, 11.9,1,1, 23.119, 10619.501, 397.376, 52906.171 24/08/18,15:47:12,16,10,1, 11.9,1,1, 23.119, 10619.509, 397.353, 52906.118 24/08/18,15:47:12,17,10,1, 11.9,1,1, 23.119, 10619.542, 397.364, 52906.171 24/08/18,15:47:12,18,10,1, 11.9,1,1, 23.119, 10619.520, 397.365, 52906.124 24/08/18,15:47:12,19,10,1, 11.9,1,1, 23.119, 10619.530, 397.370, 52906.201 24/08/18,15:47:13,00,10,1, 11.9,1,1, 23.122, 10619.527, 397.370, 52906.201 24/08/18,15:47:13,01,10,1, 11.9,1,1, 23.122, 10619.532, 397.351, 52906.166 24/08/18,15:47:13,02,10,1, 11.9,1,1, 23.122, 10619.518, 397.360, 52906.142 24/08/18,15:47:13,03,10,1, 11.9,1,1, 23.122, 10619.513, 397.378, 52906.157 24/08/18,15:47:13,04,10,1, 11.9,1,1, 23.122, 10619.527, 397.369, 52906.108 24/08/18,15:47:13,05,10,1, 11.9,1,1, 23.122, 10619.510, 397.377, 52906.137 24/08/18,15:47:13,06,10,1, 11.9,1,1, 23.122, 10619.525, 397.391, 52906.155 24/08/18,15:47:13,07,10,1, 11.9,1,1, 23.122, 10619.512, 397.377, 52906.125 24/08/18,15:47:13,08,10,1, 11.9,1,1, 23.122, 10619.528, 397.386, 52906.130 24/08/18,15:47:13,09,10,1, 11.9,1,1, 23.122, 10619.518, 397.364, 52906.180 24/08/18,15:47:13,10,10,1, 11.9,1,1, 23.122, 10619.536, 397.374, 52906.129 24/08/18,15:47:13,11,10,1, 11.9,1,1, 23.122, 10619.525, 397.352, 52906.098 24/08/18,15:47:13,12,10,1, 11.9,1,1, 23.122, 10619.509, 397.375, 52906.153 24/08/18,15:47:13,13,10,1, 11.9,1,1, 23.122, 10619.523, 397.393, 52906.187 24/08/18,15:47:13,14,10,1, 11.9,1,1, 23.122, 10619.506, 397.375, 52906.085 24/08/18,15:47:13,15,10,1, 11.9,1,1, 23.122, 10619.499, 397.396, 52906.092 24/08/18,15:47:13,16,10,1, 11.9,1,1, 23.122, 10619.521, 397.388, 52906.139 24/08/18,15:47:13,17,10,1, 11.9,1,1, 23.122, 10619.517, 397.380, 52906.106 24/08/18,15:47:13,18,10,1, 11.9,1,1, 23.122, 10619.519, 397.390, 52906.160 24/08/18,15:47:13,19,10,1, 11.9,1,1, 23.122, 10619.511, 397.364, 52906.110 24/08/18,15:47:14,00,09,1, 11.9,1,1, 23.123, 10619.510, 397.364, 52906.110 24/08/18,15:47:14,01,09,1, 11.9,1,1, 23.123, 10619.536, 397.396, 52906.081 24/08/18,15:47:14,02,09,1, 11.9,1,1, 23.123, 10619.532, 397.385, 52906.133 24/08/18,15:47:14,03,09,1, 11.9,1,1, 23.123, 10619.541, 397.387, 52906.093 24/08/18,15:47:14,04,09,1, 11.9,1,1, 23.123, 10619.498, 397.390, 52906.127 24/08/18,15:47:14,05,09,1, 11.9,1,1, 23.123, 10619.517, 397.385, 52906.118 24/08/18,15:47:14,06,09,1, 11.9,1,1, 23.123, 10619.524, 397.394, 52906.130 24/08/18,15:47:14,07,09,1, 11.9,1,1, 23.123, 10619.519, 397.388, 52906.119 24/08/18,15:47:14,08,09,1, 11.9,1,1, 23.123, 10619.500, 397.370, 52906.167 24/08/18,15:47:14,09,09,1, 11.9,1,1, 23.123, 10619.514, 397.378, 52906.109 24/08/18,15:47:14,10,09,1, 11.9,1,1, 23.123, 10619.515, 397.398, 52906.173 24/08/18,15:47:14,11,09,1, 11.9,1,1, 23.123, 10619.509, 397.384, 52906.140 24/08/18,15:47:14,12,09,1, 11.9,1,1, 23.123, 10619.504, 397.391, 52906.144 24/08/18,15:47:14,13,09,1, 11.9,1,1, 23.123, 10619.496, 397.384, 52906.112 24/08/18,15:47:14,14,09,1, 11.9,1,1, 23.123, 10619.498, 397.387, 52906.188 24/08/18,15:47:14,15,09,1, 11.9,1,1, 23.123, 10619.488, 397.373, 52906.087 24/08/18,15:47:14,16,09,1, 11.9,1,1, 23.123, 10619.504, 397.391, 52906.115 24/08/18,15:47:14,17,09,1, 11.9,1,1, 23.123, 10619.498, 397.399, 52906.164 24/08/18,15:47:14,18,09,1, 11.9,1,1, 23.123, 10619.517, 397.397, 52906.134 24/08/18,15:47:14,19,09,1, 11.9,1,1, 23.123, 10619.487, 397.392, 52906.083 24/08/18,15:47:15,00,09,1, 12.0,1,1, 23.118, 10619.485, 397.392, 52906.083 24/08/18,15:47:15,01,09,1, 12.0,1,1, 23.118, 10619.492, 397.396, 52906.086 24/08/18,15:47:15,02,09,1, 12.0,1,1, 23.118, 10619.475, 397.388, 52906.139 24/08/18,15:47:15,03,09,1, 12.0,1,1, 23.118, 10619.489, 397.384, 52906.109 24/08/18,15:47:15,04,09,1, 12.0,1,1, 23.118, 10619.481, 397.384, 52906.094 24/08/18,15:47:15,05,09,1, 12.0,1,1, 23.118, 10619.485, 397.377, 52906.099 24/08/18,15:47:15,06,09,1, 12.0,1,1, 23.118, 10619.498, 397.386, 52906.113 24/08/18,15:47:15,07,09,1, 12.0,1,1, 23.118, 10619.483, 397.370, 52906.081 24/08/18,15:47:15,08,09,1, 12.0,1,1, 23.118, 10619.478, 397.422, 52906.124 24/08/18,15:47:15,09,09,1, 12.0,1,1, 23.118, 10619.461, 397.399, 52906.147 24/08/18,15:47:15,10,09,1, 12.0,1,1, 23.118, 10619.485, 397.381, 52906.124 24/08/18,15:47:15,11,09,1, 12.0,1,1, 23.118, 10619.464, 397.398, 52906.108 24/08/18,15:47:15,12,09,1, 12.0,1,1, 23.118, 10619.487, 397.400, 52906.124 24/08/18,15:47:15,13,09,1, 12.0,1,1, 23.118, 10619.487, 397.403, 52906.150 24/08/18,15:47:15,14,09,1, 12.0,1,1, 23.118, 10619.473, 397.408, 52906.126 24/08/18,15:47:15,15,09,1, 12.0,1,1, 23.118, 10619.471, 397.406, 52906.165 24/08/18,15:47:15,16,09,1, 12.0,1,1, 23.118, 10619.473, 397.404, 52906.072 24/08/18,15:47:15,17,09,1, 12.0,1,1, 23.118, 10619.472, 397.403, 52906.119 24/08/18,15:47:15,18,09,1, 12.0,1,1, 23.118, 10619.489, 397.387, 52906.084 24/08/18,15:47:15,19,09,1, 12.0,1,1, 23.118, 10619.473, 397.403, 52906.124 24/08/18,15:47:16,00,09,1, 11.9,1,1, 23.123, 10619.469, 397.403, 52906.124 24/08/18,15:47:16,01,09,1, 11.9,1,1, 23.123, 10619.462, 397.404, 52906.071 24/08/18,15:47:16,02,09,1, 11.9,1,1, 23.123, 10619.472, 397.427, 52906.069 24/08/18,15:47:16,03,09,1, 11.9,1,1, 23.123, 10619.448, 397.415, 52906.026 24/08/18,15:47:16,04,09,1, 11.9,1,1, 23.123, 10619.479, 397.413, 52906.085 24/08/18,15:47:16,05,09,1, 11.9,1,1, 23.123, 10619.487, 397.412, 52906.055 24/08/18,15:47:16,06,09,1, 11.9,1,1, 23.123, 10619.478, 397.410, 52906.132 24/08/18,15:47:16,07,09,1, 11.9,1,1, 23.123, 10619.463, 397.402, 52906.162 24/08/18,15:47:16,08,09,1, 11.9,1,1, 23.123, 10619.463, 397.426, 52906.122 24/08/18,15:47:16,09,09,1, 11.9,1,1, 23.123, 10619.474, 397.418, 52906.106 24/08/18,15:47:16,10,09,1, 11.9,1,1, 23.123, 10619.476, 397.437, 52906.154 24/08/18,15:47:16,11,09,1, 11.9,1,1, 23.123, 10619.469, 397.435, 52906.102 24/08/18,15:47:16,12,09,1, 11.9,1,1, 23.123, 10619.460, 397.415, 52906.056 24/08/18,15:47:16,13,09,1, 11.9,1,1, 23.123, 10619.463, 397.442, 52906.120 24/08/18,15:47:16,14,09,1, 11.9,1,1, 23.123, 10619.472, 397.439, 52906.128 24/08/18,15:47:16,15,09,1, 11.9,1,1, 23.123, 10619.465, 397.426, 52906.085 24/08/18,15:47:16,16,09,1, 11.9,1,1, 23.123, 10619.451, 397.436, 52906.142 24/08/18,15:47:16,17,09,1, 11.9,1,1, 23.123, 10619.456, 397.412, 52906.129 24/08/18,15:47:16,18,09,1, 11.9,1,1, 23.123, 10619.469, 397.401, 52906.113 24/08/18,15:47:16,19,09,1, 11.9,1,1, 23.123, 10619.459, 397.398, 52906.054 24/08/18,15:47:17,00,09,1, 11.9,1,1, 23.117, 10619.452, 397.398, 52906.054 24/08/18,15:47:17,01,09,1, 11.9,1,1, 23.117, 10619.430, 397.429, 52906.059 24/08/18,15:47:17,02,09,1, 11.9,1,1, 23.117, 10619.447, 397.414, 52906.069 24/08/18,15:47:17,03,09,1, 11.9,1,1, 23.117, 10619.440, 397.417, 52906.108 24/08/18,15:47:17,04,09,1, 11.9,1,1, 23.117, 10619.455, 397.447, 52906.086 24/08/18,15:47:17,05,09,1, 11.9,1,1, 23.117, 10619.447, 397.434, 52906.107 24/08/18,15:47:17,06,09,1, 11.9,1,1, 23.117, 10619.446, 397.444, 52906.095 24/08/18,15:47:17,07,09,1, 11.9,1,1, 23.117, 10619.448, 397.422, 52906.071 24/08/18,15:47:17,08,09,1, 11.9,1,1, 23.117, 10619.438, 397.414, 52906.140 24/08/18,15:47:17,09,09,1, 11.9,1,1, 23.117, 10619.455, 397.431, 52906.106 24/08/18,15:47:17,10,09,1, 11.9,1,1, 23.117, 10619.410, 397.431, 52906.069 24/08/18,15:47:17,11,09,1, 11.9,1,1, 23.117, 10619.448, 397.432, 52906.088 24/08/18,15:47:17,12,09,1, 11.9,1,1, 23.117, 10619.428, 397.448, 52906.125 24/08/18,15:47:17,13,09,1, 11.9,1,1, 23.117, 10619.437, 397.436, 52906.085 24/08/18,15:47:17,14,09,1, 11.9,1,1, 23.117, 10619.442, 397.422, 52906.127 24/08/18,15:47:17,15,09,1, 11.9,1,1, 23.117, 10619.452, 397.443, 52906.111 24/08/18,15:47:17,16,09,1, 11.9,1,1, 23.117, 10619.430, 397.450, 52906.056 24/08/18,15:47:17,17,09,1, 11.9,1,1, 23.117, 10619.441, 397.421, 52906.095 24/08/18,15:47:17,18,09,1, 11.9,1,1, 23.117, 10619.430, 397.448, 52906.079 24/08/18,15:47:17,19,09,1, 11.9,1,1, 23.117, 10619.421, 397.414, 52906.068 24/08/18,15:47:18,00,09,1, 11.9,1,1, 23.118, 10619.419, 397.414, 52906.068 24/08/18,15:47:18,01,09,1, 11.9,1,1, 23.118, 10619.414, 397.430, 52906.122 24/08/18,15:47:18,02,09,1, 11.9,1,1, 23.118, 10619.425, 397.460, 52906.151 24/08/18,15:47:18,03,09,1, 11.9,1,1, 23.118, 10619.451, 397.460, 52906.034 24/08/18,15:47:18,04,09,1, 11.9,1,1, 23.118, 10619.443, 397.442, 52906.085 24/08/18,15:47:18,05,09,1, 11.9,1,1, 23.118, 10619.417, 397.450, 52906.148 24/08/18,15:47:18,06,09,1, 11.9,1,1, 23.118, 10619.401, 397.448, 52906.091 24/08/18,15:47:18,07,09,1, 11.9,1,1, 23.118, 10619.440, 397.425, 52906.070 24/08/18,15:47:18,08,09,1, 11.9,1,1, 23.118, 10619.441, 397.410, 52906.129 24/08/18,15:47:18,09,09,1, 11.9,1,1, 23.118, 10619.419, 397.416, 52906.021 24/08/18,15:47:18,10,09,1, 11.9,1,1, 23.118, 10619.439, 397.418, 52906.027 24/08/18,15:47:18,11,09,1, 11.9,1,1, 23.118, 10619.432, 397.438, 52906.015 24/08/18,15:47:18,12,09,1, 11.9,1,1, 23.118, 10619.429, 397.455, 52906.047 24/08/18,15:47:18,13,09,1, 11.9,1,1, 23.118, 10619.428, 397.454, 52906.068 24/08/18,15:47:18,14,09,1, 11.9,1,1, 23.118, 10619.420, 397.454, 52906.107 24/08/18,15:47:18,15,09,1, 11.9,1,1, 23.118, 10619.442, 397.449, 52906.067 24/08/18,15:47:18,16,09,1, 11.9,1,1, 23.118, 10619.393, 397.448, 52906.057 24/08/18,15:47:18,17,09,1, 11.9,1,1, 23.118, 10619.420, 397.457, 52906.042 24/08/18,15:47:18,18,09,1, 11.9,1,1, 23.118, 10619.419, 397.453, 52906.118 24/08/18,15:47:18,19,09,1, 11.9,1,1, 23.118, 10619.409, 397.454, 52906.090 24/08/18,15:47:19,00,09,1, 11.9,1,1, 23.117, 10619.402, 397.454, 52906.090 24/08/18,15:47:19,01,09,1, 11.9,1,1, 23.117, 10619.422, 397.447, 52906.035 24/08/18,15:47:19,02,09,1, 11.9,1,1, 23.117, 10619.411, 397.459, 52906.067 24/08/18,15:47:19,03,09,1, 11.9,1,1, 23.117, 10619.413, 397.447, 52906.111 24/08/18,15:47:19,04,09,1, 11.9,1,1, 23.117, 10619.416, 397.454, 52906.077 24/08/18,15:47:19,05,09,1, 11.9,1,1, 23.117, 10619.432, 397.449, 52906.079 24/08/18,15:47:19,06,09,1, 11.9,1,1, 23.117, 10619.445, 397.446, 52906.061 24/08/18,15:47:19,07,09,1, 11.9,1,1, 23.117, 10619.438, 397.450, 52906.052 24/08/18,15:47:19,08,09,1, 11.9,1,1, 23.117, 10619.415, 397.445, 52906.020 24/08/18,15:47:19,09,09,1, 11.9,1,1, 23.117, 10619.397, 397.431, 52906.108 24/08/18,15:47:19,10,09,1, 11.9,1,1, 23.117, 10619.416, 397.446, 52906.044 24/08/18,15:47:19,11,09,1, 11.9,1,1, 23.117, 10619.414, 397.438, 52906.037 24/08/18,15:47:19,12,09,1, 11.9,1,1, 23.117, 10619.429, 397.435, 52906.052 24/08/18,15:47:19,13,09,1, 11.9,1,1, 23.117, 10619.412, 397.444, 52906.040 24/08/18,15:47:19,14,09,1, 11.9,1,1, 23.117, 10619.408, 397.440, 52906.125 24/08/18,15:47:19,15,09,1, 11.9,1,1, 23.117, 10619.417, 397.457, 52906.023 24/08/18,15:47:19,16,09,1, 11.9,1,1, 23.117, 10619.439, 397.430, 52906.045 24/08/18,15:47:19,17,09,1, 11.9,1,1, 23.117, 10619.448, 397.428, 52906.084 24/08/18,15:47:19,18,09,1, 11.9,1,1, 23.117, 10619.419, 397.430, 52906.117 24/08/18,15:47:19,19,09,1, 11.9,1,1, 23.117, 10619.444, 397.438, 52906.067 24/08/18,15:47:20,00,09,1, 11.9,1,1, 23.118, 10619.444, 397.438, 52906.067 24/08/18,15:47:20,01,09,1, 11.9,1,1, 23.118, 10619.434, 397.423, 52906.090 24/08/18,15:47:20,02,09,1, 11.9,1,1, 23.118, 10619.408, 397.446, 52906.035 24/08/18,15:47:20,03,09,1, 11.9,1,1, 23.118, 10619.423, 397.453, 52906.094 24/08/18,15:47:20,04,09,1, 11.9,1,1, 23.118, 10619.401, 397.453, 52906.107 24/08/18,15:47:20,05,09,1, 11.9,1,1, 23.118, 10619.434, 397.437, 52906.071 24/08/18,15:47:20,06,09,1, 11.9,1,1, 23.118, 10619.415, 397.429, 52906.035 24/08/18,15:47:20,07,09,1, 11.9,1,1, 23.118, 10619.417, 397.432, 52906.131 24/08/18,15:47:20,08,09,1, 11.9,1,1, 23.118, 10619.451, 397.421, 52906.015 24/08/18,15:47:20,09,09,1, 11.9,1,1, 23.118, 10619.426, 397.427, 52906.025 24/08/18,15:47:20,10,09,1, 11.9,1,1, 23.118, 10619.416, 397.402, 52906.034 24/08/18,15:47:20,11,09,1, 11.9,1,1, 23.118, 10619.411, 397.421, 52906.124 24/08/18,15:47:20,12,09,1, 11.9,1,1, 23.118, 10619.428, 397.419, 52906.106 24/08/18,15:47:20,13,09,1, 11.9,1,1, 23.118, 10619.429, 397.438, 52906.093 24/08/18,15:47:20,14,09,1, 11.9,1,1, 23.118, 10619.432, 397.442, 52906.097 24/08/18,15:47:20,15,09,1, 11.9,1,1, 23.118, 10619.436, 397.411, 52906.065 24/08/18,15:47:20,16,09,1, 11.9,1,1, 23.118, 10619.447, 397.429, 52906.031 24/08/18,15:47:20,17,09,1, 11.9,1,1, 23.118, 10619.447, 397.422, 52906.083 24/08/18,15:47:20,18,09,1, 11.9,1,1, 23.118, 10619.433, 397.440, 52906.042 24/08/18,15:47:20,19,09,1, 11.9,1,1, 23.118, 10619.437, 397.429, 52906.099 24/08/18,15:47:21,00,08,1, 11.9,1,1, 23.121, 10619.435, 397.429, 52906.099 24/08/18,15:47:21,01,08,1, 11.9,1,1, 23.121, 10619.419, 397.420, 52906.109 24/08/18,15:47:21,02,08,1, 11.9,1,1, 23.121, 10619.443, 397.433, 52906.137 24/08/18,15:47:21,03,08,1, 11.9,1,1, 23.121, 10619.435, 397.424, 52906.017 24/08/18,15:47:21,04,08,1, 11.9,1,1, 23.121, 10619.437, 397.415, 52906.075 24/08/18,15:47:21,05,08,1, 11.9,1,1, 23.121, 10619.415, 397.429, 52906.110 24/08/18,15:47:21,06,08,1, 11.9,1,1, 23.121, 10619.418, 397.394, 52906.047 24/08/18,15:47:21,07,08,1, 11.9,1,1, 23.121, 10619.421, 397.418, 52906.042 24/08/18,15:47:21,08,08,1, 11.9,1,1, 23.121, 10619.418, 397.393, 52905.996 24/08/18,15:47:21,09,08,1, 11.9,1,1, 23.121, 10619.418, 397.424, 52906.008 24/08/18,15:47:21,10,08,1, 11.9,1,1, 23.121, 10619.395, 397.430, 52906.072 24/08/18,15:47:21,11,08,1, 11.9,1,1, 23.121, 10619.425, 397.418, 52906.002 24/08/18,15:47:21,12,08,1, 11.9,1,1, 23.121, 10619.432, 397.381, 52906.040 24/08/18,15:47:21,13,08,1, 11.9,1,1, 23.121, 10619.431, 397.387, 52906.032 24/08/18,15:47:21,14,08,1, 11.9,1,1, 23.121, 10619.422, 397.417, 52905.999 24/08/18,15:47:21,15,08,1, 11.9,1,1, 23.121, 10619.433, 397.411, 52906.116 24/08/18,15:47:21,16,08,1, 11.9,1,1, 23.121, 10619.433, 397.423, 52906.033 24/08/18,15:47:21,17,08,1, 11.9,1,1, 23.121, 10619.447, 397.394, 52906.021 24/08/18,15:47:21,18,08,1, 11.9,1,1, 23.121, 10619.423, 397.403, 52906.035 24/08/18,15:47:21,19,08,1, 11.9,1,1, 23.121, 10619.434, 397.427, 52906.085 24/08/18,15:47:22,00,09,1, 11.9,1,1, 23.118, 10619.427, 397.427, 52906.085 24/08/18,15:47:22,01,09,1, 11.9,1,1, 23.118, 10619.439, 397.428, 52906.069 24/08/18,15:47:22,02,09,1, 11.9,1,1, 23.118, 10619.460, 397.415, 52906.084 24/08/18,15:47:22,03,09,1, 11.9,1,1, 23.118, 10619.448, 397.422, 52906.051 24/08/18,15:47:22,04,09,1, 11.9,1,1, 23.118, 10619.437, 397.412, 52905.988 24/08/18,15:47:22,05,09,1, 11.9,1,1, 23.118, 10619.414, 397.405, 52906.027 24/08/18,15:47:22,06,09,1, 11.9,1,1, 23.118, 10619.411, 397.392, 52906.075 24/08/18,15:47:22,07,09,1, 11.9,1,1, 23.118, 10619.412, 397.390, 52906.027 24/08/18,15:47:22,08,09,1, 11.9,1,1, 23.118, 10619.419, 397.384, 52906.048 24/08/18,15:47:22,09,09,1, 11.9,1,1, 23.118, 10619.430, 397.384, 52905.999 24/08/18,15:47:22,10,09,1, 11.9,1,1, 23.118, 10619.410, 397.423, 52906.032 24/08/18,15:47:22,11,09,1, 11.9,1,1, 23.118, 10619.447, 397.413, 52906.003 24/08/18,15:47:22,12,09,1, 11.9,1,1, 23.118, 10619.400, 397.389, 52906.029 24/08/18,15:47:22,13,09,1, 11.9,1,1, 23.118, 10619.423, 397.394, 52906.032 24/08/18,15:47:22,14,09,1, 11.9,1,1, 23.118, 10619.435, 397.386, 52906.059 24/08/18,15:47:22,15,09,1, 11.9,1,1, 23.118, 10619.425, 397.386, 52906.042 24/08/18,15:47:22,16,09,1, 11.9,1,1, 23.118, 10619.438, 397.399, 52906.014 24/08/18,15:47:22,17,09,1, 11.9,1,1, 23.118, 10619.427, 397.373, 52905.997 24/08/18,15:47:22,18,09,1, 11.9,1,1, 23.118, 10619.443, 397.401, 52906.082 24/08/18,15:47:22,19,09,1, 11.9,1,1, 23.118, 10619.423, 397.420, 52906.018 24/08/18,15:47:23,00,09,1, 11.9,1,1, 23.117, 10619.419, 397.420, 52906.018 24/08/18,15:47:23,01,09,1, 11.9,1,1, 23.117, 10619.408, 397.384, 52906.020 24/08/18,15:47:23,02,09,1, 11.9,1,1, 23.117, 10619.421, 397.386, 52906.032 24/08/18,15:47:23,03,09,1, 11.9,1,1, 23.117, 10619.431, 397.394, 52906.015 24/08/18,15:47:23,04,09,1, 11.9,1,1, 23.117, 10619.410, 397.386, 52905.982 24/08/18,15:47:23,05,09,1, 11.9,1,1, 23.117, 10619.420, 397.373, 52905.988 24/08/18,15:47:23,06,09,1, 11.9,1,1, 23.117, 10619.450, 397.367, 52906.021 24/08/18,15:47:23,07,09,1, 11.9,1,1, 23.117, 10619.435, 397.377, 52905.987 24/08/18,15:47:23,08,09,1, 11.9,1,1, 23.117, 10619.422, 397.368, 52906.030 24/08/18,15:47:23,09,09,1, 11.9,1,1, 23.117, 10619.434, 397.380, 52906.037 24/08/18,15:47:23,10,09,1, 11.9,1,1, 23.117, 10619.451, 397.392, 52906.047 24/08/18,15:47:23,11,09,1, 11.9,1,1, 23.117, 10619.419, 397.354, 52906.026 24/08/18,15:47:23,12,09,1, 11.9,1,1, 23.117, 10619.407, 397.351, 52906.101 24/08/18,15:47:23,13,09,1, 11.9,1,1, 23.117, 10619.428, 397.338, 52905.958 24/08/18,15:47:23,14,09,1, 11.9,1,1, 23.117, 10619.417, 397.325, 52906.031 24/08/18,15:47:23,15,09,1, 11.9,1,1, 23.117, 10619.416, 397.363, 52906.039 24/08/18,15:47:23,16,09,1, 11.9,1,1, 23.117, 10619.421, 397.383, 52906.008 24/08/18,15:47:23,17,09,1, 11.9,1,1, 23.117, 10619.437, 397.349, 52906.019 24/08/18,15:47:23,18,09,1, 11.9,1,1, 23.117, 10619.419, 397.368, 52905.930 24/08/18,15:47:23,19,09,1, 11.9,1,1, 23.117, 10619.418, 397.356, 52905.936 24/08/18,15:47:24,00,09,1, 11.9,1,1, 23.119, 10619.410, 397.356, 52905.936 24/08/18,15:47:24,01,09,1, 11.9,1,1, 23.119, 10619.409, 397.366, 52906.060 24/08/18,15:47:24,02,09,1, 11.9,1,1, 23.119, 10619.390, 397.326, 52906.021 24/08/18,15:47:24,03,09,1, 11.9,1,1, 23.119, 10619.415, 397.344, 52905.978 24/08/18,15:47:24,04,09,1, 11.9,1,1, 23.119, 10619.397, 397.343, 52905.988 24/08/18,15:47:24,05,09,1, 11.9,1,1, 23.119, 10619.384, 397.344, 52905.998 24/08/18,15:47:24,06,09,1, 11.9,1,1, 23.119, 10619.411, 397.338, 52905.982 24/08/18,15:47:24,07,09,1, 11.9,1,1, 23.119, 10619.414, 397.335, 52906.028 24/08/18,15:47:24,08,09,1, 11.9,1,1, 23.119, 10619.393, 397.318, 52905.960 24/08/18,15:47:24,09,09,1, 11.9,1,1, 23.119, 10619.432, 397.340, 52905.930 24/08/18,15:47:24,10,09,1, 11.9,1,1, 23.119, 10619.408, 397.341, 52906.016 24/08/18,15:47:24,11,09,1, 11.9,1,1, 23.119, 10619.407, 397.310, 52906.017 24/08/18,15:47:24,12,09,1, 11.9,1,1, 23.119, 10619.391, 397.344, 52905.992 24/08/18,15:47:24,13,09,1, 11.9,1,1, 23.119, 10619.422, 397.344, 52905.981 24/08/18,15:47:24,14,09,1, 11.9,1,1, 23.119, 10619.412, 397.346, 52906.014 24/08/18,15:47:24,15,09,1, 11.9,1,1, 23.119, 10619.415, 397.318, 52906.005 24/08/18,15:47:24,16,09,1, 11.9,1,1, 23.119, 10619.410, 397.317, 52906.024 24/08/18,15:47:24,17,09,1, 11.9,1,1, 23.119, 10619.405, 397.322, 52905.935 24/08/18,15:47:24,18,09,1, 11.9,1,1, 23.119, 10619.377, 397.311, 52905.958 24/08/18,15:47:24,19,09,1, 11.9,1,1, 23.119, 10619.410, 397.317, 52906.026 24/08/18,15:47:25,00,09,1, 11.8,1,1, 23.119, 10619.402, 397.317, 52906.026 24/08/18,15:47:25,01,09,1, 11.8,1,1, 23.119, 10619.392, 397.307, 52905.955 24/08/18,15:47:25,02,09,1, 11.8,1,1, 23.119, 10619.412, 397.294, 52905.963 24/08/18,15:47:25,03,09,1, 11.8,1,1, 23.119, 10619.401, 397.313, 52905.989 24/08/18,15:47:25,04,09,1, 11.8,1,1, 23.119, 10619.381, 397.291, 52905.946 24/08/18,15:47:25,05,09,1, 11.8,1,1, 23.119, 10619.398, 397.291, 52905.903 24/08/18,15:47:25,06,09,1, 11.8,1,1, 23.119, 10619.372, 397.291, 52905.915 24/08/18,15:47:25,07,09,1, 11.8,1,1, 23.119, 10619.398, 397.300, 52905.966 24/08/18,15:47:25,08,09,1, 11.8,1,1, 23.119, 10619.391, 397.289, 52905.959 24/08/18,15:47:25,09,09,1, 11.8,1,1, 23.119, 10619.398, 397.275, 52905.921 24/08/18,15:47:25,10,09,1, 11.8,1,1, 23.119, 10619.407, 397.290, 52905.924 24/08/18,15:47:25,11,09,1, 11.8,1,1, 23.119, 10619.396, 397.283, 52905.861 24/08/18,15:47:25,12,09,1, 11.8,1,1, 23.119, 10619.381, 397.297, 52905.911 24/08/18,15:47:25,13,09,1, 11.8,1,1, 23.119, 10619.396, 397.281, 52905.928 24/08/18,15:47:25,14,09,1, 11.8,1,1, 23.119, 10619.413, 397.294, 52905.918 24/08/18,15:47:25,15,09,1, 11.8,1,1, 23.119, 10619.378, 397.278, 52905.955 24/08/18,15:47:25,16,09,1, 11.8,1,1, 23.119, 10619.393, 397.290, 52905.858 24/08/18,15:47:25,17,09,1, 11.8,1,1, 23.119, 10619.418, 397.292, 52905.932 24/08/18,15:47:25,18,09,1, 11.8,1,1, 23.119, 10619.400, 397.284, 52905.950 24/08/18,15:47:25,19,09,1, 11.8,1,1, 23.119, 10619.402, 397.295, 52905.952 24/08/18,15:47:26,00,09,1, 11.9,1,1, 23.117, 10619.402, 397.295, 52905.952 24/08/18,15:47:26,01,09,1, 11.9,1,1, 23.117, 10619.388, 397.259, 52905.960 24/08/18,15:47:26,02,09,1, 11.9,1,1, 23.117, 10619.405, 397.272, 52905.976 24/08/18,15:47:26,03,09,1, 11.9,1,1, 23.117, 10619.370, 397.282, 52905.935 24/08/18,15:47:26,04,09,1, 11.9,1,1, 23.117, 10619.377, 397.271, 52906.026 24/08/18,15:47:26,05,09,1, 11.9,1,1, 23.117, 10619.356, 397.284, 52905.959 24/08/18,15:47:26,06,09,1, 11.9,1,1, 23.117, 10619.395, 397.263, 52905.937 24/08/18,15:47:26,07,09,1, 11.9,1,1, 23.117, 10619.378, 397.256, 52905.881 24/08/18,15:47:26,08,09,1, 11.9,1,1, 23.117, 10619.391, 397.275, 52905.914 24/08/18,15:47:26,09,09,1, 11.9,1,1, 23.117, 10619.369, 397.273, 52905.855 24/08/18,15:47:26,10,09,1, 11.9,1,1, 23.117, 10619.349, 397.258, 52905.917 24/08/18,15:47:26,11,09,1, 11.9,1,1, 23.117, 10619.361, 397.248, 52905.935 24/08/18,15:47:26,12,09,1, 11.9,1,1, 23.117, 10619.346, 397.239, 52905.910 24/08/18,15:47:26,13,09,1, 11.9,1,1, 23.117, 10619.359, 397.258, 52905.872 24/08/18,15:47:26,14,09,1, 11.9,1,1, 23.117, 10619.358, 397.230, 52905.932 24/08/18,15:47:26,15,09,1, 11.9,1,1, 23.117, 10619.360, 397.250, 52905.905 24/08/18,15:47:26,16,09,1, 11.9,1,1, 23.117, 10619.367, 397.247, 52905.896 24/08/18,15:47:26,17,09,1, 11.9,1,1, 23.117, 10619.368, 397.236, 52905.902 24/08/18,15:47:26,18,09,1, 11.9,1,1, 23.117, 10619.357, 397.217, 52905.861 24/08/18,15:47:26,19,09,1, 11.9,1,1, 23.117, 10619.343, 397.223, 52905.889 24/08/18,15:47:27,00,09,1, 11.9,1,1, 23.121, 10619.335, 397.223, 52905.889 24/08/18,15:47:27,01,09,1, 11.9,1,1, 23.121, 10619.340, 397.215, 52905.908 24/08/18,15:47:27,02,09,1, 11.9,1,1, 23.121, 10619.363, 397.225, 52905.844 24/08/18,15:47:27,03,09,1, 11.9,1,1, 23.121, 10619.369, 397.206, 52905.948 24/08/18,15:47:27,04,09,1, 11.9,1,1, 23.121, 10619.351, 397.208, 52905.882 24/08/18,15:47:27,05,09,1, 11.9,1,1, 23.121, 10619.341, 397.225, 52905.919 24/08/18,15:47:27,06,09,1, 11.9,1,1, 23.121, 10619.352, 397.225, 52905.955 24/08/18,15:47:27,07,09,1, 11.9,1,1, 23.121, 10619.354, 397.224, 52905.868 24/08/18,15:47:27,08,09,1, 11.9,1,1, 23.121, 10619.349, 397.217, 52905.848 24/08/18,15:47:27,09,09,1, 11.9,1,1, 23.121, 10619.336, 397.208, 52905.916 24/08/18,15:47:27,10,09,1, 11.9,1,1, 23.121, 10619.355, 397.219, 52905.873 24/08/18,15:47:27,11,09,1, 11.9,1,1, 23.121, 10619.340, 397.220, 52905.823 24/08/18,15:47:27,12,09,1, 11.9,1,1, 23.121, 10619.322, 397.218, 52905.900 24/08/18,15:47:27,13,09,1, 11.9,1,1, 23.121, 10619.349, 397.215, 52905.852 24/08/18,15:47:27,14,09,1, 11.9,1,1, 23.121, 10619.358, 397.206, 52905.852 24/08/18,15:47:27,15,09,1, 11.9,1,1, 23.121, 10619.338, 397.193, 52905.879 24/08/18,15:47:27,16,09,1, 11.9,1,1, 23.121, 10619.358, 397.210, 52905.913 24/08/18,15:47:27,17,09,1, 11.9,1,1, 23.121, 10619.326, 397.204, 52905.913 24/08/18,15:47:27,18,09,1, 11.9,1,1, 23.121, 10619.311, 397.211, 52905.879 24/08/18,15:47:27,19,09,1, 11.9,1,1, 23.121, 10619.330, 397.218, 52905.879 24/08/18,15:47:28,00,09,1, 11.9,1,1, 23.117, 10619.327, 397.218, 52905.879 24/08/18,15:47:28,01,09,1, 11.9,1,1, 23.117, 10619.307, 397.203, 52905.885 24/08/18,15:47:28,02,09,1, 11.9,1,1, 23.117, 10619.323, 397.215, 52905.932 24/08/18,15:47:28,03,09,1, 11.9,1,1, 23.117, 10619.301, 397.196, 52905.900 24/08/18,15:47:28,04,09,1, 11.9,1,1, 23.117, 10619.298, 397.212, 52905.965 24/08/18,15:47:28,05,09,1, 11.9,1,1, 23.117, 10619.295, 397.194, 52905.844 24/08/18,15:47:28,06,09,1, 11.9,1,1, 23.117, 10619.314, 397.196, 52905.848 24/08/18,15:47:28,07,09,1, 11.9,1,1, 23.117, 10619.287, 397.212, 52905.878 24/08/18,15:47:28,08,09,1, 11.9,1,1, 23.117, 10619.318, 397.213, 52905.917 24/08/18,15:47:28,09,09,1, 11.9,1,1, 23.117, 10619.311, 397.201, 52905.895 24/08/18,15:47:28,10,09,1, 11.9,1,1, 23.117, 10619.293, 397.196, 52905.870 24/08/18,15:47:28,11,09,1, 11.9,1,1, 23.117, 10619.317, 397.205, 52905.920 24/08/18,15:47:28,12,09,1, 11.9,1,1, 23.117, 10619.312, 397.194, 52905.850 24/08/18,15:47:28,13,09,1, 11.9,1,1, 23.117, 10619.278, 397.196, 52905.873 24/08/18,15:47:28,14,09,1, 11.9,1,1, 23.117, 10619.301, 397.202, 52905.866 24/08/18,15:47:28,15,09,1, 11.9,1,1, 23.117, 10619.287, 397.215, 52905.830 24/08/18,15:47:28,16,09,1, 11.9,1,1, 23.117, 10619.292, 397.214, 52905.873 24/08/18,15:47:28,17,09,1, 11.9,1,1, 23.117, 10619.307, 397.203, 52905.879 24/08/18,15:47:28,18,09,1, 11.9,1,1, 23.117, 10619.278, 397.191, 52905.846 24/08/18,15:47:28,19,09,1, 11.9,1,1, 23.117, 10619.272, 397.224, 52905.902 24/08/18,15:47:29,00,09,1, 11.9,1,1, 23.118, 10619.268, 397.224, 52905.902 24/08/18,15:47:29,01,09,1, 11.9,1,1, 23.118, 10619.262, 397.214, 52905.830 24/08/18,15:47:29,02,09,1, 11.9,1,1, 23.118, 10619.260, 397.202, 52905.907 24/08/18,15:47:29,03,09,1, 11.9,1,1, 23.118, 10619.279, 397.219, 52905.859 24/08/18,15:47:29,04,09,1, 11.9,1,1, 23.118, 10619.263, 397.208, 52905.887 24/08/18,15:47:29,05,09,1, 11.9,1,1, 23.118, 10619.259, 397.222, 52905.919 24/08/18,15:47:29,06,09,1, 11.9,1,1, 23.118, 10619.287, 397.215, 52905.828 24/08/18,15:47:29,07,09,1, 11.9,1,1, 23.118, 10619.276, 397.215, 52905.879 24/08/18,15:47:29,08,09,1, 11.9,1,1, 23.118, 10619.256, 397.221, 52905.843 24/08/18,15:47:29,09,09,1, 11.9,1,1, 23.118, 10619.279, 397.228, 52905.897 24/08/18,15:47:29,10,09,1, 11.9,1,1, 23.118, 10619.288, 397.218, 52905.856 24/08/18,15:47:29,11,09,1, 11.9,1,1, 23.118, 10619.268, 397.196, 52905.833 24/08/18,15:47:29,12,09,1, 11.9,1,1, 23.118, 10619.248, 397.231, 52905.822 24/08/18,15:47:29,13,09,1, 11.9,1,1, 23.118, 10619.241, 397.214, 52905.863 24/08/18,15:47:29,14,09,1, 11.9,1,1, 23.118, 10619.248, 397.191, 52905.803 24/08/18,15:47:29,15,09,1, 11.9,1,1, 23.118, 10619.297, 397.209, 52905.841 24/08/18,15:47:29,16,09,1, 11.9,1,1, 23.118, 10619.261, 397.227, 52905.839 24/08/18,15:47:29,17,09,1, 11.9,1,1, 23.118, 10619.249, 397.210, 52905.858 24/08/18,15:47:29,18,09,1, 11.9,1,1, 23.118, 10619.241, 397.216, 52905.833 24/08/18,15:47:29,19,09,1, 11.9,1,1, 23.118, 10619.270, 397.232, 52905.881 24/08/18,15:47:30,00,09,1, 11.9,1,1, 23.121, 10619.268, 397.232, 52905.881 24/08/18,15:47:30,01,09,1, 11.9,1,1, 23.121, 10619.260, 397.221, 52905.840 24/08/18,15:47:30,02,09,1, 11.9,1,1, 23.121, 10619.256, 397.202, 52905.836 24/08/18,15:47:30,03,09,1, 11.9,1,1, 23.121, 10619.253, 397.218, 52905.854 24/08/18,15:47:30,04,09,1, 11.9,1,1, 23.121, 10619.251, 397.230, 52905.889 24/08/18,15:47:30,05,09,1, 11.9,1,1, 23.121, 10619.233, 397.211, 52905.859 24/08/18,15:47:30,06,09,1, 11.9,1,1, 23.121, 10619.271, 397.235, 52905.827 24/08/18,15:47:30,07,09,1, 11.9,1,1, 23.121, 10619.261, 397.260, 52905.922 24/08/18,15:47:30,08,09,1, 11.9,1,1, 23.121, 10619.265, 397.261, 52905.871 24/08/18,15:47:30,09,09,1, 11.9,1,1, 23.121, 10619.244, 397.236, 52905.859 24/08/18,15:47:30,10,09,1, 11.9,1,1, 23.121, 10619.236, 397.225, 52905.932 24/08/18,15:47:30,11,09,1, 11.9,1,1, 23.121, 10619.228, 397.243, 52905.884 24/08/18,15:47:30,12,09,1, 11.9,1,1, 23.121, 10619.232, 397.250, 52905.837 24/08/18,15:47:30,13,09,1, 11.9,1,1, 23.121, 10619.223, 397.209, 52905.839 24/08/18,15:47:30,14,09,1, 11.9,1,1, 23.121, 10619.244, 397.222, 52905.866 24/08/18,15:47:30,15,09,1, 11.9,1,1, 23.121, 10619.232, 397.249, 52905.866 24/08/18,15:47:30,16,09,1, 11.9,1,1, 23.121, 10619.243, 397.240, 52905.919 24/08/18,15:47:30,17,09,1, 11.9,1,1, 23.121, 10619.237, 397.237, 52905.864 24/08/18,15:47:30,18,09,1, 11.9,1,1, 23.121, 10619.238, 397.235, 52905.830 24/08/18,15:47:30,19,09,1, 11.9,1,1, 23.121, 10619.222, 397.241, 52905.856 24/08/18,15:47:31,00,09,1, 12.0,1,1, 23.116, 10619.218, 397.241, 52905.856 24/08/18,15:47:31,01,09,1, 12.0,1,1, 23.116, 10619.228, 397.253, 52905.874 24/08/18,15:47:31,02,09,1, 12.0,1,1, 23.116, 10619.214, 397.262, 52905.841 24/08/18,15:47:31,03,09,1, 12.0,1,1, 23.116, 10619.209, 397.259, 52905.914 24/08/18,15:47:31,04,09,1, 12.0,1,1, 23.116, 10619.209, 397.254, 52905.861 24/08/18,15:47:31,05,09,1, 12.0,1,1, 23.116, 10619.212, 397.224, 52905.874 24/08/18,15:47:31,06,09,1, 12.0,1,1, 23.116, 10619.200, 397.240, 52905.815 24/08/18,15:47:31,07,09,1, 12.0,1,1, 23.116, 10619.202, 397.266, 52905.893 24/08/18,15:47:31,08,09,1, 12.0,1,1, 23.116, 10619.181, 397.270, 52905.850 24/08/18,15:47:31,09,09,1, 12.0,1,1, 23.116, 10619.213, 397.273, 52905.824 24/08/18,15:47:31,10,09,1, 12.0,1,1, 23.116, 10619.215, 397.242, 52905.896 24/08/18,15:47:31,11,09,1, 12.0,1,1, 23.116, 10619.203, 397.246, 52905.839 24/08/18,15:47:31,12,09,1, 12.0,1,1, 23.116, 10619.222, 397.264, 52905.817 24/08/18,15:47:31,13,09,1, 12.0,1,1, 23.116, 10619.211, 397.276, 52905.813 24/08/18,15:47:31,14,09,1, 12.0,1,1, 23.116, 10619.193, 397.284, 52905.860 24/08/18,15:47:31,15,09,1, 12.0,1,1, 23.116, 10619.202, 397.245, 52905.764 24/08/18,15:47:31,16,09,1, 12.0,1,1, 23.116, 10619.174, 397.266, 52905.840 24/08/18,15:47:31,17,09,1, 12.0,1,1, 23.116, 10619.211, 397.280, 52905.892 24/08/18,15:47:31,18,09,1, 12.0,1,1, 23.116, 10619.182, 397.271, 52905.846 24/08/18,15:47:31,19,09,1, 12.0,1,1, 23.116, 10619.192, 397.286, 52905.870 24/08/18,15:47:32,00,09,1, 11.9,1,1, 23.119, 10619.185, 397.286, 52905.870 24/08/18,15:47:32,01,09,1, 11.9,1,1, 23.119, 10619.173, 397.289, 52905.838 24/08/18,15:47:32,02,09,1, 11.9,1,1, 23.119, 10619.196, 397.284, 52905.819 24/08/18,15:47:32,03,09,1, 11.9,1,1, 23.119, 10619.188, 397.300, 52905.878 24/08/18,15:47:32,04,09,1, 11.9,1,1, 23.119, 10619.177, 397.273, 52905.799 24/08/18,15:47:32,05,09,1, 11.9,1,1, 23.119, 10619.206, 397.291, 52905.834 24/08/18,15:47:32,06,09,1, 11.9,1,1, 23.119, 10619.179, 397.294, 52905.833 24/08/18,15:47:32,07,09,1, 11.9,1,1, 23.119, 10619.167, 397.306, 52905.827 24/08/18,15:47:32,08,09,1, 11.9,1,1, 23.119, 10619.160, 397.309, 52905.785 24/08/18,15:47:32,09,09,1, 11.9,1,1, 23.119, 10619.164, 397.337, 52905.877 24/08/18,15:47:32,10,09,1, 11.9,1,1, 23.119, 10619.181, 397.292, 52905.828 24/08/18,15:47:32,11,09,1, 11.9,1,1, 23.119, 10619.184, 397.295, 52905.867 24/08/18,15:47:32,12,09,1, 11.9,1,1, 23.119, 10619.179, 397.278, 52905.867 24/08/18,15:47:32,13,09,1, 11.9,1,1, 23.119, 10619.157, 397.286, 52905.871 24/08/18,15:47:32,14,09,1, 11.9,1,1, 23.119, 10619.159, 397.295, 52905.801 24/08/18,15:47:32,15,09,1, 11.9,1,1, 23.119, 10619.164, 397.309, 52905.845 24/08/18,15:47:32,16,09,1, 11.9,1,1, 23.119, 10619.170, 397.307, 52905.870 24/08/18,15:47:32,17,09,1, 11.9,1,1, 23.119, 10619.177, 397.309, 52905.793 24/08/18,15:47:32,18,09,1, 11.9,1,1, 23.119, 10619.136, 397.305, 52905.846 24/08/18,15:47:32,19,09,1, 11.9,1,1, 23.119, 10619.166, 397.302, 52905.836 24/08/18,15:47:33,00,09,1, 11.9,1,1, 23.122, 10619.160, 397.302, 52905.836 24/08/18,15:47:33,01,09,1, 11.9,1,1, 23.122, 10619.151, 397.328, 52905.819 24/08/18,15:47:33,02,09,1, 11.9,1,1, 23.122, 10619.157, 397.292, 52905.761 24/08/18,15:47:33,03,09,1, 11.9,1,1, 23.122, 10619.158, 397.314, 52905.836 24/08/18,15:47:33,04,09,1, 11.9,1,1, 23.122, 10619.166, 397.339, 52905.861 24/08/18,15:47:33,05,09,1, 11.9,1,1, 23.122, 10619.166, 397.326, 52905.794 24/08/18,15:47:33,06,09,1, 11.9,1,1, 23.122, 10619.175, 397.308, 52905.841 24/08/18,15:47:33,07,09,1, 11.9,1,1, 23.122, 10619.138, 397.329, 52905.810 24/08/18,15:47:33,08,09,1, 11.9,1,1, 23.122, 10619.145, 397.333, 52905.842 24/08/18,15:47:33,09,09,1, 11.9,1,1, 23.122, 10619.143, 397.324, 52905.822 24/08/18,15:47:33,10,09,1, 11.9,1,1, 23.122, 10619.155, 397.319, 52905.839 24/08/18,15:47:33,11,09,1, 11.9,1,1, 23.122, 10619.153, 397.309, 52905.852 24/08/18,15:47:33,12,09,1, 11.9,1,1, 23.122, 10619.133, 397.321, 52905.855 24/08/18,15:47:33,13,09,1, 11.9,1,1, 23.122, 10619.129, 397.321, 52905.784 24/08/18,15:47:33,14,09,1, 11.9,1,1, 23.122, 10619.134, 397.317, 52905.736 24/08/18,15:47:33,15,09,1, 11.9,1,1, 23.122, 10619.145, 397.317, 52905.818 24/08/18,15:47:33,16,09,1, 11.9,1,1, 23.122, 10619.159, 397.326, 52905.858 24/08/18,15:47:33,17,09,1, 11.9,1,1, 23.122, 10619.139, 397.349, 52905.800 24/08/18,15:47:33,18,09,1, 11.9,1,1, 23.122, 10619.142, 397.344, 52905.852 24/08/18,15:47:33,19,09,1, 11.9,1,1, 23.122, 10619.133, 397.348, 52905.826 24/08/18,15:47:34,00,09,1, 11.9,1,1, 23.118, 10619.127, 397.348, 52905.826 24/08/18,15:47:34,01,09,1, 11.9,1,1, 23.118, 10619.164, 397.337, 52905.796 24/08/18,15:47:34,02,09,1, 11.9,1,1, 23.118, 10619.178, 397.334, 52905.798 24/08/18,15:47:34,03,09,1, 11.9,1,1, 23.118, 10619.182, 397.344, 52905.812 24/08/18,15:47:34,04,09,1, 11.9,1,1, 23.118, 10619.144, 397.336, 52905.825 24/08/18,15:47:34,05,09,1, 11.9,1,1, 23.118, 10619.146, 397.372, 52905.806 24/08/18,15:47:34,06,09,1, 11.9,1,1, 23.118, 10619.163, 397.353, 52905.850 24/08/18,15:47:34,07,09,1, 11.9,1,1, 23.118, 10619.150, 397.362, 52905.852 24/08/18,15:47:34,08,09,1, 11.9,1,1, 23.118, 10619.169, 397.355, 52905.806 24/08/18,15:47:34,09,09,1, 11.9,1,1, 23.118, 10619.158, 397.387, 52905.855 24/08/18,15:47:34,10,09,1, 11.9,1,1, 23.118, 10619.148, 397.363, 52905.889 24/08/18,15:47:34,11,09,1, 11.9,1,1, 23.118, 10619.127, 397.345, 52905.826 24/08/18,15:47:34,12,09,1, 11.9,1,1, 23.118, 10619.145, 397.345, 52905.825 24/08/18,15:47:34,13,09,1, 11.9,1,1, 23.118, 10619.160, 397.359, 52905.860 24/08/18,15:47:34,14,09,1, 11.9,1,1, 23.118, 10619.161, 397.346, 52905.823 24/08/18,15:47:34,15,09,1, 11.9,1,1, 23.118, 10619.150, 397.360, 52905.800 24/08/18,15:47:34,16,09,1, 11.9,1,1, 23.118, 10619.133, 397.374, 52905.794 24/08/18,15:47:34,17,09,1, 11.9,1,1, 23.118, 10619.144, 397.366, 52905.804 24/08/18,15:47:34,18,09,1, 11.9,1,1, 23.118, 10619.137, 397.384, 52905.798 24/08/18,15:47:34,19,09,1, 11.9,1,1, 23.118, 10619.145, 397.370, 52905.747 24/08/18,15:47:35,00,09,1, 11.8,1,1, 23.120, 10619.143, 397.370, 52905.747 24/08/18,15:47:35,01,09,1, 11.8,1,1, 23.120, 10619.164, 397.356, 52905.733 24/08/18,15:47:35,02,09,1, 11.8,1,1, 23.120, 10619.162, 397.355, 52905.780 24/08/18,15:47:35,03,09,1, 11.8,1,1, 23.120, 10619.140, 397.350, 52905.857 24/08/18,15:47:35,04,09,1, 11.8,1,1, 23.120, 10619.141, 397.368, 52905.845 24/08/18,15:47:35,05,09,1, 11.8,1,1, 23.120, 10619.147, 397.372, 52905.841 24/08/18,15:47:35,06,09,1, 11.8,1,1, 23.120, 10619.163, 397.386, 52905.770 24/08/18,15:47:35,07,09,1, 11.8,1,1, 23.120, 10619.148, 397.396, 52905.828 24/08/18,15:47:35,08,09,1, 11.8,1,1, 23.120, 10619.134, 397.397, 52905.864 24/08/18,15:47:35,09,09,1, 11.8,1,1, 23.120, 10619.144, 397.387, 52905.804 24/08/18,15:47:35,10,09,1, 11.8,1,1, 23.120, 10619.161, 397.390, 52905.811 24/08/18,15:47:35,11,09,1, 11.8,1,1, 23.120, 10619.153, 397.393, 52905.787 24/08/18,15:47:35,12,09,1, 11.8,1,1, 23.120, 10619.152, 397.396, 52905.782 24/08/18,15:47:35,13,09,1, 11.8,1,1, 23.120, 10619.146, 397.400, 52905.825 24/08/18,15:47:35,14,09,1, 11.8,1,1, 23.120, 10619.159, 397.394, 52905.774 24/08/18,15:47:35,15,09,1, 11.8,1,1, 23.120, 10619.177, 397.413, 52905.816 24/08/18,15:47:35,16,09,1, 11.8,1,1, 23.120, 10619.159, 397.394, 52905.787 24/08/18,15:47:35,17,09,1, 11.8,1,1, 23.120, 10619.169, 397.395, 52905.811 24/08/18,15:47:35,18,09,1, 11.8,1,1, 23.120, 10619.149, 397.420, 52905.805 24/08/18,15:47:35,19,09,1, 11.8,1,1, 23.120, 10619.170, 397.413, 52905.816 24/08/18,15:47:36,00,09,1, 12.0,1,1, 23.121, 10619.168, 397.413, 52905.816 24/08/18,15:47:36,01,09,1, 12.0,1,1, 23.121, 10619.126, 397.401, 52905.776 24/08/18,15:47:36,02,09,1, 12.0,1,1, 23.121, 10619.146, 397.397, 52905.749 24/08/18,15:47:36,03,09,1, 12.0,1,1, 23.121, 10619.166, 397.409, 52905.831 24/08/18,15:47:36,04,09,1, 12.0,1,1, 23.121, 10619.151, 397.403, 52905.812 24/08/18,15:47:36,05,09,1, 12.0,1,1, 23.121, 10619.184, 397.387, 52905.802 24/08/18,15:47:36,06,09,1, 12.0,1,1, 23.121, 10619.147, 397.424, 52905.822 24/08/18,15:47:36,07,09,1, 12.0,1,1, 23.121, 10619.167, 397.433, 52905.781 24/08/18,15:47:36,08,09,1, 12.0,1,1, 23.121, 10619.177, 397.394, 52905.787 24/08/18,15:47:36,09,09,1, 12.0,1,1, 23.121, 10619.180, 397.398, 52905.883 24/08/18,15:47:36,10,09,1, 12.0,1,1, 23.121, 10619.154, 397.420, 52905.842 24/08/18,15:47:36,11,09,1, 12.0,1,1, 23.121, 10619.138, 397.413, 52905.768 24/08/18,15:47:36,12,09,1, 12.0,1,1, 23.121, 10619.177, 397.404, 52905.805 24/08/18,15:47:36,13,09,1, 12.0,1,1, 23.121, 10619.168, 397.393, 52905.793 24/08/18,15:47:36,14,09,1, 12.0,1,1, 23.121, 10619.156, 397.422, 52905.850 24/08/18,15:47:36,15,09,1, 12.0,1,1, 23.121, 10619.155, 397.418, 52905.772 24/08/18,15:47:36,16,09,1, 12.0,1,1, 23.121, 10619.166, 397.424, 52905.808 24/08/18,15:47:36,17,09,1, 12.0,1,1, 23.121, 10619.149, 397.433, 52905.783 24/08/18,15:47:36,18,09,1, 12.0,1,1, 23.121, 10619.176, 397.425, 52905.776 24/08/18,15:47:36,19,09,1, 12.0,1,1, 23.121, 10619.177, 397.405, 52905.745 24/08/18,15:47:37,00,09,1, 11.9,1,1, 23.121, 10619.168, 397.405, 52905.745 24/08/18,15:47:37,01,09,1, 11.9,1,1, 23.121, 10619.164, 397.426, 52905.781 24/08/18,15:47:37,02,09,1, 11.9,1,1, 23.121, 10619.166, 397.435, 52905.795 24/08/18,15:47:37,03,09,1, 11.9,1,1, 23.121, 10619.151, 397.432, 52905.736 24/08/18,15:47:37,04,09,1, 11.9,1,1, 23.121, 10619.165, 397.427, 52905.787 24/08/18,15:47:37,05,09,1, 11.9,1,1, 23.121, 10619.173, 397.426, 52905.825 24/08/18,15:47:37,06,09,1, 11.9,1,1, 23.121, 10619.166, 397.424, 52905.832 24/08/18,15:47:37,07,09,1, 11.9,1,1, 23.121, 10619.148, 397.437, 52905.798 24/08/18,15:47:37,08,09,1, 11.9,1,1, 23.121, 10619.172, 397.415, 52905.785 24/08/18,15:47:37,09,09,1, 11.9,1,1, 23.121, 10619.168, 397.412, 52905.795 24/08/18,15:47:37,10,09,1, 11.9,1,1, 23.121, 10619.183, 397.420, 52905.808 24/08/18,15:47:37,11,09,1, 11.9,1,1, 23.121, 10619.181, 397.459, 52905.818 24/08/18,15:47:37,12,09,1, 11.9,1,1, 23.121, 10619.198, 397.446, 52905.830 24/08/18,15:47:37,13,09,1, 11.9,1,1, 23.121, 10619.167, 397.427, 52905.825 24/08/18,15:47:37,14,09,1, 11.9,1,1, 23.121, 10619.172, 397.444, 52905.827 24/08/18,15:47:37,15,09,1, 11.9,1,1, 23.121, 10619.186, 397.412, 52905.794 24/08/18,15:47:37,16,09,1, 11.9,1,1, 23.121, 10619.175, 397.423, 52905.790 24/08/18,15:47:37,17,09,1, 11.9,1,1, 23.121, 10619.165, 397.412, 52905.770 24/08/18,15:47:37,18,09,1, 11.9,1,1, 23.121, 10619.165, 397.427, 52905.806 24/08/18,15:47:37,19,09,1, 11.9,1,1, 23.121, 10619.183, 397.417, 52905.774 24/08/18,15:47:38,00,09,1, 12.0,1,1, 23.117, 10619.177, 397.417, 52905.774 24/08/18,15:47:38,01,09,1, 12.0,1,1, 23.117, 10619.187, 397.431, 52905.706 24/08/18,15:47:38,02,09,1, 12.0,1,1, 23.117, 10619.201, 397.433, 52905.815 24/08/18,15:47:38,03,09,1, 12.0,1,1, 23.117, 10619.168, 397.421, 52905.809 24/08/18,15:47:38,04,09,1, 12.0,1,1, 23.117, 10619.169, 397.426, 52905.826 24/08/18,15:47:38,05,09,1, 12.0,1,1, 23.117, 10619.187, 397.416, 52905.799 24/08/18,15:47:38,06,09,1, 12.0,1,1, 23.117, 10619.189, 397.442, 52905.798 24/08/18,15:47:38,07,09,1, 12.0,1,1, 23.117, 10619.170, 397.436, 52905.801 24/08/18,15:47:38,08,09,1, 12.0,1,1, 23.117, 10619.176, 397.407, 52905.786 24/08/18,15:47:38,09,09,1, 12.0,1,1, 23.117, 10619.189, 397.427, 52905.816 24/08/18,15:47:38,10,09,1, 12.0,1,1, 23.117, 10619.165, 397.434, 52905.796 24/08/18,15:47:38,11,09,1, 12.0,1,1, 23.117, 10619.209, 397.421, 52905.814 24/08/18,15:47:38,12,09,1, 12.0,1,1, 23.117, 10619.217, 397.425, 52905.760 24/08/18,15:47:38,13,09,1, 12.0,1,1, 23.117, 10619.186, 397.442, 52905.838 24/08/18,15:47:38,14,09,1, 12.0,1,1, 23.117, 10619.177, 397.426, 52905.773 24/08/18,15:47:38,15,09,1, 12.0,1,1, 23.117, 10619.202, 397.417, 52905.793 24/08/18,15:47:38,16,09,1, 12.0,1,1, 23.117, 10619.189, 397.438, 52905.831 24/08/18,15:47:38,17,09,1, 12.0,1,1, 23.117, 10619.170, 397.435, 52905.740 24/08/18,15:47:38,18,09,1, 12.0,1,1, 23.117, 10619.188, 397.454, 52905.762 24/08/18,15:47:38,19,09,1, 12.0,1,1, 23.117, 10619.180, 397.438, 52905.807 24/08/18,15:47:39,00,09,1, 12.0,1,1, 23.123, 10619.177, 397.438, 52905.807 24/08/18,15:47:39,01,09,1, 12.0,1,1, 23.123, 10619.201, 397.456, 52905.717 24/08/18,15:47:39,02,09,1, 12.0,1,1, 23.123, 10619.181, 397.446, 52905.779 24/08/18,15:47:39,03,09,1, 12.0,1,1, 23.123, 10619.195, 397.431, 52905.720 24/08/18,15:47:39,04,09,1, 12.0,1,1, 23.123, 10619.185, 397.439, 52905.787 24/08/18,15:47:39,05,09,1, 12.0,1,1, 23.123, 10619.200, 397.426, 52905.815 24/08/18,15:47:39,06,09,1, 12.0,1,1, 23.123, 10619.224, 397.428, 52905.747 24/08/18,15:47:39,07,09,1, 12.0,1,1, 23.123, 10619.203, 397.443, 52905.810 24/08/18,15:47:39,08,09,1, 12.0,1,1, 23.123, 10619.222, 397.413, 52905.695 24/08/18,15:47:39,09,09,1, 12.0,1,1, 23.123, 10619.210, 397.425, 52905.732 24/08/18,15:47:39,10,09,1, 12.0,1,1, 23.123, 10619.207, 397.430, 52905.764 24/08/18,15:47:39,11,09,1, 12.0,1,1, 23.123, 10619.193, 397.403, 52905.775 24/08/18,15:47:39,12,09,1, 12.0,1,1, 23.123, 10619.200, 397.428, 52905.764 24/08/18,15:47:39,13,09,1, 12.0,1,1, 23.123, 10619.182, 397.424, 52905.693 24/08/18,15:47:39,14,09,1, 12.0,1,1, 23.123, 10619.197, 397.431, 52905.686 24/08/18,15:47:39,15,09,1, 12.0,1,1, 23.123, 10619.203, 397.429, 52905.736 24/08/18,15:47:39,16,09,1, 12.0,1,1, 23.123, 10619.197, 397.425, 52905.733 24/08/18,15:47:39,17,09,1, 12.0,1,1, 23.123, 10619.219, 397.436, 52905.736 24/08/18,15:47:39,18,09,1, 12.0,1,1, 23.123, 10619.209, 397.431, 52905.738 24/08/18,15:47:39,19,09,1, 12.0,1,1, 23.123, 10619.211, 397.423, 52905.704 24/08/18,15:47:40,00,09,1, 11.8,1,1, 23.119, 10619.210, 397.423, 52905.704 24/08/18,15:47:40,01,09,1, 11.8,1,1, 23.119, 10619.191, 397.443, 52905.683 24/08/18,15:47:40,02,09,1, 11.8,1,1, 23.119, 10619.219, 397.448, 52905.724 24/08/18,15:47:40,03,09,1, 11.8,1,1, 23.119, 10619.205, 397.434, 52905.712 24/08/18,15:47:40,04,09,1, 11.8,1,1, 23.119, 10619.220, 397.455, 52905.709 24/08/18,15:47:40,05,09,1, 11.8,1,1, 23.119, 10619.211, 397.471, 52905.796 24/08/18,15:47:40,06,09,1, 11.8,1,1, 23.119, 10619.229, 397.432, 52905.728 24/08/18,15:47:40,07,09,1, 11.8,1,1, 23.119, 10619.215, 397.448, 52905.730 24/08/18,15:47:40,08,09,1, 11.8,1,1, 23.119, 10619.220, 397.426, 52905.690 24/08/18,15:47:40,09,09,1, 11.8,1,1, 23.119, 10619.216, 397.431, 52905.705 24/08/18,15:47:40,10,09,1, 11.8,1,1, 23.119, 10619.219, 397.442, 52905.771 24/08/18,15:47:40,11,09,1, 11.8,1,1, 23.119, 10619.226, 397.423, 52905.747 24/08/18,15:47:40,12,09,1, 11.8,1,1, 23.119, 10619.219, 397.449, 52905.769 24/08/18,15:47:40,13,09,1, 11.8,1,1, 23.119, 10619.203, 397.429, 52905.689 24/08/18,15:47:40,14,09,1, 11.8,1,1, 23.119, 10619.223, 397.457, 52905.749 24/08/18,15:47:40,15,09,1, 11.8,1,1, 23.119, 10619.208, 397.432, 52905.706 24/08/18,15:47:40,16,09,1, 11.8,1,1, 23.119, 10619.199, 397.436, 52905.676 24/08/18,15:47:40,17,09,1, 11.8,1,1, 23.119, 10619.223, 397.444, 52905.674 24/08/18,15:47:40,18,09,1, 11.8,1,1, 23.119, 10619.216, 397.453, 52905.774 24/08/18,15:47:40,19,09,1, 11.8,1,1, 23.119, 10619.229, 397.436, 52905.710 24/08/18,15:47:41,00,08,1, 11.9,1,1, 23.121, 10619.227, 397.436, 52905.710 24/08/18,15:47:41,01,08,1, 11.9,1,1, 23.121, 10619.236, 397.423, 52905.682 24/08/18,15:47:41,02,08,1, 11.9,1,1, 23.121, 10619.223, 397.434, 52905.748 24/08/18,15:47:41,03,08,1, 11.9,1,1, 23.121, 10619.224, 397.451, 52905.699 24/08/18,15:47:41,04,08,1, 11.9,1,1, 23.121, 10619.232, 397.464, 52905.713 24/08/18,15:47:41,05,08,1, 11.9,1,1, 23.121, 10619.225, 397.452, 52905.725 24/08/18,15:47:41,06,08,1, 11.9,1,1, 23.121, 10619.229, 397.453, 52905.724 24/08/18,15:47:41,07,08,1, 11.9,1,1, 23.121, 10619.241, 397.438, 52905.768 24/08/18,15:47:41,08,08,1, 11.9,1,1, 23.121, 10619.233, 397.459, 52905.701 24/08/18,15:47:41,09,08,1, 11.9,1,1, 23.121, 10619.227, 397.429, 52905.692 24/08/18,15:47:41,10,08,1, 11.9,1,1, 23.121, 10619.237, 397.446, 52905.760 24/08/18,15:47:41,11,08,1, 11.9,1,1, 23.121, 10619.231, 397.436, 52905.665 24/08/18,15:47:41,12,08,1, 11.9,1,1, 23.121, 10619.240, 397.410, 52905.689 24/08/18,15:47:41,13,08,1, 11.9,1,1, 23.121, 10619.219, 397.447, 52905.714 24/08/18,15:47:41,14,08,1, 11.9,1,1, 23.121, 10619.211, 397.453, 52905.769 24/08/18,15:47:41,15,08,1, 11.9,1,1, 23.121, 10619.242, 397.452, 52905.697 24/08/18,15:47:41,16,08,1, 11.9,1,1, 23.121, 10619.230, 397.442, 52905.713 24/08/18,15:47:41,17,08,1, 11.9,1,1, 23.121, 10619.216, 397.437, 52905.737 24/08/18,15:47:41,18,08,1, 11.9,1,1, 23.121, 10619.218, 397.448, 52905.705 24/08/18,15:47:41,19,08,1, 11.9,1,1, 23.121, 10619.223, 397.434, 52905.689 24/08/18,15:47:42,00,09,1, 11.9,1,1, 23.118, 10619.218, 397.434, 52905.689 24/08/18,15:47:42,01,09,1, 11.9,1,1, 23.118, 10619.194, 397.435, 52905.722 24/08/18,15:47:42,02,09,1, 11.9,1,1, 23.118, 10619.244, 397.443, 52905.712 24/08/18,15:47:42,03,09,1, 11.9,1,1, 23.118, 10619.233, 397.437, 52905.711 24/08/18,15:47:42,04,09,1, 11.9,1,1, 23.118, 10619.220, 397.439, 52905.701 24/08/18,15:47:42,05,09,1, 11.9,1,1, 23.118, 10619.243, 397.447, 52905.749 24/08/18,15:47:42,06,09,1, 11.9,1,1, 23.118, 10619.224, 397.430, 52905.682 24/08/18,15:47:42,07,09,1, 11.9,1,1, 23.118, 10619.231, 397.459, 52905.745 24/08/18,15:47:42,08,09,1, 11.9,1,1, 23.118, 10619.227, 397.458, 52905.663 24/08/18,15:47:42,09,09,1, 11.9,1,1, 23.118, 10619.243, 397.457, 52905.701 24/08/18,15:47:42,10,09,1, 11.9,1,1, 23.118, 10619.193, 397.445, 52905.698 24/08/18,15:47:42,11,09,1, 11.9,1,1, 23.118, 10619.255, 397.439, 52905.685 24/08/18,15:47:42,12,09,1, 11.9,1,1, 23.118, 10619.235, 397.446, 52905.681 24/08/18,15:47:42,13,09,1, 11.9,1,1, 23.118, 10619.207, 397.422, 52905.665 24/08/18,15:47:42,14,09,1, 11.9,1,1, 23.118, 10619.220, 397.428, 52905.724 24/08/18,15:47:42,15,09,1, 11.9,1,1, 23.118, 10619.233, 397.432, 52905.732 24/08/18,15:47:42,16,09,1, 11.9,1,1, 23.118, 10619.200, 397.442, 52905.731 24/08/18,15:47:42,17,09,1, 11.9,1,1, 23.118, 10619.219, 397.455, 52905.664 24/08/18,15:47:42,18,09,1, 11.9,1,1, 23.118, 10619.209, 397.423, 52905.675 24/08/18,15:47:42,19,09,1, 11.9,1,1, 23.118, 10619.259, 397.441, 52905.686 24/08/18,15:47:43,00,08,1, 12.0,1,1, 23.120, 10619.252, 397.441, 52905.686 24/08/18,15:47:43,01,08,1, 12.0,1,1, 23.120, 10619.233, 397.433, 52905.641 24/08/18,15:47:43,02,08,1, 12.0,1,1, 23.120, 10619.231, 397.440, 52905.709 24/08/18,15:47:43,03,08,1, 12.0,1,1, 23.120, 10619.226, 397.449, 52905.638 24/08/18,15:47:43,04,08,1, 12.0,1,1, 23.120, 10619.215, 397.444, 52905.668 24/08/18,15:47:43,05,08,1, 12.0,1,1, 23.120, 10619.223, 397.447, 52905.677 24/08/18,15:47:43,06,08,1, 12.0,1,1, 23.120, 10619.239, 397.444, 52905.646 24/08/18,15:47:43,07,08,1, 12.0,1,1, 23.120, 10619.210, 397.425, 52905.698 24/08/18,15:47:43,08,08,1, 12.0,1,1, 23.120, 10619.246, 397.441, 52905.656 24/08/18,15:47:43,09,08,1, 12.0,1,1, 23.120, 10619.231, 397.440, 52905.734 24/08/18,15:47:43,10,08,1, 12.0,1,1, 23.120, 10619.221, 397.441, 52905.754 24/08/18,15:47:43,11,08,1, 12.0,1,1, 23.120, 10619.234, 397.449, 52905.691 24/08/18,15:47:43,12,08,1, 12.0,1,1, 23.120, 10619.235, 397.452, 52905.693 24/08/18,15:47:43,13,08,1, 12.0,1,1, 23.120, 10619.239, 397.434, 52905.694 24/08/18,15:47:43,14,08,1, 12.0,1,1, 23.120, 10619.230, 397.439, 52905.703 24/08/18,15:47:43,15,08,1, 12.0,1,1, 23.120, 10619.231, 397.443, 52905.649 24/08/18,15:47:43,16,08,1, 12.0,1,1, 23.120, 10619.207, 397.429, 52905.643 24/08/18,15:47:43,17,08,1, 12.0,1,1, 23.120, 10619.233, 397.436, 52905.643 24/08/18,15:47:43,18,08,1, 12.0,1,1, 23.120, 10619.222, 397.439, 52905.694 24/08/18,15:47:43,19,08,1, 12.0,1,1, 23.120, 10619.226, 397.436, 52905.613 24/08/18,15:47:44,00,09,1, 11.9,1,1, 23.120, 10619.218, 397.436, 52905.613 24/08/18,15:47:44,01,09,1, 11.9,1,1, 23.120, 10619.203, 397.440, 52905.655 24/08/18,15:47:44,02,09,1, 11.9,1,1, 23.120, 10619.224, 397.438, 52905.612 24/08/18,15:47:44,03,09,1, 11.9,1,1, 23.120, 10619.221, 397.440, 52905.659 24/08/18,15:47:44,04,09,1, 11.9,1,1, 23.120, 10619.221, 397.437, 52905.620 24/08/18,15:47:44,05,09,1, 11.9,1,1, 23.120, 10619.210, 397.420, 52905.614 24/08/18,15:47:44,06,09,1, 11.9,1,1, 23.120, 10619.213, 397.446, 52905.711 24/08/18,15:47:44,07,09,1, 11.9,1,1, 23.120, 10619.206, 397.460, 52905.656 24/08/18,15:47:44,08,09,1, 11.9,1,1, 23.120, 10619.223, 397.424, 52905.626 24/08/18,15:47:44,09,09,1, 11.9,1,1, 23.120, 10619.217, 397.416, 52905.561 24/08/18,15:47:44,10,09,1, 11.9,1,1, 23.120, 10619.199, 397.416, 52905.573 24/08/18,15:47:44,11,09,1, 11.9,1,1, 23.120, 10619.219, 397.423, 52905.604 24/08/18,15:47:44,12,09,1, 11.9,1,1, 23.120, 10619.215, 397.437, 52905.612 24/08/18,15:47:44,13,09,1, 11.9,1,1, 23.120, 10619.190, 397.433, 52905.720 24/08/18,15:47:44,14,09,1, 11.9,1,1, 23.120, 10619.201, 397.438, 52905.653 24/08/18,15:47:44,15,09,1, 11.9,1,1, 23.120, 10619.211, 397.426, 52905.643 24/08/18,15:47:44,16,09,1, 11.9,1,1, 23.120, 10619.247, 397.436, 52905.639 24/08/18,15:47:44,17,09,1, 11.9,1,1, 23.120, 10619.236, 397.429, 52905.637 24/08/18,15:47:44,18,09,1, 11.9,1,1, 23.120, 10619.239, 397.415, 52905.614 24/08/18,15:47:44,19,09,1, 11.9,1,1, 23.120, 10619.234, 397.442, 52905.672 24/08/18,15:47:45,00,08,1, 11.9,1,1, 23.120, 10619.227, 397.442, 52905.672 24/08/18,15:47:45,01,08,1, 11.9,1,1, 23.120, 10619.244, 397.437, 52905.703 24/08/18,15:47:45,02,08,1, 11.9,1,1, 23.120, 10619.199, 397.416, 52905.648 24/08/18,15:47:45,03,08,1, 11.9,1,1, 23.120, 10619.211, 397.422, 52905.591 24/08/18,15:47:45,04,08,1, 11.9,1,1, 23.120, 10619.204, 397.433, 52905.697 24/08/18,15:47:45,05,08,1, 11.9,1,1, 23.120, 10619.200, 397.425, 52905.620 24/08/18,15:47:45,06,08,1, 11.9,1,1, 23.120, 10619.222, 397.436, 52905.670 24/08/18,15:47:45,07,08,1, 11.9,1,1, 23.120, 10619.217, 397.436, 52905.626 24/08/18,15:47:45,08,08,1, 11.9,1,1, 23.120, 10619.256, 397.409, 52905.652 24/08/18,15:47:45,09,08,1, 11.9,1,1, 23.120, 10619.253, 397.418, 52905.714 24/08/18,15:47:45,10,08,1, 11.9,1,1, 23.120, 10619.216, 397.452, 52905.609 24/08/18,15:47:45,11,08,1, 11.9,1,1, 23.120, 10619.213, 397.417, 52905.642 24/08/18,15:47:45,12,08,1, 11.9,1,1, 23.120, 10619.221, 397.446, 52905.666 24/08/18,15:47:45,13,08,1, 11.9,1,1, 23.120, 10619.232, 397.425, 52905.587 24/08/18,15:47:45,14,08,1, 11.9,1,1, 23.120, 10619.226, 397.423, 52905.606 24/08/18,15:47:45,15,08,1, 11.9,1,1, 23.120, 10619.211, 397.429, 52905.577 24/08/18,15:47:45,16,08,1, 11.9,1,1, 23.120, 10619.235, 397.435, 52905.713 24/08/18,15:47:45,17,08,1, 11.9,1,1, 23.120, 10619.226, 397.449, 52905.609 24/08/18,15:47:45,18,08,1, 11.9,1,1, 23.120, 10619.225, 397.418, 52905.642 24/08/18,15:47:45,19,08,1, 11.9,1,1, 23.120, 10619.221, 397.418, 52905.551 24/08/18,15:47:46,00,09,1, 11.9,1,1, 23.120, 10619.218, 397.418, 52905.551 24/08/18,15:47:46,01,09,1, 11.9,1,1, 23.120, 10619.228, 397.438, 52905.683 24/08/18,15:47:46,02,09,1, 11.9,1,1, 23.120, 10619.205, 397.422, 52905.617 24/08/18,15:47:46,03,09,1, 11.9,1,1, 23.120, 10619.189, 397.437, 52905.643 24/08/18,15:47:46,04,09,1, 11.9,1,1, 23.120, 10619.230, 397.443, 52905.596 24/08/18,15:47:46,05,09,1, 11.9,1,1, 23.120, 10619.219, 397.409, 52905.590 24/08/18,15:47:46,06,09,1, 11.9,1,1, 23.120, 10619.221, 397.418, 52905.654 24/08/18,15:47:46,07,09,1, 11.9,1,1, 23.120, 10619.211, 397.409, 52905.607 24/08/18,15:47:46,08,09,1, 11.9,1,1, 23.120, 10619.219, 397.408, 52905.670 24/08/18,15:47:46,09,09,1, 11.9,1,1, 23.120, 10619.231, 397.436, 52905.598 24/08/18,15:47:46,10,09,1, 11.9,1,1, 23.120, 10619.227, 397.404, 52905.607 24/08/18,15:47:46,11,09,1, 11.9,1,1, 23.120, 10619.211, 397.404, 52905.575 24/08/18,15:47:46,12,09,1, 11.9,1,1, 23.120, 10619.225, 397.393, 52905.630 24/08/18,15:47:46,13,09,1, 11.9,1,1, 23.120, 10619.219, 397.409, 52905.570 24/08/18,15:47:46,14,09,1, 11.9,1,1, 23.120, 10619.211, 397.407, 52905.591 24/08/18,15:47:46,15,09,1, 11.9,1,1, 23.120, 10619.247, 397.398, 52905.580 24/08/18,15:47:46,16,09,1, 11.9,1,1, 23.120, 10619.247, 397.400, 52905.597 24/08/18,15:47:46,17,09,1, 11.9,1,1, 23.120, 10619.230, 397.410, 52905.610 24/08/18,15:47:46,18,09,1, 11.9,1,1, 23.120, 10619.207, 397.421, 52905.630 24/08/18,15:47:46,19,09,1, 11.9,1,1, 23.120, 10619.206, 397.423, 52905.673 24/08/18,15:47:47,00,09,1, 11.9,1,1, 23.124, 10619.202, 397.423, 52905.673 24/08/18,15:47:47,01,09,1, 11.9,1,1, 23.124, 10619.227, 397.420, 52905.638 24/08/18,15:47:47,02,09,1, 11.9,1,1, 23.124, 10619.211, 397.414, 52905.572 24/08/18,15:47:47,03,09,1, 11.9,1,1, 23.124, 10619.217, 397.432, 52905.604 24/08/18,15:47:47,04,09,1, 11.9,1,1, 23.124, 10619.223, 397.439, 52905.656 24/08/18,15:47:47,05,09,1, 11.9,1,1, 23.124, 10619.227, 397.434, 52905.606 24/08/18,15:47:47,06,09,1, 11.9,1,1, 23.124, 10619.219, 397.423, 52905.608 24/08/18,15:47:47,07,09,1, 11.9,1,1, 23.124, 10619.225, 397.397, 52905.580 24/08/18,15:47:47,08,09,1, 11.9,1,1, 23.124, 10619.212, 397.435, 52905.649 24/08/18,15:47:47,09,09,1, 11.9,1,1, 23.124, 10619.214, 397.400, 52905.659 24/08/18,15:47:47,10,09,1, 11.9,1,1, 23.124, 10619.226, 397.408, 52905.569 24/08/18,15:47:47,11,09,1, 11.9,1,1, 23.124, 10619.211, 397.406, 52905.569 24/08/18,15:47:47,12,09,1, 11.9,1,1, 23.124, 10619.209, 397.443, 52905.641 24/08/18,15:47:47,13,09,1, 11.9,1,1, 23.124, 10619.217, 397.424, 52905.562 24/08/18,15:47:47,14,09,1, 11.9,1,1, 23.124, 10619.228, 397.412, 52905.616 24/08/18,15:47:47,15,09,1, 11.9,1,1, 23.124, 10619.205, 397.432, 52905.631 24/08/18,15:47:47,16,09,1, 11.9,1,1, 23.124, 10619.219, 397.415, 52905.599 24/08/18,15:47:47,17,09,1, 11.9,1,1, 23.124, 10619.201, 397.414, 52905.549 24/08/18,15:47:47,18,09,1, 11.9,1,1, 23.124, 10619.232, 397.412, 52905.563 24/08/18,15:47:47,19,09,1, 11.9,1,1, 23.124, 10619.229, 397.418, 52905.552 24/08/18,15:47:48,00,09,1, 12.0,1,1, 23.121, 10619.227, 397.418, 52905.552 24/08/18,15:47:48,01,09,1, 12.0,1,1, 23.121, 10619.214, 397.425, 52905.671 24/08/18,15:47:48,02,09,1, 12.0,1,1, 23.121, 10619.216, 397.426, 52905.644 24/08/18,15:47:48,03,09,1, 12.0,1,1, 23.121, 10619.213, 397.416, 52905.520 24/08/18,15:47:48,04,09,1, 12.0,1,1, 23.121, 10619.209, 397.423, 52905.593 24/08/18,15:47:48,05,09,1, 12.0,1,1, 23.121, 10619.201, 397.396, 52905.612 24/08/18,15:47:48,06,09,1, 12.0,1,1, 23.121, 10619.229, 397.425, 52905.622 24/08/18,15:47:48,07,09,1, 12.0,1,1, 23.121, 10619.233, 397.400, 52905.566 24/08/18,15:47:48,08,09,1, 12.0,1,1, 23.121, 10619.246, 397.422, 52905.661 24/08/18,15:47:48,09,09,1, 12.0,1,1, 23.121, 10619.241, 397.411, 52905.549 24/08/18,15:47:48,10,09,1, 12.0,1,1, 23.121, 10619.229, 397.399, 52905.603 24/08/18,15:47:48,11,09,1, 12.0,1,1, 23.121, 10619.233, 397.402, 52905.645 24/08/18,15:47:48,12,09,1, 12.0,1,1, 23.121, 10619.240, 397.413, 52905.583 24/08/18,15:47:48,13,09,1, 12.0,1,1, 23.121, 10619.216, 397.402, 52905.566 24/08/18,15:47:48,14,09,1, 12.0,1,1, 23.121, 10619.227, 397.414, 52905.583 24/08/18,15:47:48,15,09,1, 12.0,1,1, 23.121, 10619.242, 397.397, 52905.630 24/08/18,15:47:48,16,09,1, 12.0,1,1, 23.121, 10619.198, 397.405, 52905.632 24/08/18,15:47:48,17,09,1, 12.0,1,1, 23.121, 10619.234, 397.420, 52905.558 24/08/18,15:47:48,18,09,1, 12.0,1,1, 23.121, 10619.209, 397.391, 52905.539 24/08/18,15:47:48,19,09,1, 12.0,1,1, 23.121, 10619.203, 397.406, 52905.530 24/08/18,15:47:49,00,08,1, 11.9,1,1, 23.121, 10619.202, 397.406, 52905.530 24/08/18,15:47:49,01,08,1, 11.9,1,1, 23.121, 10619.216, 397.405, 52905.513 24/08/18,15:47:49,02,08,1, 11.9,1,1, 23.121, 10619.213, 397.404, 52905.561 24/08/18,15:47:49,03,08,1, 11.9,1,1, 23.121, 10619.225, 397.412, 52905.573 24/08/18,15:47:49,04,08,1, 11.9,1,1, 23.121, 10619.211, 397.427, 52905.602 24/08/18,15:47:49,05,08,1, 11.9,1,1, 23.121, 10619.171, 397.410, 52905.598 24/08/18,15:47:49,06,08,1, 11.9,1,1, 23.121, 10619.214, 397.406, 52905.557 24/08/18,15:47:49,07,08,1, 11.9,1,1, 23.121, 10619.217, 397.395, 52905.520 24/08/18,15:47:49,08,08,1, 11.9,1,1, 23.121, 10619.226, 397.426, 52905.566 24/08/18,15:47:49,09,08,1, 11.9,1,1, 23.121, 10619.209, 397.421, 52905.612 24/08/18,15:47:49,10,08,1, 11.9,1,1, 23.121, 10619.224, 397.421, 52905.509 24/08/18,15:47:49,11,08,1, 11.9,1,1, 23.121, 10619.212, 397.415, 52905.580 24/08/18,15:47:49,12,08,1, 11.9,1,1, 23.121, 10619.214, 397.408, 52905.569 24/08/18,15:47:49,13,08,1, 11.9,1,1, 23.121, 10619.222, 397.423, 52905.566 24/08/18,15:47:49,14,08,1, 11.9,1,1, 23.121, 10619.219, 397.416, 52905.578 24/08/18,15:47:49,15,08,1, 11.9,1,1, 23.121, 10619.191, 397.396, 52905.543 24/08/18,15:47:49,16,08,1, 11.9,1,1, 23.121, 10619.218, 397.416, 52905.512 24/08/18,15:47:49,17,08,1, 11.9,1,1, 23.121, 10619.237, 397.412, 52905.508 24/08/18,15:47:49,18,08,1, 11.9,1,1, 23.121, 10619.218, 397.397, 52905.521 24/08/18,15:47:49,19,08,1, 11.9,1,1, 23.121, 10619.184, 397.429, 52905.602 24/08/18,15:47:50,00,08,1, 11.9,1,1, 23.122, 10619.177, 397.429, 52905.602 24/08/18,15:47:50,01,08,1, 11.9,1,1, 23.122, 10619.206, 397.422, 52905.557 24/08/18,15:47:50,02,08,1, 11.9,1,1, 23.122, 10619.221, 397.395, 52905.557 24/08/18,15:47:50,03,08,1, 11.9,1,1, 23.122, 10619.208, 397.401, 52905.562 24/08/18,15:47:50,04,08,1, 11.9,1,1, 23.122, 10619.218, 397.383, 52905.605 24/08/18,15:47:50,05,08,1, 11.9,1,1, 23.122, 10619.218, 397.394, 52905.568 24/08/18,15:47:50,06,08,1, 11.9,1,1, 23.122, 10619.200, 397.389, 52905.562 24/08/18,15:47:50,07,08,1, 11.9,1,1, 23.122, 10619.194, 397.418, 52905.608 24/08/18,15:47:50,08,08,1, 11.9,1,1, 23.122, 10619.221, 397.424, 52905.565 24/08/18,15:47:50,09,08,1, 11.9,1,1, 23.122, 10619.201, 397.382, 52905.516 24/08/18,15:47:50,10,08,1, 11.9,1,1, 23.122, 10619.211, 397.390, 52905.574 24/08/18,15:47:50,11,08,1, 11.9,1,1, 23.122, 10619.182, 397.395, 52905.584 24/08/18,15:47:50,12,08,1, 11.9,1,1, 23.122, 10619.207, 397.380, 52905.517 24/08/18,15:47:50,13,08,1, 11.9,1,1, 23.122, 10619.198, 397.381, 52905.606 24/08/18,15:47:50,14,08,1, 11.9,1,1, 23.122, 10619.192, 397.397, 52905.561 24/08/18,15:47:50,15,08,1, 11.9,1,1, 23.122, 10619.212, 397.385, 52905.614 24/08/18,15:47:50,16,08,1, 11.9,1,1, 23.122, 10619.210, 397.410, 52905.577 24/08/18,15:47:50,17,08,1, 11.9,1,1, 23.122, 10619.223, 397.369, 52905.513 24/08/18,15:47:50,18,08,1, 11.9,1,1, 23.122, 10619.214, 397.381, 52905.494 24/08/18,15:47:50,19,08,1, 11.9,1,1, 23.122, 10619.200, 397.397, 52905.537 24/08/18,15:47:51,00,08,1, 11.9,1,1, 23.119, 10619.193, 397.397, 52905.537 24/08/18,15:47:51,01,08,1, 11.9,1,1, 23.119, 10619.213, 397.370, 52905.563 24/08/18,15:47:51,02,08,1, 11.9,1,1, 23.119, 10619.187, 397.392, 52905.561 24/08/18,15:47:51,03,08,1, 11.9,1,1, 23.119, 10619.208, 397.363, 52905.539 24/08/18,15:47:51,04,08,1, 11.9,1,1, 23.119, 10619.177, 397.381, 52905.531 24/08/18,15:47:51,05,08,1, 11.9,1,1, 23.119, 10619.192, 397.391, 52905.594 24/08/18,15:47:51,06,08,1, 11.9,1,1, 23.119, 10619.191, 397.354, 52905.548 24/08/18,15:47:51,07,08,1, 11.9,1,1, 23.119, 10619.195, 397.371, 52905.542 24/08/18,15:47:51,08,08,1, 11.9,1,1, 23.119, 10619.192, 397.370, 52905.512 24/08/18,15:47:51,09,08,1, 11.9,1,1, 23.119, 10619.209, 397.345, 52905.514 24/08/18,15:47:51,10,08,1, 11.9,1,1, 23.119, 10619.206, 397.370, 52905.537 24/08/18,15:47:51,11,08,1, 11.9,1,1, 23.119, 10619.192, 397.354, 52905.525 24/08/18,15:47:51,12,08,1, 11.9,1,1, 23.119, 10619.214, 397.353, 52905.514 24/08/18,15:47:51,13,08,1, 11.9,1,1, 23.119, 10619.202, 397.352, 52905.484 24/08/18,15:47:51,14,08,1, 11.9,1,1, 23.119, 10619.184, 397.340, 52905.531 24/08/18,15:47:51,15,08,1, 11.9,1,1, 23.119, 10619.170, 397.374, 52905.568 24/08/18,15:47:51,16,08,1, 11.9,1,1, 23.119, 10619.194, 397.358, 52905.519 24/08/18,15:47:51,17,08,1, 11.9,1,1, 23.119, 10619.195, 397.348, 52905.545 24/08/18,15:47:51,18,08,1, 11.9,1,1, 23.119, 10619.203, 397.364, 52905.481 24/08/18,15:47:51,19,08,1, 11.9,1,1, 23.119, 10619.174, 397.370, 52905.564 24/08/18,15:47:52,00,08,1, 11.9,1,1, 23.117, 10619.168, 397.370, 52905.564 24/08/18,15:47:52,01,08,1, 11.9,1,1, 23.117, 10619.176, 397.357, 52905.496 24/08/18,15:47:52,02,08,1, 11.9,1,1, 23.117, 10619.177, 397.341, 52905.531 24/08/18,15:47:52,03,08,1, 11.9,1,1, 23.117, 10619.192, 397.343, 52905.527 24/08/18,15:47:52,04,08,1, 11.9,1,1, 23.117, 10619.186, 397.349, 52905.589 24/08/18,15:47:52,05,08,1, 11.9,1,1, 23.117, 10619.183, 397.357, 52905.575 24/08/18,15:47:52,06,08,1, 11.9,1,1, 23.117, 10619.170, 397.355, 52905.584 24/08/18,15:47:52,07,08,1, 11.9,1,1, 23.117, 10619.187, 397.356, 52905.579 24/08/18,15:47:52,08,08,1, 11.9,1,1, 23.117, 10619.183, 397.369, 52905.556 24/08/18,15:47:52,09,08,1, 11.9,1,1, 23.117, 10619.154, 397.326, 52905.541 24/08/18,15:47:52,10,08,1, 11.9,1,1, 23.117, 10619.168, 397.331, 52905.461 24/08/18,15:47:52,11,08,1, 11.9,1,1, 23.117, 10619.200, 397.348, 52905.552 24/08/18,15:47:52,12,08,1, 11.9,1,1, 23.117, 10619.169, 397.344, 52905.528 24/08/18,15:47:52,13,08,1, 11.9,1,1, 23.117, 10619.171, 397.356, 52905.587 24/08/18,15:47:52,14,08,1, 11.9,1,1, 23.117, 10619.164, 397.343, 52905.534 24/08/18,15:47:52,15,08,1, 11.9,1,1, 23.117, 10619.173, 397.334, 52905.513 24/08/18,15:47:52,16,08,1, 11.9,1,1, 23.117, 10619.179, 397.358, 52905.560 24/08/18,15:47:52,17,08,1, 11.9,1,1, 23.117, 10619.166, 397.345, 52905.479 24/08/18,15:47:52,18,08,1, 11.9,1,1, 23.117, 10619.169, 397.360, 52905.481 24/08/18,15:47:52,19,08,1, 11.9,1,1, 23.117, 10619.172, 397.342, 52905.528 24/08/18,15:47:53,00,09,1, 11.9,1,1, 23.119, 10619.168, 397.342, 52905.528 24/08/18,15:47:53,01,09,1, 11.9,1,1, 23.119, 10619.142, 397.342, 52905.470 24/08/18,15:47:53,02,09,1, 11.9,1,1, 23.119, 10619.141, 397.344, 52905.522 24/08/18,15:47:53,03,09,1, 11.9,1,1, 23.119, 10619.149, 397.317, 52905.496 24/08/18,15:47:53,04,09,1, 11.9,1,1, 23.119, 10619.179, 397.321, 52905.469 24/08/18,15:47:53,05,09,1, 11.9,1,1, 23.119, 10619.168, 397.350, 52905.470 24/08/18,15:47:53,06,09,1, 11.9,1,1, 23.119, 10619.177, 397.315, 52905.464 24/08/18,15:47:53,07,09,1, 11.9,1,1, 23.119, 10619.174, 397.344, 52905.507 24/08/18,15:47:53,08,09,1, 11.9,1,1, 23.119, 10619.179, 397.326, 52905.502 24/08/18,15:47:53,09,09,1, 11.9,1,1, 23.119, 10619.164, 397.347, 52905.519 24/08/18,15:47:53,10,09,1, 11.9,1,1, 23.119, 10619.165, 397.328, 52905.471 24/08/18,15:47:53,11,09,1, 11.9,1,1, 23.119, 10619.163, 397.322, 52905.457 24/08/18,15:47:53,12,09,1, 11.9,1,1, 23.119, 10619.155, 397.309, 52905.420 24/08/18,15:47:53,13,09,1, 11.9,1,1, 23.119, 10619.154, 397.333, 52905.431 24/08/18,15:47:53,14,09,1, 11.9,1,1, 23.119, 10619.165, 397.327, 52905.417 24/08/18,15:47:53,15,09,1, 11.9,1,1, 23.119, 10619.164, 397.321, 52905.465 24/08/18,15:47:53,16,09,1, 11.9,1,1, 23.119, 10619.157, 397.312, 52905.474 24/08/18,15:47:53,17,09,1, 11.9,1,1, 23.119, 10619.172, 397.304, 52905.472 24/08/18,15:47:53,18,09,1, 11.9,1,1, 23.119, 10619.156, 397.346, 52905.433 24/08/18,15:47:53,19,09,1, 11.9,1,1, 23.119, 10619.148, 397.354, 52905.462 24/08/18,15:47:54,00,08,1, 11.9,1,1, 23.122, 10619.143, 397.354, 52905.462 24/08/18,15:47:54,01,08,1, 11.9,1,1, 23.122, 10619.171, 397.335, 52905.430 24/08/18,15:47:54,02,08,1, 11.9,1,1, 23.122, 10619.143, 397.333, 52905.411 24/08/18,15:47:54,03,08,1, 11.9,1,1, 23.122, 10619.174, 397.337, 52905.509 24/08/18,15:47:54,04,08,1, 11.9,1,1, 23.122, 10619.143, 397.336, 52905.438 24/08/18,15:47:54,05,08,1, 11.9,1,1, 23.122, 10619.159, 397.332, 52905.508 24/08/18,15:47:54,06,08,1, 11.9,1,1, 23.122, 10619.163, 397.327, 52905.424 24/08/18,15:47:54,07,08,1, 11.9,1,1, 23.122, 10619.164, 397.318, 52905.433 24/08/18,15:47:54,08,08,1, 11.9,1,1, 23.122, 10619.158, 397.313, 52905.383 24/08/18,15:47:54,09,08,1, 11.9,1,1, 23.122, 10619.166, 397.311, 52905.509 24/08/18,15:47:54,10,08,1, 11.9,1,1, 23.122, 10619.166, 397.310, 52905.489 24/08/18,15:47:54,11,08,1, 11.9,1,1, 23.122, 10619.163, 397.326, 52905.468 24/08/18,15:47:54,12,08,1, 11.9,1,1, 23.122, 10619.195, 397.322, 52905.453 24/08/18,15:47:54,13,08,1, 11.9,1,1, 23.122, 10619.192, 397.311, 52905.514 24/08/18,15:47:54,14,08,1, 11.9,1,1, 23.122, 10619.200, 397.323, 52905.446 24/08/18,15:47:54,15,08,1, 11.9,1,1, 23.122, 10619.170, 397.304, 52905.442 24/08/18,15:47:54,16,08,1, 11.9,1,1, 23.122, 10619.171, 397.320, 52905.406 24/08/18,15:47:54,17,08,1, 11.9,1,1, 23.122, 10619.173, 397.334, 52905.472 24/08/18,15:47:54,18,08,1, 11.9,1,1, 23.122, 10619.177, 397.315, 52905.395 24/08/18,15:47:54,19,08,1, 11.9,1,1, 23.122, 10619.181, 397.323, 52905.378 24/08/18,15:47:55,00,08,1, 11.9,1,1, 23.120, 10619.177, 397.323, 52905.378 24/08/18,15:47:55,01,08,1, 11.9,1,1, 23.120, 10619.207, 397.329, 52905.452 24/08/18,15:47:55,02,08,1, 11.9,1,1, 23.120, 10619.174, 397.329, 52905.463 24/08/18,15:47:55,03,08,1, 11.9,1,1, 23.120, 10619.181, 397.312, 52905.461 24/08/18,15:47:55,04,08,1, 11.9,1,1, 23.120, 10619.182, 397.324, 52905.441 24/08/18,15:47:55,05,08,1, 11.9,1,1, 23.120, 10619.186, 397.324, 52905.464 24/08/18,15:47:55,06,08,1, 11.9,1,1, 23.120, 10619.169, 397.331, 52905.421 24/08/18,15:47:55,07,08,1, 11.9,1,1, 23.120, 10619.187, 397.332, 52905.440 24/08/18,15:47:55,08,08,1, 11.9,1,1, 23.120, 10619.170, 397.331, 52905.496 24/08/18,15:47:55,09,08,1, 11.9,1,1, 23.120, 10619.184, 397.315, 52905.435 24/08/18,15:47:55,10,08,1, 11.9,1,1, 23.120, 10619.231, 397.331, 52905.450 24/08/18,15:47:55,11,08,1, 11.9,1,1, 23.120, 10619.194, 397.313, 52905.440 24/08/18,15:47:55,12,08,1, 11.9,1,1, 23.120, 10619.206, 397.336, 52905.409 24/08/18,15:47:55,13,08,1, 11.9,1,1, 23.120, 10619.220, 397.342, 52905.457 24/08/18,15:47:55,14,08,1, 11.9,1,1, 23.120, 10619.196, 397.327, 52905.445 24/08/18,15:47:55,15,08,1, 11.9,1,1, 23.120, 10619.201, 397.305, 52905.411 24/08/18,15:47:55,16,08,1, 11.9,1,1, 23.120, 10619.197, 397.319, 52905.384 24/08/18,15:47:55,17,08,1, 11.9,1,1, 23.120, 10619.198, 397.313, 52905.480 24/08/18,15:47:55,18,08,1, 11.9,1,1, 23.120, 10619.176, 397.293, 52905.386 24/08/18,15:47:55,19,08,1, 11.9,1,1, 23.120, 10619.210, 397.341, 52905.384 24/08/18,15:47:56,00,09,1, 11.9,1,1, 23.122, 10619.210, 397.341, 52905.384 24/08/18,15:47:56,01,09,1, 11.9,1,1, 23.122, 10619.193, 397.347, 52905.476 24/08/18,15:47:56,02,09,1, 11.9,1,1, 23.122, 10619.176, 397.333, 52905.497 24/08/18,15:47:56,03,09,1, 11.9,1,1, 23.122, 10619.178, 397.320, 52905.430 24/08/18,15:47:56,04,09,1, 11.9,1,1, 23.122, 10619.219, 397.336, 52905.484 24/08/18,15:47:56,05,09,1, 11.9,1,1, 23.122, 10619.194, 397.340, 52905.496 24/08/18,15:47:56,06,09,1, 11.9,1,1, 23.122, 10619.195, 397.324, 52905.485 24/08/18,15:47:56,07,09,1, 11.9,1,1, 23.122, 10619.203, 397.319, 52905.402 24/08/18,15:47:56,08,09,1, 11.9,1,1, 23.122, 10619.224, 397.328, 52905.388 24/08/18,15:47:56,09,09,1, 11.9,1,1, 23.122, 10619.198, 397.318, 52905.411 24/08/18,15:47:56,10,09,1, 11.9,1,1, 23.122, 10619.219, 397.334, 52905.405 24/08/18,15:47:56,11,09,1, 11.9,1,1, 23.122, 10619.208, 397.323, 52905.433 24/08/18,15:47:56,12,09,1, 11.9,1,1, 23.122, 10619.205, 397.357, 52905.430 24/08/18,15:47:56,13,09,1, 11.9,1,1, 23.122, 10619.220, 397.346, 52905.452 24/08/18,15:47:56,14,09,1, 11.9,1,1, 23.122, 10619.218, 397.354, 52905.452 24/08/18,15:47:56,15,09,1, 11.9,1,1, 23.122, 10619.211, 397.318, 52905.400 24/08/18,15:47:56,16,09,1, 11.9,1,1, 23.122, 10619.191, 397.323, 52905.372 24/08/18,15:47:56,17,09,1, 11.9,1,1, 23.122, 10619.200, 397.306, 52905.451 24/08/18,15:47:56,18,09,1, 11.9,1,1, 23.122, 10619.210, 397.327, 52905.384 24/08/18,15:47:56,19,09,1, 11.9,1,1, 23.122, 10619.225, 397.336, 52905.413 24/08/18,15:47:57,00,08,1, 11.9,1,1, 23.119, 10619.218, 397.336, 52905.413 24/08/18,15:47:57,01,08,1, 11.9,1,1, 23.119, 10619.201, 397.341, 52905.470 24/08/18,15:47:57,02,08,1, 11.9,1,1, 23.119, 10619.225, 397.331, 52905.428 24/08/18,15:47:57,03,08,1, 11.9,1,1, 23.119, 10619.244, 397.346, 52905.483 24/08/18,15:47:57,04,08,1, 11.9,1,1, 23.119, 10619.229, 397.328, 52905.418 24/08/18,15:47:57,05,08,1, 11.9,1,1, 23.119, 10619.229, 397.326, 52905.438 24/08/18,15:47:57,06,08,1, 11.9,1,1, 23.119, 10619.226, 397.324, 52905.431 24/08/18,15:47:57,07,08,1, 11.9,1,1, 23.119, 10619.237, 397.316, 52905.493 24/08/18,15:47:57,08,08,1, 11.9,1,1, 23.119, 10619.225, 397.339, 52905.469 24/08/18,15:47:57,09,08,1, 11.9,1,1, 23.119, 10619.221, 397.327, 52905.447 24/08/18,15:47:57,10,08,1, 11.9,1,1, 23.119, 10619.218, 397.324, 52905.502 24/08/18,15:47:57,11,08,1, 11.9,1,1, 23.119, 10619.232, 397.322, 52905.511 24/08/18,15:47:57,12,08,1, 11.9,1,1, 23.119, 10619.223, 397.344, 52905.515 24/08/18,15:47:57,13,08,1, 11.9,1,1, 23.119, 10619.239, 397.334, 52905.532 24/08/18,15:47:57,14,08,1, 11.9,1,1, 23.119, 10619.234, 397.322, 52905.441 24/08/18,15:47:57,15,08,1, 11.9,1,1, 23.119, 10619.246, 397.335, 52905.463 24/08/18,15:47:57,16,08,1, 11.9,1,1, 23.119, 10619.221, 397.323, 52905.445 24/08/18,15:47:57,17,08,1, 11.9,1,1, 23.119, 10619.229, 397.324, 52905.451 24/08/18,15:47:57,18,08,1, 11.9,1,1, 23.119, 10619.249, 397.326, 52905.421 24/08/18,15:47:57,19,08,1, 11.9,1,1, 23.119, 10619.224, 397.330, 52905.487 24/08/18,15:47:58,00,09,1, 11.9,1,1, 23.121, 10619.218, 397.330, 52905.487 24/08/18,15:47:58,01,09,1, 11.9,1,1, 23.121, 10619.231, 397.319, 52905.426 24/08/18,15:47:58,02,09,1, 11.9,1,1, 23.121, 10619.234, 397.312, 52905.401 24/08/18,15:47:58,03,09,1, 11.9,1,1, 23.121, 10619.243, 397.325, 52905.397 24/08/18,15:47:58,04,09,1, 11.9,1,1, 23.121, 10619.253, 397.315, 52905.480 24/08/18,15:47:58,05,09,1, 11.9,1,1, 23.121, 10619.273, 397.328, 52905.475 24/08/18,15:47:58,06,09,1, 11.9,1,1, 23.121, 10619.224, 397.309, 52905.477 24/08/18,15:47:58,07,09,1, 11.9,1,1, 23.121, 10619.232, 397.331, 52905.426 24/08/18,15:47:58,08,09,1, 11.9,1,1, 23.121, 10619.232, 397.328, 52905.439 24/08/18,15:47:58,09,09,1, 11.9,1,1, 23.121, 10619.218, 397.328, 52905.465 24/08/18,15:47:58,10,09,1, 11.9,1,1, 23.121, 10619.236, 397.309, 52905.460 24/08/18,15:47:58,11,09,1, 11.9,1,1, 23.121, 10619.252, 397.335, 52905.447 24/08/18,15:47:58,12,09,1, 11.9,1,1, 23.121, 10619.238, 397.326, 52905.415 24/08/18,15:47:58,13,09,1, 11.9,1,1, 23.121, 10619.231, 397.318, 52905.467 24/08/18,15:47:58,14,09,1, 11.9,1,1, 23.121, 10619.251, 397.317, 52905.431 24/08/18,15:47:58,15,09,1, 11.9,1,1, 23.121, 10619.249, 397.306, 52905.434 24/08/18,15:47:58,16,09,1, 11.9,1,1, 23.121, 10619.251, 397.335, 52905.506 24/08/18,15:47:58,17,09,1, 11.9,1,1, 23.121, 10619.274, 397.298, 52905.411 24/08/18,15:47:58,18,09,1, 11.9,1,1, 23.121, 10619.222, 397.309, 52905.471 24/08/18,15:47:58,19,09,1, 11.9,1,1, 23.121, 10619.245, 397.291, 52905.395 24/08/18,15:47:59,00,09,1, 11.9,1,1, 23.126, 10619.243, 397.291, 52905.395 24/08/18,15:47:59,01,09,1, 11.9,1,1, 23.126, 10619.261, 397.307, 52905.522 24/08/18,15:47:59,02,09,1, 11.9,1,1, 23.126, 10619.261, 397.295, 52905.390 24/08/18,15:47:59,03,09,1, 11.9,1,1, 23.126, 10619.263, 397.316, 52905.459 24/08/18,15:47:59,04,09,1, 11.9,1,1, 23.126, 10619.261, 397.299, 52905.448 24/08/18,15:47:59,05,09,1, 11.9,1,1, 23.126, 10619.269, 397.314, 52905.459 24/08/18,15:47:59,06,09,1, 11.9,1,1, 23.126, 10619.265, 397.259, 52905.393 24/08/18,15:47:59,07,09,1, 11.9,1,1, 23.126, 10619.243, 397.284, 52905.461 24/08/18,15:47:59,08,09,1, 11.9,1,1, 23.126, 10619.260, 397.270, 52905.394 24/08/18,15:47:59,09,09,1, 11.9,1,1, 23.126, 10619.288, 397.277, 52905.427 24/08/18,15:47:59,10,09,1, 11.9,1,1, 23.126, 10619.271, 397.274, 52905.421 24/08/18,15:47:59,11,09,1, 11.9,1,1, 23.126, 10619.255, 397.281, 52905.454 24/08/18,15:47:59,12,09,1, 11.9,1,1, 23.126, 10619.279, 397.296, 52905.442 24/08/18,15:47:59,13,09,1, 11.9,1,1, 23.126, 10619.262, 397.284, 52905.476 24/08/18,15:47:59,14,09,1, 11.9,1,1, 23.126, 10619.258, 397.269, 52905.455 24/08/18,15:47:59,15,09,1, 11.9,1,1, 23.126, 10619.270, 397.274, 52905.404 24/08/18,15:47:59,16,09,1, 11.9,1,1, 23.126, 10619.283, 397.302, 52905.409 24/08/18,15:47:59,17,09,1, 11.9,1,1, 23.126, 10619.264, 397.313, 52905.448 24/08/18,15:47:59,18,09,1, 11.9,1,1, 23.126, 10619.262, 397.285, 52905.381 24/08/18,15:47:59,19,09,1, 11.9,1,1, 23.126, 10619.274, 397.298, 52905.496 24/08/18,15:48:00,00,09,1, 11.9,1,1, 23.119, 10619.268, 397.298, 52905.496 24/08/18,15:48:00,01,09,1, 11.9,1,1, 23.119, 10619.272, 397.297, 52905.442 24/08/18,15:48:00,02,09,1, 11.9,1,1, 23.119, 10619.253, 397.289, 52905.415 24/08/18,15:48:00,03,09,1, 11.9,1,1, 23.119, 10619.246, 397.283, 52905.390 24/08/18,15:48:00,04,09,1, 11.9,1,1, 23.119, 10619.240, 397.286, 52905.432 24/08/18,15:48:00,05,09,1, 11.9,1,1, 23.119, 10619.271, 397.278, 52905.369 24/08/18,15:48:00,06,09,1, 11.9,1,1, 23.119, 10619.267, 397.281, 52905.373 24/08/18,15:48:00,07,09,1, 11.9,1,1, 23.119, 10619.277, 397.268, 52905.359 24/08/18,15:48:00,08,09,1, 11.9,1,1, 23.119, 10619.281, 397.279, 52905.313 24/08/18,15:48:00,09,09,1, 11.9,1,1, 23.119, 10619.273, 397.272, 52905.349 24/08/18,15:48:00,10,09,1, 11.9,1,1, 23.119, 10619.276, 397.298, 52905.361 24/08/18,15:48:00,11,09,1, 11.9,1,1, 23.119, 10619.280, 397.302, 52905.294 24/08/18,15:48:00,12,09,1, 11.9,1,1, 23.119, 10619.268, 397.291, 52905.307 24/08/18,15:48:00,13,09,1, 11.9,1,1, 23.119, 10619.281, 397.314, 52905.329 24/08/18,15:48:00,14,09,1, 11.9,1,1, 23.119, 10619.283, 397.277, 52905.328 24/08/18,15:48:00,15,09,1, 11.9,1,1, 23.119, 10619.282, 397.306, 52905.398 24/08/18,15:48:00,16,09,1, 11.9,1,1, 23.119, 10619.269, 397.274, 52905.352 24/08/18,15:48:00,17,09,1, 11.9,1,1, 23.119, 10619.270, 397.277, 52905.342 24/08/18,15:48:00,18,09,1, 11.9,1,1, 23.119, 10619.248, 397.307, 52905.324 24/08/18,15:48:00,19,09,1, 11.9,1,1, 23.119, 10619.272, 397.274, 52905.331 24/08/18,15:48:01,00,09,1, 11.9,1,1, 23.124, 10619.268, 397.274, 52905.331 24/08/18,15:48:01,01,09,1, 11.9,1,1, 23.124, 10619.276, 397.283, 52905.384 24/08/18,15:48:01,02,09,1, 11.9,1,1, 23.124, 10619.272, 397.266, 52905.393 24/08/18,15:48:01,03,09,1, 11.9,1,1, 23.124, 10619.300, 397.288, 52905.367 24/08/18,15:48:01,04,09,1, 11.9,1,1, 23.124, 10619.260, 397.272, 52905.294 24/08/18,15:48:01,05,09,1, 11.9,1,1, 23.124, 10619.281, 397.275, 52905.356 24/08/18,15:48:01,06,09,1, 11.9,1,1, 23.124, 10619.279, 397.261, 52905.297 24/08/18,15:48:01,07,09,1, 11.9,1,1, 23.124, 10619.274, 397.281, 52905.349 24/08/18,15:48:01,08,09,1, 11.9,1,1, 23.124, 10619.293, 397.265, 52905.312 24/08/18,15:48:01,09,09,1, 11.9,1,1, 23.124, 10619.287, 397.257, 52905.287 24/08/18,15:48:01,10,09,1, 11.9,1,1, 23.124, 10619.278, 397.274, 52905.269 24/08/18,15:48:01,11,09,1, 11.9,1,1, 23.124, 10619.298, 397.252, 52905.347 24/08/18,15:48:01,12,09,1, 11.9,1,1, 23.124, 10619.280, 397.277, 52905.374 24/08/18,15:48:01,13,09,1, 11.9,1,1, 23.124, 10619.287, 397.263, 52905.334 24/08/18,15:48:01,14,09,1, 11.9,1,1, 23.124, 10619.285, 397.266, 52905.314 24/08/18,15:48:01,15,09,1, 11.9,1,1, 23.124, 10619.268, 397.267, 52905.322 24/08/18,15:48:01,16,09,1, 11.9,1,1, 23.124, 10619.288, 397.282, 52905.317 24/08/18,15:48:01,17,09,1, 11.9,1,1, 23.124, 10619.284, 397.282, 52905.413 24/08/18,15:48:01,18,09,1, 11.9,1,1, 23.124, 10619.287, 397.281, 52905.356 24/08/18,15:48:01,19,09,1, 11.9,1,1, 23.124, 10619.268, 397.278, 52905.349 24/08/18,15:48:02,00,07,1, 12.0,1,1, 23.120, 10619.260, 397.278, 52905.349 24/08/18,15:48:02,01,07,1, 12.0,1,1, 23.120, 10619.261, 397.290, 52905.337 24/08/18,15:48:02,02,07,1, 12.0,1,1, 23.120, 10619.276, 397.285, 52905.383 24/08/18,15:48:02,03,07,1, 12.0,1,1, 23.120, 10619.273, 397.259, 52905.297 24/08/18,15:48:02,04,07,1, 12.0,1,1, 23.120, 10619.297, 397.297, 52905.402 24/08/18,15:48:02,05,07,1, 12.0,1,1, 23.120, 10619.289, 397.284, 52905.303 24/08/18,15:48:02,06,07,1, 12.0,1,1, 23.120, 10619.268, 397.279, 52905.316 24/08/18,15:48:02,07,07,1, 12.0,1,1, 23.120, 10619.286, 397.279, 52905.343 24/08/18,15:48:02,08,07,1, 12.0,1,1, 23.120, 10619.304, 397.280, 52905.292 24/08/18,15:48:02,09,07,1, 12.0,1,1, 23.120, 10619.278, 397.299, 52905.372 24/08/18,15:48:02,10,07,1, 12.0,1,1, 23.120, 10619.275, 397.270, 52905.315 24/08/18,15:48:02,11,07,1, 12.0,1,1, 23.120, 10619.272, 397.278, 52905.310 24/08/18,15:48:02,12,07,1, 12.0,1,1, 23.120, 10619.288, 397.259, 52905.280 24/08/18,15:48:02,13,07,1, 12.0,1,1, 23.120, 10619.278, 397.287, 52905.359 24/08/18,15:48:02,14,07,1, 12.0,1,1, 23.120, 10619.306, 397.252, 52905.318 24/08/18,15:48:02,15,07,1, 12.0,1,1, 23.120, 10619.292, 397.280, 52905.340 24/08/18,15:48:02,16,07,1, 12.0,1,1, 23.120, 10619.286, 397.266, 52905.361 24/08/18,15:48:02,17,07,1, 12.0,1,1, 23.120, 10619.285, 397.266, 52905.332 24/08/18,15:48:02,18,07,1, 12.0,1,1, 23.120, 10619.277, 397.274, 52905.367 24/08/18,15:48:02,19,07,1, 12.0,1,1, 23.120, 10619.289, 397.238, 52905.342 24/08/18,15:48:03,00,07,1, 12.0,1,1, 23.120, 10619.285, 397.238, 52905.342 24/08/18,15:48:03,01,07,1, 12.0,1,1, 23.120, 10619.294, 397.269, 52905.365 24/08/18,15:48:03,02,07,1, 12.0,1,1, 23.120, 10619.283, 397.284, 52905.273 24/08/18,15:48:03,03,07,1, 12.0,1,1, 23.120, 10619.305, 397.282, 52905.265 24/08/18,15:48:03,04,07,1, 12.0,1,1, 23.120, 10619.291, 397.263, 52905.292 24/08/18,15:48:03,05,07,1, 12.0,1,1, 23.120, 10619.289, 397.266, 52905.304 24/08/18,15:48:03,06,07,1, 12.0,1,1, 23.120, 10619.280, 397.255, 52905.301 24/08/18,15:48:03,07,07,1, 12.0,1,1, 23.120, 10619.299, 397.272, 52905.335 24/08/18,15:48:03,08,07,1, 12.0,1,1, 23.120, 10619.290, 397.262, 52905.282 24/08/18,15:48:03,09,07,1, 12.0,1,1, 23.120, 10619.282, 397.272, 52905.327 24/08/18,15:48:03,10,07,1, 12.0,1,1, 23.120, 10619.277, 397.256, 52905.291 24/08/18,15:48:03,11,07,1, 12.0,1,1, 23.120, 10619.294, 397.250, 52905.312 24/08/18,15:48:03,12,07,1, 12.0,1,1, 23.120, 10619.280, 397.250, 52905.247 24/08/18,15:48:03,13,07,1, 12.0,1,1, 23.120, 10619.300, 397.262, 52905.277 24/08/18,15:48:03,14,07,1, 12.0,1,1, 23.120, 10619.274, 397.285, 52905.258 24/08/18,15:48:03,15,07,1, 12.0,1,1, 23.120, 10619.314, 397.276, 52905.302 24/08/18,15:48:03,16,07,1, 12.0,1,1, 23.120, 10619.304, 397.243, 52905.253 24/08/18,15:48:03,17,07,1, 12.0,1,1, 23.120, 10619.298, 397.260, 52905.272 24/08/18,15:48:03,18,07,1, 12.0,1,1, 23.120, 10619.304, 397.274, 52905.332 24/08/18,15:48:03,19,07,1, 12.0,1,1, 23.120, 10619.308, 397.254, 52905.237 24/08/18,15:48:04,00,08,1, 11.9,1,1, 23.119, 10619.302, 397.254, 52905.237 24/08/18,15:48:04,01,08,1, 11.9,1,1, 23.119, 10619.285, 397.236, 52905.306 24/08/18,15:48:04,02,08,1, 11.9,1,1, 23.119, 10619.298, 397.265, 52905.250 24/08/18,15:48:04,03,08,1, 11.9,1,1, 23.119, 10619.319, 397.259, 52905.281 24/08/18,15:48:04,04,08,1, 11.9,1,1, 23.119, 10619.304, 397.254, 52905.277 24/08/18,15:48:04,05,08,1, 11.9,1,1, 23.119, 10619.290, 397.272, 52905.297 24/08/18,15:48:04,06,08,1, 11.9,1,1, 23.119, 10619.315, 397.251, 52905.302 24/08/18,15:48:04,07,08,1, 11.9,1,1, 23.119, 10619.307, 397.256, 52905.279 24/08/18,15:48:04,08,08,1, 11.9,1,1, 23.119, 10619.308, 397.259, 52905.243 24/08/18,15:48:04,09,08,1, 11.9,1,1, 23.119, 10619.302, 397.267, 52905.267 24/08/18,15:48:04,10,08,1, 11.9,1,1, 23.119, 10619.323, 397.230, 52905.262 24/08/18,15:48:04,11,08,1, 11.9,1,1, 23.119, 10619.322, 397.244, 52905.338 24/08/18,15:48:04,12,08,1, 11.9,1,1, 23.119, 10619.305, 397.234, 52905.256 24/08/18,15:48:04,13,08,1, 11.9,1,1, 23.119, 10619.293, 397.239, 52905.255 24/08/18,15:48:04,14,08,1, 11.9,1,1, 23.119, 10619.309, 397.260, 52905.300 24/08/18,15:48:04,15,08,1, 11.9,1,1, 23.119, 10619.324, 397.249, 52905.283 24/08/18,15:48:04,16,08,1, 11.9,1,1, 23.119, 10619.305, 397.245, 52905.235 24/08/18,15:48:04,17,08,1, 11.9,1,1, 23.119, 10619.309, 397.240, 52905.299 24/08/18,15:48:04,18,08,1, 11.9,1,1, 23.119, 10619.313, 397.242, 52905.282 24/08/18,15:48:04,19,08,1, 11.9,1,1, 23.119, 10619.313, 397.271, 52905.307 24/08/18,15:48:05,00,08,1, 11.9,1,1, 23.121, 10619.310, 397.271, 52905.307 24/08/18,15:48:05,01,08,1, 11.9,1,1, 23.121, 10619.324, 397.289, 52905.313 24/08/18,15:48:05,02,08,1, 11.9,1,1, 23.121, 10619.308, 397.271, 52905.226 24/08/18,15:48:05,03,08,1, 11.9,1,1, 23.121, 10619.312, 397.258, 52905.263 24/08/18,15:48:05,04,08,1, 11.9,1,1, 23.121, 10619.281, 397.295, 52905.251 24/08/18,15:48:05,05,08,1, 11.9,1,1, 23.121, 10619.311, 397.285, 52905.304 24/08/18,15:48:05,06,08,1, 11.9,1,1, 23.121, 10619.305, 397.293, 52905.263 24/08/18,15:48:05,07,08,1, 11.9,1,1, 23.121, 10619.326, 397.287, 52905.218 24/08/18,15:48:05,08,08,1, 11.9,1,1, 23.121, 10619.308, 397.296, 52905.277 24/08/18,15:48:05,09,08,1, 11.9,1,1, 23.121, 10619.308, 397.270, 52905.273 24/08/18,15:48:05,10,08,1, 11.9,1,1, 23.121, 10619.311, 397.302, 52905.316 24/08/18,15:48:05,11,08,1, 11.9,1,1, 23.121, 10619.345, 397.295, 52905.287 24/08/18,15:48:05,12,08,1, 11.9,1,1, 23.121, 10619.320, 397.304, 52905.315 24/08/18,15:48:05,13,08,1, 11.9,1,1, 23.121, 10619.321, 397.284, 52905.273 24/08/18,15:48:05,14,08,1, 11.9,1,1, 23.121, 10619.351, 397.279, 52905.316 24/08/18,15:48:05,15,08,1, 11.9,1,1, 23.121, 10619.332, 397.309, 52905.292 24/08/18,15:48:05,16,08,1, 11.9,1,1, 23.121, 10619.315, 397.310, 52905.258 24/08/18,15:48:05,17,08,1, 11.9,1,1, 23.121, 10619.344, 397.273, 52905.308 24/08/18,15:48:05,18,08,1, 11.9,1,1, 23.121, 10619.332, 397.310, 52905.260 24/08/18,15:48:05,19,08,1, 11.9,1,1, 23.121, 10619.310, 397.293, 52905.308 24/08/18,15:48:06,00,09,1, 11.9,1,1, 23.120, 10619.302, 397.293, 52905.308 24/08/18,15:48:06,01,09,1, 11.9,1,1, 23.120, 10619.335, 397.295, 52905.318 24/08/18,15:48:06,02,09,1, 11.9,1,1, 23.120, 10619.338, 397.279, 52905.251 24/08/18,15:48:06,03,09,1, 11.9,1,1, 23.120, 10619.327, 397.281, 52905.190 24/08/18,15:48:06,04,09,1, 11.9,1,1, 23.120, 10619.329, 397.289, 52905.309 24/08/18,15:48:06,05,09,1, 11.9,1,1, 23.120, 10619.313, 397.305, 52905.267 24/08/18,15:48:06,06,09,1, 11.9,1,1, 23.120, 10619.316, 397.287, 52905.258 24/08/18,15:48:06,07,09,1, 11.9,1,1, 23.120, 10619.303, 397.301, 52905.266 24/08/18,15:48:06,08,09,1, 11.9,1,1, 23.120, 10619.344, 397.276, 52905.226 24/08/18,15:48:06,09,09,1, 11.9,1,1, 23.120, 10619.337, 397.277, 52905.263 24/08/18,15:48:06,10,09,1, 11.9,1,1, 23.120, 10619.314, 397.276, 52905.257 24/08/18,15:48:06,11,09,1, 11.9,1,1, 23.120, 10619.321, 397.308, 52905.290 24/08/18,15:48:06,12,09,1, 11.9,1,1, 23.120, 10619.318, 397.302, 52905.247 24/08/18,15:48:06,13,09,1, 11.9,1,1, 23.120, 10619.337, 397.286, 52905.273 24/08/18,15:48:06,14,09,1, 11.9,1,1, 23.120, 10619.350, 397.286, 52905.277 24/08/18,15:48:06,15,09,1, 11.9,1,1, 23.120, 10619.329, 397.295, 52905.301 24/08/18,15:48:06,16,09,1, 11.9,1,1, 23.120, 10619.346, 397.308, 52905.303 24/08/18,15:48:06,17,09,1, 11.9,1,1, 23.120, 10619.347, 397.297, 52905.216 24/08/18,15:48:06,18,09,1, 11.9,1,1, 23.120, 10619.337, 397.303, 52905.235 24/08/18,15:48:06,19,09,1, 11.9,1,1, 23.120, 10619.335, 397.281, 52905.246 24/08/18,15:48:07,00,09,1, 11.9,1,1, 23.118, 10619.335, 397.281, 52905.246 24/08/18,15:48:07,01,09,1, 11.9,1,1, 23.118, 10619.339, 397.297, 52905.214 24/08/18,15:48:07,02,09,1, 11.9,1,1, 23.118, 10619.336, 397.292, 52905.234 24/08/18,15:48:07,03,09,1, 11.9,1,1, 23.118, 10619.337, 397.292, 52905.268 24/08/18,15:48:07,04,09,1, 11.9,1,1, 23.118, 10619.349, 397.323, 52905.230 24/08/18,15:48:07,05,09,1, 11.9,1,1, 23.118, 10619.336, 397.335, 52905.338 24/08/18,15:48:07,06,09,1, 11.9,1,1, 23.118, 10619.353, 397.309, 52905.249 24/08/18,15:48:07,07,09,1, 11.9,1,1, 23.118, 10619.384, 397.319, 52905.230 24/08/18,15:48:07,08,09,1, 11.9,1,1, 23.118, 10619.336, 397.299, 52905.276 24/08/18,15:48:07,09,09,1, 11.9,1,1, 23.118, 10619.347, 397.282, 52905.265 24/08/18,15:48:07,10,09,1, 11.9,1,1, 23.118, 10619.353, 397.334, 52905.285 24/08/18,15:48:07,11,09,1, 11.9,1,1, 23.118, 10619.363, 397.306, 52905.204 24/08/18,15:48:07,12,09,1, 11.9,1,1, 23.118, 10619.337, 397.313, 52905.217 24/08/18,15:48:07,13,09,1, 11.9,1,1, 23.118, 10619.359, 397.302, 52905.238 24/08/18,15:48:07,14,09,1, 11.9,1,1, 23.118, 10619.365, 397.328, 52905.227 24/08/18,15:48:07,15,09,1, 11.9,1,1, 23.118, 10619.368, 397.314, 52905.292 24/08/18,15:48:07,16,09,1, 11.9,1,1, 23.118, 10619.345, 397.328, 52905.235 24/08/18,15:48:07,17,09,1, 11.9,1,1, 23.118, 10619.333, 397.311, 52905.210 24/08/18,15:48:07,18,09,1, 11.9,1,1, 23.118, 10619.352, 397.319, 52905.320 24/08/18,15:48:07,19,09,1, 11.9,1,1, 23.118, 10619.355, 397.317, 52905.321 24/08/18,15:48:08,00,09,1, 11.8,1,1, 23.119, 10619.352, 397.317, 52905.321 24/08/18,15:48:08,01,09,1, 11.8,1,1, 23.119, 10619.361, 397.311, 52905.310 24/08/18,15:48:08,02,09,1, 11.8,1,1, 23.119, 10619.358, 397.344, 52905.260 24/08/18,15:48:08,03,09,1, 11.8,1,1, 23.119, 10619.360, 397.290, 52905.230 24/08/18,15:48:08,04,09,1, 11.8,1,1, 23.119, 10619.379, 397.326, 52905.220 24/08/18,15:48:08,05,09,1, 11.8,1,1, 23.119, 10619.372, 397.329, 52905.243 24/08/18,15:48:08,06,09,1, 11.8,1,1, 23.119, 10619.390, 397.321, 52905.220 24/08/18,15:48:08,07,09,1, 11.8,1,1, 23.119, 10619.401, 397.311, 52905.210 24/08/18,15:48:08,08,09,1, 11.8,1,1, 23.119, 10619.390, 397.313, 52905.217 24/08/18,15:48:08,09,09,1, 11.8,1,1, 23.119, 10619.400, 397.330, 52905.227 24/08/18,15:48:08,10,09,1, 11.8,1,1, 23.119, 10619.407, 397.346, 52905.216 24/08/18,15:48:08,11,09,1, 11.8,1,1, 23.119, 10619.399, 397.361, 52905.309 24/08/18,15:48:08,12,09,1, 11.8,1,1, 23.119, 10619.381, 397.330, 52905.273 24/08/18,15:48:08,13,09,1, 11.8,1,1, 23.119, 10619.405, 397.338, 52905.289 24/08/18,15:48:08,14,09,1, 11.8,1,1, 23.119, 10619.415, 397.328, 52905.230 24/08/18,15:48:08,15,09,1, 11.8,1,1, 23.119, 10619.425, 397.324, 52905.290 24/08/18,15:48:08,16,09,1, 11.8,1,1, 23.119, 10619.413, 397.311, 52905.224 24/08/18,15:48:08,17,09,1, 11.8,1,1, 23.119, 10619.410, 397.330, 52905.309 24/08/18,15:48:08,18,09,1, 11.8,1,1, 23.119, 10619.421, 397.301, 52905.311 24/08/18,15:48:08,19,09,1, 11.8,1,1, 23.119, 10619.434, 397.313, 52905.239 24/08/18,15:48:09,00,09,1, 11.9,1,1, 23.120, 10619.427, 397.313, 52905.239 24/08/18,15:48:09,01,09,1, 11.9,1,1, 23.120, 10619.427, 397.324, 52905.208 24/08/18,15:48:09,02,09,1, 11.9,1,1, 23.120, 10619.441, 397.337, 52905.262 24/08/18,15:48:09,03,09,1, 11.9,1,1, 23.120, 10619.450, 397.324, 52905.246 24/08/18,15:48:09,04,09,1, 11.9,1,1, 23.120, 10619.436, 397.322, 52905.266 24/08/18,15:48:09,05,09,1, 11.9,1,1, 23.120, 10619.454, 397.315, 52905.167 24/08/18,15:48:09,06,09,1, 11.9,1,1, 23.120, 10619.442, 397.341, 52905.284 24/08/18,15:48:09,07,09,1, 11.9,1,1, 23.120, 10619.446, 397.334, 52905.222 24/08/18,15:48:09,08,09,1, 11.9,1,1, 23.120, 10619.469, 397.329, 52905.257 24/08/18,15:48:09,09,09,1, 11.9,1,1, 23.120, 10619.473, 397.335, 52905.180 24/08/18,15:48:09,10,09,1, 11.9,1,1, 23.120, 10619.459, 397.342, 52905.277 24/08/18,15:48:09,11,09,1, 11.9,1,1, 23.120, 10619.478, 397.329, 52905.245 24/08/18,15:48:09,12,09,1, 11.9,1,1, 23.120, 10619.488, 397.331, 52905.186 24/08/18,15:48:09,13,09,1, 11.9,1,1, 23.120, 10619.483, 397.339, 52905.231 24/08/18,15:48:09,14,09,1, 11.9,1,1, 23.120, 10619.498, 397.354, 52905.279 24/08/18,15:48:09,15,09,1, 11.9,1,1, 23.120, 10619.500, 397.322, 52905.237 24/08/18,15:48:09,16,09,1, 11.9,1,1, 23.120, 10619.479, 397.311, 52905.204 24/08/18,15:48:09,17,09,1, 11.9,1,1, 23.120, 10619.488, 397.309, 52905.219 24/08/18,15:48:09,18,09,1, 11.9,1,1, 23.120, 10619.485, 397.311, 52905.235 24/08/18,15:48:09,19,09,1, 11.9,1,1, 23.120, 10619.492, 397.328, 52905.208 24/08/18,15:48:10,00,09,1, 11.9,1,1, 23.119, 10619.485, 397.328, 52905.208 24/08/18,15:48:10,01,09,1, 11.9,1,1, 23.119, 10619.500, 397.292, 52905.207 24/08/18,15:48:10,02,09,1, 11.9,1,1, 23.119, 10619.496, 397.343, 52905.247 24/08/18,15:48:10,03,09,1, 11.9,1,1, 23.119, 10619.479, 397.332, 52905.221 24/08/18,15:48:10,04,09,1, 11.9,1,1, 23.119, 10619.500, 397.336, 52905.331 24/08/18,15:48:10,05,09,1, 11.9,1,1, 23.119, 10619.497, 397.318, 52905.239 24/08/18,15:48:10,06,09,1, 11.9,1,1, 23.119, 10619.516, 397.344, 52905.203 24/08/18,15:48:10,07,09,1, 11.9,1,1, 23.119, 10619.541, 397.331, 52905.227 24/08/18,15:48:10,08,09,1, 11.9,1,1, 23.119, 10619.502, 397.316, 52905.200 24/08/18,15:48:10,09,09,1, 11.9,1,1, 23.119, 10619.499, 397.322, 52905.176 24/08/18,15:48:10,10,09,1, 11.9,1,1, 23.119, 10619.512, 397.330, 52905.238 24/08/18,15:48:10,11,09,1, 11.9,1,1, 23.119, 10619.484, 397.315, 52905.196 24/08/18,15:48:10,12,09,1, 11.9,1,1, 23.119, 10619.492, 397.328, 52905.304 24/08/18,15:48:10,13,09,1, 11.9,1,1, 23.119, 10619.489, 397.325, 52905.251 24/08/18,15:48:10,14,09,1, 11.9,1,1, 23.119, 10619.505, 397.343, 52905.247 24/08/18,15:48:10,15,09,1, 11.9,1,1, 23.119, 10619.527, 397.342, 52905.171 24/08/18,15:48:10,16,09,1, 11.9,1,1, 23.119, 10619.506, 397.338, 52905.178 24/08/18,15:48:10,17,09,1, 11.9,1,1, 23.119, 10619.513, 397.327, 52905.190 24/08/18,15:48:10,18,09,1, 11.9,1,1, 23.119, 10619.541, 397.314, 52905.111 24/08/18,15:48:10,19,09,1, 11.9,1,1, 23.119, 10619.500, 397.301, 52905.100 24/08/18,15:48:11,00,09,1, 11.9,1,1, 23.121, 10619.494, 397.301, 52905.100 24/08/18,15:48:11,01,09,1, 11.9,1,1, 23.121, 10619.543, 397.322, 52905.175 24/08/18,15:48:11,02,09,1, 11.9,1,1, 23.121, 10619.538, 397.343, 52905.249 24/08/18,15:48:11,03,09,1, 11.9,1,1, 23.121, 10619.535, 397.326, 52905.247 24/08/18,15:48:11,04,09,1, 11.9,1,1, 23.121, 10619.534, 397.339, 52905.240 24/08/18,15:48:11,05,09,1, 11.9,1,1, 23.121, 10619.539, 397.330, 52905.133 24/08/18,15:48:11,06,09,1, 11.9,1,1, 23.121, 10619.528, 397.321, 52905.212 24/08/18,15:48:11,07,09,1, 11.9,1,1, 23.121, 10619.543, 397.316, 52905.170 24/08/18,15:48:11,08,09,1, 11.9,1,1, 23.121, 10619.567, 397.334, 52905.164 24/08/18,15:48:11,09,09,1, 11.9,1,1, 23.121, 10619.534, 397.340, 52905.202 24/08/18,15:48:11,10,09,1, 11.9,1,1, 23.121, 10619.570, 397.335, 52905.132 24/08/18,15:48:11,11,09,1, 11.9,1,1, 23.121, 10619.580, 397.342, 52905.211 24/08/18,15:48:11,12,09,1, 11.9,1,1, 23.121, 10619.549, 397.326, 52905.202 24/08/18,15:48:11,13,09,1, 11.9,1,1, 23.121, 10619.564, 397.343, 52905.143 24/08/18,15:48:11,14,09,1, 11.9,1,1, 23.121, 10619.568, 397.326, 52905.214 24/08/18,15:48:11,15,09,1, 11.9,1,1, 23.121, 10619.586, 397.330, 52905.188 24/08/18,15:48:11,16,09,1, 11.9,1,1, 23.121, 10619.575, 397.347, 52905.217 24/08/18,15:48:11,17,09,1, 11.9,1,1, 23.121, 10619.576, 397.332, 52905.187 24/08/18,15:48:11,18,09,1, 11.9,1,1, 23.121, 10619.546, 397.330, 52905.154 24/08/18,15:48:11,19,09,1, 11.9,1,1, 23.121, 10619.597, 397.326, 52905.136 24/08/18,15:48:12,00,09,1, 11.9,1,1, 23.122, 10619.594, 397.326, 52905.136 24/08/18,15:48:12,01,09,1, 11.9,1,1, 23.122, 10619.610, 397.327, 52905.189 24/08/18,15:48:12,02,09,1, 11.9,1,1, 23.122, 10619.596, 397.347, 52905.138 24/08/18,15:48:12,03,09,1, 11.9,1,1, 23.122, 10619.600, 397.305, 52905.155 24/08/18,15:48:12,04,09,1, 11.9,1,1, 23.122, 10619.616, 397.316, 52905.152 24/08/18,15:48:12,05,09,1, 11.9,1,1, 23.122, 10619.610, 397.281, 52905.137 24/08/18,15:48:12,06,09,1, 11.9,1,1, 23.122, 10619.597, 397.331, 52905.167 24/08/18,15:48:12,07,09,1, 11.9,1,1, 23.122, 10619.604, 397.325, 52905.219 24/08/18,15:48:12,08,09,1, 11.9,1,1, 23.122, 10619.607, 397.299, 52905.123 24/08/18,15:48:12,09,09,1, 11.9,1,1, 23.122, 10619.605, 397.326, 52905.114 24/08/18,15:48:12,10,09,1, 11.9,1,1, 23.122, 10619.618, 397.335, 52905.144 24/08/18,15:48:12,11,09,1, 11.9,1,1, 23.122, 10619.626, 397.308, 52905.108 24/08/18,15:48:12,12,09,1, 11.9,1,1, 23.122, 10619.610, 397.291, 52905.193 24/08/18,15:48:12,13,09,1, 11.9,1,1, 23.122, 10619.647, 397.290, 52905.132 24/08/18,15:48:12,14,09,1, 11.9,1,1, 23.122, 10619.628, 397.282, 52905.133 24/08/18,15:48:12,15,09,1, 11.9,1,1, 23.122, 10619.621, 397.305, 52905.159 24/08/18,15:48:12,16,09,1, 11.9,1,1, 23.122, 10619.647, 397.282, 52905.163 24/08/18,15:48:12,17,09,1, 11.9,1,1, 23.122, 10619.639, 397.298, 52905.159 24/08/18,15:48:12,18,09,1, 11.9,1,1, 23.122, 10619.603, 397.302, 52905.179 24/08/18,15:48:12,19,09,1, 11.9,1,1, 23.122, 10619.629, 397.301, 52905.221 24/08/18,15:48:13,00,09,1, 12.0,1,1, 23.119, 10619.627, 397.301, 52905.221 24/08/18,15:48:13,01,09,1, 12.0,1,1, 23.119, 10619.658, 397.310, 52905.190 24/08/18,15:48:13,02,09,1, 12.0,1,1, 23.119, 10619.676, 397.296, 52905.183 24/08/18,15:48:13,03,09,1, 12.0,1,1, 23.119, 10619.668, 397.289, 52905.176 24/08/18,15:48:13,04,09,1, 12.0,1,1, 23.119, 10619.640, 397.287, 52905.128 24/08/18,15:48:13,05,09,1, 12.0,1,1, 23.119, 10619.664, 397.289, 52905.141 24/08/18,15:48:13,06,09,1, 12.0,1,1, 23.119, 10619.676, 397.284, 52905.113 24/08/18,15:48:13,07,09,1, 12.0,1,1, 23.119, 10619.673, 397.278, 52905.166 24/08/18,15:48:13,08,09,1, 12.0,1,1, 23.119, 10619.671, 397.304, 52905.163 24/08/18,15:48:13,09,09,1, 12.0,1,1, 23.119, 10619.682, 397.261, 52905.074 24/08/18,15:48:13,10,09,1, 12.0,1,1, 23.119, 10619.683, 397.302, 52905.130 24/08/18,15:48:13,11,09,1, 12.0,1,1, 23.119, 10619.689, 397.285, 52905.126 24/08/18,15:48:13,12,09,1, 12.0,1,1, 23.119, 10619.689, 397.275, 52905.142 24/08/18,15:48:13,13,09,1, 12.0,1,1, 23.119, 10619.679, 397.286, 52905.153 24/08/18,15:48:13,14,09,1, 12.0,1,1, 23.119, 10619.699, 397.280, 52905.150 24/08/18,15:48:13,15,09,1, 12.0,1,1, 23.119, 10619.691, 397.286, 52905.148 24/08/18,15:48:13,16,09,1, 12.0,1,1, 23.119, 10619.687, 397.259, 52905.076 24/08/18,15:48:13,17,09,1, 12.0,1,1, 23.119, 10619.716, 397.287, 52905.034 24/08/18,15:48:13,18,09,1, 12.0,1,1, 23.119, 10619.702, 397.281, 52905.138 24/08/18,15:48:13,19,09,1, 12.0,1,1, 23.119, 10619.719, 397.302, 52905.086 24/08/18,15:48:14,00,09,1, 11.8,1,1, 23.121, 10619.711, 397.302, 52905.086 24/08/18,15:48:14,01,09,1, 11.8,1,1, 23.121, 10619.732, 397.275, 52905.114 24/08/18,15:48:14,02,09,1, 11.8,1,1, 23.121, 10619.731, 397.287, 52905.023 24/08/18,15:48:14,03,09,1, 11.8,1,1, 23.121, 10619.737, 397.272, 52905.069 24/08/18,15:48:14,04,09,1, 11.8,1,1, 23.121, 10619.714, 397.290, 52905.091 24/08/18,15:48:14,05,09,1, 11.8,1,1, 23.121, 10619.737, 397.284, 52905.100 24/08/18,15:48:14,06,09,1, 11.8,1,1, 23.121, 10619.758, 397.273, 52905.098 24/08/18,15:48:14,07,09,1, 11.8,1,1, 23.121, 10619.745, 397.270, 52905.042 24/08/18,15:48:14,08,09,1, 11.8,1,1, 23.121, 10619.761, 397.268, 52905.030 24/08/18,15:48:14,09,09,1, 11.8,1,1, 23.121, 10619.746, 397.277, 52905.111 24/08/18,15:48:14,10,09,1, 11.8,1,1, 23.121, 10619.754, 397.267, 52905.062 24/08/18,15:48:14,11,09,1, 11.8,1,1, 23.121, 10619.740, 397.272, 52905.081 24/08/18,15:48:14,12,09,1, 11.8,1,1, 23.121, 10619.748, 397.274, 52905.001 24/08/18,15:48:14,13,09,1, 11.8,1,1, 23.121, 10619.752, 397.263, 52905.081 24/08/18,15:48:14,14,09,1, 11.8,1,1, 23.121, 10619.773, 397.263, 52905.058 24/08/18,15:48:14,15,09,1, 11.8,1,1, 23.121, 10619.773, 397.262, 52905.051 24/08/18,15:48:14,16,09,1, 11.8,1,1, 23.121, 10619.772, 397.276, 52905.084 24/08/18,15:48:14,17,09,1, 11.8,1,1, 23.121, 10619.756, 397.269, 52905.096 24/08/18,15:48:14,18,09,1, 11.8,1,1, 23.121, 10619.774, 397.261, 52905.033 24/08/18,15:48:14,19,09,1, 11.8,1,1, 23.121, 10619.779, 397.253, 52905.051 24/08/18,15:48:15,00,09,1, 11.9,1,1, 23.119, 10619.777, 397.253, 52905.051 24/08/18,15:48:15,01,09,1, 11.9,1,1, 23.119, 10619.800, 397.266, 52905.089 24/08/18,15:48:15,02,09,1, 11.9,1,1, 23.119, 10619.795, 397.276, 52905.049 24/08/18,15:48:15,03,09,1, 11.9,1,1, 23.119, 10619.765, 397.249, 52905.102 24/08/18,15:48:15,04,09,1, 11.9,1,1, 23.119, 10619.775, 397.230, 52905.084 24/08/18,15:48:15,05,09,1, 11.9,1,1, 23.119, 10619.757, 397.253, 52905.048 24/08/18,15:48:15,06,09,1, 11.9,1,1, 23.119, 10619.788, 397.247, 52905.104 24/08/18,15:48:15,07,09,1, 11.9,1,1, 23.119, 10619.804, 397.263, 52905.074 24/08/18,15:48:15,08,09,1, 11.9,1,1, 23.119, 10619.801, 397.263, 52905.047 24/08/18,15:48:15,09,09,1, 11.9,1,1, 23.119, 10619.807, 397.238, 52905.048 24/08/18,15:48:15,10,09,1, 11.9,1,1, 23.119, 10619.809, 397.244, 52905.068 24/08/18,15:48:15,11,09,1, 11.9,1,1, 23.119, 10619.807, 397.230, 52905.048 24/08/18,15:48:15,12,09,1, 11.9,1,1, 23.119, 10619.818, 397.234, 52905.072 24/08/18,15:48:15,13,09,1, 11.9,1,1, 23.119, 10619.827, 397.261, 52905.046 24/08/18,15:48:15,14,09,1, 11.9,1,1, 23.119, 10619.835, 397.227, 52905.020 24/08/18,15:48:15,15,09,1, 11.9,1,1, 23.119, 10619.821, 397.244, 52905.023 24/08/18,15:48:15,16,09,1, 11.9,1,1, 23.119, 10619.797, 397.267, 52905.041 24/08/18,15:48:15,17,09,1, 11.9,1,1, 23.119, 10619.846, 397.241, 52905.060 24/08/18,15:48:15,18,09,1, 11.9,1,1, 23.119, 10619.810, 397.255, 52905.075 24/08/18,15:48:15,19,09,1, 11.9,1,1, 23.119, 10619.819, 397.238, 52905.054 24/08/18,15:48:16,00,09,1, 11.9,1,1, 23.121, 10619.819, 397.238, 52905.054 24/08/18,15:48:16,01,09,1, 11.9,1,1, 23.121, 10619.802, 397.232, 52905.066 24/08/18,15:48:16,02,09,1, 11.9,1,1, 23.121, 10619.791, 397.208, 52904.991 24/08/18,15:48:16,03,09,1, 11.9,1,1, 23.121, 10619.818, 397.243, 52905.097 24/08/18,15:48:16,04,09,1, 11.9,1,1, 23.121, 10619.821, 397.237, 52905.056 24/08/18,15:48:16,05,09,1, 11.9,1,1, 23.121, 10619.847, 397.222, 52905.050 24/08/18,15:48:16,06,09,1, 11.9,1,1, 23.121, 10619.829, 397.233, 52905.039 24/08/18,15:48:16,07,09,1, 11.9,1,1, 23.121, 10619.849, 397.215, 52905.071 24/08/18,15:48:16,08,09,1, 11.9,1,1, 23.121, 10619.834, 397.215, 52905.075 24/08/18,15:48:16,09,09,1, 11.9,1,1, 23.121, 10619.843, 397.194, 52905.063 24/08/18,15:48:16,10,09,1, 11.9,1,1, 23.121, 10619.852, 397.234, 52905.076 24/08/18,15:48:16,11,09,1, 11.9,1,1, 23.121, 10619.839, 397.233, 52905.003 24/08/18,15:48:16,12,09,1, 11.9,1,1, 23.121, 10619.827, 397.224, 52905.023 24/08/18,15:48:16,13,09,1, 11.9,1,1, 23.121, 10619.841, 397.219, 52905.055 24/08/18,15:48:16,14,09,1, 11.9,1,1, 23.121, 10619.859, 397.220, 52905.014 24/08/18,15:48:16,15,09,1, 11.9,1,1, 23.121, 10619.854, 397.226, 52904.995 24/08/18,15:48:16,16,09,1, 11.9,1,1, 23.121, 10619.868, 397.211, 52904.992 24/08/18,15:48:16,17,09,1, 11.9,1,1, 23.121, 10619.863, 397.192, 52905.021 24/08/18,15:48:16,18,09,1, 11.9,1,1, 23.121, 10619.859, 397.219, 52905.071 24/08/18,15:48:16,19,09,1, 11.9,1,1, 23.121, 10619.870, 397.226, 52905.037 24/08/18,15:48:17,00,09,1, 11.9,1,1, 23.122, 10619.869, 397.226, 52905.037 24/08/18,15:48:17,01,09,1, 11.9,1,1, 23.122, 10619.865, 397.219, 52904.980 24/08/18,15:48:17,02,09,1, 11.9,1,1, 23.122, 10619.878, 397.221, 52905.008 24/08/18,15:48:17,03,09,1, 11.9,1,1, 23.122, 10619.867, 397.228, 52905.071 24/08/18,15:48:17,04,09,1, 11.9,1,1, 23.122, 10619.848, 397.235, 52905.081 24/08/18,15:48:17,05,09,1, 11.9,1,1, 23.122, 10619.888, 397.225, 52905.054 24/08/18,15:48:17,06,09,1, 11.9,1,1, 23.122, 10619.898, 397.224, 52905.032 24/08/18,15:48:17,07,09,1, 11.9,1,1, 23.122, 10619.890, 397.208, 52905.027 24/08/18,15:48:17,08,09,1, 11.9,1,1, 23.122, 10619.883, 397.237, 52905.031 24/08/18,15:48:17,09,09,1, 11.9,1,1, 23.122, 10619.892, 397.225, 52905.003 24/08/18,15:48:17,10,09,1, 11.9,1,1, 23.122, 10619.895, 397.231, 52904.973 24/08/18,15:48:17,11,09,1, 11.9,1,1, 23.122, 10619.878, 397.213, 52905.068 24/08/18,15:48:17,12,09,1, 11.9,1,1, 23.122, 10619.890, 397.206, 52904.999 24/08/18,15:48:17,13,09,1, 11.9,1,1, 23.122, 10619.886, 397.212, 52904.993 24/08/18,15:48:17,14,09,1, 11.9,1,1, 23.122, 10619.906, 397.212, 52905.034 24/08/18,15:48:17,15,09,1, 11.9,1,1, 23.122, 10619.905, 397.219, 52905.001 24/08/18,15:48:17,16,09,1, 11.9,1,1, 23.122, 10619.899, 397.203, 52905.029 24/08/18,15:48:17,17,09,1, 11.9,1,1, 23.122, 10619.893, 397.187, 52904.950 24/08/18,15:48:17,18,09,1, 11.9,1,1, 23.122, 10619.887, 397.199, 52904.965 24/08/18,15:48:17,19,09,1, 11.9,1,1, 23.122, 10619.893, 397.202, 52904.989 24/08/18,15:48:18,00,09,1, 11.9,1,1, 23.118, 10619.886, 397.202, 52904.989 24/08/18,15:48:18,01,09,1, 11.9,1,1, 23.118, 10619.901, 397.214, 52905.050 24/08/18,15:48:18,02,09,1, 11.9,1,1, 23.118, 10619.919, 397.238, 52904.942 24/08/18,15:48:18,03,09,1, 11.9,1,1, 23.118, 10619.924, 397.215, 52905.041 24/08/18,15:48:18,04,09,1, 11.9,1,1, 23.118, 10619.916, 397.214, 52905.023 24/08/18,15:48:18,05,09,1, 11.9,1,1, 23.118, 10619.892, 397.208, 52904.981 24/08/18,15:48:18,06,09,1, 11.9,1,1, 23.118, 10619.916, 397.215, 52904.965 24/08/18,15:48:18,07,09,1, 11.9,1,1, 23.118, 10619.926, 397.230, 52904.952 24/08/18,15:48:18,08,09,1, 11.9,1,1, 23.118, 10619.904, 397.202, 52904.990 24/08/18,15:48:18,09,09,1, 11.9,1,1, 23.118, 10619.926, 397.213, 52905.008 24/08/18,15:48:18,10,09,1, 11.9,1,1, 23.118, 10619.911, 397.212, 52904.998 24/08/18,15:48:18,11,09,1, 11.9,1,1, 23.118, 10619.894, 397.194, 52904.956 24/08/18,15:48:18,12,09,1, 11.9,1,1, 23.118, 10619.928, 397.211, 52904.995 24/08/18,15:48:18,13,09,1, 11.9,1,1, 23.118, 10619.918, 397.192, 52904.991 24/08/18,15:48:18,14,09,1, 11.9,1,1, 23.118, 10619.914, 397.214, 52905.030 24/08/18,15:48:18,15,09,1, 11.9,1,1, 23.118, 10619.939, 397.211, 52904.990 24/08/18,15:48:18,16,09,1, 11.9,1,1, 23.118, 10619.941, 397.219, 52904.986 24/08/18,15:48:18,17,09,1, 11.9,1,1, 23.118, 10619.942, 397.243, 52905.011 24/08/18,15:48:18,18,09,1, 11.9,1,1, 23.118, 10619.919, 397.223, 52905.047 24/08/18,15:48:18,19,09,1, 11.9,1,1, 23.118, 10619.916, 397.239, 52904.944 24/08/18,15:48:19,00,09,1, 11.8,1,1, 23.121, 10619.911, 397.239, 52904.944 24/08/18,15:48:19,01,09,1, 11.8,1,1, 23.121, 10619.935, 397.197, 52904.954 24/08/18,15:48:19,02,09,1, 11.8,1,1, 23.121, 10619.944, 397.235, 52905.030 24/08/18,15:48:19,03,09,1, 11.8,1,1, 23.121, 10619.931, 397.245, 52905.004 24/08/18,15:48:19,04,09,1, 11.8,1,1, 23.121, 10619.922, 397.228, 52904.942 24/08/18,15:48:19,05,09,1, 11.8,1,1, 23.121, 10619.950, 397.235, 52905.053 24/08/18,15:48:19,06,09,1, 11.8,1,1, 23.121, 10619.949, 397.237, 52904.977 24/08/18,15:48:19,07,09,1, 11.8,1,1, 23.121, 10619.957, 397.225, 52904.945 24/08/18,15:48:19,08,09,1, 11.8,1,1, 23.121, 10619.980, 397.222, 52905.023 24/08/18,15:48:19,09,09,1, 11.8,1,1, 23.121, 10619.956, 397.224, 52904.993 24/08/18,15:48:19,10,09,1, 11.8,1,1, 23.121, 10619.962, 397.244, 52904.988 24/08/18,15:48:19,11,09,1, 11.8,1,1, 23.121, 10619.975, 397.251, 52905.006 24/08/18,15:48:19,12,09,1, 11.8,1,1, 23.121, 10619.970, 397.229, 52905.029 24/08/18,15:48:19,13,09,1, 11.8,1,1, 23.121, 10619.963, 397.225, 52905.000 24/08/18,15:48:19,14,09,1, 11.8,1,1, 23.121, 10619.928, 397.233, 52905.023 24/08/18,15:48:19,15,09,1, 11.8,1,1, 23.121, 10619.951, 397.230, 52904.976 24/08/18,15:48:19,16,09,1, 11.8,1,1, 23.121, 10619.972, 397.224, 52904.987 24/08/18,15:48:19,17,09,1, 11.8,1,1, 23.121, 10619.978, 397.223, 52904.980 24/08/18,15:48:19,18,09,1, 11.8,1,1, 23.121, 10619.972, 397.243, 52904.976 24/08/18,15:48:19,19,09,1, 11.8,1,1, 23.121, 10619.961, 397.204, 52904.889 24/08/18,15:48:20,00,09,1, 11.9,1,1, 23.119, 10619.953, 397.204, 52904.889 24/08/18,15:48:20,01,09,1, 11.9,1,1, 23.119, 10619.975, 397.226, 52904.924 24/08/18,15:48:20,02,09,1, 11.9,1,1, 23.119, 10619.966, 397.225, 52905.004 24/08/18,15:48:20,03,09,1, 11.9,1,1, 23.119, 10619.992, 397.240, 52904.916 24/08/18,15:48:20,04,09,1, 11.9,1,1, 23.119, 10619.984, 397.235, 52904.999 24/08/18,15:48:20,05,09,1, 11.9,1,1, 23.119, 10619.987, 397.243, 52904.963 24/08/18,15:48:20,06,09,1, 11.9,1,1, 23.119, 10619.969, 397.224, 52904.958 24/08/18,15:48:20,07,09,1, 11.9,1,1, 23.119, 10620.003, 397.227, 52904.992 24/08/18,15:48:20,08,09,1, 11.9,1,1, 23.119, 10619.976, 397.230, 52904.961 24/08/18,15:48:20,09,09,1, 11.9,1,1, 23.119, 10619.978, 397.228, 52904.940 24/08/18,15:48:20,10,09,1, 11.9,1,1, 23.119, 10619.997, 397.232, 52904.945 24/08/18,15:48:20,11,09,1, 11.9,1,1, 23.119, 10619.996, 397.257, 52905.012 24/08/18,15:48:20,12,09,1, 11.9,1,1, 23.119, 10619.987, 397.233, 52905.027 24/08/18,15:48:20,13,09,1, 11.9,1,1, 23.119, 10619.987, 397.252, 52905.004 24/08/18,15:48:20,14,09,1, 11.9,1,1, 23.119, 10619.975, 397.248, 52904.959 24/08/18,15:48:20,15,09,1, 11.9,1,1, 23.119, 10620.000, 397.231, 52904.984 24/08/18,15:48:20,16,09,1, 11.9,1,1, 23.119, 10620.008, 397.248, 52904.936 24/08/18,15:48:20,17,09,1, 11.9,1,1, 23.119, 10619.993, 397.237, 52905.052 24/08/18,15:48:20,18,09,1, 11.9,1,1, 23.119, 10619.997, 397.234, 52904.983 24/08/18,15:48:20,19,09,1, 11.9,1,1, 23.119, 10619.989, 397.261, 52904.930 24/08/18,15:48:21,00,09,1, 11.9,1,1, 23.121, 10619.986, 397.261, 52904.930 24/08/18,15:48:21,01,09,1, 11.9,1,1, 23.121, 10620.026, 397.243, 52904.934 24/08/18,15:48:21,02,09,1, 11.9,1,1, 23.121, 10620.003, 397.232, 52904.998 24/08/18,15:48:21,03,09,1, 11.9,1,1, 23.121, 10620.011, 397.243, 52904.915 24/08/18,15:48:21,04,09,1, 11.9,1,1, 23.121, 10620.020, 397.258, 52904.958 24/08/18,15:48:21,05,09,1, 11.9,1,1, 23.121, 10620.008, 397.235, 52904.926 24/08/18,15:48:21,06,09,1, 11.9,1,1, 23.121, 10620.011, 397.221, 52904.984 24/08/18,15:48:21,07,09,1, 11.9,1,1, 23.121, 10620.017, 397.252, 52904.982 24/08/18,15:48:21,08,09,1, 11.9,1,1, 23.121, 10620.019, 397.250, 52904.990 24/08/18,15:48:21,09,09,1, 11.9,1,1, 23.121, 10620.028, 397.244, 52904.952 24/08/18,15:48:21,10,09,1, 11.9,1,1, 23.121, 10620.000, 397.231, 52904.946 24/08/18,15:48:21,11,09,1, 11.9,1,1, 23.121, 10619.996, 397.264, 52904.987 24/08/18,15:48:21,12,09,1, 11.9,1,1, 23.121, 10620.018, 397.246, 52904.961 24/08/18,15:48:21,13,09,1, 11.9,1,1, 23.121, 10620.033, 397.271, 52904.985 24/08/18,15:48:21,14,09,1, 11.9,1,1, 23.121, 10620.049, 397.261, 52904.922 24/08/18,15:48:21,15,09,1, 11.9,1,1, 23.121, 10620.012, 397.253, 52904.941 24/08/18,15:48:21,16,09,1, 11.9,1,1, 23.121, 10620.044, 397.234, 52904.896 24/08/18,15:48:21,17,09,1, 11.9,1,1, 23.121, 10620.021, 397.261, 52904.958 24/08/18,15:48:21,18,09,1, 11.9,1,1, 23.121, 10620.024, 397.263, 52904.965 24/08/18,15:48:21,19,09,1, 11.9,1,1, 23.121, 10620.024, 397.263, 52904.952 24/08/18,15:48:22,00,08,1, 11.9,1,1, 23.120, 10620.019, 397.263, 52904.952 24/08/18,15:48:22,01,08,1, 11.9,1,1, 23.120, 10620.067, 397.244, 52904.975 24/08/18,15:48:22,02,08,1, 11.9,1,1, 23.120, 10620.047, 397.247, 52904.941 24/08/18,15:48:22,03,08,1, 11.9,1,1, 23.120, 10620.031, 397.267, 52904.959 24/08/18,15:48:22,04,08,1, 11.9,1,1, 23.120, 10620.037, 397.279, 52904.962 24/08/18,15:48:22,05,08,1, 11.9,1,1, 23.120, 10620.034, 397.291, 52904.946 24/08/18,15:48:22,06,08,1, 11.9,1,1, 23.120, 10620.047, 397.293, 52904.902 24/08/18,15:48:22,07,08,1, 11.9,1,1, 23.120, 10620.036, 397.269, 52904.908 24/08/18,15:48:22,08,08,1, 11.9,1,1, 23.120, 10620.029, 397.270, 52904.938 24/08/18,15:48:22,09,08,1, 11.9,1,1, 23.120, 10620.061, 397.269, 52904.931 24/08/18,15:48:22,10,08,1, 11.9,1,1, 23.120, 10620.053, 397.255, 52904.909 24/08/18,15:48:22,11,08,1, 11.9,1,1, 23.120, 10620.041, 397.254, 52904.939 24/08/18,15:48:22,12,08,1, 11.9,1,1, 23.120, 10620.077, 397.254, 52904.944 24/08/18,15:48:22,13,08,1, 11.9,1,1, 23.120, 10620.063, 397.291, 52904.955 24/08/18,15:48:22,14,08,1, 11.9,1,1, 23.120, 10620.095, 397.276, 52904.945 24/08/18,15:48:22,15,08,1, 11.9,1,1, 23.120, 10620.046, 397.291, 52904.935 24/08/18,15:48:22,16,08,1, 11.9,1,1, 23.120, 10620.068, 397.299, 52904.950 24/08/18,15:48:22,17,08,1, 11.9,1,1, 23.120, 10620.057, 397.258, 52904.988 24/08/18,15:48:22,18,08,1, 11.9,1,1, 23.120, 10620.062, 397.272, 52904.868 24/08/18,15:48:22,19,08,1, 11.9,1,1, 23.120, 10620.068, 397.280, 52904.900 24/08/18,15:48:23,00,08,1, 11.9,1,1, 23.120, 10620.061, 397.280, 52904.900 24/08/18,15:48:23,01,08,1, 11.9,1,1, 23.120, 10620.048, 397.269, 52904.899 24/08/18,15:48:23,02,08,1, 11.9,1,1, 23.120, 10620.091, 397.267, 52904.933 24/08/18,15:48:23,03,08,1, 11.9,1,1, 23.120, 10620.106, 397.268, 52904.889 24/08/18,15:48:23,04,08,1, 11.9,1,1, 23.120, 10620.069, 397.249, 52904.948 24/08/18,15:48:23,05,08,1, 11.9,1,1, 23.120, 10620.110, 397.259, 52904.882 24/08/18,15:48:23,06,08,1, 11.9,1,1, 23.120, 10620.106, 397.280, 52904.920 24/08/18,15:48:23,07,08,1, 11.9,1,1, 23.120, 10620.091, 397.271, 52904.887 24/08/18,15:48:23,08,08,1, 11.9,1,1, 23.120, 10620.081, 397.267, 52904.953 24/08/18,15:48:23,09,08,1, 11.9,1,1, 23.120, 10620.090, 397.243, 52904.879 24/08/18,15:48:23,10,08,1, 11.9,1,1, 23.120, 10620.094, 397.253, 52904.977 24/08/18,15:48:23,11,08,1, 11.9,1,1, 23.120, 10620.078, 397.265, 52904.948 24/08/18,15:48:23,12,08,1, 11.9,1,1, 23.120, 10620.117, 397.258, 52904.945 24/08/18,15:48:23,13,08,1, 11.9,1,1, 23.120, 10620.086, 397.271, 52904.888 24/08/18,15:48:23,14,08,1, 11.9,1,1, 23.120, 10620.099, 397.277, 52904.884 24/08/18,15:48:23,15,08,1, 11.9,1,1, 23.120, 10620.096, 397.252, 52904.889 24/08/18,15:48:23,16,08,1, 11.9,1,1, 23.120, 10620.113, 397.266, 52904.869 24/08/18,15:48:23,17,08,1, 11.9,1,1, 23.120, 10620.112, 397.249, 52904.858 24/08/18,15:48:23,18,08,1, 11.9,1,1, 23.120, 10620.126, 397.281, 52904.857 24/08/18,15:48:23,19,08,1, 11.9,1,1, 23.120, 10620.099, 397.272, 52904.919 24/08/18,15:48:24,00,08,1, 11.9,1,1, 23.120, 10620.095, 397.272, 52904.919 24/08/18,15:48:24,01,08,1, 11.9,1,1, 23.120, 10620.086, 397.280, 52904.873 24/08/18,15:48:24,02,08,1, 11.9,1,1, 23.120, 10620.098, 397.290, 52904.898 24/08/18,15:48:24,03,08,1, 11.9,1,1, 23.120, 10620.123, 397.274, 52904.945 24/08/18,15:48:24,04,08,1, 11.9,1,1, 23.120, 10620.118, 397.277, 52904.943 24/08/18,15:48:24,05,08,1, 11.9,1,1, 23.120, 10620.116, 397.263, 52904.891 24/08/18,15:48:24,06,08,1, 11.9,1,1, 23.120, 10620.126, 397.265, 52904.891 24/08/18,15:48:24,07,08,1, 11.9,1,1, 23.120, 10620.129, 397.264, 52904.899 24/08/18,15:48:24,08,08,1, 11.9,1,1, 23.120, 10620.108, 397.257, 52904.915 24/08/18,15:48:24,09,08,1, 11.9,1,1, 23.120, 10620.134, 397.261, 52904.928 24/08/18,15:48:24,10,08,1, 11.9,1,1, 23.120, 10620.136, 397.253, 52904.865 24/08/18,15:48:24,11,08,1, 11.9,1,1, 23.120, 10620.118, 397.300, 52904.876 24/08/18,15:48:24,12,08,1, 11.9,1,1, 23.120, 10620.113, 397.273, 52904.905 24/08/18,15:48:24,13,08,1, 11.9,1,1, 23.120, 10620.117, 397.296, 52904.874 24/08/18,15:48:24,14,08,1, 11.9,1,1, 23.120, 10620.164, 397.274, 52904.904 24/08/18,15:48:24,15,08,1, 11.9,1,1, 23.120, 10620.137, 397.281, 52904.892 24/08/18,15:48:24,16,08,1, 11.9,1,1, 23.120, 10620.133, 397.294, 52904.843 24/08/18,15:48:24,17,08,1, 11.9,1,1, 23.120, 10620.119, 397.273, 52904.891 24/08/18,15:48:24,18,08,1, 11.9,1,1, 23.120, 10620.140, 397.290, 52904.857 24/08/18,15:48:24,19,08,1, 11.9,1,1, 23.120, 10620.138, 397.289, 52904.862 24/08/18,15:48:25,00,08,1, 11.9,1,1, 23.118, 10620.136, 397.289, 52904.862 24/08/18,15:48:25,01,08,1, 11.9,1,1, 23.118, 10620.143, 397.308, 52904.888 24/08/18,15:48:25,02,08,1, 11.9,1,1, 23.118, 10620.144, 397.308, 52904.886 24/08/18,15:48:25,03,08,1, 11.9,1,1, 23.118, 10620.157, 397.310, 52904.903 24/08/18,15:48:25,04,08,1, 11.9,1,1, 23.118, 10620.157, 397.290, 52904.915 24/08/18,15:48:25,05,08,1, 11.9,1,1, 23.118, 10620.150, 397.284, 52904.864 24/08/18,15:48:25,06,08,1, 11.9,1,1, 23.118, 10620.154, 397.322, 52904.907 24/08/18,15:48:25,07,08,1, 11.9,1,1, 23.118, 10620.150, 397.290, 52904.828 24/08/18,15:48:25,08,08,1, 11.9,1,1, 23.118, 10620.167, 397.286, 52904.853 24/08/18,15:48:25,09,08,1, 11.9,1,1, 23.118, 10620.179, 397.280, 52904.811 24/08/18,15:48:25,10,08,1, 11.9,1,1, 23.118, 10620.152, 397.271, 52904.858 24/08/18,15:48:25,11,08,1, 11.9,1,1, 23.118, 10620.148, 397.315, 52904.903 24/08/18,15:48:25,12,08,1, 11.9,1,1, 23.118, 10620.169, 397.274, 52904.900 24/08/18,15:48:25,13,08,1, 11.9,1,1, 23.118, 10620.169, 397.280, 52904.855 24/08/18,15:48:25,14,08,1, 11.9,1,1, 23.118, 10620.175, 397.297, 52904.847 24/08/18,15:48:25,15,08,1, 11.9,1,1, 23.118, 10620.178, 397.308, 52904.900 24/08/18,15:48:25,16,08,1, 11.9,1,1, 23.118, 10620.188, 397.314, 52904.952 24/08/18,15:48:25,17,08,1, 11.9,1,1, 23.118, 10620.185, 397.330, 52904.910 24/08/18,15:48:25,18,08,1, 11.9,1,1, 23.118, 10620.176, 397.322, 52904.893 24/08/18,15:48:25,19,08,1, 11.9,1,1, 23.118, 10620.200, 397.317, 52904.846 24/08/18,15:48:26,00,08,1, 12.0,1,1, 23.121, 10620.195, 397.317, 52904.846 24/08/18,15:48:26,01,08,1, 12.0,1,1, 23.121, 10620.183, 397.305, 52904.895 24/08/18,15:48:26,02,08,1, 12.0,1,1, 23.121, 10620.189, 397.334, 52904.867 24/08/18,15:48:26,03,08,1, 12.0,1,1, 23.121, 10620.220, 397.287, 52904.892 24/08/18,15:48:26,04,08,1, 12.0,1,1, 23.121, 10620.192, 397.313, 52904.864 24/08/18,15:48:26,05,08,1, 12.0,1,1, 23.121, 10620.182, 397.322, 52904.841 24/08/18,15:48:26,06,08,1, 12.0,1,1, 23.121, 10620.200, 397.316, 52904.881 24/08/18,15:48:26,07,08,1, 12.0,1,1, 23.121, 10620.183, 397.329, 52904.921 24/08/18,15:48:26,08,08,1, 12.0,1,1, 23.121, 10620.222, 397.324, 52904.895 24/08/18,15:48:26,09,08,1, 12.0,1,1, 23.121, 10620.211, 397.312, 52904.907 24/08/18,15:48:26,10,08,1, 12.0,1,1, 23.121, 10620.211, 397.310, 52904.893 24/08/18,15:48:26,11,08,1, 12.0,1,1, 23.121, 10620.196, 397.313, 52904.808 24/08/18,15:48:26,12,08,1, 12.0,1,1, 23.121, 10620.193, 397.315, 52904.822 24/08/18,15:48:26,13,08,1, 12.0,1,1, 23.121, 10620.185, 397.304, 52904.907 24/08/18,15:48:26,14,08,1, 12.0,1,1, 23.121, 10620.202, 397.281, 52904.842 24/08/18,15:48:26,15,08,1, 12.0,1,1, 23.121, 10620.210, 397.337, 52904.869 24/08/18,15:48:26,16,08,1, 12.0,1,1, 23.121, 10620.205, 397.295, 52904.830 24/08/18,15:48:26,17,08,1, 12.0,1,1, 23.121, 10620.211, 397.311, 52904.877 24/08/18,15:48:26,18,08,1, 12.0,1,1, 23.121, 10620.223, 397.308, 52904.842 24/08/18,15:48:26,19,08,1, 12.0,1,1, 23.121, 10620.209, 397.331, 52904.824 24/08/18,15:48:27,00,08,1, 11.9,1,1, 23.123, 10620.203, 397.331, 52904.824 24/08/18,15:48:27,01,08,1, 11.9,1,1, 23.123, 10620.197, 397.307, 52904.803 24/08/18,15:48:27,02,08,1, 11.9,1,1, 23.123, 10620.224, 397.314, 52904.789 24/08/18,15:48:27,03,08,1, 11.9,1,1, 23.123, 10620.206, 397.314, 52904.811 24/08/18,15:48:27,04,08,1, 11.9,1,1, 23.123, 10620.239, 397.330, 52904.814 24/08/18,15:48:27,05,08,1, 11.9,1,1, 23.123, 10620.241, 397.359, 52904.781 24/08/18,15:48:27,06,08,1, 11.9,1,1, 23.123, 10620.223, 397.324, 52904.811 24/08/18,15:48:27,07,08,1, 11.9,1,1, 23.123, 10620.218, 397.313, 52904.780 24/08/18,15:48:27,08,08,1, 11.9,1,1, 23.123, 10620.236, 397.333, 52904.809 24/08/18,15:48:27,09,08,1, 11.9,1,1, 23.123, 10620.236, 397.337, 52904.782 24/08/18,15:48:27,10,08,1, 11.9,1,1, 23.123, 10620.273, 397.355, 52904.851 24/08/18,15:48:27,11,08,1, 11.9,1,1, 23.123, 10620.226, 397.336, 52904.837 24/08/18,15:48:27,12,08,1, 11.9,1,1, 23.123, 10620.217, 397.327, 52904.857 24/08/18,15:48:27,13,08,1, 11.9,1,1, 23.123, 10620.236, 397.312, 52904.855 24/08/18,15:48:27,14,08,1, 11.9,1,1, 23.123, 10620.257, 397.336, 52904.874 24/08/18,15:48:27,15,08,1, 11.9,1,1, 23.123, 10620.211, 397.332, 52904.806 24/08/18,15:48:27,16,08,1, 11.9,1,1, 23.123, 10620.238, 397.311, 52904.890 24/08/18,15:48:27,17,08,1, 11.9,1,1, 23.123, 10620.220, 397.324, 52904.771 24/08/18,15:48:27,18,08,1, 11.9,1,1, 23.123, 10620.219, 397.330, 52904.852 24/08/18,15:48:27,19,08,1, 11.9,1,1, 23.123, 10620.256, 397.326, 52904.828 24/08/18,15:48:28,00,08,1, 12.0,1,1, 23.122, 10620.253, 397.326, 52904.828 24/08/18,15:48:28,01,08,1, 12.0,1,1, 23.122, 10620.262, 397.321, 52904.776 24/08/18,15:48:28,02,08,1, 12.0,1,1, 23.122, 10620.223, 397.310, 52904.822 24/08/18,15:48:28,03,08,1, 12.0,1,1, 23.122, 10620.228, 397.317, 52904.828 24/08/18,15:48:28,04,08,1, 12.0,1,1, 23.122, 10620.245, 397.294, 52904.831 24/08/18,15:48:28,05,08,1, 12.0,1,1, 23.122, 10620.266, 397.328, 52904.837 24/08/18,15:48:28,06,08,1, 12.0,1,1, 23.122, 10620.266, 397.317, 52904.850 24/08/18,15:48:28,07,08,1, 12.0,1,1, 23.122, 10620.255, 397.321, 52904.824 24/08/18,15:48:28,08,08,1, 12.0,1,1, 23.122, 10620.249, 397.318, 52904.797 24/08/18,15:48:28,09,08,1, 12.0,1,1, 23.122, 10620.261, 397.327, 52904.846 24/08/18,15:48:28,10,08,1, 12.0,1,1, 23.122, 10620.238, 397.324, 52904.819 24/08/18,15:48:28,11,08,1, 12.0,1,1, 23.122, 10620.244, 397.328, 52904.806 24/08/18,15:48:28,12,08,1, 12.0,1,1, 23.122, 10620.248, 397.338, 52904.865 24/08/18,15:48:28,13,08,1, 12.0,1,1, 23.122, 10620.245, 397.332, 52904.844 24/08/18,15:48:28,14,08,1, 12.0,1,1, 23.122, 10620.294, 397.329, 52904.754 24/08/18,15:48:28,15,08,1, 12.0,1,1, 23.122, 10620.290, 397.332, 52904.796 24/08/18,15:48:28,16,08,1, 12.0,1,1, 23.122, 10620.272, 397.327, 52904.832 24/08/18,15:48:28,17,08,1, 12.0,1,1, 23.122, 10620.264, 397.338, 52904.804 24/08/18,15:48:28,18,08,1, 12.0,1,1, 23.122, 10620.262, 397.354, 52904.788 24/08/18,15:48:28,19,08,1, 12.0,1,1, 23.122, 10620.296, 397.339, 52904.728 24/08/18,15:48:29,00,08,1, 11.9,1,1, 23.120, 10620.295, 397.339, 52904.728 24/08/18,15:48:29,01,08,1, 11.9,1,1, 23.120, 10620.284, 397.339, 52904.807 24/08/18,15:48:29,02,08,1, 11.9,1,1, 23.120, 10620.274, 397.314, 52904.752 24/08/18,15:48:29,03,08,1, 11.9,1,1, 23.120, 10620.276, 397.339, 52904.765 24/08/18,15:48:29,04,08,1, 11.9,1,1, 23.120, 10620.266, 397.316, 52904.854 24/08/18,15:48:29,05,08,1, 11.9,1,1, 23.120, 10620.276, 397.347, 52904.749 24/08/18,15:48:29,06,08,1, 11.9,1,1, 23.120, 10620.271, 397.342, 52904.791 24/08/18,15:48:29,07,08,1, 11.9,1,1, 23.120, 10620.280, 397.354, 52904.768 24/08/18,15:48:29,08,08,1, 11.9,1,1, 23.120, 10620.303, 397.336, 52904.782 24/08/18,15:48:29,09,08,1, 11.9,1,1, 23.120, 10620.297, 397.358, 52904.746 24/08/18,15:48:29,10,08,1, 11.9,1,1, 23.120, 10620.292, 397.334, 52904.712 24/08/18,15:48:29,11,08,1, 11.9,1,1, 23.120, 10620.294, 397.344, 52904.808 24/08/18,15:48:29,12,08,1, 11.9,1,1, 23.120, 10620.285, 397.362, 52904.788 24/08/18,15:48:29,13,08,1, 11.9,1,1, 23.120, 10620.305, 397.358, 52904.795 24/08/18,15:48:29,14,08,1, 11.9,1,1, 23.120, 10620.319, 397.345, 52904.776 24/08/18,15:48:29,15,08,1, 11.9,1,1, 23.120, 10620.321, 397.330, 52904.827 24/08/18,15:48:29,16,08,1, 11.9,1,1, 23.120, 10620.314, 397.361, 52904.768 24/08/18,15:48:29,17,08,1, 11.9,1,1, 23.120, 10620.299, 397.360, 52904.790 24/08/18,15:48:29,18,08,1, 11.9,1,1, 23.120, 10620.291, 397.371, 52904.758 24/08/18,15:48:29,19,08,1, 11.9,1,1, 23.120, 10620.314, 397.352, 52904.721 24/08/18,15:48:30,00,08,1, 11.9,1,1, 23.118, 10620.311, 397.352, 52904.721 24/08/18,15:48:30,01,08,1, 11.9,1,1, 23.118, 10620.316, 397.342, 52904.804 24/08/18,15:48:30,02,08,1, 11.9,1,1, 23.118, 10620.308, 397.365, 52904.810 24/08/18,15:48:30,03,08,1, 11.9,1,1, 23.118, 10620.320, 397.361, 52904.779 24/08/18,15:48:30,04,08,1, 11.9,1,1, 23.118, 10620.329, 397.370, 52904.779 24/08/18,15:48:30,05,08,1, 11.9,1,1, 23.118, 10620.336, 397.353, 52904.777 24/08/18,15:48:30,06,08,1, 11.9,1,1, 23.118, 10620.324, 397.366, 52904.778 24/08/18,15:48:30,07,08,1, 11.9,1,1, 23.118, 10620.328, 397.382, 52904.769 24/08/18,15:48:30,08,08,1, 11.9,1,1, 23.118, 10620.338, 397.367, 52904.748 24/08/18,15:48:30,09,08,1, 11.9,1,1, 23.118, 10620.350, 397.358, 52904.811 24/08/18,15:48:30,10,08,1, 11.9,1,1, 23.118, 10620.367, 397.339, 52904.784 24/08/18,15:48:30,11,08,1, 11.9,1,1, 23.118, 10620.356, 397.368, 52904.800 24/08/18,15:48:30,12,08,1, 11.9,1,1, 23.118, 10620.353, 397.358, 52904.823 24/08/18,15:48:30,13,08,1, 11.9,1,1, 23.118, 10620.336, 397.351, 52904.776 24/08/18,15:48:30,14,08,1, 11.9,1,1, 23.118, 10620.350, 397.377, 52904.809 24/08/18,15:48:30,15,08,1, 11.9,1,1, 23.118, 10620.371, 397.380, 52904.787 24/08/18,15:48:30,16,08,1, 11.9,1,1, 23.118, 10620.349, 397.340, 52904.770 24/08/18,15:48:30,17,08,1, 11.9,1,1, 23.118, 10620.360, 397.356, 52904.770 24/08/18,15:48:30,18,08,1, 11.9,1,1, 23.118, 10620.380, 397.367, 52904.769 24/08/18,15:48:30,19,08,1, 11.9,1,1, 23.118, 10620.338, 397.372, 52904.738 24/08/18,15:48:31,00,08,1, 11.9,1,1, 23.122, 10620.337, 397.372, 52904.738 24/08/18,15:48:31,01,08,1, 11.9,1,1, 23.122, 10620.380, 397.378, 52904.834 24/08/18,15:48:31,02,08,1, 11.9,1,1, 23.122, 10620.374, 397.374, 52904.783 24/08/18,15:48:31,03,08,1, 11.9,1,1, 23.122, 10620.357, 397.363, 52904.794 24/08/18,15:48:31,04,08,1, 11.9,1,1, 23.122, 10620.359, 397.385, 52904.786 24/08/18,15:48:31,05,08,1, 11.9,1,1, 23.122, 10620.374, 397.388, 52904.747 24/08/18,15:48:31,06,08,1, 11.9,1,1, 23.122, 10620.362, 397.389, 52904.812 24/08/18,15:48:31,07,08,1, 11.9,1,1, 23.122, 10620.415, 397.358, 52904.772 24/08/18,15:48:31,08,08,1, 11.9,1,1, 23.122, 10620.411, 397.366, 52904.766 24/08/18,15:48:31,09,08,1, 11.9,1,1, 23.122, 10620.396, 397.390, 52904.748 24/08/18,15:48:31,10,08,1, 11.9,1,1, 23.122, 10620.401, 397.374, 52904.776 24/08/18,15:48:31,11,08,1, 11.9,1,1, 23.122, 10620.395, 397.383, 52904.759 24/08/18,15:48:31,12,08,1, 11.9,1,1, 23.122, 10620.399, 397.365, 52904.818 24/08/18,15:48:31,13,08,1, 11.9,1,1, 23.122, 10620.392, 397.388, 52904.749 24/08/18,15:48:31,14,08,1, 11.9,1,1, 23.122, 10620.385, 397.400, 52904.798 24/08/18,15:48:31,15,08,1, 11.9,1,1, 23.122, 10620.408, 397.393, 52904.817 24/08/18,15:48:31,16,08,1, 11.9,1,1, 23.122, 10620.391, 397.374, 52904.757 24/08/18,15:48:31,17,08,1, 11.9,1,1, 23.122, 10620.411, 397.380, 52904.715 24/08/18,15:48:31,18,08,1, 11.9,1,1, 23.122, 10620.421, 397.370, 52904.791 24/08/18,15:48:31,19,08,1, 11.9,1,1, 23.122, 10620.436, 397.402, 52904.794 24/08/18,15:48:32,00,09,1, 11.7,1,1, 23.123, 10620.428, 397.402, 52904.794 24/08/18,15:48:32,01,09,1, 11.7,1,1, 23.123, 10620.431, 397.367, 52904.778 24/08/18,15:48:32,02,09,1, 11.7,1,1, 23.123, 10620.427, 397.360, 52904.734 24/08/18,15:48:32,03,09,1, 11.7,1,1, 23.123, 10620.395, 397.384, 52904.734 24/08/18,15:48:32,04,09,1, 11.7,1,1, 23.123, 10620.438, 397.400, 52904.738 24/08/18,15:48:32,05,09,1, 11.7,1,1, 23.123, 10620.447, 397.392, 52904.748 24/08/18,15:48:32,06,09,1, 11.7,1,1, 23.123, 10620.434, 397.396, 52904.768 24/08/18,15:48:32,07,09,1, 11.7,1,1, 23.123, 10620.450, 397.385, 52904.738 24/08/18,15:48:32,08,09,1, 11.7,1,1, 23.123, 10620.428, 397.381, 52904.713 24/08/18,15:48:32,09,09,1, 11.7,1,1, 23.123, 10620.468, 397.394, 52904.739 24/08/18,15:48:32,10,09,1, 11.7,1,1, 23.123, 10620.463, 397.411, 52904.758 24/08/18,15:48:32,11,09,1, 11.7,1,1, 23.123, 10620.448, 397.387, 52904.736 24/08/18,15:48:32,12,09,1, 11.7,1,1, 23.123, 10620.456, 397.384, 52904.761 24/08/18,15:48:32,13,09,1, 11.7,1,1, 23.123, 10620.456, 397.403, 52904.792 24/08/18,15:48:32,14,09,1, 11.7,1,1, 23.123, 10620.478, 397.402, 52904.764 24/08/18,15:48:32,15,09,1, 11.7,1,1, 23.123, 10620.466, 397.392, 52904.733 24/08/18,15:48:32,16,09,1, 11.7,1,1, 23.123, 10620.454, 397.394, 52904.770 24/08/18,15:48:32,17,09,1, 11.7,1,1, 23.123, 10620.479, 397.416, 52904.761 24/08/18,15:48:32,18,09,1, 11.7,1,1, 23.123, 10620.483, 397.381, 52904.670 24/08/18,15:48:32,19,09,1, 11.7,1,1, 23.123, 10620.474, 397.410, 52904.687 24/08/18,15:48:33,00,09,1, 11.9,1,1, 23.116, 10620.470, 397.410, 52904.687 24/08/18,15:48:33,01,09,1, 11.9,1,1, 23.116, 10620.500, 397.399, 52904.788 24/08/18,15:48:33,02,09,1, 11.9,1,1, 23.116, 10620.499, 397.384, 52904.722 24/08/18,15:48:33,03,09,1, 11.9,1,1, 23.116, 10620.493, 397.413, 52904.713 24/08/18,15:48:33,04,09,1, 11.9,1,1, 23.116, 10620.485, 397.418, 52904.709 24/08/18,15:48:33,05,09,1, 11.9,1,1, 23.116, 10620.492, 397.421, 52904.746 24/08/18,15:48:33,06,09,1, 11.9,1,1, 23.116, 10620.473, 397.425, 52904.665 24/08/18,15:48:33,07,09,1, 11.9,1,1, 23.116, 10620.494, 397.414, 52904.747 24/08/18,15:48:33,08,09,1, 11.9,1,1, 23.116, 10620.489, 397.417, 52904.750 24/08/18,15:48:33,09,09,1, 11.9,1,1, 23.116, 10620.490, 397.403, 52904.717 24/08/18,15:48:33,10,09,1, 11.9,1,1, 23.116, 10620.496, 397.409, 52904.814 24/08/18,15:48:33,11,09,1, 11.9,1,1, 23.116, 10620.514, 397.406, 52904.731 24/08/18,15:48:33,12,09,1, 11.9,1,1, 23.116, 10620.531, 397.438, 52904.749 24/08/18,15:48:33,13,09,1, 11.9,1,1, 23.116, 10620.491, 397.410, 52904.751 24/08/18,15:48:33,14,09,1, 11.9,1,1, 23.116, 10620.523, 397.407, 52904.746 24/08/18,15:48:33,15,09,1, 11.9,1,1, 23.116, 10620.528, 397.417, 52904.747 24/08/18,15:48:33,16,09,1, 11.9,1,1, 23.116, 10620.522, 397.442, 52904.734 24/08/18,15:48:33,17,09,1, 11.9,1,1, 23.116, 10620.554, 397.413, 52904.785 24/08/18,15:48:33,18,09,1, 11.9,1,1, 23.116, 10620.551, 397.402, 52904.721 24/08/18,15:48:33,19,09,1, 11.9,1,1, 23.116, 10620.549, 397.443, 52904.657 24/08/18,15:48:34,00,08,1, 11.9,1,1, 23.121, 10620.545, 397.443, 52904.657 24/08/18,15:48:34,01,08,1, 11.9,1,1, 23.121, 10620.527, 397.424, 52904.731 24/08/18,15:48:34,02,08,1, 11.9,1,1, 23.121, 10620.547, 397.407, 52904.720 24/08/18,15:48:34,03,08,1, 11.9,1,1, 23.121, 10620.565, 397.403, 52904.704 24/08/18,15:48:34,04,08,1, 11.9,1,1, 23.121, 10620.560, 397.417, 52904.668 24/08/18,15:48:34,05,08,1, 11.9,1,1, 23.121, 10620.562, 397.420, 52904.732 24/08/18,15:48:34,06,08,1, 11.9,1,1, 23.121, 10620.561, 397.410, 52904.738 24/08/18,15:48:34,07,08,1, 11.9,1,1, 23.121, 10620.583, 397.415, 52904.735 24/08/18,15:48:34,08,08,1, 11.9,1,1, 23.121, 10620.580, 397.417, 52904.637 24/08/18,15:48:34,09,08,1, 11.9,1,1, 23.121, 10620.592, 397.402, 52904.714 24/08/18,15:48:34,10,08,1, 11.9,1,1, 23.121, 10620.584, 397.410, 52904.722 24/08/18,15:48:34,11,08,1, 11.9,1,1, 23.121, 10620.584, 397.429, 52904.752 24/08/18,15:48:34,12,08,1, 11.9,1,1, 23.121, 10620.581, 397.414, 52904.700 24/08/18,15:48:34,13,08,1, 11.9,1,1, 23.121, 10620.588, 397.417, 52904.689 24/08/18,15:48:34,14,08,1, 11.9,1,1, 23.121, 10620.602, 397.415, 52904.740 24/08/18,15:48:34,15,08,1, 11.9,1,1, 23.121, 10620.615, 397.415, 52904.668 24/08/18,15:48:34,16,08,1, 11.9,1,1, 23.121, 10620.590, 397.418, 52904.729 24/08/18,15:48:34,17,08,1, 11.9,1,1, 23.121, 10620.618, 397.437, 52904.715 24/08/18,15:48:34,18,08,1, 11.9,1,1, 23.121, 10620.615, 397.404, 52904.686 24/08/18,15:48:34,19,08,1, 11.9,1,1, 23.121, 10620.626, 397.401, 52904.688 24/08/18,15:48:35,00,08,1, 11.9,1,1, 23.118, 10620.620, 397.401, 52904.688 24/08/18,15:48:35,01,08,1, 11.9,1,1, 23.118, 10620.636, 397.436, 52904.729 24/08/18,15:48:35,02,08,1, 11.9,1,1, 23.118, 10620.636, 397.421, 52904.670 24/08/18,15:48:35,03,08,1, 11.9,1,1, 23.118, 10620.614, 397.430, 52904.719 24/08/18,15:48:35,04,08,1, 11.9,1,1, 23.118, 10620.618, 397.431, 52904.717 24/08/18,15:48:35,05,08,1, 11.9,1,1, 23.118, 10620.653, 397.425, 52904.666 24/08/18,15:48:35,06,08,1, 11.9,1,1, 23.118, 10620.654, 397.420, 52904.674 24/08/18,15:48:35,07,08,1, 11.9,1,1, 23.118, 10620.637, 397.442, 52904.766 24/08/18,15:48:35,08,08,1, 11.9,1,1, 23.118, 10620.634, 397.448, 52904.730 24/08/18,15:48:35,09,08,1, 11.9,1,1, 23.118, 10620.659, 397.436, 52904.670 24/08/18,15:48:35,10,08,1, 11.9,1,1, 23.118, 10620.674, 397.428, 52904.663 24/08/18,15:48:35,11,08,1, 11.9,1,1, 23.118, 10620.646, 397.447, 52904.678 24/08/18,15:48:35,12,08,1, 11.9,1,1, 23.118, 10620.648, 397.422, 52904.703 24/08/18,15:48:35,13,08,1, 11.9,1,1, 23.118, 10620.672, 397.449, 52904.688 24/08/18,15:48:35,14,08,1, 11.9,1,1, 23.118, 10620.692, 397.426, 52904.674 24/08/18,15:48:35,15,08,1, 11.9,1,1, 23.118, 10620.683, 397.415, 52904.631 24/08/18,15:48:35,16,08,1, 11.9,1,1, 23.118, 10620.659, 397.429, 52904.722 24/08/18,15:48:35,17,08,1, 11.9,1,1, 23.118, 10620.692, 397.425, 52904.661 24/08/18,15:48:35,18,08,1, 11.9,1,1, 23.118, 10620.697, 397.433, 52904.661 24/08/18,15:48:35,19,08,1, 11.9,1,1, 23.118, 10620.687, 397.426, 52904.667 24/08/18,15:48:36,00,08,1, 11.9,1,1, 23.121, 10620.687, 397.426, 52904.667 24/08/18,15:48:36,01,08,1, 11.9,1,1, 23.121, 10620.682, 397.465, 52904.730 24/08/18,15:48:36,02,08,1, 11.9,1,1, 23.121, 10620.686, 397.453, 52904.662 24/08/18,15:48:36,03,08,1, 11.9,1,1, 23.121, 10620.677, 397.449, 52904.689 24/08/18,15:48:36,04,08,1, 11.9,1,1, 23.121, 10620.690, 397.443, 52904.704 24/08/18,15:48:36,05,08,1, 11.9,1,1, 23.121, 10620.711, 397.431, 52904.629 24/08/18,15:48:36,06,08,1, 11.9,1,1, 23.121, 10620.729, 397.455, 52904.644 24/08/18,15:48:36,07,08,1, 11.9,1,1, 23.121, 10620.700, 397.434, 52904.707 24/08/18,15:48:36,08,08,1, 11.9,1,1, 23.121, 10620.699, 397.439, 52904.689 24/08/18,15:48:36,09,08,1, 11.9,1,1, 23.121, 10620.720, 397.433, 52904.687 24/08/18,15:48:36,10,08,1, 11.9,1,1, 23.121, 10620.709, 397.430, 52904.666 24/08/18,15:48:36,11,08,1, 11.9,1,1, 23.121, 10620.717, 397.426, 52904.631 24/08/18,15:48:36,12,08,1, 11.9,1,1, 23.121, 10620.748, 397.438, 52904.652 24/08/18,15:48:36,13,08,1, 11.9,1,1, 23.121, 10620.724, 397.453, 52904.697 24/08/18,15:48:36,14,08,1, 11.9,1,1, 23.121, 10620.730, 397.481, 52904.725 24/08/18,15:48:36,15,08,1, 11.9,1,1, 23.121, 10620.751, 397.445, 52904.718 24/08/18,15:48:36,16,08,1, 11.9,1,1, 23.121, 10620.747, 397.462, 52904.694 24/08/18,15:48:36,17,08,1, 11.9,1,1, 23.121, 10620.742, 397.461, 52904.642 24/08/18,15:48:36,18,08,1, 11.9,1,1, 23.121, 10620.748, 397.471, 52904.743 24/08/18,15:48:36,19,08,1, 11.9,1,1, 23.121, 10620.744, 397.445, 52904.694 24/08/18,15:48:37,00,09,1, 11.9,1,1, 23.121, 10620.737, 397.445, 52904.694 24/08/18,15:48:37,01,09,1, 11.9,1,1, 23.121, 10620.772, 397.448, 52904.634 24/08/18,15:48:37,02,09,1, 11.9,1,1, 23.121, 10620.755, 397.466, 52904.676 24/08/18,15:48:37,03,09,1, 11.9,1,1, 23.121, 10620.751, 397.456, 52904.656 24/08/18,15:48:37,04,09,1, 11.9,1,1, 23.121, 10620.770, 397.457, 52904.692 24/08/18,15:48:37,05,09,1, 11.9,1,1, 23.121, 10620.776, 397.466, 52904.723 24/08/18,15:48:37,06,09,1, 11.9,1,1, 23.121, 10620.747, 397.469, 52904.640 24/08/18,15:48:37,07,09,1, 11.9,1,1, 23.121, 10620.751, 397.455, 52904.709 24/08/18,15:48:37,08,09,1, 11.9,1,1, 23.121, 10620.755, 397.477, 52904.613 24/08/18,15:48:37,09,09,1, 11.9,1,1, 23.121, 10620.782, 397.452, 52904.622 24/08/18,15:48:37,10,09,1, 11.9,1,1, 23.121, 10620.757, 397.446, 52904.687 24/08/18,15:48:37,11,09,1, 11.9,1,1, 23.121, 10620.767, 397.458, 52904.703 24/08/18,15:48:37,12,09,1, 11.9,1,1, 23.121, 10620.773, 397.467, 52904.669 24/08/18,15:48:37,13,09,1, 11.9,1,1, 23.121, 10620.775, 397.447, 52904.713 24/08/18,15:48:37,14,09,1, 11.9,1,1, 23.121, 10620.788, 397.471, 52904.712 24/08/18,15:48:37,15,09,1, 11.9,1,1, 23.121, 10620.756, 397.441, 52904.718 24/08/18,15:48:37,16,09,1, 11.9,1,1, 23.121, 10620.777, 397.454, 52904.676 24/08/18,15:48:37,17,09,1, 11.9,1,1, 23.121, 10620.805, 397.455, 52904.703 24/08/18,15:48:37,18,09,1, 11.9,1,1, 23.121, 10620.783, 397.470, 52904.718 24/08/18,15:48:37,19,09,1, 11.9,1,1, 23.121, 10620.770, 397.444, 52904.690 24/08/18,15:48:38,00,09,1, 12.0,1,1, 23.118, 10620.762, 397.444, 52904.690 24/08/18,15:48:38,01,09,1, 12.0,1,1, 23.118, 10620.796, 397.455, 52904.701 24/08/18,15:48:38,02,09,1, 12.0,1,1, 23.118, 10620.817, 397.465, 52904.704 24/08/18,15:48:38,03,09,1, 12.0,1,1, 23.118, 10620.825, 397.449, 52904.669 24/08/18,15:48:38,04,09,1, 12.0,1,1, 23.118, 10620.851, 397.448, 52904.640 24/08/18,15:48:38,05,09,1, 12.0,1,1, 23.118, 10620.781, 397.458, 52904.710 24/08/18,15:48:38,06,09,1, 12.0,1,1, 23.118, 10620.815, 397.466, 52904.669 24/08/18,15:48:38,07,09,1, 12.0,1,1, 23.118, 10620.794, 397.460, 52904.682 24/08/18,15:48:38,08,09,1, 12.0,1,1, 23.118, 10620.801, 397.455, 52904.621 24/08/18,15:48:38,09,09,1, 12.0,1,1, 23.118, 10620.830, 397.463, 52904.667 24/08/18,15:48:38,10,09,1, 12.0,1,1, 23.118, 10620.802, 397.442, 52904.606 24/08/18,15:48:38,11,09,1, 12.0,1,1, 23.118, 10620.816, 397.453, 52904.631 24/08/18,15:48:38,12,09,1, 12.0,1,1, 23.118, 10620.831, 397.461, 52904.624 24/08/18,15:48:38,13,09,1, 12.0,1,1, 23.118, 10620.832, 397.482, 52904.643 24/08/18,15:48:38,14,09,1, 12.0,1,1, 23.118, 10620.823, 397.476, 52904.678 24/08/18,15:48:38,15,09,1, 12.0,1,1, 23.118, 10620.852, 397.461, 52904.656 24/08/18,15:48:38,16,09,1, 12.0,1,1, 23.118, 10620.843, 397.462, 52904.697 24/08/18,15:48:38,17,09,1, 12.0,1,1, 23.118, 10620.827, 397.450, 52904.660 24/08/18,15:48:38,18,09,1, 12.0,1,1, 23.118, 10620.838, 397.482, 52904.641 24/08/18,15:48:38,19,09,1, 12.0,1,1, 23.118, 10620.864, 397.477, 52904.672 24/08/18,15:48:39,00,08,1, 11.9,1,1, 23.116, 10620.862, 397.477, 52904.672 24/08/18,15:48:39,01,08,1, 11.9,1,1, 23.116, 10620.846, 397.469, 52904.634 24/08/18,15:48:39,02,08,1, 11.9,1,1, 23.116, 10620.849, 397.458, 52904.599 24/08/18,15:48:39,03,08,1, 11.9,1,1, 23.116, 10620.843, 397.457, 52904.692 24/08/18,15:48:39,04,08,1, 11.9,1,1, 23.116, 10620.849, 397.481, 52904.651 24/08/18,15:48:39,05,08,1, 11.9,1,1, 23.116, 10620.863, 397.464, 52904.619 24/08/18,15:48:39,06,08,1, 11.9,1,1, 23.116, 10620.849, 397.461, 52904.603 24/08/18,15:48:39,07,08,1, 11.9,1,1, 23.116, 10620.881, 397.470, 52904.608 24/08/18,15:48:39,08,08,1, 11.9,1,1, 23.116, 10620.862, 397.491, 52904.602 24/08/18,15:48:39,09,08,1, 11.9,1,1, 23.116, 10620.870, 397.471, 52904.638 24/08/18,15:48:39,10,08,1, 11.9,1,1, 23.116, 10620.848, 397.482, 52904.646 24/08/18,15:48:39,11,08,1, 11.9,1,1, 23.116, 10620.872, 397.463, 52904.601 24/08/18,15:48:39,12,08,1, 11.9,1,1, 23.116, 10620.866, 397.482, 52904.642 24/08/18,15:48:39,13,08,1, 11.9,1,1, 23.116, 10620.882, 397.459, 52904.622 24/08/18,15:48:39,14,08,1, 11.9,1,1, 23.116, 10620.869, 397.473, 52904.660 24/08/18,15:48:39,15,08,1, 11.9,1,1, 23.116, 10620.888, 397.458, 52904.585 24/08/18,15:48:39,16,08,1, 11.9,1,1, 23.116, 10620.876, 397.461, 52904.600 24/08/18,15:48:39,17,08,1, 11.9,1,1, 23.116, 10620.891, 397.458, 52904.566 24/08/18,15:48:39,18,08,1, 11.9,1,1, 23.116, 10620.891, 397.432, 52904.665 24/08/18,15:48:39,19,08,1, 11.9,1,1, 23.116, 10620.913, 397.453, 52904.594 24/08/18,15:48:40,00,07,1, 11.9,1,1, 23.119, 10620.912, 397.453, 52904.594 24/08/18,15:48:40,01,07,1, 11.9,1,1, 23.119, 10620.892, 397.454, 52904.636 24/08/18,15:48:40,02,07,1, 11.9,1,1, 23.119, 10620.910, 397.448, 52904.579 24/08/18,15:48:40,03,07,1, 11.9,1,1, 23.119, 10620.897, 397.448, 52904.699 24/08/18,15:48:40,04,07,1, 11.9,1,1, 23.119, 10620.906, 397.458, 52904.651 24/08/18,15:48:40,05,07,1, 11.9,1,1, 23.119, 10620.909, 397.462, 52904.614 24/08/18,15:48:40,06,07,1, 11.9,1,1, 23.119, 10620.927, 397.464, 52904.618 24/08/18,15:48:40,07,07,1, 11.9,1,1, 23.119, 10620.918, 397.465, 52904.566 24/08/18,15:48:40,08,07,1, 11.9,1,1, 23.119, 10620.928, 397.466, 52904.605 24/08/18,15:48:40,09,07,1, 11.9,1,1, 23.119, 10620.912, 397.480, 52904.631 24/08/18,15:48:40,10,07,1, 11.9,1,1, 23.119, 10620.910, 397.449, 52904.627 24/08/18,15:48:40,11,07,1, 11.9,1,1, 23.119, 10620.912, 397.446, 52904.627 24/08/18,15:48:40,12,07,1, 11.9,1,1, 23.119, 10620.911, 397.458, 52904.636 24/08/18,15:48:40,13,07,1, 11.9,1,1, 23.119, 10620.949, 397.452, 52904.612 24/08/18,15:48:40,14,07,1, 11.9,1,1, 23.119, 10620.922, 397.436, 52904.581 24/08/18,15:48:40,15,07,1, 11.9,1,1, 23.119, 10620.928, 397.473, 52904.623 24/08/18,15:48:40,16,07,1, 11.9,1,1, 23.119, 10620.925, 397.453, 52904.545 24/08/18,15:48:40,17,07,1, 11.9,1,1, 23.119, 10620.928, 397.417, 52904.501 24/08/18,15:48:40,18,07,1, 11.9,1,1, 23.119, 10620.953, 397.460, 52904.603 24/08/18,15:48:40,19,07,1, 11.9,1,1, 23.119, 10620.947, 397.441, 52904.573 24/08/18,15:48:41,00,08,1, 11.9,1,1, 23.121, 10620.946, 397.441, 52904.573 24/08/18,15:48:41,01,08,1, 11.9,1,1, 23.121, 10620.933, 397.471, 52904.623 24/08/18,15:48:41,02,08,1, 11.9,1,1, 23.121, 10620.969, 397.459, 52904.578 24/08/18,15:48:41,03,08,1, 11.9,1,1, 23.121, 10620.953, 397.460, 52904.586 24/08/18,15:48:41,04,08,1, 11.9,1,1, 23.121, 10620.956, 397.468, 52904.591 24/08/18,15:48:41,05,08,1, 11.9,1,1, 23.121, 10620.956, 397.468, 52904.579 24/08/18,15:48:41,06,08,1, 11.9,1,1, 23.121, 10620.937, 397.458, 52904.580 24/08/18,15:48:41,07,08,1, 11.9,1,1, 23.121, 10620.951, 397.451, 52904.511 24/08/18,15:48:41,08,08,1, 11.9,1,1, 23.121, 10620.961, 397.459, 52904.584 24/08/18,15:48:41,09,08,1, 11.9,1,1, 23.121, 10620.982, 397.450, 52904.559 24/08/18,15:48:41,10,08,1, 11.9,1,1, 23.121, 10620.971, 397.465, 52904.627 24/08/18,15:48:41,11,08,1, 11.9,1,1, 23.121, 10620.956, 397.456, 52904.624 24/08/18,15:48:41,12,08,1, 11.9,1,1, 23.121, 10620.946, 397.458, 52904.512 24/08/18,15:48:41,13,08,1, 11.9,1,1, 23.121, 10620.960, 397.445, 52904.637 24/08/18,15:48:41,14,08,1, 11.9,1,1, 23.121, 10620.979, 397.463, 52904.639 24/08/18,15:48:41,15,08,1, 11.9,1,1, 23.121, 10620.954, 397.451, 52904.616 24/08/18,15:48:41,16,08,1, 11.9,1,1, 23.121, 10620.974, 397.460, 52904.568 24/08/18,15:48:41,17,08,1, 11.9,1,1, 23.121, 10620.957, 397.451, 52904.619 24/08/18,15:48:41,18,08,1, 11.9,1,1, 23.121, 10620.986, 397.465, 52904.607 24/08/18,15:48:41,19,08,1, 11.9,1,1, 23.121, 10620.985, 397.453, 52904.558 24/08/18,15:48:42,00,09,1, 11.9,1,1, 23.118, 10620.979, 397.453, 52904.558 24/08/18,15:48:42,01,09,1, 11.9,1,1, 23.118, 10620.958, 397.439, 52904.562 24/08/18,15:48:42,02,09,1, 11.9,1,1, 23.118, 10620.982, 397.452, 52904.558 24/08/18,15:48:42,03,09,1, 11.9,1,1, 23.118, 10620.985, 397.433, 52904.529 24/08/18,15:48:42,04,09,1, 11.9,1,1, 23.118, 10620.991, 397.444, 52904.578 24/08/18,15:48:42,05,09,1, 11.9,1,1, 23.118, 10621.008, 397.437, 52904.604 24/08/18,15:48:42,06,09,1, 11.9,1,1, 23.118, 10621.012, 397.434, 52904.557 24/08/18,15:48:42,07,09,1, 11.9,1,1, 23.118, 10621.010, 397.468, 52904.582 24/08/18,15:48:42,08,09,1, 11.9,1,1, 23.118, 10620.993, 397.469, 52904.626 24/08/18,15:48:42,09,09,1, 11.9,1,1, 23.118, 10620.991, 397.447, 52904.559 24/08/18,15:48:42,10,09,1, 11.9,1,1, 23.118, 10621.008, 397.454, 52904.484 24/08/18,15:48:42,11,09,1, 11.9,1,1, 23.118, 10621.006, 397.448, 52904.515 24/08/18,15:48:42,12,09,1, 11.9,1,1, 23.118, 10620.987, 397.440, 52904.556 24/08/18,15:48:42,13,09,1, 11.9,1,1, 23.118, 10621.005, 397.456, 52904.550 24/08/18,15:48:42,14,09,1, 11.9,1,1, 23.118, 10621.005, 397.458, 52904.578 24/08/18,15:48:42,15,09,1, 11.9,1,1, 23.118, 10621.008, 397.440, 52904.573 24/08/18,15:48:42,16,09,1, 11.9,1,1, 23.118, 10621.016, 397.472, 52904.584 24/08/18,15:48:42,17,09,1, 11.9,1,1, 23.118, 10621.018, 397.455, 52904.570 24/08/18,15:48:42,18,09,1, 11.9,1,1, 23.118, 10621.017, 397.446, 52904.565 24/08/18,15:48:42,19,09,1, 11.9,1,1, 23.118, 10621.036, 397.474, 52904.581 24/08/18,15:48:43,00,09,1, 11.9,1,1, 23.117, 10621.029, 397.474, 52904.581 24/08/18,15:48:43,01,09,1, 11.9,1,1, 23.117, 10621.016, 397.447, 52904.557 24/08/18,15:48:43,02,09,1, 11.9,1,1, 23.117, 10621.027, 397.462, 52904.580 24/08/18,15:48:43,03,09,1, 11.9,1,1, 23.117, 10621.012, 397.465, 52904.582 24/08/18,15:48:43,04,09,1, 11.9,1,1, 23.117, 10621.036, 397.448, 52904.570 24/08/18,15:48:43,05,09,1, 11.9,1,1, 23.117, 10621.030, 397.465, 52904.502 24/08/18,15:48:43,06,09,1, 11.9,1,1, 23.117, 10621.045, 397.470, 52904.482 24/08/18,15:48:43,07,09,1, 11.9,1,1, 23.117, 10621.035, 397.451, 52904.490 24/08/18,15:48:43,08,09,1, 11.9,1,1, 23.117, 10621.009, 397.460, 52904.568 24/08/18,15:48:43,09,09,1, 11.9,1,1, 23.117, 10621.023, 397.481, 52904.546 24/08/18,15:48:43,10,09,1, 11.9,1,1, 23.117, 10621.027, 397.463, 52904.525 24/08/18,15:48:43,11,09,1, 11.9,1,1, 23.117, 10621.038, 397.437, 52904.552 24/08/18,15:48:43,12,09,1, 11.9,1,1, 23.117, 10621.054, 397.447, 52904.529 24/08/18,15:48:43,13,09,1, 11.9,1,1, 23.117, 10621.063, 397.475, 52904.578 24/08/18,15:48:43,14,09,1, 11.9,1,1, 23.117, 10621.060, 397.481, 52904.533 24/08/18,15:48:43,15,09,1, 11.9,1,1, 23.117, 10621.054, 397.472, 52904.538 24/08/18,15:48:43,16,09,1, 11.9,1,1, 23.117, 10621.053, 397.471, 52904.594 24/08/18,15:48:43,17,09,1, 11.9,1,1, 23.117, 10621.077, 397.473, 52904.537 24/08/18,15:48:43,18,09,1, 11.9,1,1, 23.117, 10621.051, 397.490, 52904.560 24/08/18,15:48:43,19,09,1, 11.9,1,1, 23.117, 10621.063, 397.489, 52904.458 24/08/18,15:48:44,00,09,1, 11.9,1,1, 23.121, 10621.063, 397.489, 52904.458 24/08/18,15:48:44,01,09,1, 11.9,1,1, 23.121, 10621.058, 397.472, 52904.569 24/08/18,15:48:44,02,09,1, 11.9,1,1, 23.121, 10621.078, 397.448, 52904.545 24/08/18,15:48:44,03,09,1, 11.9,1,1, 23.121, 10621.071, 397.472, 52904.580 24/08/18,15:48:44,04,09,1, 11.9,1,1, 23.121, 10621.068, 397.461, 52904.455 24/08/18,15:48:44,05,09,1, 11.9,1,1, 23.121, 10621.061, 397.447, 52904.498 24/08/18,15:48:44,06,09,1, 11.9,1,1, 23.121, 10621.070, 397.476, 52904.565 24/08/18,15:48:44,07,09,1, 11.9,1,1, 23.121, 10621.074, 397.446, 52904.458 24/08/18,15:48:44,08,09,1, 11.9,1,1, 23.121, 10621.072, 397.455, 52904.539 24/08/18,15:48:44,09,09,1, 11.9,1,1, 23.121, 10621.113, 397.470, 52904.563 24/08/18,15:48:44,10,09,1, 11.9,1,1, 23.121, 10621.121, 397.440, 52904.486 24/08/18,15:48:44,11,09,1, 11.9,1,1, 23.121, 10621.077, 397.454, 52904.504 24/08/18,15:48:44,12,09,1, 11.9,1,1, 23.121, 10621.111, 397.474, 52904.485 24/08/18,15:48:44,13,09,1, 11.9,1,1, 23.121, 10621.097, 397.462, 52904.563 24/08/18,15:48:44,14,09,1, 11.9,1,1, 23.121, 10621.092, 397.452, 52904.508 24/08/18,15:48:44,15,09,1, 11.9,1,1, 23.121, 10621.077, 397.475, 52904.498 24/08/18,15:48:44,16,09,1, 11.9,1,1, 23.121, 10621.096, 397.475, 52904.505 24/08/18,15:48:44,17,09,1, 11.9,1,1, 23.121, 10621.096, 397.456, 52904.474 24/08/18,15:48:44,18,09,1, 11.9,1,1, 23.121, 10621.098, 397.468, 52904.519 24/08/18,15:48:44,19,09,1, 11.9,1,1, 23.121, 10621.095, 397.477, 52904.512 24/08/18,15:48:45,00,09,1, 11.9,1,1, 23.118, 10621.088, 397.477, 52904.512 24/08/18,15:48:45,01,09,1, 11.9,1,1, 23.118, 10621.111, 397.445, 52904.486 24/08/18,15:48:45,02,09,1, 11.9,1,1, 23.118, 10621.125, 397.437, 52904.455 24/08/18,15:48:45,03,09,1, 11.9,1,1, 23.118, 10621.143, 397.449, 52904.497 24/08/18,15:48:45,04,09,1, 11.9,1,1, 23.118, 10621.118, 397.473, 52904.527 24/08/18,15:48:45,05,09,1, 11.9,1,1, 23.118, 10621.120, 397.473, 52904.490 24/08/18,15:48:45,06,09,1, 11.9,1,1, 23.118, 10621.130, 397.475, 52904.561 24/08/18,15:48:45,07,09,1, 11.9,1,1, 23.118, 10621.151, 397.481, 52904.520 24/08/18,15:48:45,08,09,1, 11.9,1,1, 23.118, 10621.159, 397.481, 52904.518 24/08/18,15:48:45,09,09,1, 11.9,1,1, 23.118, 10621.135, 397.459, 52904.555 24/08/18,15:48:45,10,09,1, 11.9,1,1, 23.118, 10621.148, 397.465, 52904.491 24/08/18,15:48:45,11,09,1, 11.9,1,1, 23.118, 10621.149, 397.485, 52904.538 24/08/18,15:48:45,12,09,1, 11.9,1,1, 23.118, 10621.140, 397.472, 52904.538 24/08/18,15:48:45,13,09,1, 11.9,1,1, 23.118, 10621.140, 397.467, 52904.474 24/08/18,15:48:45,14,09,1, 11.9,1,1, 23.118, 10621.130, 397.492, 52904.565 24/08/18,15:48:45,15,09,1, 11.9,1,1, 23.118, 10621.161, 397.465, 52904.445 24/08/18,15:48:45,16,09,1, 11.9,1,1, 23.118, 10621.148, 397.456, 52904.533 24/08/18,15:48:45,17,09,1, 11.9,1,1, 23.118, 10621.137, 397.455, 52904.480 24/08/18,15:48:45,18,09,1, 11.9,1,1, 23.118, 10621.147, 397.479, 52904.457 24/08/18,15:48:45,19,09,1, 11.9,1,1, 23.118, 10621.147, 397.482, 52904.534 24/08/18,15:48:46,00,09,1, 11.9,1,1, 23.120, 10621.146, 397.482, 52904.534 24/08/18,15:48:46,01,09,1, 11.9,1,1, 23.120, 10621.153, 397.479, 52904.496 24/08/18,15:48:46,02,09,1, 11.9,1,1, 23.120, 10621.170, 397.505, 52904.560 24/08/18,15:48:46,03,09,1, 11.9,1,1, 23.120, 10621.172, 397.472, 52904.511 24/08/18,15:48:46,04,09,1, 11.9,1,1, 23.120, 10621.176, 397.481, 52904.537 24/08/18,15:48:46,05,09,1, 11.9,1,1, 23.120, 10621.186, 397.497, 52904.500 24/08/18,15:48:46,06,09,1, 11.9,1,1, 23.120, 10621.173, 397.501, 52904.432 24/08/18,15:48:46,07,09,1, 11.9,1,1, 23.120, 10621.196, 397.499, 52904.463 24/08/18,15:48:46,08,09,1, 11.9,1,1, 23.120, 10621.204, 397.493, 52904.500 24/08/18,15:48:46,09,09,1, 11.9,1,1, 23.120, 10621.187, 397.504, 52904.479 24/08/18,15:48:46,10,09,1, 11.9,1,1, 23.120, 10621.209, 397.512, 52904.473 24/08/18,15:48:46,11,09,1, 11.9,1,1, 23.120, 10621.202, 397.518, 52904.476 24/08/18,15:48:46,12,09,1, 11.9,1,1, 23.120, 10621.210, 397.503, 52904.471 24/08/18,15:48:46,13,09,1, 11.9,1,1, 23.120, 10621.219, 397.498, 52904.510 24/08/18,15:48:46,14,09,1, 11.9,1,1, 23.120, 10621.171, 397.506, 52904.486 24/08/18,15:48:46,15,09,1, 11.9,1,1, 23.120, 10621.216, 397.507, 52904.425 24/08/18,15:48:46,16,09,1, 11.9,1,1, 23.120, 10621.223, 397.502, 52904.503 24/08/18,15:48:46,17,09,1, 11.9,1,1, 23.120, 10621.199, 397.539, 52904.547 24/08/18,15:48:46,18,09,1, 11.9,1,1, 23.120, 10621.226, 397.527, 52904.496 24/08/18,15:48:46,19,09,1, 11.9,1,1, 23.120, 10621.210, 397.513, 52904.451 24/08/18,15:48:47,00,09,1, 11.9,1,1, 23.118, 10621.204, 397.513, 52904.451 24/08/18,15:48:47,01,09,1, 11.9,1,1, 23.118, 10621.255, 397.512, 52904.450 24/08/18,15:48:47,02,09,1, 11.9,1,1, 23.118, 10621.211, 397.524, 52904.532 24/08/18,15:48:47,03,09,1, 11.9,1,1, 23.118, 10621.218, 397.516, 52904.499 24/08/18,15:48:47,04,09,1, 11.9,1,1, 23.118, 10621.204, 397.523, 52904.540 24/08/18,15:48:47,05,09,1, 11.9,1,1, 23.118, 10621.220, 397.483, 52904.449 24/08/18,15:48:47,06,09,1, 11.9,1,1, 23.118, 10621.222, 397.511, 52904.506 24/08/18,15:48:47,07,09,1, 11.9,1,1, 23.118, 10621.218, 397.519, 52904.452 24/08/18,15:48:47,08,09,1, 11.9,1,1, 23.118, 10621.249, 397.516, 52904.493 24/08/18,15:48:47,09,09,1, 11.9,1,1, 23.118, 10621.247, 397.524, 52904.517 24/08/18,15:48:47,10,09,1, 11.9,1,1, 23.118, 10621.250, 397.528, 52904.514 24/08/18,15:48:47,11,09,1, 11.9,1,1, 23.118, 10621.258, 397.524, 52904.478 24/08/18,15:48:47,12,09,1, 11.9,1,1, 23.118, 10621.246, 397.532, 52904.508 24/08/18,15:48:47,13,09,1, 11.9,1,1, 23.118, 10621.255, 397.528, 52904.475 24/08/18,15:48:47,14,09,1, 11.9,1,1, 23.118, 10621.241, 397.517, 52904.489 24/08/18,15:48:47,15,09,1, 11.9,1,1, 23.118, 10621.237, 397.527, 52904.542 24/08/18,15:48:47,16,09,1, 11.9,1,1, 23.118, 10621.260, 397.552, 52904.463 24/08/18,15:48:47,17,09,1, 11.9,1,1, 23.118, 10621.236, 397.538, 52904.478 24/08/18,15:48:47,18,09,1, 11.9,1,1, 23.118, 10621.265, 397.521, 52904.452 24/08/18,15:48:47,19,09,1, 11.9,1,1, 23.118, 10621.263, 397.521, 52904.489 24/08/18,15:48:48,00,09,1, 12.0,1,1, 23.123, 10621.263, 397.521, 52904.489 24/08/18,15:48:48,01,09,1, 12.0,1,1, 23.123, 10621.256, 397.545, 52904.531 24/08/18,15:48:48,02,09,1, 12.0,1,1, 23.123, 10621.261, 397.560, 52904.532 24/08/18,15:48:48,03,09,1, 12.0,1,1, 23.123, 10621.269, 397.530, 52904.539 24/08/18,15:48:48,04,09,1, 12.0,1,1, 23.123, 10621.236, 397.550, 52904.520 24/08/18,15:48:48,05,09,1, 12.0,1,1, 23.123, 10621.277, 397.543, 52904.503 24/08/18,15:48:48,06,09,1, 12.0,1,1, 23.123, 10621.270, 397.567, 52904.493 24/08/18,15:48:48,07,09,1, 12.0,1,1, 23.123, 10621.271, 397.554, 52904.520 24/08/18,15:48:48,08,09,1, 12.0,1,1, 23.123, 10621.286, 397.530, 52904.465 24/08/18,15:48:48,09,09,1, 12.0,1,1, 23.123, 10621.311, 397.536, 52904.485 24/08/18,15:48:48,10,09,1, 12.0,1,1, 23.123, 10621.273, 397.554, 52904.437 24/08/18,15:48:48,11,09,1, 12.0,1,1, 23.123, 10621.274, 397.539, 52904.447 24/08/18,15:48:48,12,09,1, 12.0,1,1, 23.123, 10621.294, 397.565, 52904.494 24/08/18,15:48:48,13,09,1, 12.0,1,1, 23.123, 10621.299, 397.551, 52904.449 24/08/18,15:48:48,14,09,1, 12.0,1,1, 23.123, 10621.302, 397.559, 52904.469 24/08/18,15:48:48,15,09,1, 12.0,1,1, 23.123, 10621.287, 397.556, 52904.442 24/08/18,15:48:48,16,09,1, 12.0,1,1, 23.123, 10621.295, 397.554, 52904.407 24/08/18,15:48:48,17,09,1, 12.0,1,1, 23.123, 10621.286, 397.562, 52904.457 24/08/18,15:48:48,18,09,1, 12.0,1,1, 23.123, 10621.315, 397.563, 52904.488 24/08/18,15:48:48,19,09,1, 12.0,1,1, 23.123, 10621.318, 397.551, 52904.383 24/08/18,15:48:49,00,09,1, 11.9,1,1, 23.118, 10621.313, 397.551, 52904.383 24/08/18,15:48:49,01,09,1, 11.9,1,1, 23.118, 10621.275, 397.586, 52904.491 24/08/18,15:48:49,02,09,1, 11.9,1,1, 23.118, 10621.309, 397.541, 52904.430 24/08/18,15:48:49,03,09,1, 11.9,1,1, 23.118, 10621.295, 397.540, 52904.455 24/08/18,15:48:49,04,09,1, 11.9,1,1, 23.118, 10621.318, 397.553, 52904.443 24/08/18,15:48:49,05,09,1, 11.9,1,1, 23.118, 10621.308, 397.577, 52904.443 24/08/18,15:48:49,06,09,1, 11.9,1,1, 23.118, 10621.314, 397.561, 52904.502 24/08/18,15:48:49,07,09,1, 11.9,1,1, 23.118, 10621.311, 397.550, 52904.501 24/08/18,15:48:49,08,09,1, 11.9,1,1, 23.118, 10621.331, 397.578, 52904.434 24/08/18,15:48:49,09,09,1, 11.9,1,1, 23.118, 10621.336, 397.552, 52904.482 24/08/18,15:48:49,10,09,1, 11.9,1,1, 23.118, 10621.315, 397.578, 52904.484 24/08/18,15:48:49,11,09,1, 11.9,1,1, 23.118, 10621.344, 397.563, 52904.480 24/08/18,15:48:49,12,09,1, 11.9,1,1, 23.118, 10621.338, 397.557, 52904.491 24/08/18,15:48:49,13,09,1, 11.9,1,1, 23.118, 10621.360, 397.597, 52904.502 24/08/18,15:48:49,14,09,1, 11.9,1,1, 23.118, 10621.351, 397.581, 52904.510 24/08/18,15:48:49,15,09,1, 11.9,1,1, 23.118, 10621.349, 397.579, 52904.482 24/08/18,15:48:49,16,09,1, 11.9,1,1, 23.118, 10621.368, 397.583, 52904.465 24/08/18,15:48:49,17,09,1, 11.9,1,1, 23.118, 10621.359, 397.579, 52904.444 24/08/18,15:48:49,18,09,1, 11.9,1,1, 23.118, 10621.345, 397.595, 52904.513 24/08/18,15:48:49,19,09,1, 11.9,1,1, 23.118, 10621.368, 397.596, 52904.500 24/08/18,15:48:50,00,09,1, 12.0,1,1, 23.119, 10621.363, 397.596, 52904.500 24/08/18,15:48:50,01,09,1, 12.0,1,1, 23.119, 10621.347, 397.560, 52904.489 24/08/18,15:48:50,02,09,1, 12.0,1,1, 23.119, 10621.358, 397.599, 52904.463 24/08/18,15:48:50,03,09,1, 12.0,1,1, 23.119, 10621.378, 397.589, 52904.477 24/08/18,15:48:50,04,09,1, 12.0,1,1, 23.119, 10621.365, 397.577, 52904.433 24/08/18,15:48:50,05,09,1, 12.0,1,1, 23.119, 10621.378, 397.585, 52904.419 24/08/18,15:48:50,06,09,1, 12.0,1,1, 23.119, 10621.387, 397.600, 52904.458 24/08/18,15:48:50,07,09,1, 12.0,1,1, 23.119, 10621.391, 397.577, 52904.470 24/08/18,15:48:50,08,09,1, 12.0,1,1, 23.119, 10621.366, 397.574, 52904.425 24/08/18,15:48:50,09,09,1, 12.0,1,1, 23.119, 10621.404, 397.595, 52904.479 24/08/18,15:48:50,10,09,1, 12.0,1,1, 23.119, 10621.389, 397.611, 52904.444 24/08/18,15:48:50,11,09,1, 12.0,1,1, 23.119, 10621.389, 397.605, 52904.469 24/08/18,15:48:50,12,09,1, 12.0,1,1, 23.119, 10621.393, 397.592, 52904.392 24/08/18,15:48:50,13,09,1, 12.0,1,1, 23.119, 10621.418, 397.607, 52904.457 24/08/18,15:48:50,14,09,1, 12.0,1,1, 23.119, 10621.402, 397.604, 52904.425 24/08/18,15:48:50,15,09,1, 12.0,1,1, 23.119, 10621.394, 397.587, 52904.430 24/08/18,15:48:50,16,09,1, 12.0,1,1, 23.119, 10621.400, 397.621, 52904.454 24/08/18,15:48:50,17,09,1, 12.0,1,1, 23.119, 10621.410, 397.601, 52904.454 24/08/18,15:48:50,18,09,1, 12.0,1,1, 23.119, 10621.417, 397.610, 52904.447 24/08/18,15:48:50,19,09,1, 12.0,1,1, 23.119, 10621.444, 397.629, 52904.435 24/08/18,15:48:51,00,09,1, 11.9,1,1, 23.118, 10621.438, 397.629, 52904.435 24/08/18,15:48:51,01,09,1, 11.9,1,1, 23.118, 10621.416, 397.629, 52904.389 24/08/18,15:48:51,02,09,1, 11.9,1,1, 23.118, 10621.418, 397.598, 52904.393 24/08/18,15:48:51,03,09,1, 11.9,1,1, 23.118, 10621.440, 397.604, 52904.473 24/08/18,15:48:51,04,09,1, 11.9,1,1, 23.118, 10621.425, 397.604, 52904.404 24/08/18,15:48:51,05,09,1, 11.9,1,1, 23.118, 10621.453, 397.608, 52904.412 24/08/18,15:48:51,06,09,1, 11.9,1,1, 23.118, 10621.446, 397.636, 52904.409 24/08/18,15:48:51,07,09,1, 11.9,1,1, 23.118, 10621.457, 397.651, 52904.442 24/08/18,15:48:51,08,09,1, 11.9,1,1, 23.118, 10621.450, 397.613, 52904.382 24/08/18,15:48:51,09,09,1, 11.9,1,1, 23.118, 10621.444, 397.609, 52904.429 24/08/18,15:48:51,10,09,1, 11.9,1,1, 23.118, 10621.472, 397.594, 52904.455 24/08/18,15:48:51,11,09,1, 11.9,1,1, 23.118, 10621.478, 397.616, 52904.439 24/08/18,15:48:51,12,09,1, 11.9,1,1, 23.118, 10621.466, 397.614, 52904.436 24/08/18,15:48:51,13,09,1, 11.9,1,1, 23.118, 10621.456, 397.600, 52904.452 24/08/18,15:48:51,14,09,1, 11.9,1,1, 23.118, 10621.452, 397.610, 52904.444 24/08/18,15:48:51,15,09,1, 11.9,1,1, 23.118, 10621.461, 397.618, 52904.427 24/08/18,15:48:51,16,09,1, 11.9,1,1, 23.118, 10621.476, 397.614, 52904.434 24/08/18,15:48:51,17,09,1, 11.9,1,1, 23.118, 10621.498, 397.612, 52904.368 24/08/18,15:48:51,18,09,1, 11.9,1,1, 23.118, 10621.479, 397.612, 52904.379 24/08/18,15:48:51,19,09,1, 11.9,1,1, 23.118, 10621.473, 397.624, 52904.448 24/08/18,15:48:52,00,09,1, 11.9,1,1, 23.121, 10621.471, 397.624, 52904.448 24/08/18,15:48:52,01,09,1, 11.9,1,1, 23.121, 10621.487, 397.641, 52904.441 24/08/18,15:48:52,02,09,1, 11.9,1,1, 23.121, 10621.494, 397.623, 52904.387 24/08/18,15:48:52,03,09,1, 11.9,1,1, 23.121, 10621.519, 397.622, 52904.368 24/08/18,15:48:52,04,09,1, 11.9,1,1, 23.121, 10621.511, 397.633, 52904.415 24/08/18,15:48:52,05,09,1, 11.9,1,1, 23.121, 10621.498, 397.630, 52904.399 24/08/18,15:48:52,06,09,1, 11.9,1,1, 23.121, 10621.518, 397.633, 52904.423 24/08/18,15:48:52,07,09,1, 11.9,1,1, 23.121, 10621.500, 397.653, 52904.370 24/08/18,15:48:52,08,09,1, 11.9,1,1, 23.121, 10621.517, 397.652, 52904.421 24/08/18,15:48:52,09,09,1, 11.9,1,1, 23.121, 10621.508, 397.646, 52904.388 24/08/18,15:48:52,10,09,1, 11.9,1,1, 23.121, 10621.517, 397.642, 52904.359 24/08/18,15:48:52,11,09,1, 11.9,1,1, 23.121, 10621.513, 397.614, 52904.380 24/08/18,15:48:52,12,09,1, 11.9,1,1, 23.121, 10621.535, 397.650, 52904.392 24/08/18,15:48:52,13,09,1, 11.9,1,1, 23.121, 10621.519, 397.643, 52904.427 24/08/18,15:48:52,14,09,1, 11.9,1,1, 23.121, 10621.528, 397.616, 52904.367 24/08/18,15:48:52,15,09,1, 11.9,1,1, 23.121, 10621.561, 397.645, 52904.377 24/08/18,15:48:52,16,09,1, 11.9,1,1, 23.121, 10621.571, 397.638, 52904.390 24/08/18,15:48:52,17,09,1, 11.9,1,1, 23.121, 10621.561, 397.636, 52904.372 24/08/18,15:48:52,18,09,1, 11.9,1,1, 23.121, 10621.562, 397.658, 52904.362 24/08/18,15:48:52,19,09,1, 11.9,1,1, 23.121, 10621.556, 397.641, 52904.356 24/08/18,15:48:53,00,09,1, 11.9,1,1, 23.116, 10621.555, 397.641, 52904.356 24/08/18,15:48:53,01,09,1, 11.9,1,1, 23.116, 10621.577, 397.652, 52904.371 24/08/18,15:48:53,02,09,1, 11.9,1,1, 23.116, 10621.570, 397.648, 52904.423 24/08/18,15:48:53,03,09,1, 11.9,1,1, 23.116, 10621.593, 397.660, 52904.370 24/08/18,15:48:53,04,09,1, 11.9,1,1, 23.116, 10621.582, 397.668, 52904.402 24/08/18,15:48:53,05,09,1, 11.9,1,1, 23.116, 10621.601, 397.635, 52904.371 24/08/18,15:48:53,06,09,1, 11.9,1,1, 23.116, 10621.584, 397.640, 52904.425 24/08/18,15:48:53,07,09,1, 11.9,1,1, 23.116, 10621.566, 397.650, 52904.412 24/08/18,15:48:53,08,09,1, 11.9,1,1, 23.116, 10621.577, 397.646, 52904.378 24/08/18,15:48:53,09,09,1, 11.9,1,1, 23.116, 10621.599, 397.663, 52904.352 24/08/18,15:48:53,10,09,1, 11.9,1,1, 23.116, 10621.607, 397.650, 52904.433 24/08/18,15:48:53,11,09,1, 11.9,1,1, 23.116, 10621.618, 397.630, 52904.375 24/08/18,15:48:53,12,09,1, 11.9,1,1, 23.116, 10621.591, 397.654, 52904.337 24/08/18,15:48:53,13,09,1, 11.9,1,1, 23.116, 10621.625, 397.661, 52904.439 24/08/18,15:48:53,14,09,1, 11.9,1,1, 23.116, 10621.623, 397.655, 52904.425 24/08/18,15:48:53,15,09,1, 11.9,1,1, 23.116, 10621.620, 397.645, 52904.425 24/08/18,15:48:53,16,09,1, 11.9,1,1, 23.116, 10621.612, 397.645, 52904.394 24/08/18,15:48:53,17,09,1, 11.9,1,1, 23.116, 10621.604, 397.656, 52904.363 24/08/18,15:48:53,18,09,1, 11.9,1,1, 23.116, 10621.632, 397.665, 52904.419 24/08/18,15:48:53,19,09,1, 11.9,1,1, 23.116, 10621.651, 397.641, 52904.357 24/08/18,15:48:54,00,09,1, 11.9,1,1, 23.118, 10621.647, 397.641, 52904.357 24/08/18,15:48:54,01,09,1, 11.9,1,1, 23.118, 10621.643, 397.647, 52904.403 24/08/18,15:48:54,02,09,1, 11.9,1,1, 23.118, 10621.659, 397.663, 52904.368 24/08/18,15:48:54,03,09,1, 11.9,1,1, 23.118, 10621.649, 397.651, 52904.382 24/08/18,15:48:54,04,09,1, 11.9,1,1, 23.118, 10621.662, 397.675, 52904.386 24/08/18,15:48:54,05,09,1, 11.9,1,1, 23.118, 10621.675, 397.674, 52904.415 24/08/18,15:48:54,06,09,1, 11.9,1,1, 23.118, 10621.674, 397.673, 52904.378 24/08/18,15:48:54,07,09,1, 11.9,1,1, 23.118, 10621.666, 397.651, 52904.335 24/08/18,15:48:54,08,09,1, 11.9,1,1, 23.118, 10621.669, 397.665, 52904.375 24/08/18,15:48:54,09,09,1, 11.9,1,1, 23.118, 10621.682, 397.654, 52904.360 24/08/18,15:48:54,10,09,1, 11.9,1,1, 23.118, 10621.672, 397.684, 52904.400 24/08/18,15:48:54,11,09,1, 11.9,1,1, 23.118, 10621.685, 397.663, 52904.342 24/08/18,15:48:54,12,09,1, 11.9,1,1, 23.118, 10621.664, 397.664, 52904.397 24/08/18,15:48:54,13,09,1, 11.9,1,1, 23.118, 10621.671, 397.688, 52904.391 24/08/18,15:48:54,14,09,1, 11.9,1,1, 23.118, 10621.686, 397.640, 52904.368 24/08/18,15:48:54,15,09,1, 11.9,1,1, 23.118, 10621.700, 397.686, 52904.353 24/08/18,15:48:54,16,09,1, 11.9,1,1, 23.118, 10621.701, 397.678, 52904.381 24/08/18,15:48:54,17,09,1, 11.9,1,1, 23.118, 10621.692, 397.703, 52904.351 24/08/18,15:48:54,18,09,1, 11.9,1,1, 23.118, 10621.715, 397.668, 52904.380 24/08/18,15:48:54,19,09,1, 11.9,1,1, 23.118, 10621.724, 397.682, 52904.319 24/08/18,15:48:55,00,09,1, 11.9,1,1, 23.119, 10621.722, 397.682, 52904.319 24/08/18,15:48:55,01,09,1, 11.9,1,1, 23.119, 10621.762, 397.685, 52904.326 24/08/18,15:48:55,02,09,1, 11.9,1,1, 23.119, 10621.732, 397.695, 52904.294 24/08/18,15:48:55,03,09,1, 11.9,1,1, 23.119, 10621.744, 397.683, 52904.358 24/08/18,15:48:55,04,09,1, 11.9,1,1, 23.119, 10621.733, 397.636, 52904.374 24/08/18,15:48:55,05,09,1, 11.9,1,1, 23.119, 10621.749, 397.683, 52904.349 24/08/18,15:48:55,06,09,1, 11.9,1,1, 23.119, 10621.761, 397.678, 52904.414 24/08/18,15:48:55,07,09,1, 11.9,1,1, 23.119, 10621.753, 397.668, 52904.375 24/08/18,15:48:55,08,09,1, 11.9,1,1, 23.119, 10621.741, 397.668, 52904.320 24/08/18,15:48:55,09,09,1, 11.9,1,1, 23.119, 10621.769, 397.671, 52904.356 24/08/18,15:48:55,10,09,1, 11.9,1,1, 23.119, 10621.759, 397.680, 52904.393 24/08/18,15:48:55,11,09,1, 11.9,1,1, 23.119, 10621.770, 397.700, 52904.345 24/08/18,15:48:55,12,09,1, 11.9,1,1, 23.119, 10621.763, 397.671, 52904.382 24/08/18,15:48:55,13,09,1, 11.9,1,1, 23.119, 10621.761, 397.663, 52904.411 24/08/18,15:48:55,14,09,1, 11.9,1,1, 23.119, 10621.782, 397.680, 52904.394 24/08/18,15:48:55,15,09,1, 11.9,1,1, 23.119, 10621.784, 397.678, 52904.275 24/08/18,15:48:55,16,09,1, 11.9,1,1, 23.119, 10621.810, 397.675, 52904.288 24/08/18,15:48:55,17,09,1, 11.9,1,1, 23.119, 10621.789, 397.685, 52904.338 24/08/18,15:48:55,18,09,1, 11.9,1,1, 23.119, 10621.796, 397.662, 52904.310 24/08/18,15:48:55,19,09,1, 11.9,1,1, 23.119, 10621.802, 397.687, 52904.354 24/08/18,15:48:56,00,09,1, 11.9,1,1, 23.119, 10621.797, 397.687, 52904.354 24/08/18,15:48:56,01,09,1, 11.9,1,1, 23.119, 10621.792, 397.691, 52904.345 24/08/18,15:48:56,02,09,1, 11.9,1,1, 23.119, 10621.785, 397.682, 52904.327 24/08/18,15:48:56,03,09,1, 11.9,1,1, 23.119, 10621.807, 397.687, 52904.293 24/08/18,15:48:56,04,09,1, 11.9,1,1, 23.119, 10621.786, 397.663, 52904.304 24/08/18,15:48:56,05,09,1, 11.9,1,1, 23.119, 10621.805, 397.664, 52904.266 24/08/18,15:48:56,06,09,1, 11.9,1,1, 23.119, 10621.828, 397.678, 52904.307 24/08/18,15:48:56,07,09,1, 11.9,1,1, 23.119, 10621.828, 397.709, 52904.312 24/08/18,15:48:56,08,09,1, 11.9,1,1, 23.119, 10621.832, 397.679, 52904.261 24/08/18,15:48:56,09,09,1, 11.9,1,1, 23.119, 10621.827, 397.684, 52904.357 24/08/18,15:48:56,10,09,1, 11.9,1,1, 23.119, 10621.833, 397.675, 52904.324 24/08/18,15:48:56,11,09,1, 11.9,1,1, 23.119, 10621.840, 397.663, 52904.267 24/08/18,15:48:56,12,09,1, 11.9,1,1, 23.119, 10621.847, 397.654, 52904.295 24/08/18,15:48:56,13,09,1, 11.9,1,1, 23.119, 10621.834, 397.667, 52904.366 24/08/18,15:48:56,14,09,1, 11.9,1,1, 23.119, 10621.852, 397.659, 52904.279 24/08/18,15:48:56,15,09,1, 11.9,1,1, 23.119, 10621.856, 397.661, 52904.282 24/08/18,15:48:56,16,09,1, 11.9,1,1, 23.119, 10621.852, 397.647, 52904.309 24/08/18,15:48:56,17,09,1, 11.9,1,1, 23.119, 10621.872, 397.677, 52904.291 24/08/18,15:48:56,18,09,1, 11.9,1,1, 23.119, 10621.847, 397.657, 52904.285 24/08/18,15:48:56,19,09,1, 11.9,1,1, 23.119, 10621.902, 397.682, 52904.306 24/08/18,15:48:57,00,09,1, 11.8,1,1, 23.118, 10621.897, 397.682, 52904.306 24/08/18,15:48:57,01,09,1, 11.8,1,1, 23.118, 10621.891, 397.671, 52904.227 24/08/18,15:48:57,02,09,1, 11.8,1,1, 23.118, 10621.893, 397.709, 52904.360 24/08/18,15:48:57,03,09,1, 11.8,1,1, 23.118, 10621.925, 397.674, 52904.356 24/08/18,15:48:57,04,09,1, 11.8,1,1, 23.118, 10621.918, 397.670, 52904.326 24/08/18,15:48:57,05,09,1, 11.8,1,1, 23.118, 10621.909, 397.683, 52904.427 24/08/18,15:48:57,06,09,1, 11.8,1,1, 23.118, 10621.902, 397.691, 52904.376 24/08/18,15:48:57,07,09,1, 11.8,1,1, 23.118, 10621.930, 397.682, 52904.358 24/08/18,15:48:57,08,09,1, 11.8,1,1, 23.118, 10621.957, 397.676, 52904.391 24/08/18,15:48:57,09,09,1, 11.8,1,1, 23.118, 10621.905, 397.672, 52904.342 24/08/18,15:48:57,10,09,1, 11.8,1,1, 23.118, 10621.942, 397.685, 52904.435 24/08/18,15:48:57,11,09,1, 11.8,1,1, 23.118, 10621.969, 397.677, 52904.365 24/08/18,15:48:57,12,09,1, 11.8,1,1, 23.118, 10621.916, 397.698, 52904.349 24/08/18,15:48:57,13,09,1, 11.8,1,1, 23.118, 10621.965, 397.677, 52904.414 24/08/18,15:48:57,14,09,1, 11.8,1,1, 23.118, 10621.941, 397.692, 52904.392 24/08/18,15:48:57,15,09,1, 11.8,1,1, 23.118, 10621.939, 397.685, 52904.293 24/08/18,15:48:57,16,09,1, 11.8,1,1, 23.118, 10621.950, 397.677, 52904.417 24/08/18,15:48:57,17,09,1, 11.8,1,1, 23.118, 10621.958, 397.680, 52904.325 24/08/18,15:48:57,18,09,1, 11.8,1,1, 23.118, 10621.948, 397.669, 52904.294 24/08/18,15:48:57,19,09,1, 11.8,1,1, 23.118, 10621.976, 397.687, 52904.352 24/08/18,15:48:58,00,09,1, 11.9,1,1, 23.121, 10621.972, 397.687, 52904.352 24/08/18,15:48:58,01,09,1, 11.9,1,1, 23.121, 10621.974, 397.670, 52904.334 24/08/18,15:48:58,02,09,1, 11.9,1,1, 23.121, 10621.991, 397.689, 52904.329 24/08/18,15:48:58,03,09,1, 11.9,1,1, 23.121, 10621.994, 397.693, 52904.411 24/08/18,15:48:58,04,09,1, 11.9,1,1, 23.121, 10621.995, 397.683, 52904.316 24/08/18,15:48:58,05,09,1, 11.9,1,1, 23.121, 10621.984, 397.703, 52904.381 24/08/18,15:48:58,06,09,1, 11.9,1,1, 23.121, 10621.998, 397.682, 52904.372 24/08/18,15:48:58,07,09,1, 11.9,1,1, 23.121, 10621.993, 397.687, 52904.271 24/08/18,15:48:58,08,09,1, 11.9,1,1, 23.121, 10622.014, 397.686, 52904.376 24/08/18,15:48:58,09,09,1, 11.9,1,1, 23.121, 10622.027, 397.682, 52904.315 24/08/18,15:48:58,10,09,1, 11.9,1,1, 23.121, 10622.031, 397.661, 52904.266 24/08/18,15:48:58,11,09,1, 11.9,1,1, 23.121, 10622.014, 397.683, 52904.370 24/08/18,15:48:58,12,09,1, 11.9,1,1, 23.121, 10622.029, 397.685, 52904.379 24/08/18,15:48:58,13,09,1, 11.9,1,1, 23.121, 10622.038, 397.688, 52904.304 24/08/18,15:48:58,14,09,1, 11.9,1,1, 23.121, 10622.047, 397.685, 52904.289 24/08/18,15:48:58,15,09,1, 11.9,1,1, 23.121, 10622.038, 397.683, 52904.412 24/08/18,15:48:58,16,09,1, 11.9,1,1, 23.121, 10622.057, 397.680, 52904.334 24/08/18,15:48:58,17,09,1, 11.9,1,1, 23.121, 10622.040, 397.686, 52904.345 24/08/18,15:48:58,18,09,1, 11.9,1,1, 23.121, 10622.047, 397.679, 52904.358 24/08/18,15:48:58,19,09,1, 11.9,1,1, 23.121, 10622.055, 397.654, 52904.288 24/08/18,15:48:59,00,09,1, 11.9,1,1, 23.118, 10622.047, 397.654, 52904.288 24/08/18,15:48:59,01,09,1, 11.9,1,1, 23.118, 10622.062, 397.648, 52904.297 24/08/18,15:48:59,02,09,1, 11.9,1,1, 23.118, 10622.076, 397.661, 52904.337 24/08/18,15:48:59,03,09,1, 11.9,1,1, 23.118, 10622.069, 397.665, 52904.318 24/08/18,15:48:59,04,09,1, 11.9,1,1, 23.118, 10622.069, 397.668, 52904.377 24/08/18,15:48:59,05,09,1, 11.9,1,1, 23.118, 10622.072, 397.671, 52904.349 24/08/18,15:48:59,06,09,1, 11.9,1,1, 23.118, 10622.071, 397.674, 52904.358 24/08/18,15:48:59,07,09,1, 11.9,1,1, 23.118, 10622.076, 397.677, 52904.402 24/08/18,15:48:59,08,09,1, 11.9,1,1, 23.118, 10622.104, 397.692, 52904.390 24/08/18,15:48:59,09,09,1, 11.9,1,1, 23.118, 10622.090, 397.655, 52904.268 24/08/18,15:48:59,10,09,1, 11.9,1,1, 23.118, 10622.087, 397.661, 52904.361 24/08/18,15:48:59,11,09,1, 11.9,1,1, 23.118, 10622.102, 397.684, 52904.330 24/08/18,15:48:59,12,09,1, 11.9,1,1, 23.118, 10622.096, 397.687, 52904.373 24/08/18,15:48:59,13,09,1, 11.9,1,1, 23.118, 10622.106, 397.677, 52904.298 24/08/18,15:48:59,14,09,1, 11.9,1,1, 23.118, 10622.130, 397.667, 52904.295 24/08/18,15:48:59,15,09,1, 11.9,1,1, 23.118, 10622.130, 397.665, 52904.287 24/08/18,15:48:59,16,09,1, 11.9,1,1, 23.118, 10622.139, 397.675, 52904.280 24/08/18,15:48:59,17,09,1, 11.9,1,1, 23.118, 10622.137, 397.660, 52904.334 24/08/18,15:48:59,18,09,1, 11.9,1,1, 23.118, 10622.128, 397.655, 52904.335 24/08/18,15:48:59,19,09,1, 11.9,1,1, 23.118, 10622.153, 397.654, 52904.278 24/08/18,15:49:00,00,09,1, 11.9,1,1, 23.119, 10622.147, 397.654, 52904.278 24/08/18,15:49:00,01,09,1, 11.9,1,1, 23.119, 10622.128, 397.656, 52904.290 24/08/18,15:49:00,02,09,1, 11.9,1,1, 23.119, 10622.131, 397.664, 52904.287 24/08/18,15:49:00,03,09,1, 11.9,1,1, 23.119, 10622.133, 397.681, 52904.235 24/08/18,15:49:00,04,09,1, 11.9,1,1, 23.119, 10622.133, 397.654, 52904.298 24/08/18,15:49:00,05,09,1, 11.9,1,1, 23.119, 10622.147, 397.689, 52904.231 24/08/18,15:49:00,06,09,1, 11.9,1,1, 23.119, 10622.167, 397.652, 52904.168 24/08/18,15:49:00,07,09,1, 11.9,1,1, 23.119, 10622.161, 397.667, 52904.186 24/08/18,15:49:00,08,09,1, 11.9,1,1, 23.119, 10622.175, 397.652, 52904.255 24/08/18,15:49:00,09,09,1, 11.9,1,1, 23.119, 10622.187, 397.659, 52904.228 24/08/18,15:49:00,10,09,1, 11.9,1,1, 23.119, 10622.171, 397.658, 52904.251 24/08/18,15:49:00,11,09,1, 11.9,1,1, 23.119, 10622.183, 397.673, 52904.178 24/08/18,15:49:00,12,09,1, 11.9,1,1, 23.119, 10622.193, 397.659, 52904.206 24/08/18,15:49:00,13,09,1, 11.9,1,1, 23.119, 10622.181, 397.671, 52904.225 24/08/18,15:49:00,14,09,1, 11.9,1,1, 23.119, 10622.155, 397.683, 52904.231 24/08/18,15:49:00,15,09,1, 11.9,1,1, 23.119, 10622.192, 397.659, 52904.153 24/08/18,15:49:00,16,09,1, 11.9,1,1, 23.119, 10622.206, 397.659, 52904.212 24/08/18,15:49:00,17,09,1, 11.9,1,1, 23.119, 10622.196, 397.665, 52904.178 24/08/18,15:49:00,18,09,1, 11.9,1,1, 23.119, 10622.190, 397.685, 52904.141 24/08/18,15:49:00,19,09,1, 11.9,1,1, 23.119, 10622.174, 397.652, 52904.190 24/08/18,15:49:01,00,09,1, 11.9,1,1, 23.120, 10622.172, 397.652, 52904.190 24/08/18,15:49:01,01,09,1, 11.9,1,1, 23.120, 10622.195, 397.643, 52904.166 24/08/18,15:49:01,02,09,1, 11.9,1,1, 23.120, 10622.230, 397.651, 52904.221 24/08/18,15:49:01,03,09,1, 11.9,1,1, 23.120, 10622.230, 397.662, 52904.175 24/08/18,15:49:01,04,09,1, 11.9,1,1, 23.120, 10622.236, 397.662, 52904.166 24/08/18,15:49:01,05,09,1, 11.9,1,1, 23.120, 10622.247, 397.662, 52904.194 24/08/18,15:49:01,06,09,1, 11.9,1,1, 23.120, 10622.252, 397.660, 52904.229 24/08/18,15:49:01,07,09,1, 11.9,1,1, 23.120, 10622.269, 397.644, 52904.137 24/08/18,15:49:01,08,09,1, 11.9,1,1, 23.120, 10622.230, 397.671, 52904.123 24/08/18,15:49:01,09,09,1, 11.9,1,1, 23.120, 10622.246, 397.660, 52904.160 24/08/18,15:49:01,10,09,1, 11.9,1,1, 23.120, 10622.253, 397.667, 52904.165 24/08/18,15:49:01,11,09,1, 11.9,1,1, 23.120, 10622.253, 397.670, 52904.203 24/08/18,15:49:01,12,09,1, 11.9,1,1, 23.120, 10622.253, 397.674, 52904.174 24/08/18,15:49:01,13,09,1, 11.9,1,1, 23.120, 10622.249, 397.671, 52904.201 24/08/18,15:49:01,14,09,1, 11.9,1,1, 23.120, 10622.248, 397.656, 52904.142 24/08/18,15:49:01,15,09,1, 11.9,1,1, 23.120, 10622.259, 397.681, 52904.145 24/08/18,15:49:01,16,09,1, 11.9,1,1, 23.120, 10622.243, 397.652, 52904.089 24/08/18,15:49:01,17,09,1, 11.9,1,1, 23.120, 10622.249, 397.658, 52904.155 24/08/18,15:49:01,18,09,1, 11.9,1,1, 23.120, 10622.243, 397.668, 52904.154 24/08/18,15:49:01,19,09,1, 11.9,1,1, 23.120, 10622.258, 397.656, 52904.218 24/08/18,15:49:02,00,09,1, 11.9,1,1, 23.119, 10622.256, 397.656, 52904.218 24/08/18,15:49:02,01,09,1, 11.9,1,1, 23.119, 10622.270, 397.672, 52904.211 24/08/18,15:49:02,02,09,1, 11.9,1,1, 23.119, 10622.260, 397.678, 52904.167 24/08/18,15:49:02,03,09,1, 11.9,1,1, 23.119, 10622.289, 397.644, 52904.161 24/08/18,15:49:02,04,09,1, 11.9,1,1, 23.119, 10622.281, 397.666, 52904.171 24/08/18,15:49:02,05,09,1, 11.9,1,1, 23.119, 10622.282, 397.664, 52904.221 24/08/18,15:49:02,06,09,1, 11.9,1,1, 23.119, 10622.297, 397.670, 52904.174 24/08/18,15:49:02,07,09,1, 11.9,1,1, 23.119, 10622.288, 397.647, 52904.177 24/08/18,15:49:02,08,09,1, 11.9,1,1, 23.119, 10622.312, 397.664, 52904.162 24/08/18,15:49:02,09,09,1, 11.9,1,1, 23.119, 10622.300, 397.674, 52904.174 24/08/18,15:49:02,10,09,1, 11.9,1,1, 23.119, 10622.302, 397.689, 52904.207 24/08/18,15:49:02,11,09,1, 11.9,1,1, 23.119, 10622.309, 397.679, 52904.192 24/08/18,15:49:02,12,09,1, 11.9,1,1, 23.119, 10622.313, 397.671, 52904.196 24/08/18,15:49:02,13,09,1, 11.9,1,1, 23.119, 10622.321, 397.678, 52904.230 24/08/18,15:49:02,14,09,1, 11.9,1,1, 23.119, 10622.327, 397.671, 52904.173 24/08/18,15:49:02,15,09,1, 11.9,1,1, 23.119, 10622.335, 397.673, 52904.136 24/08/18,15:49:02,16,09,1, 11.9,1,1, 23.119, 10622.320, 397.679, 52904.178 24/08/18,15:49:02,17,09,1, 11.9,1,1, 23.119, 10622.331, 397.682, 52904.149 24/08/18,15:49:02,18,09,1, 11.9,1,1, 23.119, 10622.332, 397.671, 52904.156 24/08/18,15:49:02,19,09,1, 11.9,1,1, 23.119, 10622.313, 397.676, 52904.235 24/08/18,15:49:03,00,09,1, 11.9,1,1, 23.122, 10622.306, 397.676, 52904.235 24/08/18,15:49:03,01,09,1, 11.9,1,1, 23.122, 10622.328, 397.684, 52904.177 24/08/18,15:49:03,02,09,1, 11.9,1,1, 23.122, 10622.341, 397.684, 52904.167 24/08/18,15:49:03,03,09,1, 11.9,1,1, 23.122, 10622.337, 397.703, 52904.196 24/08/18,15:49:03,04,09,1, 11.9,1,1, 23.122, 10622.340, 397.712, 52904.156 24/08/18,15:49:03,05,09,1, 11.9,1,1, 23.122, 10622.336, 397.706, 52904.203 24/08/18,15:49:03,06,09,1, 11.9,1,1, 23.122, 10622.362, 397.690, 52904.156 24/08/18,15:49:03,07,09,1, 11.9,1,1, 23.122, 10622.331, 397.680, 52904.193 24/08/18,15:49:03,08,09,1, 11.9,1,1, 23.122, 10622.364, 397.708, 52904.119 24/08/18,15:49:03,09,09,1, 11.9,1,1, 23.122, 10622.371, 397.675, 52904.224 24/08/18,15:49:03,10,09,1, 11.9,1,1, 23.122, 10622.370, 397.685, 52904.202 24/08/18,15:49:03,11,09,1, 11.9,1,1, 23.122, 10622.375, 397.664, 52904.159 24/08/18,15:49:03,12,09,1, 11.9,1,1, 23.122, 10622.363, 397.702, 52904.220 24/08/18,15:49:03,13,09,1, 11.9,1,1, 23.122, 10622.374, 397.690, 52904.184 24/08/18,15:49:03,14,09,1, 11.9,1,1, 23.122, 10622.367, 397.695, 52904.182 24/08/18,15:49:03,15,09,1, 11.9,1,1, 23.122, 10622.364, 397.692, 52904.135 24/08/18,15:49:03,16,09,1, 11.9,1,1, 23.122, 10622.376, 397.692, 52904.167 24/08/18,15:49:03,17,09,1, 11.9,1,1, 23.122, 10622.367, 397.702, 52904.185 24/08/18,15:49:03,18,09,1, 11.9,1,1, 23.122, 10622.397, 397.690, 52904.156 24/08/18,15:49:03,19,09,1, 11.9,1,1, 23.122, 10622.382, 397.708, 52904.132 24/08/18,15:49:04,00,09,1, 11.9,1,1, 23.120, 10622.381, 397.708, 52904.132 24/08/18,15:49:04,01,09,1, 11.9,1,1, 23.120, 10622.387, 397.707, 52904.186 24/08/18,15:49:04,02,09,1, 11.9,1,1, 23.120, 10622.403, 397.709, 52904.186 24/08/18,15:49:04,03,09,1, 11.9,1,1, 23.120, 10622.383, 397.714, 52904.251 24/08/18,15:49:04,04,09,1, 11.9,1,1, 23.120, 10622.406, 397.695, 52904.208 24/08/18,15:49:04,05,09,1, 11.9,1,1, 23.120, 10622.422, 397.726, 52904.202 24/08/18,15:49:04,06,09,1, 11.9,1,1, 23.120, 10622.398, 397.723, 52904.166 24/08/18,15:49:04,07,09,1, 11.9,1,1, 23.120, 10622.416, 397.706, 52904.164 24/08/18,15:49:04,08,09,1, 11.9,1,1, 23.120, 10622.429, 397.693, 52904.155 24/08/18,15:49:04,09,09,1, 11.9,1,1, 23.120, 10622.420, 397.708, 52904.136 24/08/18,15:49:04,10,09,1, 11.9,1,1, 23.120, 10622.412, 397.713, 52904.153 24/08/18,15:49:04,11,09,1, 11.9,1,1, 23.120, 10622.427, 397.735, 52904.176 24/08/18,15:49:04,12,09,1, 11.9,1,1, 23.120, 10622.446, 397.709, 52904.195 24/08/18,15:49:04,13,09,1, 11.9,1,1, 23.120, 10622.430, 397.727, 52904.128 24/08/18,15:49:04,14,09,1, 11.9,1,1, 23.120, 10622.441, 397.717, 52904.091 24/08/18,15:49:04,15,09,1, 11.9,1,1, 23.120, 10622.443, 397.736, 52904.120 24/08/18,15:49:04,16,09,1, 11.9,1,1, 23.120, 10622.431, 397.727, 52904.084 24/08/18,15:49:04,17,09,1, 11.9,1,1, 23.120, 10622.458, 397.742, 52904.183 24/08/18,15:49:04,18,09,1, 11.9,1,1, 23.120, 10622.451, 397.717, 52904.154 24/08/18,15:49:04,19,09,1, 11.9,1,1, 23.120, 10622.449, 397.746, 52904.167 24/08/18,15:49:05,00,09,1, 12.0,1,1, 23.123, 10622.448, 397.746, 52904.167 24/08/18,15:49:05,01,09,1, 12.0,1,1, 23.123, 10622.446, 397.730, 52904.143 24/08/18,15:49:05,02,09,1, 12.0,1,1, 23.123, 10622.469, 397.749, 52904.146 24/08/18,15:49:05,03,09,1, 12.0,1,1, 23.123, 10622.477, 397.729, 52904.113 24/08/18,15:49:05,04,09,1, 12.0,1,1, 23.123, 10622.481, 397.733, 52904.189 24/08/18,15:49:05,05,09,1, 12.0,1,1, 23.123, 10622.456, 397.739, 52904.110 24/08/18,15:49:05,06,09,1, 12.0,1,1, 23.123, 10622.448, 397.756, 52904.127 24/08/18,15:49:05,07,09,1, 12.0,1,1, 23.123, 10622.471, 397.749, 52904.138 24/08/18,15:49:05,08,09,1, 12.0,1,1, 23.123, 10622.456, 397.758, 52904.176 24/08/18,15:49:05,09,09,1, 12.0,1,1, 23.123, 10622.485, 397.756, 52904.080 24/08/18,15:49:05,10,09,1, 12.0,1,1, 23.123, 10622.478, 397.755, 52904.104 24/08/18,15:49:05,11,09,1, 12.0,1,1, 23.123, 10622.486, 397.735, 52904.089 24/08/18,15:49:05,12,09,1, 12.0,1,1, 23.123, 10622.480, 397.770, 52904.140 24/08/18,15:49:05,13,09,1, 12.0,1,1, 23.123, 10622.497, 397.751, 52904.086 24/08/18,15:49:05,14,09,1, 12.0,1,1, 23.123, 10622.528, 397.765, 52904.176 24/08/18,15:49:05,15,09,1, 12.0,1,1, 23.123, 10622.532, 397.757, 52904.115 24/08/18,15:49:05,16,09,1, 12.0,1,1, 23.123, 10622.528, 397.756, 52904.113 24/08/18,15:49:05,17,09,1, 12.0,1,1, 23.123, 10622.507, 397.750, 52904.105 24/08/18,15:49:05,18,09,1, 12.0,1,1, 23.123, 10622.530, 397.764, 52904.124 24/08/18,15:49:05,19,09,1, 12.0,1,1, 23.123, 10622.499, 397.761, 52904.075 24/08/18,15:49:06,00,09,1, 12.0,1,1, 23.120, 10622.498, 397.761, 52904.075 24/08/18,15:49:06,01,09,1, 12.0,1,1, 23.120, 10622.520, 397.767, 52904.087 24/08/18,15:49:06,02,09,1, 12.0,1,1, 23.120, 10622.509, 397.758, 52904.090 24/08/18,15:49:06,03,09,1, 12.0,1,1, 23.120, 10622.505, 397.768, 52904.086 24/08/18,15:49:06,04,09,1, 12.0,1,1, 23.120, 10622.532, 397.759, 52904.129 24/08/18,15:49:06,05,09,1, 12.0,1,1, 23.120, 10622.533, 397.763, 52904.103 24/08/18,15:49:06,06,09,1, 12.0,1,1, 23.120, 10622.506, 397.786, 52904.085 24/08/18,15:49:06,07,09,1, 12.0,1,1, 23.120, 10622.527, 397.777, 52904.155 24/08/18,15:49:06,08,09,1, 12.0,1,1, 23.120, 10622.530, 397.778, 52904.164 24/08/18,15:49:06,09,09,1, 12.0,1,1, 23.120, 10622.537, 397.809, 52904.154 24/08/18,15:49:06,10,09,1, 12.0,1,1, 23.120, 10622.537, 397.778, 52904.157 24/08/18,15:49:06,11,09,1, 12.0,1,1, 23.120, 10622.541, 397.792, 52904.130 24/08/18,15:49:06,12,09,1, 12.0,1,1, 23.120, 10622.537, 397.777, 52904.120 24/08/18,15:49:06,13,09,1, 12.0,1,1, 23.120, 10622.558, 397.785, 52904.118 24/08/18,15:49:06,14,09,1, 12.0,1,1, 23.120, 10622.547, 397.800, 52904.151 24/08/18,15:49:06,15,09,1, 12.0,1,1, 23.120, 10622.551, 397.785, 52904.102 24/08/18,15:49:06,16,09,1, 12.0,1,1, 23.120, 10622.532, 397.782, 52904.104 24/08/18,15:49:06,17,09,1, 12.0,1,1, 23.120, 10622.554, 397.801, 52904.155 24/08/18,15:49:06,18,09,1, 12.0,1,1, 23.120, 10622.558, 397.802, 52904.170 24/08/18,15:49:06,19,09,1, 12.0,1,1, 23.120, 10622.555, 397.814, 52904.191 24/08/18,15:49:07,00,09,1, 11.9,1,1, 23.123, 10622.548, 397.814, 52904.191 24/08/18,15:49:07,01,09,1, 11.9,1,1, 23.123, 10622.578, 397.817, 52904.142 24/08/18,15:49:07,02,09,1, 11.9,1,1, 23.123, 10622.554, 397.814, 52904.157 24/08/18,15:49:07,03,09,1, 11.9,1,1, 23.123, 10622.574, 397.795, 52904.097 24/08/18,15:49:07,04,09,1, 11.9,1,1, 23.123, 10622.565, 397.832, 52904.102 24/08/18,15:49:07,05,09,1, 11.9,1,1, 23.123, 10622.579, 397.825, 52904.052 24/08/18,15:49:07,06,09,1, 11.9,1,1, 23.123, 10622.600, 397.808, 52904.102 24/08/18,15:49:07,07,09,1, 11.9,1,1, 23.123, 10622.580, 397.856, 52904.148 24/08/18,15:49:07,08,09,1, 11.9,1,1, 23.123, 10622.575, 397.827, 52904.071 24/08/18,15:49:07,09,09,1, 11.9,1,1, 23.123, 10622.583, 397.827, 52904.140 24/08/18,15:49:07,10,09,1, 11.9,1,1, 23.123, 10622.578, 397.818, 52904.161 24/08/18,15:49:07,11,09,1, 11.9,1,1, 23.123, 10622.586, 397.812, 52904.074 24/08/18,15:49:07,12,09,1, 11.9,1,1, 23.123, 10622.595, 397.840, 52904.127 24/08/18,15:49:07,13,09,1, 11.9,1,1, 23.123, 10622.602, 397.830, 52904.076 24/08/18,15:49:07,14,09,1, 11.9,1,1, 23.123, 10622.620, 397.825, 52904.100 24/08/18,15:49:07,15,09,1, 11.9,1,1, 23.123, 10622.611, 397.836, 52904.156 24/08/18,15:49:07,16,09,1, 11.9,1,1, 23.123, 10622.627, 397.847, 52904.117 24/08/18,15:49:07,17,09,1, 11.9,1,1, 23.123, 10622.603, 397.855, 52904.107 24/08/18,15:49:07,18,09,1, 11.9,1,1, 23.123, 10622.636, 397.845, 52904.108 24/08/18,15:49:07,19,09,1, 11.9,1,1, 23.123, 10622.626, 397.838, 52904.120 24/08/18,15:49:08,00,09,1, 11.9,1,1, 23.121, 10622.623, 397.838, 52904.120 24/08/18,15:49:08,01,09,1, 11.9,1,1, 23.121, 10622.625, 397.873, 52904.087 24/08/18,15:49:08,02,09,1, 11.9,1,1, 23.121, 10622.630, 397.839, 52904.130 24/08/18,15:49:08,03,09,1, 11.9,1,1, 23.121, 10622.640, 397.872, 52904.102 24/08/18,15:49:08,04,09,1, 11.9,1,1, 23.121, 10622.616, 397.873, 52904.140 24/08/18,15:49:08,05,09,1, 11.9,1,1, 23.121, 10622.625, 397.871, 52904.112 24/08/18,15:49:08,06,09,1, 11.9,1,1, 23.121, 10622.629, 397.856, 52904.140 24/08/18,15:49:08,07,09,1, 11.9,1,1, 23.121, 10622.631, 397.870, 52904.088 24/08/18,15:49:08,08,09,1, 11.9,1,1, 23.121, 10622.657, 397.863, 52904.128 24/08/18,15:49:08,09,09,1, 11.9,1,1, 23.121, 10622.652, 397.862, 52904.103 24/08/18,15:49:08,10,09,1, 11.9,1,1, 23.121, 10622.673, 397.853, 52904.058 24/08/18,15:49:08,11,09,1, 11.9,1,1, 23.121, 10622.631, 397.839, 52904.108 24/08/18,15:49:08,12,09,1, 11.9,1,1, 23.121, 10622.664, 397.859, 52904.142 24/08/18,15:49:08,13,09,1, 11.9,1,1, 23.121, 10622.652, 397.876, 52904.131 24/08/18,15:49:08,14,09,1, 11.9,1,1, 23.121, 10622.661, 397.861, 52904.118 24/08/18,15:49:08,15,09,1, 11.9,1,1, 23.121, 10622.680, 397.871, 52904.124 24/08/18,15:49:08,16,09,1, 11.9,1,1, 23.121, 10622.683, 397.899, 52904.138 24/08/18,15:49:08,17,09,1, 11.9,1,1, 23.121, 10622.662, 397.890, 52904.118 24/08/18,15:49:08,18,09,1, 11.9,1,1, 23.121, 10622.665, 397.890, 52904.140 24/08/18,15:49:08,19,09,1, 11.9,1,1, 23.121, 10622.665, 397.899, 52904.063 24/08/18,15:49:09,00,09,1, 11.9,1,1, 23.117, 10622.665, 397.899, 52904.063 24/08/18,15:49:09,01,09,1, 11.9,1,1, 23.117, 10622.692, 397.919, 52904.130 24/08/18,15:49:09,02,09,1, 11.9,1,1, 23.117, 10622.707, 397.905, 52904.070 24/08/18,15:49:09,03,09,1, 11.9,1,1, 23.117, 10622.673, 397.907, 52904.152 24/08/18,15:49:09,04,09,1, 11.9,1,1, 23.117, 10622.697, 397.909, 52904.056 24/08/18,15:49:09,05,09,1, 11.9,1,1, 23.117, 10622.687, 397.922, 52904.066 24/08/18,15:49:09,06,09,1, 11.9,1,1, 23.117, 10622.685, 397.888, 52904.089 24/08/18,15:49:09,07,09,1, 11.9,1,1, 23.117, 10622.708, 397.914, 52904.159 24/08/18,15:49:09,08,09,1, 11.9,1,1, 23.117, 10622.676, 397.929, 52904.135 24/08/18,15:49:09,09,09,1, 11.9,1,1, 23.117, 10622.688, 397.950, 52904.084 24/08/18,15:49:09,10,09,1, 11.9,1,1, 23.117, 10622.709, 397.915, 52904.058 24/08/18,15:49:09,11,09,1, 11.9,1,1, 23.117, 10622.701, 397.920, 52904.063 24/08/18,15:49:09,12,09,1, 11.9,1,1, 23.117, 10622.714, 397.910, 52904.102 24/08/18,15:49:09,13,09,1, 11.9,1,1, 23.117, 10622.728, 397.960, 52904.103 24/08/18,15:49:09,14,09,1, 11.9,1,1, 23.117, 10622.728, 397.925, 52904.146 24/08/18,15:49:09,15,09,1, 11.9,1,1, 23.117, 10622.709, 397.929, 52904.058 24/08/18,15:49:09,16,09,1, 11.9,1,1, 23.117, 10622.728, 397.922, 52904.111 24/08/18,15:49:09,17,09,1, 11.9,1,1, 23.117, 10622.762, 397.948, 52904.159 24/08/18,15:49:09,18,09,1, 11.9,1,1, 23.117, 10622.744, 397.946, 52904.095 24/08/18,15:49:09,19,09,1, 11.9,1,1, 23.117, 10622.734, 397.965, 52904.150 24/08/18,15:49:10,00,09,1, 11.9,1,1, 23.124, 10622.731, 397.965, 52904.150 24/08/18,15:49:10,01,09,1, 11.9,1,1, 23.124, 10622.729, 397.941, 52904.124 24/08/18,15:49:10,02,09,1, 11.9,1,1, 23.124, 10622.759, 397.955, 52904.097 24/08/18,15:49:10,03,09,1, 11.9,1,1, 23.124, 10622.771, 397.937, 52904.159 24/08/18,15:49:10,04,09,1, 11.9,1,1, 23.124, 10622.748, 397.949, 52904.117 24/08/18,15:49:10,05,09,1, 11.9,1,1, 23.124, 10622.756, 397.941, 52904.140 24/08/18,15:49:10,06,09,1, 11.9,1,1, 23.124, 10622.772, 397.928, 52904.116 24/08/18,15:49:10,07,09,1, 11.9,1,1, 23.124, 10622.751, 397.979, 52904.147 24/08/18,15:49:10,08,09,1, 11.9,1,1, 23.124, 10622.801, 397.945, 52904.079 24/08/18,15:49:10,09,09,1, 11.9,1,1, 23.124, 10622.773, 397.971, 52904.082 24/08/18,15:49:10,10,09,1, 11.9,1,1, 23.124, 10622.752, 397.983, 52904.124 24/08/18,15:49:10,11,09,1, 11.9,1,1, 23.124, 10622.789, 397.965, 52904.081 24/08/18,15:49:10,12,09,1, 11.9,1,1, 23.124, 10622.788, 397.983, 52904.071 24/08/18,15:49:10,13,09,1, 11.9,1,1, 23.124, 10622.790, 397.974, 52904.102 24/08/18,15:49:10,14,09,1, 11.9,1,1, 23.124, 10622.795, 397.990, 52904.132 24/08/18,15:49:10,15,09,1, 11.9,1,1, 23.124, 10622.800, 397.978, 52904.197 24/08/18,15:49:10,16,09,1, 11.9,1,1, 23.124, 10622.780, 397.992, 52904.120 24/08/18,15:49:10,17,09,1, 11.9,1,1, 23.124, 10622.788, 397.970, 52904.176 24/08/18,15:49:10,18,09,1, 11.9,1,1, 23.124, 10622.795, 397.989, 52904.131 24/08/18,15:49:10,19,09,1, 11.9,1,1, 23.124, 10622.772, 397.968, 52904.083 24/08/18,15:49:11,00,08,1, 12.0,1,1, 23.120, 10622.765, 397.968, 52904.083 24/08/18,15:49:11,01,08,1, 12.0,1,1, 23.120, 10622.835, 397.998, 52904.124 24/08/18,15:49:11,02,08,1, 12.0,1,1, 23.120, 10622.799, 397.963, 52904.123 24/08/18,15:49:11,03,08,1, 12.0,1,1, 23.120, 10622.823, 397.984, 52904.116 24/08/18,15:49:11,04,08,1, 12.0,1,1, 23.120, 10622.805, 397.987, 52904.068 24/08/18,15:49:11,05,08,1, 12.0,1,1, 23.120, 10622.834, 397.989, 52904.126 24/08/18,15:49:11,06,08,1, 12.0,1,1, 23.120, 10622.848, 398.001, 52904.136 24/08/18,15:49:11,07,08,1, 12.0,1,1, 23.120, 10622.819, 397.992, 52904.100 24/08/18,15:49:11,08,08,1, 12.0,1,1, 23.120, 10622.826, 397.997, 52904.091 24/08/18,15:49:11,09,08,1, 12.0,1,1, 23.120, 10622.840, 398.011, 52904.129 24/08/18,15:49:11,10,08,1, 12.0,1,1, 23.120, 10622.846, 397.995, 52904.057 24/08/18,15:49:11,11,08,1, 12.0,1,1, 23.120, 10622.840, 398.003, 52904.095 24/08/18,15:49:11,12,08,1, 12.0,1,1, 23.120, 10622.865, 398.012, 52904.150 24/08/18,15:49:11,13,08,1, 12.0,1,1, 23.120, 10622.839, 398.013, 52904.115 24/08/18,15:49:11,14,08,1, 12.0,1,1, 23.120, 10622.855, 398.008, 52904.077 24/08/18,15:49:11,15,08,1, 12.0,1,1, 23.120, 10622.858, 398.035, 52904.148 24/08/18,15:49:11,16,08,1, 12.0,1,1, 23.120, 10622.865, 398.011, 52904.086 24/08/18,15:49:11,17,08,1, 12.0,1,1, 23.120, 10622.864, 398.024, 52904.026 24/08/18,15:49:11,18,08,1, 12.0,1,1, 23.120, 10622.861, 398.016, 52904.080 24/08/18,15:49:11,19,08,1, 12.0,1,1, 23.120, 10622.855, 398.014, 52904.090 24/08/18,15:49:12,00,09,1, 11.8,1,1, 23.123, 10622.848, 398.014, 52904.090 24/08/18,15:49:12,01,09,1, 11.8,1,1, 23.123, 10622.862, 398.027, 52904.047 24/08/18,15:49:12,02,09,1, 11.8,1,1, 23.123, 10622.871, 398.039, 52904.065 24/08/18,15:49:12,03,09,1, 11.8,1,1, 23.123, 10622.865, 398.038, 52904.071 24/08/18,15:49:12,04,09,1, 11.8,1,1, 23.123, 10622.857, 398.047, 52904.048 24/08/18,15:49:12,05,09,1, 11.8,1,1, 23.123, 10622.890, 398.055, 52904.071 24/08/18,15:49:12,06,09,1, 11.8,1,1, 23.123, 10622.863, 398.046, 52904.089 24/08/18,15:49:12,07,09,1, 11.8,1,1, 23.123, 10622.880, 398.055, 52904.111 24/08/18,15:49:12,08,09,1, 11.8,1,1, 23.123, 10622.883, 398.053, 52904.090 24/08/18,15:49:12,09,09,1, 11.8,1,1, 23.123, 10622.897, 398.050, 52904.086 24/08/18,15:49:12,10,09,1, 11.8,1,1, 23.123, 10622.868, 398.074, 52904.098 24/08/18,15:49:12,11,09,1, 11.8,1,1, 23.123, 10622.887, 398.046, 52904.050 24/08/18,15:49:12,12,09,1, 11.8,1,1, 23.123, 10622.916, 398.070, 52904.104 24/08/18,15:49:12,13,09,1, 11.8,1,1, 23.123, 10622.882, 398.032, 52904.020 24/08/18,15:49:12,14,09,1, 11.8,1,1, 23.123, 10622.909, 398.047, 52904.051 24/08/18,15:49:12,15,09,1, 11.8,1,1, 23.123, 10622.919, 398.073, 52904.075 24/08/18,15:49:12,16,09,1, 11.8,1,1, 23.123, 10622.937, 398.054, 52904.058 24/08/18,15:49:12,17,09,1, 11.8,1,1, 23.123, 10622.918, 398.056, 52904.013 24/08/18,15:49:12,18,09,1, 11.8,1,1, 23.123, 10622.917, 398.075, 52904.108 24/08/18,15:49:12,19,09,1, 11.8,1,1, 23.123, 10622.939, 398.071, 52904.044 24/08/18,15:49:13,00,09,1, 11.8,1,1, 23.121, 10622.932, 398.071, 52904.044 24/08/18,15:49:13,01,09,1, 11.8,1,1, 23.121, 10622.926, 398.055, 52904.065 24/08/18,15:49:13,02,09,1, 11.8,1,1, 23.121, 10622.928, 398.028, 52904.010 24/08/18,15:49:13,03,09,1, 11.8,1,1, 23.121, 10622.933, 398.065, 52904.057 24/08/18,15:49:13,04,09,1, 11.8,1,1, 23.121, 10622.936, 398.060, 52904.040 24/08/18,15:49:13,05,09,1, 11.8,1,1, 23.121, 10622.942, 398.049, 52904.041 24/08/18,15:49:13,06,09,1, 11.8,1,1, 23.121, 10622.948, 398.063, 52904.083 24/08/18,15:49:13,07,09,1, 11.8,1,1, 23.121, 10622.963, 398.072, 52904.061 24/08/18,15:49:13,08,09,1, 11.8,1,1, 23.121, 10622.968, 398.086, 52904.033 24/08/18,15:49:13,09,09,1, 11.8,1,1, 23.121, 10622.963, 398.083, 52904.138 24/08/18,15:49:13,10,09,1, 11.8,1,1, 23.121, 10622.972, 398.052, 52904.106 24/08/18,15:49:13,11,09,1, 11.8,1,1, 23.121, 10622.991, 398.084, 52904.056 24/08/18,15:49:13,12,09,1, 11.8,1,1, 23.121, 10622.966, 398.082, 52904.110 24/08/18,15:49:13,13,09,1, 11.8,1,1, 23.121, 10622.990, 398.094, 52904.157 24/08/18,15:49:13,14,09,1, 11.8,1,1, 23.121, 10622.960, 398.118, 52904.106 24/08/18,15:49:13,15,09,1, 11.8,1,1, 23.121, 10622.974, 398.091, 52904.057 24/08/18,15:49:13,16,09,1, 11.8,1,1, 23.121, 10622.980, 398.092, 52904.023 24/08/18,15:49:13,17,09,1, 11.8,1,1, 23.121, 10622.993, 398.096, 52904.033 24/08/18,15:49:13,18,09,1, 11.8,1,1, 23.121, 10622.999, 398.080, 52904.085 24/08/18,15:49:13,19,09,1, 11.8,1,1, 23.121, 10622.995, 398.087, 52904.034 24/08/18,15:49:14,00,08,1, 11.9,1,1, 23.118, 10622.990, 398.087, 52904.034 24/08/18,15:49:14,01,08,1, 11.9,1,1, 23.118, 10623.019, 398.118, 52904.096 24/08/18,15:49:14,02,08,1, 11.9,1,1, 23.118, 10623.000, 398.102, 52904.082 24/08/18,15:49:14,03,08,1, 11.9,1,1, 23.118, 10622.997, 398.086, 52904.095 24/08/18,15:49:14,04,08,1, 11.9,1,1, 23.118, 10623.012, 398.127, 52904.132 24/08/18,15:49:14,05,08,1, 11.9,1,1, 23.118, 10623.036, 398.092, 52904.020 24/08/18,15:49:14,06,08,1, 11.9,1,1, 23.118, 10623.032, 398.104, 52904.092 24/08/18,15:49:14,07,08,1, 11.9,1,1, 23.118, 10623.043, 398.115, 52904.006 24/08/18,15:49:14,08,08,1, 11.9,1,1, 23.118, 10623.041, 398.122, 52904.056 24/08/18,15:49:14,09,08,1, 11.9,1,1, 23.118, 10623.037, 398.126, 52904.023 24/08/18,15:49:14,10,08,1, 11.9,1,1, 23.118, 10623.027, 398.114, 52904.099 24/08/18,15:49:14,11,08,1, 11.9,1,1, 23.118, 10623.048, 398.123, 52904.017 24/08/18,15:49:14,12,08,1, 11.9,1,1, 23.118, 10623.037, 398.121, 52904.027 24/08/18,15:49:14,13,08,1, 11.9,1,1, 23.118, 10623.038, 398.097, 52904.004 24/08/18,15:49:14,14,08,1, 11.9,1,1, 23.118, 10623.037, 398.124, 52904.093 24/08/18,15:49:14,15,08,1, 11.9,1,1, 23.118, 10623.051, 398.154, 52904.062 24/08/18,15:49:14,16,08,1, 11.9,1,1, 23.118, 10623.039, 398.138, 52904.072 24/08/18,15:49:14,17,08,1, 11.9,1,1, 23.118, 10623.055, 398.120, 52904.120 24/08/18,15:49:14,18,08,1, 11.9,1,1, 23.118, 10623.069, 398.124, 52904.052 24/08/18,15:49:14,19,08,1, 11.9,1,1, 23.118, 10623.055, 398.123, 52904.022 24/08/18,15:49:15,00,08,1, 12.0,1,1, 23.120, 10623.049, 398.123, 52904.022 24/08/18,15:49:15,01,08,1, 12.0,1,1, 23.120, 10623.095, 398.139, 52904.035 24/08/18,15:49:15,02,08,1, 12.0,1,1, 23.120, 10623.067, 398.133, 52903.973 24/08/18,15:49:15,03,08,1, 12.0,1,1, 23.120, 10623.096, 398.135, 52904.095 24/08/18,15:49:15,04,08,1, 12.0,1,1, 23.120, 10623.082, 398.160, 52904.069 24/08/18,15:49:15,05,08,1, 12.0,1,1, 23.120, 10623.076, 398.111, 52904.063 24/08/18,15:49:15,06,08,1, 12.0,1,1, 23.120, 10623.103, 398.149, 52903.986 24/08/18,15:49:15,07,08,1, 12.0,1,1, 23.120, 10623.083, 398.129, 52904.032 24/08/18,15:49:15,08,08,1, 12.0,1,1, 23.120, 10623.068, 398.122, 52904.055 24/08/18,15:49:15,09,08,1, 12.0,1,1, 23.120, 10623.116, 398.152, 52904.052 24/08/18,15:49:15,10,08,1, 12.0,1,1, 23.120, 10623.109, 398.136, 52904.028 24/08/18,15:49:15,11,08,1, 12.0,1,1, 23.120, 10623.116, 398.154, 52904.086 24/08/18,15:49:15,12,08,1, 12.0,1,1, 23.120, 10623.104, 398.146, 52903.961 24/08/18,15:49:15,13,08,1, 12.0,1,1, 23.120, 10623.112, 398.134, 52904.041 24/08/18,15:49:15,14,08,1, 12.0,1,1, 23.120, 10623.117, 398.139, 52904.058 24/08/18,15:49:15,15,08,1, 12.0,1,1, 23.120, 10623.122, 398.138, 52904.069 24/08/18,15:49:15,16,08,1, 12.0,1,1, 23.120, 10623.153, 398.149, 52903.998 24/08/18,15:49:15,17,08,1, 12.0,1,1, 23.120, 10623.140, 398.156, 52903.975 24/08/18,15:49:15,18,08,1, 12.0,1,1, 23.120, 10623.156, 398.170, 52904.011 24/08/18,15:49:15,19,08,1, 12.0,1,1, 23.120, 10623.142, 398.154, 52904.026 24/08/18,15:49:16,00,08,1, 11.9,1,1, 23.117, 10623.140, 398.154, 52904.026 24/08/18,15:49:16,01,08,1, 11.9,1,1, 23.117, 10623.167, 398.170, 52904.035 24/08/18,15:49:16,02,08,1, 11.9,1,1, 23.117, 10623.160, 398.187, 52904.018 24/08/18,15:49:16,03,08,1, 11.9,1,1, 23.117, 10623.175, 398.185, 52904.044 24/08/18,15:49:16,04,08,1, 11.9,1,1, 23.117, 10623.177, 398.194, 52904.047 24/08/18,15:49:16,05,08,1, 11.9,1,1, 23.117, 10623.154, 398.178, 52903.999 24/08/18,15:49:16,06,08,1, 11.9,1,1, 23.117, 10623.167, 398.204, 52904.020 24/08/18,15:49:16,07,08,1, 11.9,1,1, 23.117, 10623.165, 398.180, 52903.999 24/08/18,15:49:16,08,08,1, 11.9,1,1, 23.117, 10623.199, 398.188, 52904.054 24/08/18,15:49:16,09,08,1, 11.9,1,1, 23.117, 10623.176, 398.174, 52903.987 24/08/18,15:49:16,10,08,1, 11.9,1,1, 23.117, 10623.183, 398.186, 52904.016 24/08/18,15:49:16,11,08,1, 11.9,1,1, 23.117, 10623.212, 398.201, 52904.029 24/08/18,15:49:16,12,08,1, 11.9,1,1, 23.117, 10623.198, 398.176, 52904.007 24/08/18,15:49:16,13,08,1, 11.9,1,1, 23.117, 10623.186, 398.190, 52904.028 24/08/18,15:49:16,14,08,1, 11.9,1,1, 23.117, 10623.221, 398.174, 52903.997 24/08/18,15:49:16,15,08,1, 11.9,1,1, 23.117, 10623.218, 398.178, 52903.981 24/08/18,15:49:16,16,08,1, 11.9,1,1, 23.117, 10623.214, 398.158, 52903.954 24/08/18,15:49:16,17,08,1, 11.9,1,1, 23.117, 10623.222, 398.162, 52904.043 24/08/18,15:49:16,18,08,1, 11.9,1,1, 23.117, 10623.223, 398.168, 52904.029 24/08/18,15:49:16,19,08,1, 11.9,1,1, 23.117, 10623.222, 398.201, 52903.989 24/08/18,15:49:17,00,08,1, 11.8,1,1, 23.120, 10623.215, 398.201, 52903.989 24/08/18,15:49:17,01,08,1, 11.8,1,1, 23.120, 10623.224, 398.194, 52904.031 24/08/18,15:49:17,02,08,1, 11.8,1,1, 23.120, 10623.236, 398.185, 52904.021 24/08/18,15:49:17,03,08,1, 11.8,1,1, 23.120, 10623.236, 398.190, 52904.024 24/08/18,15:49:17,04,08,1, 11.8,1,1, 23.120, 10623.244, 398.190, 52903.999 24/08/18,15:49:17,05,08,1, 11.8,1,1, 23.120, 10623.263, 398.208, 52903.962 24/08/18,15:49:17,06,08,1, 11.8,1,1, 23.120, 10623.269, 398.202, 52904.003 24/08/18,15:49:17,07,08,1, 11.8,1,1, 23.120, 10623.275, 398.198, 52904.061 24/08/18,15:49:17,08,08,1, 11.8,1,1, 23.120, 10623.239, 398.198, 52903.974 24/08/18,15:49:17,09,08,1, 11.8,1,1, 23.120, 10623.280, 398.205, 52904.014 24/08/18,15:49:17,10,08,1, 11.8,1,1, 23.120, 10623.252, 398.185, 52904.006 24/08/18,15:49:17,11,08,1, 11.8,1,1, 23.120, 10623.270, 398.222, 52904.020 24/08/18,15:49:17,12,08,1, 11.8,1,1, 23.120, 10623.273, 398.221, 52903.986 24/08/18,15:49:17,13,08,1, 11.8,1,1, 23.120, 10623.262, 398.217, 52904.050 24/08/18,15:49:17,14,08,1, 11.8,1,1, 23.120, 10623.278, 398.190, 52903.976 24/08/18,15:49:17,15,08,1, 11.8,1,1, 23.120, 10623.273, 398.201, 52903.970 24/08/18,15:49:17,16,08,1, 11.8,1,1, 23.120, 10623.285, 398.220, 52904.047 24/08/18,15:49:17,17,08,1, 11.8,1,1, 23.120, 10623.288, 398.218, 52903.987 24/08/18,15:49:17,18,08,1, 11.8,1,1, 23.120, 10623.295, 398.244, 52904.001 24/08/18,15:49:17,19,08,1, 11.8,1,1, 23.120, 10623.310, 398.218, 52904.045 24/08/18,15:49:18,00,08,1, 12.0,1,1, 23.120, 10623.307, 398.218, 52904.045 24/08/18,15:49:18,01,08,1, 12.0,1,1, 23.120, 10623.313, 398.213, 52903.989 24/08/18,15:49:18,02,08,1, 12.0,1,1, 23.120, 10623.327, 398.226, 52903.936 24/08/18,15:49:18,03,08,1, 12.0,1,1, 23.120, 10623.335, 398.236, 52904.054 24/08/18,15:49:18,04,08,1, 12.0,1,1, 23.120, 10623.352, 398.223, 52904.074 24/08/18,15:49:18,05,08,1, 12.0,1,1, 23.120, 10623.349, 398.223, 52904.012 24/08/18,15:49:18,06,08,1, 12.0,1,1, 23.120, 10623.347, 398.223, 52904.030 24/08/18,15:49:18,07,08,1, 12.0,1,1, 23.120, 10623.357, 398.215, 52903.997 24/08/18,15:49:18,08,08,1, 12.0,1,1, 23.120, 10623.350, 398.211, 52904.028 24/08/18,15:49:18,09,08,1, 12.0,1,1, 23.120, 10623.339, 398.233, 52904.031 24/08/18,15:49:18,10,08,1, 12.0,1,1, 23.120, 10623.348, 398.229, 52903.974 24/08/18,15:49:18,11,08,1, 12.0,1,1, 23.120, 10623.367, 398.237, 52903.996 24/08/18,15:49:18,12,08,1, 12.0,1,1, 23.120, 10623.375, 398.237, 52903.989 24/08/18,15:49:18,13,08,1, 12.0,1,1, 23.120, 10623.379, 398.234, 52903.995 24/08/18,15:49:18,14,08,1, 12.0,1,1, 23.120, 10623.384, 398.237, 52904.002 24/08/18,15:49:18,15,08,1, 12.0,1,1, 23.120, 10623.380, 398.251, 52903.995 24/08/18,15:49:18,16,08,1, 12.0,1,1, 23.120, 10623.383, 398.219, 52904.001 24/08/18,15:49:18,17,08,1, 12.0,1,1, 23.120, 10623.393, 398.261, 52903.955 24/08/18,15:49:18,18,08,1, 12.0,1,1, 23.120, 10623.418, 398.241, 52903.951 24/08/18,15:49:18,19,08,1, 12.0,1,1, 23.120, 10623.415, 398.206, 52903.993 24/08/18,15:49:19,00,08,1, 12.0,1,1, 23.119, 10623.407, 398.206, 52903.993 24/08/18,15:49:19,01,08,1, 12.0,1,1, 23.119, 10623.422, 398.210, 52904.030 24/08/18,15:49:19,02,08,1, 12.0,1,1, 23.119, 10623.417, 398.243, 52903.951 24/08/18,15:49:19,03,08,1, 12.0,1,1, 23.119, 10623.432, 398.225, 52903.982 24/08/18,15:49:19,04,08,1, 12.0,1,1, 23.119, 10623.411, 398.229, 52904.007 24/08/18,15:49:19,05,08,1, 12.0,1,1, 23.119, 10623.454, 398.240, 52903.932 24/08/18,15:49:19,06,08,1, 12.0,1,1, 23.119, 10623.466, 398.234, 52903.945 24/08/18,15:49:19,07,08,1, 12.0,1,1, 23.119, 10623.462, 398.243, 52903.955 24/08/18,15:49:19,08,08,1, 12.0,1,1, 23.119, 10623.453, 398.221, 52903.943 24/08/18,15:49:19,09,08,1, 12.0,1,1, 23.119, 10623.457, 398.249, 52903.948 24/08/18,15:49:19,10,08,1, 12.0,1,1, 23.119, 10623.476, 398.254, 52903.965 24/08/18,15:49:19,11,08,1, 12.0,1,1, 23.119, 10623.471, 398.255, 52903.924 24/08/18,15:49:19,12,08,1, 12.0,1,1, 23.119, 10623.454, 398.238, 52903.949 24/08/18,15:49:19,13,08,1, 12.0,1,1, 23.119, 10623.478, 398.238, 52903.981 24/08/18,15:49:19,14,08,1, 12.0,1,1, 23.119, 10623.449, 398.242, 52903.970 24/08/18,15:49:19,15,08,1, 12.0,1,1, 23.119, 10623.495, 398.242, 52903.998 24/08/18,15:49:19,16,08,1, 12.0,1,1, 23.119, 10623.483, 398.267, 52903.896 24/08/18,15:49:19,17,08,1, 12.0,1,1, 23.119, 10623.473, 398.259, 52903.971 24/08/18,15:49:19,18,08,1, 12.0,1,1, 23.119, 10623.487, 398.260, 52903.971 24/08/18,15:49:19,19,08,1, 12.0,1,1, 23.119, 10623.479, 398.261, 52903.968 24/08/18,15:49:20,00,08,1, 11.9,1,1, 23.117, 10623.474, 398.261, 52903.968 24/08/18,15:49:20,01,08,1, 11.9,1,1, 23.117, 10623.510, 398.240, 52903.989 24/08/18,15:49:20,02,08,1, 11.9,1,1, 23.117, 10623.527, 398.238, 52903.950 24/08/18,15:49:20,03,08,1, 11.9,1,1, 23.117, 10623.511, 398.240, 52904.191 24/08/18,15:49:20,04,08,1, 11.9,1,1, 23.117, 10623.527, 398.247, 52904.045 24/08/18,15:49:20,05,08,1, 11.9,1,1, 23.117, 10623.533, 398.253, 52903.896 24/08/18,15:49:20,06,08,1, 11.9,1,1, 23.117, 10623.517, 398.256, 52903.960 24/08/18,15:49:20,07,08,1, 11.9,1,1, 23.117, 10623.514, 398.245, 52903.996 24/08/18,15:49:20,08,08,1, 11.9,1,1, 23.117, 10623.543, 398.244, 52903.918 24/08/18,15:49:20,09,08,1, 11.9,1,1, 23.117, 10623.525, 398.234, 52903.860 24/08/18,15:49:20,10,08,1, 11.9,1,1, 23.117, 10623.538, 398.262, 52903.915 24/08/18,15:49:20,11,08,1, 11.9,1,1, 23.117, 10623.516, 398.256, 52903.946 24/08/18,15:49:20,12,08,1, 11.9,1,1, 23.117, 10623.553, 398.270, 52903.951 24/08/18,15:49:20,13,08,1, 11.9,1,1, 23.117, 10623.542, 398.257, 52903.947 24/08/18,15:49:20,14,08,1, 11.9,1,1, 23.117, 10623.560, 398.256, 52903.930 24/08/18,15:49:20,15,08,1, 11.9,1,1, 23.117, 10623.560, 398.262, 52903.955 24/08/18,15:49:20,16,08,1, 11.9,1,1, 23.117, 10623.564, 398.256, 52903.890 24/08/18,15:49:20,17,08,1, 11.9,1,1, 23.117, 10623.554, 398.265, 52903.929 24/08/18,15:49:20,18,08,1, 11.9,1,1, 23.117, 10623.582, 398.245, 52903.904 24/08/18,15:49:20,19,08,1, 11.9,1,1, 23.117, 10623.581, 398.241, 52903.881 24/08/18,15:49:21,00,08,1, 11.9,1,1, 23.120, 10623.574, 398.241, 52903.881 24/08/18,15:49:21,01,08,1, 11.9,1,1, 23.120, 10623.577, 398.258, 52903.920 24/08/18,15:49:21,02,08,1, 11.9,1,1, 23.120, 10623.593, 398.266, 52903.915 24/08/18,15:49:21,03,08,1, 11.9,1,1, 23.120, 10623.593, 398.264, 52903.947 24/08/18,15:49:21,04,08,1, 11.9,1,1, 23.120, 10623.622, 398.281, 52903.940 24/08/18,15:49:21,05,08,1, 11.9,1,1, 23.120, 10623.604, 398.280, 52903.908 24/08/18,15:49:21,06,08,1, 11.9,1,1, 23.120, 10623.624, 398.256, 52903.909 24/08/18,15:49:21,07,08,1, 11.9,1,1, 23.120, 10623.614, 398.254, 52903.889 24/08/18,15:49:21,08,08,1, 11.9,1,1, 23.120, 10623.614, 398.255, 52903.862 24/08/18,15:49:21,09,08,1, 11.9,1,1, 23.120, 10623.609, 398.248, 52903.864 24/08/18,15:49:21,10,08,1, 11.9,1,1, 23.120, 10623.641, 398.277, 52903.880 24/08/18,15:49:21,11,08,1, 11.9,1,1, 23.120, 10623.623, 398.242, 52903.901 24/08/18,15:49:21,12,08,1, 11.9,1,1, 23.120, 10623.623, 398.268, 52903.843 24/08/18,15:49:21,13,08,1, 11.9,1,1, 23.120, 10623.650, 398.255, 52903.816 24/08/18,15:49:21,14,08,1, 11.9,1,1, 23.120, 10623.636, 398.238, 52903.920 24/08/18,15:49:21,15,08,1, 11.9,1,1, 23.120, 10623.646, 398.266, 52903.849 24/08/18,15:49:21,16,08,1, 11.9,1,1, 23.120, 10623.651, 398.259, 52903.898 24/08/18,15:49:21,17,08,1, 11.9,1,1, 23.120, 10623.644, 398.265, 52903.960 24/08/18,15:49:21,18,08,1, 11.9,1,1, 23.120, 10623.668, 398.260, 52903.970 24/08/18,15:49:21,19,08,1, 11.9,1,1, 23.120, 10623.635, 398.258, 52903.856 24/08/18,15:49:22,00,08,1, 11.9,1,1, 23.122, 10623.633, 398.258, 52903.856 24/08/18,15:49:22,01,08,1, 11.9,1,1, 23.122, 10623.675, 398.259, 52903.831 24/08/18,15:49:22,02,08,1, 11.9,1,1, 23.122, 10623.672, 398.279, 52903.942 24/08/18,15:49:22,03,08,1, 11.9,1,1, 23.122, 10623.694, 398.272, 52903.869 24/08/18,15:49:22,04,08,1, 11.9,1,1, 23.122, 10623.655, 398.244, 52903.898 24/08/18,15:49:22,05,08,1, 11.9,1,1, 23.122, 10623.669, 398.277, 52903.896 24/08/18,15:49:22,06,08,1, 11.9,1,1, 23.122, 10623.677, 398.271, 52903.945 24/08/18,15:49:22,07,08,1, 11.9,1,1, 23.122, 10623.706, 398.285, 52903.932 24/08/18,15:49:22,08,08,1, 11.9,1,1, 23.122, 10623.709, 398.253, 52903.819 24/08/18,15:49:22,09,08,1, 11.9,1,1, 23.122, 10623.681, 398.271, 52903.883 24/08/18,15:49:22,10,08,1, 11.9,1,1, 23.122, 10623.716, 398.267, 52903.865 24/08/18,15:49:22,11,08,1, 11.9,1,1, 23.122, 10623.718, 398.278, 52903.869 24/08/18,15:49:22,12,08,1, 11.9,1,1, 23.122, 10623.699, 398.266, 52903.882 24/08/18,15:49:22,13,08,1, 11.9,1,1, 23.122, 10623.717, 398.308, 52903.966 24/08/18,15:49:22,14,08,1, 11.9,1,1, 23.122, 10623.724, 398.296, 52903.895 24/08/18,15:49:22,15,08,1, 11.9,1,1, 23.122, 10623.738, 398.298, 52903.920 24/08/18,15:49:22,16,08,1, 11.9,1,1, 23.122, 10623.729, 398.287, 52903.867 24/08/18,15:49:22,17,08,1, 11.9,1,1, 23.122, 10623.740, 398.296, 52903.944 24/08/18,15:49:22,18,08,1, 11.9,1,1, 23.122, 10623.729, 398.300, 52903.888 24/08/18,15:49:22,19,08,1, 11.9,1,1, 23.122, 10623.714, 398.285, 52903.909 24/08/18,15:49:23,00,08,1, 11.9,1,1, 23.119, 10623.708, 398.285, 52903.909 24/08/18,15:49:23,01,08,1, 11.9,1,1, 23.119, 10623.716, 398.287, 52903.904 24/08/18,15:49:23,02,08,1, 11.9,1,1, 23.119, 10623.727, 398.288, 52903.849 24/08/18,15:49:23,03,08,1, 11.9,1,1, 23.119, 10623.756, 398.295, 52903.860 24/08/18,15:49:23,04,08,1, 11.9,1,1, 23.119, 10623.764, 398.272, 52903.844 24/08/18,15:49:23,05,08,1, 11.9,1,1, 23.119, 10623.764, 398.298, 52903.876 24/08/18,15:49:23,06,08,1, 11.9,1,1, 23.119, 10623.762, 398.282, 52903.887 24/08/18,15:49:23,07,08,1, 11.9,1,1, 23.119, 10623.758, 398.285, 52903.852 24/08/18,15:49:23,08,08,1, 11.9,1,1, 23.119, 10623.782, 398.307, 52903.866 24/08/18,15:49:23,09,08,1, 11.9,1,1, 23.119, 10623.796, 398.297, 52903.899 24/08/18,15:49:23,10,08,1, 11.9,1,1, 23.119, 10623.765, 398.301, 52903.894 24/08/18,15:49:23,11,08,1, 11.9,1,1, 23.119, 10623.788, 398.299, 52903.867 24/08/18,15:49:23,12,08,1, 11.9,1,1, 23.119, 10623.794, 398.307, 52903.830 24/08/18,15:49:23,13,08,1, 11.9,1,1, 23.119, 10623.809, 398.297, 52903.802 24/08/18,15:49:23,14,08,1, 11.9,1,1, 23.119, 10623.766, 398.294, 52903.908 24/08/18,15:49:23,15,08,1, 11.9,1,1, 23.119, 10623.789, 398.309, 52903.878 24/08/18,15:49:23,16,08,1, 11.9,1,1, 23.119, 10623.801, 398.298, 52903.852 24/08/18,15:49:23,17,08,1, 11.9,1,1, 23.119, 10623.806, 398.297, 52903.877 24/08/18,15:49:23,18,08,1, 11.9,1,1, 23.119, 10623.818, 398.306, 52903.847 24/08/18,15:49:23,19,08,1, 11.9,1,1, 23.119, 10623.823, 398.305, 52903.826 24/08/18,15:49:24,00,08,1, 11.9,1,1, 23.120, 10623.816, 398.305, 52903.826 24/08/18,15:49:24,01,08,1, 11.9,1,1, 23.120, 10623.833, 398.318, 52903.857 24/08/18,15:49:24,02,08,1, 11.9,1,1, 23.120, 10623.823, 398.334, 52903.876 24/08/18,15:49:24,03,08,1, 11.9,1,1, 23.120, 10623.814, 398.302, 52903.922 24/08/18,15:49:24,04,08,1, 11.9,1,1, 23.120, 10623.818, 398.309, 52903.918 24/08/18,15:49:24,05,08,1, 11.9,1,1, 23.120, 10623.851, 398.319, 52903.901 24/08/18,15:49:24,06,08,1, 11.9,1,1, 23.120, 10623.828, 398.312, 52903.904 24/08/18,15:49:24,07,08,1, 11.9,1,1, 23.120, 10623.838, 398.334, 52903.905 24/08/18,15:49:24,08,08,1, 11.9,1,1, 23.120, 10623.859, 398.319, 52903.844 24/08/18,15:49:24,09,08,1, 11.9,1,1, 23.120, 10623.860, 398.323, 52903.906 24/08/18,15:49:24,10,08,1, 11.9,1,1, 23.120, 10623.844, 398.323, 52903.896 24/08/18,15:49:24,11,08,1, 11.9,1,1, 23.120, 10623.859, 398.309, 52903.802 24/08/18,15:49:24,12,08,1, 11.9,1,1, 23.120, 10623.877, 398.342, 52903.935 24/08/18,15:49:24,13,08,1, 11.9,1,1, 23.120, 10623.870, 398.327, 52903.839 24/08/18,15:49:24,14,08,1, 11.9,1,1, 23.120, 10623.865, 398.310, 52903.840 24/08/18,15:49:24,15,08,1, 11.9,1,1, 23.120, 10623.875, 398.344, 52903.895 24/08/18,15:49:24,16,08,1, 11.9,1,1, 23.120, 10623.857, 398.356, 52903.854 24/08/18,15:49:24,17,08,1, 11.9,1,1, 23.120, 10623.863, 398.330, 52903.925 24/08/18,15:49:24,18,08,1, 11.9,1,1, 23.120, 10623.885, 398.316, 52903.833 24/08/18,15:49:24,19,08,1, 11.9,1,1, 23.120, 10623.871, 398.329, 52903.869 24/08/18,15:49:25,00,09,1, 11.9,1,1, 23.118, 10623.866, 398.329, 52903.869 24/08/18,15:49:25,01,09,1, 11.9,1,1, 23.118, 10623.878, 398.307, 52903.832 24/08/18,15:49:25,02,09,1, 11.9,1,1, 23.118, 10623.878, 398.304, 52903.844 24/08/18,15:49:25,03,09,1, 11.9,1,1, 23.118, 10623.888, 398.295, 52903.883 24/08/18,15:49:25,04,09,1, 11.9,1,1, 23.118, 10623.887, 398.304, 52903.811 24/08/18,15:49:25,05,09,1, 11.9,1,1, 23.118, 10623.907, 398.321, 52903.833 24/08/18,15:49:25,06,09,1, 11.9,1,1, 23.118, 10623.911, 398.323, 52903.873 24/08/18,15:49:25,07,09,1, 11.9,1,1, 23.118, 10623.917, 398.334, 52903.881 24/08/18,15:49:25,08,09,1, 11.9,1,1, 23.118, 10623.900, 398.359, 52903.832 24/08/18,15:49:25,09,09,1, 11.9,1,1, 23.118, 10623.926, 398.344, 52903.813 24/08/18,15:49:25,10,09,1, 11.9,1,1, 23.118, 10623.916, 398.337, 52903.818 24/08/18,15:49:25,11,09,1, 11.9,1,1, 23.118, 10623.903, 398.332, 52903.782 24/08/18,15:49:25,12,09,1, 11.9,1,1, 23.118, 10623.937, 398.337, 52903.868 24/08/18,15:49:25,13,09,1, 11.9,1,1, 23.118, 10623.936, 398.341, 52903.915 24/08/18,15:49:25,14,09,1, 11.9,1,1, 23.118, 10623.919, 398.359, 52903.849 24/08/18,15:49:25,15,09,1, 11.9,1,1, 23.118, 10623.931, 398.356, 52903.830 24/08/18,15:49:25,16,09,1, 11.9,1,1, 23.118, 10623.922, 398.347, 52903.821 24/08/18,15:49:25,17,09,1, 11.9,1,1, 23.118, 10623.935, 398.355, 52903.857 24/08/18,15:49:25,18,09,1, 11.9,1,1, 23.118, 10623.930, 398.360, 52903.856 24/08/18,15:49:25,19,09,1, 11.9,1,1, 23.118, 10623.932, 398.349, 52903.829 24/08/18,15:49:26,00,09,1, 12.0,1,1, 23.119, 10623.925, 398.349, 52903.829 24/08/18,15:49:26,01,09,1, 12.0,1,1, 23.119, 10623.928, 398.364, 52903.871 24/08/18,15:49:26,02,09,1, 12.0,1,1, 23.119, 10623.959, 398.345, 52903.822 24/08/18,15:49:26,03,09,1, 12.0,1,1, 23.119, 10623.931, 398.398, 52903.825 24/08/18,15:49:26,04,09,1, 12.0,1,1, 23.119, 10623.971, 398.360, 52903.809 24/08/18,15:49:26,05,09,1, 12.0,1,1, 23.119, 10623.942, 398.365, 52903.814 24/08/18,15:49:26,06,09,1, 12.0,1,1, 23.119, 10623.960, 398.363, 52903.889 24/08/18,15:49:26,07,09,1, 12.0,1,1, 23.119, 10623.967, 398.361, 52903.810 24/08/18,15:49:26,08,09,1, 12.0,1,1, 23.119, 10623.983, 398.370, 52903.774 24/08/18,15:49:26,09,09,1, 12.0,1,1, 23.119, 10623.988, 398.343, 52903.801 24/08/18,15:49:26,10,09,1, 12.0,1,1, 23.119, 10623.977, 398.354, 52903.841 24/08/18,15:49:26,11,09,1, 12.0,1,1, 23.119, 10623.956, 398.373, 52903.809 24/08/18,15:49:26,12,09,1, 12.0,1,1, 23.119, 10623.964, 398.362, 52903.774 24/08/18,15:49:26,13,09,1, 12.0,1,1, 23.119, 10623.969, 398.375, 52903.797 24/08/18,15:49:26,14,09,1, 12.0,1,1, 23.119, 10623.991, 398.377, 52903.829 24/08/18,15:49:26,15,09,1, 12.0,1,1, 23.119, 10624.003, 398.377, 52903.877 24/08/18,15:49:26,16,09,1, 12.0,1,1, 23.119, 10623.983, 398.392, 52903.825 24/08/18,15:49:26,17,09,1, 12.0,1,1, 23.119, 10623.990, 398.382, 52903.808 24/08/18,15:49:26,18,09,1, 12.0,1,1, 23.119, 10624.001, 398.373, 52903.846 24/08/18,15:49:26,19,09,1, 12.0,1,1, 23.119, 10624.015, 398.367, 52903.757 24/08/18,15:49:27,00,09,1, 12.0,1,1, 23.119, 10624.008, 398.367, 52903.757 24/08/18,15:49:27,01,09,1, 12.0,1,1, 23.119, 10624.011, 398.407, 52903.877 24/08/18,15:49:27,02,09,1, 12.0,1,1, 23.119, 10624.013, 398.382, 52903.813 24/08/18,15:49:27,03,09,1, 12.0,1,1, 23.119, 10624.022, 398.408, 52903.862 24/08/18,15:49:27,04,09,1, 12.0,1,1, 23.119, 10624.003, 398.403, 52903.820 24/08/18,15:49:27,05,09,1, 12.0,1,1, 23.119, 10624.034, 398.397, 52903.797 24/08/18,15:49:27,06,09,1, 12.0,1,1, 23.119, 10624.026, 398.407, 52903.803 24/08/18,15:49:27,07,09,1, 12.0,1,1, 23.119, 10624.038, 398.384, 52903.727 24/08/18,15:49:27,08,09,1, 12.0,1,1, 23.119, 10624.055, 398.403, 52903.792 24/08/18,15:49:27,09,09,1, 12.0,1,1, 23.119, 10624.023, 398.395, 52903.832 24/08/18,15:49:27,10,09,1, 12.0,1,1, 23.119, 10624.039, 398.409, 52903.818 24/08/18,15:49:27,11,09,1, 12.0,1,1, 23.119, 10624.039, 398.399, 52903.821 24/08/18,15:49:27,12,09,1, 12.0,1,1, 23.119, 10624.052, 398.419, 52903.879 24/08/18,15:49:27,13,09,1, 12.0,1,1, 23.119, 10624.050, 398.422, 52903.850 24/08/18,15:49:27,14,09,1, 12.0,1,1, 23.119, 10624.062, 398.425, 52903.832 24/08/18,15:49:27,15,09,1, 12.0,1,1, 23.119, 10624.053, 398.440, 52903.842 24/08/18,15:49:27,16,09,1, 12.0,1,1, 23.119, 10624.051, 398.423, 52903.776 24/08/18,15:49:27,17,09,1, 12.0,1,1, 23.119, 10624.037, 398.438, 52903.870 24/08/18,15:49:27,18,09,1, 12.0,1,1, 23.119, 10624.086, 398.419, 52903.785 24/08/18,15:49:27,19,09,1, 12.0,1,1, 23.119, 10624.091, 398.401, 52903.766 24/08/18,15:49:28,00,09,1, 12.0,1,1, 23.116, 10624.083, 398.401, 52903.766 24/08/18,15:49:28,01,09,1, 12.0,1,1, 23.116, 10624.095, 398.436, 52903.810 24/08/18,15:49:28,02,09,1, 12.0,1,1, 23.116, 10624.089, 398.432, 52903.814 24/08/18,15:49:28,03,09,1, 12.0,1,1, 23.116, 10624.067, 398.446, 52903.833 24/08/18,15:49:28,04,09,1, 12.0,1,1, 23.116, 10624.087, 398.433, 52903.851 24/08/18,15:49:28,05,09,1, 12.0,1,1, 23.116, 10624.077, 398.417, 52903.836 24/08/18,15:49:28,06,09,1, 12.0,1,1, 23.116, 10624.095, 398.432, 52903.761 24/08/18,15:49:28,07,09,1, 12.0,1,1, 23.116, 10624.097, 398.429, 52903.797 24/08/18,15:49:28,08,09,1, 12.0,1,1, 23.116, 10624.106, 398.444, 52903.794 24/08/18,15:49:28,09,09,1, 12.0,1,1, 23.116, 10624.093, 398.438, 52903.784 24/08/18,15:49:28,10,09,1, 12.0,1,1, 23.116, 10624.127, 398.434, 52903.792 24/08/18,15:49:28,11,09,1, 12.0,1,1, 23.116, 10624.117, 398.453, 52903.813 24/08/18,15:49:28,12,09,1, 12.0,1,1, 23.116, 10624.096, 398.456, 52903.746 24/08/18,15:49:28,13,09,1, 12.0,1,1, 23.116, 10624.096, 398.469, 52903.793 24/08/18,15:49:28,14,09,1, 12.0,1,1, 23.116, 10624.121, 398.462, 52903.848 24/08/18,15:49:28,15,09,1, 12.0,1,1, 23.116, 10624.143, 398.456, 52903.822 24/08/18,15:49:28,16,09,1, 12.0,1,1, 23.116, 10624.117, 398.437, 52903.838 24/08/18,15:49:28,17,09,1, 12.0,1,1, 23.116, 10624.123, 398.460, 52903.745 24/08/18,15:49:28,18,09,1, 12.0,1,1, 23.116, 10624.118, 398.471, 52903.812 24/08/18,15:49:28,19,09,1, 12.0,1,1, 23.116, 10624.129, 398.470, 52903.773 24/08/18,15:49:29,00,09,1, 11.9,1,1, 23.119, 10624.125, 398.470, 52903.773 24/08/18,15:49:29,01,09,1, 11.9,1,1, 23.119, 10624.130, 398.463, 52903.747 24/08/18,15:49:29,02,09,1, 11.9,1,1, 23.119, 10624.104, 398.500, 52903.874 24/08/18,15:49:29,03,09,1, 11.9,1,1, 23.119, 10624.119, 398.473, 52903.782 24/08/18,15:49:29,04,09,1, 11.9,1,1, 23.119, 10624.135, 398.467, 52903.800 24/08/18,15:49:29,05,09,1, 11.9,1,1, 23.119, 10624.147, 398.468, 52903.737 24/08/18,15:49:29,06,09,1, 11.9,1,1, 23.119, 10624.165, 398.478, 52903.837 24/08/18,15:49:29,07,09,1, 11.9,1,1, 23.119, 10624.160, 398.473, 52903.804 24/08/18,15:49:29,08,09,1, 11.9,1,1, 23.119, 10624.172, 398.493, 52903.773 24/08/18,15:49:29,09,09,1, 11.9,1,1, 23.119, 10624.166, 398.487, 52903.749 24/08/18,15:49:29,10,09,1, 11.9,1,1, 23.119, 10624.187, 398.495, 52903.777 24/08/18,15:49:29,11,09,1, 11.9,1,1, 23.119, 10624.156, 398.476, 52903.759 24/08/18,15:49:29,12,09,1, 11.9,1,1, 23.119, 10624.187, 398.472, 52903.756 24/08/18,15:49:29,13,09,1, 11.9,1,1, 23.119, 10624.182, 398.496, 52903.784 24/08/18,15:49:29,14,09,1, 11.9,1,1, 23.119, 10624.175, 398.489, 52903.767 24/08/18,15:49:29,15,09,1, 11.9,1,1, 23.119, 10624.191, 398.521, 52903.788 24/08/18,15:49:29,16,09,1, 11.9,1,1, 23.119, 10624.179, 398.484, 52903.731 24/08/18,15:49:29,17,09,1, 11.9,1,1, 23.119, 10624.178, 398.504, 52903.881 24/08/18,15:49:29,18,09,1, 11.9,1,1, 23.119, 10624.184, 398.498, 52903.842 24/08/18,15:49:29,19,09,1, 11.9,1,1, 23.119, 10624.204, 398.490, 52903.820 24/08/18,15:49:30,00,09,1, 11.9,1,1, 23.119, 10624.200, 398.490, 52903.820 24/08/18,15:49:30,01,09,1, 11.9,1,1, 23.119, 10624.211, 398.508, 52903.816 24/08/18,15:49:30,02,09,1, 11.9,1,1, 23.119, 10624.195, 398.517, 52903.787 24/08/18,15:49:30,03,09,1, 11.9,1,1, 23.119, 10624.224, 398.507, 52903.873 24/08/18,15:49:30,04,09,1, 11.9,1,1, 23.119, 10624.230, 398.516, 52903.819 24/08/18,15:49:30,05,09,1, 11.9,1,1, 23.119, 10624.203, 398.519, 52903.819 24/08/18,15:49:30,06,09,1, 11.9,1,1, 23.119, 10624.195, 398.519, 52903.709 24/08/18,15:49:30,07,09,1, 11.9,1,1, 23.119, 10624.232, 398.522, 52903.803 24/08/18,15:49:30,08,09,1, 11.9,1,1, 23.119, 10624.217, 398.495, 52903.774 24/08/18,15:49:30,09,09,1, 11.9,1,1, 23.119, 10624.197, 398.504, 52903.776 24/08/18,15:49:30,10,09,1, 11.9,1,1, 23.119, 10624.227, 398.544, 52903.782 24/08/18,15:49:30,11,09,1, 11.9,1,1, 23.119, 10624.242, 398.551, 52903.783 24/08/18,15:49:30,12,09,1, 11.9,1,1, 23.119, 10624.253, 398.532, 52903.829 24/08/18,15:49:30,13,09,1, 11.9,1,1, 23.119, 10624.226, 398.551, 52903.820 24/08/18,15:49:30,14,09,1, 11.9,1,1, 23.119, 10624.257, 398.539, 52903.773 24/08/18,15:49:30,15,09,1, 11.9,1,1, 23.119, 10624.250, 398.545, 52903.817 24/08/18,15:49:30,16,09,1, 11.9,1,1, 23.119, 10624.251, 398.548, 52903.808 24/08/18,15:49:30,17,09,1, 11.9,1,1, 23.119, 10624.247, 398.562, 52903.823 24/08/18,15:49:30,18,09,1, 11.9,1,1, 23.119, 10624.269, 398.551, 52903.772 24/08/18,15:49:30,19,09,1, 11.9,1,1, 23.119, 10624.258, 398.564, 52903.781 24/08/18,15:49:31,00,09,1, 12.0,1,1, 23.118, 10624.250, 398.564, 52903.781 24/08/18,15:49:31,01,09,1, 12.0,1,1, 23.118, 10624.258, 398.547, 52903.749 24/08/18,15:49:31,02,09,1, 12.0,1,1, 23.118, 10624.262, 398.546, 52903.767 24/08/18,15:49:31,03,09,1, 12.0,1,1, 23.118, 10624.274, 398.579, 52903.792 24/08/18,15:49:31,04,09,1, 12.0,1,1, 23.118, 10624.304, 398.548, 52903.715 24/08/18,15:49:31,05,09,1, 12.0,1,1, 23.118, 10624.290, 398.538, 52903.778 24/08/18,15:49:31,06,09,1, 12.0,1,1, 23.118, 10624.286, 398.569, 52903.749 24/08/18,15:49:31,07,09,1, 12.0,1,1, 23.118, 10624.298, 398.564, 52903.758 24/08/18,15:49:31,08,09,1, 12.0,1,1, 23.118, 10624.298, 398.570, 52903.802 24/08/18,15:49:31,09,09,1, 12.0,1,1, 23.118, 10624.311, 398.564, 52903.721 24/08/18,15:49:31,10,09,1, 12.0,1,1, 23.118, 10624.316, 398.571, 52903.787 24/08/18,15:49:31,11,09,1, 12.0,1,1, 23.118, 10624.293, 398.582, 52903.808 24/08/18,15:49:31,12,09,1, 12.0,1,1, 23.118, 10624.291, 398.576, 52903.730 24/08/18,15:49:31,13,09,1, 12.0,1,1, 23.118, 10624.307, 398.574, 52903.802 24/08/18,15:49:31,14,09,1, 12.0,1,1, 23.118, 10624.324, 398.593, 52903.790 24/08/18,15:49:31,15,09,1, 12.0,1,1, 23.118, 10624.322, 398.603, 52903.796 24/08/18,15:49:31,16,09,1, 12.0,1,1, 23.118, 10624.347, 398.589, 52903.796 24/08/18,15:49:31,17,09,1, 12.0,1,1, 23.118, 10624.326, 398.596, 52903.737 24/08/18,15:49:31,18,09,1, 12.0,1,1, 23.118, 10624.317, 398.577, 52903.792 24/08/18,15:49:31,19,09,1, 12.0,1,1, 23.118, 10624.330, 398.597, 52903.774 24/08/18,15:49:32,00,09,1, 11.8,1,1, 23.117, 10624.325, 398.597, 52903.774 24/08/18,15:49:32,01,09,1, 11.8,1,1, 23.117, 10624.349, 398.608, 52903.749 24/08/18,15:49:32,02,09,1, 11.8,1,1, 23.117, 10624.345, 398.603, 52903.764 24/08/18,15:49:32,03,09,1, 11.8,1,1, 23.117, 10624.352, 398.573, 52903.751 24/08/18,15:49:32,04,09,1, 11.8,1,1, 23.117, 10624.363, 398.603, 52903.717 24/08/18,15:49:32,05,09,1, 11.8,1,1, 23.117, 10624.366, 398.611, 52903.821 24/08/18,15:49:32,06,09,1, 11.8,1,1, 23.117, 10624.354, 398.610, 52903.730 24/08/18,15:49:32,07,09,1, 11.8,1,1, 23.117, 10624.358, 398.604, 52903.741 24/08/18,15:49:32,08,09,1, 11.8,1,1, 23.117, 10624.369, 398.625, 52903.738 24/08/18,15:49:32,09,09,1, 11.8,1,1, 23.117, 10624.368, 398.618, 52903.704 24/08/18,15:49:32,10,09,1, 11.8,1,1, 23.117, 10624.360, 398.622, 52903.802 24/08/18,15:49:32,11,09,1, 11.8,1,1, 23.117, 10624.369, 398.624, 52903.763 24/08/18,15:49:32,12,09,1, 11.8,1,1, 23.117, 10624.368, 398.624, 52903.785 24/08/18,15:49:32,13,09,1, 11.8,1,1, 23.117, 10624.382, 398.615, 52903.747 24/08/18,15:49:32,14,09,1, 11.8,1,1, 23.117, 10624.371, 398.628, 52903.804 24/08/18,15:49:32,15,09,1, 11.8,1,1, 23.117, 10624.360, 398.639, 52903.758 24/08/18,15:49:32,16,09,1, 11.8,1,1, 23.117, 10624.376, 398.633, 52903.734 24/08/18,15:49:32,17,09,1, 11.8,1,1, 23.117, 10624.384, 398.635, 52903.761 24/08/18,15:49:32,18,09,1, 11.8,1,1, 23.117, 10624.369, 398.607, 52903.776 24/08/18,15:49:32,19,09,1, 11.8,1,1, 23.117, 10624.374, 398.628, 52903.786 24/08/18,15:49:33,00,09,1, 11.9,1,1, 23.116, 10624.367, 398.628, 52903.786 24/08/18,15:49:33,01,09,1, 11.9,1,1, 23.116, 10624.390, 398.639, 52903.783 24/08/18,15:49:33,02,09,1, 11.9,1,1, 23.116, 10624.405, 398.654, 52903.732 24/08/18,15:49:33,03,09,1, 11.9,1,1, 23.116, 10624.384, 398.678, 52903.727 24/08/18,15:49:33,04,09,1, 11.9,1,1, 23.116, 10624.387, 398.686, 52903.746 24/08/18,15:49:33,05,09,1, 11.9,1,1, 23.116, 10624.390, 398.676, 52903.774 24/08/18,15:49:33,06,09,1, 11.9,1,1, 23.116, 10624.398, 398.686, 52903.792 24/08/18,15:49:33,07,09,1, 11.9,1,1, 23.116, 10624.401, 398.683, 52903.830 24/08/18,15:49:33,08,09,1, 11.9,1,1, 23.116, 10624.390, 398.693, 52903.797 24/08/18,15:49:33,09,09,1, 11.9,1,1, 23.116, 10624.406, 398.682, 52903.751 24/08/18,15:49:33,10,09,1, 11.9,1,1, 23.116, 10624.408, 398.672, 52903.793 24/08/18,15:49:33,11,09,1, 11.9,1,1, 23.116, 10624.412, 398.674, 52903.733 24/08/18,15:49:33,12,09,1, 11.9,1,1, 23.116, 10624.419, 398.692, 52903.740 24/08/18,15:49:33,13,09,1, 11.9,1,1, 23.116, 10624.424, 398.696, 52903.733 24/08/18,15:49:33,14,09,1, 11.9,1,1, 23.116, 10624.440, 398.692, 52903.811 24/08/18,15:49:33,15,09,1, 11.9,1,1, 23.116, 10624.429, 398.688, 52903.808 24/08/18,15:49:33,16,09,1, 11.9,1,1, 23.116, 10624.447, 398.678, 52903.769 24/08/18,15:49:33,17,09,1, 11.9,1,1, 23.116, 10624.427, 398.679, 52903.757 24/08/18,15:49:33,18,09,1, 11.9,1,1, 23.116, 10624.457, 398.690, 52903.784 24/08/18,15:49:33,19,09,1, 11.9,1,1, 23.116, 10624.470, 398.696, 52903.782 24/08/18,15:49:34,00,09,1, 11.9,1,1, 23.120, 10624.467, 398.696, 52903.782 24/08/18,15:49:34,01,09,1, 11.9,1,1, 23.120, 10624.495, 398.694, 52903.771 24/08/18,15:49:34,02,09,1, 11.9,1,1, 23.120, 10624.469, 398.688, 52903.773 24/08/18,15:49:34,03,09,1, 11.9,1,1, 23.120, 10624.464, 398.721, 52903.774 24/08/18,15:49:34,04,09,1, 11.9,1,1, 23.120, 10624.467, 398.707, 52903.774 24/08/18,15:49:34,05,09,1, 11.9,1,1, 23.120, 10624.475, 398.709, 52903.749 24/08/18,15:49:34,06,09,1, 11.9,1,1, 23.120, 10624.455, 398.716, 52903.734 24/08/18,15:49:34,07,09,1, 11.9,1,1, 23.120, 10624.495, 398.706, 52903.778 24/08/18,15:49:34,08,09,1, 11.9,1,1, 23.120, 10624.489, 398.709, 52903.768 24/08/18,15:49:34,09,09,1, 11.9,1,1, 23.120, 10624.488, 398.722, 52903.775 24/08/18,15:49:34,10,09,1, 11.9,1,1, 23.120, 10624.489, 398.689, 52903.716 24/08/18,15:49:34,11,09,1, 11.9,1,1, 23.120, 10624.464, 398.738, 52903.762 24/08/18,15:49:34,12,09,1, 11.9,1,1, 23.120, 10624.509, 398.722, 52903.765 24/08/18,15:49:34,13,09,1, 11.9,1,1, 23.120, 10624.506, 398.730, 52903.746 24/08/18,15:49:34,14,09,1, 11.9,1,1, 23.120, 10624.499, 398.740, 52903.758 24/08/18,15:49:34,15,09,1, 11.9,1,1, 23.120, 10624.498, 398.740, 52903.792 24/08/18,15:49:34,16,09,1, 11.9,1,1, 23.120, 10624.522, 398.758, 52903.778 24/08/18,15:49:34,17,09,1, 11.9,1,1, 23.120, 10624.510, 398.718, 52903.725 24/08/18,15:49:34,18,09,1, 11.9,1,1, 23.120, 10624.495, 398.753, 52903.754 24/08/18,15:49:34,19,09,1, 11.9,1,1, 23.120, 10624.547, 398.748, 52903.726 24/08/18,15:49:35,00,09,1, 11.9,1,1, 23.116, 10624.542, 398.748, 52903.726 24/08/18,15:49:35,01,09,1, 11.9,1,1, 23.116, 10624.557, 398.740, 52903.711 24/08/18,15:49:35,02,09,1, 11.9,1,1, 23.116, 10624.524, 398.745, 52903.739 24/08/18,15:49:35,03,09,1, 11.9,1,1, 23.116, 10624.565, 398.742, 52903.755 24/08/18,15:49:35,04,09,1, 11.9,1,1, 23.116, 10624.547, 398.746, 52903.724 24/08/18,15:49:35,05,09,1, 11.9,1,1, 23.116, 10624.571, 398.737, 52903.727 24/08/18,15:49:35,06,09,1, 11.9,1,1, 23.116, 10624.561, 398.765, 52903.762 24/08/18,15:49:35,07,09,1, 11.9,1,1, 23.116, 10624.581, 398.756, 52903.722 24/08/18,15:49:35,08,09,1, 11.9,1,1, 23.116, 10624.578, 398.749, 52903.691 24/08/18,15:49:35,09,09,1, 11.9,1,1, 23.116, 10624.564, 398.775, 52903.752 24/08/18,15:49:35,10,09,1, 11.9,1,1, 23.116, 10624.568, 398.739, 52903.731 24/08/18,15:49:35,11,09,1, 11.9,1,1, 23.116, 10624.596, 398.763, 52903.823 24/08/18,15:49:35,12,09,1, 11.9,1,1, 23.116, 10624.591, 398.762, 52903.720 24/08/18,15:49:35,13,09,1, 11.9,1,1, 23.116, 10624.596, 398.779, 52903.709 24/08/18,15:49:35,14,09,1, 11.9,1,1, 23.116, 10624.553, 398.759, 52903.657 24/08/18,15:49:35,15,09,1, 11.9,1,1, 23.116, 10624.593, 398.770, 52903.737 24/08/18,15:49:35,16,09,1, 11.9,1,1, 23.116, 10624.589, 398.778, 52903.754 24/08/18,15:49:35,17,09,1, 11.9,1,1, 23.116, 10624.612, 398.778, 52903.741 24/08/18,15:49:35,18,09,1, 11.9,1,1, 23.116, 10624.578, 398.781, 52903.800 24/08/18,15:49:35,19,09,1, 11.9,1,1, 23.116, 10624.619, 398.761, 52903.691 24/08/18,15:49:36,00,09,1, 11.9,1,1, 23.119, 10624.617, 398.761, 52903.691 24/08/18,15:49:36,01,09,1, 11.9,1,1, 23.119, 10624.603, 398.773, 52903.667 24/08/18,15:49:36,02,09,1, 11.9,1,1, 23.119, 10624.635, 398.792, 52903.759 24/08/18,15:49:36,03,09,1, 11.9,1,1, 23.119, 10624.602, 398.795, 52903.719 24/08/18,15:49:36,04,09,1, 11.9,1,1, 23.119, 10624.618, 398.778, 52903.708 24/08/18,15:49:36,05,09,1, 11.9,1,1, 23.119, 10624.627, 398.796, 52903.682 24/08/18,15:49:36,06,09,1, 11.9,1,1, 23.119, 10624.639, 398.778, 52903.735 24/08/18,15:49:36,07,09,1, 11.9,1,1, 23.119, 10624.620, 398.764, 52903.704 24/08/18,15:49:36,08,09,1, 11.9,1,1, 23.119, 10624.641, 398.784, 52903.686 24/08/18,15:49:36,09,09,1, 11.9,1,1, 23.119, 10624.658, 398.782, 52903.679 24/08/18,15:49:36,10,09,1, 11.9,1,1, 23.119, 10624.643, 398.808, 52903.756 24/08/18,15:49:36,11,09,1, 11.9,1,1, 23.119, 10624.653, 398.811, 52903.732 24/08/18,15:49:36,12,09,1, 11.9,1,1, 23.119, 10624.697, 398.790, 52903.676 24/08/18,15:49:36,13,09,1, 11.9,1,1, 23.119, 10624.678, 398.795, 52903.711 24/08/18,15:49:36,14,09,1, 11.9,1,1, 23.119, 10624.657, 398.798, 52903.692 24/08/18,15:49:36,15,09,1, 11.9,1,1, 23.119, 10624.666, 398.801, 52903.761 24/08/18,15:49:36,16,09,1, 11.9,1,1, 23.119, 10624.648, 398.801, 52903.707 24/08/18,15:49:36,17,09,1, 11.9,1,1, 23.119, 10624.705, 398.804, 52903.623 24/08/18,15:49:36,18,09,1, 11.9,1,1, 23.119, 10624.660, 398.816, 52903.727 24/08/18,15:49:36,19,09,1, 11.9,1,1, 23.119, 10624.698, 398.816, 52903.683 24/08/18,15:49:37,00,09,1, 11.9,1,1, 23.117, 10624.692, 398.816, 52903.683 24/08/18,15:49:37,01,09,1, 11.9,1,1, 23.117, 10624.667, 398.819, 52903.642 24/08/18,15:49:37,02,09,1, 11.9,1,1, 23.117, 10624.706, 398.824, 52903.683 24/08/18,15:49:37,03,09,1, 11.9,1,1, 23.117, 10624.714, 398.818, 52903.727 24/08/18,15:49:37,04,09,1, 11.9,1,1, 23.117, 10624.729, 398.818, 52903.649 24/08/18,15:49:37,05,09,1, 11.9,1,1, 23.117, 10624.727, 398.817, 52903.669 24/08/18,15:49:37,06,09,1, 11.9,1,1, 23.117, 10624.711, 398.807, 52903.691 24/08/18,15:49:37,07,09,1, 11.9,1,1, 23.117, 10624.723, 398.835, 52903.644 24/08/18,15:49:37,08,09,1, 11.9,1,1, 23.117, 10624.699, 398.828, 52903.725 24/08/18,15:49:37,09,09,1, 11.9,1,1, 23.117, 10624.716, 398.822, 52903.705 24/08/18,15:49:37,10,09,1, 11.9,1,1, 23.117, 10624.722, 398.809, 52903.672 24/08/18,15:49:37,11,09,1, 11.9,1,1, 23.117, 10624.730, 398.836, 52903.738 24/08/18,15:49:37,12,09,1, 11.9,1,1, 23.117, 10624.725, 398.831, 52903.678 24/08/18,15:49:37,13,09,1, 11.9,1,1, 23.117, 10624.737, 398.823, 52903.667 24/08/18,15:49:37,14,09,1, 11.9,1,1, 23.117, 10624.771, 398.819, 52903.700 24/08/18,15:49:37,15,09,1, 11.9,1,1, 23.117, 10624.768, 398.840, 52903.685 24/08/18,15:49:37,16,09,1, 11.9,1,1, 23.117, 10624.749, 398.840, 52903.694 24/08/18,15:49:37,17,09,1, 11.9,1,1, 23.117, 10624.758, 398.841, 52903.659 24/08/18,15:49:37,18,09,1, 11.9,1,1, 23.117, 10624.769, 398.845, 52903.677 24/08/18,15:49:37,19,09,1, 11.9,1,1, 23.117, 10624.761, 398.860, 52903.667 24/08/18,15:49:38,00,09,1, 12.0,1,1, 23.120, 10624.759, 398.860, 52903.667 24/08/18,15:49:38,01,09,1, 12.0,1,1, 23.120, 10624.770, 398.833, 52903.608 24/08/18,15:49:38,02,09,1, 12.0,1,1, 23.120, 10624.770, 398.853, 52903.709 24/08/18,15:49:38,03,09,1, 12.0,1,1, 23.120, 10624.787, 398.858, 52903.625 24/08/18,15:49:38,04,09,1, 12.0,1,1, 23.120, 10624.775, 398.852, 52903.719 24/08/18,15:49:38,05,09,1, 12.0,1,1, 23.120, 10624.772, 398.856, 52903.721 24/08/18,15:49:38,06,09,1, 12.0,1,1, 23.120, 10624.783, 398.869, 52903.716 24/08/18,15:49:38,07,09,1, 12.0,1,1, 23.120, 10624.803, 398.872, 52903.614 24/08/18,15:49:38,08,09,1, 12.0,1,1, 23.120, 10624.812, 398.885, 52903.664 24/08/18,15:49:38,09,09,1, 12.0,1,1, 23.120, 10624.807, 398.861, 52903.708 24/08/18,15:49:38,10,09,1, 12.0,1,1, 23.120, 10624.801, 398.857, 52903.682 24/08/18,15:49:38,11,09,1, 12.0,1,1, 23.120, 10624.810, 398.847, 52903.670 24/08/18,15:49:38,12,09,1, 12.0,1,1, 23.120, 10624.822, 398.845, 52903.617 24/08/18,15:49:38,13,09,1, 12.0,1,1, 23.120, 10624.831, 398.869, 52903.654 24/08/18,15:49:38,14,09,1, 12.0,1,1, 23.120, 10624.840, 398.879, 52903.688 24/08/18,15:49:38,15,09,1, 12.0,1,1, 23.120, 10624.812, 398.883, 52903.711 24/08/18,15:49:38,16,09,1, 12.0,1,1, 23.120, 10624.838, 398.879, 52903.719 24/08/18,15:49:38,17,09,1, 12.0,1,1, 23.120, 10624.829, 398.865, 52903.647 24/08/18,15:49:38,18,09,1, 12.0,1,1, 23.120, 10624.823, 398.885, 52903.684 24/08/18,15:49:38,19,09,1, 12.0,1,1, 23.120, 10624.845, 398.889, 52903.669 24/08/18,15:49:39,00,09,1, 11.9,1,1, 23.118, 10624.843, 398.889, 52903.669 24/08/18,15:49:39,01,09,1, 11.9,1,1, 23.118, 10624.852, 398.885, 52903.694 24/08/18,15:49:39,02,09,1, 11.9,1,1, 23.118, 10624.857, 398.872, 52903.657 24/08/18,15:49:39,03,09,1, 11.9,1,1, 23.118, 10624.872, 398.874, 52903.670 24/08/18,15:49:39,04,09,1, 11.9,1,1, 23.118, 10624.862, 398.871, 52903.627 24/08/18,15:49:39,05,09,1, 11.9,1,1, 23.118, 10624.864, 398.898, 52903.609 24/08/18,15:49:39,06,09,1, 11.9,1,1, 23.118, 10624.860, 398.893, 52903.625 24/08/18,15:49:39,07,09,1, 11.9,1,1, 23.118, 10624.862, 398.909, 52903.652 24/08/18,15:49:39,08,09,1, 11.9,1,1, 23.118, 10624.896, 398.895, 52903.639 24/08/18,15:49:39,09,09,1, 11.9,1,1, 23.118, 10624.874, 398.911, 52903.658 24/08/18,15:49:39,10,09,1, 11.9,1,1, 23.118, 10624.886, 398.921, 52903.648 24/08/18,15:49:39,11,09,1, 11.9,1,1, 23.118, 10624.885, 398.893, 52903.642 24/08/18,15:49:39,12,09,1, 11.9,1,1, 23.118, 10624.882, 398.892, 52903.637 24/08/18,15:49:39,13,09,1, 11.9,1,1, 23.118, 10624.911, 398.893, 52903.616 24/08/18,15:49:39,14,09,1, 11.9,1,1, 23.118, 10624.901, 398.932, 52903.601 24/08/18,15:49:39,15,09,1, 11.9,1,1, 23.118, 10624.888, 398.909, 52903.623 24/08/18,15:49:39,16,09,1, 11.9,1,1, 23.118, 10624.944, 398.914, 52903.696 24/08/18,15:49:39,17,09,1, 11.9,1,1, 23.118, 10624.903, 398.915, 52903.646 24/08/18,15:49:39,18,09,1, 11.9,1,1, 23.118, 10624.920, 398.916, 52903.671 24/08/18,15:49:39,19,09,1, 11.9,1,1, 23.118, 10624.937, 398.910, 52903.611 24/08/18,15:49:40,00,09,1, 11.9,1,1, 23.116, 10624.934, 398.910, 52903.611 24/08/18,15:49:40,01,09,1, 11.9,1,1, 23.116, 10624.936, 398.912, 52903.639 24/08/18,15:49:40,02,09,1, 11.9,1,1, 23.116, 10624.935, 398.923, 52903.677 24/08/18,15:49:40,03,09,1, 11.9,1,1, 23.116, 10624.935, 398.920, 52903.665 24/08/18,15:49:40,04,09,1, 11.9,1,1, 23.116, 10624.935, 398.886, 52903.605 24/08/18,15:49:40,05,09,1, 11.9,1,1, 23.116, 10624.955, 398.916, 52903.644 24/08/18,15:49:40,06,09,1, 11.9,1,1, 23.116, 10624.961, 398.906, 52903.584 24/08/18,15:49:40,07,09,1, 11.9,1,1, 23.116, 10624.966, 398.936, 52903.643 24/08/18,15:49:40,08,09,1, 11.9,1,1, 23.116, 10624.969, 398.896, 52903.622 24/08/18,15:49:40,09,09,1, 11.9,1,1, 23.116, 10624.982, 398.919, 52903.647 24/08/18,15:49:40,10,09,1, 11.9,1,1, 23.116, 10624.994, 398.920, 52903.619 24/08/18,15:49:40,11,09,1, 11.9,1,1, 23.116, 10624.967, 398.926, 52903.669 24/08/18,15:49:40,12,09,1, 11.9,1,1, 23.116, 10625.006, 398.917, 52903.642 24/08/18,15:49:40,13,09,1, 11.9,1,1, 23.116, 10624.987, 398.922, 52903.660 24/08/18,15:49:40,14,09,1, 11.9,1,1, 23.116, 10624.987, 398.919, 52903.592 24/08/18,15:49:40,15,09,1, 11.9,1,1, 23.116, 10624.989, 398.904, 52903.611 24/08/18,15:49:40,16,09,1, 11.9,1,1, 23.116, 10624.999, 398.906, 52903.607 24/08/18,15:49:40,17,09,1, 11.9,1,1, 23.116, 10625.000, 398.919, 52903.632 24/08/18,15:49:40,18,09,1, 11.9,1,1, 23.116, 10624.995, 398.918, 52903.689 24/08/18,15:49:40,19,09,1, 11.9,1,1, 23.116, 10625.012, 398.900, 52903.579 24/08/18,15:49:41,00,09,1, 11.9,1,1, 23.123, 10625.010, 398.900, 52903.579 24/08/18,15:49:41,01,09,1, 11.9,1,1, 23.123, 10624.970, 398.913, 52903.642 24/08/18,15:49:41,02,09,1, 11.9,1,1, 23.123, 10625.022, 398.901, 52903.624 24/08/18,15:49:41,03,09,1, 11.9,1,1, 23.123, 10625.015, 398.904, 52903.625 24/08/18,15:49:41,04,09,1, 11.9,1,1, 23.123, 10625.009, 398.910, 52903.594 24/08/18,15:49:41,05,09,1, 11.9,1,1, 23.123, 10625.033, 398.904, 52903.564 24/08/18,15:49:41,06,09,1, 11.9,1,1, 23.123, 10625.031, 398.908, 52903.636 24/08/18,15:49:41,07,09,1, 11.9,1,1, 23.123, 10625.007, 398.905, 52903.542 24/08/18,15:49:41,08,09,1, 11.9,1,1, 23.123, 10625.062, 398.916, 52903.602 24/08/18,15:49:41,09,09,1, 11.9,1,1, 23.123, 10625.051, 398.912, 52903.659 24/08/18,15:49:41,10,09,1, 11.9,1,1, 23.123, 10625.057, 398.912, 52903.662 24/08/18,15:49:41,11,09,1, 11.9,1,1, 23.123, 10625.041, 398.924, 52903.590 24/08/18,15:49:41,12,09,1, 11.9,1,1, 23.123, 10625.039, 398.925, 52903.641 24/08/18,15:49:41,13,09,1, 11.9,1,1, 23.123, 10625.069, 398.936, 52903.630 24/08/18,15:49:41,14,09,1, 11.9,1,1, 23.123, 10625.066, 398.937, 52903.583 24/08/18,15:49:41,15,09,1, 11.9,1,1, 23.123, 10625.080, 398.944, 52903.627 24/08/18,15:49:41,16,09,1, 11.9,1,1, 23.123, 10625.084, 398.940, 52903.562 24/08/18,15:49:41,17,09,1, 11.9,1,1, 23.123, 10625.083, 398.922, 52903.622 24/08/18,15:49:41,18,09,1, 11.9,1,1, 23.123, 10625.089, 398.927, 52903.577 24/08/18,15:49:41,19,09,1, 11.9,1,1, 23.123, 10625.071, 398.925, 52903.612 24/08/18,15:49:42,00,09,1, 11.9,1,1, 23.122, 10625.068, 398.925, 52903.612 24/08/18,15:49:42,01,09,1, 11.9,1,1, 23.122, 10625.101, 398.938, 52903.657 24/08/18,15:49:42,02,09,1, 11.9,1,1, 23.122, 10625.096, 398.932, 52903.606 24/08/18,15:49:42,03,09,1, 11.9,1,1, 23.122, 10625.087, 398.928, 52903.587 24/08/18,15:49:42,04,09,1, 11.9,1,1, 23.122, 10625.125, 398.930, 52903.545 24/08/18,15:49:42,05,09,1, 11.9,1,1, 23.122, 10625.116, 398.921, 52903.623 24/08/18,15:49:42,06,09,1, 11.9,1,1, 23.122, 10625.099, 398.948, 52903.630 24/08/18,15:49:42,07,09,1, 11.9,1,1, 23.122, 10625.116, 398.926, 52903.562 24/08/18,15:49:42,08,09,1, 11.9,1,1, 23.122, 10625.123, 398.956, 52903.609 24/08/18,15:49:42,09,09,1, 11.9,1,1, 23.122, 10625.136, 398.934, 52903.636 24/08/18,15:49:42,10,09,1, 11.9,1,1, 23.122, 10625.150, 398.919, 52903.583 24/08/18,15:49:42,11,09,1, 11.9,1,1, 23.122, 10625.127, 398.920, 52903.554 24/08/18,15:49:42,12,09,1, 11.9,1,1, 23.122, 10625.152, 398.946, 52903.612 24/08/18,15:49:42,13,09,1, 11.9,1,1, 23.122, 10625.151, 398.964, 52903.601 24/08/18,15:49:42,14,09,1, 11.9,1,1, 23.122, 10625.150, 398.963, 52903.635 24/08/18,15:49:42,15,09,1, 11.9,1,1, 23.122, 10625.166, 398.935, 52903.531 24/08/18,15:49:42,16,09,1, 11.9,1,1, 23.122, 10625.173, 398.965, 52903.522 24/08/18,15:49:42,17,09,1, 11.9,1,1, 23.122, 10625.171, 398.934, 52903.632 24/08/18,15:49:42,18,09,1, 11.9,1,1, 23.122, 10625.157, 398.973, 52903.535 24/08/18,15:49:42,19,09,1, 11.9,1,1, 23.122, 10625.170, 398.965, 52903.588 24/08/18,15:49:43,00,09,1, 11.9,1,1, 23.117, 10625.168, 398.965, 52903.588 24/08/18,15:49:43,01,09,1, 11.9,1,1, 23.117, 10625.180, 398.968, 52903.636 24/08/18,15:49:43,02,09,1, 11.9,1,1, 23.117, 10625.157, 398.984, 52903.567 24/08/18,15:49:43,03,09,1, 11.9,1,1, 23.117, 10625.152, 398.985, 52903.557 24/08/18,15:49:43,04,09,1, 11.9,1,1, 23.117, 10625.168, 398.955, 52903.571 24/08/18,15:49:43,05,09,1, 11.9,1,1, 23.117, 10625.207, 398.968, 52903.601 24/08/18,15:49:43,06,09,1, 11.9,1,1, 23.117, 10625.207, 398.960, 52903.519 24/08/18,15:49:43,07,09,1, 11.9,1,1, 23.117, 10625.211, 398.998, 52903.611 24/08/18,15:49:43,08,09,1, 11.9,1,1, 23.117, 10625.220, 399.001, 52903.559 24/08/18,15:49:43,09,09,1, 11.9,1,1, 23.117, 10625.217, 398.974, 52903.552 24/08/18,15:49:43,10,09,1, 11.9,1,1, 23.117, 10625.236, 398.995, 52903.536 24/08/18,15:49:43,11,09,1, 11.9,1,1, 23.117, 10625.245, 398.987, 52903.522 24/08/18,15:49:43,12,09,1, 11.9,1,1, 23.117, 10625.235, 398.989, 52903.529 24/08/18,15:49:43,13,09,1, 11.9,1,1, 23.117, 10625.244, 398.981, 52903.545 24/08/18,15:49:43,14,09,1, 11.9,1,1, 23.117, 10625.259, 398.986, 52903.543 24/08/18,15:49:43,15,09,1, 11.9,1,1, 23.117, 10625.253, 399.002, 52903.489 24/08/18,15:49:43,16,09,1, 11.9,1,1, 23.117, 10625.273, 398.982, 52903.557 24/08/18,15:49:43,17,09,1, 11.9,1,1, 23.117, 10625.279, 398.999, 52903.587 24/08/18,15:49:43,18,09,1, 11.9,1,1, 23.117, 10625.264, 398.959, 52903.524 24/08/18,15:49:43,19,09,1, 11.9,1,1, 23.117, 10625.273, 399.002, 52903.599 24/08/18,15:49:44,00,09,1, 11.8,1,1, 23.120, 10625.268, 399.002, 52903.599 24/08/18,15:49:44,01,09,1, 11.8,1,1, 23.120, 10625.274, 398.979, 52903.582 24/08/18,15:49:44,02,09,1, 11.8,1,1, 23.120, 10625.285, 399.012, 52903.519 24/08/18,15:49:44,03,09,1, 11.8,1,1, 23.120, 10625.275, 399.015, 52903.560 24/08/18,15:49:44,04,09,1, 11.8,1,1, 23.120, 10625.295, 399.026, 52903.534 24/08/18,15:49:44,05,09,1, 11.8,1,1, 23.120, 10625.305, 399.008, 52903.537 24/08/18,15:49:44,06,09,1, 11.8,1,1, 23.120, 10625.305, 399.009, 52903.561 24/08/18,15:49:44,07,09,1, 11.8,1,1, 23.120, 10625.329, 398.991, 52903.584 24/08/18,15:49:44,08,09,1, 11.8,1,1, 23.120, 10625.320, 398.994, 52903.600 24/08/18,15:49:44,09,09,1, 11.8,1,1, 23.120, 10625.344, 399.010, 52903.615 24/08/18,15:49:44,10,09,1, 11.8,1,1, 23.120, 10625.347, 399.007, 52903.516 24/08/18,15:49:44,11,09,1, 11.8,1,1, 23.120, 10625.325, 399.015, 52903.589 24/08/18,15:49:44,12,09,1, 11.8,1,1, 23.120, 10625.355, 399.012, 52903.614 24/08/18,15:49:44,13,09,1, 11.8,1,1, 23.120, 10625.339, 398.998, 52903.555 24/08/18,15:49:44,14,09,1, 11.8,1,1, 23.120, 10625.356, 398.998, 52903.535 24/08/18,15:49:44,15,09,1, 11.8,1,1, 23.120, 10625.369, 399.027, 52903.580 24/08/18,15:49:44,16,09,1, 11.8,1,1, 23.120, 10625.363, 399.034, 52903.564 24/08/18,15:49:44,17,09,1, 11.8,1,1, 23.120, 10625.372, 399.031, 52903.572 24/08/18,15:49:44,18,09,1, 11.8,1,1, 23.120, 10625.371, 399.009, 52903.580 24/08/18,15:49:44,19,09,1, 11.8,1,1, 23.120, 10625.355, 399.018, 52903.574 24/08/18,15:49:45,00,09,1, 11.9,1,1, 23.118, 10625.352, 399.018, 52903.574 24/08/18,15:49:45,01,09,1, 11.9,1,1, 23.118, 10625.364, 399.032, 52903.590 24/08/18,15:49:45,02,09,1, 11.9,1,1, 23.118, 10625.410, 399.028, 52903.535 24/08/18,15:49:45,03,09,1, 11.9,1,1, 23.118, 10625.400, 399.037, 52903.542 24/08/18,15:49:45,04,09,1, 11.9,1,1, 23.118, 10625.406, 399.011, 52903.532 24/08/18,15:49:45,05,09,1, 11.9,1,1, 23.118, 10625.373, 399.032, 52903.565 24/08/18,15:49:45,06,09,1, 11.9,1,1, 23.118, 10625.404, 399.043, 52903.612 24/08/18,15:49:45,07,09,1, 11.9,1,1, 23.118, 10625.414, 399.024, 52903.487 24/08/18,15:49:45,08,09,1, 11.9,1,1, 23.118, 10625.403, 399.053, 52903.499 24/08/18,15:49:45,09,09,1, 11.9,1,1, 23.118, 10625.412, 399.029, 52903.521 24/08/18,15:49:45,10,09,1, 11.9,1,1, 23.118, 10625.417, 399.013, 52903.519 24/08/18,15:49:45,11,09,1, 11.9,1,1, 23.118, 10625.432, 399.023, 52903.625 24/08/18,15:49:45,12,09,1, 11.9,1,1, 23.118, 10625.414, 399.021, 52903.583 24/08/18,15:49:45,13,09,1, 11.9,1,1, 23.118, 10625.433, 399.034, 52903.544 24/08/18,15:49:45,14,09,1, 11.9,1,1, 23.118, 10625.427, 399.033, 52903.535 24/08/18,15:49:45,15,09,1, 11.9,1,1, 23.118, 10625.402, 399.040, 52903.516 24/08/18,15:49:45,16,09,1, 11.9,1,1, 23.118, 10625.438, 399.049, 52903.572 24/08/18,15:49:45,17,09,1, 11.9,1,1, 23.118, 10625.431, 399.051, 52903.572 24/08/18,15:49:45,18,09,1, 11.9,1,1, 23.118, 10625.444, 399.057, 52903.514 24/08/18,15:49:45,19,09,1, 11.9,1,1, 23.118, 10625.437, 399.031, 52903.486 24/08/18,15:49:46,00,09,1, 11.9,1,1, 23.118, 10625.435, 399.031, 52903.486 24/08/18,15:49:46,01,09,1, 11.9,1,1, 23.118, 10625.444, 399.045, 52903.537 24/08/18,15:49:46,02,09,1, 11.9,1,1, 23.118, 10625.450, 399.034, 52903.567 24/08/18,15:49:46,03,09,1, 11.9,1,1, 23.118, 10625.468, 399.071, 52903.556 24/08/18,15:49:46,04,09,1, 11.9,1,1, 23.118, 10625.461, 399.077, 52903.572 24/08/18,15:49:46,05,09,1, 11.9,1,1, 23.118, 10625.460, 399.069, 52903.557 24/08/18,15:49:46,06,09,1, 11.9,1,1, 23.118, 10625.494, 399.071, 52903.533 24/08/18,15:49:46,07,09,1, 11.9,1,1, 23.118, 10625.478, 399.055, 52903.543 24/08/18,15:49:46,08,09,1, 11.9,1,1, 23.118, 10625.491, 399.062, 52903.524 24/08/18,15:49:46,09,09,1, 11.9,1,1, 23.118, 10625.447, 399.096, 52903.553 24/08/18,15:49:46,10,09,1, 11.9,1,1, 23.118, 10625.486, 399.073, 52903.478 24/08/18,15:49:46,11,09,1, 11.9,1,1, 23.118, 10625.465, 399.079, 52903.527 24/08/18,15:49:46,12,09,1, 11.9,1,1, 23.118, 10625.506, 399.083, 52903.516 24/08/18,15:49:46,13,09,1, 11.9,1,1, 23.118, 10625.502, 399.049, 52903.478 24/08/18,15:49:46,14,09,1, 11.9,1,1, 23.118, 10625.524, 399.047, 52903.515 24/08/18,15:49:46,15,09,1, 11.9,1,1, 23.118, 10625.511, 399.069, 52903.454 24/08/18,15:49:46,16,09,1, 11.9,1,1, 23.118, 10625.536, 399.078, 52903.498 24/08/18,15:49:46,17,09,1, 11.9,1,1, 23.118, 10625.530, 399.082, 52903.470 24/08/18,15:49:46,18,09,1, 11.9,1,1, 23.118, 10625.522, 399.081, 52903.473 24/08/18,15:49:46,19,09,1, 11.9,1,1, 23.118, 10625.551, 399.097, 52903.512 24/08/18,15:49:47,00,09,1, 11.9,1,1, 23.123, 10625.544, 399.097, 52903.512 24/08/18,15:49:47,01,09,1, 11.9,1,1, 23.123, 10625.544, 399.100, 52903.544 24/08/18,15:49:47,02,09,1, 11.9,1,1, 23.123, 10625.531, 399.101, 52903.540 24/08/18,15:49:47,03,09,1, 11.9,1,1, 23.123, 10625.551, 399.110, 52903.524 24/08/18,15:49:47,04,09,1, 11.9,1,1, 23.123, 10625.563, 399.079, 52903.498 24/08/18,15:49:47,05,09,1, 11.9,1,1, 23.123, 10625.553, 399.103, 52903.443 24/08/18,15:49:47,06,09,1, 11.9,1,1, 23.123, 10625.565, 399.099, 52903.549 24/08/18,15:49:47,07,09,1, 11.9,1,1, 23.123, 10625.546, 399.098, 52903.469 24/08/18,15:49:47,08,09,1, 11.9,1,1, 23.123, 10625.552, 399.094, 52903.464 24/08/18,15:49:47,09,09,1, 11.9,1,1, 23.123, 10625.580, 399.088, 52903.523 24/08/18,15:49:47,10,09,1, 11.9,1,1, 23.123, 10625.574, 399.114, 52903.493 24/08/18,15:49:47,11,09,1, 11.9,1,1, 23.123, 10625.554, 399.109, 52903.458 24/08/18,15:49:47,12,09,1, 11.9,1,1, 23.123, 10625.562, 399.118, 52903.552 24/08/18,15:49:47,13,09,1, 11.9,1,1, 23.123, 10625.588, 399.092, 52903.493 24/08/18,15:49:47,14,09,1, 11.9,1,1, 23.123, 10625.582, 399.103, 52903.536 24/08/18,15:49:47,15,09,1, 11.9,1,1, 23.123, 10625.580, 399.130, 52903.491 24/08/18,15:49:47,16,09,1, 11.9,1,1, 23.123, 10625.573, 399.144, 52903.543 24/08/18,15:49:47,17,09,1, 11.9,1,1, 23.123, 10625.595, 399.116, 52903.486 24/08/18,15:49:47,18,09,1, 11.9,1,1, 23.123, 10625.586, 399.106, 52903.508 24/08/18,15:49:47,19,09,1, 11.9,1,1, 23.123, 10625.615, 399.120, 52903.500 24/08/18,15:49:48,00,09,1, 12.0,1,1, 23.118, 10625.610, 399.120, 52903.500 24/08/18,15:49:48,01,09,1, 12.0,1,1, 23.118, 10625.626, 399.098, 52903.448 24/08/18,15:49:48,02,09,1, 12.0,1,1, 23.118, 10625.614, 399.107, 52903.503 24/08/18,15:49:48,03,09,1, 12.0,1,1, 23.118, 10625.647, 399.126, 52903.535 24/08/18,15:49:48,04,09,1, 12.0,1,1, 23.118, 10625.595, 399.108, 52903.521 24/08/18,15:49:48,05,09,1, 12.0,1,1, 23.118, 10625.633, 399.130, 52903.548 24/08/18,15:49:48,06,09,1, 12.0,1,1, 23.118, 10625.641, 399.122, 52903.469 24/08/18,15:49:48,07,09,1, 12.0,1,1, 23.118, 10625.651, 399.139, 52903.499 24/08/18,15:49:48,08,09,1, 12.0,1,1, 23.118, 10625.632, 399.140, 52903.515 24/08/18,15:49:48,09,09,1, 12.0,1,1, 23.118, 10625.626, 399.120, 52903.475 24/08/18,15:49:48,10,09,1, 12.0,1,1, 23.118, 10625.673, 399.148, 52903.527 24/08/18,15:49:48,11,09,1, 12.0,1,1, 23.118, 10625.651, 399.150, 52903.538 24/08/18,15:49:48,12,09,1, 12.0,1,1, 23.118, 10625.644, 399.150, 52903.466 24/08/18,15:49:48,13,09,1, 12.0,1,1, 23.118, 10625.664, 399.120, 52903.480 24/08/18,15:49:48,14,09,1, 12.0,1,1, 23.118, 10625.665, 399.144, 52903.502 24/08/18,15:49:48,15,09,1, 12.0,1,1, 23.118, 10625.665, 399.156, 52903.538 24/08/18,15:49:48,16,09,1, 12.0,1,1, 23.118, 10625.680, 399.159, 52903.505 24/08/18,15:49:48,17,09,1, 12.0,1,1, 23.118, 10625.683, 399.171, 52903.530 24/08/18,15:49:48,18,09,1, 12.0,1,1, 23.118, 10625.677, 399.147, 52903.500 24/08/18,15:49:48,19,09,1, 12.0,1,1, 23.118, 10625.672, 399.150, 52903.416 24/08/18,15:49:49,00,09,1, 12.0,1,1, 23.114, 10625.669, 399.150, 52903.416 24/08/18,15:49:49,01,09,1, 12.0,1,1, 23.114, 10625.685, 399.167, 52903.517 24/08/18,15:49:49,02,09,1, 12.0,1,1, 23.114, 10625.703, 399.169, 52903.526 24/08/18,15:49:49,03,09,1, 12.0,1,1, 23.114, 10625.708, 399.160, 52903.507 24/08/18,15:49:49,04,09,1, 12.0,1,1, 23.114, 10625.716, 399.168, 52903.474 24/08/18,15:49:49,05,09,1, 12.0,1,1, 23.114, 10625.731, 399.160, 52903.470 24/08/18,15:49:49,06,09,1, 12.0,1,1, 23.114, 10625.717, 399.171, 52903.468 24/08/18,15:49:49,07,09,1, 12.0,1,1, 23.114, 10625.734, 399.171, 52903.549 24/08/18,15:49:49,08,09,1, 12.0,1,1, 23.114, 10625.734, 399.167, 52903.500 24/08/18,15:49:49,09,09,1, 12.0,1,1, 23.114, 10625.749, 399.175, 52903.483 24/08/18,15:49:49,10,09,1, 12.0,1,1, 23.114, 10625.723, 399.189, 52903.503 24/08/18,15:49:49,11,09,1, 12.0,1,1, 23.114, 10625.731, 399.177, 52903.434 24/08/18,15:49:49,12,09,1, 12.0,1,1, 23.114, 10625.756, 399.195, 52903.495 24/08/18,15:49:49,13,09,1, 12.0,1,1, 23.114, 10625.728, 399.188, 52903.534 24/08/18,15:49:49,14,09,1, 12.0,1,1, 23.114, 10625.762, 399.186, 52903.496 24/08/18,15:49:49,15,09,1, 12.0,1,1, 23.114, 10625.753, 399.207, 52903.499 24/08/18,15:49:49,16,09,1, 12.0,1,1, 23.114, 10625.767, 399.184, 52903.436 24/08/18,15:49:49,17,09,1, 12.0,1,1, 23.114, 10625.761, 399.200, 52903.426 24/08/18,15:49:49,18,09,1, 12.0,1,1, 23.114, 10625.763, 399.191, 52903.423 24/08/18,15:49:49,19,09,1, 12.0,1,1, 23.114, 10625.739, 399.190, 52903.429 24/08/18,15:49:50,00,09,1, 11.9,1,1, 23.117, 10625.736, 399.190, 52903.429 24/08/18,15:49:50,01,09,1, 11.9,1,1, 23.117, 10625.753, 399.197, 52903.505 24/08/18,15:49:50,02,09,1, 11.9,1,1, 23.117, 10625.764, 399.202, 52903.464 24/08/18,15:49:50,03,09,1, 11.9,1,1, 23.117, 10625.753, 399.231, 52903.519 24/08/18,15:49:50,04,09,1, 11.9,1,1, 23.117, 10625.771, 399.225, 52903.466 24/08/18,15:49:50,05,09,1, 11.9,1,1, 23.117, 10625.801, 399.220, 52903.491 24/08/18,15:49:50,06,09,1, 11.9,1,1, 23.117, 10625.777, 399.201, 52903.506 24/08/18,15:49:50,07,09,1, 11.9,1,1, 23.117, 10625.780, 399.194, 52903.452 24/08/18,15:49:50,08,09,1, 11.9,1,1, 23.117, 10625.789, 399.205, 52903.451 24/08/18,15:49:50,09,09,1, 11.9,1,1, 23.117, 10625.761, 399.204, 52903.533 24/08/18,15:49:50,10,09,1, 11.9,1,1, 23.117, 10625.799, 399.202, 52903.398 24/08/18,15:49:50,11,09,1, 11.9,1,1, 23.117, 10625.810, 399.232, 52903.468 24/08/18,15:49:50,12,09,1, 11.9,1,1, 23.117, 10625.814, 399.193, 52903.471 24/08/18,15:49:50,13,09,1, 11.9,1,1, 23.117, 10625.807, 399.235, 52903.418 24/08/18,15:49:50,14,09,1, 11.9,1,1, 23.117, 10625.808, 399.217, 52903.401 24/08/18,15:49:50,15,09,1, 11.9,1,1, 23.117, 10625.825, 399.235, 52903.463 24/08/18,15:49:50,16,09,1, 11.9,1,1, 23.117, 10625.813, 399.194, 52903.419 24/08/18,15:49:50,17,09,1, 11.9,1,1, 23.117, 10625.817, 399.202, 52903.442 24/08/18,15:49:50,18,09,1, 11.9,1,1, 23.117, 10625.854, 399.255, 52903.506 24/08/18,15:49:50,19,09,1, 11.9,1,1, 23.117, 10625.830, 399.244, 52903.434 24/08/18,15:49:51,00,09,1, 12.0,1,1, 23.120, 10625.827, 399.244, 52903.434 24/08/18,15:49:51,01,09,1, 12.0,1,1, 23.120, 10625.815, 399.220, 52903.456 24/08/18,15:49:51,02,09,1, 12.0,1,1, 23.120, 10625.807, 399.240, 52903.438 24/08/18,15:49:51,03,09,1, 12.0,1,1, 23.120, 10625.836, 399.238, 52903.441 24/08/18,15:49:51,04,09,1, 12.0,1,1, 23.120, 10625.833, 399.264, 52903.411 24/08/18,15:49:51,05,09,1, 12.0,1,1, 23.120, 10625.865, 399.254, 52903.493 24/08/18,15:49:51,06,09,1, 12.0,1,1, 23.120, 10625.867, 399.276, 52903.464 24/08/18,15:49:51,07,09,1, 12.0,1,1, 23.120, 10625.856, 399.260, 52903.416 24/08/18,15:49:51,08,09,1, 12.0,1,1, 23.120, 10625.869, 399.238, 52903.460 24/08/18,15:49:51,09,09,1, 12.0,1,1, 23.120, 10625.850, 399.256, 52903.411 24/08/18,15:49:51,10,09,1, 12.0,1,1, 23.120, 10625.841, 399.257, 52903.511 24/08/18,15:49:51,11,09,1, 12.0,1,1, 23.120, 10625.886, 399.249, 52903.468 24/08/18,15:49:51,12,09,1, 12.0,1,1, 23.120, 10625.873, 399.271, 52903.509 24/08/18,15:49:51,13,09,1, 12.0,1,1, 23.120, 10625.861, 399.245, 52903.420 24/08/18,15:49:51,14,09,1, 12.0,1,1, 23.120, 10625.886, 399.284, 52903.520 24/08/18,15:49:51,15,09,1, 12.0,1,1, 23.120, 10625.877, 399.255, 52903.433 24/08/18,15:49:51,16,09,1, 12.0,1,1, 23.120, 10625.879, 399.253, 52903.398 24/08/18,15:49:51,17,09,1, 12.0,1,1, 23.120, 10625.886, 399.266, 52903.447 24/08/18,15:49:51,18,09,1, 12.0,1,1, 23.120, 10625.893, 399.286, 52903.463 24/08/18,15:49:51,19,09,1, 12.0,1,1, 23.120, 10625.885, 399.286, 52903.434 24/08/18,15:49:52,00,09,1, 11.9,1,1, 23.118, 10625.877, 399.286, 52903.434 24/08/18,15:49:52,01,09,1, 11.9,1,1, 23.118, 10625.902, 399.283, 52903.460 24/08/18,15:49:52,02,09,1, 11.9,1,1, 23.118, 10625.891, 399.257, 52903.425 24/08/18,15:49:52,03,09,1, 11.9,1,1, 23.118, 10625.890, 399.258, 52903.500 24/08/18,15:49:52,04,09,1, 11.9,1,1, 23.118, 10625.903, 399.252, 52903.427 24/08/18,15:49:52,05,09,1, 11.9,1,1, 23.118, 10625.902, 399.274, 52903.467 24/08/18,15:49:52,06,09,1, 11.9,1,1, 23.118, 10625.917, 399.278, 52903.470 24/08/18,15:49:52,07,09,1, 11.9,1,1, 23.118, 10625.926, 399.262, 52903.473 24/08/18,15:49:52,08,09,1, 11.9,1,1, 23.118, 10625.924, 399.276, 52903.378 24/08/18,15:49:52,09,09,1, 11.9,1,1, 23.118, 10625.910, 399.280, 52903.413 24/08/18,15:49:52,10,09,1, 11.9,1,1, 23.118, 10625.910, 399.283, 52903.472 24/08/18,15:49:52,11,09,1, 11.9,1,1, 23.118, 10625.915, 399.278, 52903.493 24/08/18,15:49:52,12,09,1, 11.9,1,1, 23.118, 10625.923, 399.272, 52903.411 24/08/18,15:49:52,13,09,1, 11.9,1,1, 23.118, 10625.949, 399.272, 52903.477 24/08/18,15:49:52,14,09,1, 11.9,1,1, 23.118, 10625.953, 399.278, 52903.414 24/08/18,15:49:52,15,09,1, 11.9,1,1, 23.118, 10625.975, 399.282, 52903.438 24/08/18,15:49:52,16,09,1, 11.9,1,1, 23.118, 10625.971, 399.303, 52903.470 24/08/18,15:49:52,17,09,1, 11.9,1,1, 23.118, 10625.931, 399.295, 52903.444 24/08/18,15:49:52,18,09,1, 11.9,1,1, 23.118, 10625.942, 399.280, 52903.410 24/08/18,15:49:52,19,09,1, 11.9,1,1, 23.118, 10625.962, 399.311, 52903.402 24/08/18,15:49:53,00,09,1, 12.0,1,1, 23.118, 10625.961, 399.311, 52903.402 24/08/18,15:49:53,01,09,1, 12.0,1,1, 23.118, 10625.976, 399.289, 52903.382 24/08/18,15:49:53,02,09,1, 12.0,1,1, 23.118, 10625.989, 399.326, 52903.409 24/08/18,15:49:53,03,09,1, 12.0,1,1, 23.118, 10625.981, 399.328, 52903.441 24/08/18,15:49:53,04,09,1, 12.0,1,1, 23.118, 10625.997, 399.311, 52903.373 24/08/18,15:49:53,05,09,1, 12.0,1,1, 23.118, 10625.984, 399.328, 52903.429 24/08/18,15:49:53,06,09,1, 12.0,1,1, 23.118, 10625.971, 399.328, 52903.369 24/08/18,15:49:53,07,09,1, 12.0,1,1, 23.118, 10625.991, 399.332, 52903.438 24/08/18,15:49:53,08,09,1, 12.0,1,1, 23.118, 10625.993, 399.332, 52903.409 24/08/18,15:49:53,09,09,1, 12.0,1,1, 23.118, 10625.991, 399.346, 52903.441 24/08/18,15:49:53,10,09,1, 12.0,1,1, 23.118, 10625.998, 399.348, 52903.425 24/08/18,15:49:53,11,09,1, 12.0,1,1, 23.118, 10625.996, 399.337, 52903.416 24/08/18,15:49:53,12,09,1, 12.0,1,1, 23.118, 10626.007, 399.327, 52903.435 24/08/18,15:49:53,13,09,1, 12.0,1,1, 23.118, 10625.990, 399.316, 52903.340 24/08/18,15:49:53,14,09,1, 12.0,1,1, 23.118, 10626.025, 399.322, 52903.396 24/08/18,15:49:53,15,09,1, 12.0,1,1, 23.118, 10626.021, 399.345, 52903.386 24/08/18,15:49:53,16,09,1, 12.0,1,1, 23.118, 10626.009, 399.342, 52903.444 24/08/18,15:49:53,17,09,1, 12.0,1,1, 23.118, 10626.046, 399.359, 52903.393 24/08/18,15:49:53,18,09,1, 12.0,1,1, 23.118, 10626.037, 399.366, 52903.440 24/08/18,15:49:53,19,09,1, 12.0,1,1, 23.118, 10626.048, 399.344, 52903.379 24/08/18,15:49:54,00,09,1, 11.8,1,1, 23.119, 10626.044, 399.344, 52903.379 24/08/18,15:49:54,01,09,1, 11.8,1,1, 23.119, 10626.030, 399.343, 52903.385 24/08/18,15:49:54,02,09,1, 11.8,1,1, 23.119, 10626.048, 399.355, 52903.388 24/08/18,15:49:54,03,09,1, 11.8,1,1, 23.119, 10626.063, 399.358, 52903.373 24/08/18,15:49:54,04,09,1, 11.8,1,1, 23.119, 10626.049, 399.374, 52903.377 24/08/18,15:49:54,05,09,1, 11.8,1,1, 23.119, 10626.052, 399.369, 52903.383 24/08/18,15:49:54,06,09,1, 11.8,1,1, 23.119, 10626.074, 399.360, 52903.389 24/08/18,15:49:54,07,09,1, 11.8,1,1, 23.119, 10626.067, 399.347, 52903.386 24/08/18,15:49:54,08,09,1, 11.8,1,1, 23.119, 10626.060, 399.361, 52903.428 24/08/18,15:49:54,09,09,1, 11.8,1,1, 23.119, 10626.074, 399.377, 52903.403 24/08/18,15:49:54,10,09,1, 11.8,1,1, 23.119, 10626.082, 399.377, 52903.424 24/08/18,15:49:54,11,09,1, 11.8,1,1, 23.119, 10626.063, 399.367, 52903.388 24/08/18,15:49:54,12,09,1, 11.8,1,1, 23.119, 10626.077, 399.372, 52903.373 24/08/18,15:49:54,13,09,1, 11.8,1,1, 23.119, 10626.086, 399.374, 52903.398 24/08/18,15:49:54,14,09,1, 11.8,1,1, 23.119, 10626.087, 399.372, 52903.441 24/08/18,15:49:54,15,09,1, 11.8,1,1, 23.119, 10626.087, 399.375, 52903.371 24/08/18,15:49:54,16,09,1, 11.8,1,1, 23.119, 10626.100, 399.383, 52903.348 24/08/18,15:49:54,17,09,1, 11.8,1,1, 23.119, 10626.105, 399.392, 52903.398 24/08/18,15:49:54,18,09,1, 11.8,1,1, 23.119, 10626.123, 399.387, 52903.426 24/08/18,15:49:54,19,09,1, 11.8,1,1, 23.119, 10626.132, 399.376, 52903.400 24/08/18,15:49:55,00,09,1, 11.9,1,1, 23.118, 10626.128, 399.376, 52903.400 24/08/18,15:49:55,01,09,1, 11.9,1,1, 23.118, 10626.112, 399.376, 52903.375 24/08/18,15:49:55,02,09,1, 11.9,1,1, 23.118, 10626.109, 399.387, 52903.361 24/08/18,15:49:55,03,09,1, 11.9,1,1, 23.118, 10626.128, 399.404, 52903.382 24/08/18,15:49:55,04,09,1, 11.9,1,1, 23.118, 10626.124, 399.415, 52903.380 24/08/18,15:49:55,05,09,1, 11.9,1,1, 23.118, 10626.134, 399.392, 52903.355 24/08/18,15:49:55,06,09,1, 11.9,1,1, 23.118, 10626.145, 399.400, 52903.466 24/08/18,15:49:55,07,09,1, 11.9,1,1, 23.118, 10626.140, 399.397, 52903.303 24/08/18,15:49:55,08,09,1, 11.9,1,1, 23.118, 10626.141, 399.409, 52903.457 24/08/18,15:49:55,09,09,1, 11.9,1,1, 23.118, 10626.158, 399.398, 52903.387 24/08/18,15:49:55,10,09,1, 11.9,1,1, 23.118, 10626.169, 399.422, 52903.329 24/08/18,15:49:55,11,09,1, 11.9,1,1, 23.118, 10626.185, 399.386, 52903.379 24/08/18,15:49:55,12,09,1, 11.9,1,1, 23.118, 10626.191, 399.404, 52903.380 24/08/18,15:49:55,13,09,1, 11.9,1,1, 23.118, 10626.165, 399.411, 52903.372 24/08/18,15:49:55,14,09,1, 11.9,1,1, 23.118, 10626.171, 399.424, 52903.350 24/08/18,15:49:55,15,09,1, 11.9,1,1, 23.118, 10626.186, 399.407, 52903.375 24/08/18,15:49:55,16,09,1, 11.9,1,1, 23.118, 10626.195, 399.405, 52903.408 24/08/18,15:49:55,17,09,1, 11.9,1,1, 23.118, 10626.171, 399.412, 52903.289 24/08/18,15:49:55,18,09,1, 11.9,1,1, 23.118, 10626.183, 399.420, 52903.464 24/08/18,15:49:55,19,09,1, 11.9,1,1, 23.118, 10626.192, 399.434, 52903.402 24/08/18,15:49:56,00,09,1, 12.0,1,1, 23.118, 10626.186, 399.434, 52903.402 24/08/18,15:49:56,01,09,1, 12.0,1,1, 23.118, 10626.196, 399.426, 52903.387 24/08/18,15:49:56,02,09,1, 12.0,1,1, 23.118, 10626.201, 399.418, 52903.321 24/08/18,15:49:56,03,09,1, 12.0,1,1, 23.118, 10626.233, 399.434, 52903.359 24/08/18,15:49:56,04,09,1, 12.0,1,1, 23.118, 10626.228, 399.414, 52903.368 24/08/18,15:49:56,05,09,1, 12.0,1,1, 23.118, 10626.229, 399.437, 52903.408 24/08/18,15:49:56,06,09,1, 12.0,1,1, 23.118, 10626.203, 399.437, 52903.412 24/08/18,15:49:56,07,09,1, 12.0,1,1, 23.118, 10626.226, 399.428, 52903.394 24/08/18,15:49:56,08,09,1, 12.0,1,1, 23.118, 10626.248, 399.440, 52903.284 24/08/18,15:49:56,09,09,1, 12.0,1,1, 23.118, 10626.230, 399.425, 52903.385 24/08/18,15:49:56,10,09,1, 12.0,1,1, 23.118, 10626.243, 399.408, 52903.308 24/08/18,15:49:56,11,09,1, 12.0,1,1, 23.118, 10626.257, 399.428, 52903.400 24/08/18,15:49:56,12,09,1, 12.0,1,1, 23.118, 10626.254, 399.427, 52903.393 24/08/18,15:49:56,13,09,1, 12.0,1,1, 23.118, 10626.262, 399.442, 52903.402 24/08/18,15:49:56,14,09,1, 12.0,1,1, 23.118, 10626.276, 399.436, 52903.331 24/08/18,15:49:56,15,09,1, 12.0,1,1, 23.118, 10626.262, 399.442, 52903.381 24/08/18,15:49:56,16,09,1, 12.0,1,1, 23.118, 10626.284, 399.444, 52903.340 24/08/18,15:49:56,17,09,1, 12.0,1,1, 23.118, 10626.288, 399.425, 52903.308 24/08/18,15:49:56,18,09,1, 12.0,1,1, 23.118, 10626.301, 399.445, 52903.376 24/08/18,15:49:56,19,09,1, 12.0,1,1, 23.118, 10626.291, 399.438, 52903.311 24/08/18,15:49:57,00,09,1, 11.9,1,1, 23.116, 10626.286, 399.438, 52903.311 24/08/18,15:49:57,01,09,1, 11.9,1,1, 23.116, 10626.297, 399.438, 52903.326 24/08/18,15:49:57,02,09,1, 11.9,1,1, 23.116, 10626.305, 399.452, 52903.442 24/08/18,15:49:57,03,09,1, 11.9,1,1, 23.116, 10626.322, 399.462, 52903.489 24/08/18,15:49:57,04,09,1, 11.9,1,1, 23.116, 10626.316, 399.464, 52903.483 24/08/18,15:49:57,05,09,1, 11.9,1,1, 23.116, 10626.312, 399.466, 52903.402 24/08/18,15:49:57,06,09,1, 11.9,1,1, 23.116, 10626.337, 399.453, 52903.426 24/08/18,15:49:57,07,09,1, 11.9,1,1, 23.116, 10626.333, 399.459, 52903.438 24/08/18,15:49:57,08,09,1, 11.9,1,1, 23.116, 10626.360, 399.486, 52903.441 24/08/18,15:49:57,09,09,1, 11.9,1,1, 23.116, 10626.348, 399.478, 52903.446 24/08/18,15:49:57,10,09,1, 11.9,1,1, 23.116, 10626.345, 399.442, 52903.390 24/08/18,15:49:57,11,09,1, 11.9,1,1, 23.116, 10626.366, 399.492, 52903.389 24/08/18,15:49:57,12,09,1, 11.9,1,1, 23.116, 10626.366, 399.493, 52903.464 24/08/18,15:49:57,13,09,1, 11.9,1,1, 23.116, 10626.338, 399.466, 52903.371 24/08/18,15:49:57,14,09,1, 11.9,1,1, 23.116, 10626.323, 399.464, 52903.328 24/08/18,15:49:57,15,09,1, 11.9,1,1, 23.116, 10626.360, 399.485, 52903.452 24/08/18,15:49:57,16,09,1, 11.9,1,1, 23.116, 10626.387, 399.509, 52903.393 24/08/18,15:49:57,17,09,1, 11.9,1,1, 23.116, 10626.389, 399.490, 52903.408 24/08/18,15:49:57,18,09,1, 11.9,1,1, 23.116, 10626.388, 399.511, 52903.407 24/08/18,15:49:57,19,09,1, 11.9,1,1, 23.116, 10626.369, 399.490, 52903.386 24/08/18,15:49:58,00,09,1, 11.9,1,1, 23.116, 10626.361, 399.490, 52903.386 24/08/18,15:49:58,01,09,1, 11.9,1,1, 23.116, 10626.394, 399.491, 52903.439 24/08/18,15:49:58,02,09,1, 11.9,1,1, 23.116, 10626.401, 399.530, 52903.417 24/08/18,15:49:58,03,09,1, 11.9,1,1, 23.116, 10626.400, 399.511, 52903.446 24/08/18,15:49:58,04,09,1, 11.9,1,1, 23.116, 10626.404, 399.516, 52903.424 24/08/18,15:49:58,05,09,1, 11.9,1,1, 23.116, 10626.409, 399.506, 52903.407 24/08/18,15:49:58,06,09,1, 11.9,1,1, 23.116, 10626.416, 399.510, 52903.371 24/08/18,15:49:58,07,09,1, 11.9,1,1, 23.116, 10626.439, 399.518, 52903.362 24/08/18,15:49:58,08,09,1, 11.9,1,1, 23.116, 10626.414, 399.510, 52903.440 24/08/18,15:49:58,09,09,1, 11.9,1,1, 23.116, 10626.419, 399.514, 52903.457 24/08/18,15:49:58,10,09,1, 11.9,1,1, 23.116, 10626.436, 399.520, 52903.421 24/08/18,15:49:58,11,09,1, 11.9,1,1, 23.116, 10626.430, 399.508, 52903.361 24/08/18,15:49:58,12,09,1, 11.9,1,1, 23.116, 10626.437, 399.515, 52903.422 24/08/18,15:49:58,13,09,1, 11.9,1,1, 23.116, 10626.446, 399.526, 52903.404 24/08/18,15:49:58,14,09,1, 11.9,1,1, 23.116, 10626.459, 399.515, 52903.404 24/08/18,15:49:58,15,09,1, 11.9,1,1, 23.116, 10626.455, 399.519, 52903.425 24/08/18,15:49:58,16,09,1, 11.9,1,1, 23.116, 10626.463, 399.511, 52903.402 24/08/18,15:49:58,17,09,1, 11.9,1,1, 23.116, 10626.481, 399.507, 52903.378 24/08/18,15:49:58,18,09,1, 11.9,1,1, 23.116, 10626.494, 399.516, 52903.410 24/08/18,15:49:58,19,09,1, 11.9,1,1, 23.116, 10626.471, 399.534, 52903.414 24/08/18,15:49:59,00,09,1, 11.9,1,1, 23.117, 10626.470, 399.534, 52903.414 24/08/18,15:49:59,01,09,1, 11.9,1,1, 23.117, 10626.493, 399.521, 52903.401 24/08/18,15:49:59,02,09,1, 11.9,1,1, 23.117, 10626.507, 399.551, 52903.440 24/08/18,15:49:59,03,09,1, 11.9,1,1, 23.117, 10626.498, 399.530, 52903.418 24/08/18,15:49:59,04,09,1, 11.9,1,1, 23.117, 10626.501, 399.527, 52903.333 24/08/18,15:49:59,05,09,1, 11.9,1,1, 23.117, 10626.503, 399.526, 52903.354 24/08/18,15:49:59,06,09,1, 11.9,1,1, 23.117, 10626.517, 399.568, 52903.377 24/08/18,15:49:59,07,09,1, 11.9,1,1, 23.117, 10626.513, 399.547, 52903.411 24/08/18,15:49:59,08,09,1, 11.9,1,1, 23.117, 10626.518, 399.545, 52903.339 24/08/18,15:49:59,09,09,1, 11.9,1,1, 23.117, 10626.536, 399.560, 52903.426 24/08/18,15:49:59,10,09,1, 11.9,1,1, 23.117, 10626.508, 399.543, 52903.401 24/08/18,15:49:59,11,09,1, 11.9,1,1, 23.117, 10626.530, 399.557, 52903.354 24/08/18,15:49:59,12,09,1, 11.9,1,1, 23.117, 10626.517, 399.547, 52903.337 24/08/18,15:49:59,13,09,1, 11.9,1,1, 23.117, 10626.527, 399.547, 52903.356 24/08/18,15:49:59,14,09,1, 11.9,1,1, 23.117, 10626.550, 399.575, 52903.384 24/08/18,15:49:59,15,09,1, 11.9,1,1, 23.117, 10626.543, 399.579, 52903.382 24/08/18,15:49:59,16,09,1, 11.9,1,1, 23.117, 10626.547, 399.594, 52903.336 24/08/18,15:49:59,17,09,1, 11.9,1,1, 23.117, 10626.567, 399.581, 52903.357 24/08/18,15:49:59,18,09,1, 11.9,1,1, 23.117, 10626.566, 399.582, 52903.318 24/08/18,15:49:59,19,09,1, 11.9,1,1, 23.117, 10626.567, 399.597, 52903.390 24/08/18,15:50:00,00,09,1, 11.9,1,1, 23.116, 10626.562, 399.597, 52903.390 24/08/18,15:50:00,01,09,1, 11.9,1,1, 23.116, 10626.572, 399.573, 52903.387 24/08/18,15:50:00,02,09,1, 11.9,1,1, 23.116, 10626.560, 399.604, 52903.256 24/08/18,15:50:00,03,09,1, 11.9,1,1, 23.116, 10626.603, 399.581, 52903.253 24/08/18,15:50:00,04,09,1, 11.9,1,1, 23.116, 10626.583, 399.584, 52903.250 24/08/18,15:50:00,05,09,1, 11.9,1,1, 23.116, 10626.602, 399.599, 52903.271 24/08/18,15:50:00,06,09,1, 11.9,1,1, 23.116, 10626.600, 399.589, 52903.302 24/08/18,15:50:00,07,09,1, 11.9,1,1, 23.116, 10626.588, 399.611, 52903.336 24/08/18,15:50:00,08,09,1, 11.9,1,1, 23.116, 10626.597, 399.591, 52903.262 24/08/18,15:50:00,09,09,1, 11.9,1,1, 23.116, 10626.618, 399.581, 52903.266 24/08/18,15:50:00,10,09,1, 11.9,1,1, 23.116, 10626.588, 399.587, 52903.287 24/08/18,15:50:00,11,09,1, 11.9,1,1, 23.116, 10626.594, 399.617, 52903.290 24/08/18,15:50:00,12,09,1, 11.9,1,1, 23.116, 10626.629, 399.629, 52903.367 24/08/18,15:50:00,13,09,1, 11.9,1,1, 23.116, 10626.603, 399.604, 52903.317 24/08/18,15:50:00,14,09,1, 11.9,1,1, 23.116, 10626.636, 399.599, 52903.309 24/08/18,15:50:00,15,09,1, 11.9,1,1, 23.116, 10626.648, 399.617, 52903.287 24/08/18,15:50:00,16,09,1, 11.9,1,1, 23.116, 10626.641, 399.632, 52903.255 24/08/18,15:50:00,17,09,1, 11.9,1,1, 23.116, 10626.638, 399.638, 52903.282 24/08/18,15:50:00,18,09,1, 11.9,1,1, 23.116, 10626.644, 399.603, 52903.268 24/08/18,15:50:00,19,09,1, 11.9,1,1, 23.116, 10626.626, 399.641, 52903.318 24/08/18,15:50:01,00,09,1, 11.9,1,1, 23.119, 10626.620, 399.641, 52903.318 24/08/18,15:50:01,01,09,1, 11.9,1,1, 23.119, 10626.656, 399.636, 52903.272 24/08/18,15:50:01,02,09,1, 11.9,1,1, 23.119, 10626.679, 399.637, 52903.316 24/08/18,15:50:01,03,09,1, 11.9,1,1, 23.119, 10626.670, 399.636, 52903.261 24/08/18,15:50:01,04,09,1, 11.9,1,1, 23.119, 10626.653, 399.649, 52903.277 24/08/18,15:50:01,05,09,1, 11.9,1,1, 23.119, 10626.672, 399.636, 52903.267 24/08/18,15:50:01,06,09,1, 11.9,1,1, 23.119, 10626.677, 399.641, 52903.331 24/08/18,15:50:01,07,09,1, 11.9,1,1, 23.119, 10626.678, 399.661, 52903.295 24/08/18,15:50:01,08,09,1, 11.9,1,1, 23.119, 10626.668, 399.653, 52903.298 24/08/18,15:50:01,09,09,1, 11.9,1,1, 23.119, 10626.686, 399.660, 52903.269 24/08/18,15:50:01,10,09,1, 11.9,1,1, 23.119, 10626.672, 399.649, 52903.346 24/08/18,15:50:01,11,09,1, 11.9,1,1, 23.119, 10626.665, 399.663, 52903.298 24/08/18,15:50:01,12,09,1, 11.9,1,1, 23.119, 10626.706, 399.661, 52903.274 24/08/18,15:50:01,13,09,1, 11.9,1,1, 23.119, 10626.692, 399.665, 52903.279 24/08/18,15:50:01,14,09,1, 11.9,1,1, 23.119, 10626.729, 399.666, 52903.268 24/08/18,15:50:01,15,09,1, 11.9,1,1, 23.119, 10626.706, 399.674, 52903.264 24/08/18,15:50:01,16,09,1, 11.9,1,1, 23.119, 10626.732, 399.663, 52903.234 24/08/18,15:50:01,17,09,1, 11.9,1,1, 23.119, 10626.713, 399.682, 52903.257 24/08/18,15:50:01,18,09,1, 11.9,1,1, 23.119, 10626.747, 399.685, 52903.230 24/08/18,15:50:01,19,09,1, 11.9,1,1, 23.119, 10626.730, 399.693, 52903.291 24/08/18,15:50:02,00,09,1, 11.9,1,1, 23.119, 10626.729, 399.693, 52903.291 24/08/18,15:50:02,01,09,1, 11.9,1,1, 23.119, 10626.777, 399.673, 52903.285 24/08/18,15:50:02,02,09,1, 11.9,1,1, 23.119, 10626.753, 399.688, 52903.287 24/08/18,15:50:02,03,09,1, 11.9,1,1, 23.119, 10626.743, 399.687, 52903.351 24/08/18,15:50:02,04,09,1, 11.9,1,1, 23.119, 10626.783, 399.687, 52903.325 24/08/18,15:50:02,05,09,1, 11.9,1,1, 23.119, 10626.774, 399.678, 52903.274 24/08/18,15:50:02,06,09,1, 11.9,1,1, 23.119, 10626.778, 399.690, 52903.333 24/08/18,15:50:02,07,09,1, 11.9,1,1, 23.119, 10626.761, 399.682, 52903.275 24/08/18,15:50:02,08,09,1, 11.9,1,1, 23.119, 10626.752, 399.681, 52903.262 24/08/18,15:50:02,09,09,1, 11.9,1,1, 23.119, 10626.774, 399.714, 52903.249 24/08/18,15:50:02,10,09,1, 11.9,1,1, 23.119, 10626.775, 399.688, 52903.233 24/08/18,15:50:02,11,09,1, 11.9,1,1, 23.119, 10626.767, 399.688, 52903.257 24/08/18,15:50:02,12,09,1, 11.9,1,1, 23.119, 10626.743, 399.714, 52903.263 24/08/18,15:50:02,13,09,1, 11.9,1,1, 23.119, 10626.788, 399.701, 52903.235 24/08/18,15:50:02,14,09,1, 11.9,1,1, 23.119, 10626.799, 399.703, 52903.255 24/08/18,15:50:02,15,09,1, 11.9,1,1, 23.119, 10626.815, 399.707, 52903.298 24/08/18,15:50:02,16,09,1, 11.9,1,1, 23.119, 10626.801, 399.709, 52903.278 24/08/18,15:50:02,17,09,1, 11.9,1,1, 23.119, 10626.834, 399.722, 52903.241 24/08/18,15:50:02,18,09,1, 11.9,1,1, 23.119, 10626.815, 399.723, 52903.225 24/08/18,15:50:02,19,09,1, 11.9,1,1, 23.119, 10626.803, 399.754, 52903.265 24/08/18,15:50:03,00,09,1, 11.9,1,1, 23.116, 10626.795, 399.754, 52903.265 24/08/18,15:50:03,01,09,1, 11.9,1,1, 23.116, 10626.826, 399.730, 52903.320 24/08/18,15:50:03,02,09,1, 11.9,1,1, 23.116, 10626.825, 399.700, 52903.296 24/08/18,15:50:03,03,09,1, 11.9,1,1, 23.116, 10626.828, 399.719, 52903.294 24/08/18,15:50:03,04,09,1, 11.9,1,1, 23.116, 10626.821, 399.719, 52903.239 24/08/18,15:50:03,05,09,1, 11.9,1,1, 23.116, 10626.828, 399.739, 52903.248 24/08/18,15:50:03,06,09,1, 11.9,1,1, 23.116, 10626.836, 399.733, 52903.260 24/08/18,15:50:03,07,09,1, 11.9,1,1, 23.116, 10626.816, 399.747, 52903.273 24/08/18,15:50:03,08,09,1, 11.9,1,1, 23.116, 10626.836, 399.740, 52903.310 24/08/18,15:50:03,09,09,1, 11.9,1,1, 23.116, 10626.845, 399.729, 52903.247 24/08/18,15:50:03,10,09,1, 11.9,1,1, 23.116, 10626.817, 399.728, 52903.297 24/08/18,15:50:03,11,09,1, 11.9,1,1, 23.116, 10626.839, 399.750, 52903.207 24/08/18,15:50:03,12,09,1, 11.9,1,1, 23.116, 10626.843, 399.754, 52903.282 24/08/18,15:50:03,13,09,1, 11.9,1,1, 23.116, 10626.859, 399.739, 52903.278 24/08/18,15:50:03,14,09,1, 11.9,1,1, 23.116, 10626.862, 399.737, 52903.251 24/08/18,15:50:03,15,09,1, 11.9,1,1, 23.116, 10626.855, 399.723, 52903.241 24/08/18,15:50:03,16,09,1, 11.9,1,1, 23.116, 10626.873, 399.751, 52903.284 24/08/18,15:50:03,17,09,1, 11.9,1,1, 23.116, 10626.867, 399.765, 52903.263 24/08/18,15:50:03,18,09,1, 11.9,1,1, 23.116, 10626.888, 399.746, 52903.251 24/08/18,15:50:03,19,09,1, 11.9,1,1, 23.116, 10626.896, 399.763, 52903.251 24/08/18,15:50:04,00,09,1, 11.9,1,1, 23.119, 10626.895, 399.763, 52903.251 24/08/18,15:50:04,01,09,1, 11.9,1,1, 23.119, 10626.901, 399.769, 52903.271 24/08/18,15:50:04,02,09,1, 11.9,1,1, 23.119, 10626.898, 399.770, 52903.251 24/08/18,15:50:04,03,09,1, 11.9,1,1, 23.119, 10626.897, 399.776, 52903.294 24/08/18,15:50:04,04,09,1, 11.9,1,1, 23.119, 10626.910, 399.775, 52903.272 24/08/18,15:50:04,05,09,1, 11.9,1,1, 23.119, 10626.910, 399.756, 52903.260 24/08/18,15:50:04,06,09,1, 11.9,1,1, 23.119, 10626.925, 399.778, 52903.220 24/08/18,15:50:04,07,09,1, 11.9,1,1, 23.119, 10626.931, 399.770, 52903.223 24/08/18,15:50:04,08,09,1, 11.9,1,1, 23.119, 10626.922, 399.797, 52903.208 24/08/18,15:50:04,09,09,1, 11.9,1,1, 23.119, 10626.916, 399.797, 52903.299 24/08/18,15:50:04,10,09,1, 11.9,1,1, 23.119, 10626.928, 399.799, 52903.210 24/08/18,15:50:04,11,09,1, 11.9,1,1, 23.119, 10626.925, 399.785, 52903.190 24/08/18,15:50:04,12,09,1, 11.9,1,1, 23.119, 10626.968, 399.781, 52903.207 24/08/18,15:50:04,13,09,1, 11.9,1,1, 23.119, 10626.940, 399.776, 52903.226 24/08/18,15:50:04,14,09,1, 11.9,1,1, 23.119, 10626.929, 399.811, 52903.287 24/08/18,15:50:04,15,09,1, 11.9,1,1, 23.119, 10626.950, 399.813, 52903.247 24/08/18,15:50:04,16,09,1, 11.9,1,1, 23.119, 10626.978, 399.821, 52903.182 24/08/18,15:50:04,17,09,1, 11.9,1,1, 23.119, 10626.962, 399.801, 52903.193 24/08/18,15:50:04,18,09,1, 11.9,1,1, 23.119, 10626.976, 399.813, 52903.245 24/08/18,15:50:04,19,09,1, 11.9,1,1, 23.119, 10626.975, 399.797, 52903.260 24/08/18,15:50:05,00,09,1, 11.9,1,1, 23.117, 10626.971, 399.797, 52903.260 24/08/18,15:50:05,01,09,1, 11.9,1,1, 23.117, 10626.973, 399.819, 52903.221 24/08/18,15:50:05,02,09,1, 11.9,1,1, 23.117, 10626.951, 399.838, 52903.192 24/08/18,15:50:05,03,09,1, 11.9,1,1, 23.117, 10626.987, 399.849, 52903.237 24/08/18,15:50:05,04,09,1, 11.9,1,1, 23.117, 10626.983, 399.830, 52903.227 24/08/18,15:50:05,05,09,1, 11.9,1,1, 23.117, 10626.950, 399.847, 52903.246 24/08/18,15:50:05,06,09,1, 11.9,1,1, 23.117, 10626.999, 399.844, 52903.240 24/08/18,15:50:05,07,09,1, 11.9,1,1, 23.117, 10627.008, 399.855, 52903.182 24/08/18,15:50:05,08,09,1, 11.9,1,1, 23.117, 10627.005, 399.852, 52903.185 24/08/18,15:50:05,09,09,1, 11.9,1,1, 23.117, 10626.998, 399.848, 52903.239 24/08/18,15:50:05,10,09,1, 11.9,1,1, 23.117, 10626.980, 399.831, 52903.158 24/08/18,15:50:05,11,09,1, 11.9,1,1, 23.117, 10627.001, 399.854, 52903.267 24/08/18,15:50:05,12,09,1, 11.9,1,1, 23.117, 10626.992, 399.855, 52903.211 24/08/18,15:50:05,13,09,1, 11.9,1,1, 23.117, 10626.987, 399.856, 52903.265 24/08/18,15:50:05,14,09,1, 11.9,1,1, 23.117, 10627.024, 399.861, 52903.245 24/08/18,15:50:05,15,09,1, 11.9,1,1, 23.117, 10627.024, 399.874, 52903.205 24/08/18,15:50:05,16,09,1, 11.9,1,1, 23.117, 10627.024, 399.852, 52903.176 24/08/18,15:50:05,17,09,1, 11.9,1,1, 23.117, 10627.018, 399.887, 52903.258 24/08/18,15:50:05,18,09,1, 11.9,1,1, 23.117, 10626.999, 399.862, 52903.259 24/08/18,15:50:05,19,09,1, 11.9,1,1, 23.117, 10627.029, 399.858, 52903.194 24/08/18,15:50:06,00,09,1, 11.9,1,1, 23.119, 10627.029, 399.858, 52903.194 24/08/18,15:50:06,01,09,1, 11.9,1,1, 23.119, 10627.025, 399.863, 52903.229 24/08/18,15:50:06,02,09,1, 11.9,1,1, 23.119, 10627.008, 399.887, 52903.207 24/08/18,15:50:06,03,09,1, 11.9,1,1, 23.119, 10627.028, 399.868, 52903.194 24/08/18,15:50:06,04,09,1, 11.9,1,1, 23.119, 10627.059, 399.883, 52903.151 24/08/18,15:50:06,05,09,1, 11.9,1,1, 23.119, 10627.053, 399.890, 52903.233 24/08/18,15:50:06,06,09,1, 11.9,1,1, 23.119, 10627.058, 399.901, 52903.194 24/08/18,15:50:06,07,09,1, 11.9,1,1, 23.119, 10627.056, 399.901, 52903.240 24/08/18,15:50:06,08,09,1, 11.9,1,1, 23.119, 10627.046, 399.878, 52903.195 24/08/18,15:50:06,09,09,1, 11.9,1,1, 23.119, 10627.057, 399.888, 52903.223 24/08/18,15:50:06,10,09,1, 11.9,1,1, 23.119, 10627.055, 399.887, 52903.247 24/08/18,15:50:06,11,09,1, 11.9,1,1, 23.119, 10627.046, 399.895, 52903.201 24/08/18,15:50:06,12,09,1, 11.9,1,1, 23.119, 10627.064, 399.910, 52903.201 24/08/18,15:50:06,13,09,1, 11.9,1,1, 23.119, 10627.063, 399.911, 52903.230 24/08/18,15:50:06,14,09,1, 11.9,1,1, 23.119, 10627.064, 399.907, 52903.196 24/08/18,15:50:06,15,09,1, 11.9,1,1, 23.119, 10627.093, 399.901, 52903.114 24/08/18,15:50:06,16,09,1, 11.9,1,1, 23.119, 10627.085, 399.942, 52903.264 24/08/18,15:50:06,17,09,1, 11.9,1,1, 23.119, 10627.047, 399.932, 52903.213 24/08/18,15:50:06,18,09,1, 11.9,1,1, 23.119, 10627.082, 399.913, 52903.208 24/08/18,15:50:06,19,09,1, 11.9,1,1, 23.119, 10627.086, 399.912, 52903.205 24/08/18,15:50:07,00,09,1, 11.9,1,1, 23.119, 10627.079, 399.912, 52903.205 24/08/18,15:50:07,01,09,1, 11.9,1,1, 23.119, 10627.091, 399.918, 52903.148 24/08/18,15:50:07,02,09,1, 11.9,1,1, 23.119, 10627.089, 399.915, 52903.204 24/08/18,15:50:07,03,09,1, 11.9,1,1, 23.119, 10627.104, 399.912, 52903.188 24/08/18,15:50:07,04,09,1, 11.9,1,1, 23.119, 10627.108, 399.921, 52903.194 24/08/18,15:50:07,05,09,1, 11.9,1,1, 23.119, 10627.103, 399.898, 52903.222 24/08/18,15:50:07,06,09,1, 11.9,1,1, 23.119, 10627.119, 399.920, 52903.137 24/08/18,15:50:07,07,09,1, 11.9,1,1, 23.119, 10627.112, 399.915, 52903.138 24/08/18,15:50:07,08,09,1, 11.9,1,1, 23.119, 10627.147, 399.938, 52903.209 24/08/18,15:50:07,09,09,1, 11.9,1,1, 23.119, 10627.133, 399.941, 52903.256 24/08/18,15:50:07,10,09,1, 11.9,1,1, 23.119, 10627.128, 399.964, 52903.195 24/08/18,15:50:07,11,09,1, 11.9,1,1, 23.119, 10627.145, 399.966, 52903.227 24/08/18,15:50:07,12,09,1, 11.9,1,1, 23.119, 10627.147, 399.967, 52903.208 24/08/18,15:50:07,13,09,1, 11.9,1,1, 23.119, 10627.144, 399.960, 52903.165 24/08/18,15:50:07,14,09,1, 11.9,1,1, 23.119, 10627.134, 399.959, 52903.237 24/08/18,15:50:07,15,09,1, 11.9,1,1, 23.119, 10627.163, 399.964, 52903.156 24/08/18,15:50:07,16,09,1, 11.9,1,1, 23.119, 10627.145, 399.974, 52903.165 24/08/18,15:50:07,17,09,1, 11.9,1,1, 23.119, 10627.147, 399.983, 52903.185 24/08/18,15:50:07,18,09,1, 11.9,1,1, 23.119, 10627.173, 399.976, 52903.204 24/08/18,15:50:07,19,09,1, 11.9,1,1, 23.119, 10627.167, 399.988, 52903.189 24/08/18,15:50:08,00,08,1, 11.9,1,1, 23.118, 10627.162, 399.988, 52903.189 24/08/18,15:50:08,01,08,1, 11.9,1,1, 23.118, 10627.166, 399.977, 52903.162 24/08/18,15:50:08,02,08,1, 11.9,1,1, 23.118, 10627.190, 399.995, 52903.164 24/08/18,15:50:08,03,08,1, 11.9,1,1, 23.118, 10627.179, 399.994, 52903.167 24/08/18,15:50:08,04,08,1, 11.9,1,1, 23.118, 10627.177, 399.964, 52903.204 24/08/18,15:50:08,05,08,1, 11.9,1,1, 23.118, 10627.185, 399.997, 52903.204 24/08/18,15:50:08,06,08,1, 11.9,1,1, 23.118, 10627.184, 399.988, 52903.137 24/08/18,15:50:08,07,08,1, 11.9,1,1, 23.118, 10627.193, 400.002, 52903.124 24/08/18,15:50:08,08,08,1, 11.9,1,1, 23.118, 10627.178, 399.989, 52903.123 24/08/18,15:50:08,09,08,1, 11.9,1,1, 23.118, 10627.202, 399.994, 52903.124 24/08/18,15:50:08,10,08,1, 11.9,1,1, 23.118, 10627.185, 399.998, 52903.175 24/08/18,15:50:08,11,08,1, 11.9,1,1, 23.118, 10627.194, 400.007, 52903.145 24/08/18,15:50:08,12,08,1, 11.9,1,1, 23.118, 10627.207, 400.021, 52903.170 24/08/18,15:50:08,13,08,1, 11.9,1,1, 23.118, 10627.216, 400.012, 52903.193 24/08/18,15:50:08,14,08,1, 11.9,1,1, 23.118, 10627.187, 399.998, 52903.163 24/08/18,15:50:08,15,08,1, 11.9,1,1, 23.118, 10627.221, 400.019, 52903.155 24/08/18,15:50:08,16,08,1, 11.9,1,1, 23.118, 10627.225, 400.011, 52903.081 24/08/18,15:50:08,17,08,1, 11.9,1,1, 23.118, 10627.217, 400.025, 52903.169 24/08/18,15:50:08,18,08,1, 11.9,1,1, 23.118, 10627.225, 400.039, 52903.138 24/08/18,15:50:08,19,08,1, 11.9,1,1, 23.118, 10627.242, 400.052, 52903.137 24/08/18,15:50:09,00,08,1, 12.0,1,1, 23.119, 10627.238, 400.052, 52903.137 24/08/18,15:50:09,01,08,1, 12.0,1,1, 23.119, 10627.240, 400.039, 52903.192 24/08/18,15:50:09,02,08,1, 12.0,1,1, 23.119, 10627.222, 400.026, 52903.160 24/08/18,15:50:09,03,08,1, 12.0,1,1, 23.119, 10627.230, 400.049, 52903.152 24/08/18,15:50:09,04,08,1, 12.0,1,1, 23.119, 10627.255, 400.023, 52903.146 24/08/18,15:50:09,05,08,1, 12.0,1,1, 23.119, 10627.257, 400.008, 52903.130 24/08/18,15:50:09,06,08,1, 12.0,1,1, 23.119, 10627.266, 400.026, 52903.109 24/08/18,15:50:09,07,08,1, 12.0,1,1, 23.119, 10627.266, 400.038, 52903.198 24/08/18,15:50:09,08,08,1, 12.0,1,1, 23.119, 10627.274, 400.048, 52903.114 24/08/18,15:50:09,09,08,1, 12.0,1,1, 23.119, 10627.287, 400.034, 52903.091 24/08/18,15:50:09,10,08,1, 12.0,1,1, 23.119, 10627.291, 400.062, 52903.173 24/08/18,15:50:09,11,08,1, 12.0,1,1, 23.119, 10627.285, 400.037, 52903.144 24/08/18,15:50:09,12,08,1, 12.0,1,1, 23.119, 10627.290, 400.060, 52903.165 24/08/18,15:50:09,13,08,1, 12.0,1,1, 23.119, 10627.294, 400.062, 52903.230 24/08/18,15:50:09,14,08,1, 12.0,1,1, 23.119, 10627.302, 400.066, 52903.176 24/08/18,15:50:09,15,08,1, 12.0,1,1, 23.119, 10627.311, 400.075, 52903.197 24/08/18,15:50:09,16,08,1, 12.0,1,1, 23.119, 10627.296, 400.051, 52903.100 24/08/18,15:50:09,17,08,1, 12.0,1,1, 23.119, 10627.306, 400.056, 52903.197 24/08/18,15:50:09,18,08,1, 12.0,1,1, 23.119, 10627.308, 400.088, 52903.210 24/08/18,15:50:09,19,08,1, 12.0,1,1, 23.119, 10627.339, 400.074, 52903.153 24/08/18,15:50:10,00,08,1, 11.9,1,1, 23.119, 10627.338, 400.074, 52903.153 24/08/18,15:50:10,01,08,1, 11.9,1,1, 23.119, 10627.313, 400.039, 52903.146 24/08/18,15:50:10,02,08,1, 11.9,1,1, 23.119, 10627.316, 400.072, 52903.048 24/08/18,15:50:10,03,08,1, 11.9,1,1, 23.119, 10627.343, 400.089, 52903.205 24/08/18,15:50:10,04,08,1, 11.9,1,1, 23.119, 10627.328, 400.060, 52903.161 24/08/18,15:50:10,05,08,1, 11.9,1,1, 23.119, 10627.333, 400.076, 52903.161 24/08/18,15:50:10,06,08,1, 11.9,1,1, 23.119, 10627.328, 400.084, 52903.162 24/08/18,15:50:10,07,08,1, 11.9,1,1, 23.119, 10627.350, 400.068, 52903.163 24/08/18,15:50:10,08,08,1, 11.9,1,1, 23.119, 10627.358, 400.095, 52903.104 24/08/18,15:50:10,09,08,1, 11.9,1,1, 23.119, 10627.372, 400.091, 52903.141 24/08/18,15:50:10,10,08,1, 11.9,1,1, 23.119, 10627.356, 400.101, 52903.158 24/08/18,15:50:10,11,08,1, 11.9,1,1, 23.119, 10627.333, 400.071, 52903.153 24/08/18,15:50:10,12,08,1, 11.9,1,1, 23.119, 10627.378, 400.098, 52903.085 24/08/18,15:50:10,13,08,1, 11.9,1,1, 23.119, 10627.382, 400.113, 52903.143 24/08/18,15:50:10,14,08,1, 11.9,1,1, 23.119, 10627.370, 400.122, 52903.168 24/08/18,15:50:10,15,08,1, 11.9,1,1, 23.119, 10627.383, 400.097, 52903.137 24/08/18,15:50:10,16,08,1, 11.9,1,1, 23.119, 10627.383, 400.116, 52903.164 24/08/18,15:50:10,17,08,1, 11.9,1,1, 23.119, 10627.398, 400.114, 52903.124 24/08/18,15:50:10,18,08,1, 11.9,1,1, 23.119, 10627.385, 400.119, 52903.158 24/08/18,15:50:10,19,08,1, 11.9,1,1, 23.119, 10627.408, 400.128, 52903.088 24/08/18,15:50:11,00,08,1, 11.9,1,1, 23.120, 10627.404, 400.128, 52903.088 24/08/18,15:50:11,01,08,1, 11.9,1,1, 23.120, 10627.395, 400.103, 52903.057 24/08/18,15:50:11,02,08,1, 11.9,1,1, 23.120, 10627.399, 400.113, 52903.147 24/08/18,15:50:11,03,08,1, 11.9,1,1, 23.120, 10627.430, 400.134, 52903.184 24/08/18,15:50:11,04,08,1, 11.9,1,1, 23.120, 10627.442, 400.102, 52903.085 24/08/18,15:50:11,05,08,1, 11.9,1,1, 23.120, 10627.421, 400.120, 52903.152 24/08/18,15:50:11,06,08,1, 11.9,1,1, 23.120, 10627.434, 400.127, 52903.110 24/08/18,15:50:11,07,08,1, 11.9,1,1, 23.120, 10627.439, 400.108, 52903.118 24/08/18,15:50:11,08,08,1, 11.9,1,1, 23.120, 10627.451, 400.112, 52903.115 24/08/18,15:50:11,09,08,1, 11.9,1,1, 23.120, 10627.431, 400.120, 52903.075 24/08/18,15:50:11,10,08,1, 11.9,1,1, 23.120, 10627.460, 400.126, 52903.104 24/08/18,15:50:11,11,08,1, 11.9,1,1, 23.120, 10627.453, 400.116, 52903.080 24/08/18,15:50:11,12,08,1, 11.9,1,1, 23.120, 10627.483, 400.151, 52903.105 24/08/18,15:50:11,13,08,1, 11.9,1,1, 23.120, 10627.472, 400.139, 52903.159 24/08/18,15:50:11,14,08,1, 11.9,1,1, 23.120, 10627.473, 400.137, 52903.145 24/08/18,15:50:11,15,08,1, 11.9,1,1, 23.120, 10627.482, 400.133, 52903.135 24/08/18,15:50:11,16,08,1, 11.9,1,1, 23.120, 10627.487, 400.139, 52903.099 24/08/18,15:50:11,17,08,1, 11.9,1,1, 23.120, 10627.498, 400.143, 52903.134 24/08/18,15:50:11,18,08,1, 11.9,1,1, 23.120, 10627.523, 400.136, 52903.157 24/08/18,15:50:11,19,08,1, 11.9,1,1, 23.120, 10627.514, 400.118, 52903.150 24/08/18,15:50:12,00,08,1, 11.9,1,1, 23.118, 10627.513, 400.118, 52903.150 24/08/18,15:50:12,01,08,1, 11.9,1,1, 23.118, 10627.522, 400.144, 52903.080 24/08/18,15:50:12,02,08,1, 11.9,1,1, 23.118, 10627.529, 400.145, 52903.189 24/08/18,15:50:12,03,08,1, 11.9,1,1, 23.118, 10627.533, 400.147, 52903.110 24/08/18,15:50:12,04,08,1, 11.9,1,1, 23.118, 10627.539, 400.118, 52903.127 24/08/18,15:50:12,05,08,1, 11.9,1,1, 23.118, 10627.556, 400.125, 52903.084 24/08/18,15:50:12,06,08,1, 11.9,1,1, 23.118, 10627.537, 400.145, 52903.102 24/08/18,15:50:12,07,08,1, 11.9,1,1, 23.118, 10627.542, 400.165, 52903.158 24/08/18,15:50:12,08,08,1, 11.9,1,1, 23.118, 10627.552, 400.152, 52903.174 24/08/18,15:50:12,09,08,1, 11.9,1,1, 23.118, 10627.592, 400.153, 52903.095 24/08/18,15:50:12,10,08,1, 11.9,1,1, 23.118, 10627.570, 400.157, 52903.061 24/08/18,15:50:12,11,08,1, 11.9,1,1, 23.118, 10627.586, 400.172, 52903.156 24/08/18,15:50:12,12,08,1, 11.9,1,1, 23.118, 10627.594, 400.144, 52903.106 24/08/18,15:50:12,13,08,1, 11.9,1,1, 23.118, 10627.602, 400.146, 52903.064 24/08/18,15:50:12,14,08,1, 11.9,1,1, 23.118, 10627.608, 400.167, 52903.095 24/08/18,15:50:12,15,08,1, 11.9,1,1, 23.118, 10627.590, 400.118, 52903.117 24/08/18,15:50:12,16,08,1, 11.9,1,1, 23.118, 10627.623, 400.153, 52903.120 24/08/18,15:50:12,17,08,1, 11.9,1,1, 23.118, 10627.600, 400.182, 52903.092 24/08/18,15:50:12,18,08,1, 11.9,1,1, 23.118, 10627.622, 400.178, 52903.065 24/08/18,15:50:12,19,08,1, 11.9,1,1, 23.118, 10627.622, 400.160, 52903.044 24/08/18,15:50:13,00,08,1, 11.9,1,1, 23.117, 10627.621, 400.160, 52903.044 24/08/18,15:50:13,01,08,1, 11.9,1,1, 23.117, 10627.632, 400.180, 52903.115 24/08/18,15:50:13,02,08,1, 11.9,1,1, 23.117, 10627.605, 400.164, 52903.024 24/08/18,15:50:13,03,08,1, 11.9,1,1, 23.117, 10627.634, 400.165, 52903.102 24/08/18,15:50:13,04,08,1, 11.9,1,1, 23.117, 10627.634, 400.166, 52903.096 24/08/18,15:50:13,05,08,1, 11.9,1,1, 23.117, 10627.659, 400.165, 52903.171 24/08/18,15:50:13,06,08,1, 11.9,1,1, 23.117, 10627.635, 400.168, 52903.088 24/08/18,15:50:13,07,08,1, 11.9,1,1, 23.117, 10627.668, 400.145, 52903.027 24/08/18,15:50:13,08,08,1, 11.9,1,1, 23.117, 10627.666, 400.192, 52903.070 24/08/18,15:50:13,09,08,1, 11.9,1,1, 23.117, 10627.673, 400.182, 52903.044 24/08/18,15:50:13,10,08,1, 11.9,1,1, 23.117, 10627.672, 400.179, 52903.041 24/08/18,15:50:13,11,08,1, 11.9,1,1, 23.117, 10627.689, 400.162, 52903.097 24/08/18,15:50:13,12,08,1, 11.9,1,1, 23.117, 10627.675, 400.158, 52903.053 24/08/18,15:50:13,13,08,1, 11.9,1,1, 23.117, 10627.705, 400.169, 52903.056 24/08/18,15:50:13,14,08,1, 11.9,1,1, 23.117, 10627.685, 400.188, 52903.010 24/08/18,15:50:13,15,08,1, 11.9,1,1, 23.117, 10627.690, 400.172, 52902.997 24/08/18,15:50:13,16,08,1, 11.9,1,1, 23.117, 10627.711, 400.171, 52903.049 24/08/18,15:50:13,17,08,1, 11.9,1,1, 23.117, 10627.703, 400.173, 52903.043 24/08/18,15:50:13,18,08,1, 11.9,1,1, 23.117, 10627.704, 400.182, 52903.072 24/08/18,15:50:13,19,08,1, 11.9,1,1, 23.117, 10627.737, 400.184, 52902.994 24/08/18,15:50:14,00,08,1, 11.9,1,1, 23.122, 10627.730, 400.184, 52902.994 24/08/18,15:50:14,01,08,1, 11.9,1,1, 23.122, 10627.725, 400.198, 52903.084 24/08/18,15:50:14,02,08,1, 11.9,1,1, 23.122, 10627.736, 400.199, 52903.099 24/08/18,15:50:14,03,08,1, 11.9,1,1, 23.122, 10627.742, 400.202, 52903.051 24/08/18,15:50:14,04,08,1, 11.9,1,1, 23.122, 10627.731, 400.203, 52903.081 24/08/18,15:50:14,05,08,1, 11.9,1,1, 23.122, 10627.772, 400.185, 52903.035 24/08/18,15:50:14,06,08,1, 11.9,1,1, 23.122, 10627.742, 400.194, 52902.995 24/08/18,15:50:14,07,08,1, 11.9,1,1, 23.122, 10627.780, 400.160, 52903.012 24/08/18,15:50:14,08,08,1, 11.9,1,1, 23.122, 10627.775, 400.189, 52903.051 24/08/18,15:50:14,09,08,1, 11.9,1,1, 23.122, 10627.784, 400.194, 52903.108 24/08/18,15:50:14,10,08,1, 11.9,1,1, 23.122, 10627.778, 400.186, 52903.067 24/08/18,15:50:14,11,08,1, 11.9,1,1, 23.122, 10627.786, 400.201, 52903.039 24/08/18,15:50:14,12,08,1, 11.9,1,1, 23.122, 10627.785, 400.229, 52903.018 24/08/18,15:50:14,13,08,1, 11.9,1,1, 23.122, 10627.815, 400.205, 52902.982 24/08/18,15:50:14,14,08,1, 11.9,1,1, 23.122, 10627.841, 400.198, 52903.020 24/08/18,15:50:14,15,08,1, 11.9,1,1, 23.122, 10627.811, 400.180, 52903.063 24/08/18,15:50:14,16,08,1, 11.9,1,1, 23.122, 10627.847, 400.176, 52903.003 24/08/18,15:50:14,17,08,1, 11.9,1,1, 23.122, 10627.839, 400.195, 52903.042 24/08/18,15:50:14,18,08,1, 11.9,1,1, 23.122, 10627.839, 400.189, 52903.007 24/08/18,15:50:14,19,08,1, 11.9,1,1, 23.122, 10627.848, 400.203, 52903.078 24/08/18,15:50:15,00,08,1, 11.9,1,1, 23.117, 10627.847, 400.203, 52903.078 24/08/18,15:50:15,01,08,1, 11.9,1,1, 23.117, 10627.850, 400.204, 52903.077 24/08/18,15:50:15,02,08,1, 11.9,1,1, 23.117, 10627.888, 400.201, 52903.008 24/08/18,15:50:15,03,08,1, 11.9,1,1, 23.117, 10627.849, 400.180, 52903.039 24/08/18,15:50:15,04,08,1, 11.9,1,1, 23.117, 10627.887, 400.188, 52903.035 24/08/18,15:50:15,05,08,1, 11.9,1,1, 23.117, 10627.901, 400.187, 52903.043 24/08/18,15:50:15,06,08,1, 11.9,1,1, 23.117, 10627.893, 400.192, 52903.035 24/08/18,15:50:15,07,08,1, 11.9,1,1, 23.117, 10627.888, 400.188, 52903.080 24/08/18,15:50:15,08,08,1, 11.9,1,1, 23.117, 10627.895, 400.200, 52902.987 24/08/18,15:50:15,09,08,1, 11.9,1,1, 23.117, 10627.899, 400.179, 52903.092 24/08/18,15:50:15,10,08,1, 11.9,1,1, 23.117, 10627.883, 400.198, 52902.988 24/08/18,15:50:15,11,08,1, 11.9,1,1, 23.117, 10627.906, 400.181, 52902.973 24/08/18,15:50:15,12,08,1, 11.9,1,1, 23.117, 10627.908, 400.154, 52903.003 24/08/18,15:50:15,13,08,1, 11.9,1,1, 23.117, 10627.907, 400.178, 52903.024 24/08/18,15:50:15,14,08,1, 11.9,1,1, 23.117, 10627.913, 400.171, 52903.007 24/08/18,15:50:15,15,08,1, 11.9,1,1, 23.117, 10627.912, 400.208, 52903.026 24/08/18,15:50:15,16,08,1, 11.9,1,1, 23.117, 10627.933, 400.175, 52903.008 24/08/18,15:50:15,17,08,1, 11.9,1,1, 23.117, 10627.926, 400.187, 52902.947 24/08/18,15:50:15,18,08,1, 11.9,1,1, 23.117, 10627.933, 400.200, 52903.057 24/08/18,15:50:15,19,08,1, 11.9,1,1, 23.117, 10627.936, 400.210, 52903.053 24/08/18,15:50:16,00,09,1, 11.9,1,1, 23.120, 10627.930, 400.210, 52903.053 24/08/18,15:50:16,01,09,1, 11.9,1,1, 23.120, 10627.969, 400.198, 52903.028 24/08/18,15:50:16,02,09,1, 11.9,1,1, 23.120, 10627.955, 400.197, 52903.006 24/08/18,15:50:16,03,09,1, 11.9,1,1, 23.120, 10627.976, 400.215, 52903.016 24/08/18,15:50:16,04,09,1, 11.9,1,1, 23.120, 10627.973, 400.188, 52903.047 24/08/18,15:50:16,05,09,1, 11.9,1,1, 23.120, 10627.985, 400.177, 52903.016 24/08/18,15:50:16,06,09,1, 11.9,1,1, 23.120, 10627.964, 400.202, 52903.015 24/08/18,15:50:16,07,09,1, 11.9,1,1, 23.120, 10627.969, 400.223, 52903.018 24/08/18,15:50:16,08,09,1, 11.9,1,1, 23.120, 10627.991, 400.208, 52902.990 24/08/18,15:50:16,09,09,1, 11.9,1,1, 23.120, 10628.006, 400.183, 52902.993 24/08/18,15:50:16,10,09,1, 11.9,1,1, 23.120, 10628.008, 400.218, 52902.986 24/08/18,15:50:16,11,09,1, 11.9,1,1, 23.120, 10628.012, 400.217, 52903.015 24/08/18,15:50:16,12,09,1, 11.9,1,1, 23.120, 10627.999, 400.202, 52902.978 24/08/18,15:50:16,13,09,1, 11.9,1,1, 23.120, 10628.024, 400.208, 52902.972 24/08/18,15:50:16,14,09,1, 11.9,1,1, 23.120, 10628.019, 400.204, 52902.980 24/08/18,15:50:16,15,09,1, 11.9,1,1, 23.120, 10628.048, 400.211, 52902.985 24/08/18,15:50:16,16,09,1, 11.9,1,1, 23.120, 10628.016, 400.202, 52902.991 24/08/18,15:50:16,17,09,1, 11.9,1,1, 23.120, 10628.028, 400.206, 52902.984 24/08/18,15:50:16,18,09,1, 11.9,1,1, 23.120, 10628.029, 400.203, 52902.984 24/08/18,15:50:16,19,09,1, 11.9,1,1, 23.120, 10628.058, 400.176, 52902.967 24/08/18,15:50:17,00,09,1, 11.9,1,1, 23.115, 10628.055, 400.176, 52902.967 24/08/18,15:50:17,01,09,1, 11.9,1,1, 23.115, 10628.054, 400.238, 52903.026 24/08/18,15:50:17,02,09,1, 11.9,1,1, 23.115, 10628.054, 400.218, 52902.943 24/08/18,15:50:17,03,09,1, 11.9,1,1, 23.115, 10628.054, 400.229, 52902.987 24/08/18,15:50:17,04,09,1, 11.9,1,1, 23.115, 10628.072, 400.233, 52903.005 24/08/18,15:50:17,05,09,1, 11.9,1,1, 23.115, 10628.086, 400.227, 52902.976 24/08/18,15:50:17,06,09,1, 11.9,1,1, 23.115, 10628.064, 400.229, 52902.948 24/08/18,15:50:17,07,09,1, 11.9,1,1, 23.115, 10628.070, 400.231, 52902.988 24/08/18,15:50:17,08,09,1, 11.9,1,1, 23.115, 10628.084, 400.257, 52903.017 24/08/18,15:50:17,09,09,1, 11.9,1,1, 23.115, 10628.074, 400.232, 52902.976 24/08/18,15:50:17,10,09,1, 11.9,1,1, 23.115, 10628.085, 400.238, 52902.996 24/08/18,15:50:17,11,09,1, 11.9,1,1, 23.115, 10628.108, 400.226, 52903.019 24/08/18,15:50:17,12,09,1, 11.9,1,1, 23.115, 10628.101, 400.215, 52902.925 24/08/18,15:50:17,13,09,1, 11.9,1,1, 23.115, 10628.123, 400.239, 52902.959 24/08/18,15:50:17,14,09,1, 11.9,1,1, 23.115, 10628.112, 400.265, 52902.918 24/08/18,15:50:17,15,09,1, 11.9,1,1, 23.115, 10628.123, 400.276, 52902.929 24/08/18,15:50:17,16,09,1, 11.9,1,1, 23.115, 10628.130, 400.254, 52902.978 24/08/18,15:50:17,17,09,1, 11.9,1,1, 23.115, 10628.120, 400.247, 52902.899 24/08/18,15:50:17,18,09,1, 11.9,1,1, 23.115, 10628.133, 400.269, 52902.936 24/08/18,15:50:17,19,09,1, 11.9,1,1, 23.115, 10628.115, 400.261, 52902.978 24/08/18,15:50:18,00,09,1, 11.9,1,1, 23.118, 10628.114, 400.261, 52902.978 24/08/18,15:50:18,01,09,1, 11.9,1,1, 23.118, 10628.128, 400.261, 52903.030 24/08/18,15:50:18,02,09,1, 11.9,1,1, 23.118, 10628.136, 400.278, 52903.014 24/08/18,15:50:18,03,09,1, 11.9,1,1, 23.118, 10628.139, 400.257, 52902.914 24/08/18,15:50:18,04,09,1, 11.9,1,1, 23.118, 10628.143, 400.293, 52903.011 24/08/18,15:50:18,05,09,1, 11.9,1,1, 23.118, 10628.121, 400.263, 52902.889 24/08/18,15:50:18,06,09,1, 11.9,1,1, 23.118, 10628.161, 400.276, 52902.975 24/08/18,15:50:18,07,09,1, 11.9,1,1, 23.118, 10628.164, 400.269, 52902.929 24/08/18,15:50:18,08,09,1, 11.9,1,1, 23.118, 10628.173, 400.281, 52902.995 24/08/18,15:50:18,09,09,1, 11.9,1,1, 23.118, 10628.193, 400.275, 52902.986 24/08/18,15:50:18,10,09,1, 11.9,1,1, 23.118, 10628.178, 400.288, 52902.939 24/08/18,15:50:18,11,09,1, 11.9,1,1, 23.118, 10628.192, 400.276, 52902.935 24/08/18,15:50:18,12,09,1, 11.9,1,1, 23.118, 10628.180, 400.277, 52902.915 24/08/18,15:50:18,13,09,1, 11.9,1,1, 23.118, 10628.167, 400.282, 52902.906 24/08/18,15:50:18,14,09,1, 11.9,1,1, 23.118, 10628.176, 400.296, 52902.909 24/08/18,15:50:18,15,09,1, 11.9,1,1, 23.118, 10628.185, 400.274, 52902.929 24/08/18,15:50:18,16,09,1, 11.9,1,1, 23.118, 10628.189, 400.295, 52902.949 24/08/18,15:50:18,17,09,1, 11.9,1,1, 23.118, 10628.188, 400.311, 52902.982 24/08/18,15:50:18,18,09,1, 11.9,1,1, 23.118, 10628.216, 400.282, 52902.946 24/08/18,15:50:18,19,09,1, 11.9,1,1, 23.118, 10628.224, 400.282, 52902.923 24/08/18,15:50:19,00,09,1, 11.8,1,1, 23.120, 10628.222, 400.282, 52902.923 24/08/18,15:50:19,01,09,1, 11.8,1,1, 23.120, 10628.205, 400.290, 52902.908 24/08/18,15:50:19,02,09,1, 11.8,1,1, 23.120, 10628.180, 400.304, 52902.960 24/08/18,15:50:19,03,09,1, 11.8,1,1, 23.120, 10628.201, 400.284, 52902.977 24/08/18,15:50:19,04,09,1, 11.8,1,1, 23.120, 10628.238, 400.291, 52902.952 24/08/18,15:50:19,05,09,1, 11.8,1,1, 23.120, 10628.246, 400.309, 52902.917 24/08/18,15:50:19,06,09,1, 11.8,1,1, 23.120, 10628.257, 400.303, 52902.969 24/08/18,15:50:19,07,09,1, 11.8,1,1, 23.120, 10628.244, 400.290, 52902.922 24/08/18,15:50:19,08,09,1, 11.8,1,1, 23.120, 10628.214, 400.316, 52902.916 24/08/18,15:50:19,09,09,1, 11.8,1,1, 23.120, 10628.258, 400.338, 52902.900 24/08/18,15:50:19,10,09,1, 11.8,1,1, 23.120, 10628.260, 400.317, 52902.907 24/08/18,15:50:19,11,09,1, 11.8,1,1, 23.120, 10628.245, 400.326, 52902.984 24/08/18,15:50:19,12,09,1, 11.8,1,1, 23.120, 10628.258, 400.326, 52903.028 24/08/18,15:50:19,13,09,1, 11.8,1,1, 23.120, 10628.250, 400.319, 52903.006 24/08/18,15:50:19,14,09,1, 11.8,1,1, 23.120, 10628.271, 400.333, 52902.931 24/08/18,15:50:19,15,09,1, 11.8,1,1, 23.120, 10628.257, 400.327, 52902.918 24/08/18,15:50:19,16,09,1, 11.8,1,1, 23.120, 10628.292, 400.349, 52902.924 24/08/18,15:50:19,17,09,1, 11.8,1,1, 23.120, 10628.276, 400.359, 52902.925 24/08/18,15:50:19,18,09,1, 11.8,1,1, 23.120, 10628.266, 400.332, 52902.980 24/08/18,15:50:19,19,09,1, 11.8,1,1, 23.120, 10628.253, 400.342, 52902.929 24/08/18,15:50:20,00,09,1, 11.9,1,1, 23.121, 10628.247, 400.342, 52902.929 24/08/18,15:50:20,01,09,1, 11.9,1,1, 23.121, 10628.275, 400.350, 52902.951 24/08/18,15:50:20,02,09,1, 11.9,1,1, 23.121, 10628.294, 400.350, 52902.895 24/08/18,15:50:20,03,09,1, 11.9,1,1, 23.121, 10628.269, 400.365, 52903.002 24/08/18,15:50:20,04,09,1, 11.9,1,1, 23.121, 10628.278, 400.332, 52902.982 24/08/18,15:50:20,05,09,1, 11.9,1,1, 23.121, 10628.286, 400.348, 52902.955 24/08/18,15:50:20,06,09,1, 11.9,1,1, 23.121, 10628.324, 400.358, 52902.913 24/08/18,15:50:20,07,09,1, 11.9,1,1, 23.121, 10628.298, 400.394, 52903.031 24/08/18,15:50:20,08,09,1, 11.9,1,1, 23.121, 10628.283, 400.376, 52902.941 24/08/18,15:50:20,09,09,1, 11.9,1,1, 23.121, 10628.317, 400.374, 52902.979 24/08/18,15:50:20,10,09,1, 11.9,1,1, 23.121, 10628.303, 400.406, 52902.984 24/08/18,15:50:20,11,09,1, 11.9,1,1, 23.121, 10628.288, 400.401, 52902.967 24/08/18,15:50:20,12,09,1, 11.9,1,1, 23.121, 10628.308, 400.383, 52902.990 24/08/18,15:50:20,13,09,1, 11.9,1,1, 23.121, 10628.317, 400.400, 52902.961 24/08/18,15:50:20,14,09,1, 11.9,1,1, 23.121, 10628.311, 400.407, 52902.979 24/08/18,15:50:20,15,09,1, 11.9,1,1, 23.121, 10628.291, 400.410, 52902.997 24/08/18,15:50:20,16,09,1, 11.9,1,1, 23.121, 10628.304, 400.398, 52902.917 24/08/18,15:50:20,17,09,1, 11.9,1,1, 23.121, 10628.291, 400.415, 52902.982 24/08/18,15:50:20,18,09,1, 11.9,1,1, 23.121, 10628.316, 400.418, 52902.952 24/08/18,15:50:20,19,09,1, 11.9,1,1, 23.121, 10628.321, 400.429, 52902.956 24/08/18,15:50:21,00,09,1, 11.9,1,1, 23.120, 10628.314, 400.429, 52902.956 24/08/18,15:50:21,01,09,1, 11.9,1,1, 23.120, 10628.305, 400.448, 52902.954 24/08/18,15:50:21,02,09,1, 11.9,1,1, 23.120, 10628.302, 400.435, 52902.974 24/08/18,15:50:21,03,09,1, 11.9,1,1, 23.120, 10628.299, 400.425, 52902.953 24/08/18,15:50:21,04,09,1, 11.9,1,1, 23.120, 10628.340, 400.445, 52902.941 24/08/18,15:50:21,05,09,1, 11.9,1,1, 23.120, 10628.300, 400.431, 52902.909 24/08/18,15:50:21,06,09,1, 11.9,1,1, 23.120, 10628.330, 400.446, 52902.897 24/08/18,15:50:21,07,09,1, 11.9,1,1, 23.120, 10628.346, 400.456, 52902.966 24/08/18,15:50:21,08,09,1, 11.9,1,1, 23.120, 10628.352, 400.443, 52902.991 24/08/18,15:50:21,09,09,1, 11.9,1,1, 23.120, 10628.339, 400.432, 52902.918 24/08/18,15:50:21,10,09,1, 11.9,1,1, 23.120, 10628.338, 400.450, 52902.951 24/08/18,15:50:21,11,09,1, 11.9,1,1, 23.120, 10628.362, 400.454, 52902.920 24/08/18,15:50:21,12,09,1, 11.9,1,1, 23.120, 10628.367, 400.461, 52902.927 24/08/18,15:50:21,13,09,1, 11.9,1,1, 23.120, 10628.376, 400.458, 52902.944 24/08/18,15:50:21,14,09,1, 11.9,1,1, 23.120, 10628.373, 400.467, 52902.907 24/08/18,15:50:21,15,09,1, 11.9,1,1, 23.120, 10628.396, 400.451, 52902.891 24/08/18,15:50:21,16,09,1, 11.9,1,1, 23.120, 10628.380, 400.477, 52902.887 24/08/18,15:50:21,17,09,1, 11.9,1,1, 23.120, 10628.370, 400.461, 52902.983 24/08/18,15:50:21,18,09,1, 11.9,1,1, 23.120, 10628.404, 400.487, 52902.911 24/08/18,15:50:21,19,09,1, 11.9,1,1, 23.120, 10628.402, 400.463, 52902.899 24/08/18,15:50:22,00,09,1, 11.9,1,1, 23.118, 10628.397, 400.463, 52902.899 24/08/18,15:50:22,01,09,1, 11.9,1,1, 23.118, 10628.414, 400.480, 52902.941 24/08/18,15:50:22,02,09,1, 11.9,1,1, 23.118, 10628.383, 400.471, 52902.909 24/08/18,15:50:22,03,09,1, 11.9,1,1, 23.118, 10628.403, 400.477, 52902.958 24/08/18,15:50:22,04,09,1, 11.9,1,1, 23.118, 10628.424, 400.506, 52902.959 24/08/18,15:50:22,05,09,1, 11.9,1,1, 23.118, 10628.411, 400.509, 52902.994 24/08/18,15:50:22,06,09,1, 11.9,1,1, 23.118, 10628.436, 400.477, 52902.934 24/08/18,15:50:22,07,09,1, 11.9,1,1, 23.118, 10628.422, 400.493, 52902.963 24/08/18,15:50:22,08,09,1, 11.9,1,1, 23.118, 10628.410, 400.510, 52902.920 24/08/18,15:50:22,09,09,1, 11.9,1,1, 23.118, 10628.416, 400.502, 52902.840 24/08/18,15:50:22,10,09,1, 11.9,1,1, 23.118, 10628.427, 400.508, 52902.982 24/08/18,15:50:22,11,09,1, 11.9,1,1, 23.118, 10628.428, 400.512, 52902.914 24/08/18,15:50:22,12,09,1, 11.9,1,1, 23.118, 10628.435, 400.531, 52902.952 24/08/18,15:50:22,13,09,1, 11.9,1,1, 23.118, 10628.420, 400.506, 52902.981 24/08/18,15:50:22,14,09,1, 11.9,1,1, 23.118, 10628.437, 400.531, 52902.961 24/08/18,15:50:22,15,09,1, 11.9,1,1, 23.118, 10628.431, 400.541, 52902.922 24/08/18,15:50:22,16,09,1, 11.9,1,1, 23.118, 10628.436, 400.505, 52902.949 24/08/18,15:50:22,17,09,1, 11.9,1,1, 23.118, 10628.446, 400.520, 52902.957 24/08/18,15:50:22,18,09,1, 11.9,1,1, 23.118, 10628.449, 400.551, 52902.934 24/08/18,15:50:22,19,09,1, 11.9,1,1, 23.118, 10628.441, 400.551, 52902.957 24/08/18,15:50:23,00,09,1, 11.9,1,1, 23.119, 10628.439, 400.551, 52902.957 24/08/18,15:50:23,01,09,1, 11.9,1,1, 23.119, 10628.447, 400.541, 52902.896 24/08/18,15:50:23,02,09,1, 11.9,1,1, 23.119, 10628.451, 400.556, 52902.897 24/08/18,15:50:23,03,09,1, 11.9,1,1, 23.119, 10628.476, 400.543, 52902.921 24/08/18,15:50:23,04,09,1, 11.9,1,1, 23.119, 10628.469, 400.539, 52902.899 24/08/18,15:50:23,05,09,1, 11.9,1,1, 23.119, 10628.481, 400.567, 52902.970 24/08/18,15:50:23,06,09,1, 11.9,1,1, 23.119, 10628.456, 400.563, 52902.844 24/08/18,15:50:23,07,09,1, 11.9,1,1, 23.119, 10628.469, 400.569, 52902.875 24/08/18,15:50:23,08,09,1, 11.9,1,1, 23.119, 10628.477, 400.558, 52902.878 24/08/18,15:50:23,09,09,1, 11.9,1,1, 23.119, 10628.473, 400.580, 52902.879 24/08/18,15:50:23,10,09,1, 11.9,1,1, 23.119, 10628.477, 400.566, 52902.912 24/08/18,15:50:23,11,09,1, 11.9,1,1, 23.119, 10628.480, 400.562, 52902.915 24/08/18,15:50:23,12,09,1, 11.9,1,1, 23.119, 10628.487, 400.579, 52902.918 24/08/18,15:50:23,13,09,1, 11.9,1,1, 23.119, 10628.474, 400.586, 52902.928 24/08/18,15:50:23,14,09,1, 11.9,1,1, 23.119, 10628.487, 400.575, 52902.855 24/08/18,15:50:23,15,09,1, 11.9,1,1, 23.119, 10628.492, 400.604, 52902.925 24/08/18,15:50:23,16,09,1, 11.9,1,1, 23.119, 10628.504, 400.602, 52902.949 24/08/18,15:50:23,17,09,1, 11.9,1,1, 23.119, 10628.502, 400.592, 52902.884 24/08/18,15:50:23,18,09,1, 11.9,1,1, 23.119, 10628.479, 400.617, 52902.924 24/08/18,15:50:23,19,09,1, 11.9,1,1, 23.119, 10628.522, 400.620, 52902.916 24/08/18,15:50:24,00,09,1, 11.9,1,1, 23.115, 10628.514, 400.620, 52902.916 24/08/18,15:50:24,01,09,1, 11.9,1,1, 23.115, 10628.518, 400.606, 52902.879 24/08/18,15:50:24,02,09,1, 11.9,1,1, 23.115, 10628.520, 400.622, 52902.967 24/08/18,15:50:24,03,09,1, 11.9,1,1, 23.115, 10628.522, 400.618, 52902.869 24/08/18,15:50:24,04,09,1, 11.9,1,1, 23.115, 10628.526, 400.626, 52902.871 24/08/18,15:50:24,05,09,1, 11.9,1,1, 23.115, 10628.559, 400.634, 52902.913 24/08/18,15:50:24,06,09,1, 11.9,1,1, 23.115, 10628.543, 400.649, 52902.962 24/08/18,15:50:24,07,09,1, 11.9,1,1, 23.115, 10628.548, 400.622, 52902.894 24/08/18,15:50:24,08,09,1, 11.9,1,1, 23.115, 10628.517, 400.649, 52902.895 24/08/18,15:50:24,09,09,1, 11.9,1,1, 23.115, 10628.553, 400.662, 52902.968 24/08/18,15:50:24,10,09,1, 11.9,1,1, 23.115, 10628.564, 400.652, 52902.847 24/08/18,15:50:24,11,09,1, 11.9,1,1, 23.115, 10628.541, 400.636, 52902.913 24/08/18,15:50:24,12,09,1, 11.9,1,1, 23.115, 10628.557, 400.637, 52902.856 24/08/18,15:50:24,13,09,1, 11.9,1,1, 23.115, 10628.572, 400.639, 52902.869 24/08/18,15:50:24,14,09,1, 11.9,1,1, 23.115, 10628.567, 400.629, 52902.854 24/08/18,15:50:24,15,09,1, 11.9,1,1, 23.115, 10628.566, 400.658, 52902.917 24/08/18,15:50:24,16,09,1, 11.9,1,1, 23.115, 10628.582, 400.693, 52902.915 24/08/18,15:50:24,17,09,1, 11.9,1,1, 23.115, 10628.584, 400.647, 52902.910 24/08/18,15:50:24,18,09,1, 11.9,1,1, 23.115, 10628.582, 400.650, 52902.856 24/08/18,15:50:24,19,09,1, 11.9,1,1, 23.115, 10628.590, 400.644, 52902.843 24/08/18,15:50:25,00,09,1, 11.9,1,1, 23.119, 10628.589, 400.644, 52902.843 24/08/18,15:50:25,01,09,1, 11.9,1,1, 23.119, 10628.593, 400.649, 52902.919 24/08/18,15:50:25,02,09,1, 11.9,1,1, 23.119, 10628.597, 400.661, 52902.871 24/08/18,15:50:25,03,09,1, 11.9,1,1, 23.119, 10628.577, 400.686, 52902.899 24/08/18,15:50:25,04,09,1, 11.9,1,1, 23.119, 10628.591, 400.708, 52902.911 24/08/18,15:50:25,05,09,1, 11.9,1,1, 23.119, 10628.577, 400.690, 52902.847 24/08/18,15:50:25,06,09,1, 11.9,1,1, 23.119, 10628.600, 400.675, 52902.873 24/08/18,15:50:25,07,09,1, 11.9,1,1, 23.119, 10628.596, 400.670, 52902.901 24/08/18,15:50:25,08,09,1, 11.9,1,1, 23.119, 10628.600, 400.687, 52902.867 24/08/18,15:50:25,09,09,1, 11.9,1,1, 23.119, 10628.608, 400.671, 52902.876 24/08/18,15:50:25,10,09,1, 11.9,1,1, 23.119, 10628.637, 400.709, 52902.862 24/08/18,15:50:25,11,09,1, 11.9,1,1, 23.119, 10628.618, 400.692, 52902.928 24/08/18,15:50:25,12,09,1, 11.9,1,1, 23.119, 10628.605, 400.682, 52902.935 24/08/18,15:50:25,13,09,1, 11.9,1,1, 23.119, 10628.611, 400.690, 52902.901 24/08/18,15:50:25,14,09,1, 11.9,1,1, 23.119, 10628.595, 400.700, 52902.885 24/08/18,15:50:25,15,09,1, 11.9,1,1, 23.119, 10628.616, 400.710, 52902.891 24/08/18,15:50:25,16,09,1, 11.9,1,1, 23.119, 10628.613, 400.713, 52902.903 24/08/18,15:50:25,17,09,1, 11.9,1,1, 23.119, 10628.655, 400.705, 52902.907 24/08/18,15:50:25,18,09,1, 11.9,1,1, 23.119, 10628.655, 400.698, 52902.871 24/08/18,15:50:25,19,09,1, 11.9,1,1, 23.119, 10628.637, 400.701, 52902.847 24/08/18,15:50:26,00,09,1, 11.9,1,1, 23.117, 10628.631, 400.701, 52902.847 24/08/18,15:50:26,01,09,1, 11.9,1,1, 23.117, 10628.644, 400.720, 52902.915 24/08/18,15:50:26,02,09,1, 11.9,1,1, 23.117, 10628.673, 400.717, 52902.905 24/08/18,15:50:26,03,09,1, 11.9,1,1, 23.117, 10628.659, 400.745, 52902.930 24/08/18,15:50:26,04,09,1, 11.9,1,1, 23.117, 10628.670, 400.731, 52902.898 24/08/18,15:50:26,05,09,1, 11.9,1,1, 23.117, 10628.660, 400.737, 52902.912 24/08/18,15:50:26,06,09,1, 11.9,1,1, 23.117, 10628.674, 400.742, 52902.874 24/08/18,15:50:26,07,09,1, 11.9,1,1, 23.117, 10628.652, 400.723, 52902.819 24/08/18,15:50:26,08,09,1, 11.9,1,1, 23.117, 10628.667, 400.748, 52902.825 24/08/18,15:50:26,09,09,1, 11.9,1,1, 23.117, 10628.672, 400.730, 52902.889 24/08/18,15:50:26,10,09,1, 11.9,1,1, 23.117, 10628.681, 400.751, 52902.836 24/08/18,15:50:26,11,09,1, 11.9,1,1, 23.117, 10628.660, 400.724, 52902.857 24/08/18,15:50:26,12,09,1, 11.9,1,1, 23.117, 10628.684, 400.740, 52902.843 24/08/18,15:50:26,13,09,1, 11.9,1,1, 23.117, 10628.695, 400.737, 52902.829 24/08/18,15:50:26,14,09,1, 11.9,1,1, 23.117, 10628.674, 400.742, 52902.895 24/08/18,15:50:26,15,09,1, 11.9,1,1, 23.117, 10628.688, 400.729, 52902.849 24/08/18,15:50:26,16,09,1, 11.9,1,1, 23.117, 10628.716, 400.752, 52902.882 24/08/18,15:50:26,17,09,1, 11.9,1,1, 23.117, 10628.696, 400.748, 52902.889 24/08/18,15:50:26,18,09,1, 11.9,1,1, 23.117, 10628.701, 400.741, 52902.864 24/08/18,15:50:26,19,09,1, 11.9,1,1, 23.117, 10628.690, 400.751, 52902.857 24/08/18,15:50:27,00,09,1, 12.0,1,1, 23.118, 10628.690, 400.751, 52902.857 24/08/18,15:50:27,01,09,1, 12.0,1,1, 23.118, 10628.720, 400.763, 52902.893 24/08/18,15:50:27,02,09,1, 12.0,1,1, 23.118, 10628.704, 400.752, 52902.844 24/08/18,15:50:27,03,09,1, 12.0,1,1, 23.118, 10628.718, 400.758, 52902.876 24/08/18,15:50:27,04,09,1, 12.0,1,1, 23.118, 10628.727, 400.756, 52902.837 24/08/18,15:50:27,05,09,1, 12.0,1,1, 23.118, 10628.716, 400.749, 52902.864 24/08/18,15:50:27,06,09,1, 12.0,1,1, 23.118, 10628.714, 400.776, 52902.836 24/08/18,15:50:27,07,09,1, 12.0,1,1, 23.118, 10628.720, 400.788, 52902.909 24/08/18,15:50:27,08,09,1, 12.0,1,1, 23.118, 10628.724, 400.765, 52902.856 24/08/18,15:50:27,09,09,1, 12.0,1,1, 23.118, 10628.721, 400.758, 52902.903 24/08/18,15:50:27,10,09,1, 12.0,1,1, 23.118, 10628.721, 400.776, 52902.830 24/08/18,15:50:27,11,09,1, 12.0,1,1, 23.118, 10628.746, 400.795, 52902.874 24/08/18,15:50:27,12,09,1, 12.0,1,1, 23.118, 10628.715, 400.785, 52902.836 24/08/18,15:50:27,13,09,1, 12.0,1,1, 23.118, 10628.721, 400.788, 52902.851 24/08/18,15:50:27,14,09,1, 12.0,1,1, 23.118, 10628.745, 400.797, 52902.859 24/08/18,15:50:27,15,09,1, 12.0,1,1, 23.118, 10628.750, 400.797, 52902.897 24/08/18,15:50:27,16,09,1, 12.0,1,1, 23.118, 10628.748, 400.807, 52902.827 24/08/18,15:50:27,17,09,1, 12.0,1,1, 23.118, 10628.747, 400.800, 52902.814 24/08/18,15:50:27,18,09,1, 12.0,1,1, 23.118, 10628.753, 400.796, 52902.914 24/08/18,15:50:27,19,09,1, 12.0,1,1, 23.118, 10628.760, 400.805, 52902.819 24/08/18,15:50:28,00,09,1, 11.8,1,1, 23.118, 10628.756, 400.805, 52902.819 24/08/18,15:50:28,01,09,1, 11.8,1,1, 23.118, 10628.770, 400.804, 52902.906 24/08/18,15:50:28,02,09,1, 11.8,1,1, 23.118, 10628.779, 400.826, 52902.797 24/08/18,15:50:28,03,09,1, 11.8,1,1, 23.118, 10628.772, 400.806, 52902.811 24/08/18,15:50:28,04,09,1, 11.8,1,1, 23.118, 10628.782, 400.819, 52902.847 24/08/18,15:50:28,05,09,1, 11.8,1,1, 23.118, 10628.780, 400.805, 52902.858 24/08/18,15:50:28,06,09,1, 11.8,1,1, 23.118, 10628.784, 400.826, 52902.865 24/08/18,15:50:28,07,09,1, 11.8,1,1, 23.118, 10628.797, 400.820, 52902.844 24/08/18,15:50:28,08,09,1, 11.8,1,1, 23.118, 10628.779, 400.839, 52902.814 24/08/18,15:50:28,09,09,1, 11.8,1,1, 23.118, 10628.779, 400.812, 52902.792 24/08/18,15:50:28,10,09,1, 11.8,1,1, 23.118, 10628.796, 400.841, 52902.866 24/08/18,15:50:28,11,09,1, 11.8,1,1, 23.118, 10628.825, 400.821, 52902.851 24/08/18,15:50:28,12,09,1, 11.8,1,1, 23.118, 10628.810, 400.825, 52902.797 24/08/18,15:50:28,13,09,1, 11.8,1,1, 23.118, 10628.795, 400.822, 52902.790 24/08/18,15:50:28,14,09,1, 11.8,1,1, 23.118, 10628.825, 400.826, 52902.764 24/08/18,15:50:28,15,09,1, 11.8,1,1, 23.118, 10628.808, 400.813, 52902.792 24/08/18,15:50:28,16,09,1, 11.8,1,1, 23.118, 10628.813, 400.839, 52902.748 24/08/18,15:50:28,17,09,1, 11.8,1,1, 23.118, 10628.804, 400.824, 52902.787 24/08/18,15:50:28,18,09,1, 11.8,1,1, 23.118, 10628.838, 400.819, 52902.842 24/08/18,15:50:28,19,09,1, 11.8,1,1, 23.118, 10628.836, 400.845, 52902.866 24/08/18,15:50:29,00,09,1, 12.0,1,1, 23.117, 10628.831, 400.845, 52902.866 24/08/18,15:50:29,01,09,1, 12.0,1,1, 23.117, 10628.854, 400.831, 52902.849 24/08/18,15:50:29,02,09,1, 12.0,1,1, 23.117, 10628.847, 400.822, 52902.788 24/08/18,15:50:29,03,09,1, 12.0,1,1, 23.117, 10628.847, 400.828, 52902.794 24/08/18,15:50:29,04,09,1, 12.0,1,1, 23.117, 10628.850, 400.836, 52902.814 24/08/18,15:50:29,05,09,1, 12.0,1,1, 23.117, 10628.840, 400.838, 52902.841 24/08/18,15:50:29,06,09,1, 12.0,1,1, 23.117, 10628.863, 400.837, 52902.792 24/08/18,15:50:29,07,09,1, 12.0,1,1, 23.117, 10628.831, 400.851, 52902.836 24/08/18,15:50:29,08,09,1, 12.0,1,1, 23.117, 10628.865, 400.841, 52902.874 24/08/18,15:50:29,09,09,1, 12.0,1,1, 23.117, 10628.842, 400.834, 52902.789 24/08/18,15:50:29,10,09,1, 12.0,1,1, 23.117, 10628.849, 400.851, 52902.832 24/08/18,15:50:29,11,09,1, 12.0,1,1, 23.117, 10628.869, 400.846, 52902.789 24/08/18,15:50:29,12,09,1, 12.0,1,1, 23.117, 10628.872, 400.855, 52902.836 24/08/18,15:50:29,13,09,1, 12.0,1,1, 23.117, 10628.865, 400.843, 52902.838 24/08/18,15:50:29,14,09,1, 12.0,1,1, 23.117, 10628.882, 400.848, 52902.841 24/08/18,15:50:29,15,09,1, 12.0,1,1, 23.117, 10628.867, 400.859, 52902.866 24/08/18,15:50:29,16,09,1, 12.0,1,1, 23.117, 10628.883, 400.859, 52902.882 24/08/18,15:50:29,17,09,1, 12.0,1,1, 23.117, 10628.893, 400.838, 52902.873 24/08/18,15:50:29,18,09,1, 12.0,1,1, 23.117, 10628.877, 400.862, 52902.821 24/08/18,15:50:29,19,09,1, 12.0,1,1, 23.117, 10628.893, 400.858, 52902.843 24/08/18,15:50:30,00,09,1, 11.8,1,1, 23.116, 10628.890, 400.858, 52902.843 24/08/18,15:50:30,01,09,1, 11.8,1,1, 23.116, 10628.891, 400.855, 52902.808 24/08/18,15:50:30,02,09,1, 11.8,1,1, 23.116, 10628.889, 400.863, 52902.879 24/08/18,15:50:30,03,09,1, 11.8,1,1, 23.116, 10628.919, 400.885, 52902.825 24/08/18,15:50:30,04,09,1, 11.8,1,1, 23.116, 10628.903, 400.867, 52902.768 24/08/18,15:50:30,05,09,1, 11.8,1,1, 23.116, 10628.910, 400.863, 52902.842 24/08/18,15:50:30,06,09,1, 11.8,1,1, 23.116, 10628.926, 400.874, 52902.801 24/08/18,15:50:30,07,09,1, 11.8,1,1, 23.116, 10628.938, 400.882, 52902.862 24/08/18,15:50:30,08,09,1, 11.8,1,1, 23.116, 10628.918, 400.892, 52902.869 24/08/18,15:50:30,09,09,1, 11.8,1,1, 23.116, 10628.942, 400.886, 52902.836 24/08/18,15:50:30,10,09,1, 11.8,1,1, 23.116, 10628.965, 400.888, 52902.761 24/08/18,15:50:30,11,09,1, 11.8,1,1, 23.116, 10628.957, 400.907, 52902.790 24/08/18,15:50:30,12,09,1, 11.8,1,1, 23.116, 10628.940, 400.908, 52902.831 24/08/18,15:50:30,13,09,1, 11.8,1,1, 23.116, 10628.957, 400.902, 52902.810 24/08/18,15:50:30,14,09,1, 11.8,1,1, 23.116, 10628.950, 400.918, 52902.804 24/08/18,15:50:30,15,09,1, 11.8,1,1, 23.116, 10628.964, 400.897, 52902.778 24/08/18,15:50:30,16,09,1, 11.8,1,1, 23.116, 10628.954, 400.909, 52902.782 24/08/18,15:50:30,17,09,1, 11.8,1,1, 23.116, 10628.959, 400.897, 52902.836 24/08/18,15:50:30,18,09,1, 11.8,1,1, 23.116, 10628.960, 400.920, 52902.864 24/08/18,15:50:30,19,09,1, 11.8,1,1, 23.116, 10628.956, 400.891, 52902.780 24/08/18,15:50:31,00,09,1, 11.9,1,1, 23.117, 10628.948, 400.891, 52902.780 24/08/18,15:50:31,01,09,1, 11.9,1,1, 23.117, 10628.981, 400.878, 52902.803 24/08/18,15:50:31,02,09,1, 11.9,1,1, 23.117, 10628.957, 400.910, 52902.812 24/08/18,15:50:31,03,09,1, 11.9,1,1, 23.117, 10628.993, 400.907, 52902.816 24/08/18,15:50:31,04,09,1, 11.9,1,1, 23.117, 10628.989, 400.920, 52902.851 24/08/18,15:50:31,05,09,1, 11.9,1,1, 23.117, 10628.994, 400.910, 52902.831 24/08/18,15:50:31,06,09,1, 11.9,1,1, 23.117, 10629.004, 400.890, 52902.861 24/08/18,15:50:31,07,09,1, 11.9,1,1, 23.117, 10628.988, 400.883, 52902.845 24/08/18,15:50:31,08,09,1, 11.9,1,1, 23.117, 10629.006, 400.904, 52902.787 24/08/18,15:50:31,09,09,1, 11.9,1,1, 23.117, 10629.015, 400.906, 52902.784 24/08/18,15:50:31,10,09,1, 11.9,1,1, 23.117, 10629.025, 400.924, 52902.800 24/08/18,15:50:31,11,09,1, 11.9,1,1, 23.117, 10629.001, 400.920, 52902.799 24/08/18,15:50:31,12,09,1, 11.9,1,1, 23.117, 10629.006, 400.903, 52902.818 24/08/18,15:50:31,13,09,1, 11.9,1,1, 23.117, 10629.027, 400.916, 52902.830 24/08/18,15:50:31,14,09,1, 11.9,1,1, 23.117, 10629.024, 400.922, 52902.807 24/08/18,15:50:31,15,09,1, 11.9,1,1, 23.117, 10629.015, 400.922, 52902.744 24/08/18,15:50:31,16,09,1, 11.9,1,1, 23.117, 10629.043, 400.905, 52902.834 24/08/18,15:50:31,17,09,1, 11.9,1,1, 23.117, 10629.057, 400.937, 52902.791 24/08/18,15:50:31,18,09,1, 11.9,1,1, 23.117, 10629.035, 400.935, 52902.761 24/08/18,15:50:31,19,09,1, 11.9,1,1, 23.117, 10629.046, 400.914, 52902.767 24/08/18,15:50:32,00,09,1, 11.8,1,1, 23.118, 10629.040, 400.914, 52902.767 24/08/18,15:50:32,01,09,1, 11.8,1,1, 23.118, 10629.040, 400.935, 52902.793 24/08/18,15:50:32,02,09,1, 11.8,1,1, 23.118, 10629.076, 400.928, 52902.744 24/08/18,15:50:32,03,09,1, 11.8,1,1, 23.118, 10629.050, 400.949, 52902.740 24/08/18,15:50:32,04,09,1, 11.8,1,1, 23.118, 10629.058, 400.928, 52902.760 24/08/18,15:50:32,05,09,1, 11.8,1,1, 23.118, 10629.062, 400.950, 52902.833 24/08/18,15:50:32,06,09,1, 11.8,1,1, 23.118, 10629.064, 400.946, 52902.736 24/08/18,15:50:32,07,09,1, 11.8,1,1, 23.118, 10629.089, 400.933, 52902.731 24/08/18,15:50:32,08,09,1, 11.8,1,1, 23.118, 10629.110, 400.952, 52902.755 24/08/18,15:50:32,09,09,1, 11.8,1,1, 23.118, 10629.128, 400.944, 52902.789 24/08/18,15:50:32,10,09,1, 11.8,1,1, 23.118, 10629.087, 400.945, 52902.813 24/08/18,15:50:32,11,09,1, 11.8,1,1, 23.118, 10629.109, 400.973, 52902.818 24/08/18,15:50:32,12,09,1, 11.8,1,1, 23.118, 10629.116, 400.956, 52902.785 24/08/18,15:50:32,13,09,1, 11.8,1,1, 23.118, 10629.110, 400.939, 52902.768 24/08/18,15:50:32,14,09,1, 11.8,1,1, 23.118, 10629.126, 400.926, 52902.748 24/08/18,15:50:32,15,09,1, 11.8,1,1, 23.118, 10629.123, 400.948, 52902.738 24/08/18,15:50:32,16,09,1, 11.8,1,1, 23.118, 10629.142, 400.955, 52902.752 24/08/18,15:50:32,17,09,1, 11.8,1,1, 23.118, 10629.119, 400.955, 52902.812 24/08/18,15:50:32,18,09,1, 11.8,1,1, 23.118, 10629.150, 400.951, 52902.746 24/08/18,15:50:32,19,09,1, 11.8,1,1, 23.118, 10629.134, 400.968, 52902.794 24/08/18,15:50:33,00,09,1, 11.9,1,1, 23.119, 10629.132, 400.968, 52902.794 24/08/18,15:50:33,01,09,1, 11.9,1,1, 23.119, 10629.163, 400.943, 52902.753 24/08/18,15:50:33,02,09,1, 11.9,1,1, 23.119, 10629.155, 400.954, 52902.749 24/08/18,15:50:33,03,09,1, 11.9,1,1, 23.119, 10629.145, 400.968, 52902.775 24/08/18,15:50:33,04,09,1, 11.9,1,1, 23.119, 10629.155, 400.958, 52902.784 24/08/18,15:50:33,05,09,1, 11.9,1,1, 23.119, 10629.162, 400.962, 52902.682 24/08/18,15:50:33,06,09,1, 11.9,1,1, 23.119, 10629.171, 400.945, 52902.766 24/08/18,15:50:33,07,09,1, 11.9,1,1, 23.119, 10629.169, 400.984, 52902.770 24/08/18,15:50:33,08,09,1, 11.9,1,1, 23.119, 10629.197, 400.969, 52902.812 24/08/18,15:50:33,09,09,1, 11.9,1,1, 23.119, 10629.174, 400.967, 52902.743 24/08/18,15:50:33,10,09,1, 11.9,1,1, 23.119, 10629.188, 400.977, 52902.717 24/08/18,15:50:33,11,09,1, 11.9,1,1, 23.119, 10629.205, 400.983, 52902.690 24/08/18,15:50:33,12,09,1, 11.9,1,1, 23.119, 10629.181, 400.975, 52902.773 24/08/18,15:50:33,13,09,1, 11.9,1,1, 23.119, 10629.197, 400.973, 52902.770 24/08/18,15:50:33,14,09,1, 11.9,1,1, 23.119, 10629.242, 400.966, 52902.751 24/08/18,15:50:33,15,09,1, 11.9,1,1, 23.119, 10629.211, 400.968, 52902.754 24/08/18,15:50:33,16,09,1, 11.9,1,1, 23.119, 10629.198, 400.987, 52902.825 24/08/18,15:50:33,17,09,1, 11.9,1,1, 23.119, 10629.222, 400.991, 52902.717 24/08/18,15:50:33,18,09,1, 11.9,1,1, 23.119, 10629.240, 400.965, 52902.769 24/08/18,15:50:33,19,09,1, 11.9,1,1, 23.119, 10629.245, 400.985, 52902.748 24/08/18,15:50:34,00,09,1, 12.0,1,1, 23.121, 10629.240, 400.985, 52902.748 24/08/18,15:50:34,01,09,1, 12.0,1,1, 23.121, 10629.224, 400.983, 52902.787 24/08/18,15:50:34,02,09,1, 12.0,1,1, 23.121, 10629.261, 400.999, 52902.820 24/08/18,15:50:34,03,09,1, 12.0,1,1, 23.121, 10629.258, 400.974, 52902.764 24/08/18,15:50:34,04,09,1, 12.0,1,1, 23.121, 10629.233, 401.010, 52902.752 24/08/18,15:50:34,05,09,1, 12.0,1,1, 23.121, 10629.277, 400.988, 52902.745 24/08/18,15:50:34,06,09,1, 12.0,1,1, 23.121, 10629.251, 401.001, 52902.795 24/08/18,15:50:34,07,09,1, 12.0,1,1, 23.121, 10629.276, 400.979, 52902.736 24/08/18,15:50:34,08,09,1, 12.0,1,1, 23.121, 10629.279, 400.992, 52902.727 24/08/18,15:50:34,09,09,1, 12.0,1,1, 23.121, 10629.294, 400.992, 52902.760 24/08/18,15:50:34,10,09,1, 12.0,1,1, 23.121, 10629.296, 400.989, 52902.743 24/08/18,15:50:34,11,09,1, 12.0,1,1, 23.121, 10629.307, 400.983, 52902.741 24/08/18,15:50:34,12,09,1, 12.0,1,1, 23.121, 10629.316, 400.994, 52902.757 24/08/18,15:50:34,13,09,1, 12.0,1,1, 23.121, 10629.298, 400.982, 52902.688 24/08/18,15:50:34,14,09,1, 12.0,1,1, 23.121, 10629.344, 400.978, 52902.726 24/08/18,15:50:34,15,09,1, 12.0,1,1, 23.121, 10629.315, 400.994, 52902.721 24/08/18,15:50:34,16,09,1, 12.0,1,1, 23.121, 10629.335, 401.001, 52902.731 24/08/18,15:50:34,17,09,1, 12.0,1,1, 23.121, 10629.313, 401.012, 52902.759 24/08/18,15:50:34,18,09,1, 12.0,1,1, 23.121, 10629.304, 401.016, 52902.749 24/08/18,15:50:34,19,09,1, 12.0,1,1, 23.121, 10629.352, 401.007, 52902.718 24/08/18,15:50:35,00,09,1, 11.9,1,1, 23.117, 10629.349, 401.007, 52902.718 24/08/18,15:50:35,01,09,1, 11.9,1,1, 23.117, 10629.360, 401.013, 52902.690 24/08/18,15:50:35,02,09,1, 11.9,1,1, 23.117, 10629.349, 401.019, 52902.758 24/08/18,15:50:35,03,09,1, 11.9,1,1, 23.117, 10629.348, 401.030, 52902.736 24/08/18,15:50:35,04,09,1, 11.9,1,1, 23.117, 10629.387, 401.008, 52902.763 24/08/18,15:50:35,05,09,1, 11.9,1,1, 23.117, 10629.359, 401.031, 52902.734 24/08/18,15:50:35,06,09,1, 11.9,1,1, 23.117, 10629.375, 401.047, 52902.733 24/08/18,15:50:35,07,09,1, 11.9,1,1, 23.117, 10629.376, 401.029, 52902.756 24/08/18,15:50:35,08,09,1, 11.9,1,1, 23.117, 10629.394, 401.026, 52902.718 24/08/18,15:50:35,09,09,1, 11.9,1,1, 23.117, 10629.406, 401.044, 52902.738 24/08/18,15:50:35,10,09,1, 11.9,1,1, 23.117, 10629.374, 401.041, 52902.733 24/08/18,15:50:35,11,09,1, 11.9,1,1, 23.117, 10629.406, 401.022, 52902.719 24/08/18,15:50:35,12,09,1, 11.9,1,1, 23.117, 10629.390, 401.042, 52902.712 24/08/18,15:50:35,13,09,1, 11.9,1,1, 23.117, 10629.391, 401.034, 52902.687 24/08/18,15:50:35,14,09,1, 11.9,1,1, 23.117, 10629.426, 401.060, 52902.751 24/08/18,15:50:35,15,09,1, 11.9,1,1, 23.117, 10629.429, 401.017, 52902.733 24/08/18,15:50:35,16,09,1, 11.9,1,1, 23.117, 10629.408, 401.047, 52902.712 24/08/18,15:50:35,17,09,1, 11.9,1,1, 23.117, 10629.420, 401.013, 52902.648 24/08/18,15:50:35,18,09,1, 11.9,1,1, 23.117, 10629.438, 401.034, 52902.695 24/08/18,15:50:35,19,09,1, 11.9,1,1, 23.117, 10629.427, 401.044, 52902.761 24/08/18,15:50:36,00,09,1, 11.9,1,1, 23.120, 10629.424, 401.044, 52902.761 24/08/18,15:50:36,01,09,1, 11.9,1,1, 23.120, 10629.447, 401.060, 52902.758 24/08/18,15:50:36,02,09,1, 11.9,1,1, 23.120, 10629.465, 401.073, 52902.739 24/08/18,15:50:36,03,09,1, 11.9,1,1, 23.120, 10629.442, 401.060, 52902.760 24/08/18,15:50:36,04,09,1, 11.9,1,1, 23.120, 10629.457, 401.041, 52902.622 24/08/18,15:50:36,05,09,1, 11.9,1,1, 23.120, 10629.464, 401.061, 52902.648 24/08/18,15:50:36,06,09,1, 11.9,1,1, 23.120, 10629.492, 401.046, 52902.757 24/08/18,15:50:36,07,09,1, 11.9,1,1, 23.120, 10629.477, 401.047, 52902.736 24/08/18,15:50:36,08,09,1, 11.9,1,1, 23.120, 10629.485, 401.044, 52902.712 24/08/18,15:50:36,09,09,1, 11.9,1,1, 23.120, 10629.509, 401.041, 52902.662 24/08/18,15:50:36,10,09,1, 11.9,1,1, 23.120, 10629.498, 401.065, 52902.716 24/08/18,15:50:36,11,09,1, 11.9,1,1, 23.120, 10629.514, 401.065, 52902.642 24/08/18,15:50:36,12,09,1, 11.9,1,1, 23.120, 10629.511, 401.089, 52902.729 24/08/18,15:50:36,13,09,1, 11.9,1,1, 23.120, 10629.538, 401.068, 52902.747 24/08/18,15:50:36,14,09,1, 11.9,1,1, 23.120, 10629.493, 401.095, 52902.705 24/08/18,15:50:36,15,09,1, 11.9,1,1, 23.120, 10629.516, 401.075, 52902.671 24/08/18,15:50:36,16,09,1, 11.9,1,1, 23.120, 10629.521, 401.065, 52902.661 24/08/18,15:50:36,17,09,1, 11.9,1,1, 23.120, 10629.515, 401.072, 52902.659 24/08/18,15:50:36,18,09,1, 11.9,1,1, 23.120, 10629.559, 401.088, 52902.689 24/08/18,15:50:36,19,09,1, 11.9,1,1, 23.120, 10629.544, 401.078, 52902.687 24/08/18,15:50:37,00,09,1, 11.9,1,1, 23.122, 10629.541, 401.078, 52902.687 24/08/18,15:50:37,01,09,1, 11.9,1,1, 23.122, 10629.560, 401.081, 52902.645 24/08/18,15:50:37,02,09,1, 11.9,1,1, 23.122, 10629.552, 401.083, 52902.685 24/08/18,15:50:37,03,09,1, 11.9,1,1, 23.122, 10629.565, 401.087, 52902.652 24/08/18,15:50:37,04,09,1, 11.9,1,1, 23.122, 10629.569, 401.067, 52902.737 24/08/18,15:50:37,05,09,1, 11.9,1,1, 23.122, 10629.575, 401.083, 52902.664 24/08/18,15:50:37,06,09,1, 11.9,1,1, 23.122, 10629.588, 401.092, 52902.688 24/08/18,15:50:37,07,09,1, 11.9,1,1, 23.122, 10629.575, 401.091, 52902.646 24/08/18,15:50:37,08,09,1, 11.9,1,1, 23.122, 10629.588, 401.088, 52902.609 24/08/18,15:50:37,09,09,1, 11.9,1,1, 23.122, 10629.606, 401.097, 52902.669 24/08/18,15:50:37,10,09,1, 11.9,1,1, 23.122, 10629.588, 401.077, 52902.647 24/08/18,15:50:37,11,09,1, 11.9,1,1, 23.122, 10629.593, 401.092, 52902.668 24/08/18,15:50:37,12,09,1, 11.9,1,1, 23.122, 10629.603, 401.083, 52902.696 24/08/18,15:50:37,13,09,1, 11.9,1,1, 23.122, 10629.596, 401.083, 52902.710 24/08/18,15:50:37,14,09,1, 11.9,1,1, 23.122, 10629.623, 401.100, 52902.694 24/08/18,15:50:37,15,09,1, 11.9,1,1, 23.122, 10629.636, 401.085, 52902.646 24/08/18,15:50:37,16,09,1, 11.9,1,1, 23.122, 10629.641, 401.081, 52902.644 24/08/18,15:50:37,17,09,1, 11.9,1,1, 23.122, 10629.651, 401.118, 52902.703 24/08/18,15:50:37,18,09,1, 11.9,1,1, 23.122, 10629.630, 401.100, 52902.673 24/08/18,15:50:37,19,09,1, 11.9,1,1, 23.122, 10629.651, 401.112, 52902.666 24/08/18,15:50:38,00,09,1, 11.9,1,1, 23.116, 10629.649, 401.112, 52902.666 24/08/18,15:50:38,01,09,1, 11.9,1,1, 23.116, 10629.658, 401.113, 52902.632 24/08/18,15:50:38,02,09,1, 11.9,1,1, 23.116, 10629.654, 401.117, 52902.651 24/08/18,15:50:38,03,09,1, 11.9,1,1, 23.116, 10629.682, 401.118, 52902.638 24/08/18,15:50:38,04,09,1, 11.9,1,1, 23.116, 10629.661, 401.113, 52902.642 24/08/18,15:50:38,05,09,1, 11.9,1,1, 23.116, 10629.684, 401.087, 52902.593 24/08/18,15:50:38,06,09,1, 11.9,1,1, 23.116, 10629.695, 401.102, 52902.642 24/08/18,15:50:38,07,09,1, 11.9,1,1, 23.116, 10629.683, 401.131, 52902.699 24/08/18,15:50:38,08,09,1, 11.9,1,1, 23.116, 10629.703, 401.135, 52902.685 24/08/18,15:50:38,09,09,1, 11.9,1,1, 23.116, 10629.721, 401.104, 52902.676 24/08/18,15:50:38,10,09,1, 11.9,1,1, 23.116, 10629.696, 401.126, 52902.651 24/08/18,15:50:38,11,09,1, 11.9,1,1, 23.116, 10629.723, 401.137, 52902.641 24/08/18,15:50:38,12,09,1, 11.9,1,1, 23.116, 10629.715, 401.139, 52902.661 24/08/18,15:50:38,13,09,1, 11.9,1,1, 23.116, 10629.706, 401.122, 52902.668 24/08/18,15:50:38,14,09,1, 11.9,1,1, 23.116, 10629.705, 401.134, 52902.699 24/08/18,15:50:38,15,09,1, 11.9,1,1, 23.116, 10629.709, 401.137, 52902.619 24/08/18,15:50:38,16,09,1, 11.9,1,1, 23.116, 10629.713, 401.122, 52902.629 24/08/18,15:50:38,17,09,1, 11.9,1,1, 23.116, 10629.730, 401.128, 52902.571 24/08/18,15:50:38,18,09,1, 11.9,1,1, 23.116, 10629.765, 401.120, 52902.671 24/08/18,15:50:38,19,09,1, 11.9,1,1, 23.116, 10629.739, 401.140, 52902.623 24/08/18,15:50:39,00,09,1, 11.9,1,1, 23.115, 10629.733, 401.140, 52902.623 24/08/18,15:50:39,01,09,1, 11.9,1,1, 23.115, 10629.759, 401.145, 52902.607 24/08/18,15:50:39,02,09,1, 11.9,1,1, 23.115, 10629.756, 401.115, 52902.600 24/08/18,15:50:39,03,09,1, 11.9,1,1, 23.115, 10629.760, 401.133, 52902.558 24/08/18,15:50:39,04,09,1, 11.9,1,1, 23.115, 10629.778, 401.135, 52902.694 24/08/18,15:50:39,05,09,1, 11.9,1,1, 23.115, 10629.769, 401.132, 52902.609 24/08/18,15:50:39,06,09,1, 11.9,1,1, 23.115, 10629.776, 401.139, 52902.654 24/08/18,15:50:39,07,09,1, 11.9,1,1, 23.115, 10629.797, 401.124, 52902.619 24/08/18,15:50:39,08,09,1, 11.9,1,1, 23.115, 10629.781, 401.131, 52902.642 24/08/18,15:50:39,09,09,1, 11.9,1,1, 23.115, 10629.811, 401.118, 52902.619 24/08/18,15:50:39,10,09,1, 11.9,1,1, 23.115, 10629.821, 401.160, 52902.608 24/08/18,15:50:39,11,09,1, 11.9,1,1, 23.115, 10629.803, 401.172, 52902.621 24/08/18,15:50:39,12,09,1, 11.9,1,1, 23.115, 10629.824, 401.133, 52902.653 24/08/18,15:50:39,13,09,1, 11.9,1,1, 23.115, 10629.812, 401.159, 52902.678 24/08/18,15:50:39,14,09,1, 11.9,1,1, 23.115, 10629.815, 401.175, 52902.670 24/08/18,15:50:39,15,09,1, 11.9,1,1, 23.115, 10629.845, 401.153, 52902.641 24/08/18,15:50:39,16,09,1, 11.9,1,1, 23.115, 10629.838, 401.145, 52902.583 24/08/18,15:50:39,17,09,1, 11.9,1,1, 23.115, 10629.868, 401.165, 52902.615 24/08/18,15:50:39,18,09,1, 11.9,1,1, 23.115, 10629.853, 401.154, 52902.657 24/08/18,15:50:39,19,09,1, 11.9,1,1, 23.115, 10629.847, 401.154, 52902.602 24/08/18,15:50:40,00,09,1, 11.9,1,1, 23.118, 10629.841, 401.154, 52902.602 24/08/18,15:50:40,01,09,1, 11.9,1,1, 23.118, 10629.847, 401.193, 52902.596 24/08/18,15:50:40,02,09,1, 11.9,1,1, 23.118, 10629.865, 401.165, 52902.636 24/08/18,15:50:40,03,09,1, 11.9,1,1, 23.118, 10629.874, 401.182, 52902.678 24/08/18,15:50:40,04,09,1, 11.9,1,1, 23.118, 10629.878, 401.172, 52902.679 24/08/18,15:50:40,05,09,1, 11.9,1,1, 23.118, 10629.905, 401.152, 52902.586 24/08/18,15:50:40,06,09,1, 11.9,1,1, 23.118, 10629.907, 401.156, 52902.575 24/08/18,15:50:40,07,09,1, 11.9,1,1, 23.118, 10629.890, 401.184, 52902.639 24/08/18,15:50:40,08,09,1, 11.9,1,1, 23.118, 10629.907, 401.177, 52902.640 24/08/18,15:50:40,09,09,1, 11.9,1,1, 23.118, 10629.924, 401.180, 52902.656 24/08/18,15:50:40,10,09,1, 11.9,1,1, 23.118, 10629.904, 401.212, 52902.644 24/08/18,15:50:40,11,09,1, 11.9,1,1, 23.118, 10629.907, 401.186, 52902.628 24/08/18,15:50:40,12,09,1, 11.9,1,1, 23.118, 10629.893, 401.181, 52902.573 24/08/18,15:50:40,13,09,1, 11.9,1,1, 23.118, 10629.941, 401.188, 52902.564 24/08/18,15:50:40,14,09,1, 11.9,1,1, 23.118, 10629.920, 401.184, 52902.588 24/08/18,15:50:40,15,09,1, 11.9,1,1, 23.118, 10629.930, 401.206, 52902.593 24/08/18,15:50:40,16,09,1, 11.9,1,1, 23.118, 10629.940, 401.198, 52902.625 24/08/18,15:50:40,17,09,1, 11.9,1,1, 23.118, 10629.952, 401.237, 52902.595 24/08/18,15:50:40,18,09,1, 11.9,1,1, 23.118, 10629.944, 401.198, 52902.621 24/08/18,15:50:40,19,09,1, 11.9,1,1, 23.118, 10629.961, 401.205, 52902.634 24/08/18,15:50:41,00,09,1, 11.9,1,1, 23.119, 10629.958, 401.205, 52902.634 24/08/18,15:50:41,01,09,1, 11.9,1,1, 23.119, 10629.968, 401.190, 52902.582 24/08/18,15:50:41,02,09,1, 11.9,1,1, 23.119, 10629.969, 401.217, 52902.591 24/08/18,15:50:41,03,09,1, 11.9,1,1, 23.119, 10629.979, 401.224, 52902.647 24/08/18,15:50:41,04,09,1, 11.9,1,1, 23.119, 10629.978, 401.212, 52902.637 24/08/18,15:50:41,05,09,1, 11.9,1,1, 23.119, 10629.977, 401.242, 52902.605 24/08/18,15:50:41,06,09,1, 11.9,1,1, 23.119, 10629.985, 401.219, 52902.615 24/08/18,15:50:41,07,09,1, 11.9,1,1, 23.119, 10629.974, 401.234, 52902.621 24/08/18,15:50:41,08,09,1, 11.9,1,1, 23.119, 10630.015, 401.215, 52902.526 24/08/18,15:50:41,09,09,1, 11.9,1,1, 23.119, 10630.005, 401.231, 52902.576 24/08/18,15:50:41,10,09,1, 11.9,1,1, 23.119, 10630.010, 401.252, 52902.589 24/08/18,15:50:41,11,09,1, 11.9,1,1, 23.119, 10630.012, 401.239, 52902.520 24/08/18,15:50:41,12,09,1, 11.9,1,1, 23.119, 10630.035, 401.230, 52902.628 24/08/18,15:50:41,13,09,1, 11.9,1,1, 23.119, 10630.023, 401.238, 52902.627 24/08/18,15:50:41,14,09,1, 11.9,1,1, 23.119, 10630.022, 401.249, 52902.581 24/08/18,15:50:41,15,09,1, 11.9,1,1, 23.119, 10630.024, 401.239, 52902.513 24/08/18,15:50:41,16,09,1, 11.9,1,1, 23.119, 10630.062, 401.227, 52902.517 24/08/18,15:50:41,17,09,1, 11.9,1,1, 23.119, 10630.035, 401.249, 52902.559 24/08/18,15:50:41,18,09,1, 11.9,1,1, 23.119, 10630.045, 401.237, 52902.562 24/08/18,15:50:41,19,09,1, 11.9,1,1, 23.119, 10630.024, 401.265, 52902.580 24/08/18,15:50:42,00,09,1, 12.0,1,1, 23.119, 10630.016, 401.265, 52902.580 24/08/18,15:50:42,01,09,1, 12.0,1,1, 23.119, 10630.045, 401.265, 52902.564 24/08/18,15:50:42,02,09,1, 12.0,1,1, 23.119, 10630.047, 401.261, 52902.501 24/08/18,15:50:42,03,09,1, 12.0,1,1, 23.119, 10630.075, 401.272, 52902.514 24/08/18,15:50:42,04,09,1, 12.0,1,1, 23.119, 10630.060, 401.240, 52902.590 24/08/18,15:50:42,05,09,1, 12.0,1,1, 23.119, 10630.050, 401.275, 52902.584 24/08/18,15:50:42,06,09,1, 12.0,1,1, 23.119, 10630.080, 401.260, 52902.600 24/08/18,15:50:42,07,09,1, 12.0,1,1, 23.119, 10630.090, 401.274, 52902.551 24/08/18,15:50:42,08,09,1, 12.0,1,1, 23.119, 10630.098, 401.279, 52902.520 24/08/18,15:50:42,09,09,1, 12.0,1,1, 23.119, 10630.057, 401.294, 52902.548 24/08/18,15:50:42,10,09,1, 12.0,1,1, 23.119, 10630.087, 401.275, 52902.553 24/08/18,15:50:42,11,09,1, 12.0,1,1, 23.119, 10630.104, 401.299, 52902.602 24/08/18,15:50:42,12,09,1, 12.0,1,1, 23.119, 10630.099, 401.273, 52902.549 24/08/18,15:50:42,13,09,1, 12.0,1,1, 23.119, 10630.102, 401.277, 52902.558 24/08/18,15:50:42,14,09,1, 12.0,1,1, 23.119, 10630.099, 401.284, 52902.544 24/08/18,15:50:42,15,09,1, 12.0,1,1, 23.119, 10630.105, 401.303, 52902.565 24/08/18,15:50:42,16,09,1, 12.0,1,1, 23.119, 10630.116, 401.294, 52902.526 24/08/18,15:50:42,17,09,1, 12.0,1,1, 23.119, 10630.134, 401.303, 52902.606 24/08/18,15:50:42,18,09,1, 12.0,1,1, 23.119, 10630.138, 401.318, 52902.570 24/08/18,15:50:42,19,09,1, 12.0,1,1, 23.119, 10630.125, 401.287, 52902.492 24/08/18,15:50:43,00,09,1, 11.9,1,1, 23.118, 10630.125, 401.287, 52902.492 24/08/18,15:50:43,01,09,1, 11.9,1,1, 23.118, 10630.129, 401.331, 52902.481 24/08/18,15:50:43,02,09,1, 11.9,1,1, 23.118, 10630.129, 401.303, 52902.521 24/08/18,15:50:43,03,09,1, 11.9,1,1, 23.118, 10630.147, 401.312, 52902.569 24/08/18,15:50:43,04,09,1, 11.9,1,1, 23.118, 10630.145, 401.310, 52902.528 24/08/18,15:50:43,05,09,1, 11.9,1,1, 23.118, 10630.151, 401.329, 52902.521 24/08/18,15:50:43,06,09,1, 11.9,1,1, 23.118, 10630.153, 401.296, 52902.525 24/08/18,15:50:43,07,09,1, 11.9,1,1, 23.118, 10630.151, 401.307, 52902.539 24/08/18,15:50:43,08,09,1, 11.9,1,1, 23.118, 10630.156, 401.315, 52902.517 24/08/18,15:50:43,09,09,1, 11.9,1,1, 23.118, 10630.147, 401.313, 52902.499 24/08/18,15:50:43,10,09,1, 11.9,1,1, 23.118, 10630.171, 401.312, 52902.484 24/08/18,15:50:43,11,09,1, 11.9,1,1, 23.118, 10630.180, 401.308, 52902.520 24/08/18,15:50:43,12,09,1, 11.9,1,1, 23.118, 10630.170, 401.318, 52902.511 24/08/18,15:50:43,13,09,1, 11.9,1,1, 23.118, 10630.150, 401.307, 52902.552 24/08/18,15:50:43,14,09,1, 11.9,1,1, 23.118, 10630.176, 401.329, 52902.521 24/08/18,15:50:43,15,09,1, 11.9,1,1, 23.118, 10630.177, 401.319, 52902.538 24/08/18,15:50:43,16,09,1, 11.9,1,1, 23.118, 10630.166, 401.342, 52902.516 24/08/18,15:50:43,17,09,1, 11.9,1,1, 23.118, 10630.197, 401.311, 52902.469 24/08/18,15:50:43,18,09,1, 11.9,1,1, 23.118, 10630.199, 401.308, 52902.491 24/08/18,15:50:43,19,09,1, 11.9,1,1, 23.118, 10630.180, 401.305, 52902.464 24/08/18,15:50:44,00,09,1, 11.9,1,1, 23.119, 10630.175, 401.305, 52902.464 24/08/18,15:50:44,01,09,1, 11.9,1,1, 23.119, 10630.201, 401.329, 52902.478 24/08/18,15:50:44,02,09,1, 11.9,1,1, 23.119, 10630.196, 401.330, 52902.527 24/08/18,15:50:44,03,09,1, 11.9,1,1, 23.119, 10630.226, 401.303, 52902.488 24/08/18,15:50:44,04,09,1, 11.9,1,1, 23.119, 10630.230, 401.337, 52902.493 24/08/18,15:50:44,05,09,1, 11.9,1,1, 23.119, 10630.206, 401.321, 52902.493 24/08/18,15:50:44,06,09,1, 11.9,1,1, 23.119, 10630.223, 401.355, 52902.477 24/08/18,15:50:44,07,09,1, 11.9,1,1, 23.119, 10630.236, 401.326, 52902.438 24/08/18,15:50:44,08,09,1, 11.9,1,1, 23.119, 10630.222, 401.344, 52902.479 24/08/18,15:50:44,09,09,1, 11.9,1,1, 23.119, 10630.238, 401.344, 52902.473 24/08/18,15:50:44,10,09,1, 11.9,1,1, 23.119, 10630.239, 401.352, 52902.498 24/08/18,15:50:44,11,09,1, 11.9,1,1, 23.119, 10630.248, 401.348, 52902.509 24/08/18,15:50:44,12,09,1, 11.9,1,1, 23.119, 10630.252, 401.349, 52902.479 24/08/18,15:50:44,13,09,1, 11.9,1,1, 23.119, 10630.221, 401.342, 52902.462 24/08/18,15:50:44,14,09,1, 11.9,1,1, 23.119, 10630.265, 401.353, 52902.522 24/08/18,15:50:44,15,09,1, 11.9,1,1, 23.119, 10630.266, 401.359, 52902.444 24/08/18,15:50:44,16,09,1, 11.9,1,1, 23.119, 10630.274, 401.371, 52902.473 24/08/18,15:50:44,17,09,1, 11.9,1,1, 23.119, 10630.297, 401.352, 52902.497 24/08/18,15:50:44,18,09,1, 11.9,1,1, 23.119, 10630.288, 401.354, 52902.455 24/08/18,15:50:44,19,09,1, 11.9,1,1, 23.119, 10630.284, 401.377, 52902.452 24/08/18,15:50:45,00,09,1, 12.0,1,1, 23.121, 10630.283, 401.377, 52902.452 24/08/18,15:50:45,01,09,1, 12.0,1,1, 23.121, 10630.299, 401.379, 52902.503 24/08/18,15:50:45,02,09,1, 12.0,1,1, 23.121, 10630.308, 401.354, 52902.493 24/08/18,15:50:45,03,09,1, 12.0,1,1, 23.121, 10630.317, 401.373, 52902.461 24/08/18,15:50:45,04,09,1, 12.0,1,1, 23.121, 10630.321, 401.381, 52902.534 24/08/18,15:50:45,05,09,1, 12.0,1,1, 23.121, 10630.278, 401.381, 52902.487 24/08/18,15:50:45,06,09,1, 12.0,1,1, 23.121, 10630.313, 401.384, 52902.500 24/08/18,15:50:45,07,09,1, 12.0,1,1, 23.121, 10630.288, 401.381, 52902.501 24/08/18,15:50:45,08,09,1, 12.0,1,1, 23.121, 10630.315, 401.378, 52902.525 24/08/18,15:50:45,09,09,1, 12.0,1,1, 23.121, 10630.314, 401.394, 52902.523 24/08/18,15:50:45,10,09,1, 12.0,1,1, 23.121, 10630.329, 401.399, 52902.549 24/08/18,15:50:45,11,09,1, 12.0,1,1, 23.121, 10630.346, 401.388, 52902.450 24/08/18,15:50:45,12,09,1, 12.0,1,1, 23.121, 10630.345, 401.400, 52902.466 24/08/18,15:50:45,13,09,1, 12.0,1,1, 23.121, 10630.348, 401.397, 52902.464 24/08/18,15:50:45,14,09,1, 12.0,1,1, 23.121, 10630.356, 401.388, 52902.442 24/08/18,15:50:45,15,09,1, 12.0,1,1, 23.121, 10630.358, 401.407, 52902.512 24/08/18,15:50:45,16,09,1, 12.0,1,1, 23.121, 10630.343, 401.400, 52902.449 24/08/18,15:50:45,17,09,1, 12.0,1,1, 23.121, 10630.365, 401.412, 52902.465 24/08/18,15:50:45,18,09,1, 12.0,1,1, 23.121, 10630.348, 401.402, 52902.490 24/08/18,15:50:45,19,09,1, 12.0,1,1, 23.121, 10630.378, 401.400, 52902.451 24/08/18,15:50:46,00,09,1, 11.9,1,1, 23.115, 10630.375, 401.400, 52902.451 24/08/18,15:50:46,01,09,1, 11.9,1,1, 23.115, 10630.369, 401.419, 52902.511 24/08/18,15:50:46,02,09,1, 11.9,1,1, 23.115, 10630.371, 401.419, 52902.429 24/08/18,15:50:46,03,09,1, 11.9,1,1, 23.115, 10630.405, 401.404, 52902.529 24/08/18,15:50:46,04,09,1, 11.9,1,1, 23.115, 10630.398, 401.421, 52902.429 24/08/18,15:50:46,05,09,1, 11.9,1,1, 23.115, 10630.388, 401.427, 52902.443 24/08/18,15:50:46,06,09,1, 11.9,1,1, 23.115, 10630.395, 401.424, 52902.484 24/08/18,15:50:46,07,09,1, 11.9,1,1, 23.115, 10630.380, 401.427, 52902.490 24/08/18,15:50:46,08,09,1, 11.9,1,1, 23.115, 10630.408, 401.408, 52902.494 24/08/18,15:50:46,09,09,1, 11.9,1,1, 23.115, 10630.426, 401.443, 52902.484 24/08/18,15:50:46,10,09,1, 11.9,1,1, 23.115, 10630.388, 401.422, 52902.446 24/08/18,15:50:46,11,09,1, 11.9,1,1, 23.115, 10630.436, 401.437, 52902.544 24/08/18,15:50:46,12,09,1, 11.9,1,1, 23.115, 10630.417, 401.437, 52902.508 24/08/18,15:50:46,13,09,1, 11.9,1,1, 23.115, 10630.431, 401.417, 52902.416 24/08/18,15:50:46,14,09,1, 11.9,1,1, 23.115, 10630.446, 401.431, 52902.499 24/08/18,15:50:46,15,09,1, 11.9,1,1, 23.115, 10630.443, 401.430, 52902.434 24/08/18,15:50:46,16,09,1, 11.9,1,1, 23.115, 10630.420, 401.439, 52902.468 24/08/18,15:50:46,17,09,1, 11.9,1,1, 23.115, 10630.446, 401.437, 52902.465 24/08/18,15:50:46,18,09,1, 11.9,1,1, 23.115, 10630.445, 401.423, 52902.433 24/08/18,15:50:46,19,09,1, 11.9,1,1, 23.115, 10630.440, 401.441, 52902.413 24/08/18,15:50:47,00,09,1, 12.0,1,1, 23.118, 10630.434, 401.441, 52902.413 24/08/18,15:50:47,01,09,1, 12.0,1,1, 23.118, 10630.459, 401.430, 52902.438 24/08/18,15:50:47,02,09,1, 12.0,1,1, 23.118, 10630.442, 401.445, 52902.424 24/08/18,15:50:47,03,09,1, 12.0,1,1, 23.118, 10630.436, 401.444, 52902.511 24/08/18,15:50:47,04,09,1, 12.0,1,1, 23.118, 10630.463, 401.429, 52902.438 24/08/18,15:50:47,05,09,1, 12.0,1,1, 23.118, 10630.450, 401.438, 52902.420 24/08/18,15:50:47,06,09,1, 12.0,1,1, 23.118, 10630.470, 401.445, 52902.434 24/08/18,15:50:47,07,09,1, 12.0,1,1, 23.118, 10630.479, 401.439, 52902.454 24/08/18,15:50:47,08,09,1, 12.0,1,1, 23.118, 10630.465, 401.436, 52902.455 24/08/18,15:50:47,09,09,1, 12.0,1,1, 23.118, 10630.474, 401.454, 52902.473 24/08/18,15:50:47,10,09,1, 12.0,1,1, 23.118, 10630.468, 401.469, 52902.489 24/08/18,15:50:47,11,09,1, 12.0,1,1, 23.118, 10630.502, 401.459, 52902.439 24/08/18,15:50:47,12,09,1, 12.0,1,1, 23.118, 10630.484, 401.462, 52902.461 24/08/18,15:50:47,13,09,1, 12.0,1,1, 23.118, 10630.505, 401.495, 52902.436 24/08/18,15:50:47,14,09,1, 12.0,1,1, 23.118, 10630.539, 401.456, 52902.427 24/08/18,15:50:47,15,09,1, 12.0,1,1, 23.118, 10630.490, 401.456, 52902.435 24/08/18,15:50:47,16,09,1, 12.0,1,1, 23.118, 10630.502, 401.488, 52902.440 24/08/18,15:50:47,17,09,1, 12.0,1,1, 23.118, 10630.519, 401.476, 52902.454 24/08/18,15:50:47,18,09,1, 12.0,1,1, 23.118, 10630.511, 401.490, 52902.479 24/08/18,15:50:47,19,09,1, 12.0,1,1, 23.118, 10630.522, 401.471, 52902.449 24/08/18,15:50:48,00,09,1, 11.9,1,1, 23.116, 10630.517, 401.471, 52902.449 24/08/18,15:50:48,01,09,1, 11.9,1,1, 23.116, 10630.516, 401.486, 52902.522 24/08/18,15:50:48,02,09,1, 11.9,1,1, 23.116, 10630.532, 401.483, 52902.401 24/08/18,15:50:48,03,09,1, 11.9,1,1, 23.116, 10630.517, 401.493, 52902.436 24/08/18,15:50:48,04,09,1, 11.9,1,1, 23.116, 10630.528, 401.517, 52902.442 24/08/18,15:50:48,05,09,1, 11.9,1,1, 23.116, 10630.528, 401.516, 52902.423 24/08/18,15:50:48,06,09,1, 11.9,1,1, 23.116, 10630.533, 401.514, 52902.425 24/08/18,15:50:48,07,09,1, 11.9,1,1, 23.116, 10630.534, 401.517, 52902.428 24/08/18,15:50:48,08,09,1, 11.9,1,1, 23.116, 10630.546, 401.520, 52902.428 24/08/18,15:50:48,09,09,1, 11.9,1,1, 23.116, 10630.541, 401.510, 52902.423 24/08/18,15:50:48,10,09,1, 11.9,1,1, 23.116, 10630.554, 401.501, 52902.441 24/08/18,15:50:48,11,09,1, 11.9,1,1, 23.116, 10630.551, 401.517, 52902.477 24/08/18,15:50:48,12,09,1, 11.9,1,1, 23.116, 10630.548, 401.519, 52902.428 24/08/18,15:50:48,13,09,1, 11.9,1,1, 23.116, 10630.580, 401.516, 52902.461 24/08/18,15:50:48,14,09,1, 11.9,1,1, 23.116, 10630.584, 401.510, 52902.393 24/08/18,15:50:48,15,09,1, 11.9,1,1, 23.116, 10630.561, 401.531, 52902.423 24/08/18,15:50:48,16,09,1, 11.9,1,1, 23.116, 10630.565, 401.517, 52902.409 24/08/18,15:50:48,17,09,1, 11.9,1,1, 23.116, 10630.580, 401.536, 52902.466 24/08/18,15:50:48,18,09,1, 11.9,1,1, 23.116, 10630.577, 401.501, 52902.410 24/08/18,15:50:48,19,09,1, 11.9,1,1, 23.116, 10630.587, 401.557, 52902.466 24/08/18,15:50:49,00,09,1, 11.8,1,1, 23.116, 10630.584, 401.557, 52902.466 24/08/18,15:50:49,01,09,1, 11.8,1,1, 23.116, 10630.570, 401.542, 52902.495 24/08/18,15:50:49,02,09,1, 11.8,1,1, 23.116, 10630.580, 401.506, 52902.374 24/08/18,15:50:49,03,09,1, 11.8,1,1, 23.116, 10630.599, 401.540, 52902.471 24/08/18,15:50:49,04,09,1, 11.8,1,1, 23.116, 10630.596, 401.545, 52902.389 24/08/18,15:50:49,05,09,1, 11.8,1,1, 23.116, 10630.611, 401.514, 52902.396 24/08/18,15:50:49,06,09,1, 11.8,1,1, 23.116, 10630.619, 401.546, 52902.390 24/08/18,15:50:49,07,09,1, 11.8,1,1, 23.116, 10630.607, 401.558, 52902.468 24/08/18,15:50:49,08,09,1, 11.8,1,1, 23.116, 10630.622, 401.539, 52902.415 24/08/18,15:50:49,09,09,1, 11.8,1,1, 23.116, 10630.619, 401.583, 52902.494 24/08/18,15:50:49,10,09,1, 11.8,1,1, 23.116, 10630.634, 401.559, 52902.399 24/08/18,15:50:49,11,09,1, 11.8,1,1, 23.116, 10630.629, 401.576, 52902.471 24/08/18,15:50:49,12,09,1, 11.8,1,1, 23.116, 10630.617, 401.565, 52902.467 24/08/18,15:50:49,13,09,1, 11.8,1,1, 23.116, 10630.630, 401.552, 52902.394 24/08/18,15:50:49,14,09,1, 11.8,1,1, 23.116, 10630.648, 401.529, 52902.397 24/08/18,15:50:49,15,09,1, 11.8,1,1, 23.116, 10630.645, 401.544, 52902.424 24/08/18,15:50:49,16,09,1, 11.8,1,1, 23.116, 10630.653, 401.585, 52902.462 24/08/18,15:50:49,17,09,1, 11.8,1,1, 23.116, 10630.636, 401.561, 52902.401 24/08/18,15:50:49,18,09,1, 11.8,1,1, 23.116, 10630.668, 401.611, 52902.408 24/08/18,15:50:49,19,09,1, 11.8,1,1, 23.116, 10630.667, 401.583, 52902.449 24/08/18,15:50:50,00,08,1, 11.9,1,1, 23.120, 10630.659, 401.583, 52902.449 24/08/18,15:50:50,01,08,1, 11.9,1,1, 23.120, 10630.668, 401.590, 52902.414 24/08/18,15:50:50,02,08,1, 11.9,1,1, 23.120, 10630.659, 401.602, 52902.369 24/08/18,15:50:50,03,08,1, 11.9,1,1, 23.120, 10630.680, 401.598, 52902.375 24/08/18,15:50:50,04,08,1, 11.9,1,1, 23.120, 10630.668, 401.604, 52902.421 24/08/18,15:50:50,05,08,1, 11.9,1,1, 23.120, 10630.671, 401.599, 52902.440 24/08/18,15:50:50,06,08,1, 11.9,1,1, 23.120, 10630.701, 401.618, 52902.355 24/08/18,15:50:50,07,08,1, 11.9,1,1, 23.120, 10630.688, 401.593, 52902.397 24/08/18,15:50:50,08,08,1, 11.9,1,1, 23.120, 10630.702, 401.593, 52902.387 24/08/18,15:50:50,09,08,1, 11.9,1,1, 23.120, 10630.696, 401.610, 52902.492 24/08/18,15:50:50,10,08,1, 11.9,1,1, 23.120, 10630.707, 401.605, 52902.428 24/08/18,15:50:50,11,08,1, 11.9,1,1, 23.120, 10630.699, 401.613, 52902.395 24/08/18,15:50:50,12,08,1, 11.9,1,1, 23.120, 10630.724, 401.618, 52902.426 24/08/18,15:50:50,13,08,1, 11.9,1,1, 23.120, 10630.707, 401.633, 52902.407 24/08/18,15:50:50,14,08,1, 11.9,1,1, 23.120, 10630.697, 401.621, 52902.446 24/08/18,15:50:50,15,08,1, 11.9,1,1, 23.120, 10630.724, 401.620, 52902.367 24/08/18,15:50:50,16,08,1, 11.9,1,1, 23.120, 10630.732, 401.613, 52902.434 24/08/18,15:50:50,17,08,1, 11.9,1,1, 23.120, 10630.725, 401.644, 52902.414 24/08/18,15:50:50,18,08,1, 11.9,1,1, 23.120, 10630.719, 401.644, 52902.358 24/08/18,15:50:50,19,08,1, 11.9,1,1, 23.120, 10630.753, 401.633, 52902.434 24/08/18,15:50:51,00,08,1, 11.9,1,1, 23.118, 10630.751, 401.633, 52902.434 24/08/18,15:50:51,01,08,1, 11.9,1,1, 23.118, 10630.754, 401.654, 52902.373 24/08/18,15:50:51,02,08,1, 11.9,1,1, 23.118, 10630.756, 401.641, 52902.363 24/08/18,15:50:51,03,08,1, 11.9,1,1, 23.118, 10630.739, 401.669, 52902.347 24/08/18,15:50:51,04,08,1, 11.9,1,1, 23.118, 10630.758, 401.661, 52902.330 24/08/18,15:50:51,05,08,1, 11.9,1,1, 23.118, 10630.782, 401.644, 52902.397 24/08/18,15:50:51,06,08,1, 11.9,1,1, 23.118, 10630.772, 401.653, 52902.304 24/08/18,15:50:51,07,08,1, 11.9,1,1, 23.118, 10630.751, 401.653, 52902.400 24/08/18,15:50:51,08,08,1, 11.9,1,1, 23.118, 10630.766, 401.654, 52902.367 24/08/18,15:50:51,09,08,1, 11.9,1,1, 23.118, 10630.799, 401.648, 52902.370 24/08/18,15:50:51,10,08,1, 11.9,1,1, 23.118, 10630.797, 401.647, 52902.346 24/08/18,15:50:51,11,08,1, 11.9,1,1, 23.118, 10630.776, 401.656, 52902.362 24/08/18,15:50:51,12,08,1, 11.9,1,1, 23.118, 10630.796, 401.650, 52902.385 24/08/18,15:50:51,13,08,1, 11.9,1,1, 23.118, 10630.805, 401.658, 52902.392 24/08/18,15:50:51,14,08,1, 11.9,1,1, 23.118, 10630.802, 401.658, 52902.410 24/08/18,15:50:51,15,08,1, 11.9,1,1, 23.118, 10630.818, 401.671, 52902.419 24/08/18,15:50:51,16,08,1, 11.9,1,1, 23.118, 10630.821, 401.662, 52902.356 24/08/18,15:50:51,17,08,1, 11.9,1,1, 23.118, 10630.827, 401.672, 52902.403 24/08/18,15:50:51,18,08,1, 11.9,1,1, 23.118, 10630.806, 401.651, 52902.302 24/08/18,15:50:51,19,08,1, 11.9,1,1, 23.118, 10630.795, 401.658, 52902.428 24/08/18,15:50:52,00,08,1, 11.9,1,1, 23.120, 10630.792, 401.658, 52902.428 24/08/18,15:50:52,01,08,1, 11.9,1,1, 23.120, 10630.839, 401.658, 52902.358 24/08/18,15:50:52,02,08,1, 11.9,1,1, 23.120, 10630.819, 401.669, 52902.347 24/08/18,15:50:52,03,08,1, 11.9,1,1, 23.120, 10630.824, 401.682, 52902.355 24/08/18,15:50:52,04,08,1, 11.9,1,1, 23.120, 10630.823, 401.683, 52902.387 24/08/18,15:50:52,05,08,1, 11.9,1,1, 23.120, 10630.809, 401.686, 52902.369 24/08/18,15:50:52,06,08,1, 11.9,1,1, 23.120, 10630.847, 401.662, 52902.346 24/08/18,15:50:52,07,08,1, 11.9,1,1, 23.120, 10630.855, 401.680, 52902.356 24/08/18,15:50:52,08,08,1, 11.9,1,1, 23.120, 10630.837, 401.679, 52902.353 24/08/18,15:50:52,09,08,1, 11.9,1,1, 23.120, 10630.872, 401.664, 52902.342 24/08/18,15:50:52,10,08,1, 11.9,1,1, 23.120, 10630.830, 401.671, 52902.403 24/08/18,15:50:52,11,08,1, 11.9,1,1, 23.120, 10630.857, 401.675, 52902.383 24/08/18,15:50:52,12,08,1, 11.9,1,1, 23.120, 10630.864, 401.685, 52902.373 24/08/18,15:50:52,13,08,1, 11.9,1,1, 23.120, 10630.869, 401.689, 52902.361 24/08/18,15:50:52,14,08,1, 11.9,1,1, 23.120, 10630.876, 401.666, 52902.369 24/08/18,15:50:52,15,08,1, 11.9,1,1, 23.120, 10630.878, 401.688, 52902.362 24/08/18,15:50:52,16,08,1, 11.9,1,1, 23.120, 10630.865, 401.683, 52902.356 24/08/18,15:50:52,17,08,1, 11.9,1,1, 23.120, 10630.862, 401.700, 52902.375 24/08/18,15:50:52,18,08,1, 11.9,1,1, 23.120, 10630.903, 401.706, 52902.360 24/08/18,15:50:52,19,08,1, 11.9,1,1, 23.120, 10630.873, 401.695, 52902.347 24/08/18,15:50:53,00,09,1, 11.9,1,1, 23.119, 10630.867, 401.695, 52902.347 24/08/18,15:50:53,01,09,1, 11.9,1,1, 23.119, 10630.898, 401.690, 52902.333 24/08/18,15:50:53,02,09,1, 11.9,1,1, 23.119, 10630.870, 401.699, 52902.389 24/08/18,15:50:53,03,09,1, 11.9,1,1, 23.119, 10630.893, 401.701, 52902.368 24/08/18,15:50:53,04,09,1, 11.9,1,1, 23.119, 10630.913, 401.698, 52902.409 24/08/18,15:50:53,05,09,1, 11.9,1,1, 23.119, 10630.884, 401.699, 52902.339 24/08/18,15:50:53,06,09,1, 11.9,1,1, 23.119, 10630.921, 401.696, 52902.365 24/08/18,15:50:53,07,09,1, 11.9,1,1, 23.119, 10630.920, 401.700, 52902.386 24/08/18,15:50:53,08,09,1, 11.9,1,1, 23.119, 10630.921, 401.691, 52902.344 24/08/18,15:50:53,09,09,1, 11.9,1,1, 23.119, 10630.933, 401.737, 52902.379 24/08/18,15:50:53,10,09,1, 11.9,1,1, 23.119, 10630.926, 401.718, 52902.373 24/08/18,15:50:53,11,09,1, 11.9,1,1, 23.119, 10630.937, 401.731, 52902.335 24/08/18,15:50:53,12,09,1, 11.9,1,1, 23.119, 10630.929, 401.743, 52902.352 24/08/18,15:50:53,13,09,1, 11.9,1,1, 23.119, 10630.938, 401.718, 52902.402 24/08/18,15:50:53,14,09,1, 11.9,1,1, 23.119, 10630.948, 401.735, 52902.333 24/08/18,15:50:53,15,09,1, 11.9,1,1, 23.119, 10630.974, 401.734, 52902.346 24/08/18,15:50:53,16,09,1, 11.9,1,1, 23.119, 10630.913, 401.730, 52902.285 24/08/18,15:50:53,17,09,1, 11.9,1,1, 23.119, 10630.949, 401.721, 52902.368 24/08/18,15:50:53,18,09,1, 11.9,1,1, 23.119, 10630.957, 401.748, 52902.331 24/08/18,15:50:53,19,09,1, 11.9,1,1, 23.119, 10630.973, 401.736, 52902.365 24/08/18,15:50:54,00,08,1, 11.9,1,1, 23.117, 10630.968, 401.736, 52902.365 24/08/18,15:50:54,01,08,1, 11.9,1,1, 23.117, 10630.988, 401.735, 52902.334 24/08/18,15:50:54,02,08,1, 11.9,1,1, 23.117, 10630.976, 401.741, 52902.326 24/08/18,15:50:54,03,08,1, 11.9,1,1, 23.117, 10630.997, 401.729, 52902.294 24/08/18,15:50:54,04,08,1, 11.9,1,1, 23.117, 10630.977, 401.741, 52902.323 24/08/18,15:50:54,05,08,1, 11.9,1,1, 23.117, 10630.981, 401.766, 52902.329 24/08/18,15:50:54,06,08,1, 11.9,1,1, 23.117, 10630.995, 401.747, 52902.347 24/08/18,15:50:54,07,08,1, 11.9,1,1, 23.117, 10630.979, 401.737, 52902.304 24/08/18,15:50:54,08,08,1, 11.9,1,1, 23.117, 10630.995, 401.761, 52902.341 24/08/18,15:50:54,09,08,1, 11.9,1,1, 23.117, 10630.996, 401.729, 52902.344 24/08/18,15:50:54,10,08,1, 11.9,1,1, 23.117, 10630.970, 401.748, 52902.321 24/08/18,15:50:54,11,08,1, 11.9,1,1, 23.117, 10631.008, 401.762, 52902.319 24/08/18,15:50:54,12,08,1, 11.9,1,1, 23.117, 10630.989, 401.748, 52902.317 24/08/18,15:50:54,13,08,1, 11.9,1,1, 23.117, 10631.010, 401.756, 52902.244 24/08/18,15:50:54,14,08,1, 11.9,1,1, 23.117, 10631.018, 401.751, 52902.328 24/08/18,15:50:54,15,08,1, 11.9,1,1, 23.117, 10631.004, 401.733, 52902.271 24/08/18,15:50:54,16,08,1, 11.9,1,1, 23.117, 10631.008, 401.763, 52902.247 24/08/18,15:50:54,17,08,1, 11.9,1,1, 23.117, 10631.007, 401.764, 52902.342 24/08/18,15:50:54,18,08,1, 11.9,1,1, 23.117, 10631.004, 401.762, 52902.281 24/08/18,15:50:54,19,08,1, 11.9,1,1, 23.117, 10631.001, 401.758, 52902.244 24/08/18,15:50:55,00,08,1, 11.9,1,1, 23.118, 10630.993, 401.758, 52902.244 24/08/18,15:50:55,01,08,1, 11.9,1,1, 23.118, 10631.061, 401.777, 52902.242 24/08/18,15:50:55,02,08,1, 11.9,1,1, 23.118, 10631.039, 401.766, 52902.279 24/08/18,15:50:55,03,08,1, 11.9,1,1, 23.118, 10631.037, 401.788, 52902.301 24/08/18,15:50:55,04,08,1, 11.9,1,1, 23.118, 10631.048, 401.757, 52902.331 24/08/18,15:50:55,05,08,1, 11.9,1,1, 23.118, 10631.050, 401.775, 52902.233 24/08/18,15:50:55,06,08,1, 11.9,1,1, 23.118, 10631.059, 401.787, 52902.338 24/08/18,15:50:55,07,08,1, 11.9,1,1, 23.118, 10631.067, 401.789, 52902.272 24/08/18,15:50:55,08,08,1, 11.9,1,1, 23.118, 10631.072, 401.780, 52902.329 24/08/18,15:50:55,09,08,1, 11.9,1,1, 23.118, 10631.091, 401.780, 52902.237 24/08/18,15:50:55,10,08,1, 11.9,1,1, 23.118, 10631.102, 401.777, 52902.216 24/08/18,15:50:55,11,08,1, 11.9,1,1, 23.118, 10631.069, 401.778, 52902.250 24/08/18,15:50:55,12,08,1, 11.9,1,1, 23.118, 10631.091, 401.800, 52902.302 24/08/18,15:50:55,13,08,1, 11.9,1,1, 23.118, 10631.093, 401.780, 52902.256 24/08/18,15:50:55,14,08,1, 11.9,1,1, 23.118, 10631.110, 401.791, 52902.223 24/08/18,15:50:55,15,08,1, 11.9,1,1, 23.118, 10631.093, 401.796, 52902.276 24/08/18,15:50:55,16,08,1, 11.9,1,1, 23.118, 10631.097, 401.762, 52902.259 24/08/18,15:50:55,17,08,1, 11.9,1,1, 23.118, 10631.101, 401.800, 52902.227 24/08/18,15:50:55,18,08,1, 11.9,1,1, 23.118, 10631.128, 401.794, 52902.203 24/08/18,15:50:55,19,08,1, 11.9,1,1, 23.118, 10631.121, 401.794, 52902.224 24/08/18,15:50:56,00,08,1, 11.9,1,1, 23.118, 10631.118, 401.794, 52902.224 24/08/18,15:50:56,01,08,1, 11.9,1,1, 23.118, 10631.142, 401.790, 52902.307 24/08/18,15:50:56,02,08,1, 11.9,1,1, 23.118, 10631.133, 401.815, 52902.226 24/08/18,15:50:56,03,08,1, 11.9,1,1, 23.118, 10631.156, 401.806, 52902.294 24/08/18,15:50:56,04,08,1, 11.9,1,1, 23.118, 10631.145, 401.793, 52902.257 24/08/18,15:50:56,05,08,1, 11.9,1,1, 23.118, 10631.140, 401.804, 52902.252 24/08/18,15:50:56,06,08,1, 11.9,1,1, 23.118, 10631.158, 401.790, 52902.253 24/08/18,15:50:56,07,08,1, 11.9,1,1, 23.118, 10631.146, 401.809, 52902.292 24/08/18,15:50:56,08,08,1, 11.9,1,1, 23.118, 10631.142, 401.797, 52902.268 24/08/18,15:50:56,09,08,1, 11.9,1,1, 23.118, 10631.161, 401.816, 52902.216 24/08/18,15:50:56,10,08,1, 11.9,1,1, 23.118, 10631.162, 401.806, 52902.245 24/08/18,15:50:56,11,08,1, 11.9,1,1, 23.118, 10631.169, 401.793, 52902.243 24/08/18,15:50:56,12,08,1, 11.9,1,1, 23.118, 10631.179, 401.811, 52902.217 24/08/18,15:50:56,13,08,1, 11.9,1,1, 23.118, 10631.159, 401.795, 52902.209 24/08/18,15:50:56,14,08,1, 11.9,1,1, 23.118, 10631.174, 401.800, 52902.222 24/08/18,15:50:56,15,08,1, 11.9,1,1, 23.118, 10631.173, 401.812, 52902.217 24/08/18,15:50:56,16,08,1, 11.9,1,1, 23.118, 10631.194, 401.804, 52902.235 24/08/18,15:50:56,17,08,1, 11.9,1,1, 23.118, 10631.211, 401.819, 52902.207 24/08/18,15:50:56,18,08,1, 11.9,1,1, 23.118, 10631.182, 401.822, 52902.226 24/08/18,15:50:56,19,08,1, 11.9,1,1, 23.118, 10631.185, 401.818, 52902.260 24/08/18,15:50:57,00,08,1, 11.8,1,1, 23.119, 10631.185, 401.818, 52902.260 24/08/18,15:50:57,01,08,1, 11.8,1,1, 23.119, 10631.216, 401.810, 52902.197 24/08/18,15:50:57,02,08,1, 11.8,1,1, 23.119, 10631.191, 401.804, 52902.254 24/08/18,15:50:57,03,08,1, 11.8,1,1, 23.119, 10631.219, 401.809, 52902.282 24/08/18,15:50:57,04,08,1, 11.8,1,1, 23.119, 10631.219, 401.810, 52902.303 24/08/18,15:50:57,05,08,1, 11.8,1,1, 23.119, 10631.202, 401.843, 52902.355 24/08/18,15:50:57,06,08,1, 11.8,1,1, 23.119, 10631.221, 401.832, 52902.297 24/08/18,15:50:57,07,08,1, 11.8,1,1, 23.119, 10631.239, 401.808, 52902.259 24/08/18,15:50:57,08,08,1, 11.8,1,1, 23.119, 10631.221, 401.819, 52902.307 24/08/18,15:50:57,09,08,1, 11.8,1,1, 23.119, 10631.253, 401.809, 52902.292 24/08/18,15:50:57,10,08,1, 11.8,1,1, 23.119, 10631.229, 401.816, 52902.282 24/08/18,15:50:57,11,08,1, 11.8,1,1, 23.119, 10631.224, 401.839, 52902.331 24/08/18,15:50:57,12,08,1, 11.8,1,1, 23.119, 10631.246, 401.835, 52902.273 24/08/18,15:50:57,13,08,1, 11.8,1,1, 23.119, 10631.253, 401.850, 52902.293 24/08/18,15:50:57,14,08,1, 11.8,1,1, 23.119, 10631.229, 401.834, 52902.251 24/08/18,15:50:57,15,08,1, 11.8,1,1, 23.119, 10631.264, 401.840, 52902.303 24/08/18,15:50:57,16,08,1, 11.8,1,1, 23.119, 10631.292, 401.843, 52902.254 24/08/18,15:50:57,17,08,1, 11.8,1,1, 23.119, 10631.268, 401.840, 52902.226 24/08/18,15:50:57,18,08,1, 11.8,1,1, 23.119, 10631.305, 401.832, 52902.202 24/08/18,15:50:57,19,08,1, 11.8,1,1, 23.119, 10631.285, 401.834, 52902.187 24/08/18,15:50:58,00,08,1, 11.9,1,1, 23.120, 10631.276, 401.834, 52902.187 24/08/18,15:50:58,01,08,1, 11.9,1,1, 23.120, 10631.285, 401.847, 52902.264 24/08/18,15:50:58,02,08,1, 11.9,1,1, 23.120, 10631.298, 401.823, 52902.297 24/08/18,15:50:58,03,08,1, 11.9,1,1, 23.120, 10631.299, 401.842, 52902.269 24/08/18,15:50:58,04,08,1, 11.9,1,1, 23.120, 10631.294, 401.830, 52902.208 24/08/18,15:50:58,05,08,1, 11.9,1,1, 23.120, 10631.309, 401.846, 52902.217 24/08/18,15:50:58,06,08,1, 11.9,1,1, 23.120, 10631.310, 401.835, 52902.221 24/08/18,15:50:58,07,08,1, 11.9,1,1, 23.120, 10631.307, 401.829, 52902.200 24/08/18,15:50:58,08,08,1, 11.9,1,1, 23.120, 10631.320, 401.840, 52902.303 24/08/18,15:50:58,09,08,1, 11.9,1,1, 23.120, 10631.344, 401.872, 52902.261 24/08/18,15:50:58,10,08,1, 11.9,1,1, 23.120, 10631.318, 401.850, 52902.167 24/08/18,15:50:58,11,08,1, 11.9,1,1, 23.120, 10631.337, 401.852, 52902.278 24/08/18,15:50:58,12,08,1, 11.9,1,1, 23.120, 10631.316, 401.864, 52902.273 24/08/18,15:50:58,13,08,1, 11.9,1,1, 23.120, 10631.331, 401.852, 52902.223 24/08/18,15:50:58,14,08,1, 11.9,1,1, 23.120, 10631.328, 401.836, 52902.249 24/08/18,15:50:58,15,08,1, 11.9,1,1, 23.120, 10631.317, 401.848, 52902.249 24/08/18,15:50:58,16,08,1, 11.9,1,1, 23.120, 10631.364, 401.859, 52902.218 24/08/18,15:50:58,17,08,1, 11.9,1,1, 23.120, 10631.359, 401.857, 52902.150 24/08/18,15:50:58,18,08,1, 11.9,1,1, 23.120, 10631.345, 401.835, 52902.219 24/08/18,15:50:58,19,08,1, 11.9,1,1, 23.120, 10631.361, 401.829, 52902.192 24/08/18,15:50:59,00,08,1, 11.9,1,1, 23.119, 10631.360, 401.829, 52902.192 24/08/18,15:50:59,01,08,1, 11.9,1,1, 23.119, 10631.373, 401.841, 52902.240 24/08/18,15:50:59,02,08,1, 11.9,1,1, 23.119, 10631.379, 401.857, 52902.232 24/08/18,15:50:59,03,08,1, 11.9,1,1, 23.119, 10631.392, 401.851, 52902.247 24/08/18,15:50:59,04,08,1, 11.9,1,1, 23.119, 10631.394, 401.825, 52902.218 24/08/18,15:50:59,05,08,1, 11.9,1,1, 23.119, 10631.399, 401.856, 52902.225 24/08/18,15:50:59,06,08,1, 11.9,1,1, 23.119, 10631.417, 401.856, 52902.223 24/08/18,15:50:59,07,08,1, 11.9,1,1, 23.119, 10631.404, 401.839, 52902.167 24/08/18,15:50:59,08,08,1, 11.9,1,1, 23.119, 10631.364, 401.851, 52902.228 24/08/18,15:50:59,09,08,1, 11.9,1,1, 23.119, 10631.432, 401.844, 52902.222 24/08/18,15:50:59,10,08,1, 11.9,1,1, 23.119, 10631.418, 401.848, 52902.181 24/08/18,15:50:59,11,08,1, 11.9,1,1, 23.119, 10631.389, 401.839, 52902.244 24/08/18,15:50:59,12,08,1, 11.9,1,1, 23.119, 10631.418, 401.831, 52902.262 24/08/18,15:50:59,13,08,1, 11.9,1,1, 23.119, 10631.402, 401.822, 52902.226 24/08/18,15:50:59,14,08,1, 11.9,1,1, 23.119, 10631.408, 401.858, 52902.208 24/08/18,15:50:59,15,08,1, 11.9,1,1, 23.119, 10631.409, 401.853, 52902.149 24/08/18,15:50:59,16,08,1, 11.9,1,1, 23.119, 10631.428, 401.834, 52902.200 24/08/18,15:50:59,17,08,1, 11.9,1,1, 23.119, 10631.432, 401.836, 52902.249 24/08/18,15:50:59,18,08,1, 11.9,1,1, 23.119, 10631.447, 401.830, 52902.248 24/08/18,15:50:59,19,08,1, 11.9,1,1, 23.119, 10631.460, 401.835, 52902.170 24/08/18,15:51:00,00,08,1, 11.9,1,1, 23.118, 10631.452, 401.835, 52902.170 24/08/18,15:51:00,01,08,1, 11.9,1,1, 23.118, 10631.464, 401.870, 52902.156 24/08/18,15:51:00,02,08,1, 11.9,1,1, 23.118, 10631.447, 401.848, 52902.158 24/08/18,15:51:00,03,08,1, 11.9,1,1, 23.118, 10631.456, 401.848, 52902.161 24/08/18,15:51:00,04,08,1, 11.9,1,1, 23.118, 10631.456, 401.818, 52902.120 24/08/18,15:51:00,05,08,1, 11.9,1,1, 23.118, 10631.462, 401.821, 52902.129 24/08/18,15:51:00,06,08,1, 11.9,1,1, 23.118, 10631.480, 401.845, 52902.144 24/08/18,15:51:00,07,08,1, 11.9,1,1, 23.118, 10631.469, 401.838, 52902.183 24/08/18,15:51:00,08,08,1, 11.9,1,1, 23.118, 10631.478, 401.845, 52902.178 24/08/18,15:51:00,09,08,1, 11.9,1,1, 23.118, 10631.472, 401.859, 52902.163 24/08/18,15:51:00,10,08,1, 11.9,1,1, 23.118, 10631.498, 401.865, 52902.145 24/08/18,15:51:00,11,08,1, 11.9,1,1, 23.118, 10631.487, 401.852, 52902.125 24/08/18,15:51:00,12,08,1, 11.9,1,1, 23.118, 10631.503, 401.810, 52902.063 24/08/18,15:51:00,13,08,1, 11.9,1,1, 23.118, 10631.486, 401.859, 52902.129 24/08/18,15:51:00,14,08,1, 11.9,1,1, 23.118, 10631.517, 401.868, 52902.141 24/08/18,15:51:00,15,08,1, 11.9,1,1, 23.118, 10631.508, 401.872, 52902.117 24/08/18,15:51:00,16,08,1, 11.9,1,1, 23.118, 10631.506, 401.844, 52902.068 24/08/18,15:51:00,17,08,1, 11.9,1,1, 23.118, 10631.518, 401.868, 52902.131 24/08/18,15:51:00,18,08,1, 11.9,1,1, 23.118, 10631.529, 401.849, 52902.073 24/08/18,15:51:00,19,08,1, 11.9,1,1, 23.118, 10631.530, 401.873, 52902.108 24/08/18,15:51:01,00,08,1, 11.9,1,1, 23.118, 10631.527, 401.873, 52902.108 24/08/18,15:51:01,01,08,1, 11.9,1,1, 23.118, 10631.543, 401.883, 52902.148 24/08/18,15:51:01,02,08,1, 11.9,1,1, 23.118, 10631.531, 401.862, 52902.108 24/08/18,15:51:01,03,08,1, 11.9,1,1, 23.118, 10631.554, 401.870, 52902.105 24/08/18,15:51:01,04,08,1, 11.9,1,1, 23.118, 10631.564, 401.873, 52902.011 24/08/18,15:51:01,05,08,1, 11.9,1,1, 23.118, 10631.554, 401.878, 52902.082 24/08/18,15:51:01,06,08,1, 11.9,1,1, 23.118, 10631.560, 401.869, 52902.083 24/08/18,15:51:01,07,08,1, 11.9,1,1, 23.118, 10631.562, 401.872, 52902.094 24/08/18,15:51:01,08,08,1, 11.9,1,1, 23.118, 10631.581, 401.899, 52902.047 24/08/18,15:51:01,09,08,1, 11.9,1,1, 23.118, 10631.590, 401.881, 52902.029 24/08/18,15:51:01,10,08,1, 11.9,1,1, 23.118, 10631.566, 401.890, 52902.041 24/08/18,15:51:01,11,08,1, 11.9,1,1, 23.118, 10631.581, 401.880, 52902.052 24/08/18,15:51:01,12,08,1, 11.9,1,1, 23.118, 10631.580, 401.854, 52902.043 24/08/18,15:51:01,13,08,1, 11.9,1,1, 23.118, 10631.607, 401.881, 52902.046 24/08/18,15:51:01,14,08,1, 11.9,1,1, 23.118, 10631.597, 401.886, 52902.019 24/08/18,15:51:01,15,08,1, 11.9,1,1, 23.118, 10631.638, 401.876, 52902.001 24/08/18,15:51:01,16,08,1, 11.9,1,1, 23.118, 10631.628, 401.880, 52902.061 24/08/18,15:51:01,17,08,1, 11.9,1,1, 23.118, 10631.629, 401.906, 52902.089 24/08/18,15:51:01,18,08,1, 11.9,1,1, 23.118, 10631.619, 401.887, 52902.095 24/08/18,15:51:01,19,08,1, 11.9,1,1, 23.118, 10631.626, 401.873, 52902.045 24/08/18,15:51:02,00,09,1, 11.8,1,1, 23.115, 10631.618, 401.873, 52902.045 24/08/18,15:51:02,01,09,1, 11.8,1,1, 23.115, 10631.652, 401.891, 52901.983 24/08/18,15:51:02,02,09,1, 11.8,1,1, 23.115, 10631.623, 401.889, 52902.053 24/08/18,15:51:02,03,09,1, 11.8,1,1, 23.115, 10631.626, 401.909, 52902.068 24/08/18,15:51:02,04,09,1, 11.8,1,1, 23.115, 10631.640, 401.895, 52901.989 24/08/18,15:51:02,05,09,1, 11.8,1,1, 23.115, 10631.651, 401.898, 52902.019 24/08/18,15:51:02,06,09,1, 11.8,1,1, 23.115, 10631.649, 401.900, 52901.993 24/08/18,15:51:02,07,09,1, 11.8,1,1, 23.115, 10631.641, 401.890, 52902.077 24/08/18,15:51:02,08,09,1, 11.8,1,1, 23.115, 10631.647, 401.896, 52902.088 24/08/18,15:51:02,09,09,1, 11.8,1,1, 23.115, 10631.679, 401.922, 52902.076 24/08/18,15:51:02,10,09,1, 11.8,1,1, 23.115, 10631.666, 401.899, 52902.056 24/08/18,15:51:02,11,09,1, 11.8,1,1, 23.115, 10631.680, 401.909, 52902.081 24/08/18,15:51:02,12,09,1, 11.8,1,1, 23.115, 10631.680, 401.917, 52902.124 24/08/18,15:51:02,13,09,1, 11.8,1,1, 23.115, 10631.701, 401.877, 52902.052 24/08/18,15:51:02,14,09,1, 11.8,1,1, 23.115, 10631.680, 401.902, 52902.064 24/08/18,15:51:02,15,09,1, 11.8,1,1, 23.115, 10631.707, 401.893, 52902.100 24/08/18,15:51:02,16,09,1, 11.8,1,1, 23.115, 10631.694, 401.891, 52902.024 24/08/18,15:51:02,17,09,1, 11.8,1,1, 23.115, 10631.720, 401.899, 52902.070 24/08/18,15:51:02,18,09,1, 11.8,1,1, 23.115, 10631.710, 401.891, 52902.082 24/08/18,15:51:02,19,09,1, 11.8,1,1, 23.115, 10631.712, 401.893, 52902.071 24/08/18,15:51:03,00,09,1, 11.9,1,1, 23.124, 10631.710, 401.893, 52902.071 24/08/18,15:51:03,01,09,1, 11.9,1,1, 23.124, 10631.728, 401.906, 52902.116 24/08/18,15:51:03,02,09,1, 11.9,1,1, 23.124, 10631.699, 401.910, 52902.064 24/08/18,15:51:03,03,09,1, 11.9,1,1, 23.124, 10631.738, 401.889, 52901.988 24/08/18,15:51:03,04,09,1, 11.9,1,1, 23.124, 10631.751, 401.895, 52901.982 24/08/18,15:51:03,05,09,1, 11.9,1,1, 23.124, 10631.724, 401.931, 52902.044 24/08/18,15:51:03,06,09,1, 11.9,1,1, 23.124, 10631.771, 401.888, 52902.038 24/08/18,15:51:03,07,09,1, 11.9,1,1, 23.124, 10631.753, 401.893, 52902.069 24/08/18,15:51:03,08,09,1, 11.9,1,1, 23.124, 10631.761, 401.894, 52902.018 24/08/18,15:51:03,09,09,1, 11.9,1,1, 23.124, 10631.759, 401.891, 52902.042 24/08/18,15:51:03,10,09,1, 11.9,1,1, 23.124, 10631.776, 401.906, 52902.023 24/08/18,15:51:03,11,09,1, 11.9,1,1, 23.124, 10631.771, 401.875, 52902.028 24/08/18,15:51:03,12,09,1, 11.9,1,1, 23.124, 10631.796, 401.917, 52902.048 24/08/18,15:51:03,13,09,1, 11.9,1,1, 23.124, 10631.775, 401.888, 52902.055 24/08/18,15:51:03,14,09,1, 11.9,1,1, 23.124, 10631.793, 401.892, 52902.013 24/08/18,15:51:03,15,09,1, 11.9,1,1, 23.124, 10631.786, 401.914, 52902.051 24/08/18,15:51:03,16,09,1, 11.9,1,1, 23.124, 10631.779, 401.912, 52902.092 24/08/18,15:51:03,17,09,1, 11.9,1,1, 23.124, 10631.776, 401.924, 52902.061 24/08/18,15:51:03,18,09,1, 11.9,1,1, 23.124, 10631.796, 401.940, 52902.062 24/08/18,15:51:03,19,09,1, 11.9,1,1, 23.124, 10631.844, 401.927, 52902.044 24/08/18,15:51:04,00,09,1, 11.9,1,1, 23.120, 10631.835, 401.927, 52902.044 24/08/18,15:51:04,01,09,1, 11.9,1,1, 23.120, 10631.849, 401.922, 52902.009 24/08/18,15:51:04,02,09,1, 11.9,1,1, 23.120, 10631.856, 401.943, 52902.060 24/08/18,15:51:04,03,09,1, 11.9,1,1, 23.120, 10631.838, 401.924, 52901.993 24/08/18,15:51:04,04,09,1, 11.9,1,1, 23.120, 10631.855, 401.943, 52902.065 24/08/18,15:51:04,05,09,1, 11.9,1,1, 23.120, 10631.855, 401.943, 52902.044 24/08/18,15:51:04,06,09,1, 11.9,1,1, 23.120, 10631.851, 401.929, 52902.026 24/08/18,15:51:04,07,09,1, 11.9,1,1, 23.120, 10631.874, 401.928, 52902.007 24/08/18,15:51:04,08,09,1, 11.9,1,1, 23.120, 10631.840, 401.914, 52901.944 24/08/18,15:51:04,09,09,1, 11.9,1,1, 23.120, 10631.854, 401.948, 52901.975 24/08/18,15:51:04,10,09,1, 11.9,1,1, 23.120, 10631.861, 401.927, 52902.053 24/08/18,15:51:04,11,09,1, 11.9,1,1, 23.120, 10631.847, 401.927, 52902.006 24/08/18,15:51:04,12,09,1, 11.9,1,1, 23.120, 10631.893, 401.923, 52902.059 24/08/18,15:51:04,13,09,1, 11.9,1,1, 23.120, 10631.884, 401.950, 52901.960 24/08/18,15:51:04,14,09,1, 11.9,1,1, 23.120, 10631.908, 401.938, 52901.988 24/08/18,15:51:04,15,09,1, 11.9,1,1, 23.120, 10631.900, 401.950, 52902.096 24/08/18,15:51:04,16,09,1, 11.9,1,1, 23.120, 10631.889, 401.956, 52902.023 24/08/18,15:51:04,17,09,1, 11.9,1,1, 23.120, 10631.902, 401.949, 52901.964 24/08/18,15:51:04,18,09,1, 11.9,1,1, 23.120, 10631.931, 401.946, 52902.038 24/08/18,15:51:04,19,09,1, 11.9,1,1, 23.120, 10631.933, 401.958, 52902.046 24/08/18,15:51:05,00,10,1, 11.9,1,1, 23.117, 10631.927, 401.958, 52902.046 24/08/18,15:51:05,01,10,1, 11.9,1,1, 23.117, 10631.926, 401.960, 52902.011 24/08/18,15:51:05,02,10,1, 11.9,1,1, 23.117, 10631.924, 401.956, 52901.950 24/08/18,15:51:05,03,10,1, 11.9,1,1, 23.117, 10631.946, 401.982, 52902.007 24/08/18,15:51:05,04,10,1, 11.9,1,1, 23.117, 10631.959, 401.937, 52901.920 24/08/18,15:51:05,05,10,1, 11.9,1,1, 23.117, 10631.954, 401.963, 52901.989 24/08/18,15:51:05,06,10,1, 11.9,1,1, 23.117, 10631.995, 401.981, 52901.993 24/08/18,15:51:05,07,10,1, 11.9,1,1, 23.117, 10631.994, 401.986, 52901.973 24/08/18,15:51:05,08,10,1, 11.9,1,1, 23.117, 10631.977, 401.988, 52901.975 24/08/18,15:51:05,09,10,1, 11.9,1,1, 23.117, 10631.987, 401.953, 52901.973 24/08/18,15:51:05,10,10,1, 11.9,1,1, 23.117, 10631.980, 401.981, 52901.968 24/08/18,15:51:05,11,10,1, 11.9,1,1, 23.117, 10631.979, 401.956, 52901.996 24/08/18,15:51:05,12,10,1, 11.9,1,1, 23.117, 10631.997, 401.967, 52901.977 24/08/18,15:51:05,13,10,1, 11.9,1,1, 23.117, 10632.021, 401.976, 52902.053 24/08/18,15:51:05,14,10,1, 11.9,1,1, 23.117, 10631.985, 401.966, 52901.965 24/08/18,15:51:05,15,10,1, 11.9,1,1, 23.117, 10632.013, 401.980, 52902.016 24/08/18,15:51:05,16,10,1, 11.9,1,1, 23.117, 10632.017, 401.983, 52902.002 24/08/18,15:51:05,17,10,1, 11.9,1,1, 23.117, 10632.005, 401.979, 52901.965 24/08/18,15:51:05,18,10,1, 11.9,1,1, 23.117, 10632.005, 401.983, 52901.982 24/08/18,15:51:05,19,10,1, 11.9,1,1, 23.117, 10632.051, 401.973, 52901.935 24/08/18,15:51:06,00,10,1, 11.9,1,1, 23.117, 10632.044, 401.973, 52901.935 24/08/18,15:51:06,01,10,1, 11.9,1,1, 23.117, 10632.046, 402.005, 52902.001 24/08/18,15:51:06,02,10,1, 11.9,1,1, 23.117, 10632.051, 401.969, 52901.946 24/08/18,15:51:06,03,10,1, 11.9,1,1, 23.117, 10632.054, 401.981, 52901.984 24/08/18,15:51:06,04,10,1, 11.9,1,1, 23.117, 10632.062, 401.966, 52901.965 24/08/18,15:51:06,05,10,1, 11.9,1,1, 23.117, 10632.032, 401.992, 52901.934 24/08/18,15:51:06,06,10,1, 11.9,1,1, 23.117, 10632.050, 401.983, 52901.990 24/08/18,15:51:06,07,10,1, 11.9,1,1, 23.117, 10632.062, 402.004, 52902.020 24/08/18,15:51:06,08,10,1, 11.9,1,1, 23.117, 10632.068, 402.018, 52901.989 24/08/18,15:51:06,09,10,1, 11.9,1,1, 23.117, 10632.063, 401.995, 52901.949 24/08/18,15:51:06,10,10,1, 11.9,1,1, 23.117, 10632.068, 401.985, 52901.964 24/08/18,15:51:06,11,10,1, 11.9,1,1, 23.117, 10632.070, 402.024, 52901.968 24/08/18,15:51:06,12,10,1, 11.9,1,1, 23.117, 10632.070, 402.014, 52901.981 24/08/18,15:51:06,13,10,1, 11.9,1,1, 23.117, 10632.073, 402.005, 52901.924 24/08/18,15:51:06,14,10,1, 11.9,1,1, 23.117, 10632.087, 402.022, 52901.894 24/08/18,15:51:06,15,10,1, 11.9,1,1, 23.117, 10632.091, 402.045, 52901.981 24/08/18,15:51:06,16,10,1, 11.9,1,1, 23.117, 10632.101, 402.026, 52901.896 24/08/18,15:51:06,17,10,1, 11.9,1,1, 23.117, 10632.099, 402.033, 52901.931 24/08/18,15:51:06,18,10,1, 11.9,1,1, 23.117, 10632.133, 402.026, 52902.001 24/08/18,15:51:06,19,10,1, 11.9,1,1, 23.117, 10632.133, 402.024, 52901.915 24/08/18,15:51:07,00,10,1, 11.9,1,1, 23.116, 10632.128, 402.024, 52901.915 24/08/18,15:51:07,01,10,1, 11.9,1,1, 23.116, 10632.152, 402.048, 52901.993 24/08/18,15:51:07,02,10,1, 11.9,1,1, 23.116, 10632.115, 402.042, 52901.994 24/08/18,15:51:07,03,10,1, 11.9,1,1, 23.116, 10632.140, 402.053, 52901.911 24/08/18,15:51:07,04,10,1, 11.9,1,1, 23.116, 10632.129, 402.031, 52901.912 24/08/18,15:51:07,05,10,1, 11.9,1,1, 23.116, 10632.160, 402.049, 52901.916 24/08/18,15:51:07,06,10,1, 11.9,1,1, 23.116, 10632.171, 402.071, 52901.884 24/08/18,15:51:07,07,10,1, 11.9,1,1, 23.116, 10632.161, 402.057, 52901.936 24/08/18,15:51:07,08,10,1, 11.9,1,1, 23.116, 10632.157, 402.050, 52901.873 24/08/18,15:51:07,09,10,1, 11.9,1,1, 23.116, 10632.156, 402.037, 52901.893 24/08/18,15:51:07,10,10,1, 11.9,1,1, 23.116, 10632.179, 402.056, 52901.907 24/08/18,15:51:07,11,10,1, 11.9,1,1, 23.116, 10632.180, 402.058, 52901.856 24/08/18,15:51:07,12,10,1, 11.9,1,1, 23.116, 10632.183, 402.063, 52901.910 24/08/18,15:51:07,13,10,1, 11.9,1,1, 23.116, 10632.193, 402.070, 52901.943 24/08/18,15:51:07,14,10,1, 11.9,1,1, 23.116, 10632.210, 402.089, 52901.928 24/08/18,15:51:07,15,10,1, 11.9,1,1, 23.116, 10632.198, 402.077, 52901.921 24/08/18,15:51:07,16,10,1, 11.9,1,1, 23.116, 10632.203, 402.072, 52901.925 24/08/18,15:51:07,17,10,1, 11.9,1,1, 23.116, 10632.194, 402.079, 52901.911 24/08/18,15:51:07,18,10,1, 11.9,1,1, 23.116, 10632.199, 402.060, 52901.932 24/08/18,15:51:07,19,10,1, 11.9,1,1, 23.116, 10632.209, 402.067, 52901.914 24/08/18,15:51:08,00,10,1, 11.9,1,1, 23.118, 10632.203, 402.067, 52901.914 24/08/18,15:51:08,01,10,1, 11.9,1,1, 23.118, 10632.269, 402.082, 52901.878 24/08/18,15:51:08,02,10,1, 11.9,1,1, 23.118, 10632.237, 402.077, 52901.870 24/08/18,15:51:08,03,10,1, 11.9,1,1, 23.118, 10632.244, 402.095, 52901.897 24/08/18,15:51:08,04,10,1, 11.9,1,1, 23.118, 10632.238, 402.102, 52901.924 24/08/18,15:51:08,05,10,1, 11.9,1,1, 23.118, 10632.251, 402.120, 52901.906 24/08/18,15:51:08,06,10,1, 11.9,1,1, 23.118, 10632.249, 402.097, 52901.937 24/08/18,15:51:08,07,10,1, 11.9,1,1, 23.118, 10632.260, 402.072, 52901.877 24/08/18,15:51:08,08,10,1, 11.9,1,1, 23.118, 10632.273, 402.090, 52901.899 24/08/18,15:51:08,09,10,1, 11.9,1,1, 23.118, 10632.248, 402.087, 52901.857 24/08/18,15:51:08,10,10,1, 11.9,1,1, 23.118, 10632.248, 402.086, 52901.841 24/08/18,15:51:08,11,10,1, 11.9,1,1, 23.118, 10632.265, 402.098, 52901.914 24/08/18,15:51:08,12,10,1, 11.9,1,1, 23.118, 10632.285, 402.114, 52901.916 24/08/18,15:51:08,13,10,1, 11.9,1,1, 23.118, 10632.282, 402.112, 52901.855 24/08/18,15:51:08,14,10,1, 11.9,1,1, 23.118, 10632.299, 402.121, 52901.836 24/08/18,15:51:08,15,10,1, 11.9,1,1, 23.118, 10632.276, 402.094, 52901.869 24/08/18,15:51:08,16,10,1, 11.9,1,1, 23.118, 10632.316, 402.110, 52901.876 24/08/18,15:51:08,17,10,1, 11.9,1,1, 23.118, 10632.303, 402.130, 52901.902 24/08/18,15:51:08,18,10,1, 11.9,1,1, 23.118, 10632.317, 402.132, 52901.889 24/08/18,15:51:08,19,10,1, 11.9,1,1, 23.118, 10632.307, 402.136, 52901.875 24/08/18,15:51:09,00,10,1, 11.9,1,1, 23.118, 10632.303, 402.136, 52901.875 24/08/18,15:51:09,01,10,1, 11.9,1,1, 23.118, 10632.330, 402.140, 52901.846 24/08/18,15:51:09,02,10,1, 11.9,1,1, 23.118, 10632.324, 402.137, 52901.882 24/08/18,15:51:09,03,10,1, 11.9,1,1, 23.118, 10632.314, 402.126, 52901.867 24/08/18,15:51:09,04,10,1, 11.9,1,1, 23.118, 10632.342, 402.155, 52901.873 24/08/18,15:51:09,05,10,1, 11.9,1,1, 23.118, 10632.358, 402.129, 52901.813 24/08/18,15:51:09,06,10,1, 11.9,1,1, 23.118, 10632.371, 402.149, 52901.814 24/08/18,15:51:09,07,10,1, 11.9,1,1, 23.118, 10632.366, 402.155, 52901.828 24/08/18,15:51:09,08,10,1, 11.9,1,1, 23.118, 10632.352, 402.148, 52901.925 24/08/18,15:51:09,09,10,1, 11.9,1,1, 23.118, 10632.378, 402.182, 52901.907 24/08/18,15:51:09,10,10,1, 11.9,1,1, 23.118, 10632.406, 402.171, 52901.812 24/08/18,15:51:09,11,10,1, 11.9,1,1, 23.118, 10632.385, 402.184, 52901.810 24/08/18,15:51:09,12,10,1, 11.9,1,1, 23.118, 10632.385, 402.171, 52901.840 24/08/18,15:51:09,13,10,1, 11.9,1,1, 23.118, 10632.373, 402.180, 52901.882 24/08/18,15:51:09,14,10,1, 11.9,1,1, 23.118, 10632.407, 402.167, 52901.844 24/08/18,15:51:09,15,10,1, 11.9,1,1, 23.118, 10632.411, 402.187, 52901.844 24/08/18,15:51:09,16,10,1, 11.9,1,1, 23.118, 10632.407, 402.170, 52901.886 24/08/18,15:51:09,17,10,1, 11.9,1,1, 23.118, 10632.395, 402.170, 52901.809 24/08/18,15:51:09,18,10,1, 11.9,1,1, 23.118, 10632.407, 402.187, 52901.798 24/08/18,15:51:09,19,10,1, 11.9,1,1, 23.118, 10632.415, 402.204, 52901.884 24/08/18,15:51:10,00,10,1, 12.0,1,1, 23.115, 10632.411, 402.204, 52901.884 24/08/18,15:51:10,01,10,1, 12.0,1,1, 23.115, 10632.440, 402.189, 52901.896 24/08/18,15:51:10,02,10,1, 12.0,1,1, 23.115, 10632.439, 402.218, 52901.861 24/08/18,15:51:10,03,10,1, 12.0,1,1, 23.115, 10632.421, 402.191, 52901.793 24/08/18,15:51:10,04,10,1, 12.0,1,1, 23.115, 10632.446, 402.206, 52901.870 24/08/18,15:51:10,05,10,1, 12.0,1,1, 23.115, 10632.436, 402.245, 52901.825 24/08/18,15:51:10,06,10,1, 12.0,1,1, 23.115, 10632.463, 402.212, 52901.844 24/08/18,15:51:10,07,10,1, 12.0,1,1, 23.115, 10632.465, 402.241, 52901.825 24/08/18,15:51:10,08,10,1, 12.0,1,1, 23.115, 10632.448, 402.231, 52901.836 24/08/18,15:51:10,09,10,1, 12.0,1,1, 23.115, 10632.463, 402.232, 52901.843 24/08/18,15:51:10,10,10,1, 12.0,1,1, 23.115, 10632.453, 402.245, 52901.824 24/08/18,15:51:10,11,10,1, 12.0,1,1, 23.115, 10632.471, 402.249, 52901.819 24/08/18,15:51:10,12,10,1, 12.0,1,1, 23.115, 10632.495, 402.220, 52901.771 24/08/18,15:51:10,13,10,1, 12.0,1,1, 23.115, 10632.510, 402.247, 52901.829 24/08/18,15:51:10,14,10,1, 12.0,1,1, 23.115, 10632.484, 402.226, 52901.749 24/08/18,15:51:10,15,10,1, 12.0,1,1, 23.115, 10632.491, 402.230, 52901.800 24/08/18,15:51:10,16,10,1, 12.0,1,1, 23.115, 10632.511, 402.263, 52901.855 24/08/18,15:51:10,17,10,1, 12.0,1,1, 23.115, 10632.527, 402.267, 52901.820 24/08/18,15:51:10,18,10,1, 12.0,1,1, 23.115, 10632.504, 402.270, 52901.745 24/08/18,15:51:10,19,10,1, 12.0,1,1, 23.115, 10632.498, 402.274, 52901.785 24/08/18,15:51:11,00,10,1, 11.9,1,1, 23.120, 10632.495, 402.274, 52901.785 24/08/18,15:51:11,01,10,1, 11.9,1,1, 23.120, 10632.521, 402.284, 52901.815 24/08/18,15:51:11,02,10,1, 11.9,1,1, 23.120, 10632.522, 402.290, 52901.812 24/08/18,15:51:11,03,10,1, 11.9,1,1, 23.120, 10632.532, 402.298, 52901.868 24/08/18,15:51:11,04,10,1, 11.9,1,1, 23.120, 10632.534, 402.268, 52901.786 24/08/18,15:51:11,05,10,1, 11.9,1,1, 23.120, 10632.538, 402.306, 52901.806 24/08/18,15:51:11,06,10,1, 11.9,1,1, 23.120, 10632.553, 402.311, 52901.777 24/08/18,15:51:11,07,10,1, 11.9,1,1, 23.120, 10632.536, 402.306, 52901.755 24/08/18,15:51:11,08,10,1, 11.9,1,1, 23.120, 10632.575, 402.304, 52901.809 24/08/18,15:51:11,09,10,1, 11.9,1,1, 23.120, 10632.571, 402.305, 52901.826 24/08/18,15:51:11,10,10,1, 11.9,1,1, 23.120, 10632.583, 402.324, 52901.801 24/08/18,15:51:11,11,10,1, 11.9,1,1, 23.120, 10632.588, 402.332, 52901.809 24/08/18,15:51:11,12,10,1, 11.9,1,1, 23.120, 10632.605, 402.344, 52901.829 24/08/18,15:51:11,13,10,1, 11.9,1,1, 23.120, 10632.588, 402.314, 52901.808 24/08/18,15:51:11,14,10,1, 11.9,1,1, 23.120, 10632.604, 402.310, 52901.774 24/08/18,15:51:11,15,10,1, 11.9,1,1, 23.120, 10632.596, 402.331, 52901.809 24/08/18,15:51:11,16,10,1, 11.9,1,1, 23.120, 10632.627, 402.325, 52901.754 24/08/18,15:51:11,17,10,1, 11.9,1,1, 23.120, 10632.592, 402.318, 52901.767 24/08/18,15:51:11,18,10,1, 11.9,1,1, 23.120, 10632.606, 402.324, 52901.783 24/08/18,15:51:11,19,10,1, 11.9,1,1, 23.120, 10632.632, 402.358, 52901.809 24/08/18,15:51:12,00,10,1, 11.9,1,1, 23.117, 10632.628, 402.358, 52901.809 24/08/18,15:51:12,01,10,1, 11.9,1,1, 23.117, 10632.594, 402.347, 52901.752 24/08/18,15:51:12,02,10,1, 11.9,1,1, 23.117, 10632.591, 402.361, 52901.827 24/08/18,15:51:12,03,10,1, 11.9,1,1, 23.117, 10632.592, 402.367, 52901.789 24/08/18,15:51:12,04,10,1, 11.9,1,1, 23.117, 10632.594, 402.354, 52901.797 24/08/18,15:51:12,05,10,1, 11.9,1,1, 23.117, 10632.633, 402.363, 52901.807 24/08/18,15:51:12,06,10,1, 11.9,1,1, 23.117, 10632.634, 402.367, 52901.792 24/08/18,15:51:12,07,10,1, 11.9,1,1, 23.117, 10632.651, 402.373, 52901.735 24/08/18,15:51:12,08,10,1, 11.9,1,1, 23.117, 10632.628, 402.365, 52901.819 24/08/18,15:51:12,09,10,1, 11.9,1,1, 23.117, 10632.650, 402.390, 52901.749 24/08/18,15:51:12,10,10,1, 11.9,1,1, 23.117, 10632.670, 402.371, 52901.813 24/08/18,15:51:12,11,10,1, 11.9,1,1, 23.117, 10632.624, 402.417, 52901.829 24/08/18,15:51:12,12,10,1, 11.9,1,1, 23.117, 10632.657, 402.403, 52901.782 24/08/18,15:51:12,13,10,1, 11.9,1,1, 23.117, 10632.682, 402.422, 52901.720 24/08/18,15:51:12,14,10,1, 11.9,1,1, 23.117, 10632.681, 402.417, 52901.732 24/08/18,15:51:12,15,10,1, 11.9,1,1, 23.117, 10632.652, 402.414, 52901.757 24/08/18,15:51:12,16,10,1, 11.9,1,1, 23.117, 10632.675, 402.444, 52901.830 24/08/18,15:51:12,17,10,1, 11.9,1,1, 23.117, 10632.679, 402.429, 52901.760 24/08/18,15:51:12,18,10,1, 11.9,1,1, 23.117, 10632.702, 402.440, 52901.772 24/08/18,15:51:12,19,10,1, 11.9,1,1, 23.117, 10632.696, 402.430, 52901.748 24/08/18,15:51:13,00,10,1, 11.9,1,1, 23.116, 10632.695, 402.430, 52901.748 24/08/18,15:51:13,01,10,1, 11.9,1,1, 23.116, 10632.729, 402.453, 52901.757 24/08/18,15:51:13,02,10,1, 11.9,1,1, 23.116, 10632.721, 402.448, 52901.801 24/08/18,15:51:13,03,10,1, 11.9,1,1, 23.116, 10632.730, 402.454, 52901.822 24/08/18,15:51:13,04,10,1, 11.9,1,1, 23.116, 10632.700, 402.456, 52901.753 24/08/18,15:51:13,05,10,1, 11.9,1,1, 23.116, 10632.720, 402.463, 52901.778 24/08/18,15:51:13,06,10,1, 11.9,1,1, 23.116, 10632.755, 402.474, 52901.805 24/08/18,15:51:13,07,10,1, 11.9,1,1, 23.116, 10632.762, 402.447, 52901.799 24/08/18,15:51:13,08,10,1, 11.9,1,1, 23.116, 10632.755, 402.480, 52901.805 24/08/18,15:51:13,09,10,1, 11.9,1,1, 23.116, 10632.783, 402.482, 52901.777 24/08/18,15:51:13,10,10,1, 11.9,1,1, 23.116, 10632.756, 402.480, 52901.808 24/08/18,15:51:13,11,10,1, 11.9,1,1, 23.116, 10632.744, 402.497, 52901.789 24/08/18,15:51:13,12,10,1, 11.9,1,1, 23.116, 10632.785, 402.463, 52901.766 24/08/18,15:51:13,13,10,1, 11.9,1,1, 23.116, 10632.783, 402.508, 52901.788 24/08/18,15:51:13,14,10,1, 11.9,1,1, 23.116, 10632.794, 402.493, 52901.810 24/08/18,15:51:13,15,10,1, 11.9,1,1, 23.116, 10632.780, 402.483, 52901.771 24/08/18,15:51:13,16,10,1, 11.9,1,1, 23.116, 10632.797, 402.515, 52901.797 24/08/18,15:51:13,17,10,1, 11.9,1,1, 23.116, 10632.806, 402.506, 52901.753 24/08/18,15:51:13,18,10,1, 11.9,1,1, 23.116, 10632.795, 402.514, 52901.754 24/08/18,15:51:13,19,10,1, 11.9,1,1, 23.116, 10632.798, 402.513, 52901.803 24/08/18,15:51:14,00,10,1, 11.9,1,1, 23.115, 10632.795, 402.513, 52901.803 24/08/18,15:51:14,01,10,1, 11.9,1,1, 23.115, 10632.829, 402.521, 52901.725 24/08/18,15:51:14,02,10,1, 11.9,1,1, 23.115, 10632.809, 402.520, 52901.738 24/08/18,15:51:14,03,10,1, 11.9,1,1, 23.115, 10632.829, 402.542, 52901.787 24/08/18,15:51:14,04,10,1, 11.9,1,1, 23.115, 10632.840, 402.548, 52901.821 24/08/18,15:51:14,05,10,1, 11.9,1,1, 23.115, 10632.840, 402.529, 52901.765 24/08/18,15:51:14,06,10,1, 11.9,1,1, 23.115, 10632.833, 402.541, 52901.819 24/08/18,15:51:14,07,10,1, 11.9,1,1, 23.115, 10632.838, 402.542, 52901.749 24/08/18,15:51:14,08,10,1, 11.9,1,1, 23.115, 10632.864, 402.542, 52901.772 24/08/18,15:51:14,09,10,1, 11.9,1,1, 23.115, 10632.862, 402.565, 52901.777 24/08/18,15:51:14,10,10,1, 11.9,1,1, 23.115, 10632.858, 402.556, 52901.805 24/08/18,15:51:14,11,10,1, 11.9,1,1, 23.115, 10632.880, 402.551, 52901.787 24/08/18,15:51:14,12,10,1, 11.9,1,1, 23.115, 10632.874, 402.575, 52901.749 24/08/18,15:51:14,13,10,1, 11.9,1,1, 23.115, 10632.874, 402.565, 52901.792 24/08/18,15:51:14,14,10,1, 11.9,1,1, 23.115, 10632.900, 402.558, 52901.779 24/08/18,15:51:14,15,10,1, 11.9,1,1, 23.115, 10632.891, 402.592, 52901.772 24/08/18,15:51:14,16,10,1, 11.9,1,1, 23.115, 10632.891, 402.578, 52901.719 24/08/18,15:51:14,17,10,1, 11.9,1,1, 23.115, 10632.905, 402.566, 52901.757 24/08/18,15:51:14,18,10,1, 11.9,1,1, 23.115, 10632.917, 402.599, 52901.739 24/08/18,15:51:14,19,10,1, 11.9,1,1, 23.115, 10632.922, 402.590, 52901.790 24/08/18,15:51:15,00,10,1, 11.9,1,1, 23.118, 10632.920, 402.590, 52901.790 24/08/18,15:51:15,01,10,1, 11.9,1,1, 23.118, 10632.950, 402.609, 52901.734 24/08/18,15:51:15,02,10,1, 11.9,1,1, 23.118, 10632.948, 402.571, 52901.712 24/08/18,15:51:15,03,10,1, 11.9,1,1, 23.118, 10632.944, 402.608, 52901.807 24/08/18,15:51:15,04,10,1, 11.9,1,1, 23.118, 10632.945, 402.582, 52901.712 24/08/18,15:51:15,05,10,1, 11.9,1,1, 23.118, 10632.950, 402.585, 52901.685 24/08/18,15:51:15,06,10,1, 11.9,1,1, 23.118, 10632.946, 402.588, 52901.651 24/08/18,15:51:15,07,10,1, 11.9,1,1, 23.118, 10632.938, 402.625, 52901.751 24/08/18,15:51:15,08,10,1, 11.9,1,1, 23.118, 10632.965, 402.633, 52901.698 24/08/18,15:51:15,09,10,1, 11.9,1,1, 23.118, 10632.979, 402.629, 52901.740 24/08/18,15:51:15,10,10,1, 11.9,1,1, 23.118, 10632.979, 402.634, 52901.778 24/08/18,15:51:15,11,10,1, 11.9,1,1, 23.118, 10632.978, 402.629, 52901.679 24/08/18,15:51:15,12,10,1, 11.9,1,1, 23.118, 10632.996, 402.628, 52901.719 24/08/18,15:51:15,13,10,1, 11.9,1,1, 23.118, 10632.982, 402.655, 52901.804 24/08/18,15:51:15,14,10,1, 11.9,1,1, 23.118, 10633.000, 402.646, 52901.755 24/08/18,15:51:15,15,10,1, 11.9,1,1, 23.118, 10633.012, 402.651, 52901.765 24/08/18,15:51:15,16,10,1, 11.9,1,1, 23.118, 10633.013, 402.644, 52901.761 24/08/18,15:51:15,17,10,1, 11.9,1,1, 23.118, 10633.018, 402.667, 52901.718 24/08/18,15:51:15,18,10,1, 11.9,1,1, 23.118, 10633.032, 402.651, 52901.717 24/08/18,15:51:15,19,10,1, 11.9,1,1, 23.118, 10633.039, 402.670, 52901.778 24/08/18,15:51:16,00,10,1, 12.0,1,1, 23.119, 10633.037, 402.670, 52901.778 24/08/18,15:51:16,01,10,1, 12.0,1,1, 23.119, 10633.022, 402.674, 52901.752 24/08/18,15:51:16,02,10,1, 12.0,1,1, 23.119, 10633.037, 402.665, 52901.754 24/08/18,15:51:16,03,10,1, 12.0,1,1, 23.119, 10633.036, 402.679, 52901.743 24/08/18,15:51:16,04,10,1, 12.0,1,1, 23.119, 10633.052, 402.689, 52901.741 24/08/18,15:51:16,05,10,1, 12.0,1,1, 23.119, 10633.046, 402.684, 52901.702 24/08/18,15:51:16,06,10,1, 12.0,1,1, 23.119, 10633.048, 402.691, 52901.769 24/08/18,15:51:16,07,10,1, 12.0,1,1, 23.119, 10633.061, 402.709, 52901.711 24/08/18,15:51:16,08,10,1, 12.0,1,1, 23.119, 10633.074, 402.684, 52901.693 24/08/18,15:51:16,09,10,1, 12.0,1,1, 23.119, 10633.081, 402.715, 52901.743 24/08/18,15:51:16,10,10,1, 12.0,1,1, 23.119, 10633.111, 402.686, 52901.676 24/08/18,15:51:16,11,10,1, 12.0,1,1, 23.119, 10633.085, 402.686, 52901.778 24/08/18,15:51:16,12,10,1, 12.0,1,1, 23.119, 10633.062, 402.709, 52901.754 24/08/18,15:51:16,13,10,1, 12.0,1,1, 23.119, 10633.091, 402.706, 52901.672 24/08/18,15:51:16,14,10,1, 12.0,1,1, 23.119, 10633.105, 402.691, 52901.699 24/08/18,15:51:16,15,10,1, 12.0,1,1, 23.119, 10633.098, 402.703, 52901.641 24/08/18,15:51:16,16,10,1, 12.0,1,1, 23.119, 10633.088, 402.676, 52901.640 24/08/18,15:51:16,17,10,1, 12.0,1,1, 23.119, 10633.148, 402.687, 52901.713 24/08/18,15:51:16,18,10,1, 12.0,1,1, 23.119, 10633.109, 402.703, 52901.782 24/08/18,15:51:16,19,10,1, 12.0,1,1, 23.119, 10633.126, 402.703, 52901.664 24/08/18,15:51:17,00,10,1, 11.9,1,1, 23.119, 10633.121, 402.703, 52901.664 24/08/18,15:51:17,01,10,1, 11.9,1,1, 23.119, 10633.150, 402.724, 52901.727 24/08/18,15:51:17,02,10,1, 11.9,1,1, 23.119, 10633.158, 402.696, 52901.767 24/08/18,15:51:17,03,10,1, 11.9,1,1, 23.119, 10633.156, 402.740, 52901.674 24/08/18,15:51:17,04,10,1, 11.9,1,1, 23.119, 10633.153, 402.705, 52901.629 24/08/18,15:51:17,05,10,1, 11.9,1,1, 23.119, 10633.182, 402.706, 52901.654 24/08/18,15:51:17,06,10,1, 11.9,1,1, 23.119, 10633.177, 402.719, 52901.731 24/08/18,15:51:17,07,10,1, 11.9,1,1, 23.119, 10633.188, 402.732, 52901.700 24/08/18,15:51:17,08,10,1, 11.9,1,1, 23.119, 10633.176, 402.706, 52901.717 24/08/18,15:51:17,09,10,1, 11.9,1,1, 23.119, 10633.189, 402.730, 52901.695 24/08/18,15:51:17,10,10,1, 11.9,1,1, 23.119, 10633.191, 402.728, 52901.736 24/08/18,15:51:17,11,10,1, 11.9,1,1, 23.119, 10633.188, 402.687, 52901.612 24/08/18,15:51:17,12,10,1, 11.9,1,1, 23.119, 10633.208, 402.729, 52901.667 24/08/18,15:51:17,13,10,1, 11.9,1,1, 23.119, 10633.237, 402.720, 52901.725 24/08/18,15:51:17,14,10,1, 11.9,1,1, 23.119, 10633.207, 402.695, 52901.648 24/08/18,15:51:17,15,10,1, 11.9,1,1, 23.119, 10633.236, 402.735, 52901.721 24/08/18,15:51:17,16,10,1, 11.9,1,1, 23.119, 10633.209, 402.724, 52901.686 24/08/18,15:51:17,17,10,1, 11.9,1,1, 23.119, 10633.215, 402.729, 52901.722 24/08/18,15:51:17,18,10,1, 11.9,1,1, 23.119, 10633.239, 402.736, 52901.730 24/08/18,15:51:17,19,10,1, 11.9,1,1, 23.119, 10633.227, 402.742, 52901.675 24/08/18,15:51:18,00,09,1, 12.0,1,1, 23.117, 10633.221, 402.742, 52901.675 24/08/18,15:51:18,01,09,1, 12.0,1,1, 23.117, 10633.232, 402.736, 52901.659 24/08/18,15:51:18,02,09,1, 12.0,1,1, 23.117, 10633.241, 402.731, 52901.655 24/08/18,15:51:18,03,09,1, 12.0,1,1, 23.117, 10633.258, 402.726, 52901.691 24/08/18,15:51:18,04,09,1, 12.0,1,1, 23.117, 10633.293, 402.727, 52901.671 24/08/18,15:51:18,05,09,1, 12.0,1,1, 23.117, 10633.256, 402.741, 52901.686 24/08/18,15:51:18,06,09,1, 12.0,1,1, 23.117, 10633.253, 402.755, 52901.683 24/08/18,15:51:18,07,09,1, 12.0,1,1, 23.117, 10633.259, 402.721, 52901.596 24/08/18,15:51:18,08,09,1, 12.0,1,1, 23.117, 10633.288, 402.727, 52901.584 24/08/18,15:51:18,09,09,1, 12.0,1,1, 23.117, 10633.298, 402.731, 52901.592 24/08/18,15:51:18,10,09,1, 12.0,1,1, 23.117, 10633.298, 402.728, 52901.666 24/08/18,15:51:18,11,09,1, 12.0,1,1, 23.117, 10633.312, 402.740, 52901.665 24/08/18,15:51:18,12,09,1, 12.0,1,1, 23.117, 10633.298, 402.731, 52901.595 24/08/18,15:51:18,13,09,1, 12.0,1,1, 23.117, 10633.309, 402.746, 52901.642 24/08/18,15:51:18,14,09,1, 12.0,1,1, 23.117, 10633.310, 402.718, 52901.593 24/08/18,15:51:18,15,09,1, 12.0,1,1, 23.117, 10633.286, 402.723, 52901.600 24/08/18,15:51:18,16,09,1, 12.0,1,1, 23.117, 10633.324, 402.760, 52901.611 24/08/18,15:51:18,17,09,1, 12.0,1,1, 23.117, 10633.342, 402.743, 52901.628 24/08/18,15:51:18,18,09,1, 12.0,1,1, 23.117, 10633.311, 402.726, 52901.613 24/08/18,15:51:18,19,09,1, 12.0,1,1, 23.117, 10633.350, 402.752, 52901.661 24/08/18,15:51:19,00,10,1, 11.9,1,1, 23.117, 10633.346, 402.752, 52901.661 24/08/18,15:51:19,01,10,1, 11.9,1,1, 23.117, 10633.333, 402.747, 52901.639 24/08/18,15:51:19,02,10,1, 11.9,1,1, 23.117, 10633.354, 402.733, 52901.582 24/08/18,15:51:19,03,10,1, 11.9,1,1, 23.117, 10633.355, 402.743, 52901.638 24/08/18,15:51:19,04,10,1, 11.9,1,1, 23.117, 10633.365, 402.738, 52901.561 24/08/18,15:51:19,05,10,1, 11.9,1,1, 23.117, 10633.400, 402.752, 52901.556 24/08/18,15:51:19,06,10,1, 11.9,1,1, 23.117, 10633.364, 402.756, 52901.625 24/08/18,15:51:19,07,10,1, 11.9,1,1, 23.117, 10633.356, 402.759, 52901.614 24/08/18,15:51:19,08,10,1, 11.9,1,1, 23.117, 10633.370, 402.761, 52901.659 24/08/18,15:51:19,09,10,1, 11.9,1,1, 23.117, 10633.395, 402.750, 52901.576 24/08/18,15:51:19,10,10,1, 11.9,1,1, 23.117, 10633.383, 402.730, 52901.542 24/08/18,15:51:19,11,10,1, 11.9,1,1, 23.117, 10633.420, 402.745, 52901.546 24/08/18,15:51:19,12,10,1, 11.9,1,1, 23.117, 10633.403, 402.733, 52901.636 24/08/18,15:51:19,13,10,1, 11.9,1,1, 23.117, 10633.415, 402.737, 52901.610 24/08/18,15:51:19,14,10,1, 11.9,1,1, 23.117, 10633.390, 402.761, 52901.570 24/08/18,15:51:19,15,10,1, 11.9,1,1, 23.117, 10633.431, 402.741, 52901.564 24/08/18,15:51:19,16,10,1, 11.9,1,1, 23.117, 10633.422, 402.747, 52901.531 24/08/18,15:51:19,17,10,1, 11.9,1,1, 23.117, 10633.432, 402.755, 52901.537 24/08/18,15:51:19,18,10,1, 11.9,1,1, 23.117, 10633.426, 402.747, 52901.613 24/08/18,15:51:19,19,10,1, 11.9,1,1, 23.117, 10633.423, 402.732, 52901.555 24/08/18,15:51:20,00,10,1, 11.9,1,1, 23.118, 10633.421, 402.732, 52901.555 24/08/18,15:51:20,01,10,1, 11.9,1,1, 23.118, 10633.435, 402.739, 52901.626 24/08/18,15:51:20,02,10,1, 11.9,1,1, 23.118, 10633.425, 402.742, 52901.488 24/08/18,15:51:20,03,10,1, 11.9,1,1, 23.118, 10633.469, 402.719, 52901.584 24/08/18,15:51:20,04,10,1, 11.9,1,1, 23.118, 10633.458, 402.761, 52901.630 24/08/18,15:51:20,05,10,1, 11.9,1,1, 23.118, 10633.478, 402.754, 52901.564 24/08/18,15:51:20,06,10,1, 11.9,1,1, 23.118, 10633.464, 402.766, 52901.591 24/08/18,15:51:20,07,10,1, 11.9,1,1, 23.118, 10633.470, 402.782, 52901.556 24/08/18,15:51:20,08,10,1, 11.9,1,1, 23.118, 10633.483, 402.761, 52901.517 24/08/18,15:51:20,09,10,1, 11.9,1,1, 23.118, 10633.482, 402.781, 52901.505 24/08/18,15:51:20,10,10,1, 11.9,1,1, 23.118, 10633.506, 402.753, 52901.589 24/08/18,15:51:20,11,10,1, 11.9,1,1, 23.118, 10633.484, 402.773, 52901.560 24/08/18,15:51:20,12,10,1, 11.9,1,1, 23.118, 10633.501, 402.754, 52901.552 24/08/18,15:51:20,13,10,1, 11.9,1,1, 23.118, 10633.492, 402.743, 52901.573 24/08/18,15:51:20,14,10,1, 11.9,1,1, 23.118, 10633.525, 402.740, 52901.474 24/08/18,15:51:20,15,10,1, 11.9,1,1, 23.118, 10633.523, 402.730, 52901.603 24/08/18,15:51:20,16,10,1, 11.9,1,1, 23.118, 10633.513, 402.745, 52901.518 24/08/18,15:51:20,17,10,1, 11.9,1,1, 23.118, 10633.535, 402.734, 52901.488 24/08/18,15:51:20,18,10,1, 11.9,1,1, 23.118, 10633.523, 402.747, 52901.540 24/08/18,15:51:20,19,10,1, 11.9,1,1, 23.118, 10633.540, 402.747, 52901.560 24/08/18,15:51:21,00,10,1, 11.9,1,1, 23.114, 10633.538, 402.747, 52901.560 24/08/18,15:51:21,01,10,1, 11.9,1,1, 23.114, 10633.547, 402.732, 52901.585 24/08/18,15:51:21,02,10,1, 11.9,1,1, 23.114, 10633.545, 402.724, 52901.539 24/08/18,15:51:21,03,10,1, 11.9,1,1, 23.114, 10633.529, 402.745, 52901.533 24/08/18,15:51:21,04,10,1, 11.9,1,1, 23.114, 10633.547, 402.733, 52901.535 24/08/18,15:51:21,05,10,1, 11.9,1,1, 23.114, 10633.562, 402.746, 52901.443 24/08/18,15:51:21,06,10,1, 11.9,1,1, 23.114, 10633.549, 402.753, 52901.548 24/08/18,15:51:21,07,10,1, 11.9,1,1, 23.114, 10633.542, 402.737, 52901.511 24/08/18,15:51:21,08,10,1, 11.9,1,1, 23.114, 10633.550, 402.743, 52901.518 24/08/18,15:51:21,09,10,1, 11.9,1,1, 23.114, 10633.577, 402.762, 52901.494 24/08/18,15:51:21,10,10,1, 11.9,1,1, 23.114, 10633.585, 402.758, 52901.542 24/08/18,15:51:21,11,10,1, 11.9,1,1, 23.114, 10633.593, 402.759, 52901.543 24/08/18,15:51:21,12,10,1, 11.9,1,1, 23.114, 10633.590, 402.760, 52901.547 24/08/18,15:51:21,13,10,1, 11.9,1,1, 23.114, 10633.592, 402.778, 52901.601 24/08/18,15:51:21,14,10,1, 11.9,1,1, 23.114, 10633.600, 402.751, 52901.501 24/08/18,15:51:21,15,10,1, 11.9,1,1, 23.114, 10633.634, 402.736, 52901.524 24/08/18,15:51:21,16,10,1, 11.9,1,1, 23.114, 10633.618, 402.763, 52901.489 24/08/18,15:51:21,17,10,1, 11.9,1,1, 23.114, 10633.622, 402.759, 52901.516 24/08/18,15:51:21,18,10,1, 11.9,1,1, 23.114, 10633.647, 402.732, 52901.526 24/08/18,15:51:21,19,10,1, 11.9,1,1, 23.114, 10633.651, 402.737, 52901.552 24/08/18,15:51:22,00,10,1, 11.9,1,1, 23.115, 10633.646, 402.737, 52901.552 24/08/18,15:51:22,01,10,1, 11.9,1,1, 23.115, 10633.664, 402.740, 52901.474 24/08/18,15:51:22,02,10,1, 11.9,1,1, 23.115, 10633.649, 402.771, 52901.514 24/08/18,15:51:22,03,10,1, 11.9,1,1, 23.115, 10633.624, 402.767, 52901.468 24/08/18,15:51:22,04,10,1, 11.9,1,1, 23.115, 10633.690, 402.749, 52901.505 24/08/18,15:51:22,05,10,1, 11.9,1,1, 23.115, 10633.672, 402.769, 52901.561 24/08/18,15:51:22,06,10,1, 11.9,1,1, 23.115, 10633.652, 402.749, 52901.473 24/08/18,15:51:22,07,10,1, 11.9,1,1, 23.115, 10633.662, 402.739, 52901.536 24/08/18,15:51:22,08,10,1, 11.9,1,1, 23.115, 10633.685, 402.743, 52901.437 24/08/18,15:51:22,09,10,1, 11.9,1,1, 23.115, 10633.666, 402.724, 52901.416 24/08/18,15:51:22,10,10,1, 11.9,1,1, 23.115, 10633.680, 402.762, 52901.524 24/08/18,15:51:22,11,10,1, 11.9,1,1, 23.115, 10633.696, 402.735, 52901.522 24/08/18,15:51:22,12,10,1, 11.9,1,1, 23.115, 10633.709, 402.730, 52901.438 24/08/18,15:51:22,13,10,1, 11.9,1,1, 23.115, 10633.694, 402.762, 52901.472 24/08/18,15:51:22,14,10,1, 11.9,1,1, 23.115, 10633.710, 402.772, 52901.487 24/08/18,15:51:22,15,10,1, 11.9,1,1, 23.115, 10633.692, 402.757, 52901.469 24/08/18,15:51:22,16,10,1, 11.9,1,1, 23.115, 10633.707, 402.739, 52901.514 24/08/18,15:51:22,17,10,1, 11.9,1,1, 23.115, 10633.724, 402.739, 52901.470 24/08/18,15:51:22,18,10,1, 11.9,1,1, 23.115, 10633.714, 402.728, 52901.459 24/08/18,15:51:22,19,10,1, 11.9,1,1, 23.115, 10633.727, 402.741, 52901.454 24/08/18,15:51:23,00,10,1, 11.9,1,1, 23.120, 10633.721, 402.741, 52901.454 24/08/18,15:51:23,01,10,1, 11.9,1,1, 23.120, 10633.722, 402.740, 52901.527 24/08/18,15:51:23,02,10,1, 11.9,1,1, 23.120, 10633.734, 402.741, 52901.432 24/08/18,15:51:23,03,10,1, 11.9,1,1, 23.120, 10633.742, 402.761, 52901.465 24/08/18,15:51:23,04,10,1, 11.9,1,1, 23.120, 10633.758, 402.721, 52901.399 24/08/18,15:51:23,05,10,1, 11.9,1,1, 23.120, 10633.749, 402.721, 52901.392 24/08/18,15:51:23,06,10,1, 11.9,1,1, 23.120, 10633.749, 402.730, 52901.441 24/08/18,15:51:23,07,10,1, 11.9,1,1, 23.120, 10633.737, 402.733, 52901.443 24/08/18,15:51:23,08,10,1, 11.9,1,1, 23.120, 10633.757, 402.741, 52901.474 24/08/18,15:51:23,09,10,1, 11.9,1,1, 23.120, 10633.772, 402.752, 52901.457 24/08/18,15:51:23,10,10,1, 11.9,1,1, 23.120, 10633.753, 402.746, 52901.419 24/08/18,15:51:23,11,10,1, 11.9,1,1, 23.120, 10633.751, 402.754, 52901.442 24/08/18,15:51:23,12,10,1, 11.9,1,1, 23.120, 10633.780, 402.732, 52901.465 24/08/18,15:51:23,13,10,1, 11.9,1,1, 23.120, 10633.779, 402.723, 52901.393 24/08/18,15:51:23,14,10,1, 11.9,1,1, 23.120, 10633.783, 402.730, 52901.415 24/08/18,15:51:23,15,10,1, 11.9,1,1, 23.120, 10633.769, 402.729, 52901.422 24/08/18,15:51:23,16,10,1, 11.9,1,1, 23.120, 10633.786, 402.729, 52901.354 24/08/18,15:51:23,17,10,1, 11.9,1,1, 23.120, 10633.775, 402.750, 52901.425 24/08/18,15:51:23,18,10,1, 11.9,1,1, 23.120, 10633.796, 402.743, 52901.404 24/08/18,15:51:23,19,10,1, 11.9,1,1, 23.120, 10633.805, 402.738, 52901.469 24/08/18,15:51:24,00,10,1, 11.9,1,1, 23.117, 10633.805, 402.738, 52901.469 24/08/18,15:51:24,01,10,1, 11.9,1,1, 23.117, 10633.824, 402.736, 52901.411 24/08/18,15:51:24,02,10,1, 11.9,1,1, 23.117, 10633.815, 402.716, 52901.466 24/08/18,15:51:24,03,10,1, 11.9,1,1, 23.117, 10633.807, 402.731, 52901.395 24/08/18,15:51:24,04,10,1, 11.9,1,1, 23.117, 10633.800, 402.747, 52901.445 24/08/18,15:51:24,05,10,1, 11.9,1,1, 23.117, 10633.846, 402.713, 52901.441 24/08/18,15:51:24,06,10,1, 11.9,1,1, 23.117, 10633.833, 402.725, 52901.409 24/08/18,15:51:24,07,10,1, 11.9,1,1, 23.117, 10633.836, 402.709, 52901.374 24/08/18,15:51:24,08,10,1, 11.9,1,1, 23.117, 10633.848, 402.722, 52901.333 24/08/18,15:51:24,09,10,1, 11.9,1,1, 23.117, 10633.834, 402.728, 52901.372 24/08/18,15:51:24,10,10,1, 11.9,1,1, 23.117, 10633.836, 402.729, 52901.414 24/08/18,15:51:24,11,10,1, 11.9,1,1, 23.117, 10633.836, 402.739, 52901.458 24/08/18,15:51:24,12,10,1, 11.9,1,1, 23.117, 10633.862, 402.709, 52901.365 24/08/18,15:51:24,13,10,1, 11.9,1,1, 23.117, 10633.859, 402.740, 52901.366 24/08/18,15:51:24,14,10,1, 11.9,1,1, 23.117, 10633.874, 402.720, 52901.402 24/08/18,15:51:24,15,10,1, 11.9,1,1, 23.117, 10633.875, 402.717, 52901.451 24/08/18,15:51:24,16,10,1, 11.9,1,1, 23.117, 10633.860, 402.726, 52901.405 24/08/18,15:51:24,17,10,1, 11.9,1,1, 23.117, 10633.852, 402.722, 52901.400 24/08/18,15:51:24,18,10,1, 11.9,1,1, 23.117, 10633.862, 402.711, 52901.391 24/08/18,15:51:24,19,10,1, 11.9,1,1, 23.117, 10633.873, 402.723, 52901.295 24/08/18,15:51:25,00,10,1, 11.9,1,1, 23.119, 10633.872, 402.723, 52901.295 24/08/18,15:51:25,01,10,1, 11.9,1,1, 23.119, 10633.884, 402.727, 52901.413 24/08/18,15:51:25,02,10,1, 11.9,1,1, 23.119, 10633.902, 402.706, 52901.314 24/08/18,15:51:25,03,10,1, 11.9,1,1, 23.119, 10633.871, 402.737, 52901.329 24/08/18,15:51:25,04,10,1, 11.9,1,1, 23.119, 10633.901, 402.763, 52901.374 24/08/18,15:51:25,05,10,1, 11.9,1,1, 23.119, 10633.899, 402.722, 52901.294 24/08/18,15:51:25,06,10,1, 11.9,1,1, 23.119, 10633.911, 402.716, 52901.347 24/08/18,15:51:25,07,10,1, 11.9,1,1, 23.119, 10633.899, 402.728, 52901.406 24/08/18,15:51:25,08,10,1, 11.9,1,1, 23.119, 10633.909, 402.734, 52901.350 24/08/18,15:51:25,09,10,1, 11.9,1,1, 23.119, 10633.885, 402.731, 52901.388 24/08/18,15:51:25,10,10,1, 11.9,1,1, 23.119, 10633.912, 402.725, 52901.312 24/08/18,15:51:25,11,10,1, 11.9,1,1, 23.119, 10633.920, 402.738, 52901.375 24/08/18,15:51:25,12,10,1, 11.9,1,1, 23.119, 10633.906, 402.729, 52901.334 24/08/18,15:51:25,13,10,1, 11.9,1,1, 23.119, 10633.919, 402.720, 52901.348 24/08/18,15:51:25,14,10,1, 11.9,1,1, 23.119, 10633.948, 402.742, 52901.328 24/08/18,15:51:25,15,10,1, 11.9,1,1, 23.119, 10633.931, 402.728, 52901.297 24/08/18,15:51:25,16,10,1, 11.9,1,1, 23.119, 10633.953, 402.737, 52901.320 24/08/18,15:51:25,17,10,1, 11.9,1,1, 23.119, 10633.949, 402.726, 52901.354 24/08/18,15:51:25,18,10,1, 11.9,1,1, 23.119, 10633.943, 402.734, 52901.392 24/08/18,15:51:25,19,10,1, 11.9,1,1, 23.119, 10633.951, 402.721, 52901.302 24/08/18,15:51:26,00,10,1, 11.9,1,1, 23.116, 10633.947, 402.721, 52901.302 24/08/18,15:51:26,01,10,1, 11.9,1,1, 23.116, 10633.959, 402.745, 52901.353 24/08/18,15:51:26,02,10,1, 11.9,1,1, 23.116, 10633.951, 402.741, 52901.335 24/08/18,15:51:26,03,10,1, 11.9,1,1, 23.116, 10633.960, 402.720, 52901.290 24/08/18,15:51:26,04,10,1, 11.9,1,1, 23.116, 10633.981, 402.730, 52901.272 24/08/18,15:51:26,05,10,1, 11.9,1,1, 23.116, 10633.969, 402.729, 52901.283 24/08/18,15:51:26,06,10,1, 11.9,1,1, 23.116, 10633.968, 402.717, 52901.281 24/08/18,15:51:26,07,10,1, 11.9,1,1, 23.116, 10634.006, 402.730, 52901.332 24/08/18,15:51:26,08,10,1, 11.9,1,1, 23.116, 10633.981, 402.739, 52901.312 24/08/18,15:51:26,09,10,1, 11.9,1,1, 23.116, 10633.977, 402.739, 52901.362 24/08/18,15:51:26,10,10,1, 11.9,1,1, 23.116, 10633.996, 402.751, 52901.317 24/08/18,15:51:26,11,10,1, 11.9,1,1, 23.116, 10633.975, 402.743, 52901.332 24/08/18,15:51:26,12,10,1, 11.9,1,1, 23.116, 10634.007, 402.724, 52901.298 24/08/18,15:51:26,13,10,1, 11.9,1,1, 23.116, 10634.017, 402.723, 52901.290 24/08/18,15:51:26,14,10,1, 11.9,1,1, 23.116, 10633.989, 402.699, 52901.269 24/08/18,15:51:26,15,10,1, 11.9,1,1, 23.116, 10634.013, 402.731, 52901.301 24/08/18,15:51:26,16,10,1, 11.9,1,1, 23.116, 10634.012, 402.699, 52901.318 24/08/18,15:51:26,17,10,1, 11.9,1,1, 23.116, 10634.015, 402.719, 52901.319 24/08/18,15:51:26,18,10,1, 11.9,1,1, 23.116, 10634.004, 402.728, 52901.308 24/08/18,15:51:26,19,10,1, 11.9,1,1, 23.116, 10634.026, 402.729, 52901.268 24/08/18,15:51:27,00,10,1, 11.9,1,1, 23.116, 10634.022, 402.729, 52901.268 24/08/18,15:51:27,01,10,1, 11.9,1,1, 23.116, 10634.011, 402.707, 52901.243 24/08/18,15:51:27,02,10,1, 11.9,1,1, 23.116, 10634.038, 402.730, 52901.319 24/08/18,15:51:27,03,10,1, 11.9,1,1, 23.116, 10634.025, 402.723, 52901.315 24/08/18,15:51:27,04,10,1, 11.9,1,1, 23.116, 10634.014, 402.752, 52901.252 24/08/18,15:51:27,05,10,1, 11.9,1,1, 23.116, 10634.015, 402.718, 52901.217 24/08/18,15:51:27,06,10,1, 11.9,1,1, 23.116, 10634.027, 402.735, 52901.308 24/08/18,15:51:27,07,10,1, 11.9,1,1, 23.116, 10633.995, 402.725, 52901.285 24/08/18,15:51:27,08,10,1, 11.9,1,1, 23.116, 10634.037, 402.731, 52901.329 24/08/18,15:51:27,09,10,1, 11.9,1,1, 23.116, 10634.026, 402.743, 52901.245 24/08/18,15:51:27,10,10,1, 11.9,1,1, 23.116, 10634.045, 402.730, 52901.229 24/08/18,15:51:27,11,10,1, 11.9,1,1, 23.116, 10634.046, 402.733, 52901.232 24/08/18,15:51:27,12,10,1, 11.9,1,1, 23.116, 10634.032, 402.730, 52901.346 24/08/18,15:51:27,13,10,1, 11.9,1,1, 23.116, 10634.044, 402.718, 52901.229 24/08/18,15:51:27,14,10,1, 11.9,1,1, 23.116, 10634.065, 402.743, 52901.225 24/08/18,15:51:27,15,10,1, 11.9,1,1, 23.116, 10634.044, 402.739, 52901.213 24/08/18,15:51:27,16,10,1, 11.9,1,1, 23.116, 10634.041, 402.719, 52901.226 24/08/18,15:51:27,17,10,1, 11.9,1,1, 23.116, 10634.071, 402.747, 52901.249 24/08/18,15:51:27,18,10,1, 11.9,1,1, 23.116, 10634.098, 402.746, 52901.269 24/08/18,15:51:27,19,10,1, 11.9,1,1, 23.116, 10634.041, 402.737, 52901.350 24/08/18,15:51:28,00,10,1, 11.9,1,1, 23.114, 10634.038, 402.737, 52901.350 24/08/18,15:51:28,01,10,1, 11.9,1,1, 23.114, 10634.075, 402.757, 52901.300 24/08/18,15:51:28,02,10,1, 11.9,1,1, 23.114, 10634.076, 402.760, 52901.231 24/08/18,15:51:28,03,10,1, 11.9,1,1, 23.114, 10634.089, 402.729, 52901.208 24/08/18,15:51:28,04,10,1, 11.9,1,1, 23.114, 10634.057, 402.741, 52901.288 24/08/18,15:51:28,05,10,1, 11.9,1,1, 23.114, 10634.103, 402.742, 52901.239 24/08/18,15:51:28,06,10,1, 11.9,1,1, 23.114, 10634.104, 402.729, 52901.247 24/08/18,15:51:28,07,10,1, 11.9,1,1, 23.114, 10634.095, 402.742, 52901.248 24/08/18,15:51:28,08,10,1, 11.9,1,1, 23.114, 10634.100, 402.777, 52901.245 24/08/18,15:51:28,09,10,1, 11.9,1,1, 23.114, 10634.107, 402.758, 52901.198 24/08/18,15:51:28,10,10,1, 11.9,1,1, 23.114, 10634.096, 402.788, 52901.270 24/08/18,15:51:28,11,10,1, 11.9,1,1, 23.114, 10634.119, 402.772, 52901.198 24/08/18,15:51:28,12,10,1, 11.9,1,1, 23.114, 10634.120, 402.766, 52901.183 24/08/18,15:51:28,13,10,1, 11.9,1,1, 23.114, 10634.125, 402.788, 52901.198 24/08/18,15:51:28,14,10,1, 11.9,1,1, 23.114, 10634.142, 402.793, 52901.223 24/08/18,15:51:28,15,10,1, 11.9,1,1, 23.114, 10634.136, 402.783, 52901.233 24/08/18,15:51:28,16,10,1, 11.9,1,1, 23.114, 10634.120, 402.786, 52901.232 24/08/18,15:51:28,17,10,1, 11.9,1,1, 23.114, 10634.148, 402.784, 52901.141 24/08/18,15:51:28,18,10,1, 11.9,1,1, 23.114, 10634.157, 402.778, 52901.147 24/08/18,15:51:28,19,10,1, 11.9,1,1, 23.114, 10634.142, 402.774, 52901.273 24/08/18,15:51:29,00,09,1, 11.9,1,1, 23.116, 10634.139, 402.774, 52901.273 24/08/18,15:51:29,01,09,1, 11.9,1,1, 23.116, 10634.162, 402.804, 52901.234 24/08/18,15:51:29,02,09,1, 11.9,1,1, 23.116, 10634.135, 402.772, 52901.196 24/08/18,15:51:29,03,09,1, 11.9,1,1, 23.116, 10634.159, 402.798, 52901.200 24/08/18,15:51:29,04,09,1, 11.9,1,1, 23.116, 10634.147, 402.798, 52901.141 24/08/18,15:51:29,05,09,1, 11.9,1,1, 23.116, 10634.163, 402.804, 52901.169 24/08/18,15:51:29,06,09,1, 11.9,1,1, 23.116, 10634.165, 402.799, 52901.246 24/08/18,15:51:29,07,09,1, 11.9,1,1, 23.116, 10634.172, 402.809, 52901.226 24/08/18,15:51:29,08,09,1, 11.9,1,1, 23.116, 10634.154, 402.798, 52901.203 24/08/18,15:51:29,09,09,1, 11.9,1,1, 23.116, 10634.172, 402.800, 52901.231 24/08/18,15:51:29,10,09,1, 11.9,1,1, 23.116, 10634.195, 402.786, 52901.183 24/08/18,15:51:29,11,09,1, 11.9,1,1, 23.116, 10634.206, 402.798, 52901.124 24/08/18,15:51:29,12,09,1, 11.9,1,1, 23.116, 10634.213, 402.822, 52901.199 24/08/18,15:51:29,13,09,1, 11.9,1,1, 23.116, 10634.203, 402.830, 52901.177 24/08/18,15:51:29,14,09,1, 11.9,1,1, 23.116, 10634.192, 402.800, 52901.172 24/08/18,15:51:29,15,09,1, 11.9,1,1, 23.116, 10634.201, 402.834, 52901.217 24/08/18,15:51:29,16,09,1, 11.9,1,1, 23.116, 10634.199, 402.831, 52901.169 24/08/18,15:51:29,17,09,1, 11.9,1,1, 23.116, 10634.221, 402.829, 52901.236 24/08/18,15:51:29,18,09,1, 11.9,1,1, 23.116, 10634.226, 402.840, 52901.231 24/08/18,15:51:29,19,09,1, 11.9,1,1, 23.116, 10634.211, 402.831, 52901.170 24/08/18,15:51:30,00,10,1, 11.9,1,1, 23.117, 10634.205, 402.831, 52901.170 24/08/18,15:51:30,01,10,1, 11.9,1,1, 23.117, 10634.254, 402.833, 52901.146 24/08/18,15:51:30,02,10,1, 11.9,1,1, 23.117, 10634.245, 402.820, 52901.122 24/08/18,15:51:30,03,10,1, 11.9,1,1, 23.117, 10634.271, 402.841, 52901.188 24/08/18,15:51:30,04,10,1, 11.9,1,1, 23.117, 10634.250, 402.847, 52901.222 24/08/18,15:51:30,05,10,1, 11.9,1,1, 23.117, 10634.261, 402.864, 52901.163 24/08/18,15:51:30,06,10,1, 11.9,1,1, 23.117, 10634.270, 402.856, 52901.184 24/08/18,15:51:30,07,10,1, 11.9,1,1, 23.117, 10634.301, 402.867, 52901.134 24/08/18,15:51:30,08,10,1, 11.9,1,1, 23.117, 10634.269, 402.859, 52901.148 24/08/18,15:51:30,09,10,1, 11.9,1,1, 23.117, 10634.277, 402.856, 52901.149 24/08/18,15:51:30,10,10,1, 11.9,1,1, 23.117, 10634.279, 402.865, 52901.177 24/08/18,15:51:30,11,10,1, 11.9,1,1, 23.117, 10634.268, 402.875, 52901.230 24/08/18,15:51:30,12,10,1, 11.9,1,1, 23.117, 10634.293, 402.883, 52901.181 24/08/18,15:51:30,13,10,1, 11.9,1,1, 23.117, 10634.287, 402.872, 52901.211 24/08/18,15:51:30,14,10,1, 11.9,1,1, 23.117, 10634.285, 402.868, 52901.111 24/08/18,15:51:30,15,10,1, 11.9,1,1, 23.117, 10634.289, 402.877, 52901.258 24/08/18,15:51:30,16,10,1, 11.9,1,1, 23.117, 10634.283, 402.874, 52901.237 24/08/18,15:51:30,17,10,1, 11.9,1,1, 23.117, 10634.298, 402.895, 52901.190 24/08/18,15:51:30,18,10,1, 11.9,1,1, 23.117, 10634.324, 402.906, 52901.112 24/08/18,15:51:30,19,10,1, 11.9,1,1, 23.117, 10634.316, 402.895, 52901.196 24/08/18,15:51:31,00,10,1, 11.9,1,1, 23.118, 10634.314, 402.895, 52901.196 24/08/18,15:51:31,01,10,1, 11.9,1,1, 23.118, 10634.315, 402.912, 52901.137 24/08/18,15:51:31,02,10,1, 11.9,1,1, 23.118, 10634.319, 402.919, 52901.184 24/08/18,15:51:31,03,10,1, 11.9,1,1, 23.118, 10634.317, 402.936, 52901.161 24/08/18,15:51:31,04,10,1, 11.9,1,1, 23.118, 10634.343, 402.915, 52901.203 24/08/18,15:51:31,05,10,1, 11.9,1,1, 23.118, 10634.337, 402.901, 52901.200 24/08/18,15:51:31,06,10,1, 11.9,1,1, 23.118, 10634.324, 402.889, 52901.132 24/08/18,15:51:31,07,10,1, 11.9,1,1, 23.118, 10634.328, 402.939, 52901.179 24/08/18,15:51:31,08,10,1, 11.9,1,1, 23.118, 10634.323, 402.936, 52901.115 24/08/18,15:51:31,09,10,1, 11.9,1,1, 23.118, 10634.325, 402.918, 52901.141 24/08/18,15:51:31,10,10,1, 11.9,1,1, 23.118, 10634.332, 402.935, 52901.108 24/08/18,15:51:31,11,10,1, 11.9,1,1, 23.118, 10634.355, 402.933, 52901.183 24/08/18,15:51:31,12,10,1, 11.9,1,1, 23.118, 10634.355, 402.910, 52901.136 24/08/18,15:51:31,13,10,1, 11.9,1,1, 23.118, 10634.366, 402.917, 52901.110 24/08/18,15:51:31,14,10,1, 11.9,1,1, 23.118, 10634.358, 402.935, 52901.157 24/08/18,15:51:31,15,10,1, 11.9,1,1, 23.118, 10634.354, 402.935, 52901.137 24/08/18,15:51:31,16,10,1, 11.9,1,1, 23.118, 10634.377, 402.951, 52901.177 24/08/18,15:51:31,17,10,1, 11.9,1,1, 23.118, 10634.375, 402.972, 52901.187 24/08/18,15:51:31,18,10,1, 11.9,1,1, 23.118, 10634.403, 402.993, 52901.138 24/08/18,15:51:31,19,10,1, 11.9,1,1, 23.118, 10634.396, 402.980, 52901.141 24/08/18,15:51:32,00,09,1, 11.9,1,1, 23.117, 10634.389, 402.980, 52901.141 24/08/18,15:51:32,01,09,1, 11.9,1,1, 23.117, 10634.413, 402.963, 52901.096 24/08/18,15:51:32,02,09,1, 11.9,1,1, 23.117, 10634.406, 402.962, 52901.197 24/08/18,15:51:32,03,09,1, 11.9,1,1, 23.117, 10634.430, 402.971, 52901.156 24/08/18,15:51:32,04,09,1, 11.9,1,1, 23.117, 10634.419, 402.956, 52901.117 24/08/18,15:51:32,05,09,1, 11.9,1,1, 23.117, 10634.423, 402.971, 52901.143 24/08/18,15:51:32,06,09,1, 11.9,1,1, 23.117, 10634.420, 402.999, 52901.089 24/08/18,15:51:32,07,09,1, 11.9,1,1, 23.117, 10634.441, 402.987, 52901.083 24/08/18,15:51:32,08,09,1, 11.9,1,1, 23.117, 10634.453, 403.003, 52901.135 24/08/18,15:51:32,09,09,1, 11.9,1,1, 23.117, 10634.465, 403.006, 52901.173 24/08/18,15:51:32,10,09,1, 11.9,1,1, 23.117, 10634.455, 403.024, 52901.196 24/08/18,15:51:32,11,09,1, 11.9,1,1, 23.117, 10634.441, 402.987, 52901.172 24/08/18,15:51:32,12,09,1, 11.9,1,1, 23.117, 10634.447, 402.985, 52901.161 24/08/18,15:51:32,13,09,1, 11.9,1,1, 23.117, 10634.466, 402.998, 52901.188 24/08/18,15:51:32,14,09,1, 11.9,1,1, 23.117, 10634.457, 403.009, 52901.183 24/08/18,15:51:32,15,09,1, 11.9,1,1, 23.117, 10634.468, 403.000, 52901.116 24/08/18,15:51:32,16,09,1, 11.9,1,1, 23.117, 10634.488, 403.003, 52901.162 24/08/18,15:51:32,17,09,1, 11.9,1,1, 23.117, 10634.469, 402.999, 52901.128 24/08/18,15:51:32,18,09,1, 11.9,1,1, 23.117, 10634.470, 402.991, 52901.068 24/08/18,15:51:32,19,09,1, 11.9,1,1, 23.117, 10634.477, 403.001, 52901.174 24/08/18,15:51:33,00,09,1, 11.9,1,1, 23.117, 10634.472, 403.001, 52901.174 24/08/18,15:51:33,01,09,1, 11.9,1,1, 23.117, 10634.505, 403.003, 52901.146 24/08/18,15:51:33,02,09,1, 11.9,1,1, 23.117, 10634.499, 403.018, 52901.110 24/08/18,15:51:33,03,09,1, 11.9,1,1, 23.117, 10634.512, 403.020, 52901.112 24/08/18,15:51:33,04,09,1, 11.9,1,1, 23.117, 10634.510, 403.019, 52901.139 24/08/18,15:51:33,05,09,1, 11.9,1,1, 23.117, 10634.534, 403.029, 52901.110 24/08/18,15:51:33,06,09,1, 11.9,1,1, 23.117, 10634.504, 403.034, 52901.167 24/08/18,15:51:33,07,09,1, 11.9,1,1, 23.117, 10634.496, 403.020, 52901.071 24/08/18,15:51:33,08,09,1, 11.9,1,1, 23.117, 10634.500, 403.047, 52901.191 24/08/18,15:51:33,09,09,1, 11.9,1,1, 23.117, 10634.511, 403.044, 52901.078 24/08/18,15:51:33,10,09,1, 11.9,1,1, 23.117, 10634.559, 403.053, 52901.094 24/08/18,15:51:33,11,09,1, 11.9,1,1, 23.117, 10634.552, 403.046, 52901.115 24/08/18,15:51:33,12,09,1, 11.9,1,1, 23.117, 10634.542, 403.046, 52901.109 24/08/18,15:51:33,13,09,1, 11.9,1,1, 23.117, 10634.549, 403.023, 52901.105 24/08/18,15:51:33,14,09,1, 11.9,1,1, 23.117, 10634.558, 403.072, 52901.088 24/08/18,15:51:33,15,09,1, 11.9,1,1, 23.117, 10634.566, 403.031, 52901.039 24/08/18,15:51:33,16,09,1, 11.9,1,1, 23.117, 10634.574, 403.054, 52901.115 24/08/18,15:51:33,17,09,1, 11.9,1,1, 23.117, 10634.557, 403.041, 52901.106 24/08/18,15:51:33,18,09,1, 11.9,1,1, 23.117, 10634.557, 403.051, 52901.126 24/08/18,15:51:33,19,09,1, 11.9,1,1, 23.117, 10634.559, 403.049, 52901.098 24/08/18,15:51:34,00,09,1, 11.8,1,1, 23.117, 10634.556, 403.049, 52901.098 24/08/18,15:51:34,01,09,1, 11.8,1,1, 23.117, 10634.604, 403.041, 52901.074 24/08/18,15:51:34,02,09,1, 11.8,1,1, 23.117, 10634.595, 403.068, 52901.095 24/08/18,15:51:34,03,09,1, 11.8,1,1, 23.117, 10634.613, 403.053, 52901.124 24/08/18,15:51:34,04,09,1, 11.8,1,1, 23.117, 10634.604, 403.055, 52901.129 24/08/18,15:51:34,05,09,1, 11.8,1,1, 23.117, 10634.604, 403.090, 52901.087 24/08/18,15:51:34,06,09,1, 11.8,1,1, 23.117, 10634.618, 403.045, 52900.992 24/08/18,15:51:34,07,09,1, 11.8,1,1, 23.117, 10634.616, 403.058, 52900.998 24/08/18,15:51:34,08,09,1, 11.8,1,1, 23.117, 10634.622, 403.063, 52901.039 24/08/18,15:51:34,09,09,1, 11.8,1,1, 23.117, 10634.626, 403.086, 52901.086 24/08/18,15:51:34,10,09,1, 11.8,1,1, 23.117, 10634.618, 403.089, 52901.075 24/08/18,15:51:34,11,09,1, 11.8,1,1, 23.117, 10634.633, 403.114, 52901.036 24/08/18,15:51:34,12,09,1, 11.8,1,1, 23.117, 10634.650, 403.089, 52901.101 24/08/18,15:51:34,13,09,1, 11.8,1,1, 23.117, 10634.631, 403.086, 52901.041 24/08/18,15:51:34,14,09,1, 11.8,1,1, 23.117, 10634.651, 403.096, 52901.028 24/08/18,15:51:34,15,09,1, 11.8,1,1, 23.117, 10634.641, 403.096, 52901.012 24/08/18,15:51:34,16,09,1, 11.8,1,1, 23.117, 10634.658, 403.099, 52901.080 24/08/18,15:51:34,17,09,1, 11.8,1,1, 23.117, 10634.663, 403.099, 52901.055 24/08/18,15:51:34,18,09,1, 11.8,1,1, 23.117, 10634.674, 403.103, 52901.056 24/08/18,15:51:34,19,09,1, 11.8,1,1, 23.117, 10634.670, 403.131, 52901.076 24/08/18,15:51:35,00,09,1, 12.0,1,1, 23.117, 10634.664, 403.131, 52901.076 24/08/18,15:51:35,01,09,1, 12.0,1,1, 23.117, 10634.674, 403.096, 52900.995 24/08/18,15:51:35,02,09,1, 12.0,1,1, 23.117, 10634.683, 403.103, 52901.041 24/08/18,15:51:35,03,09,1, 12.0,1,1, 23.117, 10634.678, 403.097, 52901.087 24/08/18,15:51:35,04,09,1, 12.0,1,1, 23.117, 10634.702, 403.089, 52901.002 24/08/18,15:51:35,05,09,1, 12.0,1,1, 23.117, 10634.695, 403.118, 52901.019 24/08/18,15:51:35,06,09,1, 12.0,1,1, 23.117, 10634.723, 403.113, 52901.057 24/08/18,15:51:35,07,09,1, 12.0,1,1, 23.117, 10634.720, 403.121, 52900.985 24/08/18,15:51:35,08,09,1, 12.0,1,1, 23.117, 10634.714, 403.140, 52901.071 24/08/18,15:51:35,09,09,1, 12.0,1,1, 23.117, 10634.742, 403.114, 52900.996 24/08/18,15:51:35,10,09,1, 12.0,1,1, 23.117, 10634.714, 403.143, 52901.038 24/08/18,15:51:35,11,09,1, 12.0,1,1, 23.117, 10634.757, 403.135, 52901.044 24/08/18,15:51:35,12,09,1, 12.0,1,1, 23.117, 10634.755, 403.118, 52900.963 24/08/18,15:51:35,13,09,1, 12.0,1,1, 23.117, 10634.725, 403.132, 52901.053 24/08/18,15:51:35,14,09,1, 12.0,1,1, 23.117, 10634.766, 403.128, 52900.977 24/08/18,15:51:35,15,09,1, 12.0,1,1, 23.117, 10634.763, 403.133, 52901.061 24/08/18,15:51:35,16,09,1, 12.0,1,1, 23.117, 10634.742, 403.135, 52900.986 24/08/18,15:51:35,17,09,1, 12.0,1,1, 23.117, 10634.780, 403.141, 52901.040 24/08/18,15:51:35,18,09,1, 12.0,1,1, 23.117, 10634.771, 403.134, 52901.031 24/08/18,15:51:35,19,09,1, 12.0,1,1, 23.117, 10634.779, 403.130, 52900.968 24/08/18,15:51:36,00,09,1, 11.9,1,1, 23.116, 10634.773, 403.130, 52900.968 24/08/18,15:51:36,01,09,1, 11.9,1,1, 23.116, 10634.793, 403.140, 52900.989 24/08/18,15:51:36,02,09,1, 11.9,1,1, 23.116, 10634.801, 403.124, 52901.038 24/08/18,15:51:36,03,09,1, 11.9,1,1, 23.116, 10634.800, 403.139, 52901.010 24/08/18,15:51:36,04,09,1, 11.9,1,1, 23.116, 10634.821, 403.156, 52901.027 24/08/18,15:51:36,05,09,1, 11.9,1,1, 23.116, 10634.788, 403.149, 52900.970 24/08/18,15:51:36,06,09,1, 11.9,1,1, 23.116, 10634.808, 403.138, 52901.021 24/08/18,15:51:36,07,09,1, 11.9,1,1, 23.116, 10634.807, 403.134, 52901.022 24/08/18,15:51:36,08,09,1, 11.9,1,1, 23.116, 10634.820, 403.157, 52901.011 24/08/18,15:51:36,09,09,1, 11.9,1,1, 23.116, 10634.825, 403.143, 52900.942 24/08/18,15:51:36,10,09,1, 11.9,1,1, 23.116, 10634.838, 403.152, 52900.938 24/08/18,15:51:36,11,09,1, 11.9,1,1, 23.116, 10634.843, 403.144, 52900.948 24/08/18,15:51:36,12,09,1, 11.9,1,1, 23.116, 10634.841, 403.173, 52900.990 24/08/18,15:51:36,13,09,1, 11.9,1,1, 23.116, 10634.837, 403.156, 52901.002 24/08/18,15:51:36,14,09,1, 11.9,1,1, 23.116, 10634.852, 403.167, 52900.955 24/08/18,15:51:36,15,09,1, 11.9,1,1, 23.116, 10634.869, 403.166, 52901.010 24/08/18,15:51:36,16,09,1, 11.9,1,1, 23.116, 10634.869, 403.151, 52900.993 24/08/18,15:51:36,17,09,1, 11.9,1,1, 23.116, 10634.878, 403.145, 52900.937 24/08/18,15:51:36,18,09,1, 11.9,1,1, 23.116, 10634.851, 403.154, 52900.944 24/08/18,15:51:36,19,09,1, 11.9,1,1, 23.116, 10634.853, 403.169, 52900.996 24/08/18,15:51:37,00,09,1, 11.9,1,1, 23.117, 10634.848, 403.169, 52900.996 24/08/18,15:51:37,01,09,1, 11.9,1,1, 23.117, 10634.865, 403.158, 52900.934 24/08/18,15:51:37,02,09,1, 11.9,1,1, 23.117, 10634.887, 403.181, 52900.891 24/08/18,15:51:37,03,09,1, 11.9,1,1, 23.117, 10634.904, 403.167, 52900.914 24/08/18,15:51:37,04,09,1, 11.9,1,1, 23.117, 10634.899, 403.149, 52900.892 24/08/18,15:51:37,05,09,1, 11.9,1,1, 23.117, 10634.912, 403.162, 52900.923 24/08/18,15:51:37,06,09,1, 11.9,1,1, 23.117, 10634.920, 403.172, 52900.937 24/08/18,15:51:37,07,09,1, 11.9,1,1, 23.117, 10634.924, 403.164, 52900.924 24/08/18,15:51:37,08,09,1, 11.9,1,1, 23.117, 10634.907, 403.170, 52900.950 24/08/18,15:51:37,09,09,1, 11.9,1,1, 23.117, 10634.916, 403.145, 52900.939 24/08/18,15:51:37,10,09,1, 11.9,1,1, 23.117, 10634.925, 403.162, 52900.948 24/08/18,15:51:37,11,09,1, 11.9,1,1, 23.117, 10634.932, 403.156, 52901.009 24/08/18,15:51:37,12,09,1, 11.9,1,1, 23.117, 10634.938, 403.170, 52900.969 24/08/18,15:51:37,13,09,1, 11.9,1,1, 23.117, 10634.937, 403.187, 52900.861 24/08/18,15:51:37,14,09,1, 11.9,1,1, 23.117, 10634.953, 403.162, 52900.890 24/08/18,15:51:37,15,09,1, 11.9,1,1, 23.117, 10634.954, 403.171, 52900.957 24/08/18,15:51:37,16,09,1, 11.9,1,1, 23.117, 10634.941, 403.144, 52900.889 24/08/18,15:51:37,17,09,1, 11.9,1,1, 23.117, 10634.980, 403.170, 52900.886 24/08/18,15:51:37,18,09,1, 11.9,1,1, 23.117, 10634.954, 403.164, 52900.947 24/08/18,15:51:37,19,09,1, 11.9,1,1, 23.117, 10634.978, 403.193, 52900.901 24/08/18,15:51:38,00,09,1, 11.9,1,1, 23.118, 10634.973, 403.193, 52900.901 24/08/18,15:51:38,01,09,1, 11.9,1,1, 23.118, 10634.988, 403.181, 52900.945 24/08/18,15:51:38,02,09,1, 11.9,1,1, 23.118, 10634.997, 403.191, 52900.975 24/08/18,15:51:38,03,09,1, 11.9,1,1, 23.118, 10634.986, 403.171, 52900.929 24/08/18,15:51:38,04,09,1, 11.9,1,1, 23.118, 10634.984, 403.174, 52900.929 24/08/18,15:51:38,05,09,1, 11.9,1,1, 23.118, 10634.992, 403.188, 52900.969 24/08/18,15:51:38,06,09,1, 11.9,1,1, 23.118, 10634.987, 403.167, 52900.946 24/08/18,15:51:38,07,09,1, 11.9,1,1, 23.118, 10634.998, 403.178, 52900.945 24/08/18,15:51:38,08,09,1, 11.9,1,1, 23.118, 10634.970, 403.176, 52900.932 24/08/18,15:51:38,09,09,1, 11.9,1,1, 23.118, 10635.015, 403.187, 52900.897 24/08/18,15:51:38,10,09,1, 11.9,1,1, 23.118, 10635.012, 403.184, 52900.871 24/08/18,15:51:38,11,09,1, 11.9,1,1, 23.118, 10635.025, 403.215, 52900.911 24/08/18,15:51:38,12,09,1, 11.9,1,1, 23.118, 10635.031, 403.216, 52900.864 24/08/18,15:51:38,13,09,1, 11.9,1,1, 23.118, 10635.031, 403.198, 52900.922 24/08/18,15:51:38,14,09,1, 11.9,1,1, 23.118, 10635.025, 403.188, 52900.885 24/08/18,15:51:38,15,09,1, 11.9,1,1, 23.118, 10635.043, 403.182, 52900.872 24/08/18,15:51:38,16,09,1, 11.9,1,1, 23.118, 10635.029, 403.217, 52900.895 24/08/18,15:51:38,17,09,1, 11.9,1,1, 23.118, 10635.036, 403.206, 52900.886 24/08/18,15:51:38,18,09,1, 11.9,1,1, 23.118, 10635.054, 403.186, 52900.893 24/08/18,15:51:38,19,09,1, 11.9,1,1, 23.118, 10635.039, 403.206, 52900.946 24/08/18,15:51:39,00,10,1, 11.9,1,1, 23.116, 10635.031, 403.206, 52900.946 24/08/18,15:51:39,01,10,1, 11.9,1,1, 23.116, 10635.063, 403.181, 52900.829 24/08/18,15:51:39,02,10,1, 11.9,1,1, 23.116, 10635.078, 403.174, 52900.946 24/08/18,15:51:39,03,10,1, 11.9,1,1, 23.116, 10635.056, 403.182, 52900.897 24/08/18,15:51:39,04,10,1, 11.9,1,1, 23.116, 10635.065, 403.215, 52900.925 24/08/18,15:51:39,05,10,1, 11.9,1,1, 23.116, 10635.097, 403.203, 52900.918 24/08/18,15:51:39,06,10,1, 11.9,1,1, 23.116, 10635.075, 403.188, 52900.905 24/08/18,15:51:39,07,10,1, 11.9,1,1, 23.116, 10635.079, 403.212, 52900.839 24/08/18,15:51:39,08,10,1, 11.9,1,1, 23.116, 10635.088, 403.216, 52900.880 24/08/18,15:51:39,09,10,1, 11.9,1,1, 23.116, 10635.103, 403.212, 52900.856 24/08/18,15:51:39,10,10,1, 11.9,1,1, 23.116, 10635.104, 403.227, 52900.888 24/08/18,15:51:39,11,10,1, 11.9,1,1, 23.116, 10635.115, 403.223, 52900.911 24/08/18,15:51:39,12,10,1, 11.9,1,1, 23.116, 10635.108, 403.188, 52900.845 24/08/18,15:51:39,13,10,1, 11.9,1,1, 23.116, 10635.109, 403.200, 52900.890 24/08/18,15:51:39,14,10,1, 11.9,1,1, 23.116, 10635.125, 403.229, 52900.872 24/08/18,15:51:39,15,10,1, 11.9,1,1, 23.116, 10635.117, 403.242, 52900.881 24/08/18,15:51:39,16,10,1, 11.9,1,1, 23.116, 10635.139, 403.191, 52900.847 24/08/18,15:51:39,17,10,1, 11.9,1,1, 23.116, 10635.128, 403.218, 52900.808 24/08/18,15:51:39,18,10,1, 11.9,1,1, 23.116, 10635.125, 403.197, 52900.775 24/08/18,15:51:39,19,10,1, 11.9,1,1, 23.116, 10635.123, 403.228, 52900.831 24/08/18,15:51:40,00,10,1, 11.9,1,1, 23.117, 10635.115, 403.228, 52900.831 24/08/18,15:51:40,01,10,1, 11.9,1,1, 23.117, 10635.168, 403.203, 52900.911 24/08/18,15:51:40,02,10,1, 11.9,1,1, 23.117, 10635.142, 403.210, 52900.903 24/08/18,15:51:40,03,10,1, 11.9,1,1, 23.117, 10635.181, 403.199, 52900.876 24/08/18,15:51:40,04,10,1, 11.9,1,1, 23.117, 10635.169, 403.224, 52900.821 24/08/18,15:51:40,05,10,1, 11.9,1,1, 23.117, 10635.167, 403.215, 52900.865 24/08/18,15:51:40,06,10,1, 11.9,1,1, 23.117, 10635.169, 403.229, 52900.864 24/08/18,15:51:40,07,10,1, 11.9,1,1, 23.117, 10635.191, 403.226, 52900.809 24/08/18,15:51:40,08,10,1, 11.9,1,1, 23.117, 10635.170, 403.230, 52900.834 24/08/18,15:51:40,09,10,1, 11.9,1,1, 23.117, 10635.177, 403.242, 52900.782 24/08/18,15:51:40,10,10,1, 11.9,1,1, 23.117, 10635.191, 403.229, 52900.836 24/08/18,15:51:40,11,10,1, 11.9,1,1, 23.117, 10635.195, 403.251, 52900.788 24/08/18,15:51:40,12,10,1, 11.9,1,1, 23.117, 10635.179, 403.241, 52900.806 24/08/18,15:51:40,13,10,1, 11.9,1,1, 23.117, 10635.197, 403.240, 52900.796 24/08/18,15:51:40,14,10,1, 11.9,1,1, 23.117, 10635.185, 403.234, 52900.775 24/08/18,15:51:40,15,10,1, 11.9,1,1, 23.117, 10635.207, 403.236, 52900.838 24/08/18,15:51:40,16,10,1, 11.9,1,1, 23.117, 10635.220, 403.220, 52900.782 24/08/18,15:51:40,17,10,1, 11.9,1,1, 23.117, 10635.218, 403.221, 52900.792 24/08/18,15:51:40,18,10,1, 11.9,1,1, 23.117, 10635.190, 403.209, 52900.855 24/08/18,15:51:40,19,10,1, 11.9,1,1, 23.117, 10635.219, 403.214, 52900.864 24/08/18,15:51:41,00,10,1, 12.0,1,1, 23.117, 10635.215, 403.214, 52900.864 24/08/18,15:51:41,01,10,1, 12.0,1,1, 23.117, 10635.237, 403.228, 52900.764 24/08/18,15:51:41,02,10,1, 12.0,1,1, 23.117, 10635.242, 403.242, 52900.857 24/08/18,15:51:41,03,10,1, 12.0,1,1, 23.117, 10635.258, 403.253, 52900.801 24/08/18,15:51:41,04,10,1, 12.0,1,1, 23.117, 10635.266, 403.239, 52900.801 24/08/18,15:51:41,05,10,1, 12.0,1,1, 23.117, 10635.249, 403.245, 52900.786 24/08/18,15:51:41,06,10,1, 12.0,1,1, 23.117, 10635.248, 403.257, 52900.781 24/08/18,15:51:41,07,10,1, 12.0,1,1, 23.117, 10635.239, 403.235, 52900.800 24/08/18,15:51:41,08,10,1, 12.0,1,1, 23.117, 10635.255, 403.231, 52900.751 24/08/18,15:51:41,09,10,1, 12.0,1,1, 23.117, 10635.254, 403.246, 52900.842 24/08/18,15:51:41,10,10,1, 12.0,1,1, 23.117, 10635.254, 403.242, 52900.793 24/08/18,15:51:41,11,10,1, 12.0,1,1, 23.117, 10635.272, 403.240, 52900.757 24/08/18,15:51:41,12,10,1, 12.0,1,1, 23.117, 10635.285, 403.241, 52900.723 24/08/18,15:51:41,13,10,1, 12.0,1,1, 23.117, 10635.268, 403.255, 52900.781 24/08/18,15:51:41,14,10,1, 12.0,1,1, 23.117, 10635.286, 403.271, 52900.827 24/08/18,15:51:41,15,10,1, 12.0,1,1, 23.117, 10635.291, 403.255, 52900.807 24/08/18,15:51:41,16,10,1, 12.0,1,1, 23.117, 10635.306, 403.266, 52900.800 24/08/18,15:51:41,17,10,1, 12.0,1,1, 23.117, 10635.280, 403.263, 52900.795 24/08/18,15:51:41,18,10,1, 12.0,1,1, 23.117, 10635.288, 403.270, 52900.708 24/08/18,15:51:41,19,10,1, 12.0,1,1, 23.117, 10635.295, 403.282, 52900.772 24/08/18,15:51:42,00,09,1, 12.0,1,1, 23.116, 10635.290, 403.282, 52900.772 24/08/18,15:51:42,01,09,1, 12.0,1,1, 23.116, 10635.331, 403.271, 52900.763 24/08/18,15:51:42,02,09,1, 12.0,1,1, 23.116, 10635.279, 403.263, 52900.826 24/08/18,15:51:42,03,09,1, 12.0,1,1, 23.116, 10635.312, 403.309, 52900.786 24/08/18,15:51:42,04,09,1, 12.0,1,1, 23.116, 10635.305, 403.272, 52900.723 24/08/18,15:51:42,05,09,1, 12.0,1,1, 23.116, 10635.326, 403.281, 52900.757 24/08/18,15:51:42,06,09,1, 12.0,1,1, 23.116, 10635.334, 403.307, 52900.761 24/08/18,15:51:42,07,09,1, 12.0,1,1, 23.116, 10635.328, 403.278, 52900.780 24/08/18,15:51:42,08,09,1, 12.0,1,1, 23.116, 10635.330, 403.283, 52900.696 24/08/18,15:51:42,09,09,1, 12.0,1,1, 23.116, 10635.335, 403.296, 52900.710 24/08/18,15:51:42,10,09,1, 12.0,1,1, 23.116, 10635.356, 403.271, 52900.747 24/08/18,15:51:42,11,09,1, 12.0,1,1, 23.116, 10635.345, 403.274, 52900.751 24/08/18,15:51:42,12,09,1, 12.0,1,1, 23.116, 10635.343, 403.295, 52900.779 24/08/18,15:51:42,13,09,1, 12.0,1,1, 23.116, 10635.379, 403.274, 52900.719 24/08/18,15:51:42,14,09,1, 12.0,1,1, 23.116, 10635.386, 403.286, 52900.750 24/08/18,15:51:42,15,09,1, 12.0,1,1, 23.116, 10635.392, 403.286, 52900.671 24/08/18,15:51:42,16,09,1, 12.0,1,1, 23.116, 10635.378, 403.311, 52900.722 24/08/18,15:51:42,17,09,1, 12.0,1,1, 23.116, 10635.365, 403.293, 52900.713 24/08/18,15:51:42,18,09,1, 12.0,1,1, 23.116, 10635.366, 403.311, 52900.726 24/08/18,15:51:42,19,09,1, 12.0,1,1, 23.116, 10635.388, 403.301, 52900.774 24/08/18,15:51:43,00,10,1, 11.9,1,1, 23.116, 10635.382, 403.301, 52900.774 24/08/18,15:51:43,01,10,1, 11.9,1,1, 23.116, 10635.403, 403.295, 52900.692 24/08/18,15:51:43,02,10,1, 11.9,1,1, 23.116, 10635.410, 403.306, 52900.768 24/08/18,15:51:43,03,10,1, 11.9,1,1, 23.116, 10635.414, 403.281, 52900.686 24/08/18,15:51:43,04,10,1, 11.9,1,1, 23.116, 10635.407, 403.284, 52900.729 24/08/18,15:51:43,05,10,1, 11.9,1,1, 23.116, 10635.428, 403.284, 52900.777 24/08/18,15:51:43,06,10,1, 11.9,1,1, 23.116, 10635.431, 403.294, 52900.731 24/08/18,15:51:43,07,10,1, 11.9,1,1, 23.116, 10635.412, 403.308, 52900.688 24/08/18,15:51:43,08,10,1, 11.9,1,1, 23.116, 10635.430, 403.304, 52900.797 24/08/18,15:51:43,09,10,1, 11.9,1,1, 23.116, 10635.427, 403.300, 52900.705 24/08/18,15:51:43,10,10,1, 11.9,1,1, 23.116, 10635.412, 403.286, 52900.698 24/08/18,15:51:43,11,10,1, 11.9,1,1, 23.116, 10635.434, 403.297, 52900.739 24/08/18,15:51:43,12,10,1, 11.9,1,1, 23.116, 10635.434, 403.301, 52900.725 24/08/18,15:51:43,13,10,1, 11.9,1,1, 23.116, 10635.444, 403.301, 52900.776 24/08/18,15:51:43,14,10,1, 11.9,1,1, 23.116, 10635.454, 403.303, 52900.776 24/08/18,15:51:43,15,10,1, 11.9,1,1, 23.116, 10635.434, 403.313, 52900.688 24/08/18,15:51:43,16,10,1, 11.9,1,1, 23.116, 10635.472, 403.300, 52900.668 24/08/18,15:51:43,17,10,1, 11.9,1,1, 23.116, 10635.465, 403.316, 52900.688 24/08/18,15:51:43,18,10,1, 11.9,1,1, 23.116, 10635.482, 403.303, 52900.749 24/08/18,15:51:43,19,10,1, 11.9,1,1, 23.116, 10635.471, 403.335, 52900.689 24/08/18,15:51:44,00,10,1, 11.9,1,1, 23.116, 10635.465, 403.335, 52900.689 24/08/18,15:51:44,01,10,1, 11.9,1,1, 23.116, 10635.509, 403.313, 52900.703 24/08/18,15:51:44,02,10,1, 11.9,1,1, 23.116, 10635.479, 403.318, 52900.715 24/08/18,15:51:44,03,10,1, 11.9,1,1, 23.116, 10635.505, 403.345, 52900.724 24/08/18,15:51:44,04,10,1, 11.9,1,1, 23.116, 10635.489, 403.316, 52900.674 24/08/18,15:51:44,05,10,1, 11.9,1,1, 23.116, 10635.510, 403.328, 52900.689 24/08/18,15:51:44,06,10,1, 11.9,1,1, 23.116, 10635.512, 403.305, 52900.738 24/08/18,15:51:44,07,10,1, 11.9,1,1, 23.116, 10635.505, 403.324, 52900.696 24/08/18,15:51:44,08,10,1, 11.9,1,1, 23.116, 10635.518, 403.347, 52900.636 24/08/18,15:51:44,09,10,1, 11.9,1,1, 23.116, 10635.524, 403.317, 52900.676 24/08/18,15:51:44,10,10,1, 11.9,1,1, 23.116, 10635.545, 403.336, 52900.696 24/08/18,15:51:44,11,10,1, 11.9,1,1, 23.116, 10635.540, 403.322, 52900.694 24/08/18,15:51:44,12,10,1, 11.9,1,1, 23.116, 10635.533, 403.307, 52900.728 24/08/18,15:51:44,13,10,1, 11.9,1,1, 23.116, 10635.537, 403.335, 52900.664 24/08/18,15:51:44,14,10,1, 11.9,1,1, 23.116, 10635.532, 403.319, 52900.683 24/08/18,15:51:44,15,10,1, 11.9,1,1, 23.116, 10635.545, 403.332, 52900.697 24/08/18,15:51:44,16,10,1, 11.9,1,1, 23.116, 10635.544, 403.310, 52900.646 24/08/18,15:51:44,17,10,1, 11.9,1,1, 23.116, 10635.585, 403.337, 52900.737 24/08/18,15:51:44,18,10,1, 11.9,1,1, 23.116, 10635.535, 403.318, 52900.635 24/08/18,15:51:44,19,10,1, 11.9,1,1, 23.116, 10635.572, 403.335, 52900.658 24/08/18,15:51:45,00,10,1, 11.9,1,1, 23.115, 10635.566, 403.335, 52900.658 24/08/18,15:51:45,01,10,1, 11.9,1,1, 23.115, 10635.593, 403.318, 52900.666 24/08/18,15:51:45,02,10,1, 11.9,1,1, 23.115, 10635.574, 403.330, 52900.719 24/08/18,15:51:45,03,10,1, 11.9,1,1, 23.115, 10635.595, 403.339, 52900.647 24/08/18,15:51:45,04,10,1, 11.9,1,1, 23.115, 10635.590, 403.339, 52900.616 24/08/18,15:51:45,05,10,1, 11.9,1,1, 23.115, 10635.585, 403.330, 52900.693 24/08/18,15:51:45,06,10,1, 11.9,1,1, 23.115, 10635.591, 403.335, 52900.689 24/08/18,15:51:45,07,10,1, 11.9,1,1, 23.115, 10635.613, 403.327, 52900.698 24/08/18,15:51:45,08,10,1, 11.9,1,1, 23.115, 10635.604, 403.347, 52900.693 24/08/18,15:51:45,09,10,1, 11.9,1,1, 23.115, 10635.626, 403.329, 52900.614 24/08/18,15:51:45,10,10,1, 11.9,1,1, 23.115, 10635.602, 403.333, 52900.623 24/08/18,15:51:45,11,10,1, 11.9,1,1, 23.115, 10635.638, 403.360, 52900.654 24/08/18,15:51:45,12,10,1, 11.9,1,1, 23.115, 10635.598, 403.343, 52900.663 24/08/18,15:51:45,13,10,1, 11.9,1,1, 23.115, 10635.621, 403.339, 52900.715 24/08/18,15:51:45,14,10,1, 11.9,1,1, 23.115, 10635.623, 403.345, 52900.687 24/08/18,15:51:45,15,10,1, 11.9,1,1, 23.115, 10635.638, 403.349, 52900.639 24/08/18,15:51:45,16,10,1, 11.9,1,1, 23.115, 10635.652, 403.343, 52900.606 24/08/18,15:51:45,17,10,1, 11.9,1,1, 23.115, 10635.667, 403.307, 52900.622 24/08/18,15:51:45,18,10,1, 11.9,1,1, 23.115, 10635.647, 403.338, 52900.673 24/08/18,15:51:45,19,10,1, 11.9,1,1, 23.115, 10635.639, 403.309, 52900.578 24/08/18,15:51:46,00,10,1, 11.9,1,1, 23.116, 10635.632, 403.309, 52900.578 24/08/18,15:51:46,01,10,1, 11.9,1,1, 23.116, 10635.669, 403.320, 52900.561 24/08/18,15:51:46,02,10,1, 11.9,1,1, 23.116, 10635.692, 403.329, 52900.587 24/08/18,15:51:46,03,10,1, 11.9,1,1, 23.116, 10635.691, 403.314, 52900.657 24/08/18,15:51:46,04,10,1, 11.9,1,1, 23.116, 10635.671, 403.332, 52900.612 24/08/18,15:51:46,05,10,1, 11.9,1,1, 23.116, 10635.699, 403.340, 52900.623 24/08/18,15:51:46,06,10,1, 11.9,1,1, 23.116, 10635.698, 403.310, 52900.624 24/08/18,15:51:46,07,10,1, 11.9,1,1, 23.116, 10635.715, 403.322, 52900.627 24/08/18,15:51:46,08,10,1, 11.9,1,1, 23.116, 10635.707, 403.319, 52900.592 24/08/18,15:51:46,09,10,1, 11.9,1,1, 23.116, 10635.711, 403.316, 52900.603 24/08/18,15:51:46,10,10,1, 11.9,1,1, 23.116, 10635.711, 403.333, 52900.593 24/08/18,15:51:46,11,10,1, 11.9,1,1, 23.116, 10635.706, 403.344, 52900.669 24/08/18,15:51:46,12,10,1, 11.9,1,1, 23.116, 10635.716, 403.342, 52900.663 24/08/18,15:51:46,13,10,1, 11.9,1,1, 23.116, 10635.724, 403.344, 52900.568 24/08/18,15:51:46,14,10,1, 11.9,1,1, 23.116, 10635.724, 403.348, 52900.649 24/08/18,15:51:46,15,10,1, 11.9,1,1, 23.116, 10635.742, 403.339, 52900.642 24/08/18,15:51:46,16,10,1, 11.9,1,1, 23.116, 10635.739, 403.353, 52900.619 24/08/18,15:51:46,17,10,1, 11.9,1,1, 23.116, 10635.749, 403.337, 52900.606 24/08/18,15:51:46,18,10,1, 11.9,1,1, 23.116, 10635.749, 403.337, 52900.583 24/08/18,15:51:46,19,10,1, 11.9,1,1, 23.116, 10635.746, 403.331, 52900.575 24/08/18,15:51:47,00,10,1, 11.9,1,1, 23.117, 10635.741, 403.331, 52900.575 24/08/18,15:51:47,01,10,1, 11.9,1,1, 23.117, 10635.745, 403.365, 52900.632 24/08/18,15:51:47,02,10,1, 11.9,1,1, 23.117, 10635.775, 403.361, 52900.617 24/08/18,15:51:47,03,10,1, 11.9,1,1, 23.117, 10635.745, 403.362, 52900.544 24/08/18,15:51:47,04,10,1, 11.9,1,1, 23.117, 10635.766, 403.357, 52900.548 24/08/18,15:51:47,05,10,1, 11.9,1,1, 23.117, 10635.770, 403.367, 52900.648 24/08/18,15:51:47,06,10,1, 11.9,1,1, 23.117, 10635.765, 403.374, 52900.636 24/08/18,15:51:47,07,10,1, 11.9,1,1, 23.117, 10635.755, 403.344, 52900.594 24/08/18,15:51:47,08,10,1, 11.9,1,1, 23.117, 10635.788, 403.334, 52900.542 24/08/18,15:51:47,09,10,1, 11.9,1,1, 23.117, 10635.786, 403.356, 52900.554 24/08/18,15:51:47,10,10,1, 11.9,1,1, 23.117, 10635.802, 403.362, 52900.623 24/08/18,15:51:47,11,10,1, 11.9,1,1, 23.117, 10635.800, 403.350, 52900.633 24/08/18,15:51:47,12,10,1, 11.9,1,1, 23.117, 10635.792, 403.332, 52900.600 24/08/18,15:51:47,13,10,1, 11.9,1,1, 23.117, 10635.797, 403.361, 52900.539 24/08/18,15:51:47,14,10,1, 11.9,1,1, 23.117, 10635.843, 403.346, 52900.596 24/08/18,15:51:47,15,10,1, 11.9,1,1, 23.117, 10635.803, 403.345, 52900.527 24/08/18,15:51:47,16,10,1, 11.9,1,1, 23.117, 10635.803, 403.345, 52900.592 24/08/18,15:51:47,17,10,1, 11.9,1,1, 23.117, 10635.816, 403.331, 52900.611 24/08/18,15:51:47,18,10,1, 11.9,1,1, 23.117, 10635.828, 403.346, 52900.518 24/08/18,15:51:47,19,10,1, 11.9,1,1, 23.117, 10635.817, 403.333, 52900.558 24/08/18,15:51:48,00,10,1, 11.9,1,1, 23.118, 10635.816, 403.333, 52900.558 24/08/18,15:51:48,01,10,1, 11.9,1,1, 23.118, 10635.848, 403.348, 52900.538 24/08/18,15:51:48,02,10,1, 11.9,1,1, 23.118, 10635.831, 403.350, 52900.519 24/08/18,15:51:48,03,10,1, 11.9,1,1, 23.118, 10635.788, 403.369, 52900.607 24/08/18,15:51:48,04,10,1, 11.9,1,1, 23.118, 10635.848, 403.345, 52900.536 24/08/18,15:51:48,05,10,1, 11.9,1,1, 23.118, 10635.858, 403.366, 52900.504 24/08/18,15:51:48,06,10,1, 11.9,1,1, 23.118, 10635.844, 403.345, 52900.564 24/08/18,15:51:48,07,10,1, 11.9,1,1, 23.118, 10635.860, 403.356, 52900.538 24/08/18,15:51:48,08,10,1, 11.9,1,1, 23.118, 10635.865, 403.374, 52900.473 24/08/18,15:51:48,09,10,1, 11.9,1,1, 23.118, 10635.863, 403.350, 52900.543 24/08/18,15:51:48,10,10,1, 11.9,1,1, 23.118, 10635.877, 403.363, 52900.536 24/08/18,15:51:48,11,10,1, 11.9,1,1, 23.118, 10635.866, 403.377, 52900.511 24/08/18,15:51:48,12,10,1, 11.9,1,1, 23.118, 10635.857, 403.339, 52900.450 24/08/18,15:51:48,13,10,1, 11.9,1,1, 23.118, 10635.889, 403.366, 52900.620 24/08/18,15:51:48,14,10,1, 11.9,1,1, 23.118, 10635.877, 403.366, 52900.557 24/08/18,15:51:48,15,10,1, 11.9,1,1, 23.118, 10635.898, 403.377, 52900.533 24/08/18,15:51:48,16,10,1, 11.9,1,1, 23.118, 10635.885, 403.374, 52900.569 24/08/18,15:51:48,17,10,1, 11.9,1,1, 23.118, 10635.910, 403.355, 52900.538 24/08/18,15:51:48,18,10,1, 11.9,1,1, 23.118, 10635.904, 403.385, 52900.530 24/08/18,15:51:48,19,10,1, 11.9,1,1, 23.118, 10635.906, 403.364, 52900.515 24/08/18,15:51:49,00,09,1, 11.9,1,1, 23.121, 10635.899, 403.364, 52900.515 24/08/18,15:51:49,01,09,1, 11.9,1,1, 23.121, 10635.899, 403.390, 52900.514 24/08/18,15:51:49,02,09,1, 11.9,1,1, 23.121, 10635.888, 403.382, 52900.523 24/08/18,15:51:49,03,09,1, 11.9,1,1, 23.121, 10635.913, 403.380, 52900.410 24/08/18,15:51:49,04,09,1, 11.9,1,1, 23.121, 10635.911, 403.365, 52900.449 24/08/18,15:51:49,05,09,1, 11.9,1,1, 23.121, 10635.929, 403.384, 52900.480 24/08/18,15:51:49,06,09,1, 11.9,1,1, 23.121, 10635.909, 403.385, 52900.444 24/08/18,15:51:49,07,09,1, 11.9,1,1, 23.121, 10635.932, 403.386, 52900.463 24/08/18,15:51:49,08,09,1, 11.9,1,1, 23.121, 10635.943, 403.373, 52900.484 24/08/18,15:51:49,09,09,1, 11.9,1,1, 23.121, 10635.961, 403.365, 52900.486 24/08/18,15:51:49,10,09,1, 11.9,1,1, 23.121, 10635.936, 403.371, 52900.475 24/08/18,15:51:49,11,09,1, 11.9,1,1, 23.121, 10635.954, 403.359, 52900.491 24/08/18,15:51:49,12,09,1, 11.9,1,1, 23.121, 10635.956, 403.353, 52900.508 24/08/18,15:51:49,13,09,1, 11.9,1,1, 23.121, 10635.950, 403.371, 52900.423 24/08/18,15:51:49,14,09,1, 11.9,1,1, 23.121, 10635.962, 403.349, 52900.433 24/08/18,15:51:49,15,09,1, 11.9,1,1, 23.121, 10635.979, 403.375, 52900.496 24/08/18,15:51:49,16,09,1, 11.9,1,1, 23.121, 10635.976, 403.365, 52900.492 24/08/18,15:51:49,17,09,1, 11.9,1,1, 23.121, 10635.995, 403.394, 52900.517 24/08/18,15:51:49,18,09,1, 11.9,1,1, 23.121, 10635.960, 403.368, 52900.448 24/08/18,15:51:49,19,09,1, 11.9,1,1, 23.121, 10635.971, 403.375, 52900.464 24/08/18,15:51:50,00,10,1, 11.9,1,1, 23.116, 10635.966, 403.375, 52900.464 24/08/18,15:51:50,01,10,1, 11.9,1,1, 23.116, 10636.006, 403.382, 52900.489 24/08/18,15:51:50,02,10,1, 11.9,1,1, 23.116, 10635.972, 403.365, 52900.462 24/08/18,15:51:50,03,10,1, 11.9,1,1, 23.116, 10635.989, 403.368, 52900.484 24/08/18,15:51:50,04,10,1, 11.9,1,1, 23.116, 10635.989, 403.386, 52900.484 24/08/18,15:51:50,05,10,1, 11.9,1,1, 23.116, 10635.982, 403.352, 52900.415 24/08/18,15:51:50,06,10,1, 11.9,1,1, 23.116, 10636.001, 403.362, 52900.396 24/08/18,15:51:50,07,10,1, 11.9,1,1, 23.116, 10635.987, 403.374, 52900.521 24/08/18,15:51:50,08,10,1, 11.9,1,1, 23.116, 10635.982, 403.370, 52900.423 24/08/18,15:51:50,09,10,1, 11.9,1,1, 23.116, 10635.982, 403.380, 52900.453 24/08/18,15:51:50,10,10,1, 11.9,1,1, 23.116, 10636.013, 403.374, 52900.434 24/08/18,15:51:50,11,10,1, 11.9,1,1, 23.116, 10636.004, 403.356, 52900.377 24/08/18,15:51:50,12,10,1, 11.9,1,1, 23.116, 10636.031, 403.375, 52900.414 24/08/18,15:51:50,13,10,1, 11.9,1,1, 23.116, 10636.025, 403.362, 52900.443 24/08/18,15:51:50,14,10,1, 11.9,1,1, 23.116, 10636.024, 403.369, 52900.479 24/08/18,15:51:50,15,10,1, 11.9,1,1, 23.116, 10636.038, 403.366, 52900.421 24/08/18,15:51:50,16,10,1, 11.9,1,1, 23.116, 10636.029, 403.367, 52900.447 24/08/18,15:51:50,17,10,1, 11.9,1,1, 23.116, 10636.053, 403.355, 52900.386 24/08/18,15:51:50,18,10,1, 11.9,1,1, 23.116, 10636.020, 403.362, 52900.429 24/08/18,15:51:50,19,10,1, 11.9,1,1, 23.116, 10636.043, 403.349, 52900.448 24/08/18,15:51:51,00,10,1, 11.9,1,1, 23.114, 10636.041, 403.349, 52900.448 24/08/18,15:51:51,01,10,1, 11.9,1,1, 23.114, 10636.041, 403.400, 52900.494 24/08/18,15:51:51,02,10,1, 11.9,1,1, 23.114, 10636.033, 403.388, 52900.442 24/08/18,15:51:51,03,10,1, 11.9,1,1, 23.114, 10636.031, 403.367, 52900.368 24/08/18,15:51:51,04,10,1, 11.9,1,1, 23.114, 10636.076, 403.380, 52900.391 24/08/18,15:51:51,05,10,1, 11.9,1,1, 23.114, 10636.092, 403.379, 52900.395 24/08/18,15:51:51,06,10,1, 11.9,1,1, 23.114, 10636.098, 403.356, 52900.412 24/08/18,15:51:51,07,10,1, 11.9,1,1, 23.114, 10636.078, 403.366, 52900.414 24/08/18,15:51:51,08,10,1, 11.9,1,1, 23.114, 10636.090, 403.385, 52900.463 24/08/18,15:51:51,09,10,1, 11.9,1,1, 23.114, 10636.093, 403.367, 52900.364 24/08/18,15:51:51,10,10,1, 11.9,1,1, 23.114, 10636.093, 403.370, 52900.450 24/08/18,15:51:51,11,10,1, 11.9,1,1, 23.114, 10636.095, 403.351, 52900.346 24/08/18,15:51:51,12,10,1, 11.9,1,1, 23.114, 10636.102, 403.358, 52900.343 24/08/18,15:51:51,13,10,1, 11.9,1,1, 23.114, 10636.103, 403.347, 52900.351 24/08/18,15:51:51,14,10,1, 11.9,1,1, 23.114, 10636.116, 403.349, 52900.374 24/08/18,15:51:51,15,10,1, 11.9,1,1, 23.114, 10636.102, 403.359, 52900.367 24/08/18,15:51:51,16,10,1, 11.9,1,1, 23.114, 10636.105, 403.355, 52900.427 24/08/18,15:51:51,17,10,1, 11.9,1,1, 23.114, 10636.123, 403.364, 52900.406 24/08/18,15:51:51,18,10,1, 11.9,1,1, 23.114, 10636.145, 403.371, 52900.365 24/08/18,15:51:51,19,10,1, 11.9,1,1, 23.114, 10636.104, 403.374, 52900.358 24/08/18,15:51:52,00,10,1, 11.9,1,1, 23.120, 10636.100, 403.374, 52900.358 24/08/18,15:51:52,01,10,1, 11.9,1,1, 23.120, 10636.158, 403.387, 52900.395 24/08/18,15:51:52,02,10,1, 11.9,1,1, 23.120, 10636.132, 403.381, 52900.367 24/08/18,15:51:52,03,10,1, 11.9,1,1, 23.120, 10636.124, 403.385, 52900.407 24/08/18,15:51:52,04,10,1, 11.9,1,1, 23.120, 10636.151, 403.389, 52900.387 24/08/18,15:51:52,05,10,1, 11.9,1,1, 23.120, 10636.152, 403.364, 52900.400 24/08/18,15:51:52,06,10,1, 11.9,1,1, 23.120, 10636.137, 403.389, 52900.334 24/08/18,15:51:52,07,10,1, 11.9,1,1, 23.120, 10636.139, 403.406, 52900.399 24/08/18,15:51:52,08,10,1, 11.9,1,1, 23.120, 10636.153, 403.398, 52900.416 24/08/18,15:51:52,09,10,1, 11.9,1,1, 23.120, 10636.161, 403.414, 52900.370 24/08/18,15:51:52,10,10,1, 11.9,1,1, 23.120, 10636.174, 403.397, 52900.326 24/08/18,15:51:52,11,10,1, 11.9,1,1, 23.120, 10636.170, 403.386, 52900.299 24/08/18,15:51:52,12,10,1, 11.9,1,1, 23.120, 10636.185, 403.417, 52900.392 24/08/18,15:51:52,13,10,1, 11.9,1,1, 23.120, 10636.172, 403.390, 52900.383 24/08/18,15:51:52,14,10,1, 11.9,1,1, 23.120, 10636.187, 403.414, 52900.345 24/08/18,15:51:52,15,10,1, 11.9,1,1, 23.120, 10636.199, 403.385, 52900.351 24/08/18,15:51:52,16,10,1, 11.9,1,1, 23.120, 10636.225, 403.391, 52900.329 24/08/18,15:51:52,17,10,1, 11.9,1,1, 23.120, 10636.190, 403.389, 52900.391 24/08/18,15:51:52,18,10,1, 11.9,1,1, 23.120, 10636.196, 403.402, 52900.304 24/08/18,15:51:52,19,10,1, 11.9,1,1, 23.120, 10636.198, 403.377, 52900.348 24/08/18,15:51:53,00,10,1, 11.9,1,1, 23.112, 10636.191, 403.377, 52900.348 24/08/18,15:51:53,01,10,1, 11.9,1,1, 23.112, 10636.218, 403.418, 52900.330 24/08/18,15:51:53,02,10,1, 11.9,1,1, 23.112, 10636.213, 403.412, 52900.366 24/08/18,15:51:53,03,10,1, 11.9,1,1, 23.112, 10636.213, 403.403, 52900.303 24/08/18,15:51:53,04,10,1, 11.9,1,1, 23.112, 10636.205, 403.392, 52900.277 24/08/18,15:51:53,05,10,1, 11.9,1,1, 23.112, 10636.226, 403.417, 52900.364 24/08/18,15:51:53,06,10,1, 11.9,1,1, 23.112, 10636.223, 403.395, 52900.293 24/08/18,15:51:53,07,10,1, 11.9,1,1, 23.112, 10636.225, 403.403, 52900.313 24/08/18,15:51:53,08,10,1, 11.9,1,1, 23.112, 10636.263, 403.412, 52900.366 24/08/18,15:51:53,09,10,1, 11.9,1,1, 23.112, 10636.249, 403.401, 52900.309 24/08/18,15:51:53,10,10,1, 11.9,1,1, 23.112, 10636.258, 403.415, 52900.313 24/08/18,15:51:53,11,10,1, 11.9,1,1, 23.112, 10636.269, 403.425, 52900.292 24/08/18,15:51:53,12,10,1, 11.9,1,1, 23.112, 10636.238, 403.427, 52900.312 24/08/18,15:51:53,13,10,1, 11.9,1,1, 23.112, 10636.265, 403.421, 52900.305 24/08/18,15:51:53,14,10,1, 11.9,1,1, 23.112, 10636.255, 403.423, 52900.307 24/08/18,15:51:53,15,10,1, 11.9,1,1, 23.112, 10636.271, 403.442, 52900.354 24/08/18,15:51:53,16,10,1, 11.9,1,1, 23.112, 10636.286, 403.417, 52900.260 24/08/18,15:51:53,17,10,1, 11.9,1,1, 23.112, 10636.274, 403.453, 52900.274 24/08/18,15:51:53,18,10,1, 11.9,1,1, 23.112, 10636.273, 403.422, 52900.313 24/08/18,15:51:53,19,10,1, 11.9,1,1, 23.112, 10636.262, 403.406, 52900.270 24/08/18,15:51:54,00,10,1, 11.9,1,1, 23.115, 10636.258, 403.406, 52900.270 24/08/18,15:51:54,01,10,1, 11.9,1,1, 23.115, 10636.273, 403.426, 52900.276 24/08/18,15:51:54,02,10,1, 11.9,1,1, 23.115, 10636.258, 403.421, 52900.270 24/08/18,15:51:54,03,10,1, 11.9,1,1, 23.115, 10636.275, 403.431, 52900.280 24/08/18,15:51:54,04,10,1, 11.9,1,1, 23.115, 10636.283, 403.450, 52900.326 24/08/18,15:51:54,05,10,1, 11.9,1,1, 23.115, 10636.305, 403.436, 52900.263 24/08/18,15:51:54,06,10,1, 11.9,1,1, 23.115, 10636.297, 403.462, 52900.291 24/08/18,15:51:54,07,10,1, 11.9,1,1, 23.115, 10636.316, 403.429, 52900.235 24/08/18,15:51:54,08,10,1, 11.9,1,1, 23.115, 10636.307, 403.458, 52900.279 24/08/18,15:51:54,09,10,1, 11.9,1,1, 23.115, 10636.316, 403.472, 52900.309 24/08/18,15:51:54,10,10,1, 11.9,1,1, 23.115, 10636.328, 403.444, 52900.279 24/08/18,15:51:54,11,10,1, 11.9,1,1, 23.115, 10636.299, 403.436, 52900.252 24/08/18,15:51:54,12,10,1, 11.9,1,1, 23.115, 10636.300, 403.438, 52900.235 24/08/18,15:51:54,13,10,1, 11.9,1,1, 23.115, 10636.344, 403.440, 52900.285 24/08/18,15:51:54,14,10,1, 11.9,1,1, 23.115, 10636.329, 403.445, 52900.278 24/08/18,15:51:54,15,10,1, 11.9,1,1, 23.115, 10636.322, 403.452, 52900.266 24/08/18,15:51:54,16,10,1, 11.9,1,1, 23.115, 10636.343, 403.442, 52900.238 24/08/18,15:51:54,17,10,1, 11.9,1,1, 23.115, 10636.365, 403.429, 52900.271 24/08/18,15:51:54,18,10,1, 11.9,1,1, 23.115, 10636.344, 403.448, 52900.244 24/08/18,15:51:54,19,10,1, 11.9,1,1, 23.115, 10636.363, 403.442, 52900.189 24/08/18,15:51:55,00,10,1, 11.9,1,1, 23.118, 10636.358, 403.442, 52900.189 24/08/18,15:51:55,01,10,1, 11.9,1,1, 23.118, 10636.360, 403.439, 52900.270 24/08/18,15:51:55,02,10,1, 11.9,1,1, 23.118, 10636.360, 403.442, 52900.230 24/08/18,15:51:55,03,10,1, 11.9,1,1, 23.118, 10636.330, 403.462, 52900.211 24/08/18,15:51:55,04,10,1, 11.9,1,1, 23.118, 10636.343, 403.452, 52900.226 24/08/18,15:51:55,05,10,1, 11.9,1,1, 23.118, 10636.385, 403.470, 52900.256 24/08/18,15:51:55,06,10,1, 11.9,1,1, 23.118, 10636.406, 403.457, 52900.232 24/08/18,15:51:55,07,10,1, 11.9,1,1, 23.118, 10636.369, 403.474, 52900.312 24/08/18,15:51:55,08,10,1, 11.9,1,1, 23.118, 10636.373, 403.464, 52900.271 24/08/18,15:51:55,09,10,1, 11.9,1,1, 23.118, 10636.400, 403.435, 52900.262 24/08/18,15:51:55,10,10,1, 11.9,1,1, 23.118, 10636.385, 403.443, 52900.191 24/08/18,15:51:55,11,10,1, 11.9,1,1, 23.118, 10636.406, 403.448, 52900.205 24/08/18,15:51:55,12,10,1, 11.9,1,1, 23.118, 10636.414, 403.463, 52900.211 24/08/18,15:51:55,13,10,1, 11.9,1,1, 23.118, 10636.432, 403.466, 52900.261 24/08/18,15:51:55,14,10,1, 11.9,1,1, 23.118, 10636.420, 403.462, 52900.299 24/08/18,15:51:55,15,10,1, 11.9,1,1, 23.118, 10636.427, 403.465, 52900.256 24/08/18,15:51:55,16,10,1, 11.9,1,1, 23.118, 10636.433, 403.474, 52900.236 24/08/18,15:51:55,17,10,1, 11.9,1,1, 23.118, 10636.436, 403.460, 52900.205 24/08/18,15:51:55,18,10,1, 11.9,1,1, 23.118, 10636.443, 403.511, 52900.268 24/08/18,15:51:55,19,10,1, 11.9,1,1, 23.118, 10636.435, 403.471, 52900.288 24/08/18,15:51:56,00,10,1, 11.9,1,1, 23.116, 10636.433, 403.471, 52900.288 24/08/18,15:51:56,01,10,1, 11.9,1,1, 23.116, 10636.448, 403.497, 52900.291 24/08/18,15:51:56,02,10,1, 11.9,1,1, 23.116, 10636.421, 403.463, 52900.193 24/08/18,15:51:56,03,10,1, 11.9,1,1, 23.116, 10636.446, 403.461, 52900.233 24/08/18,15:51:56,04,10,1, 11.9,1,1, 23.116, 10636.436, 403.478, 52900.294 24/08/18,15:51:56,05,10,1, 11.9,1,1, 23.116, 10636.459, 403.469, 52900.249 24/08/18,15:51:56,06,10,1, 11.9,1,1, 23.116, 10636.461, 403.452, 52900.187 24/08/18,15:51:56,07,10,1, 11.9,1,1, 23.116, 10636.459, 403.461, 52900.243 24/08/18,15:51:56,08,10,1, 11.9,1,1, 23.116, 10636.481, 403.487, 52900.138 24/08/18,15:51:56,09,10,1, 11.9,1,1, 23.116, 10636.506, 403.482, 52900.199 24/08/18,15:51:56,10,10,1, 11.9,1,1, 23.116, 10636.485, 403.488, 52900.269 24/08/18,15:51:56,11,10,1, 11.9,1,1, 23.116, 10636.480, 403.491, 52900.156 24/08/18,15:51:56,12,10,1, 11.9,1,1, 23.116, 10636.495, 403.479, 52900.251 24/08/18,15:51:56,13,10,1, 11.9,1,1, 23.116, 10636.491, 403.479, 52900.224 24/08/18,15:51:56,14,10,1, 11.9,1,1, 23.116, 10636.491, 403.472, 52900.173 24/08/18,15:51:56,15,10,1, 11.9,1,1, 23.116, 10636.491, 403.468, 52900.185 24/08/18,15:51:56,16,10,1, 11.9,1,1, 23.116, 10636.497, 403.473, 52900.216 24/08/18,15:51:56,17,10,1, 11.9,1,1, 23.116, 10636.501, 403.473, 52900.230 24/08/18,15:51:56,18,10,1, 11.9,1,1, 23.116, 10636.521, 403.477, 52900.241 24/08/18,15:51:56,19,10,1, 11.9,1,1, 23.116, 10636.510, 403.503, 52900.213 24/08/18,15:51:57,00,10,1, 11.9,1,1, 23.118, 10636.508, 403.503, 52900.213 24/08/18,15:51:57,01,10,1, 11.9,1,1, 23.118, 10636.516, 403.470, 52900.232 24/08/18,15:51:57,02,10,1, 11.9,1,1, 23.118, 10636.536, 403.506, 52900.329 24/08/18,15:51:57,03,10,1, 11.9,1,1, 23.118, 10636.523, 403.496, 52900.237 24/08/18,15:51:57,04,10,1, 11.9,1,1, 23.118, 10636.552, 403.482, 52900.341 24/08/18,15:51:57,05,10,1, 11.9,1,1, 23.118, 10636.556, 403.509, 52900.316 24/08/18,15:51:57,06,10,1, 11.9,1,1, 23.118, 10636.562, 403.507, 52900.264 24/08/18,15:51:57,07,10,1, 11.9,1,1, 23.118, 10636.560, 403.524, 52900.303 24/08/18,15:51:57,08,10,1, 11.9,1,1, 23.118, 10636.569, 403.510, 52900.235 24/08/18,15:51:57,09,10,1, 11.9,1,1, 23.118, 10636.547, 403.522, 52900.285 24/08/18,15:51:57,10,10,1, 11.9,1,1, 23.118, 10636.589, 403.524, 52900.247 24/08/18,15:51:57,11,10,1, 11.9,1,1, 23.118, 10636.567, 403.523, 52900.226 24/08/18,15:51:57,12,10,1, 11.9,1,1, 23.118, 10636.583, 403.528, 52900.292 24/08/18,15:51:57,13,10,1, 11.9,1,1, 23.118, 10636.585, 403.530, 52900.318 24/08/18,15:51:57,14,10,1, 11.9,1,1, 23.118, 10636.584, 403.481, 52900.217 24/08/18,15:51:57,15,10,1, 11.9,1,1, 23.118, 10636.567, 403.507, 52900.285 24/08/18,15:51:57,16,10,1, 11.9,1,1, 23.118, 10636.593, 403.487, 52900.235 24/08/18,15:51:57,17,10,1, 11.9,1,1, 23.118, 10636.600, 403.533, 52900.216 24/08/18,15:51:57,18,10,1, 11.9,1,1, 23.118, 10636.607, 403.522, 52900.285 24/08/18,15:51:57,19,10,1, 11.9,1,1, 23.118, 10636.599, 403.516, 52900.230 24/08/18,15:51:58,00,09,1, 11.9,1,1, 23.115, 10636.592, 403.516, 52900.230 24/08/18,15:51:58,01,09,1, 11.9,1,1, 23.115, 10636.612, 403.524, 52900.243 24/08/18,15:51:58,02,09,1, 11.9,1,1, 23.115, 10636.606, 403.525, 52900.274 24/08/18,15:51:58,03,09,1, 11.9,1,1, 23.115, 10636.623, 403.515, 52900.241 24/08/18,15:51:58,04,09,1, 11.9,1,1, 23.115, 10636.609, 403.542, 52900.249 24/08/18,15:51:58,05,09,1, 11.9,1,1, 23.115, 10636.600, 403.528, 52900.216 24/08/18,15:51:58,06,09,1, 11.9,1,1, 23.115, 10636.629, 403.530, 52900.175 24/08/18,15:51:58,07,09,1, 11.9,1,1, 23.115, 10636.634, 403.527, 52900.191 24/08/18,15:51:58,08,09,1, 11.9,1,1, 23.115, 10636.623, 403.534, 52900.227 24/08/18,15:51:58,09,09,1, 11.9,1,1, 23.115, 10636.615, 403.535, 52900.254 24/08/18,15:51:58,10,09,1, 11.9,1,1, 23.115, 10636.605, 403.542, 52900.281 24/08/18,15:51:58,11,09,1, 11.9,1,1, 23.115, 10636.652, 403.517, 52900.124 24/08/18,15:51:58,12,09,1, 11.9,1,1, 23.115, 10636.623, 403.554, 52900.258 24/08/18,15:51:58,13,09,1, 11.9,1,1, 23.115, 10636.663, 403.553, 52900.217 24/08/18,15:51:58,14,09,1, 11.9,1,1, 23.115, 10636.660, 403.560, 52900.198 24/08/18,15:51:58,15,09,1, 11.9,1,1, 23.115, 10636.668, 403.545, 52900.187 24/08/18,15:51:58,16,09,1, 11.9,1,1, 23.115, 10636.665, 403.524, 52900.202 24/08/18,15:51:58,17,09,1, 11.9,1,1, 23.115, 10636.660, 403.559, 52900.228 24/08/18,15:51:58,18,09,1, 11.9,1,1, 23.115, 10636.674, 403.552, 52900.177 24/08/18,15:51:58,19,09,1, 11.9,1,1, 23.115, 10636.672, 403.550, 52900.239 24/08/18,15:51:59,00,10,1, 11.9,1,1, 23.117, 10636.667, 403.550, 52900.239 24/08/18,15:51:59,01,10,1, 11.9,1,1, 23.117, 10636.680, 403.546, 52900.190 24/08/18,15:51:59,02,10,1, 11.9,1,1, 23.117, 10636.679, 403.532, 52900.181 24/08/18,15:51:59,03,10,1, 11.9,1,1, 23.117, 10636.685, 403.545, 52900.205 24/08/18,15:51:59,04,10,1, 11.9,1,1, 23.117, 10636.689, 403.576, 52900.212 24/08/18,15:51:59,05,10,1, 11.9,1,1, 23.117, 10636.701, 403.545, 52900.178 24/08/18,15:51:59,06,10,1, 11.9,1,1, 23.117, 10636.685, 403.551, 52900.222 24/08/18,15:51:59,07,10,1, 11.9,1,1, 23.117, 10636.732, 403.563, 52900.130 24/08/18,15:51:59,08,10,1, 11.9,1,1, 23.117, 10636.727, 403.562, 52900.157 24/08/18,15:51:59,09,10,1, 11.9,1,1, 23.117, 10636.714, 403.571, 52900.196 24/08/18,15:51:59,10,10,1, 11.9,1,1, 23.117, 10636.713, 403.545, 52900.148 24/08/18,15:51:59,11,10,1, 11.9,1,1, 23.117, 10636.700, 403.571, 52900.183 24/08/18,15:51:59,12,10,1, 11.9,1,1, 23.117, 10636.721, 403.582, 52900.197 24/08/18,15:51:59,13,10,1, 11.9,1,1, 23.117, 10636.717, 403.573, 52900.102 24/08/18,15:51:59,14,10,1, 11.9,1,1, 23.117, 10636.717, 403.588, 52900.212 24/08/18,15:51:59,15,10,1, 11.9,1,1, 23.117, 10636.717, 403.600, 52900.116 24/08/18,15:51:59,16,10,1, 11.9,1,1, 23.117, 10636.760, 403.561, 52900.156 24/08/18,15:51:59,17,10,1, 11.9,1,1, 23.117, 10636.756, 403.600, 52900.248 24/08/18,15:51:59,18,10,1, 11.9,1,1, 23.117, 10636.726, 403.593, 52900.178 24/08/18,15:51:59,19,10,1, 11.9,1,1, 23.117, 10636.772, 403.564, 52900.100 24/08/18,15:52:00,00,10,1, 11.9,1,1, 23.115, 10636.767, 403.564, 52900.100 24/08/18,15:52:00,01,10,1, 11.9,1,1, 23.115, 10636.756, 403.581, 52900.185 24/08/18,15:52:00,02,10,1, 11.9,1,1, 23.115, 10636.764, 403.597, 52900.122 24/08/18,15:52:00,03,10,1, 11.9,1,1, 23.115, 10636.771, 403.595, 52900.095 24/08/18,15:52:00,04,10,1, 11.9,1,1, 23.115, 10636.775, 403.574, 52900.022 24/08/18,15:52:00,05,10,1, 11.9,1,1, 23.115, 10636.777, 403.606, 52900.044 24/08/18,15:52:00,06,10,1, 11.9,1,1, 23.115, 10636.773, 403.586, 52900.094 24/08/18,15:52:00,07,10,1, 11.9,1,1, 23.115, 10636.767, 403.608, 52900.067 24/08/18,15:52:00,08,10,1, 11.9,1,1, 23.115, 10636.766, 403.597, 52900.057 24/08/18,15:52:00,09,10,1, 11.9,1,1, 23.115, 10636.761, 403.608, 52900.154 24/08/18,15:52:00,10,10,1, 11.9,1,1, 23.115, 10636.795, 403.612, 52900.113 24/08/18,15:52:00,11,10,1, 11.9,1,1, 23.115, 10636.782, 403.582, 52900.084 24/08/18,15:52:00,12,10,1, 11.9,1,1, 23.115, 10636.786, 403.595, 52900.064 24/08/18,15:52:00,13,10,1, 11.9,1,1, 23.115, 10636.791, 403.590, 52900.121 24/08/18,15:52:00,14,10,1, 11.9,1,1, 23.115, 10636.794, 403.618, 52900.073 24/08/18,15:52:00,15,10,1, 11.9,1,1, 23.115, 10636.804, 403.601, 52900.035 24/08/18,15:52:00,16,10,1, 11.9,1,1, 23.115, 10636.812, 403.610, 52900.007 24/08/18,15:52:00,17,10,1, 11.9,1,1, 23.115, 10636.807, 403.634, 52900.123 24/08/18,15:52:00,18,10,1, 11.9,1,1, 23.115, 10636.812, 403.621, 52900.102 24/08/18,15:52:00,19,10,1, 11.9,1,1, 23.115, 10636.831, 403.644, 52900.077 24/08/18,15:52:01,00,10,1, 11.9,1,1, 23.117, 10636.826, 403.644, 52900.077 24/08/18,15:52:01,01,10,1, 11.9,1,1, 23.117, 10636.846, 403.616, 52900.090 24/08/18,15:52:01,02,10,1, 11.9,1,1, 23.117, 10636.835, 403.614, 52899.996 24/08/18,15:52:01,03,10,1, 11.9,1,1, 23.117, 10636.820, 403.631, 52900.035 24/08/18,15:52:01,04,10,1, 11.9,1,1, 23.117, 10636.814, 403.646, 52900.068 24/08/18,15:52:01,05,10,1, 11.9,1,1, 23.117, 10636.828, 403.642, 52900.086 24/08/18,15:52:01,06,10,1, 11.9,1,1, 23.117, 10636.849, 403.637, 52900.079 24/08/18,15:52:01,07,10,1, 11.9,1,1, 23.117, 10636.861, 403.647, 52900.001 24/08/18,15:52:01,08,10,1, 11.9,1,1, 23.117, 10636.866, 403.619, 52900.053 24/08/18,15:52:01,09,10,1, 11.9,1,1, 23.117, 10636.845, 403.650, 52900.095 24/08/18,15:52:01,10,10,1, 11.9,1,1, 23.117, 10636.880, 403.617, 52900.072 24/08/18,15:52:01,11,10,1, 11.9,1,1, 23.117, 10636.887, 403.619, 52900.050 24/08/18,15:52:01,12,10,1, 11.9,1,1, 23.117, 10636.870, 403.633, 52899.995 24/08/18,15:52:01,13,10,1, 11.9,1,1, 23.117, 10636.902, 403.622, 52900.065 24/08/18,15:52:01,14,10,1, 11.9,1,1, 23.117, 10636.864, 403.634, 52900.029 24/08/18,15:52:01,15,10,1, 11.9,1,1, 23.117, 10636.863, 403.659, 52900.070 24/08/18,15:52:01,16,10,1, 11.9,1,1, 23.117, 10636.902, 403.644, 52900.036 24/08/18,15:52:01,17,10,1, 11.9,1,1, 23.117, 10636.885, 403.642, 52899.983 24/08/18,15:52:01,18,10,1, 11.9,1,1, 23.117, 10636.916, 403.645, 52900.066 24/08/18,15:52:01,19,10,1, 11.9,1,1, 23.117, 10636.909, 403.641, 52900.011 24/08/18,15:52:02,00,10,1, 11.9,1,1, 23.115, 10636.909, 403.641, 52900.011 24/08/18,15:52:02,01,10,1, 11.9,1,1, 23.115, 10636.938, 403.672, 52899.963 24/08/18,15:52:02,02,10,1, 11.9,1,1, 23.115, 10636.911, 403.629, 52899.887 24/08/18,15:52:02,03,10,1, 11.9,1,1, 23.115, 10636.920, 403.660, 52899.998 24/08/18,15:52:02,04,10,1, 11.9,1,1, 23.115, 10636.928, 403.660, 52899.963 24/08/18,15:52:02,05,10,1, 11.9,1,1, 23.115, 10636.924, 403.661, 52899.907 24/08/18,15:52:02,06,10,1, 11.9,1,1, 23.115, 10636.924, 403.640, 52899.947 24/08/18,15:52:02,07,10,1, 11.9,1,1, 23.115, 10636.939, 403.672, 52899.976 24/08/18,15:52:02,08,10,1, 11.9,1,1, 23.115, 10636.942, 403.651, 52899.957 24/08/18,15:52:02,09,10,1, 11.9,1,1, 23.115, 10636.916, 403.656, 52899.964 24/08/18,15:52:02,10,10,1, 11.9,1,1, 23.115, 10636.943, 403.659, 52899.945 24/08/18,15:52:02,11,10,1, 11.9,1,1, 23.115, 10636.944, 403.653, 52900.065 24/08/18,15:52:02,12,10,1, 11.9,1,1, 23.115, 10636.955, 403.671, 52899.971 24/08/18,15:52:02,13,10,1, 11.9,1,1, 23.115, 10636.970, 403.661, 52900.012 24/08/18,15:52:02,14,10,1, 11.9,1,1, 23.115, 10636.970, 403.694, 52899.991 24/08/18,15:52:02,15,10,1, 11.9,1,1, 23.115, 10636.951, 403.681, 52899.972 24/08/18,15:52:02,16,10,1, 11.9,1,1, 23.115, 10636.971, 403.681, 52899.967 24/08/18,15:52:02,17,10,1, 11.9,1,1, 23.115, 10636.958, 403.689, 52899.989 24/08/18,15:52:02,18,10,1, 11.9,1,1, 23.115, 10636.971, 403.701, 52900.017 24/08/18,15:52:02,19,10,1, 11.9,1,1, 23.115, 10636.970, 403.684, 52900.008 24/08/18,15:52:03,00,10,1, 11.9,1,1, 23.117, 10636.967, 403.684, 52900.008 24/08/18,15:52:03,01,10,1, 11.9,1,1, 23.117, 10636.977, 403.678, 52899.997 24/08/18,15:52:03,02,10,1, 11.9,1,1, 23.117, 10636.977, 403.689, 52899.942 24/08/18,15:52:03,03,10,1, 11.9,1,1, 23.117, 10636.975, 403.671, 52899.930 24/08/18,15:52:03,04,10,1, 11.9,1,1, 23.117, 10636.989, 403.685, 52899.958 24/08/18,15:52:03,05,10,1, 11.9,1,1, 23.117, 10636.976, 403.707, 52899.940 24/08/18,15:52:03,06,10,1, 11.9,1,1, 23.117, 10637.000, 403.702, 52899.950 24/08/18,15:52:03,07,10,1, 11.9,1,1, 23.117, 10636.995, 403.699, 52899.980 24/08/18,15:52:03,08,10,1, 11.9,1,1, 23.117, 10637.025, 403.703, 52899.912 24/08/18,15:52:03,09,10,1, 11.9,1,1, 23.117, 10637.009, 403.700, 52899.900 24/08/18,15:52:03,10,10,1, 11.9,1,1, 23.117, 10637.027, 403.703, 52900.000 24/08/18,15:52:03,11,10,1, 11.9,1,1, 23.117, 10637.003, 403.707, 52899.917 24/08/18,15:52:03,12,10,1, 11.9,1,1, 23.117, 10637.029, 403.716, 52900.009 24/08/18,15:52:03,13,10,1, 11.9,1,1, 23.117, 10637.028, 403.714, 52900.028 24/08/18,15:52:03,14,10,1, 11.9,1,1, 23.117, 10637.037, 403.698, 52899.904 24/08/18,15:52:03,15,10,1, 11.9,1,1, 23.117, 10637.033, 403.716, 52900.000 24/08/18,15:52:03,16,10,1, 11.9,1,1, 23.117, 10637.007, 403.722, 52899.929 24/08/18,15:52:03,17,10,1, 11.9,1,1, 23.117, 10637.059, 403.717, 52899.942 24/08/18,15:52:03,18,10,1, 11.9,1,1, 23.117, 10637.047, 403.756, 52899.955 24/08/18,15:52:03,19,10,1, 11.9,1,1, 23.117, 10637.036, 403.738, 52899.958 24/08/18,15:52:04,00,10,1, 11.9,1,1, 23.119, 10637.034, 403.738, 52899.958 24/08/18,15:52:04,01,10,1, 11.9,1,1, 23.119, 10637.057, 403.717, 52899.919 24/08/18,15:52:04,02,10,1, 11.9,1,1, 23.119, 10637.063, 403.748, 52899.978 24/08/18,15:52:04,03,10,1, 11.9,1,1, 23.119, 10637.045, 403.731, 52899.937 24/08/18,15:52:04,04,10,1, 11.9,1,1, 23.119, 10637.074, 403.748, 52899.899 24/08/18,15:52:04,05,10,1, 11.9,1,1, 23.119, 10637.066, 403.754, 52899.886 24/08/18,15:52:04,06,10,1, 11.9,1,1, 23.119, 10637.049, 403.734, 52899.947 24/08/18,15:52:04,07,10,1, 11.9,1,1, 23.119, 10637.082, 403.749, 52899.950 24/08/18,15:52:04,08,10,1, 11.9,1,1, 23.119, 10637.076, 403.746, 52899.941 24/08/18,15:52:04,09,10,1, 11.9,1,1, 23.119, 10637.078, 403.749, 52899.938 24/08/18,15:52:04,10,10,1, 11.9,1,1, 23.119, 10637.076, 403.725, 52899.875 24/08/18,15:52:04,11,10,1, 11.9,1,1, 23.119, 10637.089, 403.761, 52899.982 24/08/18,15:52:04,12,10,1, 11.9,1,1, 23.119, 10637.088, 403.751, 52899.890 24/08/18,15:52:04,13,10,1, 11.9,1,1, 23.119, 10637.090, 403.733, 52899.884 24/08/18,15:52:04,14,10,1, 11.9,1,1, 23.119, 10637.103, 403.763, 52899.948 24/08/18,15:52:04,15,10,1, 11.9,1,1, 23.119, 10637.084, 403.760, 52899.954 24/08/18,15:52:04,16,10,1, 11.9,1,1, 23.119, 10637.110, 403.753, 52899.961 24/08/18,15:52:04,17,10,1, 11.9,1,1, 23.119, 10637.109, 403.751, 52899.920 24/08/18,15:52:04,18,10,1, 11.9,1,1, 23.119, 10637.118, 403.735, 52899.916 24/08/18,15:52:04,19,10,1, 11.9,1,1, 23.119, 10637.100, 403.749, 52899.953 24/08/18,15:52:05,00,10,1, 11.9,1,1, 23.118, 10637.093, 403.749, 52899.953 24/08/18,15:52:05,01,10,1, 11.9,1,1, 23.118, 10637.108, 403.777, 52899.955 24/08/18,15:52:05,02,10,1, 11.9,1,1, 23.118, 10637.122, 403.772, 52899.899 24/08/18,15:52:05,03,10,1, 11.9,1,1, 23.118, 10637.128, 403.746, 52899.852 24/08/18,15:52:05,04,10,1, 11.9,1,1, 23.118, 10637.128, 403.757, 52899.850 24/08/18,15:52:05,05,10,1, 11.9,1,1, 23.118, 10637.150, 403.764, 52899.895 24/08/18,15:52:05,06,10,1, 11.9,1,1, 23.118, 10637.129, 403.754, 52899.874 24/08/18,15:52:05,07,10,1, 11.9,1,1, 23.118, 10637.154, 403.769, 52899.906 24/08/18,15:52:05,08,10,1, 11.9,1,1, 23.118, 10637.148, 403.758, 52899.851 24/08/18,15:52:05,09,10,1, 11.9,1,1, 23.118, 10637.152, 403.775, 52899.871 24/08/18,15:52:05,10,10,1, 11.9,1,1, 23.118, 10637.162, 403.769, 52899.852 24/08/18,15:52:05,11,10,1, 11.9,1,1, 23.118, 10637.156, 403.779, 52899.918 24/08/18,15:52:05,12,10,1, 11.9,1,1, 23.118, 10637.145, 403.777, 52899.906 24/08/18,15:52:05,13,10,1, 11.9,1,1, 23.118, 10637.183, 403.766, 52899.856 24/08/18,15:52:05,14,10,1, 11.9,1,1, 23.118, 10637.189, 403.782, 52899.938 24/08/18,15:52:05,15,10,1, 11.9,1,1, 23.118, 10637.189, 403.750, 52899.819 24/08/18,15:52:05,16,10,1, 11.9,1,1, 23.118, 10637.170, 403.756, 52899.871 24/08/18,15:52:05,17,10,1, 11.9,1,1, 23.118, 10637.207, 403.775, 52899.897 24/08/18,15:52:05,18,10,1, 11.9,1,1, 23.118, 10637.188, 403.770, 52899.897 24/08/18,15:52:05,19,10,1, 11.9,1,1, 23.118, 10637.204, 403.757, 52899.876 24/08/18,15:52:06,00,10,1, 11.9,1,1, 23.117, 10637.201, 403.757, 52899.876 24/08/18,15:52:06,01,10,1, 11.9,1,1, 23.117, 10637.213, 403.771, 52899.874 24/08/18,15:52:06,02,10,1, 11.9,1,1, 23.117, 10637.207, 403.810, 52899.813 24/08/18,15:52:06,03,10,1, 11.9,1,1, 23.117, 10637.228, 403.796, 52899.897 24/08/18,15:52:06,04,10,1, 11.9,1,1, 23.117, 10637.191, 403.777, 52899.923 24/08/18,15:52:06,05,10,1, 11.9,1,1, 23.117, 10637.229, 403.789, 52899.820 24/08/18,15:52:06,06,10,1, 11.9,1,1, 23.117, 10637.224, 403.765, 52899.839 24/08/18,15:52:06,07,10,1, 11.9,1,1, 23.117, 10637.233, 403.794, 52899.811 24/08/18,15:52:06,08,10,1, 11.9,1,1, 23.117, 10637.225, 403.808, 52899.839 24/08/18,15:52:06,09,10,1, 11.9,1,1, 23.117, 10637.224, 403.804, 52899.798 24/08/18,15:52:06,10,10,1, 11.9,1,1, 23.117, 10637.229, 403.792, 52899.871 24/08/18,15:52:06,11,10,1, 11.9,1,1, 23.117, 10637.238, 403.786, 52899.833 24/08/18,15:52:06,12,10,1, 11.9,1,1, 23.117, 10637.224, 403.785, 52899.810 24/08/18,15:52:06,13,10,1, 11.9,1,1, 23.117, 10637.256, 403.793, 52899.847 24/08/18,15:52:06,14,10,1, 11.9,1,1, 23.117, 10637.242, 403.806, 52899.828 24/08/18,15:52:06,15,10,1, 11.9,1,1, 23.117, 10637.259, 403.785, 52899.795 24/08/18,15:52:06,16,10,1, 11.9,1,1, 23.117, 10637.265, 403.763, 52899.797 24/08/18,15:52:06,17,10,1, 11.9,1,1, 23.117, 10637.257, 403.746, 52899.825 24/08/18,15:52:06,18,10,1, 11.9,1,1, 23.117, 10637.250, 403.769, 52899.827 24/08/18,15:52:06,19,10,1, 11.9,1,1, 23.117, 10637.263, 403.781, 52899.867 24/08/18,15:52:07,00,10,1, 12.0,1,1, 23.116, 10637.259, 403.781, 52899.867 24/08/18,15:52:07,01,10,1, 12.0,1,1, 23.116, 10637.272, 403.774, 52899.764 24/08/18,15:52:07,02,10,1, 12.0,1,1, 23.116, 10637.263, 403.785, 52899.769 24/08/18,15:52:07,03,10,1, 12.0,1,1, 23.116, 10637.284, 403.775, 52899.755 24/08/18,15:52:07,04,10,1, 12.0,1,1, 23.116, 10637.308, 403.802, 52899.781 24/08/18,15:52:07,05,10,1, 12.0,1,1, 23.116, 10637.285, 403.760, 52899.800 24/08/18,15:52:07,06,10,1, 12.0,1,1, 23.116, 10637.291, 403.777, 52899.770 24/08/18,15:52:07,07,10,1, 12.0,1,1, 23.116, 10637.318, 403.777, 52899.724 24/08/18,15:52:07,08,10,1, 12.0,1,1, 23.116, 10637.283, 403.773, 52899.793 24/08/18,15:52:07,09,10,1, 12.0,1,1, 23.116, 10637.312, 403.791, 52899.807 24/08/18,15:52:07,10,10,1, 12.0,1,1, 23.116, 10637.333, 403.794, 52899.834 24/08/18,15:52:07,11,10,1, 12.0,1,1, 23.116, 10637.317, 403.791, 52899.773 24/08/18,15:52:07,12,10,1, 12.0,1,1, 23.116, 10637.327, 403.801, 52899.792 24/08/18,15:52:07,13,10,1, 12.0,1,1, 23.116, 10637.329, 403.773, 52899.760 24/08/18,15:52:07,14,10,1, 12.0,1,1, 23.116, 10637.333, 403.831, 52899.806 24/08/18,15:52:07,15,10,1, 12.0,1,1, 23.116, 10637.332, 403.799, 52899.788 24/08/18,15:52:07,16,10,1, 12.0,1,1, 23.116, 10637.342, 403.799, 52899.802 24/08/18,15:52:07,17,10,1, 12.0,1,1, 23.116, 10637.341, 403.781, 52899.789 24/08/18,15:52:07,18,10,1, 12.0,1,1, 23.116, 10637.357, 403.812, 52899.715 24/08/18,15:52:07,19,10,1, 12.0,1,1, 23.116, 10637.319, 403.802, 52899.710 24/08/18,15:52:08,00,10,1, 11.9,1,1, 23.117, 10637.318, 403.802, 52899.710 24/08/18,15:52:08,01,10,1, 11.9,1,1, 23.117, 10637.346, 403.818, 52899.824 24/08/18,15:52:08,02,10,1, 11.9,1,1, 23.117, 10637.340, 403.797, 52899.724 24/08/18,15:52:08,03,10,1, 11.9,1,1, 23.117, 10637.366, 403.788, 52899.730 24/08/18,15:52:08,04,10,1, 11.9,1,1, 23.117, 10637.351, 403.787, 52899.795 24/08/18,15:52:08,05,10,1, 11.9,1,1, 23.117, 10637.381, 403.791, 52899.765 24/08/18,15:52:08,06,10,1, 11.9,1,1, 23.117, 10637.371, 403.784, 52899.799 24/08/18,15:52:08,07,10,1, 11.9,1,1, 23.117, 10637.383, 403.797, 52899.759 24/08/18,15:52:08,08,10,1, 11.9,1,1, 23.117, 10637.386, 403.803, 52899.743 24/08/18,15:52:08,09,10,1, 11.9,1,1, 23.117, 10637.385, 403.781, 52899.777 24/08/18,15:52:08,10,10,1, 11.9,1,1, 23.117, 10637.397, 403.819, 52899.762 24/08/18,15:52:08,11,10,1, 11.9,1,1, 23.117, 10637.417, 403.784, 52899.761 24/08/18,15:52:08,12,10,1, 11.9,1,1, 23.117, 10637.411, 403.800, 52899.805 24/08/18,15:52:08,13,10,1, 11.9,1,1, 23.117, 10637.389, 403.777, 52899.773 24/08/18,15:52:08,14,10,1, 11.9,1,1, 23.117, 10637.414, 403.782, 52899.767 24/08/18,15:52:08,15,10,1, 11.9,1,1, 23.117, 10637.414, 403.811, 52899.756 24/08/18,15:52:08,16,10,1, 11.9,1,1, 23.117, 10637.427, 403.798, 52899.766 24/08/18,15:52:08,17,10,1, 11.9,1,1, 23.117, 10637.443, 403.794, 52899.721 24/08/18,15:52:08,18,10,1, 11.9,1,1, 23.117, 10637.446, 403.780, 52899.716 24/08/18,15:52:08,19,10,1, 11.9,1,1, 23.117, 10637.448, 403.811, 52899.709 24/08/18,15:52:09,00,10,1, 11.9,1,1, 23.114, 10637.443, 403.811, 52899.709 24/08/18,15:52:09,01,10,1, 11.9,1,1, 23.114, 10637.463, 403.806, 52899.736 24/08/18,15:52:09,02,10,1, 11.9,1,1, 23.114, 10637.454, 403.793, 52899.697 24/08/18,15:52:09,03,10,1, 11.9,1,1, 23.114, 10637.449, 403.776, 52899.722 24/08/18,15:52:09,04,10,1, 11.9,1,1, 23.114, 10637.461, 403.809, 52899.710 24/08/18,15:52:09,05,10,1, 11.9,1,1, 23.114, 10637.449, 403.791, 52899.781 24/08/18,15:52:09,06,10,1, 11.9,1,1, 23.114, 10637.467, 403.802, 52899.690 24/08/18,15:52:09,07,10,1, 11.9,1,1, 23.114, 10637.463, 403.801, 52899.686 24/08/18,15:52:09,08,10,1, 11.9,1,1, 23.114, 10637.459, 403.784, 52899.667 24/08/18,15:52:09,09,10,1, 11.9,1,1, 23.114, 10637.482, 403.783, 52899.702 24/08/18,15:52:09,10,10,1, 11.9,1,1, 23.114, 10637.479, 403.811, 52899.766 24/08/18,15:52:09,11,10,1, 11.9,1,1, 23.114, 10637.470, 403.799, 52899.666 24/08/18,15:52:09,12,10,1, 11.9,1,1, 23.114, 10637.468, 403.786, 52899.713 24/08/18,15:52:09,13,10,1, 11.9,1,1, 23.114, 10637.495, 403.811, 52899.720 24/08/18,15:52:09,14,10,1, 11.9,1,1, 23.114, 10637.462, 403.774, 52899.648 24/08/18,15:52:09,15,10,1, 11.9,1,1, 23.114, 10637.487, 403.787, 52899.698 24/08/18,15:52:09,16,10,1, 11.9,1,1, 23.114, 10637.489, 403.783, 52899.649 24/08/18,15:52:09,17,10,1, 11.9,1,1, 23.114, 10637.488, 403.791, 52899.738 24/08/18,15:52:09,18,10,1, 11.9,1,1, 23.114, 10637.472, 403.820, 52899.698 24/08/18,15:52:09,19,10,1, 11.9,1,1, 23.114, 10637.492, 403.799, 52899.758 24/08/18,15:52:10,00,09,1, 11.9,1,1, 23.118, 10637.485, 403.799, 52899.758 24/08/18,15:52:10,01,09,1, 11.9,1,1, 23.118, 10637.501, 403.794, 52899.697 24/08/18,15:52:10,02,09,1, 11.9,1,1, 23.118, 10637.508, 403.790, 52899.622 24/08/18,15:52:10,03,09,1, 11.9,1,1, 23.118, 10637.488, 403.805, 52899.690 24/08/18,15:52:10,04,09,1, 11.9,1,1, 23.118, 10637.500, 403.820, 52899.661 24/08/18,15:52:10,05,09,1, 11.9,1,1, 23.118, 10637.504, 403.779, 52899.764 24/08/18,15:52:10,06,09,1, 11.9,1,1, 23.118, 10637.524, 403.789, 52899.643 24/08/18,15:52:10,07,09,1, 11.9,1,1, 23.118, 10637.523, 403.755, 52899.684 24/08/18,15:52:10,08,09,1, 11.9,1,1, 23.118, 10637.530, 403.785, 52899.608 24/08/18,15:52:10,09,09,1, 11.9,1,1, 23.118, 10637.558, 403.788, 52899.660 24/08/18,15:52:10,10,09,1, 11.9,1,1, 23.118, 10637.528, 403.797, 52899.671 24/08/18,15:52:10,11,09,1, 11.9,1,1, 23.118, 10637.560, 403.804, 52899.650 24/08/18,15:52:10,12,09,1, 11.9,1,1, 23.118, 10637.546, 403.805, 52899.643 24/08/18,15:52:10,13,09,1, 11.9,1,1, 23.118, 10637.544, 403.801, 52899.597 24/08/18,15:52:10,14,09,1, 11.9,1,1, 23.118, 10637.531, 403.807, 52899.644 24/08/18,15:52:10,15,09,1, 11.9,1,1, 23.118, 10637.553, 403.781, 52899.616 24/08/18,15:52:10,16,09,1, 11.9,1,1, 23.118, 10637.545, 403.786, 52899.662 24/08/18,15:52:10,17,09,1, 11.9,1,1, 23.118, 10637.546, 403.805, 52899.685 24/08/18,15:52:10,18,09,1, 11.9,1,1, 23.118, 10637.566, 403.815, 52899.670 24/08/18,15:52:10,19,09,1, 11.9,1,1, 23.118, 10637.571, 403.789, 52899.618 24/08/18,15:52:11,00,10,1, 11.9,1,1, 23.120, 10637.568, 403.789, 52899.618 24/08/18,15:52:11,01,10,1, 11.9,1,1, 23.120, 10637.540, 403.793, 52899.645 24/08/18,15:52:11,02,10,1, 11.9,1,1, 23.120, 10637.565, 403.799, 52899.603 24/08/18,15:52:11,03,10,1, 11.9,1,1, 23.120, 10637.570, 403.790, 52899.664 24/08/18,15:52:11,04,10,1, 11.9,1,1, 23.120, 10637.583, 403.809, 52899.664 24/08/18,15:52:11,05,10,1, 11.9,1,1, 23.120, 10637.599, 403.811, 52899.567 24/08/18,15:52:11,06,10,1, 11.9,1,1, 23.120, 10637.557, 403.789, 52899.577 24/08/18,15:52:11,07,10,1, 11.9,1,1, 23.120, 10637.578, 403.798, 52899.576 24/08/18,15:52:11,08,10,1, 11.9,1,1, 23.120, 10637.583, 403.801, 52899.634 24/08/18,15:52:11,09,10,1, 11.9,1,1, 23.120, 10637.587, 403.790, 52899.545 24/08/18,15:52:11,10,10,1, 11.9,1,1, 23.120, 10637.609, 403.790, 52899.568 24/08/18,15:52:11,11,10,1, 11.9,1,1, 23.120, 10637.631, 403.783, 52899.596 24/08/18,15:52:11,12,10,1, 11.9,1,1, 23.120, 10637.615, 403.814, 52899.636 24/08/18,15:52:11,13,10,1, 11.9,1,1, 23.120, 10637.622, 403.801, 52899.564 24/08/18,15:52:11,14,10,1, 11.9,1,1, 23.120, 10637.613, 403.784, 52899.613 24/08/18,15:52:11,15,10,1, 11.9,1,1, 23.120, 10637.612, 403.781, 52899.578 24/08/18,15:52:11,16,10,1, 11.9,1,1, 23.120, 10637.637, 403.815, 52899.587 24/08/18,15:52:11,17,10,1, 11.9,1,1, 23.120, 10637.641, 403.799, 52899.627 24/08/18,15:52:11,18,10,1, 11.9,1,1, 23.120, 10637.622, 403.805, 52899.589 24/08/18,15:52:11,19,10,1, 11.9,1,1, 23.120, 10637.648, 403.796, 52899.620 24/08/18,15:52:12,00,09,1, 11.9,1,1, 23.118, 10637.643, 403.796, 52899.620 24/08/18,15:52:12,01,09,1, 11.9,1,1, 23.118, 10637.641, 403.796, 52899.569 24/08/18,15:52:12,02,09,1, 11.9,1,1, 23.118, 10637.634, 403.805, 52899.552 24/08/18,15:52:12,03,09,1, 11.9,1,1, 23.118, 10637.624, 403.803, 52899.609 24/08/18,15:52:12,04,09,1, 11.9,1,1, 23.118, 10637.639, 403.798, 52899.629 24/08/18,15:52:12,05,09,1, 11.9,1,1, 23.118, 10637.657, 403.806, 52899.622 24/08/18,15:52:12,06,09,1, 11.9,1,1, 23.118, 10637.651, 403.820, 52899.611 24/08/18,15:52:12,07,09,1, 11.9,1,1, 23.118, 10637.628, 403.806, 52899.582 24/08/18,15:52:12,08,09,1, 11.9,1,1, 23.118, 10637.667, 403.798, 52899.612 24/08/18,15:52:12,09,09,1, 11.9,1,1, 23.118, 10637.640, 403.801, 52899.584 24/08/18,15:52:12,10,09,1, 11.9,1,1, 23.118, 10637.656, 403.805, 52899.502 24/08/18,15:52:12,11,09,1, 11.9,1,1, 23.118, 10637.652, 403.809, 52899.545 24/08/18,15:52:12,12,09,1, 11.9,1,1, 23.118, 10637.669, 403.797, 52899.577 24/08/18,15:52:12,13,09,1, 11.9,1,1, 23.118, 10637.666, 403.811, 52899.564 24/08/18,15:52:12,14,09,1, 11.9,1,1, 23.118, 10637.665, 403.797, 52899.462 24/08/18,15:52:12,15,09,1, 11.9,1,1, 23.118, 10637.692, 403.834, 52899.584 24/08/18,15:52:12,16,09,1, 11.9,1,1, 23.118, 10637.690, 403.821, 52899.529 24/08/18,15:52:12,17,09,1, 11.9,1,1, 23.118, 10637.691, 403.832, 52899.586 24/08/18,15:52:12,18,09,1, 11.9,1,1, 23.118, 10637.693, 403.819, 52899.497 24/08/18,15:52:12,19,09,1, 11.9,1,1, 23.118, 10637.683, 403.830, 52899.584 24/08/18,15:52:13,00,09,1, 12.0,1,1, 23.115, 10637.677, 403.830, 52899.584 24/08/18,15:52:13,01,09,1, 12.0,1,1, 23.115, 10637.712, 403.845, 52899.601 24/08/18,15:52:13,02,09,1, 12.0,1,1, 23.115, 10637.700, 403.842, 52899.457 24/08/18,15:52:13,03,09,1, 12.0,1,1, 23.115, 10637.715, 403.855, 52899.567 24/08/18,15:52:13,04,09,1, 12.0,1,1, 23.115, 10637.716, 403.842, 52899.567 24/08/18,15:52:13,05,09,1, 12.0,1,1, 23.115, 10637.710, 403.841, 52899.531 24/08/18,15:52:13,06,09,1, 12.0,1,1, 23.115, 10637.730, 403.833, 52899.592 24/08/18,15:52:13,07,09,1, 12.0,1,1, 23.115, 10637.729, 403.844, 52899.485 24/08/18,15:52:13,08,09,1, 12.0,1,1, 23.115, 10637.711, 403.834, 52899.477 24/08/18,15:52:13,09,09,1, 12.0,1,1, 23.115, 10637.730, 403.828, 52899.616 24/08/18,15:52:13,10,09,1, 12.0,1,1, 23.115, 10637.725, 403.836, 52899.506 24/08/18,15:52:13,11,09,1, 12.0,1,1, 23.115, 10637.765, 403.844, 52899.535 24/08/18,15:52:13,12,09,1, 12.0,1,1, 23.115, 10637.756, 403.839, 52899.516 24/08/18,15:52:13,13,09,1, 12.0,1,1, 23.115, 10637.759, 403.845, 52899.442 24/08/18,15:52:13,14,09,1, 12.0,1,1, 23.115, 10637.746, 403.827, 52899.443 24/08/18,15:52:13,15,09,1, 12.0,1,1, 23.115, 10637.755, 403.842, 52899.474 24/08/18,15:52:13,16,09,1, 12.0,1,1, 23.115, 10637.773, 403.836, 52899.477 24/08/18,15:52:13,17,09,1, 12.0,1,1, 23.115, 10637.770, 403.841, 52899.505 24/08/18,15:52:13,18,09,1, 12.0,1,1, 23.115, 10637.756, 403.842, 52899.511 24/08/18,15:52:13,19,09,1, 12.0,1,1, 23.115, 10637.765, 403.844, 52899.478 24/08/18,15:52:14,00,09,1, 11.9,1,1, 23.117, 10637.760, 403.844, 52899.478 24/08/18,15:52:14,01,09,1, 11.9,1,1, 23.117, 10637.761, 403.848, 52899.470 24/08/18,15:52:14,02,09,1, 11.9,1,1, 23.117, 10637.769, 403.864, 52899.561 24/08/18,15:52:14,03,09,1, 11.9,1,1, 23.117, 10637.776, 403.834, 52899.517 24/08/18,15:52:14,04,09,1, 11.9,1,1, 23.117, 10637.777, 403.839, 52899.525 24/08/18,15:52:14,05,09,1, 11.9,1,1, 23.117, 10637.789, 403.856, 52899.433 24/08/18,15:52:14,06,09,1, 11.9,1,1, 23.117, 10637.771, 403.828, 52899.522 24/08/18,15:52:14,07,09,1, 11.9,1,1, 23.117, 10637.762, 403.838, 52899.509 24/08/18,15:52:14,08,09,1, 11.9,1,1, 23.117, 10637.801, 403.837, 52899.503 24/08/18,15:52:14,09,09,1, 11.9,1,1, 23.117, 10637.808, 403.845, 52899.508 24/08/18,15:52:14,10,09,1, 11.9,1,1, 23.117, 10637.789, 403.852, 52899.449 24/08/18,15:52:14,11,09,1, 11.9,1,1, 23.117, 10637.788, 403.838, 52899.504 24/08/18,15:52:14,12,09,1, 11.9,1,1, 23.117, 10637.801, 403.851, 52899.551 24/08/18,15:52:14,13,09,1, 11.9,1,1, 23.117, 10637.803, 403.830, 52899.511 24/08/18,15:52:14,14,09,1, 11.9,1,1, 23.117, 10637.839, 403.831, 52899.405 24/08/18,15:52:14,15,09,1, 11.9,1,1, 23.117, 10637.821, 403.856, 52899.481 24/08/18,15:52:14,16,09,1, 11.9,1,1, 23.117, 10637.809, 403.854, 52899.508 24/08/18,15:52:14,17,09,1, 11.9,1,1, 23.117, 10637.856, 403.844, 52899.509 24/08/18,15:52:14,18,09,1, 11.9,1,1, 23.117, 10637.840, 403.859, 52899.492 24/08/18,15:52:14,19,09,1, 11.9,1,1, 23.117, 10637.830, 403.852, 52899.441 24/08/18,15:52:15,00,09,1, 12.0,1,1, 23.113, 10637.827, 403.852, 52899.441 24/08/18,15:52:15,01,09,1, 12.0,1,1, 23.113, 10637.836, 403.847, 52899.464 24/08/18,15:52:15,02,09,1, 12.0,1,1, 23.113, 10637.857, 403.855, 52899.510 24/08/18,15:52:15,03,09,1, 12.0,1,1, 23.113, 10637.843, 403.860, 52899.470 24/08/18,15:52:15,04,09,1, 12.0,1,1, 23.113, 10637.847, 403.876, 52899.496 24/08/18,15:52:15,05,09,1, 12.0,1,1, 23.113, 10637.880, 403.856, 52899.497 24/08/18,15:52:15,06,09,1, 12.0,1,1, 23.113, 10637.854, 403.852, 52899.515 24/08/18,15:52:15,07,09,1, 12.0,1,1, 23.113, 10637.867, 403.873, 52899.457 24/08/18,15:52:15,08,09,1, 12.0,1,1, 23.113, 10637.863, 403.857, 52899.450 24/08/18,15:52:15,09,09,1, 12.0,1,1, 23.113, 10637.866, 403.859, 52899.416 24/08/18,15:52:15,10,09,1, 12.0,1,1, 23.113, 10637.881, 403.853, 52899.450 24/08/18,15:52:15,11,09,1, 12.0,1,1, 23.113, 10637.869, 403.888, 52899.425 24/08/18,15:52:15,12,09,1, 12.0,1,1, 23.113, 10637.861, 403.853, 52899.359 24/08/18,15:52:15,13,09,1, 12.0,1,1, 23.113, 10637.870, 403.891, 52899.457 24/08/18,15:52:15,14,09,1, 12.0,1,1, 23.113, 10637.884, 403.872, 52899.412 24/08/18,15:52:15,15,09,1, 12.0,1,1, 23.113, 10637.914, 403.857, 52899.423 24/08/18,15:52:15,16,09,1, 12.0,1,1, 23.113, 10637.903, 403.887, 52899.404 24/08/18,15:52:15,17,09,1, 12.0,1,1, 23.113, 10637.903, 403.879, 52899.420 24/08/18,15:52:15,18,09,1, 12.0,1,1, 23.113, 10637.910, 403.872, 52899.389 24/08/18,15:52:15,19,09,1, 12.0,1,1, 23.113, 10637.918, 403.887, 52899.468 24/08/18,15:52:16,00,09,1, 11.9,1,1, 23.116, 10637.910, 403.887, 52899.468 24/08/18,15:52:16,01,09,1, 11.9,1,1, 23.116, 10637.911, 403.888, 52899.428 24/08/18,15:52:16,02,09,1, 11.9,1,1, 23.116, 10637.916, 403.892, 52899.428 24/08/18,15:52:16,03,09,1, 11.9,1,1, 23.116, 10637.917, 403.885, 52899.479 24/08/18,15:52:16,04,09,1, 11.9,1,1, 23.116, 10637.910, 403.888, 52899.411 24/08/18,15:52:16,05,09,1, 11.9,1,1, 23.116, 10637.899, 403.904, 52899.465 24/08/18,15:52:16,06,09,1, 11.9,1,1, 23.116, 10637.910, 403.900, 52899.429 24/08/18,15:52:16,07,09,1, 11.9,1,1, 23.116, 10637.939, 403.897, 52899.422 24/08/18,15:52:16,08,09,1, 11.9,1,1, 23.116, 10637.925, 403.877, 52899.400 24/08/18,15:52:16,09,09,1, 11.9,1,1, 23.116, 10637.926, 403.880, 52899.338 24/08/18,15:52:16,10,09,1, 11.9,1,1, 23.116, 10637.963, 403.912, 52899.455 24/08/18,15:52:16,11,09,1, 11.9,1,1, 23.116, 10637.965, 403.893, 52899.406 24/08/18,15:52:16,12,09,1, 11.9,1,1, 23.116, 10637.954, 403.906, 52899.452 24/08/18,15:52:16,13,09,1, 11.9,1,1, 23.116, 10637.961, 403.885, 52899.404 24/08/18,15:52:16,14,09,1, 11.9,1,1, 23.116, 10637.961, 403.887, 52899.380 24/08/18,15:52:16,15,09,1, 11.9,1,1, 23.116, 10637.960, 403.895, 52899.381 24/08/18,15:52:16,16,09,1, 11.9,1,1, 23.116, 10637.933, 403.897, 52899.406 24/08/18,15:52:16,17,09,1, 11.9,1,1, 23.116, 10637.947, 403.914, 52899.385 24/08/18,15:52:16,18,09,1, 11.9,1,1, 23.116, 10637.948, 403.926, 52899.440 24/08/18,15:52:16,19,09,1, 11.9,1,1, 23.116, 10637.988, 403.915, 52899.389 24/08/18,15:52:17,00,08,1, 11.9,1,1, 23.117, 10637.985, 403.915, 52899.389 24/08/18,15:52:17,01,08,1, 11.9,1,1, 23.117, 10637.969, 403.912, 52899.403 24/08/18,15:52:17,02,08,1, 11.9,1,1, 23.117, 10637.950, 403.885, 52899.397 24/08/18,15:52:17,03,08,1, 11.9,1,1, 23.117, 10637.960, 403.917, 52899.340 24/08/18,15:52:17,04,08,1, 11.9,1,1, 23.117, 10637.987, 403.910, 52899.403 24/08/18,15:52:17,05,08,1, 11.9,1,1, 23.117, 10637.980, 403.903, 52899.350 24/08/18,15:52:17,06,08,1, 11.9,1,1, 23.117, 10637.969, 403.919, 52899.408 24/08/18,15:52:17,07,08,1, 11.9,1,1, 23.117, 10637.972, 403.919, 52899.434 24/08/18,15:52:17,08,08,1, 11.9,1,1, 23.117, 10637.996, 403.933, 52899.346 24/08/18,15:52:17,09,08,1, 11.9,1,1, 23.117, 10637.995, 403.932, 52899.411 24/08/18,15:52:17,10,08,1, 11.9,1,1, 23.117, 10637.984, 403.921, 52899.323 24/08/18,15:52:17,11,08,1, 11.9,1,1, 23.117, 10638.008, 403.955, 52899.412 24/08/18,15:52:17,12,08,1, 11.9,1,1, 23.117, 10638.001, 403.943, 52899.303 24/08/18,15:52:17,13,08,1, 11.9,1,1, 23.117, 10638.013, 403.952, 52899.415 24/08/18,15:52:17,14,08,1, 11.9,1,1, 23.117, 10637.989, 403.945, 52899.323 24/08/18,15:52:17,15,08,1, 11.9,1,1, 23.117, 10637.996, 403.944, 52899.393 24/08/18,15:52:17,16,08,1, 11.9,1,1, 23.117, 10638.029, 403.932, 52899.354 24/08/18,15:52:17,17,08,1, 11.9,1,1, 23.117, 10638.014, 403.911, 52899.352 24/08/18,15:52:17,18,08,1, 11.9,1,1, 23.117, 10638.016, 403.938, 52899.333 24/08/18,15:52:17,19,08,1, 11.9,1,1, 23.117, 10638.024, 403.931, 52899.354 24/08/18,15:52:18,00,08,1, 12.0,1,1, 23.116, 10638.019, 403.931, 52899.354 24/08/18,15:52:18,01,08,1, 12.0,1,1, 23.116, 10638.034, 403.943, 52899.356 24/08/18,15:52:18,02,08,1, 12.0,1,1, 23.116, 10638.047, 403.931, 52899.403 24/08/18,15:52:18,03,08,1, 12.0,1,1, 23.116, 10638.034, 403.946, 52899.416 24/08/18,15:52:18,04,08,1, 12.0,1,1, 23.116, 10638.035, 403.950, 52899.445 24/08/18,15:52:18,05,08,1, 12.0,1,1, 23.116, 10638.033, 403.953, 52899.397 24/08/18,15:52:18,06,08,1, 12.0,1,1, 23.116, 10638.065, 403.930, 52899.304 24/08/18,15:52:18,07,08,1, 12.0,1,1, 23.116, 10638.024, 403.981, 52899.331 24/08/18,15:52:18,08,08,1, 12.0,1,1, 23.116, 10638.055, 403.953, 52899.331 24/08/18,15:52:18,09,08,1, 12.0,1,1, 23.116, 10638.063, 403.974, 52899.430 24/08/18,15:52:18,10,08,1, 12.0,1,1, 23.116, 10638.058, 403.957, 52899.340 24/08/18,15:52:18,11,08,1, 12.0,1,1, 23.116, 10638.079, 403.979, 52899.295 24/08/18,15:52:18,12,08,1, 12.0,1,1, 23.116, 10638.054, 403.968, 52899.379 24/08/18,15:52:18,13,08,1, 12.0,1,1, 23.116, 10638.069, 403.956, 52899.316 24/08/18,15:52:18,14,08,1, 12.0,1,1, 23.116, 10638.056, 403.948, 52899.350 24/08/18,15:52:18,15,08,1, 12.0,1,1, 23.116, 10638.086, 403.979, 52899.311 24/08/18,15:52:18,16,08,1, 12.0,1,1, 23.116, 10638.079, 403.944, 52899.312 24/08/18,15:52:18,17,08,1, 12.0,1,1, 23.116, 10638.081, 403.966, 52899.321 24/08/18,15:52:18,18,08,1, 12.0,1,1, 23.116, 10638.086, 403.957, 52899.315 24/08/18,15:52:18,19,08,1, 12.0,1,1, 23.116, 10638.091, 403.959, 52899.322 24/08/18,15:52:19,00,08,1, 11.9,1,1, 23.116, 10638.086, 403.959, 52899.322 24/08/18,15:52:19,01,08,1, 11.9,1,1, 23.116, 10638.094, 403.958, 52899.314 24/08/18,15:52:19,02,08,1, 11.9,1,1, 23.116, 10638.094, 403.978, 52899.315 24/08/18,15:52:19,03,08,1, 11.9,1,1, 23.116, 10638.096, 403.987, 52899.339 24/08/18,15:52:19,04,08,1, 11.9,1,1, 23.116, 10638.107, 403.988, 52899.336 24/08/18,15:52:19,05,08,1, 11.9,1,1, 23.116, 10638.093, 403.978, 52899.344 24/08/18,15:52:19,06,08,1, 11.9,1,1, 23.116, 10638.108, 404.005, 52899.325 24/08/18,15:52:19,07,08,1, 11.9,1,1, 23.116, 10638.081, 403.956, 52899.265 24/08/18,15:52:19,08,08,1, 11.9,1,1, 23.116, 10638.117, 403.984, 52899.307 24/08/18,15:52:19,09,08,1, 11.9,1,1, 23.116, 10638.099, 403.971, 52899.299 24/08/18,15:52:19,10,08,1, 11.9,1,1, 23.116, 10638.107, 404.000, 52899.273 24/08/18,15:52:19,11,08,1, 11.9,1,1, 23.116, 10638.100, 403.996, 52899.282 24/08/18,15:52:19,12,08,1, 11.9,1,1, 23.116, 10638.131, 403.992, 52899.331 24/08/18,15:52:19,13,08,1, 11.9,1,1, 23.116, 10638.111, 403.988, 52899.318 24/08/18,15:52:19,14,08,1, 11.9,1,1, 23.116, 10638.131, 404.007, 52899.268 24/08/18,15:52:19,15,08,1, 11.9,1,1, 23.116, 10638.148, 403.975, 52899.263 24/08/18,15:52:19,16,08,1, 11.9,1,1, 23.116, 10638.127, 403.977, 52899.297 24/08/18,15:52:19,17,08,1, 11.9,1,1, 23.116, 10638.131, 403.988, 52899.337 24/08/18,15:52:19,18,08,1, 11.9,1,1, 23.116, 10638.138, 403.975, 52899.213 24/08/18,15:52:19,19,08,1, 11.9,1,1, 23.116, 10638.120, 403.989, 52899.285 24/08/18,15:52:20,00,09,1, 11.9,1,1, 23.119, 10638.119, 403.989, 52899.285 24/08/18,15:52:20,01,09,1, 11.9,1,1, 23.119, 10638.146, 403.988, 52899.278 24/08/18,15:52:20,02,09,1, 11.9,1,1, 23.119, 10638.143, 403.984, 52899.323 24/08/18,15:52:20,03,09,1, 11.9,1,1, 23.119, 10638.154, 403.976, 52899.290 24/08/18,15:52:20,04,09,1, 11.9,1,1, 23.119, 10638.166, 403.981, 52899.264 24/08/18,15:52:20,05,09,1, 11.9,1,1, 23.119, 10638.165, 404.034, 52899.293 24/08/18,15:52:20,06,09,1, 11.9,1,1, 23.119, 10638.155, 404.002, 52899.317 24/08/18,15:52:20,07,09,1, 11.9,1,1, 23.119, 10638.164, 404.014, 52899.336 24/08/18,15:52:20,08,09,1, 11.9,1,1, 23.119, 10638.169, 404.014, 52899.248 24/08/18,15:52:20,09,09,1, 11.9,1,1, 23.119, 10638.190, 403.995, 52899.257 24/08/18,15:52:20,10,09,1, 11.9,1,1, 23.119, 10638.159, 403.995, 52899.253 24/08/18,15:52:20,11,09,1, 11.9,1,1, 23.119, 10638.163, 403.987, 52899.221 24/08/18,15:52:20,12,09,1, 11.9,1,1, 23.119, 10638.171, 404.008, 52899.309 24/08/18,15:52:20,13,09,1, 11.9,1,1, 23.119, 10638.156, 403.997, 52899.264 24/08/18,15:52:20,14,09,1, 11.9,1,1, 23.119, 10638.183, 404.017, 52899.261 24/08/18,15:52:20,15,09,1, 11.9,1,1, 23.119, 10638.158, 404.018, 52899.228 24/08/18,15:52:20,16,09,1, 11.9,1,1, 23.119, 10638.158, 404.018, 52899.255 24/08/18,15:52:20,17,09,1, 11.9,1,1, 23.119, 10638.156, 403.999, 52899.218 24/08/18,15:52:20,18,09,1, 11.9,1,1, 23.119, 10638.171, 404.013, 52899.243 24/08/18,15:52:20,19,09,1, 11.9,1,1, 23.119, 10638.186, 404.041, 52899.277 24/08/18,15:52:21,00,09,1, 12.0,1,1, 23.115, 10638.186, 404.041, 52899.277 24/08/18,15:52:21,01,09,1, 12.0,1,1, 23.115, 10638.164, 404.024, 52899.265 24/08/18,15:52:21,02,09,1, 12.0,1,1, 23.115, 10638.166, 404.017, 52899.324 24/08/18,15:52:21,03,09,1, 12.0,1,1, 23.115, 10638.202, 403.992, 52899.309 24/08/18,15:52:21,04,09,1, 12.0,1,1, 23.115, 10638.181, 404.002, 52899.290 24/08/18,15:52:21,05,09,1, 12.0,1,1, 23.115, 10638.199, 404.007, 52899.253 24/08/18,15:52:21,06,09,1, 12.0,1,1, 23.115, 10638.202, 404.014, 52899.245 24/08/18,15:52:21,07,09,1, 12.0,1,1, 23.115, 10638.198, 404.037, 52899.243 24/08/18,15:52:21,08,09,1, 12.0,1,1, 23.115, 10638.195, 404.050, 52899.266 24/08/18,15:52:21,09,09,1, 12.0,1,1, 23.115, 10638.230, 404.019, 52899.218 24/08/18,15:52:21,10,09,1, 12.0,1,1, 23.115, 10638.178, 404.032, 52899.189 24/08/18,15:52:21,11,09,1, 12.0,1,1, 23.115, 10638.210, 404.034, 52899.243 24/08/18,15:52:21,12,09,1, 12.0,1,1, 23.115, 10638.216, 404.052, 52899.251 24/08/18,15:52:21,13,09,1, 12.0,1,1, 23.115, 10638.220, 404.039, 52899.193 24/08/18,15:52:21,14,09,1, 12.0,1,1, 23.115, 10638.218, 404.027, 52899.266 24/08/18,15:52:21,15,09,1, 12.0,1,1, 23.115, 10638.204, 404.017, 52899.229 24/08/18,15:52:21,16,09,1, 12.0,1,1, 23.115, 10638.246, 404.044, 52899.168 24/08/18,15:52:21,17,09,1, 12.0,1,1, 23.115, 10638.227, 404.038, 52899.179 24/08/18,15:52:21,18,09,1, 12.0,1,1, 23.115, 10638.233, 404.017, 52899.207 24/08/18,15:52:21,19,09,1, 12.0,1,1, 23.115, 10638.218, 404.038, 52899.171 24/08/18,15:52:22,00,08,1, 11.9,1,1, 23.115, 10638.211, 404.038, 52899.171 24/08/18,15:52:22,01,08,1, 11.9,1,1, 23.115, 10638.213, 404.028, 52899.154 24/08/18,15:52:22,02,08,1, 11.9,1,1, 23.115, 10638.229, 404.042, 52899.120 24/08/18,15:52:22,03,08,1, 11.9,1,1, 23.115, 10638.234, 404.047, 52899.210 24/08/18,15:52:22,04,08,1, 11.9,1,1, 23.115, 10638.217, 404.055, 52899.231 24/08/18,15:52:22,05,08,1, 11.9,1,1, 23.115, 10638.247, 404.054, 52899.180 24/08/18,15:52:22,06,08,1, 11.9,1,1, 23.115, 10638.241, 404.048, 52899.200 24/08/18,15:52:22,07,08,1, 11.9,1,1, 23.115, 10638.210, 404.045, 52899.276 24/08/18,15:52:22,08,08,1, 11.9,1,1, 23.115, 10638.235, 404.065, 52899.228 24/08/18,15:52:22,09,08,1, 11.9,1,1, 23.115, 10638.246, 404.066, 52899.206 24/08/18,15:52:22,10,08,1, 11.9,1,1, 23.115, 10638.235, 404.050, 52899.187 24/08/18,15:52:22,11,08,1, 11.9,1,1, 23.115, 10638.230, 404.061, 52899.177 24/08/18,15:52:22,12,08,1, 11.9,1,1, 23.115, 10638.254, 404.063, 52899.173 24/08/18,15:52:22,13,08,1, 11.9,1,1, 23.115, 10638.244, 404.066, 52899.160 24/08/18,15:52:22,14,08,1, 11.9,1,1, 23.115, 10638.260, 404.063, 52899.120 24/08/18,15:52:22,15,08,1, 11.9,1,1, 23.115, 10638.268, 404.073, 52899.119 24/08/18,15:52:22,16,08,1, 11.9,1,1, 23.115, 10638.260, 404.070, 52899.153 24/08/18,15:52:22,17,08,1, 11.9,1,1, 23.115, 10638.282, 404.079, 52899.149 24/08/18,15:52:22,18,08,1, 11.9,1,1, 23.115, 10638.280, 404.067, 52899.127 24/08/18,15:52:22,19,08,1, 11.9,1,1, 23.115, 10638.245, 404.060, 52899.089 24/08/18,15:52:23,00,10,1, 11.9,1,1, 23.117, 10638.244, 404.060, 52899.089 24/08/18,15:52:23,01,10,1, 11.9,1,1, 23.117, 10638.269, 404.087, 52899.187 24/08/18,15:52:23,02,10,1, 11.9,1,1, 23.117, 10638.256, 404.065, 52899.187 24/08/18,15:52:23,03,10,1, 11.9,1,1, 23.117, 10638.278, 404.058, 52899.183 24/08/18,15:52:23,04,10,1, 11.9,1,1, 23.117, 10638.293, 404.094, 52899.151 24/08/18,15:52:23,05,10,1, 11.9,1,1, 23.117, 10638.266, 404.070, 52899.112 24/08/18,15:52:23,06,10,1, 11.9,1,1, 23.117, 10638.269, 404.080, 52899.159 24/08/18,15:52:23,07,10,1, 11.9,1,1, 23.117, 10638.237, 404.077, 52899.205 24/08/18,15:52:23,08,10,1, 11.9,1,1, 23.117, 10638.293, 404.102, 52899.177 24/08/18,15:52:23,09,10,1, 11.9,1,1, 23.117, 10638.272, 404.069, 52899.157 24/08/18,15:52:23,10,10,1, 11.9,1,1, 23.117, 10638.261, 404.088, 52899.149 24/08/18,15:52:23,11,10,1, 11.9,1,1, 23.117, 10638.256, 404.100, 52899.089 24/08/18,15:52:23,12,10,1, 11.9,1,1, 23.117, 10638.286, 404.122, 52899.101 24/08/18,15:52:23,13,10,1, 11.9,1,1, 23.117, 10638.293, 404.106, 52899.113 24/08/18,15:52:23,14,10,1, 11.9,1,1, 23.117, 10638.291, 404.082, 52899.086 24/08/18,15:52:23,15,10,1, 11.9,1,1, 23.117, 10638.301, 404.107, 52899.137 24/08/18,15:52:23,16,10,1, 11.9,1,1, 23.117, 10638.294, 404.102, 52899.152 24/08/18,15:52:23,17,10,1, 11.9,1,1, 23.117, 10638.285, 404.115, 52899.128 24/08/18,15:52:23,18,10,1, 11.9,1,1, 23.117, 10638.289, 404.106, 52899.138 24/08/18,15:52:23,19,10,1, 11.9,1,1, 23.117, 10638.296, 404.110, 52899.114 24/08/18,15:52:24,00,09,1, 11.9,1,1, 23.116, 10638.294, 404.110, 52899.114 24/08/18,15:52:24,01,09,1, 11.9,1,1, 23.116, 10638.331, 404.092, 52899.088 24/08/18,15:52:24,02,09,1, 11.9,1,1, 23.116, 10638.309, 404.102, 52899.140 24/08/18,15:52:24,03,09,1, 11.9,1,1, 23.116, 10638.298, 404.115, 52899.144 24/08/18,15:52:24,04,09,1, 11.9,1,1, 23.116, 10638.290, 404.110, 52899.120 24/08/18,15:52:24,05,09,1, 11.9,1,1, 23.116, 10638.328, 404.138, 52899.134 24/08/18,15:52:24,06,09,1, 11.9,1,1, 23.116, 10638.311, 404.112, 52899.075 24/08/18,15:52:24,07,09,1, 11.9,1,1, 23.116, 10638.318, 404.112, 52899.102 24/08/18,15:52:24,08,09,1, 11.9,1,1, 23.116, 10638.328, 404.119, 52899.093 24/08/18,15:52:24,09,09,1, 11.9,1,1, 23.116, 10638.317, 404.134, 52899.094 24/08/18,15:52:24,10,09,1, 11.9,1,1, 23.116, 10638.325, 404.134, 52899.165 24/08/18,15:52:24,11,09,1, 11.9,1,1, 23.116, 10638.312, 404.131, 52899.099 24/08/18,15:52:24,12,09,1, 11.9,1,1, 23.116, 10638.303, 404.123, 52899.136 24/08/18,15:52:24,13,09,1, 11.9,1,1, 23.116, 10638.297, 404.112, 52899.128 24/08/18,15:52:24,14,09,1, 11.9,1,1, 23.116, 10638.328, 404.117, 52899.094 24/08/18,15:52:24,15,09,1, 11.9,1,1, 23.116, 10638.332, 404.155, 52899.076 24/08/18,15:52:24,16,09,1, 11.9,1,1, 23.116, 10638.333, 404.125, 52899.053 24/08/18,15:52:24,17,09,1, 11.9,1,1, 23.116, 10638.337, 404.133, 52899.024 24/08/18,15:52:24,18,09,1, 11.9,1,1, 23.116, 10638.359, 404.134, 52899.115 24/08/18,15:52:24,19,09,1, 11.9,1,1, 23.116, 10638.354, 404.123, 52899.073 24/08/18,15:52:25,00,09,1, 11.9,1,1, 23.115, 10638.353, 404.123, 52899.073 24/08/18,15:52:25,01,09,1, 11.9,1,1, 23.115, 10638.331, 404.123, 52899.043 24/08/18,15:52:25,02,09,1, 11.9,1,1, 23.115, 10638.338, 404.152, 52899.051 24/08/18,15:52:25,03,09,1, 11.9,1,1, 23.115, 10638.353, 404.138, 52899.097 24/08/18,15:52:25,04,09,1, 11.9,1,1, 23.115, 10638.364, 404.152, 52899.093 24/08/18,15:52:25,05,09,1, 11.9,1,1, 23.115, 10638.346, 404.130, 52899.081 24/08/18,15:52:25,06,09,1, 11.9,1,1, 23.115, 10638.350, 404.164, 52899.100 24/08/18,15:52:25,07,09,1, 11.9,1,1, 23.115, 10638.346, 404.158, 52899.102 24/08/18,15:52:25,08,09,1, 11.9,1,1, 23.115, 10638.381, 404.186, 52899.082 24/08/18,15:52:25,09,09,1, 11.9,1,1, 23.115, 10638.346, 404.153, 52899.102 24/08/18,15:52:25,10,09,1, 11.9,1,1, 23.115, 10638.360, 404.158, 52899.052 24/08/18,15:52:25,11,09,1, 11.9,1,1, 23.115, 10638.348, 404.170, 52899.080 24/08/18,15:52:25,12,09,1, 11.9,1,1, 23.115, 10638.360, 404.161, 52899.087 24/08/18,15:52:25,13,09,1, 11.9,1,1, 23.115, 10638.376, 404.137, 52899.005 24/08/18,15:52:25,14,09,1, 11.9,1,1, 23.115, 10638.327, 404.149, 52899.078 24/08/18,15:52:25,15,09,1, 11.9,1,1, 23.115, 10638.350, 404.173, 52899.076 24/08/18,15:52:25,16,09,1, 11.9,1,1, 23.115, 10638.376, 404.164, 52899.090 24/08/18,15:52:25,17,09,1, 11.9,1,1, 23.115, 10638.367, 404.171, 52899.009 24/08/18,15:52:25,18,09,1, 11.9,1,1, 23.115, 10638.374, 404.165, 52899.044 24/08/18,15:52:25,19,09,1, 11.9,1,1, 23.115, 10638.373, 404.188, 52899.082 24/08/18,15:52:26,00,10,1, 11.9,1,1, 23.114, 10638.369, 404.188, 52899.082 24/08/18,15:52:26,01,10,1, 11.9,1,1, 23.114, 10638.381, 404.175, 52899.054 24/08/18,15:52:26,02,10,1, 11.9,1,1, 23.114, 10638.374, 404.176, 52899.098 24/08/18,15:52:26,03,10,1, 11.9,1,1, 23.114, 10638.398, 404.184, 52899.107 24/08/18,15:52:26,04,10,1, 11.9,1,1, 23.114, 10638.369, 404.181, 52898.990 24/08/18,15:52:26,05,10,1, 11.9,1,1, 23.114, 10638.386, 404.183, 52898.996 24/08/18,15:52:26,06,10,1, 11.9,1,1, 23.114, 10638.393, 404.191, 52899.112 24/08/18,15:52:26,07,10,1, 11.9,1,1, 23.114, 10638.404, 404.171, 52899.056 24/08/18,15:52:26,08,10,1, 11.9,1,1, 23.114, 10638.417, 404.188, 52899.035 24/08/18,15:52:26,09,10,1, 11.9,1,1, 23.114, 10638.411, 404.178, 52898.989 24/08/18,15:52:26,10,10,1, 11.9,1,1, 23.114, 10638.399, 404.181, 52898.993 24/08/18,15:52:26,11,10,1, 11.9,1,1, 23.114, 10638.391, 404.181, 52899.012 24/08/18,15:52:26,12,10,1, 11.9,1,1, 23.114, 10638.413, 404.185, 52899.047 24/08/18,15:52:26,13,10,1, 11.9,1,1, 23.114, 10638.430, 404.206, 52899.009 24/08/18,15:52:26,14,10,1, 11.9,1,1, 23.114, 10638.376, 404.190, 52899.012 24/08/18,15:52:26,15,10,1, 11.9,1,1, 23.114, 10638.397, 404.203, 52898.985 24/08/18,15:52:26,16,10,1, 11.9,1,1, 23.114, 10638.395, 404.188, 52898.963 24/08/18,15:52:26,17,10,1, 11.9,1,1, 23.114, 10638.407, 404.189, 52898.987 24/08/18,15:52:26,18,10,1, 11.9,1,1, 23.114, 10638.396, 404.211, 52899.007 24/08/18,15:52:26,19,10,1, 11.9,1,1, 23.114, 10638.412, 404.193, 52898.998 24/08/18,15:52:27,00,10,1, 12.0,1,1, 23.116, 10638.411, 404.193, 52898.998 24/08/18,15:52:27,01,10,1, 12.0,1,1, 23.116, 10638.450, 404.193, 52899.002 24/08/18,15:52:27,02,10,1, 12.0,1,1, 23.116, 10638.414, 404.159, 52898.992 24/08/18,15:52:27,03,10,1, 12.0,1,1, 23.116, 10638.434, 404.179, 52898.978 24/08/18,15:52:27,04,10,1, 12.0,1,1, 23.116, 10638.433, 404.171, 52898.962 24/08/18,15:52:27,05,10,1, 12.0,1,1, 23.116, 10638.427, 404.197, 52899.020 24/08/18,15:52:27,06,10,1, 12.0,1,1, 23.116, 10638.438, 404.209, 52898.961 24/08/18,15:52:27,07,10,1, 12.0,1,1, 23.116, 10638.412, 404.217, 52899.013 24/08/18,15:52:27,08,10,1, 12.0,1,1, 23.116, 10638.440, 404.208, 52899.026 24/08/18,15:52:27,09,10,1, 12.0,1,1, 23.116, 10638.454, 404.210, 52899.018 24/08/18,15:52:27,10,10,1, 12.0,1,1, 23.116, 10638.449, 404.203, 52898.986 24/08/18,15:52:27,11,10,1, 12.0,1,1, 23.116, 10638.456, 404.195, 52898.957 24/08/18,15:52:27,12,10,1, 12.0,1,1, 23.116, 10638.444, 404.190, 52898.978 24/08/18,15:52:27,13,10,1, 12.0,1,1, 23.116, 10638.467, 404.186, 52898.992 24/08/18,15:52:27,14,10,1, 12.0,1,1, 23.116, 10638.472, 404.207, 52898.943 24/08/18,15:52:27,15,10,1, 12.0,1,1, 23.116, 10638.451, 404.208, 52899.051 24/08/18,15:52:27,16,10,1, 12.0,1,1, 23.116, 10638.463, 404.225, 52898.959 24/08/18,15:52:27,17,10,1, 12.0,1,1, 23.116, 10638.477, 404.196, 52898.923 24/08/18,15:52:27,18,10,1, 12.0,1,1, 23.116, 10638.461, 404.216, 52898.941 24/08/18,15:52:27,19,10,1, 12.0,1,1, 23.116, 10638.464, 404.207, 52899.028 24/08/18,15:52:28,00,10,1, 11.9,1,1, 23.115, 10638.461, 404.207, 52899.028 24/08/18,15:52:28,01,10,1, 11.9,1,1, 23.115, 10638.505, 404.198, 52898.963 24/08/18,15:52:28,02,10,1, 11.9,1,1, 23.115, 10638.469, 404.228, 52898.940 24/08/18,15:52:28,03,10,1, 11.9,1,1, 23.115, 10638.504, 404.219, 52898.954 24/08/18,15:52:28,04,10,1, 11.9,1,1, 23.115, 10638.494, 404.205, 52898.930 24/08/18,15:52:28,05,10,1, 11.9,1,1, 23.115, 10638.508, 404.207, 52898.964 24/08/18,15:52:28,06,10,1, 11.9,1,1, 23.115, 10638.507, 404.205, 52898.985 24/08/18,15:52:28,07,10,1, 11.9,1,1, 23.115, 10638.505, 404.213, 52898.964 24/08/18,15:52:28,08,10,1, 11.9,1,1, 23.115, 10638.488, 404.221, 52898.998 24/08/18,15:52:28,09,10,1, 11.9,1,1, 23.115, 10638.511, 404.219, 52898.991 24/08/18,15:52:28,10,10,1, 11.9,1,1, 23.115, 10638.533, 404.215, 52898.955 24/08/18,15:52:28,11,10,1, 11.9,1,1, 23.115, 10638.533, 404.218, 52898.981 24/08/18,15:52:28,12,10,1, 11.9,1,1, 23.115, 10638.530, 404.232, 52898.937 24/08/18,15:52:28,13,10,1, 11.9,1,1, 23.115, 10638.524, 404.240, 52898.959 24/08/18,15:52:28,14,10,1, 11.9,1,1, 23.115, 10638.530, 404.239, 52898.952 24/08/18,15:52:28,15,10,1, 11.9,1,1, 23.115, 10638.527, 404.232, 52898.979 24/08/18,15:52:28,16,10,1, 11.9,1,1, 23.115, 10638.522, 404.242, 52898.932 24/08/18,15:52:28,17,10,1, 11.9,1,1, 23.115, 10638.523, 404.249, 52898.942 24/08/18,15:52:28,18,10,1, 11.9,1,1, 23.115, 10638.547, 404.229, 52898.885 24/08/18,15:52:28,19,10,1, 11.9,1,1, 23.115, 10638.541, 404.245, 52898.861 24/08/18,15:52:29,00,10,1, 11.9,1,1, 23.117, 10638.536, 404.245, 52898.861 24/08/18,15:52:29,01,10,1, 11.9,1,1, 23.117, 10638.530, 404.258, 52898.929 24/08/18,15:52:29,02,10,1, 11.9,1,1, 23.117, 10638.540, 404.254, 52898.889 24/08/18,15:52:29,03,10,1, 11.9,1,1, 23.117, 10638.549, 404.236, 52898.927 24/08/18,15:52:29,04,10,1, 11.9,1,1, 23.117, 10638.559, 404.231, 52898.855 24/08/18,15:52:29,05,10,1, 11.9,1,1, 23.117, 10638.551, 404.238, 52898.971 24/08/18,15:52:29,06,10,1, 11.9,1,1, 23.117, 10638.557, 404.218, 52898.962 24/08/18,15:52:29,07,10,1, 11.9,1,1, 23.117, 10638.556, 404.265, 52898.957 24/08/18,15:52:29,08,10,1, 11.9,1,1, 23.117, 10638.527, 404.228, 52898.950 24/08/18,15:52:29,09,10,1, 11.9,1,1, 23.117, 10638.563, 404.225, 52898.930 24/08/18,15:52:29,10,10,1, 11.9,1,1, 23.117, 10638.595, 404.227, 52898.887 24/08/18,15:52:29,11,10,1, 11.9,1,1, 23.117, 10638.575, 404.233, 52898.972 24/08/18,15:52:29,12,10,1, 11.9,1,1, 23.117, 10638.579, 404.246, 52898.928 24/08/18,15:52:29,13,10,1, 11.9,1,1, 23.117, 10638.587, 404.231, 52898.870 24/08/18,15:52:29,14,10,1, 11.9,1,1, 23.117, 10638.560, 404.247, 52898.874 24/08/18,15:52:29,15,10,1, 11.9,1,1, 23.117, 10638.575, 404.224, 52898.855 24/08/18,15:52:29,16,10,1, 11.9,1,1, 23.117, 10638.587, 404.216, 52898.839 24/08/18,15:52:29,17,10,1, 11.9,1,1, 23.117, 10638.587, 404.264, 52898.876 24/08/18,15:52:29,18,10,1, 11.9,1,1, 23.117, 10638.611, 404.240, 52898.828 24/08/18,15:52:29,19,10,1, 11.9,1,1, 23.117, 10638.603, 404.228, 52898.836 24/08/18,15:52:30,00,10,1, 11.9,1,1, 23.115, 10638.603, 404.228, 52898.836 24/08/18,15:52:30,01,10,1, 11.9,1,1, 23.115, 10638.608, 404.252, 52898.896 24/08/18,15:52:30,02,10,1, 11.9,1,1, 23.115, 10638.598, 404.245, 52898.897 24/08/18,15:52:30,03,10,1, 11.9,1,1, 23.115, 10638.606, 404.245, 52898.854 24/08/18,15:52:30,04,10,1, 11.9,1,1, 23.115, 10638.599, 404.241, 52898.859 24/08/18,15:52:30,05,10,1, 11.9,1,1, 23.115, 10638.611, 404.247, 52898.821 24/08/18,15:52:30,06,10,1, 11.9,1,1, 23.115, 10638.634, 404.226, 52898.884 24/08/18,15:52:30,07,10,1, 11.9,1,1, 23.115, 10638.629, 404.243, 52898.948 24/08/18,15:52:30,08,10,1, 11.9,1,1, 23.115, 10638.632, 404.268, 52898.952 24/08/18,15:52:30,09,10,1, 11.9,1,1, 23.115, 10638.661, 404.244, 52898.828 24/08/18,15:52:30,10,10,1, 11.9,1,1, 23.115, 10638.636, 404.234, 52898.822 24/08/18,15:52:30,11,10,1, 11.9,1,1, 23.115, 10638.630, 404.258, 52898.897 24/08/18,15:52:30,12,10,1, 11.9,1,1, 23.115, 10638.639, 404.259, 52898.863 24/08/18,15:52:30,13,10,1, 11.9,1,1, 23.115, 10638.624, 404.234, 52898.855 24/08/18,15:52:30,14,10,1, 11.9,1,1, 23.115, 10638.628, 404.241, 52898.802 24/08/18,15:52:30,15,10,1, 11.9,1,1, 23.115, 10638.683, 404.244, 52898.842 24/08/18,15:52:30,16,10,1, 11.9,1,1, 23.115, 10638.663, 404.240, 52898.875 24/08/18,15:52:30,17,10,1, 11.9,1,1, 23.115, 10638.671, 404.249, 52898.892 24/08/18,15:52:30,18,10,1, 11.9,1,1, 23.115, 10638.657, 404.255, 52898.791 24/08/18,15:52:30,19,10,1, 11.9,1,1, 23.115, 10638.652, 404.263, 52898.846 24/08/18,15:52:31,00,10,1, 11.9,1,1, 23.114, 10638.645, 404.263, 52898.846 24/08/18,15:52:31,01,10,1, 11.9,1,1, 23.114, 10638.690, 404.248, 52898.820 24/08/18,15:52:31,02,10,1, 11.9,1,1, 23.114, 10638.681, 404.239, 52898.808 24/08/18,15:52:31,03,10,1, 11.9,1,1, 23.114, 10638.687, 404.251, 52898.818 24/08/18,15:52:31,04,10,1, 11.9,1,1, 23.114, 10638.706, 404.256, 52898.849 24/08/18,15:52:31,05,10,1, 11.9,1,1, 23.114, 10638.698, 404.230, 52898.834 24/08/18,15:52:31,06,10,1, 11.9,1,1, 23.114, 10638.687, 404.217, 52898.773 24/08/18,15:52:31,07,10,1, 11.9,1,1, 23.114, 10638.685, 404.222, 52898.844 24/08/18,15:52:31,08,10,1, 11.9,1,1, 23.114, 10638.670, 404.245, 52898.886 24/08/18,15:52:31,09,10,1, 11.9,1,1, 23.114, 10638.732, 404.224, 52898.783 24/08/18,15:52:31,10,10,1, 11.9,1,1, 23.114, 10638.686, 404.242, 52898.858 24/08/18,15:52:31,11,10,1, 11.9,1,1, 23.114, 10638.684, 404.223, 52898.822 24/08/18,15:52:31,12,10,1, 11.9,1,1, 23.114, 10638.716, 404.227, 52898.808 24/08/18,15:52:31,13,10,1, 11.9,1,1, 23.114, 10638.716, 404.254, 52898.792 24/08/18,15:52:31,14,10,1, 11.9,1,1, 23.114, 10638.699, 404.233, 52898.830 24/08/18,15:52:31,15,10,1, 11.9,1,1, 23.114, 10638.710, 404.240, 52898.753 24/08/18,15:52:31,16,10,1, 11.9,1,1, 23.114, 10638.718, 404.240, 52898.873 24/08/18,15:52:31,17,10,1, 11.9,1,1, 23.114, 10638.710, 404.227, 52898.751 24/08/18,15:52:31,18,10,1, 11.9,1,1, 23.114, 10638.737, 404.244, 52898.738 24/08/18,15:52:31,19,10,1, 11.9,1,1, 23.114, 10638.739, 404.214, 52898.814 24/08/18,15:52:32,00,10,1, 11.9,1,1, 23.111, 10638.736, 404.214, 52898.814 24/08/18,15:52:32,01,10,1, 11.9,1,1, 23.111, 10638.738, 404.225, 52898.818 24/08/18,15:52:32,02,10,1, 11.9,1,1, 23.111, 10638.756, 404.237, 52898.805 24/08/18,15:52:32,03,10,1, 11.9,1,1, 23.111, 10638.750, 404.235, 52898.835 24/08/18,15:52:32,04,10,1, 11.9,1,1, 23.111, 10638.730, 404.247, 52898.762 24/08/18,15:52:32,05,10,1, 11.9,1,1, 23.111, 10638.752, 404.233, 52898.843 24/08/18,15:52:32,06,10,1, 11.9,1,1, 23.111, 10638.754, 404.264, 52898.809 24/08/18,15:52:32,07,10,1, 11.9,1,1, 23.111, 10638.771, 404.242, 52898.749 24/08/18,15:52:32,08,10,1, 11.9,1,1, 23.111, 10638.752, 404.240, 52898.767 24/08/18,15:52:32,09,10,1, 11.9,1,1, 23.111, 10638.779, 404.259, 52898.769 24/08/18,15:52:32,10,10,1, 11.9,1,1, 23.111, 10638.778, 404.251, 52898.721 24/08/18,15:52:32,11,10,1, 11.9,1,1, 23.111, 10638.787, 404.236, 52898.787 24/08/18,15:52:32,12,10,1, 11.9,1,1, 23.111, 10638.782, 404.282, 52898.813 24/08/18,15:52:32,13,10,1, 11.9,1,1, 23.111, 10638.787, 404.252, 52898.745 24/08/18,15:52:32,14,10,1, 11.9,1,1, 23.111, 10638.787, 404.251, 52898.690 24/08/18,15:52:32,15,10,1, 11.9,1,1, 23.111, 10638.814, 404.234, 52898.723 24/08/18,15:52:32,16,10,1, 11.9,1,1, 23.111, 10638.799, 404.271, 52898.713 24/08/18,15:52:32,17,10,1, 11.9,1,1, 23.111, 10638.807, 404.248, 52898.707 24/08/18,15:52:32,18,10,1, 11.9,1,1, 23.111, 10638.789, 404.245, 52898.758 24/08/18,15:52:32,19,10,1, 11.9,1,1, 23.111, 10638.803, 404.274, 52898.748 24/08/18,15:52:33,00,10,1, 12.0,1,1, 23.114, 10638.803, 404.274, 52898.748 24/08/18,15:52:33,01,10,1, 12.0,1,1, 23.114, 10638.812, 404.246, 52898.722 24/08/18,15:52:33,02,10,1, 12.0,1,1, 23.114, 10638.802, 404.239, 52898.734 24/08/18,15:52:33,03,10,1, 12.0,1,1, 23.114, 10638.811, 404.260, 52898.798 24/08/18,15:52:33,04,10,1, 12.0,1,1, 23.114, 10638.815, 404.246, 52898.699 24/08/18,15:52:33,05,10,1, 12.0,1,1, 23.114, 10638.813, 404.281, 52898.779 24/08/18,15:52:33,06,10,1, 12.0,1,1, 23.114, 10638.831, 404.277, 52898.741 24/08/18,15:52:33,07,10,1, 12.0,1,1, 23.114, 10638.829, 404.260, 52898.790 24/08/18,15:52:33,08,10,1, 12.0,1,1, 23.114, 10638.814, 404.267, 52898.786 24/08/18,15:52:33,09,10,1, 12.0,1,1, 23.114, 10638.840, 404.282, 52898.741 24/08/18,15:52:33,10,10,1, 12.0,1,1, 23.114, 10638.835, 404.264, 52898.737 24/08/18,15:52:33,11,10,1, 12.0,1,1, 23.114, 10638.845, 404.268, 52898.742 24/08/18,15:52:33,12,10,1, 12.0,1,1, 23.114, 10638.851, 404.288, 52898.702 24/08/18,15:52:33,13,10,1, 12.0,1,1, 23.114, 10638.850, 404.293, 52898.759 24/08/18,15:52:33,14,10,1, 12.0,1,1, 23.114, 10638.872, 404.270, 52898.692 24/08/18,15:52:33,15,10,1, 12.0,1,1, 23.114, 10638.860, 404.248, 52898.649 24/08/18,15:52:33,16,10,1, 12.0,1,1, 23.114, 10638.859, 404.276, 52898.694 24/08/18,15:52:33,17,10,1, 12.0,1,1, 23.114, 10638.860, 404.277, 52898.713 24/08/18,15:52:33,18,10,1, 12.0,1,1, 23.114, 10638.866, 404.269, 52898.760 24/08/18,15:52:33,19,10,1, 12.0,1,1, 23.114, 10638.863, 404.260, 52898.657 24/08/18,15:52:34,00,10,1, 12.0,1,1, 23.114, 10638.862, 404.260, 52898.657 24/08/18,15:52:34,01,10,1, 12.0,1,1, 23.114, 10638.857, 404.259, 52898.713 24/08/18,15:52:34,02,10,1, 12.0,1,1, 23.114, 10638.893, 404.257, 52898.688 24/08/18,15:52:34,03,10,1, 12.0,1,1, 23.114, 10638.899, 404.256, 52898.716 24/08/18,15:52:34,04,10,1, 12.0,1,1, 23.114, 10638.889, 404.281, 52898.752 24/08/18,15:52:34,05,10,1, 12.0,1,1, 23.114, 10638.881, 404.258, 52898.679 24/08/18,15:52:34,06,10,1, 12.0,1,1, 23.114, 10638.908, 404.251, 52898.725 24/08/18,15:52:34,07,10,1, 12.0,1,1, 23.114, 10638.922, 404.263, 52898.650 24/08/18,15:52:34,08,10,1, 12.0,1,1, 23.114, 10638.888, 404.264, 52898.714 24/08/18,15:52:34,09,10,1, 12.0,1,1, 23.114, 10638.892, 404.284, 52898.729 24/08/18,15:52:34,10,10,1, 12.0,1,1, 23.114, 10638.909, 404.262, 52898.697 24/08/18,15:52:34,11,10,1, 12.0,1,1, 23.114, 10638.918, 404.242, 52898.592 24/08/18,15:52:34,12,10,1, 12.0,1,1, 23.114, 10638.922, 404.250, 52898.677 24/08/18,15:52:34,13,10,1, 12.0,1,1, 23.114, 10638.905, 404.263, 52898.714 24/08/18,15:52:34,14,10,1, 12.0,1,1, 23.114, 10638.928, 404.274, 52898.715 24/08/18,15:52:34,15,10,1, 12.0,1,1, 23.114, 10638.922, 404.255, 52898.736 24/08/18,15:52:34,16,10,1, 12.0,1,1, 23.114, 10638.939, 404.253, 52898.599 24/08/18,15:52:34,17,10,1, 12.0,1,1, 23.114, 10638.952, 404.253, 52898.683 24/08/18,15:52:34,18,10,1, 12.0,1,1, 23.114, 10638.934, 404.235, 52898.611 24/08/18,15:52:34,19,10,1, 12.0,1,1, 23.114, 10638.926, 404.268, 52898.699 24/08/18,15:52:35,00,10,1, 12.0,1,1, 23.114, 10638.920, 404.268, 52898.699 24/08/18,15:52:35,01,10,1, 12.0,1,1, 23.114, 10638.943, 404.256, 52898.674 24/08/18,15:52:35,02,10,1, 12.0,1,1, 23.114, 10638.963, 404.271, 52898.617 24/08/18,15:52:35,03,10,1, 12.0,1,1, 23.114, 10638.975, 404.249, 52898.611 24/08/18,15:52:35,04,10,1, 12.0,1,1, 23.114, 10638.963, 404.271, 52898.671 24/08/18,15:52:35,05,10,1, 12.0,1,1, 23.114, 10638.964, 404.253, 52898.677 24/08/18,15:52:35,06,10,1, 12.0,1,1, 23.114, 10638.969, 404.242, 52898.627 24/08/18,15:52:35,07,10,1, 12.0,1,1, 23.114, 10638.965, 404.271, 52898.617 24/08/18,15:52:35,08,10,1, 12.0,1,1, 23.114, 10638.940, 404.229, 52898.611 24/08/18,15:52:35,09,10,1, 12.0,1,1, 23.114, 10638.947, 404.273, 52898.621 24/08/18,15:52:35,10,10,1, 12.0,1,1, 23.114, 10638.953, 404.246, 52898.635 24/08/18,15:52:35,11,10,1, 12.0,1,1, 23.114, 10638.978, 404.243, 52898.652 24/08/18,15:52:35,12,10,1, 12.0,1,1, 23.114, 10638.975, 404.258, 52898.652 24/08/18,15:52:35,13,10,1, 12.0,1,1, 23.114, 10638.952, 404.246, 52898.650 24/08/18,15:52:35,14,10,1, 12.0,1,1, 23.114, 10638.968, 404.259, 52898.623 24/08/18,15:52:35,15,10,1, 12.0,1,1, 23.114, 10638.968, 404.281, 52898.616 24/08/18,15:52:35,16,10,1, 12.0,1,1, 23.114, 10638.979, 404.255, 52898.619 24/08/18,15:52:35,17,10,1, 12.0,1,1, 23.114, 10638.973, 404.274, 52898.610 24/08/18,15:52:35,18,10,1, 12.0,1,1, 23.114, 10638.999, 404.272, 52898.637 24/08/18,15:52:35,19,10,1, 12.0,1,1, 23.114, 10639.010, 404.254, 52898.570 24/08/18,15:52:36,00,10,1, 11.9,1,1, 23.117, 10639.004, 404.254, 52898.570 24/08/18,15:52:36,01,10,1, 11.9,1,1, 23.117, 10639.036, 404.270, 52898.612 24/08/18,15:52:36,02,10,1, 11.9,1,1, 23.117, 10639.032, 404.265, 52898.620 24/08/18,15:52:36,03,10,1, 11.9,1,1, 23.117, 10639.041, 404.267, 52898.627 24/08/18,15:52:36,04,10,1, 11.9,1,1, 23.117, 10639.045, 404.272, 52898.642 24/08/18,15:52:36,05,10,1, 11.9,1,1, 23.117, 10639.034, 404.259, 52898.633 24/08/18,15:52:36,06,10,1, 11.9,1,1, 23.117, 10639.022, 404.237, 52898.627 24/08/18,15:52:36,07,10,1, 11.9,1,1, 23.117, 10639.057, 404.215, 52898.576 24/08/18,15:52:36,08,10,1, 11.9,1,1, 23.117, 10639.046, 404.229, 52898.557 24/08/18,15:52:36,09,10,1, 11.9,1,1, 23.117, 10639.023, 404.232, 52898.582 24/08/18,15:52:36,10,10,1, 11.9,1,1, 23.117, 10639.040, 404.233, 52898.657 24/08/18,15:52:36,11,10,1, 11.9,1,1, 23.117, 10639.031, 404.226, 52898.649 24/08/18,15:52:36,12,10,1, 11.9,1,1, 23.117, 10639.051, 404.226, 52898.631 24/08/18,15:52:36,13,10,1, 11.9,1,1, 23.117, 10639.052, 404.216, 52898.610 24/08/18,15:52:36,14,10,1, 11.9,1,1, 23.117, 10639.037, 404.227, 52898.568 24/08/18,15:52:36,15,10,1, 11.9,1,1, 23.117, 10639.051, 404.232, 52898.561 24/08/18,15:52:36,16,10,1, 11.9,1,1, 23.117, 10639.055, 404.230, 52898.580 24/08/18,15:52:36,17,10,1, 11.9,1,1, 23.117, 10639.044, 404.222, 52898.514 24/08/18,15:52:36,18,10,1, 11.9,1,1, 23.117, 10639.045, 404.250, 52898.606 24/08/18,15:52:36,19,10,1, 11.9,1,1, 23.117, 10639.065, 404.232, 52898.560 24/08/18,15:52:37,00,10,1, 11.9,1,1, 23.116, 10639.062, 404.232, 52898.560 24/08/18,15:52:37,01,10,1, 11.9,1,1, 23.116, 10639.069, 404.218, 52898.561 24/08/18,15:52:37,02,10,1, 11.9,1,1, 23.116, 10639.044, 404.240, 52898.547 24/08/18,15:52:37,03,10,1, 11.9,1,1, 23.116, 10639.078, 404.236, 52898.580 24/08/18,15:52:37,04,10,1, 11.9,1,1, 23.116, 10639.101, 404.249, 52898.576 24/08/18,15:52:37,05,10,1, 11.9,1,1, 23.116, 10639.104, 404.264, 52898.528 24/08/18,15:52:37,06,10,1, 11.9,1,1, 23.116, 10639.092, 404.221, 52898.593 24/08/18,15:52:37,07,10,1, 11.9,1,1, 23.116, 10639.100, 404.255, 52898.584 24/08/18,15:52:37,08,10,1, 11.9,1,1, 23.116, 10639.079, 404.225, 52898.543 24/08/18,15:52:37,09,10,1, 11.9,1,1, 23.116, 10639.099, 404.219, 52898.513 24/08/18,15:52:37,10,10,1, 11.9,1,1, 23.116, 10639.099, 404.233, 52898.492 24/08/18,15:52:37,11,10,1, 11.9,1,1, 23.116, 10639.101, 404.249, 52898.557 24/08/18,15:52:37,12,10,1, 11.9,1,1, 23.116, 10639.105, 404.261, 52898.574 24/08/18,15:52:37,13,10,1, 11.9,1,1, 23.116, 10639.099, 404.242, 52898.477 24/08/18,15:52:37,14,10,1, 11.9,1,1, 23.116, 10639.127, 404.253, 52898.572 24/08/18,15:52:37,15,10,1, 11.9,1,1, 23.116, 10639.121, 404.244, 52898.507 24/08/18,15:52:37,16,10,1, 11.9,1,1, 23.116, 10639.123, 404.217, 52898.504 24/08/18,15:52:37,17,10,1, 11.9,1,1, 23.116, 10639.137, 404.209, 52898.507 24/08/18,15:52:37,18,10,1, 11.9,1,1, 23.116, 10639.151, 404.232, 52898.569 24/08/18,15:52:37,19,10,1, 11.9,1,1, 23.116, 10639.130, 404.224, 52898.440 24/08/18,15:52:38,00,10,1, 11.9,1,1, 23.118, 10639.129, 404.224, 52898.440 24/08/18,15:52:38,01,10,1, 11.9,1,1, 23.118, 10639.149, 404.250, 52898.569 24/08/18,15:52:38,02,10,1, 11.9,1,1, 23.118, 10639.168, 404.216, 52898.506 24/08/18,15:52:38,03,10,1, 11.9,1,1, 23.118, 10639.142, 404.225, 52898.500 24/08/18,15:52:38,04,10,1, 11.9,1,1, 23.118, 10639.163, 404.201, 52898.560 24/08/18,15:52:38,05,10,1, 11.9,1,1, 23.118, 10639.165, 404.222, 52898.506 24/08/18,15:52:38,06,10,1, 11.9,1,1, 23.118, 10639.154, 404.222, 52898.466 24/08/18,15:52:38,07,10,1, 11.9,1,1, 23.118, 10639.171, 404.238, 52898.524 24/08/18,15:52:38,08,10,1, 11.9,1,1, 23.118, 10639.163, 404.227, 52898.554 24/08/18,15:52:38,09,10,1, 11.9,1,1, 23.118, 10639.187, 404.217, 52898.459 24/08/18,15:52:38,10,10,1, 11.9,1,1, 23.118, 10639.172, 404.219, 52898.524 24/08/18,15:52:38,11,10,1, 11.9,1,1, 23.118, 10639.184, 404.208, 52898.464 24/08/18,15:52:38,12,10,1, 11.9,1,1, 23.118, 10639.206, 404.260, 52898.521 24/08/18,15:52:38,13,10,1, 11.9,1,1, 23.118, 10639.185, 404.201, 52898.455 24/08/18,15:52:38,14,10,1, 11.9,1,1, 23.118, 10639.207, 404.221, 52898.431 24/08/18,15:52:38,15,10,1, 11.9,1,1, 23.118, 10639.209, 404.237, 52898.458 24/08/18,15:52:38,16,10,1, 11.9,1,1, 23.118, 10639.198, 404.192, 52898.437 24/08/18,15:52:38,17,10,1, 11.9,1,1, 23.118, 10639.202, 404.232, 52898.445 24/08/18,15:52:38,18,10,1, 11.9,1,1, 23.118, 10639.202, 404.216, 52898.503 24/08/18,15:52:38,19,10,1, 11.9,1,1, 23.118, 10639.217, 404.223, 52898.457 24/08/18,15:52:39,00,10,1, 11.9,1,1, 23.113, 10639.212, 404.223, 52898.457 24/08/18,15:52:39,01,10,1, 11.9,1,1, 23.113, 10639.214, 404.204, 52898.461 24/08/18,15:52:39,02,10,1, 11.9,1,1, 23.113, 10639.206, 404.204, 52898.416 24/08/18,15:52:39,03,10,1, 11.9,1,1, 23.113, 10639.231, 404.211, 52898.426 24/08/18,15:52:39,04,10,1, 11.9,1,1, 23.113, 10639.223, 404.210, 52898.432 24/08/18,15:52:39,05,10,1, 11.9,1,1, 23.113, 10639.233, 404.219, 52898.456 24/08/18,15:52:39,06,10,1, 11.9,1,1, 23.113, 10639.242, 404.231, 52898.483 24/08/18,15:52:39,07,10,1, 11.9,1,1, 23.113, 10639.222, 404.224, 52898.478 24/08/18,15:52:39,08,10,1, 11.9,1,1, 23.113, 10639.224, 404.208, 52898.480 24/08/18,15:52:39,09,10,1, 11.9,1,1, 23.113, 10639.238, 404.212, 52898.431 24/08/18,15:52:39,10,10,1, 11.9,1,1, 23.113, 10639.223, 404.183, 52898.416 24/08/18,15:52:39,11,10,1, 11.9,1,1, 23.113, 10639.226, 404.189, 52898.385 24/08/18,15:52:39,12,10,1, 11.9,1,1, 23.113, 10639.259, 404.208, 52898.455 24/08/18,15:52:39,13,10,1, 11.9,1,1, 23.113, 10639.252, 404.195, 52898.432 24/08/18,15:52:39,14,10,1, 11.9,1,1, 23.113, 10639.230, 404.185, 52898.423 24/08/18,15:52:39,15,10,1, 11.9,1,1, 23.113, 10639.253, 404.212, 52898.440 24/08/18,15:52:39,16,10,1, 11.9,1,1, 23.113, 10639.256, 404.192, 52898.395 24/08/18,15:52:39,17,10,1, 11.9,1,1, 23.113, 10639.242, 404.202, 52898.481 24/08/18,15:52:39,18,10,1, 11.9,1,1, 23.113, 10639.262, 404.178, 52898.409 24/08/18,15:52:39,19,10,1, 11.9,1,1, 23.113, 10639.262, 404.188, 52898.407 24/08/18,15:52:40,00,10,1, 11.9,1,1, 23.115, 10639.262, 404.188, 52898.407 24/08/18,15:52:40,01,10,1, 11.9,1,1, 23.115, 10639.252, 404.183, 52898.450 24/08/18,15:52:40,02,10,1, 11.9,1,1, 23.115, 10639.258, 404.187, 52898.484 24/08/18,15:52:40,03,10,1, 11.9,1,1, 23.115, 10639.276, 404.220, 52898.461 24/08/18,15:52:40,04,10,1, 11.9,1,1, 23.115, 10639.266, 404.185, 52898.430 24/08/18,15:52:40,05,10,1, 11.9,1,1, 23.115, 10639.301, 404.200, 52898.367 24/08/18,15:52:40,06,10,1, 11.9,1,1, 23.115, 10639.299, 404.187, 52898.429 24/08/18,15:52:40,07,10,1, 11.9,1,1, 23.115, 10639.277, 404.176, 52898.405 24/08/18,15:52:40,08,10,1, 11.9,1,1, 23.115, 10639.295, 404.192, 52898.407 24/08/18,15:52:40,09,10,1, 11.9,1,1, 23.115, 10639.272, 404.158, 52898.396 24/08/18,15:52:40,10,10,1, 11.9,1,1, 23.115, 10639.300, 404.162, 52898.400 24/08/18,15:52:40,11,10,1, 11.9,1,1, 23.115, 10639.291, 404.166, 52898.416 24/08/18,15:52:40,12,10,1, 11.9,1,1, 23.115, 10639.302, 404.171, 52898.449 24/08/18,15:52:40,13,10,1, 11.9,1,1, 23.115, 10639.334, 404.170, 52898.427 24/08/18,15:52:40,14,10,1, 11.9,1,1, 23.115, 10639.311, 404.190, 52898.389 24/08/18,15:52:40,15,10,1, 11.9,1,1, 23.115, 10639.324, 404.151, 52898.414 24/08/18,15:52:40,16,10,1, 11.9,1,1, 23.115, 10639.309, 404.172, 52898.445 24/08/18,15:52:40,17,10,1, 11.9,1,1, 23.115, 10639.337, 404.168, 52898.411 24/08/18,15:52:40,18,10,1, 11.9,1,1, 23.115, 10639.334, 404.166, 52898.402 24/08/18,15:52:40,19,10,1, 11.9,1,1, 23.115, 10639.329, 404.147, 52898.410 24/08/18,15:52:41,00,10,1, 11.9,1,1, 23.115, 10639.329, 404.147, 52898.410 24/08/18,15:52:41,01,10,1, 11.9,1,1, 23.115, 10639.336, 404.149, 52898.291 24/08/18,15:52:41,02,10,1, 11.9,1,1, 23.115, 10639.313, 404.157, 52898.327 24/08/18,15:52:41,03,10,1, 11.9,1,1, 23.115, 10639.344, 404.189, 52898.460 24/08/18,15:52:41,04,10,1, 11.9,1,1, 23.115, 10639.343, 404.179, 52898.373 24/08/18,15:52:41,05,10,1, 11.9,1,1, 23.115, 10639.335, 404.182, 52898.370 24/08/18,15:52:41,06,10,1, 11.9,1,1, 23.115, 10639.331, 404.184, 52898.354 24/08/18,15:52:41,07,10,1, 11.9,1,1, 23.115, 10639.376, 404.152, 52898.332 24/08/18,15:52:41,08,10,1, 11.9,1,1, 23.115, 10639.336, 404.176, 52898.417 24/08/18,15:52:41,09,10,1, 11.9,1,1, 23.115, 10639.361, 404.180, 52898.416 24/08/18,15:52:41,10,10,1, 11.9,1,1, 23.115, 10639.384, 404.174, 52898.371 24/08/18,15:52:41,11,10,1, 11.9,1,1, 23.115, 10639.356, 404.148, 52898.308 24/08/18,15:52:41,12,10,1, 11.9,1,1, 23.115, 10639.389, 404.169, 52898.340 24/08/18,15:52:41,13,10,1, 11.9,1,1, 23.115, 10639.394, 404.164, 52898.333 24/08/18,15:52:41,14,10,1, 11.9,1,1, 23.115, 10639.384, 404.174, 52898.401 24/08/18,15:52:41,15,10,1, 11.9,1,1, 23.115, 10639.379, 404.182, 52898.408 24/08/18,15:52:41,16,10,1, 11.9,1,1, 23.115, 10639.373, 404.156, 52898.337 24/08/18,15:52:41,17,10,1, 11.9,1,1, 23.115, 10639.360, 404.163, 52898.326 24/08/18,15:52:41,18,10,1, 11.9,1,1, 23.115, 10639.395, 404.175, 52898.383 24/08/18,15:52:41,19,10,1, 11.9,1,1, 23.115, 10639.397, 404.166, 52898.325 24/08/18,15:52:42,00,10,1, 11.9,1,1, 23.116, 10639.396, 404.166, 52898.325 24/08/18,15:52:42,01,10,1, 11.9,1,1, 23.116, 10639.418, 404.164, 52898.272 24/08/18,15:52:42,02,10,1, 11.9,1,1, 23.116, 10639.378, 404.159, 52898.286 24/08/18,15:52:42,03,10,1, 11.9,1,1, 23.116, 10639.400, 404.149, 52898.354 24/08/18,15:52:42,04,10,1, 11.9,1,1, 23.116, 10639.387, 404.164, 52898.305 24/08/18,15:52:42,05,10,1, 11.9,1,1, 23.116, 10639.387, 404.158, 52898.386 24/08/18,15:52:42,06,10,1, 11.9,1,1, 23.116, 10639.392, 404.164, 52898.364 24/08/18,15:52:42,07,10,1, 11.9,1,1, 23.116, 10639.404, 404.157, 52898.262 24/08/18,15:52:42,08,10,1, 11.9,1,1, 23.116, 10639.395, 404.172, 52898.293 24/08/18,15:52:42,09,10,1, 11.9,1,1, 23.116, 10639.395, 404.190, 52898.365 24/08/18,15:52:42,10,10,1, 11.9,1,1, 23.116, 10639.408, 404.175, 52898.367 24/08/18,15:52:42,11,10,1, 11.9,1,1, 23.116, 10639.426, 404.183, 52898.368 24/08/18,15:52:42,12,10,1, 11.9,1,1, 23.116, 10639.411, 404.172, 52898.291 24/08/18,15:52:42,13,10,1, 11.9,1,1, 23.116, 10639.422, 404.164, 52898.261 24/08/18,15:52:42,14,10,1, 11.9,1,1, 23.116, 10639.428, 404.193, 52898.351 24/08/18,15:52:42,15,10,1, 11.9,1,1, 23.116, 10639.425, 404.166, 52898.218 24/08/18,15:52:42,16,10,1, 11.9,1,1, 23.116, 10639.425, 404.145, 52898.308 24/08/18,15:52:42,17,10,1, 11.9,1,1, 23.116, 10639.438, 404.180, 52898.298 24/08/18,15:52:42,18,10,1, 11.9,1,1, 23.116, 10639.432, 404.182, 52898.288 24/08/18,15:52:42,19,10,1, 11.9,1,1, 23.116, 10639.433, 404.159, 52898.309 24/08/18,15:52:43,00,10,1, 12.0,1,1, 23.111, 10639.429, 404.159, 52898.309 24/08/18,15:52:43,01,10,1, 12.0,1,1, 23.111, 10639.461, 404.177, 52898.284 24/08/18,15:52:43,02,10,1, 12.0,1,1, 23.111, 10639.443, 404.170, 52898.313 24/08/18,15:52:43,03,10,1, 12.0,1,1, 23.111, 10639.445, 404.198, 52898.312 24/08/18,15:52:43,04,10,1, 12.0,1,1, 23.111, 10639.449, 404.177, 52898.282 24/08/18,15:52:43,05,10,1, 12.0,1,1, 23.111, 10639.442, 404.147, 52898.278 24/08/18,15:52:43,06,10,1, 12.0,1,1, 23.111, 10639.458, 404.194, 52898.343 24/08/18,15:52:43,07,10,1, 12.0,1,1, 23.111, 10639.456, 404.171, 52898.293 24/08/18,15:52:43,08,10,1, 12.0,1,1, 23.111, 10639.467, 404.185, 52898.313 24/08/18,15:52:43,09,10,1, 12.0,1,1, 23.111, 10639.479, 404.193, 52898.239 24/08/18,15:52:43,10,10,1, 12.0,1,1, 23.111, 10639.482, 404.153, 52898.163 24/08/18,15:52:43,11,10,1, 12.0,1,1, 23.111, 10639.469, 404.156, 52898.330 24/08/18,15:52:43,12,10,1, 12.0,1,1, 23.111, 10639.463, 404.156, 52898.234 24/08/18,15:52:43,13,10,1, 12.0,1,1, 23.111, 10639.484, 404.191, 52898.318 24/08/18,15:52:43,14,10,1, 12.0,1,1, 23.111, 10639.456, 404.200, 52898.290 24/08/18,15:52:43,15,10,1, 12.0,1,1, 23.111, 10639.473, 404.184, 52898.213 24/08/18,15:52:43,16,10,1, 12.0,1,1, 23.111, 10639.494, 404.156, 52898.237 24/08/18,15:52:43,17,10,1, 12.0,1,1, 23.111, 10639.463, 404.141, 52898.224 24/08/18,15:52:43,18,10,1, 12.0,1,1, 23.111, 10639.500, 404.184, 52898.258 24/08/18,15:52:43,19,10,1, 12.0,1,1, 23.111, 10639.501, 404.196, 52898.250 24/08/18,15:52:44,00,10,1, 11.9,1,1, 23.114, 10639.496, 404.196, 52898.250 24/08/18,15:52:44,01,10,1, 11.9,1,1, 23.114, 10639.491, 404.183, 52898.276 24/08/18,15:52:44,02,10,1, 11.9,1,1, 23.114, 10639.483, 404.151, 52898.282 24/08/18,15:52:44,03,10,1, 11.9,1,1, 23.114, 10639.489, 404.166, 52898.214 24/08/18,15:52:44,04,10,1, 11.9,1,1, 23.114, 10639.489, 404.185, 52898.251 24/08/18,15:52:44,05,10,1, 11.9,1,1, 23.114, 10639.514, 404.186, 52898.189 24/08/18,15:52:44,06,10,1, 11.9,1,1, 23.114, 10639.499, 404.192, 52898.274 24/08/18,15:52:44,07,10,1, 11.9,1,1, 23.114, 10639.481, 404.196, 52898.264 24/08/18,15:52:44,08,10,1, 11.9,1,1, 23.114, 10639.507, 404.190, 52898.248 24/08/18,15:52:44,09,10,1, 11.9,1,1, 23.114, 10639.537, 404.189, 52898.258 24/08/18,15:52:44,10,10,1, 11.9,1,1, 23.114, 10639.549, 404.190, 52898.195 24/08/18,15:52:44,11,10,1, 11.9,1,1, 23.114, 10639.538, 404.199, 52898.273 24/08/18,15:52:44,12,10,1, 11.9,1,1, 23.114, 10639.525, 404.200, 52898.266 24/08/18,15:52:44,13,10,1, 11.9,1,1, 23.114, 10639.541, 404.198, 52898.308 24/08/18,15:52:44,14,10,1, 11.9,1,1, 23.114, 10639.542, 404.176, 52898.245 24/08/18,15:52:44,15,10,1, 11.9,1,1, 23.114, 10639.550, 404.182, 52898.258 24/08/18,15:52:44,16,10,1, 11.9,1,1, 23.114, 10639.537, 404.177, 52898.191 24/08/18,15:52:44,17,10,1, 11.9,1,1, 23.114, 10639.516, 404.175, 52898.194 24/08/18,15:52:44,18,10,1, 11.9,1,1, 23.114, 10639.550, 404.188, 52898.257 24/08/18,15:52:44,19,10,1, 11.9,1,1, 23.114, 10639.507, 404.193, 52898.216 24/08/18,15:52:45,00,10,1, 11.9,1,1, 23.116, 10639.504, 404.193, 52898.216 24/08/18,15:52:45,01,10,1, 11.9,1,1, 23.116, 10639.555, 404.181, 52898.215 24/08/18,15:52:45,02,10,1, 11.9,1,1, 23.116, 10639.533, 404.181, 52898.218 24/08/18,15:52:45,03,10,1, 11.9,1,1, 23.116, 10639.545, 404.192, 52898.251 24/08/18,15:52:45,04,10,1, 11.9,1,1, 23.116, 10639.563, 404.184, 52898.183 24/08/18,15:52:45,05,10,1, 11.9,1,1, 23.116, 10639.550, 404.196, 52898.231 24/08/18,15:52:45,06,10,1, 11.9,1,1, 23.116, 10639.531, 404.146, 52898.128 24/08/18,15:52:45,07,10,1, 11.9,1,1, 23.116, 10639.545, 404.181, 52898.219 24/08/18,15:52:45,08,10,1, 11.9,1,1, 23.116, 10639.565, 404.193, 52898.210 24/08/18,15:52:45,09,10,1, 11.9,1,1, 23.116, 10639.563, 404.169, 52898.235 24/08/18,15:52:45,10,10,1, 11.9,1,1, 23.116, 10639.585, 404.172, 52898.261 24/08/18,15:52:45,11,10,1, 11.9,1,1, 23.116, 10639.589, 404.198, 52898.210 24/08/18,15:52:45,12,10,1, 11.9,1,1, 23.116, 10639.568, 404.198, 52898.201 24/08/18,15:52:45,13,10,1, 11.9,1,1, 23.116, 10639.597, 404.187, 52898.177 24/08/18,15:52:45,14,10,1, 11.9,1,1, 23.116, 10639.597, 404.193, 52898.148 24/08/18,15:52:45,15,10,1, 11.9,1,1, 23.116, 10639.562, 404.191, 52898.147 24/08/18,15:52:45,16,10,1, 11.9,1,1, 23.116, 10639.606, 404.186, 52898.142 24/08/18,15:52:45,17,10,1, 11.9,1,1, 23.116, 10639.560, 404.176, 52898.110 24/08/18,15:52:45,18,10,1, 11.9,1,1, 23.116, 10639.574, 404.166, 52898.127 24/08/18,15:52:45,19,10,1, 11.9,1,1, 23.116, 10639.605, 404.190, 52898.213 24/08/18,15:52:46,00,10,1, 11.9,1,1, 23.113, 10639.604, 404.190, 52898.213 24/08/18,15:52:46,01,10,1, 11.9,1,1, 23.113, 10639.606, 404.183, 52898.154 24/08/18,15:52:46,02,10,1, 11.9,1,1, 23.113, 10639.621, 404.191, 52898.082 24/08/18,15:52:46,03,10,1, 11.9,1,1, 23.113, 10639.610, 404.219, 52898.136 24/08/18,15:52:46,04,10,1, 11.9,1,1, 23.113, 10639.607, 404.196, 52898.175 24/08/18,15:52:46,05,10,1, 11.9,1,1, 23.113, 10639.596, 404.193, 52898.152 24/08/18,15:52:46,06,10,1, 11.9,1,1, 23.113, 10639.619, 404.224, 52898.150 24/08/18,15:52:46,07,10,1, 11.9,1,1, 23.113, 10639.624, 404.208, 52898.168 24/08/18,15:52:46,08,10,1, 11.9,1,1, 23.113, 10639.605, 404.208, 52898.090 24/08/18,15:52:46,09,10,1, 11.9,1,1, 23.113, 10639.597, 404.184, 52898.114 24/08/18,15:52:46,10,10,1, 11.9,1,1, 23.113, 10639.621, 404.192, 52898.210 24/08/18,15:52:46,11,10,1, 11.9,1,1, 23.113, 10639.618, 404.194, 52898.189 24/08/18,15:52:46,12,10,1, 11.9,1,1, 23.113, 10639.621, 404.199, 52898.169 24/08/18,15:52:46,13,10,1, 11.9,1,1, 23.113, 10639.594, 404.178, 52898.143 24/08/18,15:52:46,14,10,1, 11.9,1,1, 23.113, 10639.662, 404.219, 52898.125 24/08/18,15:52:46,15,10,1, 11.9,1,1, 23.113, 10639.626, 404.184, 52898.106 24/08/18,15:52:46,16,10,1, 11.9,1,1, 23.113, 10639.606, 404.195, 52898.128 24/08/18,15:52:46,17,10,1, 11.9,1,1, 23.113, 10639.623, 404.211, 52898.106 24/08/18,15:52:46,18,10,1, 11.9,1,1, 23.113, 10639.638, 404.209, 52898.131 24/08/18,15:52:46,19,10,1, 11.9,1,1, 23.113, 10639.632, 404.224, 52898.105 24/08/18,15:52:47,00,09,1, 12.0,1,1, 23.116, 10639.629, 404.224, 52898.105 24/08/18,15:52:47,01,09,1, 12.0,1,1, 23.116, 10639.657, 404.210, 52898.143 24/08/18,15:52:47,02,09,1, 12.0,1,1, 23.116, 10639.656, 404.187, 52898.108 24/08/18,15:52:47,03,09,1, 12.0,1,1, 23.116, 10639.663, 404.196, 52898.138 24/08/18,15:52:47,04,09,1, 12.0,1,1, 23.116, 10639.646, 404.224, 52898.140 24/08/18,15:52:47,05,09,1, 12.0,1,1, 23.116, 10639.677, 404.234, 52898.105 24/08/18,15:52:47,06,09,1, 12.0,1,1, 23.116, 10639.673, 404.232, 52898.104 24/08/18,15:52:47,07,09,1, 12.0,1,1, 23.116, 10639.660, 404.223, 52898.051 24/08/18,15:52:47,08,09,1, 12.0,1,1, 23.116, 10639.675, 404.230, 52898.141 24/08/18,15:52:47,09,09,1, 12.0,1,1, 23.116, 10639.699, 404.212, 52898.074 24/08/18,15:52:47,10,09,1, 12.0,1,1, 23.116, 10639.686, 404.205, 52898.151 24/08/18,15:52:47,11,09,1, 12.0,1,1, 23.116, 10639.698, 404.233, 52898.068 24/08/18,15:52:47,12,09,1, 12.0,1,1, 23.116, 10639.713, 404.221, 52898.090 24/08/18,15:52:47,13,09,1, 12.0,1,1, 23.116, 10639.678, 404.223, 52898.116 24/08/18,15:52:47,14,09,1, 12.0,1,1, 23.116, 10639.710, 404.214, 52898.131 24/08/18,15:52:47,15,09,1, 12.0,1,1, 23.116, 10639.698, 404.207, 52898.063 24/08/18,15:52:47,16,09,1, 12.0,1,1, 23.116, 10639.700, 404.229, 52898.116 24/08/18,15:52:47,17,09,1, 12.0,1,1, 23.116, 10639.710, 404.235, 52898.131 24/08/18,15:52:47,18,09,1, 12.0,1,1, 23.116, 10639.699, 404.226, 52898.125 24/08/18,15:52:47,19,09,1, 12.0,1,1, 23.116, 10639.705, 404.225, 52898.109 24/08/18,15:52:48,00,09,1, 12.0,1,1, 23.111, 10639.704, 404.225, 52898.109 24/08/18,15:52:48,01,09,1, 12.0,1,1, 23.111, 10639.731, 404.240, 52898.089 24/08/18,15:52:48,02,09,1, 12.0,1,1, 23.111, 10639.712, 404.215, 52898.067 24/08/18,15:52:48,03,09,1, 12.0,1,1, 23.111, 10639.720, 404.234, 52898.107 24/08/18,15:52:48,04,09,1, 12.0,1,1, 23.111, 10639.725, 404.250, 52898.134 24/08/18,15:52:48,05,09,1, 12.0,1,1, 23.111, 10639.697, 404.242, 52898.076 24/08/18,15:52:48,06,09,1, 12.0,1,1, 23.111, 10639.735, 404.232, 52898.125 24/08/18,15:52:48,07,09,1, 12.0,1,1, 23.111, 10639.739, 404.237, 52898.130 24/08/18,15:52:48,08,09,1, 12.0,1,1, 23.111, 10639.748, 404.243, 52898.109 24/08/18,15:52:48,09,09,1, 12.0,1,1, 23.111, 10639.742, 404.240, 52898.179 24/08/18,15:52:48,10,09,1, 12.0,1,1, 23.111, 10639.748, 404.238, 52898.099 24/08/18,15:52:48,11,09,1, 12.0,1,1, 23.111, 10639.756, 404.237, 52898.105 24/08/18,15:52:48,12,09,1, 12.0,1,1, 23.111, 10639.770, 404.222, 52898.133 24/08/18,15:52:48,13,09,1, 12.0,1,1, 23.111, 10639.784, 404.228, 52898.105 24/08/18,15:52:48,14,09,1, 12.0,1,1, 23.111, 10639.793, 404.220, 52898.068 24/08/18,15:52:48,15,09,1, 12.0,1,1, 23.111, 10639.778, 404.242, 52898.198 24/08/18,15:52:48,16,09,1, 12.0,1,1, 23.111, 10639.788, 404.246, 52898.125 24/08/18,15:52:48,17,09,1, 12.0,1,1, 23.111, 10639.793, 404.218, 52898.033 24/08/18,15:52:48,18,09,1, 12.0,1,1, 23.111, 10639.788, 404.229, 52898.073 24/08/18,15:52:48,19,09,1, 12.0,1,1, 23.111, 10639.771, 404.243, 52898.083 24/08/18,15:52:49,00,09,1, 11.9,1,1, 23.113, 10639.763, 404.243, 52898.083 24/08/18,15:52:49,01,09,1, 11.9,1,1, 23.113, 10639.788, 404.256, 52898.083 24/08/18,15:52:49,02,09,1, 11.9,1,1, 23.113, 10639.791, 404.247, 52898.104 24/08/18,15:52:49,03,09,1, 11.9,1,1, 23.113, 10639.790, 404.267, 52898.103 24/08/18,15:52:49,04,09,1, 11.9,1,1, 23.113, 10639.775, 404.252, 52898.057 24/08/18,15:52:49,05,09,1, 11.9,1,1, 23.113, 10639.791, 404.257, 52898.093 24/08/18,15:52:49,06,09,1, 11.9,1,1, 23.113, 10639.780, 404.237, 52898.086 24/08/18,15:52:49,07,09,1, 11.9,1,1, 23.113, 10639.807, 404.263, 52898.063 24/08/18,15:52:49,08,09,1, 11.9,1,1, 23.113, 10639.823, 404.279, 52898.095 24/08/18,15:52:49,09,09,1, 11.9,1,1, 23.113, 10639.809, 404.252, 52898.057 24/08/18,15:52:49,10,09,1, 11.9,1,1, 23.113, 10639.813, 404.265, 52898.092 24/08/18,15:52:49,11,09,1, 11.9,1,1, 23.113, 10639.803, 404.229, 52898.025 24/08/18,15:52:49,12,09,1, 11.9,1,1, 23.113, 10639.832, 404.255, 52898.070 24/08/18,15:52:49,13,09,1, 11.9,1,1, 23.113, 10639.834, 404.259, 52898.114 24/08/18,15:52:49,14,09,1, 11.9,1,1, 23.113, 10639.868, 404.264, 52898.042 24/08/18,15:52:49,15,09,1, 11.9,1,1, 23.113, 10639.816, 404.245, 52898.078 24/08/18,15:52:49,16,09,1, 11.9,1,1, 23.113, 10639.843, 404.281, 52898.151 24/08/18,15:52:49,17,09,1, 11.9,1,1, 23.113, 10639.824, 404.230, 52897.997 24/08/18,15:52:49,18,09,1, 11.9,1,1, 23.113, 10639.840, 404.277, 52898.054 24/08/18,15:52:49,19,09,1, 11.9,1,1, 23.113, 10639.847, 404.270, 52898.064 24/08/18,15:52:50,00,09,1, 11.9,1,1, 23.116, 10639.846, 404.270, 52898.064 24/08/18,15:52:50,01,09,1, 11.9,1,1, 23.116, 10639.858, 404.246, 52898.080 24/08/18,15:52:50,02,09,1, 11.9,1,1, 23.116, 10639.861, 404.264, 52898.042 24/08/18,15:52:50,03,09,1, 11.9,1,1, 23.116, 10639.864, 404.281, 52898.008 24/08/18,15:52:50,04,09,1, 11.9,1,1, 23.116, 10639.840, 404.271, 52898.053 24/08/18,15:52:50,05,09,1, 11.9,1,1, 23.116, 10639.829, 404.231, 52898.040 24/08/18,15:52:50,06,09,1, 11.9,1,1, 23.116, 10639.840, 404.276, 52898.055 24/08/18,15:52:50,07,09,1, 11.9,1,1, 23.116, 10639.867, 404.263, 52898.031 24/08/18,15:52:50,08,09,1, 11.9,1,1, 23.116, 10639.866, 404.238, 52898.023 24/08/18,15:52:50,09,09,1, 11.9,1,1, 23.116, 10639.872, 404.251, 52898.055 24/08/18,15:52:50,10,09,1, 11.9,1,1, 23.116, 10639.878, 404.256, 52898.083 24/08/18,15:52:50,11,09,1, 11.9,1,1, 23.116, 10639.853, 404.248, 52898.077 24/08/18,15:52:50,12,09,1, 11.9,1,1, 23.116, 10639.853, 404.262, 52898.064 24/08/18,15:52:50,13,09,1, 11.9,1,1, 23.116, 10639.884, 404.249, 52898.028 24/08/18,15:52:50,14,09,1, 11.9,1,1, 23.116, 10639.871, 404.255, 52898.010 24/08/18,15:52:50,15,09,1, 11.9,1,1, 23.116, 10639.870, 404.259, 52898.030 24/08/18,15:52:50,16,09,1, 11.9,1,1, 23.116, 10639.890, 404.271, 52898.040 24/08/18,15:52:50,17,09,1, 11.9,1,1, 23.116, 10639.898, 404.245, 52898.062 24/08/18,15:52:50,18,09,1, 11.9,1,1, 23.116, 10639.872, 404.258, 52897.996 24/08/18,15:52:50,19,09,1, 11.9,1,1, 23.116, 10639.904, 404.260, 52897.989 24/08/18,15:52:51,00,10,1, 11.9,1,1, 23.112, 10639.896, 404.260, 52897.989 24/08/18,15:52:51,01,10,1, 11.9,1,1, 23.112, 10639.884, 404.289, 52898.092 24/08/18,15:52:51,02,10,1, 11.9,1,1, 23.112, 10639.916, 404.258, 52898.047 24/08/18,15:52:51,03,10,1, 11.9,1,1, 23.112, 10639.903, 404.259, 52898.062 24/08/18,15:52:51,04,10,1, 11.9,1,1, 23.112, 10639.909, 404.261, 52898.031 24/08/18,15:52:51,05,10,1, 11.9,1,1, 23.112, 10639.911, 404.253, 52898.000 24/08/18,15:52:51,06,10,1, 11.9,1,1, 23.112, 10639.963, 404.265, 52897.957 24/08/18,15:52:51,07,10,1, 11.9,1,1, 23.112, 10639.899, 404.249, 52897.984 24/08/18,15:52:51,08,10,1, 11.9,1,1, 23.112, 10639.926, 404.261, 52898.020 24/08/18,15:52:51,09,10,1, 11.9,1,1, 23.112, 10639.934, 404.236, 52897.963 24/08/18,15:52:51,10,10,1, 11.9,1,1, 23.112, 10639.960, 404.268, 52897.998 24/08/18,15:52:51,11,10,1, 11.9,1,1, 23.112, 10639.948, 404.247, 52897.991 24/08/18,15:52:51,12,10,1, 11.9,1,1, 23.112, 10639.943, 404.241, 52897.981 24/08/18,15:52:51,13,10,1, 11.9,1,1, 23.112, 10639.963, 404.270, 52897.974 24/08/18,15:52:51,14,10,1, 11.9,1,1, 23.112, 10639.936, 404.264, 52897.930 24/08/18,15:52:51,15,10,1, 11.9,1,1, 23.112, 10639.954, 404.227, 52897.923 24/08/18,15:52:51,16,10,1, 11.9,1,1, 23.112, 10639.939, 404.270, 52898.001 24/08/18,15:52:51,17,10,1, 11.9,1,1, 23.112, 10639.933, 404.277, 52898.033 24/08/18,15:52:51,18,10,1, 11.9,1,1, 23.112, 10639.949, 404.269, 52898.001 24/08/18,15:52:51,19,10,1, 11.9,1,1, 23.112, 10639.956, 404.248, 52897.904 24/08/18,15:52:52,00,09,1, 12.0,1,1, 23.116, 10639.955, 404.248, 52897.904 24/08/18,15:52:52,01,09,1, 12.0,1,1, 23.116, 10639.974, 404.288, 52897.934 24/08/18,15:52:52,02,09,1, 12.0,1,1, 23.116, 10639.965, 404.260, 52897.889 24/08/18,15:52:52,03,09,1, 12.0,1,1, 23.116, 10639.957, 404.275, 52897.973 24/08/18,15:52:52,04,09,1, 12.0,1,1, 23.116, 10639.965, 404.272, 52897.971 24/08/18,15:52:52,05,09,1, 12.0,1,1, 23.116, 10639.968, 404.263, 52897.950 24/08/18,15:52:52,06,09,1, 12.0,1,1, 23.116, 10639.977, 404.285, 52897.983 24/08/18,15:52:52,07,09,1, 12.0,1,1, 23.116, 10639.975, 404.250, 52897.921 24/08/18,15:52:52,08,09,1, 12.0,1,1, 23.116, 10640.002, 404.285, 52897.950 24/08/18,15:52:52,09,09,1, 12.0,1,1, 23.116, 10639.982, 404.264, 52897.933 24/08/18,15:52:52,10,09,1, 12.0,1,1, 23.116, 10639.989, 404.258, 52897.840 24/08/18,15:52:52,11,09,1, 12.0,1,1, 23.116, 10639.986, 404.286, 52897.868 24/08/18,15:52:52,12,09,1, 12.0,1,1, 23.116, 10640.003, 404.262, 52897.953 24/08/18,15:52:52,13,09,1, 12.0,1,1, 23.116, 10640.008, 404.280, 52897.988 24/08/18,15:52:52,14,09,1, 12.0,1,1, 23.116, 10640.012, 404.271, 52897.986 24/08/18,15:52:52,15,09,1, 12.0,1,1, 23.116, 10639.997, 404.288, 52897.925 24/08/18,15:52:52,16,09,1, 12.0,1,1, 23.116, 10640.039, 404.285, 52897.901 24/08/18,15:52:52,17,09,1, 12.0,1,1, 23.116, 10640.013, 404.288, 52897.956 24/08/18,15:52:52,18,09,1, 12.0,1,1, 23.116, 10640.007, 404.281, 52897.985 24/08/18,15:52:52,19,09,1, 12.0,1,1, 23.116, 10640.033, 404.293, 52897.986 24/08/18,15:52:53,00,10,1, 11.7,1,1, 23.113, 10640.030, 404.293, 52897.986 24/08/18,15:52:53,01,10,1, 11.7,1,1, 23.113, 10640.038, 404.282, 52897.936 24/08/18,15:52:53,02,10,1, 11.7,1,1, 23.113, 10640.049, 404.284, 52897.935 24/08/18,15:52:53,03,10,1, 11.7,1,1, 23.113, 10640.039, 404.286, 52897.926 24/08/18,15:52:53,04,10,1, 11.7,1,1, 23.113, 10640.035, 404.278, 52897.929 24/08/18,15:52:53,05,10,1, 11.7,1,1, 23.113, 10640.028, 404.312, 52897.948 24/08/18,15:52:53,06,10,1, 11.7,1,1, 23.113, 10640.037, 404.264, 52897.867 24/08/18,15:52:53,07,10,1, 11.7,1,1, 23.113, 10640.039, 404.265, 52897.861 24/08/18,15:52:53,08,10,1, 11.7,1,1, 23.113, 10640.039, 404.279, 52897.910 24/08/18,15:52:53,09,10,1, 11.7,1,1, 23.113, 10640.050, 404.239, 52897.920 24/08/18,15:52:53,10,10,1, 11.7,1,1, 23.113, 10640.040, 404.280, 52897.930 24/08/18,15:52:53,11,10,1, 11.7,1,1, 23.113, 10640.068, 404.272, 52897.921 24/08/18,15:52:53,12,10,1, 11.7,1,1, 23.113, 10640.058, 404.256, 52897.930 24/08/18,15:52:53,13,10,1, 11.7,1,1, 23.113, 10640.064, 404.261, 52897.915 24/08/18,15:52:53,14,10,1, 11.7,1,1, 23.113, 10640.056, 404.237, 52897.888 24/08/18,15:52:53,15,10,1, 11.7,1,1, 23.113, 10640.060, 404.273, 52897.949 24/08/18,15:52:53,16,10,1, 11.7,1,1, 23.113, 10640.078, 404.269, 52897.917 24/08/18,15:52:53,17,10,1, 11.7,1,1, 23.113, 10640.062, 404.257, 52897.844 24/08/18,15:52:53,18,10,1, 11.7,1,1, 23.113, 10640.092, 404.255, 52897.926 24/08/18,15:52:53,19,10,1, 11.7,1,1, 23.113, 10640.090, 404.253, 52897.877 24/08/18,15:52:54,00,10,1, 12.0,1,1, 23.112, 10640.088, 404.253, 52897.877 24/08/18,15:52:54,01,10,1, 12.0,1,1, 23.112, 10640.101, 404.272, 52897.848 24/08/18,15:52:54,02,10,1, 12.0,1,1, 23.112, 10640.102, 404.265, 52897.876 24/08/18,15:52:54,03,10,1, 12.0,1,1, 23.112, 10640.113, 404.240, 52897.807 24/08/18,15:52:54,04,10,1, 12.0,1,1, 23.112, 10640.122, 404.261, 52897.843 24/08/18,15:52:54,05,10,1, 12.0,1,1, 23.112, 10640.120, 404.268, 52897.912 24/08/18,15:52:54,06,10,1, 12.0,1,1, 23.112, 10640.132, 404.260, 52897.910 24/08/18,15:52:54,07,10,1, 12.0,1,1, 23.112, 10640.151, 404.263, 52897.883 24/08/18,15:52:54,08,10,1, 12.0,1,1, 23.112, 10640.100, 404.276, 52897.839 24/08/18,15:52:54,09,10,1, 12.0,1,1, 23.112, 10640.131, 404.248, 52897.836 24/08/18,15:52:54,10,10,1, 12.0,1,1, 23.112, 10640.133, 404.265, 52897.827 24/08/18,15:52:54,11,10,1, 12.0,1,1, 23.112, 10640.133, 404.253, 52897.870 24/08/18,15:52:54,12,10,1, 12.0,1,1, 23.112, 10640.152, 404.273, 52897.838 24/08/18,15:52:54,13,10,1, 12.0,1,1, 23.112, 10640.165, 404.264, 52897.794 24/08/18,15:52:54,14,10,1, 12.0,1,1, 23.112, 10640.170, 404.271, 52897.804 24/08/18,15:52:54,15,10,1, 12.0,1,1, 23.112, 10640.151, 404.275, 52897.914 24/08/18,15:52:54,16,10,1, 12.0,1,1, 23.112, 10640.184, 404.254, 52897.906 24/08/18,15:52:54,17,10,1, 12.0,1,1, 23.112, 10640.180, 404.258, 52897.854 24/08/18,15:52:54,18,10,1, 12.0,1,1, 23.112, 10640.174, 404.249, 52897.840 24/08/18,15:52:54,19,10,1, 12.0,1,1, 23.112, 10640.168, 404.266, 52897.826 24/08/18,15:52:55,00,10,1, 11.9,1,1, 23.114, 10640.163, 404.266, 52897.826 24/08/18,15:52:55,01,10,1, 11.9,1,1, 23.114, 10640.164, 404.251, 52897.827 24/08/18,15:52:55,02,10,1, 11.9,1,1, 23.114, 10640.176, 404.271, 52897.857 24/08/18,15:52:55,03,10,1, 11.9,1,1, 23.114, 10640.189, 404.274, 52897.823 24/08/18,15:52:55,04,10,1, 11.9,1,1, 23.114, 10640.194, 404.263, 52897.843 24/08/18,15:52:55,05,10,1, 11.9,1,1, 23.114, 10640.213, 404.263, 52897.814 24/08/18,15:52:55,06,10,1, 11.9,1,1, 23.114, 10640.210, 404.259, 52897.844 24/08/18,15:52:55,07,10,1, 11.9,1,1, 23.114, 10640.230, 404.245, 52897.816 24/08/18,15:52:55,08,10,1, 11.9,1,1, 23.114, 10640.203, 404.258, 52897.813 24/08/18,15:52:55,09,10,1, 11.9,1,1, 23.114, 10640.199, 404.273, 52897.829 24/08/18,15:52:55,10,10,1, 11.9,1,1, 23.114, 10640.224, 404.274, 52897.826 24/08/18,15:52:55,11,10,1, 11.9,1,1, 23.114, 10640.231, 404.276, 52897.872 24/08/18,15:52:55,12,10,1, 11.9,1,1, 23.114, 10640.217, 404.278, 52897.885 24/08/18,15:52:55,13,10,1, 11.9,1,1, 23.114, 10640.226, 404.254, 52897.825 24/08/18,15:52:55,14,10,1, 11.9,1,1, 23.114, 10640.224, 404.269, 52897.856 24/08/18,15:52:55,15,10,1, 11.9,1,1, 23.114, 10640.234, 404.261, 52897.821 24/08/18,15:52:55,16,10,1, 11.9,1,1, 23.114, 10640.243, 404.244, 52897.706 24/08/18,15:52:55,17,10,1, 11.9,1,1, 23.114, 10640.220, 404.288, 52897.861 24/08/18,15:52:55,18,10,1, 11.9,1,1, 23.114, 10640.238, 404.246, 52897.757 24/08/18,15:52:55,19,10,1, 11.9,1,1, 23.114, 10640.241, 404.260, 52897.802 24/08/18,15:52:56,00,09,1, 11.9,1,1, 23.116, 10640.239, 404.260, 52897.802 24/08/18,15:52:56,01,09,1, 11.9,1,1, 23.116, 10640.226, 404.230, 52897.787 24/08/18,15:52:56,02,09,1, 11.9,1,1, 23.116, 10640.253, 404.257, 52897.805 24/08/18,15:52:56,03,09,1, 11.9,1,1, 23.116, 10640.256, 404.277, 52897.897 24/08/18,15:52:56,04,09,1, 11.9,1,1, 23.116, 10640.274, 404.244, 52897.827 24/08/18,15:52:56,05,09,1, 11.9,1,1, 23.116, 10640.266, 404.251, 52897.752 24/08/18,15:52:56,06,09,1, 11.9,1,1, 23.116, 10640.280, 404.234, 52897.794 24/08/18,15:52:56,07,09,1, 11.9,1,1, 23.116, 10640.278, 404.233, 52897.748 24/08/18,15:52:56,08,09,1, 11.9,1,1, 23.116, 10640.308, 404.237, 52897.890 24/08/18,15:52:56,09,09,1, 11.9,1,1, 23.116, 10640.273, 404.253, 52897.830 24/08/18,15:52:56,10,09,1, 11.9,1,1, 23.116, 10640.285, 404.238, 52897.798 24/08/18,15:52:56,11,09,1, 11.9,1,1, 23.116, 10640.328, 404.253, 52897.847 24/08/18,15:52:56,12,09,1, 11.9,1,1, 23.116, 10640.325, 404.239, 52897.778 24/08/18,15:52:56,13,09,1, 11.9,1,1, 23.116, 10640.318, 404.269, 52897.858 24/08/18,15:52:56,14,09,1, 11.9,1,1, 23.116, 10640.344, 404.274, 52897.861 24/08/18,15:52:56,15,09,1, 11.9,1,1, 23.116, 10640.323, 404.220, 52897.810 24/08/18,15:52:56,16,09,1, 11.9,1,1, 23.116, 10640.332, 404.241, 52897.733 24/08/18,15:52:56,17,09,1, 11.9,1,1, 23.116, 10640.320, 404.242, 52897.775 24/08/18,15:52:56,18,09,1, 11.9,1,1, 23.116, 10640.331, 404.231, 52897.757 24/08/18,15:52:56,19,09,1, 11.9,1,1, 23.116, 10640.331, 404.239, 52897.811 24/08/18,15:52:57,00,09,1, 11.9,1,1, 23.115, 10640.330, 404.239, 52897.811 24/08/18,15:52:57,01,09,1, 11.9,1,1, 23.115, 10640.344, 404.221, 52897.780 24/08/18,15:52:57,02,09,1, 11.9,1,1, 23.115, 10640.375, 404.227, 52897.789 24/08/18,15:52:57,03,09,1, 11.9,1,1, 23.115, 10640.356, 404.222, 52897.830 24/08/18,15:52:57,04,09,1, 11.9,1,1, 23.115, 10640.361, 404.231, 52897.867 24/08/18,15:52:57,05,09,1, 11.9,1,1, 23.115, 10640.375, 404.231, 52897.771 24/08/18,15:52:57,06,09,1, 11.9,1,1, 23.115, 10640.386, 404.216, 52897.821 24/08/18,15:52:57,07,09,1, 11.9,1,1, 23.115, 10640.380, 404.205, 52897.763 24/08/18,15:52:57,08,09,1, 11.9,1,1, 23.115, 10640.382, 404.219, 52897.823 24/08/18,15:52:57,09,09,1, 11.9,1,1, 23.115, 10640.395, 404.213, 52897.818 24/08/18,15:52:57,10,09,1, 11.9,1,1, 23.115, 10640.385, 404.217, 52897.797 24/08/18,15:52:57,11,09,1, 11.9,1,1, 23.115, 10640.386, 404.215, 52897.790 24/08/18,15:52:57,12,09,1, 11.9,1,1, 23.115, 10640.388, 404.227, 52897.840 24/08/18,15:52:57,13,09,1, 11.9,1,1, 23.115, 10640.411, 404.229, 52897.800 24/08/18,15:52:57,14,09,1, 11.9,1,1, 23.115, 10640.414, 404.206, 52897.875 24/08/18,15:52:57,15,09,1, 11.9,1,1, 23.115, 10640.379, 404.227, 52897.818 24/08/18,15:52:57,16,09,1, 11.9,1,1, 23.115, 10640.402, 404.225, 52897.768 24/08/18,15:52:57,17,09,1, 11.9,1,1, 23.115, 10640.402, 404.218, 52897.798 24/08/18,15:52:57,18,09,1, 11.9,1,1, 23.115, 10640.422, 404.208, 52897.782 24/08/18,15:52:57,19,09,1, 11.9,1,1, 23.115, 10640.417, 404.198, 52897.754 24/08/18,15:52:58,00,09,1, 11.9,1,1, 23.116, 10640.414, 404.198, 52897.754 24/08/18,15:52:58,01,09,1, 11.9,1,1, 23.116, 10640.448, 404.201, 52897.779 24/08/18,15:52:58,02,09,1, 11.9,1,1, 23.116, 10640.450, 404.206, 52897.763 24/08/18,15:52:58,03,09,1, 11.9,1,1, 23.116, 10640.446, 404.198, 52897.802 24/08/18,15:52:58,04,09,1, 11.9,1,1, 23.116, 10640.451, 404.189, 52897.781 24/08/18,15:52:58,05,09,1, 11.9,1,1, 23.116, 10640.435, 404.180, 52897.770 24/08/18,15:52:58,06,09,1, 11.9,1,1, 23.116, 10640.468, 404.192, 52897.817 24/08/18,15:52:58,07,09,1, 11.9,1,1, 23.116, 10640.447, 404.164, 52897.777 24/08/18,15:52:58,08,09,1, 11.9,1,1, 23.116, 10640.474, 404.177, 52897.696 24/08/18,15:52:58,09,09,1, 11.9,1,1, 23.116, 10640.470, 404.209, 52897.765 24/08/18,15:52:58,10,09,1, 11.9,1,1, 23.116, 10640.469, 404.185, 52897.727 24/08/18,15:52:58,11,09,1, 11.9,1,1, 23.116, 10640.461, 404.190, 52897.801 24/08/18,15:52:58,12,09,1, 11.9,1,1, 23.116, 10640.493, 404.180, 52897.721 24/08/18,15:52:58,13,09,1, 11.9,1,1, 23.116, 10640.474, 404.179, 52897.719 24/08/18,15:52:58,14,09,1, 11.9,1,1, 23.116, 10640.473, 404.195, 52897.772 24/08/18,15:52:58,15,09,1, 11.9,1,1, 23.116, 10640.486, 404.187, 52897.796 24/08/18,15:52:58,16,09,1, 11.9,1,1, 23.116, 10640.486, 404.168, 52897.815 24/08/18,15:52:58,17,09,1, 11.9,1,1, 23.116, 10640.473, 404.202, 52897.715 24/08/18,15:52:58,18,09,1, 11.9,1,1, 23.116, 10640.498, 404.198, 52897.689 24/08/18,15:52:58,19,09,1, 11.9,1,1, 23.116, 10640.498, 404.201, 52897.790 24/08/18,15:52:59,00,09,1, 11.8,1,1, 23.115, 10640.497, 404.201, 52897.790 24/08/18,15:52:59,01,09,1, 11.8,1,1, 23.115, 10640.505, 404.205, 52897.661 24/08/18,15:52:59,02,09,1, 11.8,1,1, 23.115, 10640.493, 404.188, 52897.721 24/08/18,15:52:59,03,09,1, 11.8,1,1, 23.115, 10640.511, 404.194, 52897.725 24/08/18,15:52:59,04,09,1, 11.8,1,1, 23.115, 10640.518, 404.166, 52897.692 24/08/18,15:52:59,05,09,1, 11.8,1,1, 23.115, 10640.512, 404.185, 52898.016 24/08/18,15:52:59,06,09,1, 11.8,1,1, 23.115, 10640.559, 404.195, 52897.737 24/08/18,15:52:59,07,09,1, 11.8,1,1, 23.115, 10640.521, 404.203, 52897.710 24/08/18,15:52:59,08,09,1, 11.8,1,1, 23.115, 10640.542, 404.172, 52897.657 24/08/18,15:52:59,09,09,1, 11.8,1,1, 23.115, 10640.548, 404.165, 52897.690 24/08/18,15:52:59,10,09,1, 11.8,1,1, 23.115, 10640.528, 404.188, 52897.729 24/08/18,15:52:59,11,09,1, 11.8,1,1, 23.115, 10640.550, 404.200, 52897.704 24/08/18,15:52:59,12,09,1, 11.8,1,1, 23.115, 10640.579, 404.171, 52897.663 24/08/18,15:52:59,13,09,1, 11.8,1,1, 23.115, 10640.555, 404.176, 52897.671 24/08/18,15:52:59,14,09,1, 11.8,1,1, 23.115, 10640.532, 404.152, 52897.750 24/08/18,15:52:59,15,09,1, 11.8,1,1, 23.115, 10640.553, 404.167, 52897.695 24/08/18,15:52:59,16,09,1, 11.8,1,1, 23.115, 10640.579, 404.159, 52897.666 24/08/18,15:52:59,17,09,1, 11.8,1,1, 23.115, 10640.591, 404.184, 52897.645 24/08/18,15:52:59,18,09,1, 11.8,1,1, 23.115, 10640.576, 404.172, 52897.665 24/08/18,15:52:59,19,09,1, 11.8,1,1, 23.115, 10640.565, 404.126, 52897.637 24/08/18,15:53:00,00,09,1, 11.8,1,1, 23.111, 10640.564, 404.126, 52897.637 24/08/18,15:53:00,01,09,1, 11.8,1,1, 23.111, 10640.572, 404.182, 52897.682 24/08/18,15:53:00,02,09,1, 11.8,1,1, 23.111, 10640.566, 404.160, 52897.628 24/08/18,15:53:00,03,09,1, 11.8,1,1, 23.111, 10640.554, 404.145, 52897.612 24/08/18,15:53:00,04,09,1, 11.8,1,1, 23.111, 10640.560, 404.166, 52897.624 24/08/18,15:53:00,05,09,1, 11.8,1,1, 23.111, 10640.587, 404.130, 52897.560 24/08/18,15:53:00,06,09,1, 11.8,1,1, 23.111, 10640.585, 404.140, 52897.576 24/08/18,15:53:00,07,09,1, 11.8,1,1, 23.111, 10640.615, 404.109, 52897.592 24/08/18,15:53:00,08,09,1, 11.8,1,1, 23.111, 10640.594, 404.139, 52897.616 24/08/18,15:53:00,09,09,1, 11.8,1,1, 23.111, 10640.593, 404.138, 52897.659 24/08/18,15:53:00,10,09,1, 11.8,1,1, 23.111, 10640.602, 404.122, 52897.589 24/08/18,15:53:00,11,09,1, 11.8,1,1, 23.111, 10640.644, 404.100, 52897.607 24/08/18,15:53:00,12,09,1, 11.8,1,1, 23.111, 10640.623, 404.121, 52897.585 24/08/18,15:53:00,13,09,1, 11.8,1,1, 23.111, 10640.614, 404.109, 52897.633 24/08/18,15:53:00,14,09,1, 11.8,1,1, 23.111, 10640.626, 404.124, 52897.559 24/08/18,15:53:00,15,09,1, 11.8,1,1, 23.111, 10640.639, 404.124, 52897.586 24/08/18,15:53:00,16,09,1, 11.8,1,1, 23.111, 10640.624, 404.113, 52897.586 24/08/18,15:53:00,17,09,1, 11.8,1,1, 23.111, 10640.646, 404.128, 52897.583 24/08/18,15:53:00,18,09,1, 11.8,1,1, 23.111, 10640.653, 404.125, 52897.615 24/08/18,15:53:00,19,09,1, 11.8,1,1, 23.111, 10640.672, 404.106, 52897.512 24/08/18,15:53:01,00,09,1, 12.0,1,1, 23.112, 10640.664, 404.106, 52897.512 24/08/18,15:53:01,01,09,1, 12.0,1,1, 23.112, 10640.685, 404.103, 52897.576 24/08/18,15:53:01,02,09,1, 12.0,1,1, 23.112, 10640.693, 404.110, 52897.506 24/08/18,15:53:01,03,09,1, 12.0,1,1, 23.112, 10640.658, 404.114, 52897.561 24/08/18,15:53:01,04,09,1, 12.0,1,1, 23.112, 10640.674, 404.119, 52897.584 24/08/18,15:53:01,05,09,1, 12.0,1,1, 23.112, 10640.660, 404.096, 52897.576 24/08/18,15:53:01,06,09,1, 12.0,1,1, 23.112, 10640.678, 404.118, 52897.536 24/08/18,15:53:01,07,09,1, 12.0,1,1, 23.112, 10640.681, 404.112, 52897.534 24/08/18,15:53:01,08,09,1, 12.0,1,1, 23.112, 10640.685, 404.115, 52897.583 24/08/18,15:53:01,09,09,1, 12.0,1,1, 23.112, 10640.680, 404.100, 52897.541 24/08/18,15:53:01,10,09,1, 12.0,1,1, 23.112, 10640.688, 404.100, 52897.530 24/08/18,15:53:01,11,09,1, 12.0,1,1, 23.112, 10640.668, 404.112, 52897.582 24/08/18,15:53:01,12,09,1, 12.0,1,1, 23.112, 10640.686, 404.091, 52897.524 24/08/18,15:53:01,13,09,1, 12.0,1,1, 23.112, 10640.712, 404.111, 52897.593 24/08/18,15:53:01,14,09,1, 12.0,1,1, 23.112, 10640.708, 404.096, 52897.539 24/08/18,15:53:01,15,09,1, 12.0,1,1, 23.112, 10640.699, 404.096, 52897.582 24/08/18,15:53:01,16,09,1, 12.0,1,1, 23.112, 10640.714, 404.087, 52897.578 24/08/18,15:53:01,17,09,1, 12.0,1,1, 23.112, 10640.702, 404.094, 52897.479 24/08/18,15:53:01,18,09,1, 12.0,1,1, 23.112, 10640.717, 404.106, 52897.571 24/08/18,15:53:01,19,09,1, 12.0,1,1, 23.112, 10640.703, 404.089, 52897.551 24/08/18,15:53:02,00,09,1, 12.0,1,1, 23.113, 10640.697, 404.089, 52897.551 24/08/18,15:53:02,01,09,1, 12.0,1,1, 23.113, 10640.708, 404.090, 52897.559 24/08/18,15:53:02,02,09,1, 12.0,1,1, 23.113, 10640.706, 404.078, 52897.483 24/08/18,15:53:02,03,09,1, 12.0,1,1, 23.113, 10640.747, 404.066, 52897.497 24/08/18,15:53:02,04,09,1, 12.0,1,1, 23.113, 10640.742, 404.087, 52897.462 24/08/18,15:53:02,05,09,1, 12.0,1,1, 23.113, 10640.755, 404.078, 52897.502 24/08/18,15:53:02,06,09,1, 12.0,1,1, 23.113, 10640.752, 404.064, 52897.511 24/08/18,15:53:02,07,09,1, 12.0,1,1, 23.113, 10640.754, 404.078, 52897.504 24/08/18,15:53:02,08,09,1, 12.0,1,1, 23.113, 10640.747, 404.065, 52897.495 24/08/18,15:53:02,09,09,1, 12.0,1,1, 23.113, 10640.770, 404.095, 52897.571 24/08/18,15:53:02,10,09,1, 12.0,1,1, 23.113, 10640.731, 404.083, 52897.584 24/08/18,15:53:02,11,09,1, 12.0,1,1, 23.113, 10640.756, 404.067, 52897.545 24/08/18,15:53:02,12,09,1, 12.0,1,1, 23.113, 10640.760, 404.077, 52897.484 24/08/18,15:53:02,13,09,1, 12.0,1,1, 23.113, 10640.767, 404.077, 52897.465 24/08/18,15:53:02,14,09,1, 12.0,1,1, 23.113, 10640.759, 404.092, 52897.498 24/08/18,15:53:02,15,09,1, 12.0,1,1, 23.113, 10640.779, 404.070, 52897.522 24/08/18,15:53:02,16,09,1, 12.0,1,1, 23.113, 10640.786, 404.079, 52897.531 24/08/18,15:53:02,17,09,1, 12.0,1,1, 23.113, 10640.759, 404.093, 52897.529 24/08/18,15:53:02,18,09,1, 12.0,1,1, 23.113, 10640.764, 404.068, 52897.532 24/08/18,15:53:02,19,09,1, 12.0,1,1, 23.113, 10640.792, 404.053, 52897.446 24/08/18,15:53:03,00,09,1, 11.9,1,1, 23.116, 10640.789, 404.053, 52897.446 24/08/18,15:53:03,01,09,1, 11.9,1,1, 23.116, 10640.788, 404.052, 52897.490 24/08/18,15:53:03,02,09,1, 11.9,1,1, 23.116, 10640.810, 404.033, 52897.520 24/08/18,15:53:03,03,09,1, 11.9,1,1, 23.116, 10640.811, 404.036, 52897.448 24/08/18,15:53:03,04,09,1, 11.9,1,1, 23.116, 10640.786, 404.038, 52897.495 24/08/18,15:53:03,05,09,1, 11.9,1,1, 23.116, 10640.812, 404.044, 52897.474 24/08/18,15:53:03,06,09,1, 11.9,1,1, 23.116, 10640.821, 404.073, 52897.528 24/08/18,15:53:03,07,09,1, 11.9,1,1, 23.116, 10640.829, 404.035, 52897.514 24/08/18,15:53:03,08,09,1, 11.9,1,1, 23.116, 10640.833, 404.024, 52897.394 24/08/18,15:53:03,09,09,1, 11.9,1,1, 23.116, 10640.819, 404.031, 52897.463 24/08/18,15:53:03,10,09,1, 11.9,1,1, 23.116, 10640.825, 404.035, 52897.439 24/08/18,15:53:03,11,09,1, 11.9,1,1, 23.116, 10640.844, 404.025, 52897.480 24/08/18,15:53:03,12,09,1, 11.9,1,1, 23.116, 10640.835, 404.042, 52897.469 24/08/18,15:53:03,13,09,1, 11.9,1,1, 23.116, 10640.824, 404.031, 52897.419 24/08/18,15:53:03,14,09,1, 11.9,1,1, 23.116, 10640.840, 404.036, 52897.428 24/08/18,15:53:03,15,09,1, 11.9,1,1, 23.116, 10640.849, 404.044, 52897.485 24/08/18,15:53:03,16,09,1, 11.9,1,1, 23.116, 10640.849, 404.025, 52897.459 24/08/18,15:53:03,17,09,1, 11.9,1,1, 23.116, 10640.846, 404.042, 52897.414 24/08/18,15:53:03,18,09,1, 11.9,1,1, 23.116, 10640.843, 404.035, 52897.475 24/08/18,15:53:03,19,09,1, 11.9,1,1, 23.116, 10640.860, 404.040, 52897.457 24/08/18,15:53:04,00,09,1, 11.9,1,1, 23.111, 10640.856, 404.040, 52897.457 24/08/18,15:53:04,01,09,1, 11.9,1,1, 23.111, 10640.866, 404.043, 52897.464 24/08/18,15:53:04,02,09,1, 11.9,1,1, 23.111, 10640.838, 404.043, 52897.421 24/08/18,15:53:04,03,09,1, 11.9,1,1, 23.111, 10640.847, 404.032, 52897.416 24/08/18,15:53:04,04,09,1, 11.9,1,1, 23.111, 10640.877, 404.017, 52897.358 24/08/18,15:53:04,05,09,1, 11.9,1,1, 23.111, 10640.868, 404.027, 52897.398 24/08/18,15:53:04,06,09,1, 11.9,1,1, 23.111, 10640.897, 404.009, 52897.422 24/08/18,15:53:04,07,09,1, 11.9,1,1, 23.111, 10640.877, 404.013, 52897.443 24/08/18,15:53:04,08,09,1, 11.9,1,1, 23.111, 10640.875, 404.012, 52897.410 24/08/18,15:53:04,09,09,1, 11.9,1,1, 23.111, 10640.892, 404.007, 52897.435 24/08/18,15:53:04,10,09,1, 11.9,1,1, 23.111, 10640.879, 404.029, 52897.383 24/08/18,15:53:04,11,09,1, 11.9,1,1, 23.111, 10640.899, 404.024, 52897.413 24/08/18,15:53:04,12,09,1, 11.9,1,1, 23.111, 10640.882, 404.005, 52897.423 24/08/18,15:53:04,13,09,1, 11.9,1,1, 23.111, 10640.898, 403.997, 52897.378 24/08/18,15:53:04,14,09,1, 11.9,1,1, 23.111, 10640.911, 404.015, 52897.385 24/08/18,15:53:04,15,09,1, 11.9,1,1, 23.111, 10640.915, 404.020, 52897.416 24/08/18,15:53:04,16,09,1, 11.9,1,1, 23.111, 10640.916, 404.004, 52897.418 24/08/18,15:53:04,17,09,1, 11.9,1,1, 23.111, 10640.907, 403.983, 52897.412 24/08/18,15:53:04,18,09,1, 11.9,1,1, 23.111, 10640.903, 403.999, 52897.391 24/08/18,15:53:04,19,09,1, 11.9,1,1, 23.111, 10640.928, 404.029, 52897.373 24/08/18,15:53:05,00,09,1, 11.9,1,1, 23.110, 10640.923, 404.029, 52897.373 24/08/18,15:53:05,01,09,1, 11.9,1,1, 23.110, 10640.904, 404.000, 52897.319 24/08/18,15:53:05,02,09,1, 11.9,1,1, 23.110, 10640.953, 403.989, 52897.347 24/08/18,15:53:05,03,09,1, 11.9,1,1, 23.110, 10640.962, 403.998, 52897.354 24/08/18,15:53:05,04,09,1, 11.9,1,1, 23.110, 10640.932, 404.029, 52897.407 24/08/18,15:53:05,05,09,1, 11.9,1,1, 23.110, 10640.932, 403.998, 52897.306 24/08/18,15:53:05,06,09,1, 11.9,1,1, 23.110, 10640.952, 403.990, 52897.368 24/08/18,15:53:05,07,09,1, 11.9,1,1, 23.110, 10640.960, 403.980, 52897.340 24/08/18,15:53:05,08,09,1, 11.9,1,1, 23.110, 10640.969, 404.004, 52897.326 24/08/18,15:53:05,09,09,1, 11.9,1,1, 23.110, 10640.958, 404.005, 52897.412 24/08/18,15:53:05,10,09,1, 11.9,1,1, 23.110, 10640.936, 403.977, 52897.378 24/08/18,15:53:05,11,09,1, 11.9,1,1, 23.110, 10640.955, 403.970, 52897.302 24/08/18,15:53:05,12,09,1, 11.9,1,1, 23.110, 10640.961, 403.987, 52897.363 24/08/18,15:53:05,13,09,1, 11.9,1,1, 23.110, 10640.970, 403.963, 52897.347 24/08/18,15:53:05,14,09,1, 11.9,1,1, 23.110, 10640.951, 403.972, 52897.288 24/08/18,15:53:05,15,09,1, 11.9,1,1, 23.110, 10640.963, 403.974, 52897.352 24/08/18,15:53:05,16,09,1, 11.9,1,1, 23.110, 10640.966, 403.997, 52897.377 24/08/18,15:53:05,17,09,1, 11.9,1,1, 23.110, 10640.991, 403.999, 52897.317 24/08/18,15:53:05,18,09,1, 11.9,1,1, 23.110, 10640.990, 403.959, 52897.325 24/08/18,15:53:05,19,09,1, 11.9,1,1, 23.110, 10640.966, 404.011, 52897.374 24/08/18,15:53:06,00,09,1, 12.0,1,1, 23.114, 10640.965, 404.011, 52897.374 24/08/18,15:53:06,01,09,1, 12.0,1,1, 23.114, 10640.980, 403.971, 52897.374 24/08/18,15:53:06,02,09,1, 12.0,1,1, 23.114, 10641.012, 403.976, 52897.317 24/08/18,15:53:06,03,09,1, 12.0,1,1, 23.114, 10640.994, 403.976, 52897.295 24/08/18,15:53:06,04,09,1, 12.0,1,1, 23.114, 10640.995, 403.983, 52897.340 24/08/18,15:53:06,05,09,1, 12.0,1,1, 23.114, 10640.982, 403.974, 52897.359 24/08/18,15:53:06,06,09,1, 12.0,1,1, 23.114, 10641.017, 403.965, 52897.329 24/08/18,15:53:06,07,09,1, 12.0,1,1, 23.114, 10641.010, 403.965, 52897.333 24/08/18,15:53:06,08,09,1, 12.0,1,1, 23.114, 10641.017, 403.974, 52897.330 24/08/18,15:53:06,09,09,1, 12.0,1,1, 23.114, 10641.014, 403.975, 52897.297 24/08/18,15:53:06,10,09,1, 12.0,1,1, 23.114, 10640.995, 403.966, 52897.368 24/08/18,15:53:06,11,09,1, 12.0,1,1, 23.114, 10641.031, 403.988, 52897.295 24/08/18,15:53:06,12,09,1, 12.0,1,1, 23.114, 10641.024, 403.970, 52897.325 24/08/18,15:53:06,13,09,1, 12.0,1,1, 23.114, 10641.037, 403.953, 52897.276 24/08/18,15:53:06,14,09,1, 12.0,1,1, 23.114, 10641.032, 403.977, 52897.401 24/08/18,15:53:06,15,09,1, 12.0,1,1, 23.114, 10641.024, 403.972, 52897.264 24/08/18,15:53:06,16,09,1, 12.0,1,1, 23.114, 10641.054, 403.966, 52897.310 24/08/18,15:53:06,17,09,1, 12.0,1,1, 23.114, 10641.029, 403.974, 52897.195 24/08/18,15:53:06,18,09,1, 12.0,1,1, 23.114, 10641.049, 403.988, 52897.304 24/08/18,15:53:06,19,09,1, 12.0,1,1, 23.114, 10641.080, 403.959, 52897.303 24/08/18,15:53:07,00,09,1, 11.9,1,1, 23.115, 10641.073, 403.959, 52897.303 24/08/18,15:53:07,01,09,1, 11.9,1,1, 23.115, 10641.058, 404.003, 52897.303 24/08/18,15:53:07,02,09,1, 11.9,1,1, 23.115, 10641.056, 403.977, 52897.245 24/08/18,15:53:07,03,09,1, 11.9,1,1, 23.115, 10641.072, 403.980, 52897.206 24/08/18,15:53:07,04,09,1, 11.9,1,1, 23.115, 10641.082, 403.998, 52897.239 24/08/18,15:53:07,05,09,1, 11.9,1,1, 23.115, 10641.078, 403.978, 52897.321 24/08/18,15:53:07,06,09,1, 11.9,1,1, 23.115, 10641.084, 404.008, 52897.314 24/08/18,15:53:07,07,09,1, 11.9,1,1, 23.115, 10641.056, 403.983, 52897.218 24/08/18,15:53:07,08,09,1, 11.9,1,1, 23.115, 10641.082, 403.974, 52897.287 24/08/18,15:53:07,09,09,1, 11.9,1,1, 23.115, 10641.066, 403.977, 52897.227 24/08/18,15:53:07,10,09,1, 11.9,1,1, 23.115, 10641.083, 403.985, 52897.246 24/08/18,15:53:07,11,09,1, 11.9,1,1, 23.115, 10641.097, 403.978, 52897.338 24/08/18,15:53:07,12,09,1, 11.9,1,1, 23.115, 10641.084, 403.989, 52897.251 24/08/18,15:53:07,13,09,1, 11.9,1,1, 23.115, 10641.091, 403.993, 52897.258 24/08/18,15:53:07,14,09,1, 11.9,1,1, 23.115, 10641.093, 403.962, 52897.214 24/08/18,15:53:07,15,09,1, 11.9,1,1, 23.115, 10641.104, 403.978, 52897.306 24/08/18,15:53:07,16,09,1, 11.9,1,1, 23.115, 10641.090, 403.961, 52897.211 24/08/18,15:53:07,17,09,1, 11.9,1,1, 23.115, 10641.131, 403.972, 52897.259 24/08/18,15:53:07,18,09,1, 11.9,1,1, 23.115, 10641.109, 403.967, 52897.230 24/08/18,15:53:07,19,09,1, 11.9,1,1, 23.115, 10641.099, 403.971, 52897.250 24/08/18,15:53:08,00,09,1, 11.9,1,1, 23.114, 10641.098, 403.971, 52897.250 24/08/18,15:53:08,01,09,1, 11.9,1,1, 23.114, 10641.127, 403.953, 52897.277 24/08/18,15:53:08,02,09,1, 11.9,1,1, 23.114, 10641.111, 403.972, 52897.294 24/08/18,15:53:08,03,09,1, 11.9,1,1, 23.114, 10641.135, 403.944, 52897.171 24/08/18,15:53:08,04,09,1, 11.9,1,1, 23.114, 10641.150, 403.962, 52897.220 24/08/18,15:53:08,05,09,1, 11.9,1,1, 23.114, 10641.146, 403.994, 52897.189 24/08/18,15:53:08,06,09,1, 11.9,1,1, 23.114, 10641.136, 403.972, 52897.235 24/08/18,15:53:08,07,09,1, 11.9,1,1, 23.114, 10641.162, 403.941, 52897.231 24/08/18,15:53:08,08,09,1, 11.9,1,1, 23.114, 10641.152, 403.963, 52897.201 24/08/18,15:53:08,09,09,1, 11.9,1,1, 23.114, 10641.157, 403.940, 52897.159 24/08/18,15:53:08,10,09,1, 11.9,1,1, 23.114, 10641.148, 403.951, 52897.200 24/08/18,15:53:08,11,09,1, 11.9,1,1, 23.114, 10641.147, 403.963, 52897.284 24/08/18,15:53:08,12,09,1, 11.9,1,1, 23.114, 10641.150, 403.965, 52897.298 24/08/18,15:53:08,13,09,1, 11.9,1,1, 23.114, 10641.142, 403.983, 52897.297 24/08/18,15:53:08,14,09,1, 11.9,1,1, 23.114, 10641.167, 403.960, 52897.206 24/08/18,15:53:08,15,09,1, 11.9,1,1, 23.114, 10641.167, 403.970, 52897.223 24/08/18,15:53:08,16,09,1, 11.9,1,1, 23.114, 10641.200, 403.939, 52897.185 24/08/18,15:53:08,17,09,1, 11.9,1,1, 23.114, 10641.166, 403.965, 52897.187 24/08/18,15:53:08,18,09,1, 11.9,1,1, 23.114, 10641.163, 403.964, 52897.258 24/08/18,15:53:08,19,09,1, 11.9,1,1, 23.114, 10641.186, 403.953, 52897.158 24/08/18,15:53:09,00,09,1, 11.8,1,1, 23.112, 10641.181, 403.953, 52897.158 24/08/18,15:53:09,01,09,1, 11.8,1,1, 23.112, 10641.180, 403.932, 52897.133 24/08/18,15:53:09,02,09,1, 11.8,1,1, 23.112, 10641.187, 403.948, 52897.227 24/08/18,15:53:09,03,09,1, 11.8,1,1, 23.112, 10641.184, 403.959, 52897.241 24/08/18,15:53:09,04,09,1, 11.8,1,1, 23.112, 10641.189, 403.975, 52897.215 24/08/18,15:53:09,05,09,1, 11.8,1,1, 23.112, 10641.220, 403.967, 52897.145 24/08/18,15:53:09,06,09,1, 11.8,1,1, 23.112, 10641.223, 403.958, 52897.218 24/08/18,15:53:09,07,09,1, 11.8,1,1, 23.112, 10641.205, 403.935, 52897.233 24/08/18,15:53:09,08,09,1, 11.8,1,1, 23.112, 10641.208, 403.984, 52897.246 24/08/18,15:53:09,09,09,1, 11.8,1,1, 23.112, 10641.229, 403.970, 52897.269 24/08/18,15:53:09,10,09,1, 11.8,1,1, 23.112, 10641.232, 403.979, 52897.194 24/08/18,15:53:09,11,09,1, 11.8,1,1, 23.112, 10641.195, 403.944, 52897.243 24/08/18,15:53:09,12,09,1, 11.8,1,1, 23.112, 10641.223, 403.957, 52897.232 24/08/18,15:53:09,13,09,1, 11.8,1,1, 23.112, 10641.218, 403.968, 52897.224 24/08/18,15:53:09,14,09,1, 11.8,1,1, 23.112, 10641.218, 403.978, 52897.213 24/08/18,15:53:09,15,09,1, 11.8,1,1, 23.112, 10641.233, 403.965, 52897.160 24/08/18,15:53:09,16,09,1, 11.8,1,1, 23.112, 10641.234, 403.976, 52897.149 24/08/18,15:53:09,17,09,1, 11.8,1,1, 23.112, 10641.220, 403.972, 52897.216 24/08/18,15:53:09,18,09,1, 11.8,1,1, 23.112, 10641.252, 403.957, 52897.188 24/08/18,15:53:09,19,09,1, 11.8,1,1, 23.112, 10641.227, 403.937, 52897.197 24/08/18,15:53:10,00,09,1, 12.0,1,1, 23.111, 10641.223, 403.937, 52897.197 24/08/18,15:53:10,01,09,1, 12.0,1,1, 23.111, 10641.251, 403.981, 52897.149 24/08/18,15:53:10,02,09,1, 12.0,1,1, 23.111, 10641.256, 403.986, 52897.206 24/08/18,15:53:10,03,09,1, 12.0,1,1, 23.111, 10641.269, 403.981, 52897.256 24/08/18,15:53:10,04,09,1, 12.0,1,1, 23.111, 10641.298, 403.960, 52897.163 24/08/18,15:53:10,05,09,1, 12.0,1,1, 23.111, 10641.267, 403.966, 52897.142 24/08/18,15:53:10,06,09,1, 12.0,1,1, 23.111, 10641.268, 403.967, 52897.154 24/08/18,15:53:10,07,09,1, 12.0,1,1, 23.111, 10641.282, 403.973, 52897.193 24/08/18,15:53:10,08,09,1, 12.0,1,1, 23.111, 10641.277, 403.954, 52897.209 24/08/18,15:53:10,09,09,1, 12.0,1,1, 23.111, 10641.271, 403.971, 52897.179 24/08/18,15:53:10,10,09,1, 12.0,1,1, 23.111, 10641.303, 403.971, 52897.180 24/08/18,15:53:10,11,09,1, 12.0,1,1, 23.111, 10641.289, 403.965, 52897.127 24/08/18,15:53:10,12,09,1, 12.0,1,1, 23.111, 10641.303, 403.984, 52897.132 24/08/18,15:53:10,13,09,1, 12.0,1,1, 23.111, 10641.304, 403.975, 52897.154 24/08/18,15:53:10,14,09,1, 12.0,1,1, 23.111, 10641.292, 403.993, 52897.179 24/08/18,15:53:10,15,09,1, 12.0,1,1, 23.111, 10641.305, 403.968, 52897.174 24/08/18,15:53:10,16,09,1, 12.0,1,1, 23.111, 10641.303, 403.959, 52897.206 24/08/18,15:53:10,17,09,1, 12.0,1,1, 23.111, 10641.301, 403.986, 52897.178 24/08/18,15:53:10,18,09,1, 12.0,1,1, 23.111, 10641.291, 403.971, 52897.111 24/08/18,15:53:10,19,09,1, 12.0,1,1, 23.111, 10641.312, 403.956, 52897.118 24/08/18,15:53:11,00,09,1, 11.9,1,1, 23.112, 10641.307, 403.956, 52897.118 24/08/18,15:53:11,01,09,1, 11.9,1,1, 23.112, 10641.336, 403.972, 52897.153 24/08/18,15:53:11,02,09,1, 11.9,1,1, 23.112, 10641.307, 403.957, 52897.156 24/08/18,15:53:11,03,09,1, 11.9,1,1, 23.112, 10641.323, 403.957, 52897.110 24/08/18,15:53:11,04,09,1, 11.9,1,1, 23.112, 10641.336, 403.984, 52897.118 24/08/18,15:53:11,05,09,1, 11.9,1,1, 23.112, 10641.332, 403.964, 52897.075 24/08/18,15:53:11,06,09,1, 11.9,1,1, 23.112, 10641.367, 403.977, 52897.069 24/08/18,15:53:11,07,09,1, 11.9,1,1, 23.112, 10641.348, 403.960, 52897.078 24/08/18,15:53:11,08,09,1, 11.9,1,1, 23.112, 10641.348, 403.972, 52897.091 24/08/18,15:53:11,09,09,1, 11.9,1,1, 23.112, 10641.341, 403.968, 52897.166 24/08/18,15:53:11,10,09,1, 11.9,1,1, 23.112, 10641.344, 403.944, 52897.193 24/08/18,15:53:11,11,09,1, 11.9,1,1, 23.112, 10641.349, 403.955, 52897.117 24/08/18,15:53:11,12,09,1, 11.9,1,1, 23.112, 10641.372, 403.983, 52897.103 24/08/18,15:53:11,13,09,1, 11.9,1,1, 23.112, 10641.357, 403.979, 52897.113 24/08/18,15:53:11,14,09,1, 11.9,1,1, 23.112, 10641.372, 403.965, 52897.121 24/08/18,15:53:11,15,09,1, 11.9,1,1, 23.112, 10641.365, 403.976, 52897.175 24/08/18,15:53:11,16,09,1, 11.9,1,1, 23.112, 10641.367, 403.949, 52897.106 24/08/18,15:53:11,17,09,1, 11.9,1,1, 23.112, 10641.380, 403.950, 52897.028 24/08/18,15:53:11,18,09,1, 11.9,1,1, 23.112, 10641.380, 403.956, 52897.040 24/08/18,15:53:11,19,09,1, 11.9,1,1, 23.112, 10641.381, 403.923, 52897.032 24/08/18,15:53:12,00,09,1, 11.9,1,1, 23.116, 10641.373, 403.923, 52897.032 24/08/18,15:53:12,01,09,1, 11.9,1,1, 23.116, 10641.408, 403.967, 52897.144 24/08/18,15:53:12,02,09,1, 11.9,1,1, 23.116, 10641.411, 403.954, 52897.082 24/08/18,15:53:12,03,09,1, 11.9,1,1, 23.116, 10641.428, 403.971, 52897.043 24/08/18,15:53:12,04,09,1, 11.9,1,1, 23.116, 10641.400, 403.976, 52897.095 24/08/18,15:53:12,05,09,1, 11.9,1,1, 23.116, 10641.405, 403.968, 52897.094 24/08/18,15:53:12,06,09,1, 11.9,1,1, 23.116, 10641.423, 403.994, 52897.047 24/08/18,15:53:12,07,09,1, 11.9,1,1, 23.116, 10641.397, 403.947, 52897.032 24/08/18,15:53:12,08,09,1, 11.9,1,1, 23.116, 10641.434, 404.002, 52897.017 24/08/18,15:53:12,09,09,1, 11.9,1,1, 23.116, 10641.429, 403.970, 52897.072 24/08/18,15:53:12,10,09,1, 11.9,1,1, 23.116, 10641.415, 403.965, 52897.075 24/08/18,15:53:12,11,09,1, 11.9,1,1, 23.116, 10641.431, 403.981, 52897.128 24/08/18,15:53:12,12,09,1, 11.9,1,1, 23.116, 10641.437, 403.972, 52897.082 24/08/18,15:53:12,13,09,1, 11.9,1,1, 23.116, 10641.432, 404.000, 52897.107 24/08/18,15:53:12,14,09,1, 11.9,1,1, 23.116, 10641.441, 403.977, 52897.110 24/08/18,15:53:12,15,09,1, 11.9,1,1, 23.116, 10641.437, 403.950, 52897.065 24/08/18,15:53:12,16,09,1, 11.9,1,1, 23.116, 10641.444, 403.949, 52897.073 24/08/18,15:53:12,17,09,1, 11.9,1,1, 23.116, 10641.469, 403.957, 52897.108 24/08/18,15:53:12,18,09,1, 11.9,1,1, 23.116, 10641.453, 403.987, 52897.084 24/08/18,15:53:12,19,09,1, 11.9,1,1, 23.116, 10641.491, 403.977, 52897.075 24/08/18,15:53:13,00,09,1, 11.9,1,1, 23.110, 10641.490, 403.977, 52897.075 24/08/18,15:53:13,01,09,1, 11.9,1,1, 23.110, 10641.486, 403.980, 52897.037 24/08/18,15:53:13,02,09,1, 11.9,1,1, 23.110, 10641.491, 403.979, 52897.029 24/08/18,15:53:13,03,09,1, 11.9,1,1, 23.110, 10641.492, 403.985, 52897.085 24/08/18,15:53:13,04,09,1, 11.9,1,1, 23.110, 10641.472, 403.963, 52897.049 24/08/18,15:53:13,05,09,1, 11.9,1,1, 23.110, 10641.507, 403.976, 52897.063 24/08/18,15:53:13,06,09,1, 11.9,1,1, 23.110, 10641.502, 403.971, 52897.069 24/08/18,15:53:13,07,09,1, 11.9,1,1, 23.110, 10641.479, 403.982, 52897.010 24/08/18,15:53:13,08,09,1, 11.9,1,1, 23.110, 10641.468, 403.972, 52897.062 24/08/18,15:53:13,09,09,1, 11.9,1,1, 23.110, 10641.498, 403.949, 52897.017 24/08/18,15:53:13,10,09,1, 11.9,1,1, 23.110, 10641.504, 403.944, 52897.064 24/08/18,15:53:13,11,09,1, 11.9,1,1, 23.110, 10641.492, 403.961, 52897.095 24/08/18,15:53:13,12,09,1, 11.9,1,1, 23.110, 10641.496, 403.974, 52897.066 24/08/18,15:53:13,13,09,1, 11.9,1,1, 23.110, 10641.496, 403.990, 52897.052 24/08/18,15:53:13,14,09,1, 11.9,1,1, 23.110, 10641.520, 403.960, 52897.085 24/08/18,15:53:13,15,09,1, 11.9,1,1, 23.110, 10641.527, 403.959, 52897.058 24/08/18,15:53:13,16,09,1, 11.9,1,1, 23.110, 10641.528, 403.980, 52897.029 24/08/18,15:53:13,17,09,1, 11.9,1,1, 23.110, 10641.502, 403.946, 52897.064 24/08/18,15:53:13,18,09,1, 11.9,1,1, 23.110, 10641.541, 403.978, 52897.035 24/08/18,15:53:13,19,09,1, 11.9,1,1, 23.110, 10641.548, 403.977, 52897.002 24/08/18,15:53:14,00,10,1, 11.9,1,1, 23.117, 10641.540, 403.977, 52897.002 24/08/18,15:53:14,01,10,1, 11.9,1,1, 23.117, 10641.517, 403.949, 52897.049 24/08/18,15:53:14,02,10,1, 11.9,1,1, 23.117, 10641.541, 403.974, 52897.068 24/08/18,15:53:14,03,10,1, 11.9,1,1, 23.117, 10641.556, 403.992, 52897.053 24/08/18,15:53:14,04,10,1, 11.9,1,1, 23.117, 10641.552, 403.947, 52897.004 24/08/18,15:53:14,05,10,1, 11.9,1,1, 23.117, 10641.554, 403.988, 52896.991 24/08/18,15:53:14,06,10,1, 11.9,1,1, 23.117, 10641.587, 403.969, 52896.974 24/08/18,15:53:14,07,10,1, 11.9,1,1, 23.117, 10641.558, 403.966, 52896.996 24/08/18,15:53:14,08,10,1, 11.9,1,1, 23.117, 10641.565, 403.967, 52897.096 24/08/18,15:53:14,09,10,1, 11.9,1,1, 23.117, 10641.574, 403.976, 52897.032 24/08/18,15:53:14,10,10,1, 11.9,1,1, 23.117, 10641.572, 403.982, 52897.019 24/08/18,15:53:14,11,10,1, 11.9,1,1, 23.117, 10641.572, 403.978, 52897.007 24/08/18,15:53:14,12,10,1, 11.9,1,1, 23.117, 10641.583, 403.960, 52897.009 24/08/18,15:53:14,13,10,1, 11.9,1,1, 23.117, 10641.574, 403.975, 52896.978 24/08/18,15:53:14,14,10,1, 11.9,1,1, 23.117, 10641.582, 403.970, 52897.108 24/08/18,15:53:14,15,10,1, 11.9,1,1, 23.117, 10641.603, 403.961, 52896.982 24/08/18,15:53:14,16,10,1, 11.9,1,1, 23.117, 10641.606, 403.955, 52896.988 24/08/18,15:53:14,17,10,1, 11.9,1,1, 23.117, 10641.598, 403.979, 52897.055 24/08/18,15:53:14,18,10,1, 11.9,1,1, 23.117, 10641.587, 403.982, 52896.985 24/08/18,15:53:14,19,10,1, 11.9,1,1, 23.117, 10641.614, 403.962, 52896.993 24/08/18,15:53:15,00,10,1, 12.0,1,1, 23.114, 10641.607, 403.962, 52896.993 24/08/18,15:53:15,01,10,1, 12.0,1,1, 23.114, 10641.632, 403.972, 52896.985 24/08/18,15:53:15,02,10,1, 12.0,1,1, 23.114, 10641.602, 403.982, 52896.952 24/08/18,15:53:15,03,10,1, 12.0,1,1, 23.114, 10641.620, 403.964, 52897.057 24/08/18,15:53:15,04,10,1, 12.0,1,1, 23.114, 10641.638, 403.972, 52896.973 24/08/18,15:53:15,05,10,1, 12.0,1,1, 23.114, 10641.633, 403.956, 52897.052 24/08/18,15:53:15,06,10,1, 12.0,1,1, 23.114, 10641.629, 403.956, 52896.946 24/08/18,15:53:15,07,10,1, 12.0,1,1, 23.114, 10641.647, 403.961, 52896.936 24/08/18,15:53:15,08,10,1, 12.0,1,1, 23.114, 10641.629, 403.952, 52896.982 24/08/18,15:53:15,09,10,1, 12.0,1,1, 23.114, 10641.642, 403.977, 52897.044 24/08/18,15:53:15,10,10,1, 12.0,1,1, 23.114, 10641.633, 403.977, 52897.015 24/08/18,15:53:15,11,10,1, 12.0,1,1, 23.114, 10641.629, 403.976, 52896.984 24/08/18,15:53:15,12,10,1, 12.0,1,1, 23.114, 10641.650, 403.981, 52896.998 24/08/18,15:53:15,13,10,1, 12.0,1,1, 23.114, 10641.652, 403.987, 52897.000 24/08/18,15:53:15,14,10,1, 12.0,1,1, 23.114, 10641.632, 403.989, 52897.035 24/08/18,15:53:15,15,10,1, 12.0,1,1, 23.114, 10641.655, 403.986, 52896.976 24/08/18,15:53:15,16,10,1, 12.0,1,1, 23.114, 10641.668, 403.983, 52896.957 24/08/18,15:53:15,17,10,1, 12.0,1,1, 23.114, 10641.669, 404.006, 52896.899 24/08/18,15:53:15,18,10,1, 12.0,1,1, 23.114, 10641.678, 403.986, 52896.962 24/08/18,15:53:15,19,10,1, 12.0,1,1, 23.114, 10641.653, 403.982, 52896.987 24/08/18,15:53:16,00,09,1, 12.0,1,1, 23.114, 10641.649, 403.982, 52896.987 24/08/18,15:53:16,01,09,1, 12.0,1,1, 23.114, 10641.678, 404.008, 52896.956 24/08/18,15:53:16,02,09,1, 12.0,1,1, 23.114, 10641.655, 404.019, 52897.000 24/08/18,15:53:16,03,09,1, 12.0,1,1, 23.114, 10641.674, 403.990, 52896.905 24/08/18,15:53:16,04,09,1, 12.0,1,1, 23.114, 10641.671, 403.997, 52896.967 24/08/18,15:53:16,05,09,1, 12.0,1,1, 23.114, 10641.666, 403.977, 52896.968 24/08/18,15:53:16,06,09,1, 12.0,1,1, 23.114, 10641.678, 403.974, 52896.958 24/08/18,15:53:16,07,09,1, 12.0,1,1, 23.114, 10641.656, 403.999, 52896.963 24/08/18,15:53:16,08,09,1, 12.0,1,1, 23.114, 10641.684, 404.000, 52896.928 24/08/18,15:53:16,09,09,1, 12.0,1,1, 23.114, 10641.666, 403.986, 52897.028 24/08/18,15:53:16,10,09,1, 12.0,1,1, 23.114, 10641.681, 403.983, 52896.960 24/08/18,15:53:16,11,09,1, 12.0,1,1, 23.114, 10641.675, 404.007, 52896.997 24/08/18,15:53:16,12,09,1, 12.0,1,1, 23.114, 10641.719, 404.018, 52896.964 24/08/18,15:53:16,13,09,1, 12.0,1,1, 23.114, 10641.681, 403.979, 52896.919 24/08/18,15:53:16,14,09,1, 12.0,1,1, 23.114, 10641.698, 404.002, 52896.968 24/08/18,15:53:16,15,09,1, 12.0,1,1, 23.114, 10641.690, 403.990, 52896.968 24/08/18,15:53:16,16,09,1, 12.0,1,1, 23.114, 10641.693, 404.029, 52896.984 24/08/18,15:53:16,17,09,1, 12.0,1,1, 23.114, 10641.723, 404.000, 52896.991 24/08/18,15:53:16,18,09,1, 12.0,1,1, 23.114, 10641.706, 404.008, 52896.928 24/08/18,15:53:16,19,09,1, 12.0,1,1, 23.114, 10641.718, 404.032, 52896.968 24/08/18,15:53:17,00,09,1, 11.9,1,1, 23.113, 10641.716, 404.032, 52896.968 24/08/18,15:53:17,01,09,1, 11.9,1,1, 23.113, 10641.722, 403.996, 52896.923 24/08/18,15:53:17,02,09,1, 11.9,1,1, 23.113, 10641.742, 403.992, 52896.943 24/08/18,15:53:17,03,09,1, 11.9,1,1, 23.113, 10641.731, 403.993, 52896.911 24/08/18,15:53:17,04,09,1, 11.9,1,1, 23.113, 10641.731, 404.003, 52897.013 24/08/18,15:53:17,05,09,1, 11.9,1,1, 23.113, 10641.742, 404.000, 52896.992 24/08/18,15:53:17,06,09,1, 11.9,1,1, 23.113, 10641.745, 404.005, 52896.934 24/08/18,15:53:17,07,09,1, 11.9,1,1, 23.113, 10641.749, 403.992, 52896.918 24/08/18,15:53:17,08,09,1, 11.9,1,1, 23.113, 10641.737, 403.990, 52896.979 24/08/18,15:53:17,09,09,1, 11.9,1,1, 23.113, 10641.752, 403.998, 52896.928 24/08/18,15:53:17,10,09,1, 11.9,1,1, 23.113, 10641.743, 404.014, 52896.947 24/08/18,15:53:17,11,09,1, 11.9,1,1, 23.113, 10641.764, 404.012, 52896.979 24/08/18,15:53:17,12,09,1, 11.9,1,1, 23.113, 10641.767, 403.992, 52896.948 24/08/18,15:53:17,13,09,1, 11.9,1,1, 23.113, 10641.772, 404.011, 52896.978 24/08/18,15:53:17,14,09,1, 11.9,1,1, 23.113, 10641.774, 403.991, 52896.904 24/08/18,15:53:17,15,09,1, 11.9,1,1, 23.113, 10641.784, 404.012, 52896.944 24/08/18,15:53:17,16,09,1, 11.9,1,1, 23.113, 10641.788, 404.002, 52896.985 24/08/18,15:53:17,17,09,1, 11.9,1,1, 23.113, 10641.784, 403.997, 52896.968 24/08/18,15:53:17,18,09,1, 11.9,1,1, 23.113, 10641.773, 403.983, 52896.923 24/08/18,15:53:17,19,09,1, 11.9,1,1, 23.113, 10641.770, 403.998, 52896.923 24/08/18,15:53:18,00,09,1, 11.9,1,1, 23.113, 10641.766, 403.998, 52896.923 24/08/18,15:53:18,01,09,1, 11.9,1,1, 23.113, 10641.827, 403.988, 52896.943 24/08/18,15:53:18,02,09,1, 11.9,1,1, 23.113, 10641.815, 404.003, 52897.008 24/08/18,15:53:18,03,09,1, 11.9,1,1, 23.113, 10641.802, 403.992, 52896.929 24/08/18,15:53:18,04,09,1, 11.9,1,1, 23.113, 10641.800, 404.012, 52896.955 24/08/18,15:53:18,05,09,1, 11.9,1,1, 23.113, 10641.791, 404.004, 52896.913 24/08/18,15:53:18,06,09,1, 11.9,1,1, 23.113, 10641.794, 403.983, 52896.937 24/08/18,15:53:18,07,09,1, 11.9,1,1, 23.113, 10641.806, 404.000, 52896.934 24/08/18,15:53:18,08,09,1, 11.9,1,1, 23.113, 10641.783, 404.016, 52897.007 24/08/18,15:53:18,09,09,1, 11.9,1,1, 23.113, 10641.815, 403.988, 52896.958 24/08/18,15:53:18,10,09,1, 11.9,1,1, 23.113, 10641.835, 403.992, 52896.969 24/08/18,15:53:18,11,09,1, 11.9,1,1, 23.113, 10641.836, 403.999, 52896.954 24/08/18,15:53:18,12,09,1, 11.9,1,1, 23.113, 10641.850, 404.017, 52897.026 24/08/18,15:53:18,13,09,1, 11.9,1,1, 23.113, 10641.843, 404.002, 52897.004 24/08/18,15:53:18,14,09,1, 11.9,1,1, 23.113, 10641.831, 403.982, 52896.908 24/08/18,15:53:18,15,09,1, 11.9,1,1, 23.113, 10641.847, 403.999, 52896.948 24/08/18,15:53:18,16,09,1, 11.9,1,1, 23.113, 10641.850, 403.983, 52896.923 24/08/18,15:53:18,17,09,1, 11.9,1,1, 23.113, 10641.874, 403.988, 52896.919 24/08/18,15:53:18,18,09,1, 11.9,1,1, 23.113, 10641.877, 403.999, 52896.953 24/08/18,15:53:18,19,09,1, 11.9,1,1, 23.113, 10641.845, 403.995, 52896.944 24/08/18,15:53:19,00,09,1, 12.0,1,1, 23.118, 10641.841, 403.995, 52896.944 24/08/18,15:53:19,01,09,1, 12.0,1,1, 23.118, 10641.872, 403.997, 52896.910 24/08/18,15:53:19,02,09,1, 12.0,1,1, 23.118, 10641.853, 403.996, 52896.951 24/08/18,15:53:19,03,09,1, 12.0,1,1, 23.118, 10641.869, 403.998, 52896.959 24/08/18,15:53:19,04,09,1, 12.0,1,1, 23.118, 10641.885, 403.982, 52896.908 24/08/18,15:53:19,05,09,1, 12.0,1,1, 23.118, 10641.891, 403.986, 52896.884 24/08/18,15:53:19,06,09,1, 12.0,1,1, 23.118, 10641.879, 403.971, 52896.884 24/08/18,15:53:19,07,09,1, 12.0,1,1, 23.118, 10641.873, 403.991, 52896.915 24/08/18,15:53:19,08,09,1, 12.0,1,1, 23.118, 10641.883, 403.991, 52896.874 24/08/18,15:53:19,09,09,1, 12.0,1,1, 23.118, 10641.869, 404.003, 52896.895 24/08/18,15:53:19,10,09,1, 12.0,1,1, 23.118, 10641.909, 403.985, 52896.872 24/08/18,15:53:19,11,09,1, 12.0,1,1, 23.118, 10641.908, 403.959, 52896.861 24/08/18,15:53:19,12,09,1, 12.0,1,1, 23.118, 10641.886, 403.985, 52896.946 24/08/18,15:53:19,13,09,1, 12.0,1,1, 23.118, 10641.921, 403.995, 52896.933 24/08/18,15:53:19,14,09,1, 12.0,1,1, 23.118, 10641.892, 403.989, 52896.908 24/08/18,15:53:19,15,09,1, 12.0,1,1, 23.118, 10641.904, 403.975, 52896.925 24/08/18,15:53:19,16,09,1, 12.0,1,1, 23.118, 10641.905, 403.975, 52896.819 24/08/18,15:53:19,17,09,1, 12.0,1,1, 23.118, 10641.934, 403.994, 52896.889 24/08/18,15:53:19,18,09,1, 12.0,1,1, 23.118, 10641.923, 403.983, 52896.887 24/08/18,15:53:19,19,09,1, 12.0,1,1, 23.118, 10641.918, 403.999, 52896.901 24/08/18,15:53:20,00,09,1, 11.8,1,1, 23.109, 10641.916, 403.999, 52896.901 24/08/18,15:53:20,01,09,1, 11.8,1,1, 23.109, 10641.918, 403.988, 52896.801 24/08/18,15:53:20,02,09,1, 11.8,1,1, 23.109, 10641.956, 404.003, 52896.870 24/08/18,15:53:20,03,09,1, 11.8,1,1, 23.109, 10641.947, 403.993, 52896.860 24/08/18,15:53:20,04,09,1, 11.8,1,1, 23.109, 10641.951, 404.009, 52896.890 24/08/18,15:53:20,05,09,1, 11.8,1,1, 23.109, 10641.937, 403.990, 52896.820 24/08/18,15:53:20,06,09,1, 11.8,1,1, 23.109, 10641.960, 403.977, 52896.816 24/08/18,15:53:20,07,09,1, 11.8,1,1, 23.109, 10641.966, 403.967, 52896.857 24/08/18,15:53:20,08,09,1, 11.8,1,1, 23.109, 10641.932, 403.974, 52896.880 24/08/18,15:53:20,09,09,1, 11.8,1,1, 23.109, 10641.952, 403.968, 52896.858 24/08/18,15:53:20,10,09,1, 11.8,1,1, 23.109, 10641.973, 403.949, 52896.901 24/08/18,15:53:20,11,09,1, 11.8,1,1, 23.109, 10641.956, 403.973, 52896.834 24/08/18,15:53:20,12,09,1, 11.8,1,1, 23.109, 10641.967, 404.008, 52896.860 24/08/18,15:53:20,13,09,1, 11.8,1,1, 23.109, 10641.946, 403.990, 52896.828 24/08/18,15:53:20,14,09,1, 11.8,1,1, 23.109, 10641.983, 403.997, 52896.886 24/08/18,15:53:20,15,09,1, 11.8,1,1, 23.109, 10641.985, 403.972, 52896.830 24/08/18,15:53:20,16,09,1, 11.8,1,1, 23.109, 10641.985, 404.020, 52896.811 24/08/18,15:53:20,17,09,1, 11.8,1,1, 23.109, 10641.987, 404.009, 52896.818 24/08/18,15:53:20,18,09,1, 11.8,1,1, 23.109, 10641.998, 404.003, 52896.800 24/08/18,15:53:20,19,09,1, 11.8,1,1, 23.109, 10642.010, 403.989, 52896.775 24/08/18,15:53:21,00,09,1, 11.9,1,1, 23.114, 10642.008, 403.989, 52896.775 24/08/18,15:53:21,01,09,1, 11.9,1,1, 23.114, 10642.019, 404.009, 52896.816 24/08/18,15:53:21,02,09,1, 11.9,1,1, 23.114, 10642.024, 403.984, 52896.802 24/08/18,15:53:21,03,09,1, 11.9,1,1, 23.114, 10641.990, 404.004, 52896.832 24/08/18,15:53:21,04,09,1, 11.9,1,1, 23.114, 10642.030, 403.985, 52896.803 24/08/18,15:53:21,05,09,1, 11.9,1,1, 23.114, 10642.002, 403.999, 52896.859 24/08/18,15:53:21,06,09,1, 11.9,1,1, 23.114, 10642.008, 403.957, 52896.847 24/08/18,15:53:21,07,09,1, 11.9,1,1, 23.114, 10642.019, 403.990, 52896.817 24/08/18,15:53:21,08,09,1, 11.9,1,1, 23.114, 10642.059, 403.995, 52896.831 24/08/18,15:53:21,09,09,1, 11.9,1,1, 23.114, 10642.045, 403.960, 52896.830 24/08/18,15:53:21,10,09,1, 11.9,1,1, 23.114, 10642.010, 403.962, 52896.848 24/08/18,15:53:21,11,09,1, 11.9,1,1, 23.114, 10642.032, 403.959, 52896.792 24/08/18,15:53:21,12,09,1, 11.9,1,1, 23.114, 10642.030, 403.955, 52896.861 24/08/18,15:53:21,13,09,1, 11.9,1,1, 23.114, 10642.049, 403.983, 52896.862 24/08/18,15:53:21,14,09,1, 11.9,1,1, 23.114, 10642.061, 403.947, 52896.769 24/08/18,15:53:21,15,09,1, 11.9,1,1, 23.114, 10642.029, 403.968, 52896.876 24/08/18,15:53:21,16,09,1, 11.9,1,1, 23.114, 10642.063, 403.966, 52896.789 24/08/18,15:53:21,17,09,1, 11.9,1,1, 23.114, 10642.034, 403.949, 52896.818 24/08/18,15:53:21,18,09,1, 11.9,1,1, 23.114, 10642.055, 403.969, 52896.804 24/08/18,15:53:21,19,09,1, 11.9,1,1, 23.114, 10642.057, 403.972, 52896.804 24/08/18,15:53:22,00,10,1, 11.9,1,1, 23.116, 10642.049, 403.972, 52896.804 24/08/18,15:53:22,01,10,1, 11.9,1,1, 23.116, 10642.082, 403.951, 52896.798 24/08/18,15:53:22,02,10,1, 11.9,1,1, 23.116, 10642.068, 403.932, 52896.786 24/08/18,15:53:22,03,10,1, 11.9,1,1, 23.116, 10642.097, 403.956, 52896.803 24/08/18,15:53:22,04,10,1, 11.9,1,1, 23.116, 10642.077, 403.958, 52896.795 24/08/18,15:53:22,05,10,1, 11.9,1,1, 23.116, 10642.077, 403.970, 52896.792 24/08/18,15:53:22,06,10,1, 11.9,1,1, 23.116, 10642.071, 403.977, 52896.801 24/08/18,15:53:22,07,10,1, 11.9,1,1, 23.116, 10642.079, 403.963, 52896.796 24/08/18,15:53:22,08,10,1, 11.9,1,1, 23.116, 10642.058, 403.933, 52896.773 24/08/18,15:53:22,09,10,1, 11.9,1,1, 23.116, 10642.074, 403.960, 52896.791 24/08/18,15:53:22,10,10,1, 11.9,1,1, 23.116, 10642.066, 403.966, 52896.817 24/08/18,15:53:22,11,10,1, 11.9,1,1, 23.116, 10642.075, 403.954, 52896.791 24/08/18,15:53:22,12,10,1, 11.9,1,1, 23.116, 10642.071, 403.971, 52896.797 24/08/18,15:53:22,13,10,1, 11.9,1,1, 23.116, 10642.105, 403.941, 52896.819 24/08/18,15:53:22,14,10,1, 11.9,1,1, 23.116, 10642.123, 403.935, 52896.784 24/08/18,15:53:22,15,10,1, 11.9,1,1, 23.116, 10642.100, 403.954, 52896.770 24/08/18,15:53:22,16,10,1, 11.9,1,1, 23.116, 10642.109, 403.942, 52896.754 24/08/18,15:53:22,17,10,1, 11.9,1,1, 23.116, 10642.119, 403.948, 52896.792 24/08/18,15:53:22,18,10,1, 11.9,1,1, 23.116, 10642.107, 403.947, 52896.737 24/08/18,15:53:22,19,10,1, 11.9,1,1, 23.116, 10642.099, 403.954, 52896.729 24/08/18,15:53:23,00,10,1, 11.9,1,1, 23.115, 10642.091, 403.954, 52896.729 24/08/18,15:53:23,01,10,1, 11.9,1,1, 23.115, 10642.144, 403.957, 52896.736 24/08/18,15:53:23,02,10,1, 11.9,1,1, 23.115, 10642.127, 403.951, 52896.735 24/08/18,15:53:23,03,10,1, 11.9,1,1, 23.115, 10642.120, 403.932, 52896.734 24/08/18,15:53:23,04,10,1, 11.9,1,1, 23.115, 10642.137, 403.934, 52896.715 24/08/18,15:53:23,05,10,1, 11.9,1,1, 23.115, 10642.131, 403.932, 52896.706 24/08/18,15:53:23,06,10,1, 11.9,1,1, 23.115, 10642.140, 403.926, 52896.761 24/08/18,15:53:23,07,10,1, 11.9,1,1, 23.115, 10642.164, 403.914, 52896.738 24/08/18,15:53:23,08,10,1, 11.9,1,1, 23.115, 10642.128, 403.937, 52896.706 24/08/18,15:53:23,09,10,1, 11.9,1,1, 23.115, 10642.154, 403.933, 52896.743 24/08/18,15:53:23,10,10,1, 11.9,1,1, 23.115, 10642.150, 403.923, 52896.719 24/08/18,15:53:23,11,10,1, 11.9,1,1, 23.115, 10642.170, 403.926, 52896.729 24/08/18,15:53:23,12,10,1, 11.9,1,1, 23.115, 10642.167, 403.917, 52896.717 24/08/18,15:53:23,13,10,1, 11.9,1,1, 23.115, 10642.151, 403.925, 52896.746 24/08/18,15:53:23,14,10,1, 11.9,1,1, 23.115, 10642.179, 403.905, 52896.730 24/08/18,15:53:23,15,10,1, 11.9,1,1, 23.115, 10642.185, 403.927, 52896.718 24/08/18,15:53:23,16,10,1, 11.9,1,1, 23.115, 10642.173, 403.901, 52896.680 24/08/18,15:53:23,17,10,1, 11.9,1,1, 23.115, 10642.177, 403.927, 52896.681 24/08/18,15:53:23,18,10,1, 11.9,1,1, 23.115, 10642.172, 403.904, 52896.716 24/08/18,15:53:23,19,10,1, 11.9,1,1, 23.115, 10642.171, 403.920, 52896.697 24/08/18,15:53:24,00,08,1, 11.9,1,1, 23.111, 10642.166, 403.920, 52896.697 24/08/18,15:53:24,01,08,1, 11.9,1,1, 23.111, 10642.191, 403.908, 52896.700 24/08/18,15:53:24,02,08,1, 11.9,1,1, 23.111, 10642.174, 403.926, 52896.720 24/08/18,15:53:24,03,08,1, 11.9,1,1, 23.111, 10642.196, 403.940, 52896.721 24/08/18,15:53:24,04,08,1, 11.9,1,1, 23.111, 10642.204, 403.909, 52896.715 24/08/18,15:53:24,05,08,1, 11.9,1,1, 23.111, 10642.202, 403.919, 52896.655 24/08/18,15:53:24,06,08,1, 11.9,1,1, 23.111, 10642.202, 403.943, 52896.640 24/08/18,15:53:24,07,08,1, 11.9,1,1, 23.111, 10642.217, 403.911, 52896.698 24/08/18,15:53:24,08,08,1, 11.9,1,1, 23.111, 10642.209, 403.915, 52896.668 24/08/18,15:53:24,09,08,1, 11.9,1,1, 23.111, 10642.227, 403.948, 52896.723 24/08/18,15:53:24,10,08,1, 11.9,1,1, 23.111, 10642.219, 403.899, 52896.662 24/08/18,15:53:24,11,08,1, 11.9,1,1, 23.111, 10642.242, 403.879, 52896.664 24/08/18,15:53:24,12,08,1, 11.9,1,1, 23.111, 10642.237, 403.906, 52896.675 24/08/18,15:53:24,13,08,1, 11.9,1,1, 23.111, 10642.235, 403.898, 52896.715 24/08/18,15:53:24,14,08,1, 11.9,1,1, 23.111, 10642.251, 403.910, 52896.742 24/08/18,15:53:24,15,08,1, 11.9,1,1, 23.111, 10642.241, 403.894, 52896.690 24/08/18,15:53:24,16,08,1, 11.9,1,1, 23.111, 10642.268, 403.891, 52896.618 24/08/18,15:53:24,17,08,1, 11.9,1,1, 23.111, 10642.228, 403.879, 52896.659 24/08/18,15:53:24,18,08,1, 11.9,1,1, 23.111, 10642.208, 403.861, 52896.664 24/08/18,15:53:24,19,08,1, 11.9,1,1, 23.111, 10642.231, 403.871, 52896.701 24/08/18,15:53:25,00,09,1, 11.9,1,1, 23.112, 10642.225, 403.871, 52896.701 24/08/18,15:53:25,01,09,1, 11.9,1,1, 23.112, 10642.249, 403.858, 52896.635 24/08/18,15:53:25,02,09,1, 11.9,1,1, 23.112, 10642.257, 403.855, 52896.622 24/08/18,15:53:25,03,09,1, 11.9,1,1, 23.112, 10642.270, 403.882, 52896.679 24/08/18,15:53:25,04,09,1, 11.9,1,1, 23.112, 10642.268, 403.867, 52896.644 24/08/18,15:53:25,05,09,1, 11.9,1,1, 23.112, 10642.259, 403.899, 52896.646 24/08/18,15:53:25,06,09,1, 11.9,1,1, 23.112, 10642.252, 403.885, 52896.644 24/08/18,15:53:25,07,09,1, 11.9,1,1, 23.112, 10642.264, 403.878, 52896.622 24/08/18,15:53:25,08,09,1, 11.9,1,1, 23.112, 10642.269, 403.886, 52896.633 24/08/18,15:53:25,09,09,1, 11.9,1,1, 23.112, 10642.265, 403.864, 52896.617 24/08/18,15:53:25,10,09,1, 11.9,1,1, 23.112, 10642.283, 403.870, 52896.682 24/08/18,15:53:25,11,09,1, 11.9,1,1, 23.112, 10642.303, 403.855, 52896.607 24/08/18,15:53:25,12,09,1, 11.9,1,1, 23.112, 10642.274, 403.885, 52896.662 24/08/18,15:53:25,13,09,1, 11.9,1,1, 23.112, 10642.293, 403.876, 52896.631 24/08/18,15:53:25,14,09,1, 11.9,1,1, 23.112, 10642.304, 403.854, 52896.657 24/08/18,15:53:25,15,09,1, 11.9,1,1, 23.112, 10642.301, 403.885, 52896.606 24/08/18,15:53:25,16,09,1, 11.9,1,1, 23.112, 10642.311, 403.837, 52896.600 24/08/18,15:53:25,17,09,1, 11.9,1,1, 23.112, 10642.295, 403.859, 52896.571 24/08/18,15:53:25,18,09,1, 11.9,1,1, 23.112, 10642.299, 403.848, 52896.547 24/08/18,15:53:25,19,09,1, 11.9,1,1, 23.112, 10642.291, 403.849, 52896.617 24/08/18,15:53:26,00,09,1, 11.9,1,1, 23.111, 10642.283, 403.849, 52896.617 24/08/18,15:53:26,01,09,1, 11.9,1,1, 23.111, 10642.308, 403.843, 52896.625 24/08/18,15:53:26,02,09,1, 11.9,1,1, 23.111, 10642.296, 403.872, 52896.600 24/08/18,15:53:26,03,09,1, 11.9,1,1, 23.111, 10642.305, 403.845, 52896.596 24/08/18,15:53:26,04,09,1, 11.9,1,1, 23.111, 10642.297, 403.833, 52896.602 24/08/18,15:53:26,05,09,1, 11.9,1,1, 23.111, 10642.286, 403.837, 52896.582 24/08/18,15:53:26,06,09,1, 11.9,1,1, 23.111, 10642.303, 403.816, 52896.585 24/08/18,15:53:26,07,09,1, 11.9,1,1, 23.111, 10642.304, 403.846, 52896.660 24/08/18,15:53:26,08,09,1, 11.9,1,1, 23.111, 10642.314, 403.837, 52896.570 24/08/18,15:53:26,09,09,1, 11.9,1,1, 23.111, 10642.341, 403.818, 52896.629 24/08/18,15:53:26,10,09,1, 11.9,1,1, 23.111, 10642.337, 403.806, 52896.592 24/08/18,15:53:26,11,09,1, 11.9,1,1, 23.111, 10642.297, 403.822, 52896.621 24/08/18,15:53:26,12,09,1, 11.9,1,1, 23.111, 10642.310, 403.840, 52896.568 24/08/18,15:53:26,13,09,1, 11.9,1,1, 23.111, 10642.340, 403.819, 52896.577 24/08/18,15:53:26,14,09,1, 11.9,1,1, 23.111, 10642.318, 403.844, 52896.632 24/08/18,15:53:26,15,09,1, 11.9,1,1, 23.111, 10642.329, 403.815, 52896.555 24/08/18,15:53:26,16,09,1, 11.9,1,1, 23.111, 10642.330, 403.793, 52896.537 24/08/18,15:53:26,17,09,1, 11.9,1,1, 23.111, 10642.344, 403.810, 52896.582 24/08/18,15:53:26,18,09,1, 11.9,1,1, 23.111, 10642.328, 403.838, 52896.608 24/08/18,15:53:26,19,09,1, 11.9,1,1, 23.111, 10642.334, 403.826, 52896.629 24/08/18,15:53:27,00,09,1, 11.9,1,1, 23.114, 10642.333, 403.826, 52896.629 24/08/18,15:53:27,01,09,1, 11.9,1,1, 23.114, 10642.357, 403.826, 52896.592 24/08/18,15:53:27,02,09,1, 11.9,1,1, 23.114, 10642.343, 403.806, 52896.524 24/08/18,15:53:27,03,09,1, 11.9,1,1, 23.114, 10642.356, 403.819, 52896.578 24/08/18,15:53:27,04,09,1, 11.9,1,1, 23.114, 10642.370, 403.817, 52896.610 24/08/18,15:53:27,05,09,1, 11.9,1,1, 23.114, 10642.363, 403.798, 52896.559 24/08/18,15:53:27,06,09,1, 11.9,1,1, 23.114, 10642.385, 403.824, 52896.566 24/08/18,15:53:27,07,09,1, 11.9,1,1, 23.114, 10642.371, 403.806, 52896.543 24/08/18,15:53:27,08,09,1, 11.9,1,1, 23.114, 10642.375, 403.832, 52896.569 24/08/18,15:53:27,09,09,1, 11.9,1,1, 23.114, 10642.356, 403.790, 52896.584 24/08/18,15:53:27,10,09,1, 11.9,1,1, 23.114, 10642.371, 403.822, 52896.576 24/08/18,15:53:27,11,09,1, 11.9,1,1, 23.114, 10642.353, 403.824, 52896.624 24/08/18,15:53:27,12,09,1, 11.9,1,1, 23.114, 10642.375, 403.804, 52896.651 24/08/18,15:53:27,13,09,1, 11.9,1,1, 23.114, 10642.389, 403.810, 52896.529 24/08/18,15:53:27,14,09,1, 11.9,1,1, 23.114, 10642.380, 403.797, 52896.564 24/08/18,15:53:27,15,09,1, 11.9,1,1, 23.114, 10642.389, 403.813, 52896.576 24/08/18,15:53:27,16,09,1, 11.9,1,1, 23.114, 10642.377, 403.814, 52896.565 24/08/18,15:53:27,17,09,1, 11.9,1,1, 23.114, 10642.390, 403.783, 52896.586 24/08/18,15:53:27,18,09,1, 11.9,1,1, 23.114, 10642.383, 403.796, 52896.491 24/08/18,15:53:27,19,09,1, 11.9,1,1, 23.114, 10642.408, 403.773, 52896.563 24/08/18,15:53:28,00,09,1, 11.8,1,1, 23.112, 10642.408, 403.773, 52896.563 24/08/18,15:53:28,01,09,1, 11.8,1,1, 23.112, 10642.391, 403.784, 52896.572 24/08/18,15:53:28,02,09,1, 11.8,1,1, 23.112, 10642.384, 403.802, 52896.609 24/08/18,15:53:28,03,09,1, 11.8,1,1, 23.112, 10642.397, 403.774, 52896.591 24/08/18,15:53:28,04,09,1, 11.8,1,1, 23.112, 10642.407, 403.785, 52896.510 24/08/18,15:53:28,05,09,1, 11.8,1,1, 23.112, 10642.395, 403.773, 52896.574 24/08/18,15:53:28,06,09,1, 11.8,1,1, 23.112, 10642.418, 403.787, 52896.591 24/08/18,15:53:28,07,09,1, 11.8,1,1, 23.112, 10642.431, 403.760, 52896.559 24/08/18,15:53:28,08,09,1, 11.8,1,1, 23.112, 10642.405, 403.798, 52896.510 24/08/18,15:53:28,09,09,1, 11.8,1,1, 23.112, 10642.404, 403.780, 52896.528 24/08/18,15:53:28,10,09,1, 11.8,1,1, 23.112, 10642.423, 403.782, 52896.500 24/08/18,15:53:28,11,09,1, 11.8,1,1, 23.112, 10642.418, 403.755, 52896.573 24/08/18,15:53:28,12,09,1, 11.8,1,1, 23.112, 10642.429, 403.765, 52896.490 24/08/18,15:53:28,13,09,1, 11.8,1,1, 23.112, 10642.430, 403.770, 52896.583 24/08/18,15:53:28,14,09,1, 11.8,1,1, 23.112, 10642.412, 403.742, 52896.459 24/08/18,15:53:28,15,09,1, 11.8,1,1, 23.112, 10642.418, 403.770, 52896.572 24/08/18,15:53:28,16,09,1, 11.8,1,1, 23.112, 10642.419, 403.769, 52896.525 24/08/18,15:53:28,17,09,1, 11.8,1,1, 23.112, 10642.426, 403.775, 52896.488 24/08/18,15:53:28,18,09,1, 11.8,1,1, 23.112, 10642.426, 403.786, 52896.564 24/08/18,15:53:28,19,09,1, 11.8,1,1, 23.112, 10642.434, 403.780, 52896.537 24/08/18,15:53:29,00,09,1, 11.9,1,1, 23.113, 10642.433, 403.780, 52896.537 24/08/18,15:53:29,01,09,1, 11.9,1,1, 23.113, 10642.424, 403.767, 52896.520 24/08/18,15:53:29,02,09,1, 11.9,1,1, 23.113, 10642.451, 403.757, 52896.509 24/08/18,15:53:29,03,09,1, 11.9,1,1, 23.113, 10642.435, 403.769, 52896.544 24/08/18,15:53:29,04,09,1, 11.9,1,1, 23.113, 10642.448, 403.776, 52896.510 24/08/18,15:53:29,05,09,1, 11.9,1,1, 23.113, 10642.436, 403.779, 52896.451 24/08/18,15:53:29,06,09,1, 11.9,1,1, 23.113, 10642.436, 403.747, 52896.492 24/08/18,15:53:29,07,09,1, 11.9,1,1, 23.113, 10642.465, 403.760, 52896.500 24/08/18,15:53:29,08,09,1, 11.9,1,1, 23.113, 10642.463, 403.776, 52896.501 24/08/18,15:53:29,09,09,1, 11.9,1,1, 23.113, 10642.435, 403.781, 52896.482 24/08/18,15:53:29,10,09,1, 11.9,1,1, 23.113, 10642.438, 403.750, 52896.516 24/08/18,15:53:29,11,09,1, 11.9,1,1, 23.113, 10642.474, 403.755, 52896.545 24/08/18,15:53:29,12,09,1, 11.9,1,1, 23.113, 10642.465, 403.740, 52896.509 24/08/18,15:53:29,13,09,1, 11.9,1,1, 23.113, 10642.438, 403.749, 52896.443 24/08/18,15:53:29,14,09,1, 11.9,1,1, 23.113, 10642.454, 403.765, 52896.512 24/08/18,15:53:29,15,09,1, 11.9,1,1, 23.113, 10642.479, 403.747, 52896.451 24/08/18,15:53:29,16,09,1, 11.9,1,1, 23.113, 10642.469, 403.757, 52896.537 24/08/18,15:53:29,17,09,1, 11.9,1,1, 23.113, 10642.452, 403.754, 52896.562 24/08/18,15:53:29,18,09,1, 11.9,1,1, 23.113, 10642.450, 403.755, 52896.474 24/08/18,15:53:29,19,09,1, 11.9,1,1, 23.113, 10642.470, 403.738, 52896.466 24/08/18,15:53:30,00,08,1, 11.9,1,1, 23.111, 10642.467, 403.738, 52896.466 24/08/18,15:53:30,01,08,1, 11.9,1,1, 23.111, 10642.493, 403.735, 52896.418 24/08/18,15:53:30,02,08,1, 11.9,1,1, 23.111, 10642.507, 403.722, 52896.500 24/08/18,15:53:30,03,08,1, 11.9,1,1, 23.111, 10642.490, 403.750, 52896.549 24/08/18,15:53:30,04,08,1, 11.9,1,1, 23.111, 10642.485, 403.732, 52896.486 24/08/18,15:53:30,05,08,1, 11.9,1,1, 23.111, 10642.512, 403.711, 52896.499 24/08/18,15:53:30,06,08,1, 11.9,1,1, 23.111, 10642.502, 403.743, 52896.553 24/08/18,15:53:30,07,08,1, 11.9,1,1, 23.111, 10642.482, 403.712, 52896.567 24/08/18,15:53:30,08,08,1, 11.9,1,1, 23.111, 10642.493, 403.730, 52896.471 24/08/18,15:53:30,09,08,1, 11.9,1,1, 23.111, 10642.495, 403.727, 52896.482 24/08/18,15:53:30,10,08,1, 11.9,1,1, 23.111, 10642.474, 403.745, 52896.551 24/08/18,15:53:30,11,08,1, 11.9,1,1, 23.111, 10642.522, 403.725, 52896.530 24/08/18,15:53:30,12,08,1, 11.9,1,1, 23.111, 10642.500, 403.731, 52896.505 24/08/18,15:53:30,13,08,1, 11.9,1,1, 23.111, 10642.491, 403.724, 52896.504 24/08/18,15:53:30,14,08,1, 11.9,1,1, 23.111, 10642.466, 403.761, 52896.525 24/08/18,15:53:30,15,08,1, 11.9,1,1, 23.111, 10642.487, 403.723, 52896.475 24/08/18,15:53:30,16,08,1, 11.9,1,1, 23.111, 10642.490, 403.736, 52896.456 24/08/18,15:53:30,17,08,1, 11.9,1,1, 23.111, 10642.499, 403.731, 52896.441 24/08/18,15:53:30,18,08,1, 11.9,1,1, 23.111, 10642.468, 403.715, 52896.491 24/08/18,15:53:30,19,08,1, 11.9,1,1, 23.111, 10642.472, 403.715, 52896.509 24/08/18,15:53:31,00,08,1, 11.9,1,1, 23.112, 10642.467, 403.715, 52896.509 24/08/18,15:53:31,01,08,1, 11.9,1,1, 23.112, 10642.506, 403.721, 52896.448 24/08/18,15:53:31,02,08,1, 11.9,1,1, 23.112, 10642.506, 403.718, 52896.466 24/08/18,15:53:31,03,08,1, 11.9,1,1, 23.112, 10642.499, 403.718, 52896.449 24/08/18,15:53:31,04,08,1, 11.9,1,1, 23.112, 10642.493, 403.717, 52896.462 24/08/18,15:53:31,05,08,1, 11.9,1,1, 23.112, 10642.511, 403.727, 52896.432 24/08/18,15:53:31,06,08,1, 11.9,1,1, 23.112, 10642.492, 403.727, 52896.418 24/08/18,15:53:31,07,08,1, 11.9,1,1, 23.112, 10642.504, 403.705, 52896.522 24/08/18,15:53:31,08,08,1, 11.9,1,1, 23.112, 10642.508, 403.716, 52896.421 24/08/18,15:53:31,09,08,1, 11.9,1,1, 23.112, 10642.500, 403.704, 52896.410 24/08/18,15:53:31,10,08,1, 11.9,1,1, 23.112, 10642.529, 403.729, 52896.448 24/08/18,15:53:31,11,08,1, 11.9,1,1, 23.112, 10642.520, 403.714, 52896.459 24/08/18,15:53:31,12,08,1, 11.9,1,1, 23.112, 10642.522, 403.703, 52896.404 24/08/18,15:53:31,13,08,1, 11.9,1,1, 23.112, 10642.515, 403.701, 52896.506 24/08/18,15:53:31,14,08,1, 11.9,1,1, 23.112, 10642.507, 403.719, 52896.432 24/08/18,15:53:31,15,08,1, 11.9,1,1, 23.112, 10642.489, 403.703, 52896.504 24/08/18,15:53:31,16,08,1, 11.9,1,1, 23.112, 10642.524, 403.713, 52896.432 24/08/18,15:53:31,17,08,1, 11.9,1,1, 23.112, 10642.528, 403.710, 52896.433 24/08/18,15:53:31,18,08,1, 11.9,1,1, 23.112, 10642.525, 403.710, 52896.445 24/08/18,15:53:31,19,08,1, 11.9,1,1, 23.112, 10642.541, 403.717, 52896.463 24/08/18,15:53:32,00,09,1, 11.9,1,1, 23.113, 10642.533, 403.717, 52896.463 24/08/18,15:53:32,01,09,1, 11.9,1,1, 23.113, 10642.534, 403.710, 52896.388 24/08/18,15:53:32,02,09,1, 11.9,1,1, 23.113, 10642.521, 403.730, 52896.472 24/08/18,15:53:32,03,09,1, 11.9,1,1, 23.113, 10642.544, 403.723, 52896.432 24/08/18,15:53:32,04,09,1, 11.9,1,1, 23.113, 10642.522, 403.698, 52896.403 24/08/18,15:53:32,05,09,1, 11.9,1,1, 23.113, 10642.539, 403.703, 52896.375 24/08/18,15:53:32,06,09,1, 11.9,1,1, 23.113, 10642.540, 403.727, 52896.447 24/08/18,15:53:32,07,09,1, 11.9,1,1, 23.113, 10642.545, 403.722, 52896.458 24/08/18,15:53:32,08,09,1, 11.9,1,1, 23.113, 10642.532, 403.714, 52896.467 24/08/18,15:53:32,09,09,1, 11.9,1,1, 23.113, 10642.550, 403.714, 52896.376 24/08/18,15:53:32,10,09,1, 11.9,1,1, 23.113, 10642.552, 403.696, 52896.398 24/08/18,15:53:32,11,09,1, 11.9,1,1, 23.113, 10642.560, 403.721, 52896.441 24/08/18,15:53:32,12,09,1, 11.9,1,1, 23.113, 10642.566, 403.688, 52896.372 24/08/18,15:53:32,13,09,1, 11.9,1,1, 23.113, 10642.556, 403.721, 52896.438 24/08/18,15:53:32,14,09,1, 11.9,1,1, 23.113, 10642.538, 403.702, 52896.378 24/08/18,15:53:32,15,09,1, 11.9,1,1, 23.113, 10642.546, 403.706, 52896.463 24/08/18,15:53:32,16,09,1, 11.9,1,1, 23.113, 10642.555, 403.721, 52896.399 24/08/18,15:53:32,17,09,1, 11.9,1,1, 23.113, 10642.563, 403.701, 52896.349 24/08/18,15:53:32,18,09,1, 11.9,1,1, 23.113, 10642.576, 403.715, 52896.405 24/08/18,15:53:32,19,09,1, 11.9,1,1, 23.113, 10642.560, 403.724, 52896.345 24/08/18,15:53:33,00,09,1, 12.0,1,1, 23.112, 10642.558, 403.724, 52896.345 24/08/18,15:53:33,01,09,1, 12.0,1,1, 23.112, 10642.575, 403.720, 52896.451 24/08/18,15:53:33,02,09,1, 12.0,1,1, 23.112, 10642.581, 403.708, 52896.431 24/08/18,15:53:33,03,09,1, 12.0,1,1, 23.112, 10642.570, 403.717, 52896.369 24/08/18,15:53:33,04,09,1, 12.0,1,1, 23.112, 10642.580, 403.703, 52896.473 24/08/18,15:53:33,05,09,1, 12.0,1,1, 23.112, 10642.587, 403.713, 52896.478 24/08/18,15:53:33,06,09,1, 12.0,1,1, 23.112, 10642.567, 403.719, 52896.388 24/08/18,15:53:33,07,09,1, 12.0,1,1, 23.112, 10642.597, 403.698, 52896.370 24/08/18,15:53:33,08,09,1, 12.0,1,1, 23.112, 10642.600, 403.720, 52896.452 24/08/18,15:53:33,09,09,1, 12.0,1,1, 23.112, 10642.588, 403.723, 52896.448 24/08/18,15:53:33,10,09,1, 12.0,1,1, 23.112, 10642.597, 403.728, 52896.451 24/08/18,15:53:33,11,09,1, 12.0,1,1, 23.112, 10642.586, 403.727, 52896.455 24/08/18,15:53:33,12,09,1, 12.0,1,1, 23.112, 10642.592, 403.706, 52896.396 24/08/18,15:53:33,13,09,1, 12.0,1,1, 23.112, 10642.556, 403.697, 52896.431 24/08/18,15:53:33,14,09,1, 12.0,1,1, 23.112, 10642.588, 403.708, 52896.415 24/08/18,15:53:33,15,09,1, 12.0,1,1, 23.112, 10642.584, 403.714, 52896.390 24/08/18,15:53:33,16,09,1, 12.0,1,1, 23.112, 10642.620, 403.696, 52896.450 24/08/18,15:53:33,17,09,1, 12.0,1,1, 23.112, 10642.602, 403.705, 52896.364 24/08/18,15:53:33,18,09,1, 12.0,1,1, 23.112, 10642.618, 403.715, 52896.374 24/08/18,15:53:33,19,09,1, 12.0,1,1, 23.112, 10642.614, 403.716, 52896.350 24/08/18,15:53:34,00,08,1, 11.9,1,1, 23.115, 10642.608, 403.716, 52896.350 24/08/18,15:53:34,01,08,1, 11.9,1,1, 23.115, 10642.592, 403.711, 52896.420 24/08/18,15:53:34,02,08,1, 11.9,1,1, 23.115, 10642.624, 403.715, 52896.376 24/08/18,15:53:34,03,08,1, 11.9,1,1, 23.115, 10642.617, 403.684, 52896.402 24/08/18,15:53:34,04,08,1, 11.9,1,1, 23.115, 10642.625, 403.719, 52896.372 24/08/18,15:53:34,05,08,1, 11.9,1,1, 23.115, 10642.600, 403.716, 52896.434 24/08/18,15:53:34,06,08,1, 11.9,1,1, 23.115, 10642.615, 403.729, 52896.360 24/08/18,15:53:34,07,08,1, 11.9,1,1, 23.115, 10642.629, 403.723, 52896.402 24/08/18,15:53:34,08,08,1, 11.9,1,1, 23.115, 10642.632, 403.716, 52896.338 24/08/18,15:53:34,09,08,1, 11.9,1,1, 23.115, 10642.638, 403.715, 52896.346 24/08/18,15:53:34,10,08,1, 11.9,1,1, 23.115, 10642.612, 403.718, 52896.396 24/08/18,15:53:34,11,08,1, 11.9,1,1, 23.115, 10642.601, 403.716, 52896.416 24/08/18,15:53:34,12,08,1, 11.9,1,1, 23.115, 10642.623, 403.719, 52896.343 24/08/18,15:53:34,13,08,1, 11.9,1,1, 23.115, 10642.612, 403.715, 52896.350 24/08/18,15:53:34,14,08,1, 11.9,1,1, 23.115, 10642.622, 403.715, 52896.374 24/08/18,15:53:34,15,08,1, 11.9,1,1, 23.115, 10642.640, 403.713, 52896.350 24/08/18,15:53:34,16,08,1, 11.9,1,1, 23.115, 10642.618, 403.728, 52896.373 24/08/18,15:53:34,17,08,1, 11.9,1,1, 23.115, 10642.645, 403.731, 52896.356 24/08/18,15:53:34,18,08,1, 11.9,1,1, 23.115, 10642.645, 403.718, 52896.276 24/08/18,15:53:34,19,08,1, 11.9,1,1, 23.115, 10642.650, 403.732, 52896.377 24/08/18,15:53:35,00,09,1, 11.9,1,1, 23.110, 10642.642, 403.732, 52896.377 24/08/18,15:53:35,01,09,1, 11.9,1,1, 23.110, 10642.641, 403.717, 52896.337 24/08/18,15:53:35,02,09,1, 11.9,1,1, 23.110, 10642.637, 403.718, 52896.337 24/08/18,15:53:35,03,09,1, 11.9,1,1, 23.110, 10642.628, 403.705, 52896.315 24/08/18,15:53:35,04,09,1, 11.9,1,1, 23.110, 10642.658, 403.696, 52896.262 24/08/18,15:53:35,05,09,1, 11.9,1,1, 23.110, 10642.653, 403.710, 52896.379 24/08/18,15:53:35,06,09,1, 11.9,1,1, 23.110, 10642.655, 403.704, 52896.329 24/08/18,15:53:35,07,09,1, 11.9,1,1, 23.110, 10642.670, 403.710, 52896.439 24/08/18,15:53:35,08,09,1, 11.9,1,1, 23.110, 10642.668, 403.692, 52896.316 24/08/18,15:53:35,09,09,1, 11.9,1,1, 23.110, 10642.633, 403.718, 52896.335 24/08/18,15:53:35,10,09,1, 11.9,1,1, 23.110, 10642.673, 403.695, 52896.355 24/08/18,15:53:35,11,09,1, 11.9,1,1, 23.110, 10642.660, 403.719, 52896.308 24/08/18,15:53:35,12,09,1, 11.9,1,1, 23.110, 10642.676, 403.721, 52896.362 24/08/18,15:53:35,13,09,1, 11.9,1,1, 23.110, 10642.697, 403.725, 52896.414 24/08/18,15:53:35,14,09,1, 11.9,1,1, 23.110, 10642.690, 403.735, 52896.394 24/08/18,15:53:35,15,09,1, 11.9,1,1, 23.110, 10642.692, 403.727, 52896.400 24/08/18,15:53:35,16,09,1, 11.9,1,1, 23.110, 10642.681, 403.714, 52896.329 24/08/18,15:53:35,17,09,1, 11.9,1,1, 23.110, 10642.664, 403.724, 52896.355 24/08/18,15:53:35,18,09,1, 11.9,1,1, 23.110, 10642.686, 403.718, 52896.252 24/08/18,15:53:35,19,09,1, 11.9,1,1, 23.110, 10642.703, 403.733, 52896.287 24/08/18,15:53:36,00,09,1, 11.9,1,1, 23.110, 10642.700, 403.733, 52896.287 24/08/18,15:53:36,01,09,1, 11.9,1,1, 23.110, 10642.690, 403.717, 52896.380 24/08/18,15:53:36,02,09,1, 11.9,1,1, 23.110, 10642.664, 403.728, 52896.369 24/08/18,15:53:36,03,09,1, 11.9,1,1, 23.110, 10642.698, 403.712, 52896.362 24/08/18,15:53:36,04,09,1, 11.9,1,1, 23.110, 10642.678, 403.737, 52896.319 24/08/18,15:53:36,05,09,1, 11.9,1,1, 23.110, 10642.701, 403.703, 52896.279 24/08/18,15:53:36,06,09,1, 11.9,1,1, 23.110, 10642.706, 403.691, 52896.315 24/08/18,15:53:36,07,09,1, 11.9,1,1, 23.110, 10642.700, 403.739, 52896.328 24/08/18,15:53:36,08,09,1, 11.9,1,1, 23.110, 10642.703, 403.718, 52896.263 24/08/18,15:53:36,09,09,1, 11.9,1,1, 23.110, 10642.686, 403.725, 52896.273 24/08/18,15:53:36,10,09,1, 11.9,1,1, 23.110, 10642.704, 403.719, 52896.339 24/08/18,15:53:36,11,09,1, 11.9,1,1, 23.110, 10642.690, 403.716, 52896.341 24/08/18,15:53:36,12,09,1, 11.9,1,1, 23.110, 10642.706, 403.732, 52896.347 24/08/18,15:53:36,13,09,1, 11.9,1,1, 23.110, 10642.674, 403.696, 52896.310 24/08/18,15:53:36,14,09,1, 11.9,1,1, 23.110, 10642.699, 403.714, 52896.249 24/08/18,15:53:36,15,09,1, 11.9,1,1, 23.110, 10642.709, 403.743, 52896.291 24/08/18,15:53:36,16,09,1, 11.9,1,1, 23.110, 10642.733, 403.705, 52896.290 24/08/18,15:53:36,17,09,1, 11.9,1,1, 23.110, 10642.717, 403.721, 52896.288 24/08/18,15:53:36,18,09,1, 11.9,1,1, 23.110, 10642.726, 403.742, 52896.316 24/08/18,15:53:36,19,09,1, 11.9,1,1, 23.110, 10642.721, 403.708, 52896.350 24/08/18,15:53:37,00,09,1, 11.9,1,1, 23.111, 10642.717, 403.708, 52896.350 24/08/18,15:53:37,01,09,1, 11.9,1,1, 23.111, 10642.746, 403.702, 52896.351 24/08/18,15:53:37,02,09,1, 11.9,1,1, 23.111, 10642.712, 403.737, 52896.263 24/08/18,15:53:37,03,09,1, 11.9,1,1, 23.111, 10642.715, 403.719, 52896.322 24/08/18,15:53:37,04,09,1, 11.9,1,1, 23.111, 10642.730, 403.733, 52896.290 24/08/18,15:53:37,05,09,1, 11.9,1,1, 23.111, 10642.736, 403.702, 52896.347 24/08/18,15:53:37,06,09,1, 11.9,1,1, 23.111, 10642.740, 403.719, 52896.329 24/08/18,15:53:37,07,09,1, 11.9,1,1, 23.111, 10642.746, 403.719, 52896.269 24/08/18,15:53:37,08,09,1, 11.9,1,1, 23.111, 10642.727, 403.720, 52896.333 24/08/18,15:53:37,09,09,1, 11.9,1,1, 23.111, 10642.744, 403.704, 52896.276 24/08/18,15:53:37,10,09,1, 11.9,1,1, 23.111, 10642.737, 403.717, 52896.307 24/08/18,15:53:37,11,09,1, 11.9,1,1, 23.111, 10642.740, 403.719, 52896.291 24/08/18,15:53:37,12,09,1, 11.9,1,1, 23.111, 10642.766, 403.714, 52896.247 24/08/18,15:53:37,13,09,1, 11.9,1,1, 23.111, 10642.743, 403.709, 52896.334 24/08/18,15:53:37,14,09,1, 11.9,1,1, 23.111, 10642.747, 403.720, 52896.317 24/08/18,15:53:37,15,09,1, 11.9,1,1, 23.111, 10642.765, 403.731, 52896.310 24/08/18,15:53:37,16,09,1, 11.9,1,1, 23.111, 10642.737, 403.738, 52896.306 24/08/18,15:53:37,17,09,1, 11.9,1,1, 23.111, 10642.742, 403.724, 52896.342 24/08/18,15:53:37,18,09,1, 11.9,1,1, 23.111, 10642.762, 403.705, 52896.269 24/08/18,15:53:37,19,09,1, 11.9,1,1, 23.111, 10642.753, 403.728, 52896.285 24/08/18,15:53:38,00,09,1, 11.9,1,1, 23.112, 10642.750, 403.728, 52896.285 24/08/18,15:53:38,01,09,1, 11.9,1,1, 23.112, 10642.767, 403.712, 52896.255 24/08/18,15:53:38,02,09,1, 11.9,1,1, 23.112, 10642.783, 403.735, 52896.333 24/08/18,15:53:38,03,09,1, 11.9,1,1, 23.112, 10642.767, 403.719, 52896.318 24/08/18,15:53:38,04,09,1, 11.9,1,1, 23.112, 10642.749, 403.709, 52896.257 24/08/18,15:53:38,05,09,1, 11.9,1,1, 23.112, 10642.769, 403.714, 52896.277 24/08/18,15:53:38,06,09,1, 11.9,1,1, 23.112, 10642.766, 403.729, 52896.266 24/08/18,15:53:38,07,09,1, 11.9,1,1, 23.112, 10642.785, 403.710, 52896.323 24/08/18,15:53:38,08,09,1, 11.9,1,1, 23.112, 10642.784, 403.711, 52896.302 24/08/18,15:53:38,09,09,1, 11.9,1,1, 23.112, 10642.791, 403.724, 52896.353 24/08/18,15:53:38,10,09,1, 11.9,1,1, 23.112, 10642.790, 403.727, 52896.279 24/08/18,15:53:38,11,09,1, 11.9,1,1, 23.112, 10642.812, 403.726, 52896.244 24/08/18,15:53:38,12,09,1, 11.9,1,1, 23.112, 10642.802, 403.698, 52896.314 24/08/18,15:53:38,13,09,1, 11.9,1,1, 23.112, 10642.803, 403.711, 52896.231 24/08/18,15:53:38,14,09,1, 11.9,1,1, 23.112, 10642.790, 403.715, 52896.236 24/08/18,15:53:38,15,09,1, 11.9,1,1, 23.112, 10642.817, 403.707, 52896.277 24/08/18,15:53:38,16,09,1, 11.9,1,1, 23.112, 10642.808, 403.716, 52896.275 24/08/18,15:53:38,17,09,1, 11.9,1,1, 23.112, 10642.805, 403.701, 52896.278 24/08/18,15:53:38,18,09,1, 11.9,1,1, 23.112, 10642.831, 403.722, 52896.263 24/08/18,15:53:38,19,09,1, 11.9,1,1, 23.112, 10642.826, 403.718, 52896.287 24/08/18,15:53:39,00,09,1, 11.9,1,1, 23.114, 10642.825, 403.718, 52896.287 24/08/18,15:53:39,01,09,1, 11.9,1,1, 23.114, 10642.817, 403.725, 52896.206 24/08/18,15:53:39,02,09,1, 11.9,1,1, 23.114, 10642.819, 403.726, 52896.280 24/08/18,15:53:39,03,09,1, 11.9,1,1, 23.114, 10642.838, 403.729, 52896.202 24/08/18,15:53:39,04,09,1, 11.9,1,1, 23.114, 10642.824, 403.693, 52896.259 24/08/18,15:53:39,05,09,1, 11.9,1,1, 23.114, 10642.819, 403.698, 52896.200 24/08/18,15:53:39,06,09,1, 11.9,1,1, 23.114, 10642.817, 403.720, 52896.225 24/08/18,15:53:39,07,09,1, 11.9,1,1, 23.114, 10642.840, 403.694, 52896.223 24/08/18,15:53:39,08,09,1, 11.9,1,1, 23.114, 10642.841, 403.742, 52896.239 24/08/18,15:53:39,09,09,1, 11.9,1,1, 23.114, 10642.847, 403.721, 52896.287 24/08/18,15:53:39,10,09,1, 11.9,1,1, 23.114, 10642.841, 403.734, 52896.234 24/08/18,15:53:39,11,09,1, 11.9,1,1, 23.114, 10642.861, 403.713, 52896.261 24/08/18,15:53:39,12,09,1, 11.9,1,1, 23.114, 10642.856, 403.732, 52896.237 24/08/18,15:53:39,13,09,1, 11.9,1,1, 23.114, 10642.882, 403.735, 52896.249 24/08/18,15:53:39,14,09,1, 11.9,1,1, 23.114, 10642.847, 403.712, 52896.276 24/08/18,15:53:39,15,09,1, 11.9,1,1, 23.114, 10642.865, 403.737, 52896.259 24/08/18,15:53:39,16,09,1, 11.9,1,1, 23.114, 10642.877, 403.742, 52896.275 24/08/18,15:53:39,17,09,1, 11.9,1,1, 23.114, 10642.871, 403.730, 52896.235 24/08/18,15:53:39,18,09,1, 11.9,1,1, 23.114, 10642.874, 403.725, 52896.202 24/08/18,15:53:39,19,09,1, 11.9,1,1, 23.114, 10642.858, 403.726, 52896.205 24/08/18,15:53:40,00,09,1, 11.9,1,1, 23.113, 10642.850, 403.726, 52896.205 24/08/18,15:53:40,01,09,1, 11.9,1,1, 23.113, 10642.888, 403.711, 52896.142 24/08/18,15:53:40,02,09,1, 11.9,1,1, 23.113, 10642.878, 403.732, 52896.218 24/08/18,15:53:40,03,09,1, 11.9,1,1, 23.113, 10642.879, 403.713, 52896.289 24/08/18,15:53:40,04,09,1, 11.9,1,1, 23.113, 10642.878, 403.719, 52896.332 24/08/18,15:53:40,05,09,1, 11.9,1,1, 23.113, 10642.839, 403.747, 52896.290 24/08/18,15:53:40,06,09,1, 11.9,1,1, 23.113, 10642.874, 403.728, 52896.256 24/08/18,15:53:40,07,09,1, 11.9,1,1, 23.113, 10642.904, 403.752, 52896.267 24/08/18,15:53:40,08,09,1, 11.9,1,1, 23.113, 10642.870, 403.743, 52896.218 24/08/18,15:53:40,09,09,1, 11.9,1,1, 23.113, 10642.879, 403.737, 52896.282 24/08/18,15:53:40,10,09,1, 11.9,1,1, 23.113, 10642.892, 403.734, 52896.280 24/08/18,15:53:40,11,09,1, 11.9,1,1, 23.113, 10642.881, 403.735, 52896.245 24/08/18,15:53:40,12,09,1, 11.9,1,1, 23.113, 10642.880, 403.745, 52896.244 24/08/18,15:53:40,13,09,1, 11.9,1,1, 23.113, 10642.904, 403.736, 52896.217 24/08/18,15:53:40,14,09,1, 11.9,1,1, 23.113, 10642.890, 403.743, 52896.275 24/08/18,15:53:40,15,09,1, 11.9,1,1, 23.113, 10642.930, 403.714, 52896.282 24/08/18,15:53:40,16,09,1, 11.9,1,1, 23.113, 10642.906, 403.743, 52896.224 24/08/18,15:53:40,17,09,1, 11.9,1,1, 23.113, 10642.916, 403.724, 52896.220 24/08/18,15:53:40,18,09,1, 11.9,1,1, 23.113, 10642.925, 403.716, 52896.216 24/08/18,15:53:40,19,09,1, 11.9,1,1, 23.113, 10642.921, 403.736, 52896.249 24/08/18,15:53:41,00,10,1, 11.9,1,1, 23.109, 10642.917, 403.736, 52896.249 24/08/18,15:53:41,01,10,1, 11.9,1,1, 23.109, 10642.910, 403.745, 52896.287 24/08/18,15:53:41,02,10,1, 11.9,1,1, 23.109, 10642.923, 403.737, 52896.185 24/08/18,15:53:41,03,10,1, 11.9,1,1, 23.109, 10642.902, 403.730, 52896.253 24/08/18,15:53:41,04,10,1, 11.9,1,1, 23.109, 10642.921, 403.724, 52896.179 24/08/18,15:53:41,05,10,1, 11.9,1,1, 23.109, 10642.887, 403.733, 52896.222 24/08/18,15:53:41,06,10,1, 11.9,1,1, 23.109, 10642.923, 403.726, 52896.215 24/08/18,15:53:41,07,10,1, 11.9,1,1, 23.109, 10642.909, 403.727, 52896.193 24/08/18,15:53:41,08,10,1, 11.9,1,1, 23.109, 10642.929, 403.743, 52896.134 24/08/18,15:53:41,09,10,1, 11.9,1,1, 23.109, 10642.915, 403.714, 52896.210 24/08/18,15:53:41,10,10,1, 11.9,1,1, 23.109, 10642.942, 403.732, 52896.256 24/08/18,15:53:41,11,10,1, 11.9,1,1, 23.109, 10642.938, 403.731, 52896.192 24/08/18,15:53:41,12,10,1, 11.9,1,1, 23.109, 10642.932, 403.734, 52896.198 24/08/18,15:53:41,13,10,1, 11.9,1,1, 23.109, 10642.942, 403.732, 52896.194 24/08/18,15:53:41,14,10,1, 11.9,1,1, 23.109, 10642.925, 403.740, 52896.174 24/08/18,15:53:41,15,10,1, 11.9,1,1, 23.109, 10642.916, 403.716, 52896.187 24/08/18,15:53:41,16,10,1, 11.9,1,1, 23.109, 10642.946, 403.744, 52896.223 24/08/18,15:53:41,17,10,1, 11.9,1,1, 23.109, 10642.959, 403.725, 52896.151 24/08/18,15:53:41,18,10,1, 11.9,1,1, 23.109, 10642.965, 403.745, 52896.189 24/08/18,15:53:41,19,10,1, 11.9,1,1, 23.109, 10642.953, 403.745, 52896.180 24/08/18,15:53:42,00,10,1, 12.0,1,1, 23.107, 10642.951, 403.745, 52896.180 24/08/18,15:53:42,01,10,1, 12.0,1,1, 23.107, 10642.942, 403.748, 52896.210 24/08/18,15:53:42,02,10,1, 12.0,1,1, 23.107, 10642.962, 403.714, 52896.173 24/08/18,15:53:42,03,10,1, 12.0,1,1, 23.107, 10642.961, 403.751, 52896.185 24/08/18,15:53:42,04,10,1, 12.0,1,1, 23.107, 10642.963, 403.722, 52896.214 24/08/18,15:53:42,05,10,1, 12.0,1,1, 23.107, 10642.950, 403.738, 52896.226 24/08/18,15:53:42,06,10,1, 12.0,1,1, 23.107, 10642.950, 403.736, 52896.163 24/08/18,15:53:42,07,10,1, 12.0,1,1, 23.107, 10642.975, 403.721, 52896.165 24/08/18,15:53:42,08,10,1, 12.0,1,1, 23.107, 10642.966, 403.746, 52896.170 24/08/18,15:53:42,09,10,1, 12.0,1,1, 23.107, 10642.959, 403.728, 52896.144 24/08/18,15:53:42,10,10,1, 12.0,1,1, 23.107, 10642.967, 403.727, 52896.118 24/08/18,15:53:42,11,10,1, 12.0,1,1, 23.107, 10642.988, 403.733, 52896.217 24/08/18,15:53:42,12,10,1, 12.0,1,1, 23.107, 10642.960, 403.706, 52896.176 24/08/18,15:53:42,13,10,1, 12.0,1,1, 23.107, 10642.957, 403.713, 52896.128 24/08/18,15:53:42,14,10,1, 12.0,1,1, 23.107, 10642.962, 403.717, 52896.139 24/08/18,15:53:42,15,10,1, 12.0,1,1, 23.107, 10642.990, 403.760, 52896.181 24/08/18,15:53:42,16,10,1, 12.0,1,1, 23.107, 10642.974, 403.739, 52896.183 24/08/18,15:53:42,17,10,1, 12.0,1,1, 23.107, 10642.977, 403.726, 52896.154 24/08/18,15:53:42,18,10,1, 12.0,1,1, 23.107, 10643.004, 403.733, 52896.180 24/08/18,15:53:42,19,10,1, 12.0,1,1, 23.107, 10643.018, 403.750, 52896.214 24/08/18,15:53:43,00,10,1, 11.9,1,1, 23.111, 10643.017, 403.750, 52896.214 24/08/18,15:53:43,01,10,1, 11.9,1,1, 23.111, 10643.001, 403.733, 52896.128 24/08/18,15:53:43,02,10,1, 11.9,1,1, 23.111, 10642.998, 403.718, 52896.145 24/08/18,15:53:43,03,10,1, 11.9,1,1, 23.111, 10642.998, 403.732, 52896.159 24/08/18,15:53:43,04,10,1, 11.9,1,1, 23.111, 10642.995, 403.737, 52896.112 24/08/18,15:53:43,05,10,1, 11.9,1,1, 23.111, 10642.990, 403.730, 52896.161 24/08/18,15:53:43,06,10,1, 11.9,1,1, 23.111, 10642.996, 403.727, 52896.098 24/08/18,15:53:43,07,10,1, 11.9,1,1, 23.111, 10642.997, 403.734, 52896.110 24/08/18,15:53:43,08,10,1, 11.9,1,1, 23.111, 10643.008, 403.739, 52896.074 24/08/18,15:53:43,09,10,1, 11.9,1,1, 23.111, 10642.998, 403.725, 52896.120 24/08/18,15:53:43,10,10,1, 11.9,1,1, 23.111, 10643.011, 403.723, 52896.089 24/08/18,15:53:43,11,10,1, 11.9,1,1, 23.111, 10643.025, 403.726, 52896.151 24/08/18,15:53:43,12,10,1, 11.9,1,1, 23.111, 10643.026, 403.720, 52896.106 24/08/18,15:53:43,13,10,1, 11.9,1,1, 23.111, 10643.019, 403.725, 52896.143 24/08/18,15:53:43,14,10,1, 11.9,1,1, 23.111, 10643.040, 403.702, 52896.117 24/08/18,15:53:43,15,10,1, 11.9,1,1, 23.111, 10643.006, 403.721, 52896.148 24/08/18,15:53:43,16,10,1, 11.9,1,1, 23.111, 10643.015, 403.727, 52896.146 24/08/18,15:53:43,17,10,1, 11.9,1,1, 23.111, 10643.055, 403.708, 52896.183 24/08/18,15:53:43,18,10,1, 11.9,1,1, 23.111, 10643.031, 403.716, 52896.177 24/08/18,15:53:43,19,10,1, 11.9,1,1, 23.111, 10643.058, 403.710, 52896.122 24/08/18,15:53:44,00,10,1, 11.9,1,1, 23.111, 10643.051, 403.710, 52896.122 24/08/18,15:53:44,01,10,1, 11.9,1,1, 23.111, 10643.039, 403.724, 52896.145 24/08/18,15:53:44,02,10,1, 11.9,1,1, 23.111, 10643.037, 403.743, 52896.097 24/08/18,15:53:44,03,10,1, 11.9,1,1, 23.111, 10643.047, 403.747, 52896.117 24/08/18,15:53:44,04,10,1, 11.9,1,1, 23.111, 10643.050, 403.748, 52896.092 24/08/18,15:53:44,05,10,1, 11.9,1,1, 23.111, 10643.047, 403.748, 52896.162 24/08/18,15:53:44,06,10,1, 11.9,1,1, 23.111, 10643.057, 403.697, 52896.172 24/08/18,15:53:44,07,10,1, 11.9,1,1, 23.111, 10643.032, 403.716, 52896.183 24/08/18,15:53:44,08,10,1, 11.9,1,1, 23.111, 10643.040, 403.700, 52896.147 24/08/18,15:53:44,09,10,1, 11.9,1,1, 23.111, 10643.060, 403.735, 52896.115 24/08/18,15:53:44,10,10,1, 11.9,1,1, 23.111, 10643.072, 403.732, 52896.050 24/08/18,15:53:44,11,10,1, 11.9,1,1, 23.111, 10643.033, 403.725, 52896.103 24/08/18,15:53:44,12,10,1, 11.9,1,1, 23.111, 10643.080, 403.731, 52896.092 24/08/18,15:53:44,13,10,1, 11.9,1,1, 23.111, 10643.075, 403.723, 52896.152 24/08/18,15:53:44,14,10,1, 11.9,1,1, 23.111, 10643.055, 403.729, 52896.098 24/08/18,15:53:44,15,10,1, 11.9,1,1, 23.111, 10643.073, 403.730, 52896.108 24/08/18,15:53:44,16,10,1, 11.9,1,1, 23.111, 10643.064, 403.727, 52896.137 24/08/18,15:53:44,17,10,1, 11.9,1,1, 23.111, 10643.077, 403.726, 52896.157 24/08/18,15:53:44,18,10,1, 11.9,1,1, 23.111, 10643.073, 403.725, 52896.122 24/08/18,15:53:44,19,10,1, 11.9,1,1, 23.111, 10643.088, 403.716, 52896.148 24/08/18,15:53:45,00,10,1, 12.0,1,1, 23.114, 10643.084, 403.716, 52896.148 24/08/18,15:53:45,01,10,1, 12.0,1,1, 23.114, 10643.088, 403.727, 52896.108 24/08/18,15:53:45,02,10,1, 12.0,1,1, 23.114, 10643.048, 403.718, 52896.135 24/08/18,15:53:45,03,10,1, 12.0,1,1, 23.114, 10643.086, 403.721, 52896.165 24/08/18,15:53:45,04,10,1, 12.0,1,1, 23.114, 10643.063, 403.719, 52896.079 24/08/18,15:53:45,05,10,1, 12.0,1,1, 23.114, 10643.085, 403.739, 52896.115 24/08/18,15:53:45,06,10,1, 12.0,1,1, 23.114, 10643.080, 403.710, 52896.127 24/08/18,15:53:45,07,10,1, 12.0,1,1, 23.114, 10643.083, 403.730, 52896.109 24/08/18,15:53:45,08,10,1, 12.0,1,1, 23.114, 10643.089, 403.713, 52896.144 24/08/18,15:53:45,09,10,1, 12.0,1,1, 23.114, 10643.101, 403.741, 52896.108 24/08/18,15:53:45,10,10,1, 12.0,1,1, 23.114, 10643.100, 403.723, 52896.069 24/08/18,15:53:45,11,10,1, 12.0,1,1, 23.114, 10643.097, 403.723, 52896.129 24/08/18,15:53:45,12,10,1, 12.0,1,1, 23.114, 10643.102, 403.708, 52896.086 24/08/18,15:53:45,13,10,1, 12.0,1,1, 23.114, 10643.110, 403.719, 52896.129 24/08/18,15:53:45,14,10,1, 12.0,1,1, 23.114, 10643.130, 403.728, 52896.064 24/08/18,15:53:45,15,10,1, 12.0,1,1, 23.114, 10643.109, 403.724, 52896.073 24/08/18,15:53:45,16,10,1, 12.0,1,1, 23.114, 10643.122, 403.730, 52896.132 24/08/18,15:53:45,17,10,1, 12.0,1,1, 23.114, 10643.121, 403.748, 52896.096 24/08/18,15:53:45,18,10,1, 12.0,1,1, 23.114, 10643.104, 403.717, 52896.176 24/08/18,15:53:45,19,10,1, 12.0,1,1, 23.114, 10643.111, 403.705, 52896.157 24/08/18,15:53:46,00,10,1, 11.9,1,1, 23.112, 10643.109, 403.705, 52896.157 24/08/18,15:53:46,01,10,1, 11.9,1,1, 23.112, 10643.132, 403.723, 52896.147 24/08/18,15:53:46,02,10,1, 11.9,1,1, 23.112, 10643.128, 403.752, 52896.160 24/08/18,15:53:46,03,10,1, 11.9,1,1, 23.112, 10643.145, 403.736, 52896.135 24/08/18,15:53:46,04,10,1, 11.9,1,1, 23.112, 10643.096, 403.721, 52896.182 24/08/18,15:53:46,05,10,1, 11.9,1,1, 23.112, 10643.126, 403.738, 52896.116 24/08/18,15:53:46,06,10,1, 11.9,1,1, 23.112, 10643.134, 403.729, 52896.151 24/08/18,15:53:46,07,10,1, 11.9,1,1, 23.112, 10643.117, 403.732, 52896.141 24/08/18,15:53:46,08,10,1, 11.9,1,1, 23.112, 10643.120, 403.743, 52896.076 24/08/18,15:53:46,09,10,1, 11.9,1,1, 23.112, 10643.118, 403.737, 52896.121 24/08/18,15:53:46,10,10,1, 11.9,1,1, 23.112, 10643.143, 403.747, 52896.132 24/08/18,15:53:46,11,10,1, 11.9,1,1, 23.112, 10643.156, 403.713, 52896.132 24/08/18,15:53:46,12,10,1, 11.9,1,1, 23.112, 10643.107, 403.741, 52896.113 24/08/18,15:53:46,13,10,1, 11.9,1,1, 23.112, 10643.118, 403.732, 52896.103 24/08/18,15:53:46,14,10,1, 11.9,1,1, 23.112, 10643.130, 403.731, 52896.142 24/08/18,15:53:46,15,10,1, 11.9,1,1, 23.112, 10643.127, 403.730, 52896.082 24/08/18,15:53:46,16,10,1, 11.9,1,1, 23.112, 10643.161, 403.722, 52896.116 24/08/18,15:53:46,17,10,1, 11.9,1,1, 23.112, 10643.159, 403.738, 52896.130 24/08/18,15:53:46,18,10,1, 11.9,1,1, 23.112, 10643.141, 403.706, 52896.061 24/08/18,15:53:46,19,10,1, 11.9,1,1, 23.112, 10643.153, 403.738, 52896.045 24/08/18,15:53:47,00,10,1, 11.9,1,1, 23.109, 10643.151, 403.738, 52896.045 24/08/18,15:53:47,01,10,1, 11.9,1,1, 23.109, 10643.147, 403.713, 52896.025 24/08/18,15:53:47,02,10,1, 11.9,1,1, 23.109, 10643.171, 403.725, 52896.067 24/08/18,15:53:47,03,10,1, 11.9,1,1, 23.109, 10643.156, 403.707, 52896.056 24/08/18,15:53:47,04,10,1, 11.9,1,1, 23.109, 10643.172, 403.720, 52896.060 24/08/18,15:53:47,05,10,1, 11.9,1,1, 23.109, 10643.149, 403.722, 52896.064 24/08/18,15:53:47,06,10,1, 11.9,1,1, 23.109, 10643.159, 403.734, 52896.130 24/08/18,15:53:47,07,10,1, 11.9,1,1, 23.109, 10643.182, 403.729, 52896.062 24/08/18,15:53:47,08,10,1, 11.9,1,1, 23.109, 10643.187, 403.714, 52896.068 24/08/18,15:53:47,09,10,1, 11.9,1,1, 23.109, 10643.189, 403.716, 52896.063 24/08/18,15:53:47,10,10,1, 11.9,1,1, 23.109, 10643.187, 403.716, 52896.104 24/08/18,15:53:47,11,10,1, 11.9,1,1, 23.109, 10643.174, 403.728, 52896.012 24/08/18,15:53:47,12,10,1, 11.9,1,1, 23.109, 10643.182, 403.706, 52896.086 24/08/18,15:53:47,13,10,1, 11.9,1,1, 23.109, 10643.181, 403.697, 52896.114 24/08/18,15:53:47,14,10,1, 11.9,1,1, 23.109, 10643.183, 403.729, 52896.053 24/08/18,15:53:47,15,10,1, 11.9,1,1, 23.109, 10643.184, 403.708, 52896.058 24/08/18,15:53:47,16,10,1, 11.9,1,1, 23.109, 10643.197, 403.727, 52896.032 24/08/18,15:53:47,17,10,1, 11.9,1,1, 23.109, 10643.201, 403.706, 52896.033 24/08/18,15:53:47,18,10,1, 11.9,1,1, 23.109, 10643.183, 403.716, 52896.086 24/08/18,15:53:47,19,10,1, 11.9,1,1, 23.109, 10643.198, 403.706, 52896.005 24/08/18,15:53:48,00,10,1, 11.9,1,1, 23.111, 10643.193, 403.706, 52896.005 24/08/18,15:53:48,01,10,1, 11.9,1,1, 23.111, 10643.216, 403.733, 52896.020 24/08/18,15:53:48,02,10,1, 11.9,1,1, 23.111, 10643.189, 403.726, 52896.022 24/08/18,15:53:48,03,10,1, 11.9,1,1, 23.111, 10643.219, 403.724, 52896.047 24/08/18,15:53:48,04,10,1, 11.9,1,1, 23.111, 10643.187, 403.729, 52896.088 24/08/18,15:53:48,05,10,1, 11.9,1,1, 23.111, 10643.215, 403.734, 52896.035 24/08/18,15:53:48,06,10,1, 11.9,1,1, 23.111, 10643.188, 403.747, 52896.082 24/08/18,15:53:48,07,10,1, 11.9,1,1, 23.111, 10643.200, 403.712, 52896.042 24/08/18,15:53:48,08,10,1, 11.9,1,1, 23.111, 10643.195, 403.708, 52896.055 24/08/18,15:53:48,09,10,1, 11.9,1,1, 23.111, 10643.198, 403.735, 52896.092 24/08/18,15:53:48,10,10,1, 11.9,1,1, 23.111, 10643.200, 403.750, 52896.102 24/08/18,15:53:48,11,10,1, 11.9,1,1, 23.111, 10643.197, 403.735, 52896.045 24/08/18,15:53:48,12,10,1, 11.9,1,1, 23.111, 10643.202, 403.730, 52896.037 24/08/18,15:53:48,13,10,1, 11.9,1,1, 23.111, 10643.208, 403.715, 52896.071 24/08/18,15:53:48,14,10,1, 11.9,1,1, 23.111, 10643.202, 403.716, 52896.088 24/08/18,15:53:48,15,10,1, 11.9,1,1, 23.111, 10643.190, 403.719, 52896.088 24/08/18,15:53:48,16,10,1, 11.9,1,1, 23.111, 10643.207, 403.726, 52896.084 24/08/18,15:53:48,17,10,1, 11.9,1,1, 23.111, 10643.237, 403.734, 52896.074 24/08/18,15:53:48,18,10,1, 11.9,1,1, 23.111, 10643.229, 403.727, 52896.067 24/08/18,15:53:48,19,10,1, 11.9,1,1, 23.111, 10643.220, 403.743, 52896.091 24/08/18,15:53:49,00,10,1, 11.9,1,1, 23.111, 10643.218, 403.743, 52896.091 24/08/18,15:53:49,01,10,1, 11.9,1,1, 23.111, 10643.227, 403.718, 52896.024 24/08/18,15:53:49,02,10,1, 11.9,1,1, 23.111, 10643.223, 403.736, 52896.055 24/08/18,15:53:49,03,10,1, 11.9,1,1, 23.111, 10643.226, 403.734, 52896.079 24/08/18,15:53:49,04,10,1, 11.9,1,1, 23.111, 10643.229, 403.751, 52896.036 24/08/18,15:53:49,05,10,1, 11.9,1,1, 23.111, 10643.250, 403.709, 52895.993 24/08/18,15:53:49,06,10,1, 11.9,1,1, 23.111, 10643.244, 403.733, 52896.121 24/08/18,15:53:49,07,10,1, 11.9,1,1, 23.111, 10643.253, 403.720, 52896.043 24/08/18,15:53:49,08,10,1, 11.9,1,1, 23.111, 10643.237, 403.739, 52896.079 24/08/18,15:53:49,09,10,1, 11.9,1,1, 23.111, 10643.240, 403.745, 52896.058 24/08/18,15:53:49,10,10,1, 11.9,1,1, 23.111, 10643.255, 403.742, 52896.052 24/08/18,15:53:49,11,10,1, 11.9,1,1, 23.111, 10643.234, 403.739, 52896.080 24/08/18,15:53:49,12,10,1, 11.9,1,1, 23.111, 10643.221, 403.739, 52895.988 24/08/18,15:53:49,13,10,1, 11.9,1,1, 23.111, 10643.224, 403.736, 52895.976 24/08/18,15:53:49,14,10,1, 11.9,1,1, 23.111, 10643.232, 403.721, 52895.983 24/08/18,15:53:49,15,10,1, 11.9,1,1, 23.111, 10643.244, 403.703, 52896.004 24/08/18,15:53:49,16,10,1, 11.9,1,1, 23.111, 10643.232, 403.727, 52896.102 24/08/18,15:53:49,17,10,1, 11.9,1,1, 23.111, 10643.269, 403.701, 52895.952 24/08/18,15:53:49,18,10,1, 11.9,1,1, 23.111, 10643.263, 403.716, 52896.001 24/08/18,15:53:49,19,10,1, 11.9,1,1, 23.111, 10643.257, 403.727, 52896.069 24/08/18,15:53:50,00,10,1, 11.9,1,1, 23.111, 10643.251, 403.727, 52896.069 24/08/18,15:53:50,01,10,1, 11.9,1,1, 23.111, 10643.260, 403.715, 52895.980 24/08/18,15:53:50,02,10,1, 11.9,1,1, 23.111, 10643.279, 403.713, 52895.969 24/08/18,15:53:50,03,10,1, 11.9,1,1, 23.111, 10643.281, 403.708, 52895.942 24/08/18,15:53:50,04,10,1, 11.9,1,1, 23.111, 10643.287, 403.721, 52895.994 24/08/18,15:53:50,05,10,1, 11.9,1,1, 23.111, 10643.248, 403.723, 52896.049 24/08/18,15:53:50,06,10,1, 11.9,1,1, 23.111, 10643.267, 403.705, 52896.064 24/08/18,15:53:50,07,10,1, 11.9,1,1, 23.111, 10643.264, 403.732, 52896.041 24/08/18,15:53:50,08,10,1, 11.9,1,1, 23.111, 10643.298, 403.723, 52895.975 24/08/18,15:53:50,09,10,1, 11.9,1,1, 23.111, 10643.273, 403.732, 52896.016 24/08/18,15:53:50,10,10,1, 11.9,1,1, 23.111, 10643.277, 403.723, 52896.060 24/08/18,15:53:50,11,10,1, 11.9,1,1, 23.111, 10643.274, 403.721, 52896.044 24/08/18,15:53:50,12,10,1, 11.9,1,1, 23.111, 10643.313, 403.727, 52896.004 24/08/18,15:53:50,13,10,1, 11.9,1,1, 23.111, 10643.297, 403.708, 52895.948 24/08/18,15:53:50,14,10,1, 11.9,1,1, 23.111, 10643.288, 403.713, 52895.990 24/08/18,15:53:50,15,10,1, 11.9,1,1, 23.111, 10643.278, 403.700, 52896.015 24/08/18,15:53:50,16,10,1, 11.9,1,1, 23.111, 10643.248, 403.699, 52896.058 24/08/18,15:53:50,17,10,1, 11.9,1,1, 23.111, 10643.262, 403.727, 52896.041 24/08/18,15:53:50,18,10,1, 11.9,1,1, 23.111, 10643.287, 403.719, 52895.948 24/08/18,15:53:50,19,10,1, 11.9,1,1, 23.111, 10643.311, 403.712, 52896.020 24/08/18,15:53:51,00,10,1, 11.9,1,1, 23.110, 10643.309, 403.712, 52896.020 24/08/18,15:53:51,01,10,1, 11.9,1,1, 23.110, 10643.297, 403.727, 52896.028 24/08/18,15:53:51,02,10,1, 11.9,1,1, 23.110, 10643.322, 403.695, 52895.950 24/08/18,15:53:51,03,10,1, 11.9,1,1, 23.110, 10643.298, 403.717, 52895.978 24/08/18,15:53:51,04,10,1, 11.9,1,1, 23.110, 10643.321, 403.695, 52895.999 24/08/18,15:53:51,05,10,1, 11.9,1,1, 23.110, 10643.324, 403.697, 52895.999 24/08/18,15:53:51,06,10,1, 11.9,1,1, 23.110, 10643.355, 403.701, 52896.026 24/08/18,15:53:51,07,10,1, 11.9,1,1, 23.110, 10643.327, 403.689, 52895.970 24/08/18,15:53:51,08,10,1, 11.9,1,1, 23.110, 10643.315, 403.704, 52895.969 24/08/18,15:53:51,09,10,1, 11.9,1,1, 23.110, 10643.331, 403.713, 52896.020 24/08/18,15:53:51,10,10,1, 11.9,1,1, 23.110, 10643.318, 403.715, 52895.989 24/08/18,15:53:51,11,10,1, 11.9,1,1, 23.110, 10643.340, 403.695, 52895.999 24/08/18,15:53:51,12,10,1, 11.9,1,1, 23.110, 10643.333, 403.715, 52895.991 24/08/18,15:53:51,13,10,1, 11.9,1,1, 23.110, 10643.311, 403.696, 52895.996 24/08/18,15:53:51,14,10,1, 11.9,1,1, 23.110, 10643.316, 403.709, 52895.997 24/08/18,15:53:51,15,10,1, 11.9,1,1, 23.110, 10643.356, 403.676, 52896.013 24/08/18,15:53:51,16,10,1, 11.9,1,1, 23.110, 10643.345, 403.696, 52895.968 24/08/18,15:53:51,17,10,1, 11.9,1,1, 23.110, 10643.347, 403.698, 52896.002 24/08/18,15:53:51,18,10,1, 11.9,1,1, 23.110, 10643.327, 403.688, 52896.003 24/08/18,15:53:51,19,10,1, 11.9,1,1, 23.110, 10643.316, 403.684, 52895.958 24/08/18,15:53:52,00,10,1, 11.9,1,1, 23.106, 10643.309, 403.684, 52895.958 24/08/18,15:53:52,01,10,1, 11.9,1,1, 23.106, 10643.322, 403.682, 52895.959 24/08/18,15:53:52,02,10,1, 11.9,1,1, 23.106, 10643.342, 403.673, 52896.021 24/08/18,15:53:52,03,10,1, 11.9,1,1, 23.106, 10643.337, 403.696, 52895.960 24/08/18,15:53:52,04,10,1, 11.9,1,1, 23.106, 10643.330, 403.681, 52895.950 24/08/18,15:53:52,05,10,1, 11.9,1,1, 23.106, 10643.341, 403.695, 52895.983 24/08/18,15:53:52,06,10,1, 11.9,1,1, 23.106, 10643.344, 403.681, 52895.969 24/08/18,15:53:52,07,10,1, 11.9,1,1, 23.106, 10643.348, 403.679, 52896.017 24/08/18,15:53:52,08,10,1, 11.9,1,1, 23.106, 10643.349, 403.696, 52895.961 24/08/18,15:53:52,09,10,1, 11.9,1,1, 23.106, 10643.336, 403.680, 52896.007 24/08/18,15:53:52,10,10,1, 11.9,1,1, 23.106, 10643.339, 403.694, 52895.981 24/08/18,15:53:52,11,10,1, 11.9,1,1, 23.106, 10643.379, 403.687, 52895.983 24/08/18,15:53:52,12,10,1, 11.9,1,1, 23.106, 10643.353, 403.689, 52895.991 24/08/18,15:53:52,13,10,1, 11.9,1,1, 23.106, 10643.378, 403.710, 52895.912 24/08/18,15:53:52,14,10,1, 11.9,1,1, 23.106, 10643.384, 403.699, 52895.943 24/08/18,15:53:52,15,10,1, 11.9,1,1, 23.106, 10643.360, 403.699, 52895.958 24/08/18,15:53:52,16,10,1, 11.9,1,1, 23.106, 10643.346, 403.712, 52896.030 24/08/18,15:53:52,17,10,1, 11.9,1,1, 23.106, 10643.374, 403.696, 52895.964 24/08/18,15:53:52,18,10,1, 11.9,1,1, 23.106, 10643.367, 403.683, 52895.928 24/08/18,15:53:52,19,10,1, 11.9,1,1, 23.106, 10643.376, 403.693, 52895.861 24/08/18,15:53:53,00,10,1, 11.9,1,1, 23.114, 10643.368, 403.693, 52895.861 24/08/18,15:53:53,01,10,1, 11.9,1,1, 23.114, 10643.394, 403.702, 52896.008 24/08/18,15:53:53,02,10,1, 11.9,1,1, 23.114, 10643.378, 403.698, 52895.967 24/08/18,15:53:53,03,10,1, 11.9,1,1, 23.114, 10643.374, 403.664, 52895.860 24/08/18,15:53:53,04,10,1, 11.9,1,1, 23.114, 10643.371, 403.691, 52895.891 24/08/18,15:53:53,05,10,1, 11.9,1,1, 23.114, 10643.390, 403.693, 52895.981 24/08/18,15:53:53,06,10,1, 11.9,1,1, 23.114, 10643.392, 403.694, 52895.984 24/08/18,15:53:53,07,10,1, 11.9,1,1, 23.114, 10643.349, 403.678, 52895.915 24/08/18,15:53:53,08,10,1, 11.9,1,1, 23.114, 10643.378, 403.665, 52895.873 24/08/18,15:53:53,09,10,1, 11.9,1,1, 23.114, 10643.355, 403.692, 52895.945 24/08/18,15:53:53,10,10,1, 11.9,1,1, 23.114, 10643.385, 403.655, 52895.924 24/08/18,15:53:53,11,10,1, 11.9,1,1, 23.114, 10643.408, 403.664, 52895.935 24/08/18,15:53:53,12,10,1, 11.9,1,1, 23.114, 10643.376, 403.679, 52895.977 24/08/18,15:53:53,13,10,1, 11.9,1,1, 23.114, 10643.383, 403.677, 52895.828 24/08/18,15:53:53,14,10,1, 11.9,1,1, 23.114, 10643.386, 403.693, 52895.847 24/08/18,15:53:53,15,10,1, 11.9,1,1, 23.114, 10643.377, 403.696, 52895.971 24/08/18,15:53:53,16,10,1, 11.9,1,1, 23.114, 10643.366, 403.710, 52895.920 24/08/18,15:53:53,17,10,1, 11.9,1,1, 23.114, 10643.361, 403.686, 52895.942 24/08/18,15:53:53,18,10,1, 11.9,1,1, 23.114, 10643.427, 403.688, 52895.954 24/08/18,15:53:53,19,10,1, 11.9,1,1, 23.114, 10643.363, 403.671, 52895.922 24/08/18,15:53:54,00,10,1, 11.9,1,1, 23.112, 10643.359, 403.671, 52895.922 24/08/18,15:53:54,01,10,1, 11.9,1,1, 23.112, 10643.392, 403.676, 52895.976 24/08/18,15:53:54,02,10,1, 11.9,1,1, 23.112, 10643.386, 403.694, 52895.974 24/08/18,15:53:54,03,10,1, 11.9,1,1, 23.112, 10643.407, 403.677, 52895.929 24/08/18,15:53:54,04,10,1, 11.9,1,1, 23.112, 10643.376, 403.664, 52895.886 24/08/18,15:53:54,05,10,1, 11.9,1,1, 23.112, 10643.402, 403.711, 52895.964 24/08/18,15:53:54,06,10,1, 11.9,1,1, 23.112, 10643.394, 403.680, 52895.916 24/08/18,15:53:54,07,10,1, 11.9,1,1, 23.112, 10643.387, 403.682, 52895.895 24/08/18,15:53:54,08,10,1, 11.9,1,1, 23.112, 10643.410, 403.659, 52895.895 24/08/18,15:53:54,09,10,1, 11.9,1,1, 23.112, 10643.381, 403.687, 52895.858 24/08/18,15:53:54,10,10,1, 11.9,1,1, 23.112, 10643.399, 403.683, 52895.916 24/08/18,15:53:54,11,10,1, 11.9,1,1, 23.112, 10643.393, 403.684, 52895.892 24/08/18,15:53:54,12,10,1, 11.9,1,1, 23.112, 10643.411, 403.665, 52895.928 24/08/18,15:53:54,13,10,1, 11.9,1,1, 23.112, 10643.392, 403.658, 52895.892 24/08/18,15:53:54,14,10,1, 11.9,1,1, 23.112, 10643.409, 403.679, 52895.920 24/08/18,15:53:54,15,10,1, 11.9,1,1, 23.112, 10643.381, 403.673, 52895.823 24/08/18,15:53:54,16,10,1, 11.9,1,1, 23.112, 10643.388, 403.677, 52895.899 24/08/18,15:53:54,17,10,1, 11.9,1,1, 23.112, 10643.402, 403.665, 52895.923 24/08/18,15:53:54,18,10,1, 11.9,1,1, 23.112, 10643.400, 403.671, 52895.959 24/08/18,15:53:54,19,10,1, 11.9,1,1, 23.112, 10643.403, 403.665, 52895.923 24/08/18,15:53:55,00,10,1, 12.0,1,1, 23.109, 10643.401, 403.665, 52895.923 24/08/18,15:53:55,01,10,1, 12.0,1,1, 23.109, 10643.435, 403.665, 52895.922 24/08/18,15:53:55,02,10,1, 12.0,1,1, 23.109, 10643.418, 403.666, 52895.865 24/08/18,15:53:55,03,10,1, 12.0,1,1, 23.109, 10643.393, 403.681, 52895.907 24/08/18,15:53:55,04,10,1, 12.0,1,1, 23.109, 10643.436, 403.649, 52895.858 24/08/18,15:53:55,05,10,1, 12.0,1,1, 23.109, 10643.413, 403.662, 52895.915 24/08/18,15:53:55,06,10,1, 12.0,1,1, 23.109, 10643.418, 403.645, 52895.909 24/08/18,15:53:55,07,10,1, 12.0,1,1, 23.109, 10643.429, 403.668, 52895.956 24/08/18,15:53:55,08,10,1, 12.0,1,1, 23.109, 10643.415, 403.676, 52895.894 24/08/18,15:53:55,09,10,1, 12.0,1,1, 23.109, 10643.426, 403.661, 52895.854 24/08/18,15:53:55,10,10,1, 12.0,1,1, 23.109, 10643.444, 403.668, 52895.883 24/08/18,15:53:55,11,10,1, 12.0,1,1, 23.109, 10643.427, 403.650, 52895.864 24/08/18,15:53:55,12,10,1, 12.0,1,1, 23.109, 10643.421, 403.653, 52895.893 24/08/18,15:53:55,13,10,1, 12.0,1,1, 23.109, 10643.425, 403.646, 52895.950 24/08/18,15:53:55,14,10,1, 12.0,1,1, 23.109, 10643.448, 403.674, 52895.940 24/08/18,15:53:55,15,10,1, 12.0,1,1, 23.109, 10643.436, 403.655, 52895.835 24/08/18,15:53:55,16,10,1, 12.0,1,1, 23.109, 10643.419, 403.626, 52895.869 24/08/18,15:53:55,17,10,1, 12.0,1,1, 23.109, 10643.420, 403.648, 52895.863 24/08/18,15:53:55,18,10,1, 12.0,1,1, 23.109, 10643.441, 403.661, 52895.840 24/08/18,15:53:55,19,10,1, 12.0,1,1, 23.109, 10643.438, 403.666, 52895.908 24/08/18,15:53:56,00,09,1, 11.8,1,1, 23.112, 10643.435, 403.666, 52895.908 24/08/18,15:53:56,01,09,1, 11.8,1,1, 23.112, 10643.446, 403.651, 52895.865 24/08/18,15:53:56,02,09,1, 11.8,1,1, 23.112, 10643.433, 403.668, 52895.897 24/08/18,15:53:56,03,09,1, 11.8,1,1, 23.112, 10643.450, 403.636, 52895.899 24/08/18,15:53:56,04,09,1, 11.8,1,1, 23.112, 10643.451, 403.665, 52895.887 24/08/18,15:53:56,05,09,1, 11.8,1,1, 23.112, 10643.442, 403.656, 52895.943 24/08/18,15:53:56,06,09,1, 11.8,1,1, 23.112, 10643.438, 403.635, 528