24/08/18,13:00:00,00,08,1, 11.9,1,1, 20.576, 10589.086, 352.360, 52858.860 24/08/18,13:00:00,01,08,1, 11.9,1,1, 20.576, 10589.091, 352.356, 52858.828 24/08/18,13:00:00,02,08,1, 11.9,1,1, 20.576, 10589.087, 352.351, 52858.740 24/08/18,13:00:00,03,08,1, 11.9,1,1, 20.576, 10589.084, 352.338, 52858.807 24/08/18,13:00:00,04,08,1, 11.9,1,1, 20.576, 10589.072, 352.331, 52858.733 24/08/18,13:00:00,05,08,1, 11.9,1,1, 20.576, 10589.113, 352.309, 52858.800 24/08/18,13:00:00,06,08,1, 11.9,1,1, 20.576, 10589.101, 352.298, 52858.706 24/08/18,13:00:00,07,08,1, 11.9,1,1, 20.576, 10589.103, 352.290, 52858.820 24/08/18,13:00:00,08,08,1, 11.9,1,1, 20.576, 10589.137, 352.301, 52858.805 24/08/18,13:00:00,09,08,1, 11.9,1,1, 20.576, 10589.122, 352.287, 52858.718 24/08/18,13:00:00,10,08,1, 11.9,1,1, 20.576, 10589.112, 352.300, 52858.765 24/08/18,13:00:00,11,08,1, 11.9,1,1, 20.576, 10589.116, 352.282, 52858.827 24/08/18,13:00:00,12,08,1, 11.9,1,1, 20.576, 10589.105, 352.277, 52858.735 24/08/18,13:00:00,13,08,1, 11.9,1,1, 20.576, 10589.118, 352.266, 52858.716 24/08/18,13:00:00,14,08,1, 11.9,1,1, 20.576, 10589.134, 352.242, 52858.749 24/08/18,13:00:00,15,08,1, 11.9,1,1, 20.576, 10589.133, 352.228, 52858.693 24/08/18,13:00:00,16,08,1, 11.9,1,1, 20.576, 10589.139, 352.228, 52858.747 24/08/18,13:00:00,17,08,1, 11.9,1,1, 20.576, 10589.139, 352.224, 52858.780 24/08/18,13:00:00,18,08,1, 11.9,1,1, 20.576, 10589.151, 352.238, 52858.780 24/08/18,13:00:00,19,08,1, 11.9,1,1, 20.576, 10589.160, 352.186, 52858.750 24/08/18,13:00:01,00,08,1, 11.9,1,1, 20.575, 10589.153, 352.186, 52858.750 24/08/18,13:00:01,01,08,1, 11.9,1,1, 20.575, 10589.156, 352.210, 52858.755 24/08/18,13:00:01,02,08,1, 11.9,1,1, 20.575, 10589.160, 352.231, 52858.731 24/08/18,13:00:01,03,08,1, 11.9,1,1, 20.575, 10589.200, 352.218, 52858.757 24/08/18,13:00:01,04,08,1, 11.9,1,1, 20.575, 10589.162, 352.181, 52858.772 24/08/18,13:00:01,05,08,1, 11.9,1,1, 20.575, 10589.176, 352.204, 52858.795 24/08/18,13:00:01,06,08,1, 11.9,1,1, 20.575, 10589.196, 352.165, 52858.741 24/08/18,13:00:01,07,08,1, 11.9,1,1, 20.575, 10589.210, 352.150, 52858.704 24/08/18,13:00:01,08,08,1, 11.9,1,1, 20.575, 10589.198, 352.169, 52858.733 24/08/18,13:00:01,09,08,1, 11.9,1,1, 20.575, 10589.208, 352.150, 52858.751 24/08/18,13:00:01,10,08,1, 11.9,1,1, 20.575, 10589.212, 352.162, 52858.705 24/08/18,13:00:01,11,08,1, 11.9,1,1, 20.575, 10589.201, 352.133, 52858.754 24/08/18,13:00:01,12,08,1, 11.9,1,1, 20.575, 10589.248, 352.134, 52858.709 24/08/18,13:00:01,13,08,1, 11.9,1,1, 20.575, 10589.227, 352.104, 52858.768 24/08/18,13:00:01,14,08,1, 11.9,1,1, 20.575, 10589.218, 352.108, 52858.762 24/08/18,13:00:01,15,08,1, 11.9,1,1, 20.575, 10589.250, 352.117, 52858.763 24/08/18,13:00:01,16,08,1, 11.9,1,1, 20.575, 10589.255, 352.092, 52858.736 24/08/18,13:00:01,17,08,1, 11.9,1,1, 20.575, 10589.271, 352.099, 52858.798 24/08/18,13:00:01,18,08,1, 11.9,1,1, 20.575, 10589.273, 352.074, 52858.707 24/08/18,13:00:01,19,08,1, 11.9,1,1, 20.575, 10589.260, 352.086, 52858.716 24/08/18,13:00:02,00,08,1, 11.9,1,1, 20.576, 10589.253, 352.086, 52858.716 24/08/18,13:00:02,01,08,1, 11.9,1,1, 20.576, 10589.270, 352.074, 52858.776 24/08/18,13:00:02,02,08,1, 11.9,1,1, 20.576, 10589.247, 352.052, 52858.717 24/08/18,13:00:02,03,08,1, 11.9,1,1, 20.576, 10589.287, 352.052, 52858.684 24/08/18,13:00:02,04,08,1, 11.9,1,1, 20.576, 10589.269, 352.031, 52858.714 24/08/18,13:00:02,05,08,1, 11.9,1,1, 20.576, 10589.318, 352.050, 52858.735 24/08/18,13:00:02,06,08,1, 11.9,1,1, 20.576, 10589.298, 352.032, 52858.762 24/08/18,13:00:02,07,08,1, 11.9,1,1, 20.576, 10589.293, 352.014, 52858.667 24/08/18,13:00:02,08,08,1, 11.9,1,1, 20.576, 10589.309, 352.020, 52858.733 24/08/18,13:00:02,09,08,1, 11.9,1,1, 20.576, 10589.310, 352.026, 52858.687 24/08/18,13:00:02,10,08,1, 11.9,1,1, 20.576, 10589.329, 352.019, 52858.796 24/08/18,13:00:02,11,08,1, 11.9,1,1, 20.576, 10589.328, 352.013, 52858.728 24/08/18,13:00:02,12,08,1, 11.9,1,1, 20.576, 10589.344, 351.990, 52858.719 24/08/18,13:00:02,13,08,1, 11.9,1,1, 20.576, 10589.366, 351.986, 52858.692 24/08/18,13:00:02,14,08,1, 11.9,1,1, 20.576, 10589.340, 351.950, 52858.673 24/08/18,13:00:02,15,08,1, 11.9,1,1, 20.576, 10589.349, 351.943, 52858.687 24/08/18,13:00:02,16,08,1, 11.9,1,1, 20.576, 10589.355, 351.962, 52858.704 24/08/18,13:00:02,17,08,1, 11.9,1,1, 20.576, 10589.367, 351.944, 52858.738 24/08/18,13:00:02,18,08,1, 11.9,1,1, 20.576, 10589.359, 351.927, 52858.677 24/08/18,13:00:02,19,08,1, 11.9,1,1, 20.576, 10589.367, 351.931, 52858.736 24/08/18,13:00:03,00,09,1, 11.9,1,1, 20.575, 10589.361, 351.931, 52858.736 24/08/18,13:00:03,01,09,1, 11.9,1,1, 20.575, 10589.397, 351.905, 52858.666 24/08/18,13:00:03,02,09,1, 11.9,1,1, 20.575, 10589.386, 351.923, 52858.638 24/08/18,13:00:03,03,09,1, 11.9,1,1, 20.575, 10589.407, 351.900, 52858.703 24/08/18,13:00:03,04,09,1, 11.9,1,1, 20.575, 10589.432, 351.897, 52858.621 24/08/18,13:00:03,05,09,1, 11.9,1,1, 20.575, 10589.393, 351.878, 52858.652 24/08/18,13:00:03,06,09,1, 11.9,1,1, 20.575, 10589.423, 351.887, 52858.658 24/08/18,13:00:03,07,09,1, 11.9,1,1, 20.575, 10589.438, 351.855, 52858.724 24/08/18,13:00:03,08,09,1, 11.9,1,1, 20.575, 10589.434, 351.869, 52858.700 24/08/18,13:00:03,09,09,1, 11.9,1,1, 20.575, 10589.461, 351.858, 52858.718 24/08/18,13:00:03,10,09,1, 11.9,1,1, 20.575, 10589.456, 351.832, 52858.663 24/08/18,13:00:03,11,09,1, 11.9,1,1, 20.575, 10589.453, 351.848, 52858.674 24/08/18,13:00:03,12,09,1, 11.9,1,1, 20.575, 10589.469, 351.837, 52858.703 24/08/18,13:00:03,13,09,1, 11.9,1,1, 20.575, 10589.465, 351.817, 52858.669 24/08/18,13:00:03,14,09,1, 11.9,1,1, 20.575, 10589.463, 351.804, 52858.644 24/08/18,13:00:03,15,09,1, 11.9,1,1, 20.575, 10589.477, 351.787, 52858.640 24/08/18,13:00:03,16,09,1, 11.9,1,1, 20.575, 10589.476, 351.780, 52858.634 24/08/18,13:00:03,17,09,1, 11.9,1,1, 20.575, 10589.512, 351.784, 52858.700 24/08/18,13:00:03,18,09,1, 11.9,1,1, 20.575, 10589.517, 351.782, 52858.668 24/08/18,13:00:03,19,09,1, 11.9,1,1, 20.575, 10589.503, 351.788, 52858.676 24/08/18,13:00:04,00,08,1, 11.9,1,1, 20.577, 10589.503, 351.788, 52858.676 24/08/18,13:00:04,01,08,1, 11.9,1,1, 20.577, 10589.515, 351.750, 52858.656 24/08/18,13:00:04,02,08,1, 11.9,1,1, 20.577, 10589.534, 351.733, 52858.667 24/08/18,13:00:04,03,08,1, 11.9,1,1, 20.577, 10589.547, 351.730, 52858.620 24/08/18,13:00:04,04,08,1, 11.9,1,1, 20.577, 10589.526, 351.719, 52858.650 24/08/18,13:00:04,05,08,1, 11.9,1,1, 20.577, 10589.520, 351.711, 52858.621 24/08/18,13:00:04,06,08,1, 11.9,1,1, 20.577, 10589.566, 351.700, 52858.672 24/08/18,13:00:04,07,08,1, 11.9,1,1, 20.577, 10589.556, 351.700, 52858.608 24/08/18,13:00:04,08,08,1, 11.9,1,1, 20.577, 10589.588, 351.697, 52858.614 24/08/18,13:00:04,09,08,1, 11.9,1,1, 20.577, 10589.577, 351.671, 52858.684 24/08/18,13:00:04,10,08,1, 11.9,1,1, 20.577, 10589.563, 351.664, 52858.696 24/08/18,13:00:04,11,08,1, 11.9,1,1, 20.577, 10589.567, 351.667, 52858.671 24/08/18,13:00:04,12,08,1, 11.9,1,1, 20.577, 10589.582, 351.692, 52858.699 24/08/18,13:00:04,13,08,1, 11.9,1,1, 20.577, 10589.574, 351.666, 52858.604 24/08/18,13:00:04,14,08,1, 11.9,1,1, 20.577, 10589.577, 351.636, 52858.623 24/08/18,13:00:04,15,08,1, 11.9,1,1, 20.577, 10589.595, 351.606, 52858.608 24/08/18,13:00:04,16,08,1, 11.9,1,1, 20.577, 10589.613, 351.624, 52858.592 24/08/18,13:00:04,17,08,1, 11.9,1,1, 20.577, 10589.626, 351.620, 52858.626 24/08/18,13:00:04,18,08,1, 11.9,1,1, 20.577, 10589.629, 351.634, 52858.569 24/08/18,13:00:04,19,08,1, 11.9,1,1, 20.577, 10589.629, 351.623, 52858.564 24/08/18,13:00:05,00,08,1, 11.9,1,1, 20.577, 10589.628, 351.623, 52858.564 24/08/18,13:00:05,01,08,1, 11.9,1,1, 20.577, 10589.639, 351.601, 52858.641 24/08/18,13:00:05,02,08,1, 11.9,1,1, 20.577, 10589.644, 351.576, 52858.602 24/08/18,13:00:05,03,08,1, 11.9,1,1, 20.577, 10589.627, 351.581, 52858.614 24/08/18,13:00:05,04,08,1, 11.9,1,1, 20.577, 10589.640, 351.549, 52858.603 24/08/18,13:00:05,05,08,1, 11.9,1,1, 20.577, 10589.657, 351.531, 52858.524 24/08/18,13:00:05,06,08,1, 11.9,1,1, 20.577, 10589.700, 351.549, 52858.630 24/08/18,13:00:05,07,08,1, 11.9,1,1, 20.577, 10589.673, 351.533, 52858.597 24/08/18,13:00:05,08,08,1, 11.9,1,1, 20.577, 10589.672, 351.519, 52858.662 24/08/18,13:00:05,09,08,1, 11.9,1,1, 20.577, 10589.670, 351.520, 52858.547 24/08/18,13:00:05,10,08,1, 11.9,1,1, 20.577, 10589.671, 351.524, 52858.576 24/08/18,13:00:05,11,08,1, 11.9,1,1, 20.577, 10589.716, 351.536, 52858.585 24/08/18,13:00:05,12,08,1, 11.9,1,1, 20.577, 10589.734, 351.508, 52858.653 24/08/18,13:00:05,13,08,1, 11.9,1,1, 20.577, 10589.703, 351.512, 52858.664 24/08/18,13:00:05,14,08,1, 11.9,1,1, 20.577, 10589.728, 351.487, 52858.564 24/08/18,13:00:05,15,08,1, 11.9,1,1, 20.577, 10589.724, 351.493, 52858.597 24/08/18,13:00:05,16,08,1, 11.9,1,1, 20.577, 10589.740, 351.454, 52858.489 24/08/18,13:00:05,17,08,1, 11.9,1,1, 20.577, 10589.740, 351.460, 52858.537 24/08/18,13:00:05,18,08,1, 11.9,1,1, 20.577, 10589.757, 351.433, 52858.515 24/08/18,13:00:05,19,08,1, 11.9,1,1, 20.577, 10589.760, 351.449, 52858.589 24/08/18,13:00:06,00,08,1, 11.9,1,1, 20.577, 10589.753, 351.449, 52858.589 24/08/18,13:00:06,01,08,1, 11.9,1,1, 20.577, 10589.772, 351.441, 52858.547 24/08/18,13:00:06,02,08,1, 11.9,1,1, 20.577, 10589.767, 351.393, 52858.550 24/08/18,13:00:06,03,08,1, 11.9,1,1, 20.577, 10589.777, 351.430, 52858.644 24/08/18,13:00:06,04,08,1, 11.9,1,1, 20.577, 10589.783, 351.391, 52858.596 24/08/18,13:00:06,05,08,1, 11.9,1,1, 20.577, 10589.800, 351.390, 52858.536 24/08/18,13:00:06,06,08,1, 11.9,1,1, 20.577, 10589.795, 351.368, 52858.588 24/08/18,13:00:06,07,08,1, 11.9,1,1, 20.577, 10589.817, 351.351, 52858.546 24/08/18,13:00:06,08,08,1, 11.9,1,1, 20.577, 10589.809, 351.343, 52858.515 24/08/18,13:00:06,09,08,1, 11.9,1,1, 20.577, 10589.814, 351.347, 52858.609 24/08/18,13:00:06,10,08,1, 11.9,1,1, 20.577, 10589.843, 351.330, 52858.515 24/08/18,13:00:06,11,08,1, 11.9,1,1, 20.577, 10589.818, 351.326, 52858.520 24/08/18,13:00:06,12,08,1, 11.9,1,1, 20.577, 10589.831, 351.326, 52858.503 24/08/18,13:00:06,13,08,1, 11.9,1,1, 20.577, 10589.861, 351.345, 52858.582 24/08/18,13:00:06,14,08,1, 11.9,1,1, 20.577, 10589.891, 351.322, 52858.496 24/08/18,13:00:06,15,08,1, 11.9,1,1, 20.577, 10589.879, 351.319, 52858.498 24/08/18,13:00:06,16,08,1, 11.9,1,1, 20.577, 10589.892, 351.273, 52858.514 24/08/18,13:00:06,17,08,1, 11.9,1,1, 20.577, 10589.884, 351.265, 52858.484 24/08/18,13:00:06,18,08,1, 11.9,1,1, 20.577, 10589.909, 351.289, 52858.477 24/08/18,13:00:06,19,08,1, 11.9,1,1, 20.577, 10589.891, 351.263, 52858.495 24/08/18,13:00:07,00,08,1, 11.9,1,1, 20.580, 10589.887, 351.263, 52858.495 24/08/18,13:00:07,01,08,1, 11.9,1,1, 20.580, 10589.891, 351.274, 52858.487 24/08/18,13:00:07,02,08,1, 11.9,1,1, 20.580, 10589.907, 351.270, 52858.594 24/08/18,13:00:07,03,08,1, 11.9,1,1, 20.580, 10589.910, 351.296, 52858.492 24/08/18,13:00:07,04,08,1, 11.9,1,1, 20.580, 10589.924, 351.282, 52858.512 24/08/18,13:00:07,05,08,1, 11.9,1,1, 20.580, 10589.917, 351.253, 52858.471 24/08/18,13:00:07,06,08,1, 11.9,1,1, 20.580, 10589.956, 351.273, 52858.583 24/08/18,13:00:07,07,08,1, 11.9,1,1, 20.580, 10589.924, 351.263, 52858.478 24/08/18,13:00:07,08,08,1, 11.9,1,1, 20.580, 10589.939, 351.232, 52858.442 24/08/18,13:00:07,09,08,1, 11.9,1,1, 20.580, 10589.966, 351.238, 52858.498 24/08/18,13:00:07,10,08,1, 11.9,1,1, 20.580, 10589.981, 351.202, 52858.477 24/08/18,13:00:07,11,08,1, 11.9,1,1, 20.580, 10589.977, 351.214, 52858.489 24/08/18,13:00:07,12,08,1, 11.9,1,1, 20.580, 10589.983, 351.214, 52858.562 24/08/18,13:00:07,13,08,1, 11.9,1,1, 20.580, 10589.974, 351.189, 52858.500 24/08/18,13:00:07,14,08,1, 11.9,1,1, 20.580, 10590.007, 351.176, 52858.443 24/08/18,13:00:07,15,08,1, 11.9,1,1, 20.580, 10589.990, 351.213, 52858.484 24/08/18,13:00:07,16,08,1, 11.9,1,1, 20.580, 10590.021, 351.183, 52858.550 24/08/18,13:00:07,17,08,1, 11.9,1,1, 20.580, 10590.006, 351.181, 52858.557 24/08/18,13:00:07,18,08,1, 11.9,1,1, 20.580, 10590.030, 351.159, 52858.537 24/08/18,13:00:07,19,08,1, 11.9,1,1, 20.580, 10590.034, 351.157, 52858.507 24/08/18,13:00:08,00,08,1, 11.9,1,1, 20.574, 10590.029, 351.157, 52858.507 24/08/18,13:00:08,01,08,1, 11.9,1,1, 20.574, 10590.044, 351.134, 52858.459 24/08/18,13:00:08,02,08,1, 11.9,1,1, 20.574, 10590.060, 351.144, 52858.480 24/08/18,13:00:08,03,08,1, 11.9,1,1, 20.574, 10590.033, 351.136, 52858.509 24/08/18,13:00:08,04,08,1, 11.9,1,1, 20.574, 10590.064, 351.127, 52858.492 24/08/18,13:00:08,05,08,1, 11.9,1,1, 20.574, 10590.087, 351.120, 52858.433 24/08/18,13:00:08,06,08,1, 11.9,1,1, 20.574, 10590.059, 351.120, 52858.489 24/08/18,13:00:08,07,08,1, 11.9,1,1, 20.574, 10590.083, 351.133, 52858.484 24/08/18,13:00:08,08,08,1, 11.9,1,1, 20.574, 10590.108, 351.104, 52858.421 24/08/18,13:00:08,09,08,1, 11.9,1,1, 20.574, 10590.099, 351.086, 52858.472 24/08/18,13:00:08,10,08,1, 11.9,1,1, 20.574, 10590.131, 351.069, 52858.487 24/08/18,13:00:08,11,08,1, 11.9,1,1, 20.574, 10590.107, 351.082, 52858.423 24/08/18,13:00:08,12,08,1, 11.9,1,1, 20.574, 10590.112, 351.084, 52858.454 24/08/18,13:00:08,13,08,1, 11.9,1,1, 20.574, 10590.123, 351.053, 52858.512 24/08/18,13:00:08,14,08,1, 11.9,1,1, 20.574, 10590.148, 351.045, 52858.391 24/08/18,13:00:08,15,08,1, 11.9,1,1, 20.574, 10590.134, 351.040, 52858.426 24/08/18,13:00:08,16,08,1, 11.9,1,1, 20.574, 10590.133, 351.051, 52858.452 24/08/18,13:00:08,17,08,1, 11.9,1,1, 20.574, 10590.155, 351.065, 52858.478 24/08/18,13:00:08,18,08,1, 11.9,1,1, 20.574, 10590.169, 351.054, 52858.440 24/08/18,13:00:08,19,08,1, 11.9,1,1, 20.574, 10590.158, 351.032, 52858.470 24/08/18,13:00:09,00,08,1, 11.9,1,1, 20.577, 10590.154, 351.032, 52858.470 24/08/18,13:00:09,01,08,1, 11.9,1,1, 20.577, 10590.194, 351.029, 52858.448 24/08/18,13:00:09,02,08,1, 11.9,1,1, 20.577, 10590.201, 350.997, 52858.436 24/08/18,13:00:09,03,08,1, 11.9,1,1, 20.577, 10590.216, 351.001, 52858.498 24/08/18,13:00:09,04,08,1, 11.9,1,1, 20.577, 10590.207, 350.996, 52858.478 24/08/18,13:00:09,05,08,1, 11.9,1,1, 20.577, 10590.235, 350.990, 52858.414 24/08/18,13:00:09,06,08,1, 11.9,1,1, 20.577, 10590.241, 350.970, 52858.451 24/08/18,13:00:09,07,08,1, 11.9,1,1, 20.577, 10590.251, 350.977, 52858.414 24/08/18,13:00:09,08,08,1, 11.9,1,1, 20.577, 10590.256, 350.982, 52858.468 24/08/18,13:00:09,09,08,1, 11.9,1,1, 20.577, 10590.264, 350.984, 52858.366 24/08/18,13:00:09,10,08,1, 11.9,1,1, 20.577, 10590.286, 350.958, 52858.411 24/08/18,13:00:09,11,08,1, 11.9,1,1, 20.577, 10590.282, 350.982, 52858.470 24/08/18,13:00:09,12,08,1, 11.9,1,1, 20.577, 10590.305, 350.973, 52858.437 24/08/18,13:00:09,13,08,1, 11.9,1,1, 20.577, 10590.305, 350.974, 52858.429 24/08/18,13:00:09,14,08,1, 11.9,1,1, 20.577, 10590.302, 350.969, 52858.419 24/08/18,13:00:09,15,08,1, 11.9,1,1, 20.577, 10590.333, 350.931, 52858.442 24/08/18,13:00:09,16,08,1, 11.9,1,1, 20.577, 10590.324, 350.964, 52858.404 24/08/18,13:00:09,17,08,1, 11.9,1,1, 20.577, 10590.339, 350.938, 52858.452 24/08/18,13:00:09,18,08,1, 11.9,1,1, 20.577, 10590.344, 350.928, 52858.389 24/08/18,13:00:09,19,08,1, 11.9,1,1, 20.577, 10590.349, 350.911, 52858.405 24/08/18,13:00:10,00,08,1, 12.0,1,1, 20.576, 10590.346, 350.911, 52858.405 24/08/18,13:00:10,01,08,1, 12.0,1,1, 20.576, 10590.391, 350.938, 52858.470 24/08/18,13:00:10,02,08,1, 12.0,1,1, 20.576, 10590.399, 350.931, 52858.364 24/08/18,13:00:10,03,08,1, 12.0,1,1, 20.576, 10590.405, 350.913, 52858.394 24/08/18,13:00:10,04,08,1, 12.0,1,1, 20.576, 10590.427, 350.870, 52858.383 24/08/18,13:00:10,05,08,1, 12.0,1,1, 20.576, 10590.418, 350.898, 52858.453 24/08/18,13:00:10,06,08,1, 12.0,1,1, 20.576, 10590.395, 350.849, 52858.361 24/08/18,13:00:10,07,08,1, 12.0,1,1, 20.576, 10590.432, 350.873, 52858.412 24/08/18,13:00:10,08,08,1, 12.0,1,1, 20.576, 10590.450, 350.853, 52858.420 24/08/18,13:00:10,09,08,1, 12.0,1,1, 20.576, 10590.453, 350.847, 52858.370 24/08/18,13:00:10,10,08,1, 12.0,1,1, 20.576, 10590.468, 350.867, 52858.406 24/08/18,13:00:10,11,08,1, 12.0,1,1, 20.576, 10590.482, 350.855, 52858.354 24/08/18,13:00:10,12,08,1, 12.0,1,1, 20.576, 10590.513, 350.849, 52858.371 24/08/18,13:00:10,13,08,1, 12.0,1,1, 20.576, 10590.492, 350.865, 52858.381 24/08/18,13:00:10,14,08,1, 12.0,1,1, 20.576, 10590.493, 350.854, 52858.373 24/08/18,13:00:10,15,08,1, 12.0,1,1, 20.576, 10590.510, 350.853, 52858.383 24/08/18,13:00:10,16,08,1, 12.0,1,1, 20.576, 10590.526, 350.831, 52858.387 24/08/18,13:00:10,17,08,1, 12.0,1,1, 20.576, 10590.552, 350.822, 52858.461 24/08/18,13:00:10,18,08,1, 12.0,1,1, 20.576, 10590.551, 350.825, 52858.399 24/08/18,13:00:10,19,08,1, 12.0,1,1, 20.576, 10590.565, 350.804, 52858.361 24/08/18,13:00:11,00,09,1, 11.9,1,1, 20.578, 10590.563, 350.804, 52858.361 24/08/18,13:00:11,01,09,1, 11.9,1,1, 20.578, 10590.588, 350.782, 52858.370 24/08/18,13:00:11,02,09,1, 11.9,1,1, 20.578, 10590.597, 350.775, 52858.328 24/08/18,13:00:11,03,09,1, 11.9,1,1, 20.578, 10590.614, 350.803, 52858.327 24/08/18,13:00:11,04,09,1, 11.9,1,1, 20.578, 10590.591, 350.790, 52858.338 24/08/18,13:00:11,05,09,1, 11.9,1,1, 20.578, 10590.625, 350.788, 52858.327 24/08/18,13:00:11,06,09,1, 11.9,1,1, 20.578, 10590.642, 350.808, 52858.394 24/08/18,13:00:11,07,09,1, 11.9,1,1, 20.578, 10590.639, 350.780, 52858.329 24/08/18,13:00:11,08,09,1, 11.9,1,1, 20.578, 10590.665, 350.784, 52858.323 24/08/18,13:00:11,09,09,1, 11.9,1,1, 20.578, 10590.673, 350.786, 52858.343 24/08/18,13:00:11,10,09,1, 11.9,1,1, 20.578, 10590.659, 350.743, 52858.325 24/08/18,13:00:11,11,09,1, 11.9,1,1, 20.578, 10590.697, 350.778, 52858.357 24/08/18,13:00:11,12,09,1, 11.9,1,1, 20.578, 10590.697, 350.759, 52858.327 24/08/18,13:00:11,13,09,1, 11.9,1,1, 20.578, 10590.711, 350.724, 52858.308 24/08/18,13:00:11,14,09,1, 11.9,1,1, 20.578, 10590.731, 350.766, 52858.335 24/08/18,13:00:11,15,09,1, 11.9,1,1, 20.578, 10590.707, 350.723, 52858.291 24/08/18,13:00:11,16,09,1, 11.9,1,1, 20.578, 10590.751, 350.743, 52858.340 24/08/18,13:00:11,17,09,1, 11.9,1,1, 20.578, 10590.760, 350.725, 52858.327 24/08/18,13:00:11,18,09,1, 11.9,1,1, 20.578, 10590.779, 350.751, 52858.404 24/08/18,13:00:11,19,09,1, 11.9,1,1, 20.578, 10590.778, 350.731, 52858.322 24/08/18,13:00:12,00,08,1, 11.8,1,1, 20.576, 10590.771, 350.731, 52858.322 24/08/18,13:00:12,01,08,1, 11.8,1,1, 20.576, 10590.798, 350.737, 52858.338 24/08/18,13:00:12,02,08,1, 11.8,1,1, 20.576, 10590.826, 350.746, 52858.339 24/08/18,13:00:12,03,08,1, 11.8,1,1, 20.576, 10590.821, 350.707, 52858.380 24/08/18,13:00:12,04,08,1, 11.8,1,1, 20.576, 10590.847, 350.729, 52858.384 24/08/18,13:00:12,05,08,1, 11.8,1,1, 20.576, 10590.859, 350.675, 52858.322 24/08/18,13:00:12,06,08,1, 11.8,1,1, 20.576, 10590.820, 350.685, 52858.311 24/08/18,13:00:12,07,08,1, 11.8,1,1, 20.576, 10590.860, 350.683, 52858.372 24/08/18,13:00:12,08,08,1, 11.8,1,1, 20.576, 10590.872, 350.696, 52858.288 24/08/18,13:00:12,09,08,1, 11.8,1,1, 20.576, 10590.919, 350.696, 52858.533 24/08/18,13:00:12,10,08,1, 11.8,1,1, 20.576, 10590.939, 350.680, 52858.304 24/08/18,13:00:12,11,08,1, 11.8,1,1, 20.576, 10590.943, 350.687, 52858.332 24/08/18,13:00:12,12,08,1, 11.8,1,1, 20.576, 10590.938, 350.710, 52858.362 24/08/18,13:00:12,13,08,1, 11.8,1,1, 20.576, 10590.918, 350.684, 52858.309 24/08/18,13:00:12,14,08,1, 11.8,1,1, 20.576, 10590.941, 350.683, 52858.291 24/08/18,13:00:12,15,08,1, 11.8,1,1, 20.576, 10590.948, 350.685, 52858.275 24/08/18,13:00:12,16,08,1, 11.8,1,1, 20.576, 10590.988, 350.704, 52858.260 24/08/18,13:00:12,17,08,1, 11.8,1,1, 20.576, 10590.969, 350.651, 52858.232 24/08/18,13:00:12,18,08,1, 11.8,1,1, 20.576, 10590.976, 350.655, 52858.286 24/08/18,13:00:12,19,08,1, 11.8,1,1, 20.576, 10590.983, 350.650, 52858.327 24/08/18,13:00:13,00,08,1, 12.0,1,1, 20.580, 10590.980, 350.650, 52858.327 24/08/18,13:00:13,01,08,1, 12.0,1,1, 20.580, 10591.021, 350.656, 52858.286 24/08/18,13:00:13,02,08,1, 12.0,1,1, 20.580, 10591.042, 350.634, 52858.319 24/08/18,13:00:13,03,08,1, 12.0,1,1, 20.580, 10591.037, 350.626, 52858.292 24/08/18,13:00:13,04,08,1, 12.0,1,1, 20.580, 10591.071, 350.642, 52858.257 24/08/18,13:00:13,05,08,1, 12.0,1,1, 20.580, 10591.041, 350.645, 52858.335 24/08/18,13:00:13,06,08,1, 12.0,1,1, 20.580, 10591.093, 350.633, 52858.262 24/08/18,13:00:13,07,08,1, 12.0,1,1, 20.580, 10591.056, 350.624, 52858.315 24/08/18,13:00:13,08,08,1, 12.0,1,1, 20.580, 10591.090, 350.623, 52858.277 24/08/18,13:00:13,09,08,1, 12.0,1,1, 20.580, 10591.130, 350.609, 52858.321 24/08/18,13:00:13,10,08,1, 12.0,1,1, 20.580, 10591.114, 350.612, 52858.341 24/08/18,13:00:13,11,08,1, 12.0,1,1, 20.580, 10591.120, 350.604, 52858.284 24/08/18,13:00:13,12,08,1, 12.0,1,1, 20.580, 10591.135, 350.584, 52858.264 24/08/18,13:00:13,13,08,1, 12.0,1,1, 20.580, 10591.187, 350.622, 52858.270 24/08/18,13:00:13,14,08,1, 12.0,1,1, 20.580, 10591.162, 350.601, 52858.266 24/08/18,13:00:13,15,08,1, 12.0,1,1, 20.580, 10591.175, 350.598, 52858.252 24/08/18,13:00:13,16,08,1, 12.0,1,1, 20.580, 10591.206, 350.587, 52858.218 24/08/18,13:00:13,17,08,1, 12.0,1,1, 20.580, 10591.228, 350.591, 52858.251 24/08/18,13:00:13,18,08,1, 12.0,1,1, 20.580, 10591.238, 350.587, 52858.219 24/08/18,13:00:13,19,08,1, 12.0,1,1, 20.580, 10591.243, 350.589, 52858.227 24/08/18,13:00:14,00,08,1, 11.9,1,1, 20.577, 10591.239, 350.589, 52858.227 24/08/18,13:00:14,01,08,1, 11.9,1,1, 20.577, 10591.285, 350.604, 52858.234 24/08/18,13:00:14,02,08,1, 11.9,1,1, 20.577, 10591.281, 350.578, 52858.227 24/08/18,13:00:14,03,08,1, 11.9,1,1, 20.577, 10591.300, 350.609, 52858.285 24/08/18,13:00:14,04,08,1, 11.9,1,1, 20.577, 10591.314, 350.589, 52858.276 24/08/18,13:00:14,05,08,1, 11.9,1,1, 20.577, 10591.312, 350.593, 52858.313 24/08/18,13:00:14,06,08,1, 11.9,1,1, 20.577, 10591.314, 350.593, 52858.227 24/08/18,13:00:14,07,08,1, 11.9,1,1, 20.577, 10591.355, 350.573, 52858.205 24/08/18,13:00:14,08,08,1, 11.9,1,1, 20.577, 10591.348, 350.565, 52858.190 24/08/18,13:00:14,09,08,1, 11.9,1,1, 20.577, 10591.345, 350.562, 52858.239 24/08/18,13:00:14,10,08,1, 11.9,1,1, 20.577, 10591.363, 350.589, 52858.229 24/08/18,13:00:14,11,08,1, 11.9,1,1, 20.577, 10591.396, 350.564, 52858.150 24/08/18,13:00:14,12,08,1, 11.9,1,1, 20.577, 10591.398, 350.590, 52858.213 24/08/18,13:00:14,13,08,1, 11.9,1,1, 20.577, 10591.416, 350.570, 52858.191 24/08/18,13:00:14,14,08,1, 11.9,1,1, 20.577, 10591.417, 350.591, 52858.214 24/08/18,13:00:14,15,08,1, 11.9,1,1, 20.577, 10591.414, 350.577, 52858.248 24/08/18,13:00:14,16,08,1, 11.9,1,1, 20.577, 10591.449, 350.592, 52858.220 24/08/18,13:00:14,17,08,1, 11.9,1,1, 20.577, 10591.444, 350.572, 52858.174 24/08/18,13:00:14,18,08,1, 11.9,1,1, 20.577, 10591.456, 350.561, 52858.160 24/08/18,13:00:14,19,08,1, 11.9,1,1, 20.577, 10591.475, 350.542, 52858.163 24/08/18,13:00:15,00,08,1, 11.9,1,1, 20.580, 10591.472, 350.542, 52858.163 24/08/18,13:00:15,01,08,1, 11.9,1,1, 20.580, 10591.519, 350.554, 52858.194 24/08/18,13:00:15,02,08,1, 11.9,1,1, 20.580, 10591.544, 350.556, 52858.207 24/08/18,13:00:15,03,08,1, 11.9,1,1, 20.580, 10591.549, 350.551, 52858.248 24/08/18,13:00:15,04,08,1, 11.9,1,1, 20.580, 10591.554, 350.563, 52858.258 24/08/18,13:00:15,05,08,1, 11.9,1,1, 20.580, 10591.564, 350.589, 52858.265 24/08/18,13:00:15,06,08,1, 11.9,1,1, 20.580, 10591.611, 350.581, 52858.235 24/08/18,13:00:15,07,08,1, 11.9,1,1, 20.580, 10591.617, 350.567, 52858.208 24/08/18,13:00:15,08,08,1, 11.9,1,1, 20.580, 10591.604, 350.560, 52858.238 24/08/18,13:00:15,09,08,1, 11.9,1,1, 20.580, 10591.617, 350.545, 52858.182 24/08/18,13:00:15,10,08,1, 11.9,1,1, 20.580, 10591.630, 350.576, 52858.231 24/08/18,13:00:15,11,08,1, 11.9,1,1, 20.580, 10591.631, 350.572, 52858.214 24/08/18,13:00:15,12,08,1, 11.9,1,1, 20.580, 10591.650, 350.550, 52858.197 24/08/18,13:00:15,13,08,1, 11.9,1,1, 20.580, 10591.639, 350.534, 52858.152 24/08/18,13:00:15,14,08,1, 11.9,1,1, 20.580, 10591.662, 350.527, 52858.211 24/08/18,13:00:15,15,08,1, 11.9,1,1, 20.580, 10591.685, 350.556, 52858.215 24/08/18,13:00:15,16,08,1, 11.9,1,1, 20.580, 10591.703, 350.537, 52858.205 24/08/18,13:00:15,17,08,1, 11.9,1,1, 20.580, 10591.695, 350.546, 52858.237 24/08/18,13:00:15,18,08,1, 11.9,1,1, 20.580, 10591.714, 350.549, 52858.231 24/08/18,13:00:15,19,08,1, 11.9,1,1, 20.580, 10591.754, 350.554, 52858.213 24/08/18,13:00:16,00,08,1, 11.9,1,1, 20.577, 10591.748, 350.554, 52858.213 24/08/18,13:00:16,01,08,1, 11.9,1,1, 20.577, 10591.761, 350.560, 52858.170 24/08/18,13:00:16,02,08,1, 11.9,1,1, 20.577, 10591.753, 350.561, 52858.163 24/08/18,13:00:16,03,08,1, 11.9,1,1, 20.577, 10591.806, 350.524, 52858.147 24/08/18,13:00:16,04,08,1, 11.9,1,1, 20.577, 10591.806, 350.556, 52858.213 24/08/18,13:00:16,05,08,1, 11.9,1,1, 20.577, 10591.843, 350.538, 52858.196 24/08/18,13:00:16,06,08,1, 11.9,1,1, 20.577, 10591.854, 350.541, 52858.230 24/08/18,13:00:16,07,08,1, 11.9,1,1, 20.577, 10591.846, 350.538, 52858.221 24/08/18,13:00:16,08,08,1, 11.9,1,1, 20.577, 10591.873, 350.524, 52858.140 24/08/18,13:00:16,09,08,1, 11.9,1,1, 20.577, 10591.884, 350.536, 52858.194 24/08/18,13:00:16,10,08,1, 11.9,1,1, 20.577, 10591.916, 350.563, 52858.194 24/08/18,13:00:16,11,08,1, 11.9,1,1, 20.577, 10591.914, 350.517, 52858.131 24/08/18,13:00:16,12,08,1, 11.9,1,1, 20.577, 10591.927, 350.518, 52858.124 24/08/18,13:00:16,13,08,1, 11.9,1,1, 20.577, 10591.935, 350.531, 52858.159 24/08/18,13:00:16,14,08,1, 11.9,1,1, 20.577, 10591.934, 350.556, 52858.197 24/08/18,13:00:16,15,08,1, 11.9,1,1, 20.577, 10591.955, 350.566, 52858.202 24/08/18,13:00:16,16,08,1, 11.9,1,1, 20.577, 10591.967, 350.561, 52858.151 24/08/18,13:00:16,17,08,1, 11.9,1,1, 20.577, 10592.001, 350.565, 52858.132 24/08/18,13:00:16,18,08,1, 11.9,1,1, 20.577, 10591.996, 350.577, 52858.178 24/08/18,13:00:16,19,08,1, 11.9,1,1, 20.577, 10592.005, 350.565, 52858.186 24/08/18,13:00:17,00,08,1, 11.9,1,1, 20.581, 10591.998, 350.565, 52858.186 24/08/18,13:00:17,01,08,1, 11.9,1,1, 20.581, 10592.020, 350.549, 52858.124 24/08/18,13:00:17,02,08,1, 11.9,1,1, 20.581, 10592.061, 350.538, 52858.168 24/08/18,13:00:17,03,08,1, 11.9,1,1, 20.581, 10592.039, 350.538, 52858.183 24/08/18,13:00:17,04,08,1, 11.9,1,1, 20.581, 10592.072, 350.553, 52858.106 24/08/18,13:00:17,05,08,1, 11.9,1,1, 20.581, 10592.073, 350.558, 52858.165 24/08/18,13:00:17,06,08,1, 11.9,1,1, 20.581, 10592.118, 350.552, 52858.154 24/08/18,13:00:17,07,08,1, 11.9,1,1, 20.581, 10592.137, 350.557, 52858.161 24/08/18,13:00:17,08,08,1, 11.9,1,1, 20.581, 10592.146, 350.561, 52858.128 24/08/18,13:00:17,09,08,1, 11.9,1,1, 20.581, 10592.155, 350.575, 52858.160 24/08/18,13:00:17,10,08,1, 11.9,1,1, 20.581, 10592.158, 350.578, 52858.156 24/08/18,13:00:17,11,08,1, 11.9,1,1, 20.581, 10592.162, 350.593, 52858.155 24/08/18,13:00:17,12,08,1, 11.9,1,1, 20.581, 10592.197, 350.579, 52858.190 24/08/18,13:00:17,13,08,1, 11.9,1,1, 20.581, 10592.206, 350.565, 52858.204 24/08/18,13:00:17,14,08,1, 11.9,1,1, 20.581, 10592.216, 350.582, 52858.198 24/08/18,13:00:17,15,08,1, 11.9,1,1, 20.581, 10592.248, 350.541, 52858.181 24/08/18,13:00:17,16,08,1, 11.9,1,1, 20.581, 10592.232, 350.569, 52858.204 24/08/18,13:00:17,17,08,1, 11.9,1,1, 20.581, 10592.245, 350.588, 52858.173 24/08/18,13:00:17,18,08,1, 11.9,1,1, 20.581, 10592.277, 350.577, 52858.207 24/08/18,13:00:17,19,08,1, 11.9,1,1, 20.581, 10592.277, 350.567, 52858.139 24/08/18,13:00:18,00,07,1, 12.0,1,1, 20.583, 10592.273, 350.567, 52858.139 24/08/18,13:00:18,01,07,1, 12.0,1,1, 20.583, 10592.318, 350.596, 52858.198 24/08/18,13:00:18,02,07,1, 12.0,1,1, 20.583, 10592.351, 350.596, 52858.156 24/08/18,13:00:18,03,07,1, 12.0,1,1, 20.583, 10592.365, 350.592, 52858.141 24/08/18,13:00:18,04,07,1, 12.0,1,1, 20.583, 10592.343, 350.576, 52858.175 24/08/18,13:00:18,05,07,1, 12.0,1,1, 20.583, 10592.402, 350.583, 52858.117 24/08/18,13:00:18,06,07,1, 12.0,1,1, 20.583, 10592.366, 350.601, 52858.128 24/08/18,13:00:18,07,07,1, 12.0,1,1, 20.583, 10592.376, 350.597, 52858.188 24/08/18,13:00:18,08,07,1, 12.0,1,1, 20.583, 10592.398, 350.583, 52858.098 24/08/18,13:00:18,09,07,1, 12.0,1,1, 20.583, 10592.427, 350.581, 52858.177 24/08/18,13:00:18,10,07,1, 12.0,1,1, 20.583, 10592.437, 350.571, 52858.135 24/08/18,13:00:18,11,07,1, 12.0,1,1, 20.583, 10592.454, 350.580, 52858.162 24/08/18,13:00:18,12,07,1, 12.0,1,1, 20.583, 10592.438, 350.595, 52858.118 24/08/18,13:00:18,13,07,1, 12.0,1,1, 20.583, 10592.476, 350.584, 52858.161 24/08/18,13:00:18,14,07,1, 12.0,1,1, 20.583, 10592.494, 350.584, 52858.148 24/08/18,13:00:18,15,07,1, 12.0,1,1, 20.583, 10592.516, 350.575, 52858.112 24/08/18,13:00:18,16,07,1, 12.0,1,1, 20.583, 10592.539, 350.615, 52858.128 24/08/18,13:00:18,17,07,1, 12.0,1,1, 20.583, 10592.556, 350.627, 52858.162 24/08/18,13:00:18,18,07,1, 12.0,1,1, 20.583, 10592.545, 350.625, 52858.107 24/08/18,13:00:18,19,07,1, 12.0,1,1, 20.583, 10592.574, 350.602, 52858.156 24/08/18,13:00:19,00,07,1, 11.9,1,1, 20.579, 10592.566, 350.602, 52858.156 24/08/18,13:00:19,01,07,1, 11.9,1,1, 20.579, 10592.583, 350.615, 52858.167 24/08/18,13:00:19,02,07,1, 11.9,1,1, 20.579, 10592.603, 350.607, 52858.109 24/08/18,13:00:19,03,07,1, 11.9,1,1, 20.579, 10592.608, 350.602, 52858.100 24/08/18,13:00:19,04,07,1, 11.9,1,1, 20.579, 10592.614, 350.624, 52858.189 24/08/18,13:00:19,05,07,1, 11.9,1,1, 20.579, 10592.639, 350.606, 52858.121 24/08/18,13:00:19,06,07,1, 11.9,1,1, 20.579, 10592.634, 350.599, 52858.165 24/08/18,13:00:19,07,07,1, 11.9,1,1, 20.579, 10592.652, 350.626, 52858.117 24/08/18,13:00:19,08,07,1, 11.9,1,1, 20.579, 10592.665, 350.605, 52858.179 24/08/18,13:00:19,09,07,1, 11.9,1,1, 20.579, 10592.675, 350.618, 52858.138 24/08/18,13:00:19,10,07,1, 11.9,1,1, 20.579, 10592.695, 350.654, 52858.122 24/08/18,13:00:19,11,07,1, 11.9,1,1, 20.579, 10592.736, 350.650, 52858.203 24/08/18,13:00:19,12,07,1, 11.9,1,1, 20.579, 10592.760, 350.627, 52858.158 24/08/18,13:00:19,13,07,1, 11.9,1,1, 20.579, 10592.766, 350.694, 52858.215 24/08/18,13:00:19,14,07,1, 11.9,1,1, 20.579, 10592.759, 350.668, 52858.161 24/08/18,13:00:19,15,07,1, 11.9,1,1, 20.579, 10592.770, 350.668, 52858.137 24/08/18,13:00:19,16,07,1, 11.9,1,1, 20.579, 10592.800, 350.672, 52858.130 24/08/18,13:00:19,17,07,1, 11.9,1,1, 20.579, 10592.797, 350.681, 52858.145 24/08/18,13:00:19,18,07,1, 11.9,1,1, 20.579, 10592.802, 350.675, 52858.145 24/08/18,13:00:19,19,07,1, 11.9,1,1, 20.579, 10592.835, 350.662, 52858.117 24/08/18,13:00:20,00,08,1, 11.9,1,1, 20.577, 10592.833, 350.662, 52858.117 24/08/18,13:00:20,01,08,1, 11.9,1,1, 20.577, 10592.838, 350.655, 52858.093 24/08/18,13:00:20,02,08,1, 11.9,1,1, 20.577, 10592.862, 350.662, 52858.144 24/08/18,13:00:20,03,08,1, 11.9,1,1, 20.577, 10592.874, 350.653, 52858.198 24/08/18,13:00:20,04,08,1, 11.9,1,1, 20.577, 10592.859, 350.657, 52858.129 24/08/18,13:00:20,05,08,1, 11.9,1,1, 20.577, 10592.885, 350.667, 52858.113 24/08/18,13:00:20,06,08,1, 11.9,1,1, 20.577, 10592.881, 350.682, 52858.171 24/08/18,13:00:20,07,08,1, 11.9,1,1, 20.577, 10592.923, 350.684, 52858.132 24/08/18,13:00:20,08,08,1, 11.9,1,1, 20.577, 10592.909, 350.684, 52858.198 24/08/18,13:00:20,09,08,1, 11.9,1,1, 20.577, 10592.928, 350.710, 52858.150 24/08/18,13:00:20,10,08,1, 11.9,1,1, 20.577, 10592.969, 350.730, 52858.159 24/08/18,13:00:20,11,08,1, 11.9,1,1, 20.577, 10592.942, 350.697, 52858.140 24/08/18,13:00:20,12,08,1, 11.9,1,1, 20.577, 10592.973, 350.723, 52858.142 24/08/18,13:00:20,13,08,1, 11.9,1,1, 20.577, 10592.987, 350.705, 52858.117 24/08/18,13:00:20,14,08,1, 11.9,1,1, 20.577, 10593.022, 350.692, 52858.102 24/08/18,13:00:20,15,08,1, 11.9,1,1, 20.577, 10593.021, 350.720, 52858.131 24/08/18,13:00:20,16,08,1, 11.9,1,1, 20.577, 10593.064, 350.695, 52858.099 24/08/18,13:00:20,17,08,1, 11.9,1,1, 20.577, 10593.009, 350.721, 52858.165 24/08/18,13:00:20,18,08,1, 11.9,1,1, 20.577, 10593.055, 350.724, 52858.126 24/08/18,13:00:20,19,08,1, 11.9,1,1, 20.577, 10593.054, 350.699, 52858.099 24/08/18,13:00:21,00,08,1, 11.9,1,1, 20.578, 10593.050, 350.699, 52858.099 24/08/18,13:00:21,01,08,1, 11.9,1,1, 20.578, 10593.093, 350.705, 52858.173 24/08/18,13:00:21,02,08,1, 11.9,1,1, 20.578, 10593.099, 350.721, 52858.187 24/08/18,13:00:21,03,08,1, 11.9,1,1, 20.578, 10593.131, 350.731, 52858.153 24/08/18,13:00:21,04,08,1, 11.9,1,1, 20.578, 10593.110, 350.752, 52858.102 24/08/18,13:00:21,05,08,1, 11.9,1,1, 20.578, 10593.139, 350.751, 52858.109 24/08/18,13:00:21,06,08,1, 11.9,1,1, 20.578, 10593.163, 350.770, 52858.188 24/08/18,13:00:21,07,08,1, 11.9,1,1, 20.578, 10593.154, 350.751, 52858.107 24/08/18,13:00:21,08,08,1, 11.9,1,1, 20.578, 10593.187, 350.768, 52858.140 24/08/18,13:00:21,09,08,1, 11.9,1,1, 20.578, 10593.179, 350.783, 52858.157 24/08/18,13:00:21,10,08,1, 11.9,1,1, 20.578, 10593.186, 350.746, 52858.127 24/08/18,13:00:21,11,08,1, 11.9,1,1, 20.578, 10593.227, 350.782, 52858.144 24/08/18,13:00:21,12,08,1, 11.9,1,1, 20.578, 10593.226, 350.755, 52858.104 24/08/18,13:00:21,13,08,1, 11.9,1,1, 20.578, 10593.214, 350.790, 52858.119 24/08/18,13:00:21,14,08,1, 11.9,1,1, 20.578, 10593.233, 350.788, 52858.173 24/08/18,13:00:21,15,08,1, 11.9,1,1, 20.578, 10593.227, 350.772, 52858.105 24/08/18,13:00:21,16,08,1, 11.9,1,1, 20.578, 10593.256, 350.776, 52858.123 24/08/18,13:00:21,17,08,1, 11.9,1,1, 20.578, 10593.282, 350.777, 52858.102 24/08/18,13:00:21,18,08,1, 11.9,1,1, 20.578, 10593.278, 350.775, 52858.140 24/08/18,13:00:21,19,08,1, 11.9,1,1, 20.578, 10593.302, 350.781, 52858.172 24/08/18,13:00:22,00,08,1, 11.9,1,1, 20.579, 10593.300, 350.781, 52858.172 24/08/18,13:00:22,01,08,1, 11.9,1,1, 20.579, 10593.325, 350.785, 52858.148 24/08/18,13:00:22,02,08,1, 11.9,1,1, 20.579, 10593.326, 350.813, 52858.159 24/08/18,13:00:22,03,08,1, 11.9,1,1, 20.579, 10593.339, 350.812, 52858.140 24/08/18,13:00:22,04,08,1, 11.9,1,1, 20.579, 10593.345, 350.802, 52858.118 24/08/18,13:00:22,05,08,1, 11.9,1,1, 20.579, 10593.365, 350.834, 52858.160 24/08/18,13:00:22,06,08,1, 11.9,1,1, 20.579, 10593.371, 350.842, 52858.171 24/08/18,13:00:22,07,08,1, 11.9,1,1, 20.579, 10593.390, 350.838, 52858.129 24/08/18,13:00:22,08,08,1, 11.9,1,1, 20.579, 10593.394, 350.823, 52858.153 24/08/18,13:00:22,09,08,1, 11.9,1,1, 20.579, 10593.382, 350.833, 52858.171 24/08/18,13:00:22,10,08,1, 11.9,1,1, 20.579, 10593.412, 350.835, 52858.132 24/08/18,13:00:22,11,08,1, 11.9,1,1, 20.579, 10593.403, 350.832, 52858.116 24/08/18,13:00:22,12,08,1, 11.9,1,1, 20.579, 10593.422, 350.839, 52858.158 24/08/18,13:00:22,13,08,1, 11.9,1,1, 20.579, 10593.417, 350.818, 52858.157 24/08/18,13:00:22,14,08,1, 11.9,1,1, 20.579, 10593.430, 350.806, 52858.100 24/08/18,13:00:22,15,08,1, 11.9,1,1, 20.579, 10593.460, 350.807, 52858.129 24/08/18,13:00:22,16,08,1, 11.9,1,1, 20.579, 10593.481, 350.822, 52858.118 24/08/18,13:00:22,17,08,1, 11.9,1,1, 20.579, 10593.474, 350.822, 52858.130 24/08/18,13:00:22,18,08,1, 11.9,1,1, 20.579, 10593.493, 350.812, 52858.088 24/08/18,13:00:22,19,08,1, 11.9,1,1, 20.579, 10593.514, 350.834, 52858.133 24/08/18,13:00:23,00,08,1, 11.9,1,1, 20.581, 10593.508, 350.834, 52858.133 24/08/18,13:00:23,01,08,1, 11.9,1,1, 20.581, 10593.524, 350.854, 52858.186 24/08/18,13:00:23,02,08,1, 11.9,1,1, 20.581, 10593.548, 350.845, 52858.152 24/08/18,13:00:23,03,08,1, 11.9,1,1, 20.581, 10593.549, 350.880, 52858.132 24/08/18,13:00:23,04,08,1, 11.9,1,1, 20.581, 10593.565, 350.865, 52858.107 24/08/18,13:00:23,05,08,1, 11.9,1,1, 20.581, 10593.587, 350.859, 52858.145 24/08/18,13:00:23,06,08,1, 11.9,1,1, 20.581, 10593.612, 350.884, 52858.160 24/08/18,13:00:23,07,08,1, 11.9,1,1, 20.581, 10593.620, 350.852, 52858.121 24/08/18,13:00:23,08,08,1, 11.9,1,1, 20.581, 10593.605, 350.899, 52858.152 24/08/18,13:00:23,09,08,1, 11.9,1,1, 20.581, 10593.646, 350.869, 52858.171 24/08/18,13:00:23,10,08,1, 11.9,1,1, 20.581, 10593.623, 350.877, 52858.186 24/08/18,13:00:23,11,08,1, 11.9,1,1, 20.581, 10593.665, 350.864, 52858.142 24/08/18,13:00:23,12,08,1, 11.9,1,1, 20.581, 10593.666, 350.863, 52858.114 24/08/18,13:00:23,13,08,1, 11.9,1,1, 20.581, 10593.681, 350.865, 52858.163 24/08/18,13:00:23,14,08,1, 11.9,1,1, 20.581, 10593.677, 350.890, 52858.155 24/08/18,13:00:23,15,08,1, 11.9,1,1, 20.581, 10593.689, 350.839, 52858.153 24/08/18,13:00:23,16,08,1, 11.9,1,1, 20.581, 10593.732, 350.859, 52858.140 24/08/18,13:00:23,17,08,1, 11.9,1,1, 20.581, 10593.690, 350.859, 52858.187 24/08/18,13:00:23,18,08,1, 11.9,1,1, 20.581, 10593.719, 350.867, 52858.155 24/08/18,13:00:23,19,08,1, 11.9,1,1, 20.581, 10593.753, 350.882, 52858.123 24/08/18,13:00:24,00,08,1, 11.9,1,1, 20.578, 10593.750, 350.882, 52858.123 24/08/18,13:00:24,01,08,1, 11.9,1,1, 20.578, 10593.759, 350.882, 52858.209 24/08/18,13:00:24,02,08,1, 11.9,1,1, 20.578, 10593.793, 350.898, 52858.153 24/08/18,13:00:24,03,08,1, 11.9,1,1, 20.578, 10593.794, 350.908, 52858.159 24/08/18,13:00:24,04,08,1, 11.9,1,1, 20.578, 10593.815, 350.895, 52858.182 24/08/18,13:00:24,05,08,1, 11.9,1,1, 20.578, 10593.820, 350.894, 52858.163 24/08/18,13:00:24,06,08,1, 11.9,1,1, 20.578, 10593.832, 350.916, 52858.169 24/08/18,13:00:24,07,08,1, 11.9,1,1, 20.578, 10593.862, 350.926, 52858.110 24/08/18,13:00:24,08,08,1, 11.9,1,1, 20.578, 10593.846, 350.912, 52858.105 24/08/18,13:00:24,09,08,1, 11.9,1,1, 20.578, 10593.856, 350.924, 52858.173 24/08/18,13:00:24,10,08,1, 11.9,1,1, 20.578, 10593.857, 350.930, 52858.181 24/08/18,13:00:24,11,08,1, 11.9,1,1, 20.578, 10593.888, 350.903, 52858.117 24/08/18,13:00:24,12,08,1, 11.9,1,1, 20.578, 10593.902, 350.907, 52858.146 24/08/18,13:00:24,13,08,1, 11.9,1,1, 20.578, 10593.869, 350.876, 52858.216 24/08/18,13:00:24,14,08,1, 11.9,1,1, 20.578, 10593.927, 350.906, 52858.128 24/08/18,13:00:24,15,08,1, 11.9,1,1, 20.578, 10593.928, 350.925, 52858.199 24/08/18,13:00:24,16,08,1, 11.9,1,1, 20.578, 10593.922, 350.916, 52858.158 24/08/18,13:00:24,17,08,1, 11.9,1,1, 20.578, 10593.961, 350.913, 52858.140 24/08/18,13:00:24,18,08,1, 11.9,1,1, 20.578, 10593.937, 350.884, 52858.205 24/08/18,13:00:24,19,08,1, 11.9,1,1, 20.578, 10593.966, 350.905, 52858.202 24/08/18,13:00:25,00,08,1, 11.9,1,1, 20.585, 10593.959, 350.905, 52858.202 24/08/18,13:00:25,01,08,1, 11.9,1,1, 20.585, 10594.013, 350.936, 52858.142 24/08/18,13:00:25,02,08,1, 11.9,1,1, 20.585, 10594.005, 350.934, 52858.173 24/08/18,13:00:25,03,08,1, 11.9,1,1, 20.585, 10594.035, 350.921, 52858.185 24/08/18,13:00:25,04,08,1, 11.9,1,1, 20.585, 10594.045, 350.962, 52858.204 24/08/18,13:00:25,05,08,1, 11.9,1,1, 20.585, 10594.037, 350.934, 52858.112 24/08/18,13:00:25,06,08,1, 11.9,1,1, 20.585, 10594.058, 350.917, 52858.124 24/08/18,13:00:25,07,08,1, 11.9,1,1, 20.585, 10594.052, 350.959, 52858.206 24/08/18,13:00:25,08,08,1, 11.9,1,1, 20.585, 10594.059, 350.946, 52858.111 24/08/18,13:00:25,09,08,1, 11.9,1,1, 20.585, 10594.080, 350.987, 52858.112 24/08/18,13:00:25,10,08,1, 11.9,1,1, 20.585, 10594.093, 350.971, 52858.143 24/08/18,13:00:25,11,08,1, 11.9,1,1, 20.585, 10594.134, 350.950, 52858.133 24/08/18,13:00:25,12,08,1, 11.9,1,1, 20.585, 10594.127, 350.951, 52858.203 24/08/18,13:00:25,13,08,1, 11.9,1,1, 20.585, 10594.136, 350.968, 52858.149 24/08/18,13:00:25,14,08,1, 11.9,1,1, 20.585, 10594.140, 350.949, 52858.209 24/08/18,13:00:25,15,08,1, 11.9,1,1, 20.585, 10594.163, 350.949, 52858.140 24/08/18,13:00:25,16,08,1, 11.9,1,1, 20.585, 10594.170, 350.970, 52858.159 24/08/18,13:00:25,17,08,1, 11.9,1,1, 20.585, 10594.155, 350.958, 52858.133 24/08/18,13:00:25,18,08,1, 11.9,1,1, 20.585, 10594.169, 350.942, 52858.222 24/08/18,13:00:25,19,08,1, 11.9,1,1, 20.585, 10594.168, 350.958, 52858.217 24/08/18,13:00:26,00,08,1, 11.9,1,1, 20.583, 10594.159, 350.958, 52858.217 24/08/18,13:00:26,01,08,1, 11.9,1,1, 20.583, 10594.242, 350.950, 52858.155 24/08/18,13:00:26,02,08,1, 11.9,1,1, 20.583, 10594.229, 350.934, 52858.091 24/08/18,13:00:26,03,08,1, 11.9,1,1, 20.583, 10594.259, 350.946, 52858.119 24/08/18,13:00:26,04,08,1, 11.9,1,1, 20.583, 10594.277, 350.966, 52858.130 24/08/18,13:00:26,05,08,1, 11.9,1,1, 20.583, 10594.265, 350.976, 52858.132 24/08/18,13:00:26,06,08,1, 11.9,1,1, 20.583, 10594.259, 351.010, 52858.211 24/08/18,13:00:26,07,08,1, 11.9,1,1, 20.583, 10594.284, 350.980, 52858.139 24/08/18,13:00:26,08,08,1, 11.9,1,1, 20.583, 10594.279, 350.994, 52858.185 24/08/18,13:00:26,09,08,1, 11.9,1,1, 20.583, 10594.334, 350.959, 52858.121 24/08/18,13:00:26,10,08,1, 11.9,1,1, 20.583, 10594.326, 350.999, 52858.200 24/08/18,13:00:26,11,08,1, 11.9,1,1, 20.583, 10594.318, 351.007, 52858.203 24/08/18,13:00:26,12,08,1, 11.9,1,1, 20.583, 10594.331, 350.992, 52858.196 24/08/18,13:00:26,13,08,1, 11.9,1,1, 20.583, 10594.361, 351.012, 52858.182 24/08/18,13:00:26,14,08,1, 11.9,1,1, 20.583, 10594.342, 351.023, 52858.200 24/08/18,13:00:26,15,08,1, 11.9,1,1, 20.583, 10594.378, 350.981, 52858.134 24/08/18,13:00:26,16,08,1, 11.9,1,1, 20.583, 10594.410, 351.021, 52858.170 24/08/18,13:00:26,17,08,1, 11.9,1,1, 20.583, 10594.411, 351.024, 52858.145 24/08/18,13:00:26,18,08,1, 11.9,1,1, 20.583, 10594.408, 350.999, 52858.205 24/08/18,13:00:26,19,08,1, 11.9,1,1, 20.583, 10594.409, 351.020, 52858.165 24/08/18,13:00:27,00,08,1, 11.9,1,1, 20.579, 10594.401, 351.020, 52858.165 24/08/18,13:00:27,01,08,1, 11.9,1,1, 20.579, 10594.437, 350.989, 52858.134 24/08/18,13:00:27,02,08,1, 11.9,1,1, 20.579, 10594.463, 351.002, 52858.068 24/08/18,13:00:27,03,08,1, 11.9,1,1, 20.579, 10594.469, 351.004, 52858.067 24/08/18,13:00:27,04,08,1, 11.9,1,1, 20.579, 10594.470, 351.030, 52858.141 24/08/18,13:00:27,05,08,1, 11.9,1,1, 20.579, 10594.513, 350.986, 52858.141 24/08/18,13:00:27,06,08,1, 11.9,1,1, 20.579, 10594.508, 351.027, 52858.145 24/08/18,13:00:27,07,08,1, 11.9,1,1, 20.579, 10594.546, 350.991, 52858.091 24/08/18,13:00:27,08,08,1, 11.9,1,1, 20.579, 10594.555, 351.054, 52858.189 24/08/18,13:00:27,09,08,1, 11.9,1,1, 20.579, 10594.562, 351.021, 52858.149 24/08/18,13:00:27,10,08,1, 11.9,1,1, 20.579, 10594.568, 351.038, 52858.139 24/08/18,13:00:27,11,08,1, 11.9,1,1, 20.579, 10594.577, 351.030, 52858.108 24/08/18,13:00:27,12,08,1, 11.9,1,1, 20.579, 10594.587, 351.049, 52858.162 24/08/18,13:00:27,13,08,1, 11.9,1,1, 20.579, 10594.571, 351.037, 52858.170 24/08/18,13:00:27,14,08,1, 11.9,1,1, 20.579, 10594.607, 351.050, 52858.124 24/08/18,13:00:27,15,08,1, 11.9,1,1, 20.579, 10594.616, 351.036, 52858.155 24/08/18,13:00:27,16,08,1, 11.9,1,1, 20.579, 10594.639, 351.066, 52858.170 24/08/18,13:00:27,17,08,1, 11.9,1,1, 20.579, 10594.662, 351.069, 52858.168 24/08/18,13:00:27,18,08,1, 11.9,1,1, 20.579, 10594.642, 351.082, 52858.088 24/08/18,13:00:27,19,08,1, 11.9,1,1, 20.579, 10594.669, 351.052, 52858.150 24/08/18,13:00:28,00,08,1, 12.0,1,1, 20.582, 10594.668, 351.052, 52858.150 24/08/18,13:00:28,01,08,1, 12.0,1,1, 20.582, 10594.707, 351.075, 52858.095 24/08/18,13:00:28,02,08,1, 12.0,1,1, 20.582, 10594.713, 351.074, 52858.077 24/08/18,13:00:28,03,08,1, 12.0,1,1, 20.582, 10594.712, 351.044, 52858.124 24/08/18,13:00:28,04,08,1, 12.0,1,1, 20.582, 10594.718, 351.038, 52858.034 24/08/18,13:00:28,05,08,1, 12.0,1,1, 20.582, 10594.757, 351.058, 52858.127 24/08/18,13:00:28,06,08,1, 12.0,1,1, 20.582, 10594.767, 351.047, 52858.098 24/08/18,13:00:28,07,08,1, 12.0,1,1, 20.582, 10594.754, 351.040, 52858.082 24/08/18,13:00:28,08,08,1, 12.0,1,1, 20.582, 10594.773, 351.050, 52858.133 24/08/18,13:00:28,09,08,1, 12.0,1,1, 20.582, 10594.798, 351.052, 52858.119 24/08/18,13:00:28,10,08,1, 12.0,1,1, 20.582, 10594.788, 351.053, 52858.067 24/08/18,13:00:28,11,08,1, 12.0,1,1, 20.582, 10594.802, 351.054, 52858.108 24/08/18,13:00:28,12,08,1, 12.0,1,1, 20.582, 10594.830, 351.065, 52858.107 24/08/18,13:00:28,13,08,1, 12.0,1,1, 20.582, 10594.846, 351.072, 52858.103 24/08/18,13:00:28,14,08,1, 12.0,1,1, 20.582, 10594.872, 351.055, 52858.141 24/08/18,13:00:28,15,08,1, 12.0,1,1, 20.582, 10594.864, 351.089, 52858.140 24/08/18,13:00:28,16,08,1, 12.0,1,1, 20.582, 10594.881, 351.085, 52858.069 24/08/18,13:00:28,17,08,1, 12.0,1,1, 20.582, 10594.903, 351.087, 52858.144 24/08/18,13:00:28,18,08,1, 12.0,1,1, 20.582, 10594.882, 351.085, 52858.150 24/08/18,13:00:28,19,08,1, 12.0,1,1, 20.582, 10594.937, 351.102, 52858.169 24/08/18,13:00:29,00,08,1, 11.9,1,1, 20.583, 10594.935, 351.102, 52858.169 24/08/18,13:00:29,01,08,1, 11.9,1,1, 20.583, 10594.952, 351.079, 52858.062 24/08/18,13:00:29,02,08,1, 11.9,1,1, 20.583, 10594.957, 351.088, 52858.124 24/08/18,13:00:29,03,08,1, 11.9,1,1, 20.583, 10594.958, 351.111, 52858.111 24/08/18,13:00:29,04,08,1, 11.9,1,1, 20.583, 10594.986, 351.074, 52858.063 24/08/18,13:00:29,05,08,1, 11.9,1,1, 20.583, 10594.978, 351.090, 52858.161 24/08/18,13:00:29,06,08,1, 11.9,1,1, 20.583, 10595.007, 351.113, 52858.121 24/08/18,13:00:29,07,08,1, 11.9,1,1, 20.583, 10595.005, 351.094, 52858.113 24/08/18,13:00:29,08,08,1, 11.9,1,1, 20.583, 10595.019, 351.092, 52858.099 24/08/18,13:00:29,09,08,1, 11.9,1,1, 20.583, 10595.034, 351.094, 52858.121 24/08/18,13:00:29,10,08,1, 11.9,1,1, 20.583, 10595.043, 351.106, 52858.054 24/08/18,13:00:29,11,08,1, 11.9,1,1, 20.583, 10595.077, 351.100, 52858.113 24/08/18,13:00:29,12,08,1, 11.9,1,1, 20.583, 10595.073, 351.110, 52858.156 24/08/18,13:00:29,13,08,1, 11.9,1,1, 20.583, 10595.077, 351.127, 52858.086 24/08/18,13:00:29,14,08,1, 11.9,1,1, 20.583, 10595.099, 351.102, 52858.081 24/08/18,13:00:29,15,08,1, 11.9,1,1, 20.583, 10595.105, 351.105, 52858.084 24/08/18,13:00:29,16,08,1, 11.9,1,1, 20.583, 10595.137, 351.118, 52858.075 24/08/18,13:00:29,17,08,1, 11.9,1,1, 20.583, 10595.146, 351.117, 52858.065 24/08/18,13:00:29,18,08,1, 11.9,1,1, 20.583, 10595.161, 351.132, 52858.083 24/08/18,13:00:29,19,08,1, 11.9,1,1, 20.583, 10595.180, 351.094, 52858.055 24/08/18,13:00:30,00,08,1, 11.9,1,1, 20.587, 10595.177, 351.094, 52858.055 24/08/18,13:00:30,01,08,1, 11.9,1,1, 20.587, 10595.181, 351.136, 52858.118 24/08/18,13:00:30,02,08,1, 11.9,1,1, 20.587, 10595.205, 351.119, 52858.092 24/08/18,13:00:30,03,08,1, 11.9,1,1, 20.587, 10595.226, 351.138, 52858.104 24/08/18,13:00:30,04,08,1, 11.9,1,1, 20.587, 10595.225, 351.133, 52858.045 24/08/18,13:00:30,05,08,1, 11.9,1,1, 20.587, 10595.234, 351.152, 52858.118 24/08/18,13:00:30,06,08,1, 11.9,1,1, 20.587, 10595.265, 351.137, 52858.076 24/08/18,13:00:30,07,08,1, 11.9,1,1, 20.587, 10595.257, 351.154, 52858.037 24/08/18,13:00:30,08,08,1, 11.9,1,1, 20.587, 10595.276, 351.142, 52858.053 24/08/18,13:00:30,09,08,1, 11.9,1,1, 20.587, 10595.281, 351.154, 52858.080 24/08/18,13:00:30,10,08,1, 11.9,1,1, 20.587, 10595.297, 351.179, 52858.034 24/08/18,13:00:30,11,08,1, 11.9,1,1, 20.587, 10595.315, 351.196, 52858.023 24/08/18,13:00:30,12,08,1, 11.9,1,1, 20.587, 10595.295, 351.198, 52858.100 24/08/18,13:00:30,13,08,1, 11.9,1,1, 20.587, 10595.359, 351.179, 52858.074 24/08/18,13:00:30,14,08,1, 11.9,1,1, 20.587, 10595.354, 351.178, 52858.015 24/08/18,13:00:30,15,08,1, 11.9,1,1, 20.587, 10595.358, 351.175, 52858.019 24/08/18,13:00:30,16,08,1, 11.9,1,1, 20.587, 10595.371, 351.193, 52858.056 24/08/18,13:00:30,17,08,1, 11.9,1,1, 20.587, 10595.367, 351.225, 52858.084 24/08/18,13:00:30,18,08,1, 11.9,1,1, 20.587, 10595.375, 351.226, 52858.095 24/08/18,13:00:30,19,08,1, 11.9,1,1, 20.587, 10595.435, 351.209, 52858.060 24/08/18,13:00:31,00,08,1, 11.9,1,1, 20.583, 10595.428, 351.209, 52858.060 24/08/18,13:00:31,01,08,1, 11.9,1,1, 20.583, 10595.439, 351.229, 52858.064 24/08/18,13:00:31,02,08,1, 11.9,1,1, 20.583, 10595.436, 351.204, 52858.072 24/08/18,13:00:31,03,08,1, 11.9,1,1, 20.583, 10595.467, 351.246, 52858.084 24/08/18,13:00:31,04,08,1, 11.9,1,1, 20.583, 10595.450, 351.206, 52858.017 24/08/18,13:00:31,05,08,1, 11.9,1,1, 20.583, 10595.453, 351.218, 52858.050 24/08/18,13:00:31,06,08,1, 11.9,1,1, 20.583, 10595.497, 351.214, 52858.022 24/08/18,13:00:31,07,08,1, 11.9,1,1, 20.583, 10595.514, 351.205, 52857.989 24/08/18,13:00:31,08,08,1, 11.9,1,1, 20.583, 10595.533, 351.200, 52858.051 24/08/18,13:00:31,09,08,1, 11.9,1,1, 20.583, 10595.536, 351.227, 52858.066 24/08/18,13:00:31,10,08,1, 11.9,1,1, 20.583, 10595.538, 351.224, 52858.098 24/08/18,13:00:31,11,08,1, 11.9,1,1, 20.583, 10595.554, 351.225, 52858.064 24/08/18,13:00:31,12,08,1, 11.9,1,1, 20.583, 10595.566, 351.217, 52858.020 24/08/18,13:00:31,13,08,1, 11.9,1,1, 20.583, 10595.602, 351.253, 52858.041 24/08/18,13:00:31,14,08,1, 11.9,1,1, 20.583, 10595.596, 351.242, 52858.012 24/08/18,13:00:31,15,08,1, 11.9,1,1, 20.583, 10595.605, 351.253, 52858.029 24/08/18,13:00:31,16,08,1, 11.9,1,1, 20.583, 10595.639, 351.240, 52858.024 24/08/18,13:00:31,17,08,1, 11.9,1,1, 20.583, 10595.646, 351.263, 52858.072 24/08/18,13:00:31,18,08,1, 11.9,1,1, 20.583, 10595.655, 351.259, 52858.066 24/08/18,13:00:31,19,08,1, 11.9,1,1, 20.583, 10595.652, 351.254, 52858.116 24/08/18,13:00:32,00,08,1, 11.8,1,1, 20.581, 10595.645, 351.254, 52858.116 24/08/18,13:00:32,01,08,1, 11.8,1,1, 20.581, 10595.694, 351.270, 52858.049 24/08/18,13:00:32,02,08,1, 11.8,1,1, 20.581, 10595.673, 351.268, 52858.058 24/08/18,13:00:32,03,08,1, 11.8,1,1, 20.581, 10595.735, 351.295, 52858.032 24/08/18,13:00:32,04,08,1, 11.8,1,1, 20.581, 10595.751, 351.281, 52857.997 24/08/18,13:00:32,05,08,1, 11.8,1,1, 20.581, 10595.749, 351.295, 52858.046 24/08/18,13:00:32,06,08,1, 11.8,1,1, 20.581, 10595.766, 351.297, 52858.005 24/08/18,13:00:32,07,08,1, 11.8,1,1, 20.581, 10595.766, 351.292, 52858.046 24/08/18,13:00:32,08,08,1, 11.8,1,1, 20.581, 10595.799, 351.289, 52858.010 24/08/18,13:00:32,09,08,1, 11.8,1,1, 20.581, 10595.805, 351.281, 52858.046 24/08/18,13:00:32,10,08,1, 11.8,1,1, 20.581, 10595.808, 351.277, 52857.983 24/08/18,13:00:32,11,08,1, 11.8,1,1, 20.581, 10595.823, 351.324, 52857.998 24/08/18,13:00:32,12,08,1, 11.8,1,1, 20.581, 10595.842, 351.309, 52857.964 24/08/18,13:00:32,13,08,1, 11.8,1,1, 20.581, 10595.836, 351.296, 52857.957 24/08/18,13:00:32,14,08,1, 11.8,1,1, 20.581, 10595.840, 351.311, 52858.052 24/08/18,13:00:32,15,08,1, 11.8,1,1, 20.581, 10595.881, 351.289, 52858.032 24/08/18,13:00:32,16,08,1, 11.8,1,1, 20.581, 10595.885, 351.299, 52857.976 24/08/18,13:00:32,17,08,1, 11.8,1,1, 20.581, 10595.889, 351.314, 52858.075 24/08/18,13:00:32,18,08,1, 11.8,1,1, 20.581, 10595.913, 351.296, 52857.985 24/08/18,13:00:32,19,08,1, 11.8,1,1, 20.581, 10595.905, 351.320, 52858.006 24/08/18,13:00:33,00,08,1, 11.9,1,1, 20.583, 10595.903, 351.320, 52858.006 24/08/18,13:00:33,01,08,1, 11.9,1,1, 20.583, 10595.923, 351.340, 52857.956 24/08/18,13:00:33,02,08,1, 11.9,1,1, 20.583, 10595.951, 351.325, 52857.933 24/08/18,13:00:33,03,08,1, 11.9,1,1, 20.583, 10595.966, 351.342, 52857.948 24/08/18,13:00:33,04,08,1, 11.9,1,1, 20.583, 10595.965, 351.313, 52858.027 24/08/18,13:00:33,05,08,1, 11.9,1,1, 20.583, 10595.994, 351.334, 52857.972 24/08/18,13:00:33,06,08,1, 11.9,1,1, 20.583, 10596.021, 351.341, 52857.992 24/08/18,13:00:33,07,08,1, 11.9,1,1, 20.583, 10596.014, 351.331, 52857.972 24/08/18,13:00:33,08,08,1, 11.9,1,1, 20.583, 10596.045, 351.365, 52857.987 24/08/18,13:00:33,09,08,1, 11.9,1,1, 20.583, 10596.051, 351.358, 52858.016 24/08/18,13:00:33,10,08,1, 11.9,1,1, 20.583, 10596.064, 351.358, 52857.957 24/08/18,13:00:33,11,08,1, 11.9,1,1, 20.583, 10596.077, 351.386, 52857.946 24/08/18,13:00:33,12,08,1, 11.9,1,1, 20.583, 10596.101, 351.384, 52857.964 24/08/18,13:00:33,13,08,1, 11.9,1,1, 20.583, 10596.097, 351.393, 52857.986 24/08/18,13:00:33,14,08,1, 11.9,1,1, 20.583, 10596.123, 351.378, 52858.002 24/08/18,13:00:33,15,08,1, 11.9,1,1, 20.583, 10596.131, 351.405, 52858.059 24/08/18,13:00:33,16,08,1, 11.9,1,1, 20.583, 10596.142, 351.396, 52858.034 24/08/18,13:00:33,17,08,1, 11.9,1,1, 20.583, 10596.141, 351.406, 52858.037 24/08/18,13:00:33,18,08,1, 11.9,1,1, 20.583, 10596.161, 351.389, 52858.001 24/08/18,13:00:33,19,08,1, 11.9,1,1, 20.583, 10596.167, 351.412, 52857.955 24/08/18,13:00:34,00,07,1, 11.9,1,1, 20.583, 10596.162, 351.412, 52857.955 24/08/18,13:00:34,01,07,1, 11.9,1,1, 20.583, 10596.221, 351.411, 52858.010 24/08/18,13:00:34,02,07,1, 11.9,1,1, 20.583, 10596.165, 351.401, 52857.948 24/08/18,13:00:34,03,07,1, 11.9,1,1, 20.583, 10596.224, 351.431, 52857.954 24/08/18,13:00:34,04,07,1, 11.9,1,1, 20.583, 10596.229, 351.438, 52858.048 24/08/18,13:00:34,05,07,1, 11.9,1,1, 20.583, 10596.261, 351.445, 52857.966 24/08/18,13:00:34,06,07,1, 11.9,1,1, 20.583, 10596.270, 351.421, 52857.982 24/08/18,13:00:34,07,07,1, 11.9,1,1, 20.583, 10596.263, 351.420, 52858.001 24/08/18,13:00:34,08,07,1, 11.9,1,1, 20.583, 10596.284, 351.430, 52857.958 24/08/18,13:00:34,09,07,1, 11.9,1,1, 20.583, 10596.271, 351.428, 52857.963 24/08/18,13:00:34,10,07,1, 11.9,1,1, 20.583, 10596.303, 351.423, 52857.981 24/08/18,13:00:34,11,07,1, 11.9,1,1, 20.583, 10596.329, 351.449, 52858.031 24/08/18,13:00:34,12,07,1, 11.9,1,1, 20.583, 10596.329, 351.459, 52858.002 24/08/18,13:00:34,13,07,1, 11.9,1,1, 20.583, 10596.343, 351.486, 52858.026 24/08/18,13:00:34,14,07,1, 11.9,1,1, 20.583, 10596.353, 351.450, 52857.982 24/08/18,13:00:34,15,07,1, 11.9,1,1, 20.583, 10596.356, 351.449, 52857.961 24/08/18,13:00:34,16,07,1, 11.9,1,1, 20.583, 10596.380, 351.452, 52857.959 24/08/18,13:00:34,17,07,1, 11.9,1,1, 20.583, 10596.385, 351.438, 52857.990 24/08/18,13:00:34,18,07,1, 11.9,1,1, 20.583, 10596.434, 351.474, 52857.957 24/08/18,13:00:34,19,07,1, 11.9,1,1, 20.583, 10596.427, 351.473, 52857.955 24/08/18,13:00:35,00,07,1, 11.9,1,1, 20.586, 10596.421, 351.473, 52857.955 24/08/18,13:00:35,01,07,1, 11.9,1,1, 20.586, 10596.474, 351.469, 52857.935 24/08/18,13:00:35,02,07,1, 11.9,1,1, 20.586, 10596.471, 351.462, 52857.912 24/08/18,13:00:35,03,07,1, 11.9,1,1, 20.586, 10596.473, 351.464, 52857.932 24/08/18,13:00:35,04,07,1, 11.9,1,1, 20.586, 10596.504, 351.469, 52857.967 24/08/18,13:00:35,05,07,1, 11.9,1,1, 20.586, 10596.507, 351.478, 52857.936 24/08/18,13:00:35,06,07,1, 11.9,1,1, 20.586, 10596.542, 351.473, 52857.947 24/08/18,13:00:35,07,07,1, 11.9,1,1, 20.586, 10596.546, 351.471, 52857.970 24/08/18,13:00:35,08,07,1, 11.9,1,1, 20.586, 10596.562, 351.507, 52857.935 24/08/18,13:00:35,09,07,1, 11.9,1,1, 20.586, 10596.585, 351.498, 52857.945 24/08/18,13:00:35,10,07,1, 11.9,1,1, 20.586, 10596.564, 351.521, 52857.979 24/08/18,13:00:35,11,07,1, 11.9,1,1, 20.586, 10596.602, 351.520, 52857.939 24/08/18,13:00:35,12,07,1, 11.9,1,1, 20.586, 10596.624, 351.531, 52857.996 24/08/18,13:00:35,13,07,1, 11.9,1,1, 20.586, 10596.601, 351.535, 52857.996 24/08/18,13:00:35,14,07,1, 11.9,1,1, 20.586, 10596.659, 351.538, 52857.990 24/08/18,13:00:35,15,07,1, 11.9,1,1, 20.586, 10596.658, 351.545, 52857.941 24/08/18,13:00:35,16,07,1, 11.9,1,1, 20.586, 10596.688, 351.532, 52857.938 24/08/18,13:00:35,17,07,1, 11.9,1,1, 20.586, 10596.682, 351.558, 52857.980 24/08/18,13:00:35,18,07,1, 11.9,1,1, 20.586, 10596.696, 351.571, 52857.933 24/08/18,13:00:35,19,07,1, 11.9,1,1, 20.586, 10596.717, 351.560, 52857.957 24/08/18,13:00:36,00,09,1, 11.9,1,1, 20.583, 10596.713, 351.560, 52857.957 24/08/18,13:00:36,01,09,1, 11.9,1,1, 20.583, 10596.757, 351.580, 52857.894 24/08/18,13:00:36,02,09,1, 11.9,1,1, 20.583, 10596.753, 351.582, 52857.976 24/08/18,13:00:36,03,09,1, 11.9,1,1, 20.583, 10596.782, 351.576, 52857.932 24/08/18,13:00:36,04,09,1, 11.9,1,1, 20.583, 10596.793, 351.560, 52857.926 24/08/18,13:00:36,05,09,1, 11.9,1,1, 20.583, 10596.802, 351.597, 52857.914 24/08/18,13:00:36,06,09,1, 11.9,1,1, 20.583, 10596.839, 351.590, 52857.974 24/08/18,13:00:36,07,09,1, 11.9,1,1, 20.583, 10596.836, 351.609, 52857.940 24/08/18,13:00:36,08,09,1, 11.9,1,1, 20.583, 10596.840, 351.594, 52857.933 24/08/18,13:00:36,09,09,1, 11.9,1,1, 20.583, 10596.856, 351.591, 52857.986 24/08/18,13:00:36,10,09,1, 11.9,1,1, 20.583, 10596.870, 351.613, 52857.971 24/08/18,13:00:36,11,09,1, 11.9,1,1, 20.583, 10596.874, 351.614, 52857.981 24/08/18,13:00:36,12,09,1, 11.9,1,1, 20.583, 10596.896, 351.621, 52857.926 24/08/18,13:00:36,13,09,1, 11.9,1,1, 20.583, 10596.886, 351.597, 52857.902 24/08/18,13:00:36,14,09,1, 11.9,1,1, 20.583, 10596.917, 351.600, 52857.888 24/08/18,13:00:36,15,09,1, 11.9,1,1, 20.583, 10596.923, 351.631, 52857.886 24/08/18,13:00:36,16,09,1, 11.9,1,1, 20.583, 10596.964, 351.606, 52857.917 24/08/18,13:00:36,17,09,1, 11.9,1,1, 20.583, 10596.951, 351.611, 52857.921 24/08/18,13:00:36,18,09,1, 11.9,1,1, 20.583, 10596.969, 351.609, 52857.862 24/08/18,13:00:36,19,09,1, 11.9,1,1, 20.583, 10597.005, 351.607, 52857.915 24/08/18,13:00:37,00,08,1, 11.9,1,1, 20.586, 10597.005, 351.607, 52857.915 24/08/18,13:00:37,01,08,1, 11.9,1,1, 20.586, 10597.032, 351.604, 52857.889 24/08/18,13:00:37,02,08,1, 11.9,1,1, 20.586, 10597.052, 351.620, 52857.915 24/08/18,13:00:37,03,08,1, 11.9,1,1, 20.586, 10597.060, 351.639, 52857.936 24/08/18,13:00:37,04,08,1, 11.9,1,1, 20.586, 10597.077, 351.625, 52857.895 24/08/18,13:00:37,05,08,1, 11.9,1,1, 20.586, 10597.060, 351.635, 52857.879 24/08/18,13:00:37,06,08,1, 11.9,1,1, 20.586, 10597.091, 351.625, 52857.951 24/08/18,13:00:37,07,08,1, 11.9,1,1, 20.586, 10597.081, 351.639, 52857.900 24/08/18,13:00:37,08,08,1, 11.9,1,1, 20.586, 10597.121, 351.632, 52857.950 24/08/18,13:00:37,09,08,1, 11.9,1,1, 20.586, 10597.143, 351.633, 52857.854 24/08/18,13:00:37,10,08,1, 11.9,1,1, 20.586, 10597.164, 351.653, 52857.890 24/08/18,13:00:37,11,08,1, 11.9,1,1, 20.586, 10597.170, 351.662, 52857.914 24/08/18,13:00:37,12,08,1, 11.9,1,1, 20.586, 10597.211, 351.655, 52857.872 24/08/18,13:00:37,13,08,1, 11.9,1,1, 20.586, 10597.228, 351.664, 52857.878 24/08/18,13:00:37,14,08,1, 11.9,1,1, 20.586, 10597.229, 351.666, 52857.913 24/08/18,13:00:37,15,08,1, 11.9,1,1, 20.586, 10597.275, 351.673, 52857.844 24/08/18,13:00:37,16,08,1, 11.9,1,1, 20.586, 10597.275, 351.683, 52857.954 24/08/18,13:00:37,17,08,1, 11.9,1,1, 20.586, 10597.309, 351.698, 52857.893 24/08/18,13:00:37,18,08,1, 11.9,1,1, 20.586, 10597.301, 351.703, 52857.913 24/08/18,13:00:37,19,08,1, 11.9,1,1, 20.586, 10597.328, 351.704, 52857.953 24/08/18,13:00:38,00,08,1, 11.9,1,1, 20.585, 10597.322, 351.704, 52857.953 24/08/18,13:00:38,01,08,1, 11.9,1,1, 20.585, 10597.348, 351.705, 52857.935 24/08/18,13:00:38,02,08,1, 11.9,1,1, 20.585, 10597.343, 351.735, 52857.969 24/08/18,13:00:38,03,08,1, 11.9,1,1, 20.585, 10597.385, 351.723, 52857.878 24/08/18,13:00:38,04,08,1, 11.9,1,1, 20.585, 10597.379, 351.722, 52857.964 24/08/18,13:00:38,05,08,1, 11.9,1,1, 20.585, 10597.402, 351.767, 52857.944 24/08/18,13:00:38,06,08,1, 11.9,1,1, 20.585, 10597.441, 351.739, 52857.884 24/08/18,13:00:38,07,08,1, 11.9,1,1, 20.585, 10597.438, 351.753, 52857.951 24/08/18,13:00:38,08,08,1, 11.9,1,1, 20.585, 10597.463, 351.750, 52857.907 24/08/18,13:00:38,09,08,1, 11.9,1,1, 20.585, 10597.467, 351.780, 52857.973 24/08/18,13:00:38,10,08,1, 11.9,1,1, 20.585, 10597.489, 351.778, 52857.918 24/08/18,13:00:38,11,08,1, 11.9,1,1, 20.585, 10597.492, 351.786, 52857.910 24/08/18,13:00:38,12,08,1, 11.9,1,1, 20.585, 10597.524, 351.775, 52857.871 24/08/18,13:00:38,13,08,1, 11.9,1,1, 20.585, 10597.539, 351.771, 52857.859 24/08/18,13:00:38,14,08,1, 11.9,1,1, 20.585, 10597.548, 351.799, 52857.895 24/08/18,13:00:38,15,08,1, 11.9,1,1, 20.585, 10597.567, 351.800, 52857.887 24/08/18,13:00:38,16,08,1, 11.9,1,1, 20.585, 10597.595, 351.800, 52857.903 24/08/18,13:00:38,17,08,1, 11.9,1,1, 20.585, 10597.629, 351.809, 52857.936 24/08/18,13:00:38,18,08,1, 11.9,1,1, 20.585, 10597.599, 351.809, 52857.976 24/08/18,13:00:38,19,08,1, 11.9,1,1, 20.585, 10597.631, 351.801, 52857.955 24/08/18,13:00:39,00,08,1, 11.9,1,1, 20.583, 10597.631, 351.801, 52857.955 24/08/18,13:00:39,01,08,1, 11.9,1,1, 20.583, 10597.702, 351.841, 52857.895 24/08/18,13:00:39,02,08,1, 11.9,1,1, 20.583, 10597.671, 351.843, 52857.917 24/08/18,13:00:39,03,08,1, 11.9,1,1, 20.583, 10597.680, 351.833, 52857.875 24/08/18,13:00:39,04,08,1, 11.9,1,1, 20.583, 10597.705, 351.840, 52857.913 24/08/18,13:00:39,05,08,1, 11.9,1,1, 20.583, 10597.729, 351.843, 52857.921 24/08/18,13:00:39,06,08,1, 11.9,1,1, 20.583, 10597.745, 351.853, 52857.907 24/08/18,13:00:39,07,08,1, 11.9,1,1, 20.583, 10597.763, 351.832, 52857.902 24/08/18,13:00:39,08,08,1, 11.9,1,1, 20.583, 10597.756, 351.864, 52857.870 24/08/18,13:00:39,09,08,1, 11.9,1,1, 20.583, 10597.821, 351.861, 52857.898 24/08/18,13:00:39,10,08,1, 11.9,1,1, 20.583, 10597.803, 351.855, 52857.850 24/08/18,13:00:39,11,08,1, 11.9,1,1, 20.583, 10597.838, 351.876, 52857.916 24/08/18,13:00:39,12,08,1, 11.9,1,1, 20.583, 10597.832, 351.862, 52857.906 24/08/18,13:00:39,13,08,1, 11.9,1,1, 20.583, 10597.856, 351.901, 52857.836 24/08/18,13:00:39,14,08,1, 11.9,1,1, 20.583, 10597.912, 351.879, 52857.841 24/08/18,13:00:39,15,08,1, 11.9,1,1, 20.583, 10597.917, 351.894, 52857.954 24/08/18,13:00:39,16,08,1, 11.9,1,1, 20.583, 10597.925, 351.916, 52857.983 24/08/18,13:00:39,17,08,1, 11.9,1,1, 20.583, 10597.946, 351.881, 52857.901 24/08/18,13:00:39,18,08,1, 11.9,1,1, 20.583, 10597.945, 351.901, 52857.912 24/08/18,13:00:39,19,08,1, 11.9,1,1, 20.583, 10597.965, 351.903, 52857.935 24/08/18,13:00:40,00,08,1, 11.9,1,1, 20.584, 10597.965, 351.903, 52857.935 24/08/18,13:00:40,01,08,1, 11.9,1,1, 20.584, 10597.985, 351.933, 52857.920 24/08/18,13:00:40,02,08,1, 11.9,1,1, 20.584, 10598.022, 351.921, 52857.888 24/08/18,13:00:40,03,08,1, 11.9,1,1, 20.584, 10598.038, 351.943, 52857.932 24/08/18,13:00:40,04,08,1, 11.9,1,1, 20.584, 10598.051, 351.928, 52857.928 24/08/18,13:00:40,05,08,1, 11.9,1,1, 20.584, 10598.063, 351.944, 52857.916 24/08/18,13:00:40,06,08,1, 11.9,1,1, 20.584, 10598.101, 351.958, 52857.953 24/08/18,13:00:40,07,08,1, 11.9,1,1, 20.584, 10598.113, 351.969, 52857.947 24/08/18,13:00:40,08,08,1, 11.9,1,1, 20.584, 10598.109, 351.969, 52857.866 24/08/18,13:00:40,09,08,1, 11.9,1,1, 20.584, 10598.138, 351.966, 52857.892 24/08/18,13:00:40,10,08,1, 11.9,1,1, 20.584, 10598.139, 351.971, 52857.921 24/08/18,13:00:40,11,08,1, 11.9,1,1, 20.584, 10598.157, 351.977, 52857.937 24/08/18,13:00:40,12,08,1, 11.9,1,1, 20.584, 10598.180, 351.982, 52857.912 24/08/18,13:00:40,13,08,1, 11.9,1,1, 20.584, 10598.186, 352.029, 52857.957 24/08/18,13:00:40,14,08,1, 11.9,1,1, 20.584, 10598.210, 351.980, 52857.945 24/08/18,13:00:40,15,08,1, 11.9,1,1, 20.584, 10598.223, 352.000, 52857.913 24/08/18,13:00:40,16,08,1, 11.9,1,1, 20.584, 10598.263, 352.015, 52857.955 24/08/18,13:00:40,17,08,1, 11.9,1,1, 20.584, 10598.256, 352.018, 52857.931 24/08/18,13:00:40,18,08,1, 11.9,1,1, 20.584, 10598.265, 352.056, 52857.903 24/08/18,13:00:40,19,08,1, 11.9,1,1, 20.584, 10598.292, 352.025, 52857.945 24/08/18,13:00:41,00,08,1, 11.9,1,1, 20.585, 10598.290, 352.025, 52857.945 24/08/18,13:00:41,01,08,1, 11.9,1,1, 20.585, 10598.323, 352.066, 52857.929 24/08/18,13:00:41,02,08,1, 11.9,1,1, 20.585, 10598.349, 352.060, 52857.993 24/08/18,13:00:41,03,08,1, 11.9,1,1, 20.585, 10598.389, 352.067, 52857.932 24/08/18,13:00:41,04,08,1, 11.9,1,1, 20.585, 10598.371, 352.085, 52857.873 24/08/18,13:00:41,05,08,1, 11.9,1,1, 20.585, 10598.416, 352.100, 52857.895 24/08/18,13:00:41,06,08,1, 11.9,1,1, 20.585, 10598.443, 352.080, 52857.911 24/08/18,13:00:41,07,08,1, 11.9,1,1, 20.585, 10598.437, 352.123, 52857.971 24/08/18,13:00:41,08,08,1, 11.9,1,1, 20.585, 10598.449, 352.124, 52857.942 24/08/18,13:00:41,09,08,1, 11.9,1,1, 20.585, 10598.477, 352.130, 52857.987 24/08/18,13:00:41,10,08,1, 11.9,1,1, 20.585, 10598.469, 352.127, 52857.891 24/08/18,13:00:41,11,08,1, 11.9,1,1, 20.585, 10598.491, 352.142, 52857.961 24/08/18,13:00:41,12,08,1, 11.9,1,1, 20.585, 10598.487, 352.164, 52857.919 24/08/18,13:00:41,13,08,1, 11.9,1,1, 20.585, 10598.524, 352.154, 52857.904 24/08/18,13:00:41,14,08,1, 11.9,1,1, 20.585, 10598.530, 352.187, 52857.938 24/08/18,13:00:41,15,08,1, 11.9,1,1, 20.585, 10598.544, 352.177, 52857.957 24/08/18,13:00:41,16,08,1, 11.9,1,1, 20.585, 10598.560, 352.214, 52857.953 24/08/18,13:00:41,17,08,1, 11.9,1,1, 20.585, 10598.594, 352.209, 52857.931 24/08/18,13:00:41,18,08,1, 11.9,1,1, 20.585, 10598.614, 352.220, 52857.984 24/08/18,13:00:41,19,08,1, 11.9,1,1, 20.585, 10598.612, 352.224, 52857.963 24/08/18,13:00:42,00,08,1, 11.9,1,1, 20.586, 10598.607, 352.224, 52857.963 24/08/18,13:00:42,01,08,1, 11.9,1,1, 20.586, 10598.654, 352.255, 52857.884 24/08/18,13:00:42,02,08,1, 11.9,1,1, 20.586, 10598.667, 352.263, 52857.978 24/08/18,13:00:42,03,08,1, 11.9,1,1, 20.586, 10598.690, 352.257, 52857.949 24/08/18,13:00:42,04,08,1, 11.9,1,1, 20.586, 10598.706, 352.292, 52857.932 24/08/18,13:00:42,05,08,1, 11.9,1,1, 20.586, 10598.714, 352.273, 52857.910 24/08/18,13:00:42,06,08,1, 11.9,1,1, 20.586, 10598.729, 352.284, 52857.928 24/08/18,13:00:42,07,08,1, 11.9,1,1, 20.586, 10598.751, 352.278, 52857.935 24/08/18,13:00:42,08,08,1, 11.9,1,1, 20.586, 10598.789, 352.309, 52858.010 24/08/18,13:00:42,09,08,1, 11.9,1,1, 20.586, 10598.801, 352.295, 52857.951 24/08/18,13:00:42,10,08,1, 11.9,1,1, 20.586, 10598.788, 352.303, 52857.929 24/08/18,13:00:42,11,08,1, 11.9,1,1, 20.586, 10598.822, 352.313, 52857.948 24/08/18,13:00:42,12,08,1, 11.9,1,1, 20.586, 10598.830, 352.314, 52857.970 24/08/18,13:00:42,13,08,1, 11.9,1,1, 20.586, 10598.849, 352.339, 52857.977 24/08/18,13:00:42,14,08,1, 11.9,1,1, 20.586, 10598.856, 352.345, 52858.005 24/08/18,13:00:42,15,08,1, 11.9,1,1, 20.586, 10598.881, 352.336, 52857.978 24/08/18,13:00:42,16,08,1, 11.9,1,1, 20.586, 10598.913, 352.386, 52857.983 24/08/18,13:00:42,17,08,1, 11.9,1,1, 20.586, 10598.937, 352.381, 52857.980 24/08/18,13:00:42,18,08,1, 11.9,1,1, 20.586, 10598.945, 352.377, 52857.908 24/08/18,13:00:42,19,08,1, 11.9,1,1, 20.586, 10598.960, 352.372, 52857.968 24/08/18,13:00:43,00,08,1, 12.0,1,1, 20.587, 10598.958, 352.372, 52857.968 24/08/18,13:00:43,01,08,1, 12.0,1,1, 20.587, 10598.987, 352.412, 52857.979 24/08/18,13:00:43,02,08,1, 12.0,1,1, 20.587, 10599.001, 352.435, 52857.893 24/08/18,13:00:43,03,08,1, 12.0,1,1, 20.587, 10599.022, 352.415, 52857.933 24/08/18,13:00:43,04,08,1, 12.0,1,1, 20.587, 10599.024, 352.421, 52857.907 24/08/18,13:00:43,05,08,1, 12.0,1,1, 20.587, 10599.084, 352.454, 52857.954 24/08/18,13:00:43,06,08,1, 12.0,1,1, 20.587, 10599.066, 352.451, 52857.988 24/08/18,13:00:43,07,08,1, 12.0,1,1, 20.587, 10599.095, 352.459, 52857.969 24/08/18,13:00:43,08,08,1, 12.0,1,1, 20.587, 10599.118, 352.479, 52857.974 24/08/18,13:00:43,09,08,1, 12.0,1,1, 20.587, 10599.134, 352.482, 52858.010 24/08/18,13:00:43,10,08,1, 12.0,1,1, 20.587, 10599.146, 352.499, 52857.980 24/08/18,13:00:43,11,08,1, 12.0,1,1, 20.587, 10599.130, 352.496, 52857.965 24/08/18,13:00:43,12,08,1, 12.0,1,1, 20.587, 10599.201, 352.504, 52858.004 24/08/18,13:00:43,13,08,1, 12.0,1,1, 20.587, 10599.180, 352.510, 52857.997 24/08/18,13:00:43,14,08,1, 12.0,1,1, 20.587, 10599.201, 352.511, 52857.952 24/08/18,13:00:43,15,08,1, 12.0,1,1, 20.587, 10599.198, 352.549, 52858.019 24/08/18,13:00:43,16,08,1, 12.0,1,1, 20.587, 10599.237, 352.539, 52857.911 24/08/18,13:00:43,17,08,1, 12.0,1,1, 20.587, 10599.252, 352.563, 52857.968 24/08/18,13:00:43,18,08,1, 12.0,1,1, 20.587, 10599.243, 352.548, 52857.945 24/08/18,13:00:43,19,08,1, 12.0,1,1, 20.587, 10599.297, 352.570, 52857.974 24/08/18,13:00:44,00,08,1, 11.9,1,1, 20.584, 10599.291, 352.570, 52857.974 24/08/18,13:00:44,01,08,1, 11.9,1,1, 20.584, 10599.316, 352.588, 52857.978 24/08/18,13:00:44,02,08,1, 11.9,1,1, 20.584, 10599.314, 352.587, 52857.988 24/08/18,13:00:44,03,08,1, 11.9,1,1, 20.584, 10599.358, 352.599, 52857.919 24/08/18,13:00:44,04,08,1, 11.9,1,1, 20.584, 10599.366, 352.608, 52857.915 24/08/18,13:00:44,05,08,1, 11.9,1,1, 20.584, 10599.383, 352.609, 52857.942 24/08/18,13:00:44,06,08,1, 11.9,1,1, 20.584, 10599.402, 352.628, 52857.947 24/08/18,13:00:44,07,08,1, 11.9,1,1, 20.584, 10599.402, 352.628, 52857.945 24/08/18,13:00:44,08,08,1, 11.9,1,1, 20.584, 10599.428, 352.667, 52857.987 24/08/18,13:00:44,09,08,1, 11.9,1,1, 20.584, 10599.452, 352.682, 52857.915 24/08/18,13:00:44,10,08,1, 11.9,1,1, 20.584, 10599.474, 352.671, 52857.918 24/08/18,13:00:44,11,08,1, 11.9,1,1, 20.584, 10599.514, 352.687, 52858.014 24/08/18,13:00:44,12,08,1, 11.9,1,1, 20.584, 10599.498, 352.697, 52857.958 24/08/18,13:00:44,13,08,1, 11.9,1,1, 20.584, 10599.534, 352.707, 52857.961 24/08/18,13:00:44,14,08,1, 11.9,1,1, 20.584, 10599.565, 352.691, 52857.894 24/08/18,13:00:44,15,08,1, 11.9,1,1, 20.584, 10599.574, 352.717, 52857.936 24/08/18,13:00:44,16,08,1, 11.9,1,1, 20.584, 10599.564, 352.726, 52857.904 24/08/18,13:00:44,17,08,1, 11.9,1,1, 20.584, 10599.583, 352.728, 52857.939 24/08/18,13:00:44,18,08,1, 11.9,1,1, 20.584, 10599.623, 352.747, 52857.955 24/08/18,13:00:44,19,08,1, 11.9,1,1, 20.584, 10599.622, 352.755, 52858.025 24/08/18,13:00:45,00,08,1, 12.0,1,1, 20.588, 10599.617, 352.755, 52858.025 24/08/18,13:00:45,01,08,1, 12.0,1,1, 20.588, 10599.638, 352.792, 52858.028 24/08/18,13:00:45,02,08,1, 12.0,1,1, 20.588, 10599.704, 352.779, 52857.971 24/08/18,13:00:45,03,08,1, 12.0,1,1, 20.588, 10599.673, 352.801, 52858.021 24/08/18,13:00:45,04,08,1, 12.0,1,1, 20.588, 10599.702, 352.821, 52857.948 24/08/18,13:00:45,05,08,1, 12.0,1,1, 20.588, 10599.701, 352.838, 52857.980 24/08/18,13:00:45,06,08,1, 12.0,1,1, 20.588, 10599.735, 352.834, 52857.972 24/08/18,13:00:45,07,08,1, 12.0,1,1, 20.588, 10599.737, 352.857, 52857.978 24/08/18,13:00:45,08,08,1, 12.0,1,1, 20.588, 10599.759, 352.846, 52857.977 24/08/18,13:00:45,09,08,1, 12.0,1,1, 20.588, 10599.812, 352.888, 52858.042 24/08/18,13:00:45,10,08,1, 12.0,1,1, 20.588, 10599.803, 352.900, 52857.970 24/08/18,13:00:45,11,08,1, 12.0,1,1, 20.588, 10599.845, 352.883, 52857.989 24/08/18,13:00:45,12,08,1, 12.0,1,1, 20.588, 10599.828, 352.890, 52858.028 24/08/18,13:00:45,13,08,1, 12.0,1,1, 20.588, 10599.825, 352.883, 52857.946 24/08/18,13:00:45,14,08,1, 12.0,1,1, 20.588, 10599.860, 352.902, 52857.984 24/08/18,13:00:45,15,08,1, 12.0,1,1, 20.588, 10599.874, 352.928, 52857.949 24/08/18,13:00:45,16,08,1, 12.0,1,1, 20.588, 10599.867, 352.934, 52857.966 24/08/18,13:00:45,17,08,1, 12.0,1,1, 20.588, 10599.898, 352.958, 52857.913 24/08/18,13:00:45,18,08,1, 12.0,1,1, 20.588, 10599.923, 352.951, 52857.963 24/08/18,13:00:45,19,08,1, 12.0,1,1, 20.588, 10599.918, 352.945, 52858.010 24/08/18,13:00:46,00,08,1, 11.8,1,1, 20.585, 10599.917, 352.945, 52858.010 24/08/18,13:00:46,01,08,1, 11.8,1,1, 20.585, 10599.967, 352.976, 52857.991 24/08/18,13:00:46,02,08,1, 11.8,1,1, 20.585, 10599.985, 352.985, 52857.961 24/08/18,13:00:46,03,08,1, 11.8,1,1, 20.585, 10599.986, 352.990, 52857.986 24/08/18,13:00:46,04,08,1, 11.8,1,1, 20.585, 10599.986, 352.996, 52857.985 24/08/18,13:00:46,05,08,1, 11.8,1,1, 20.585, 10600.023, 353.007, 52858.014 24/08/18,13:00:46,06,08,1, 11.8,1,1, 20.585, 10600.056, 353.043, 52858.016 24/08/18,13:00:46,07,08,1, 11.8,1,1, 20.585, 10600.059, 353.034, 52857.995 24/08/18,13:00:46,08,08,1, 11.8,1,1, 20.585, 10600.088, 353.090, 52858.009 24/08/18,13:00:46,09,08,1, 11.8,1,1, 20.585, 10600.109, 353.041, 52857.961 24/08/18,13:00:46,10,08,1, 11.8,1,1, 20.585, 10600.072, 353.065, 52858.008 24/08/18,13:00:46,11,08,1, 11.8,1,1, 20.585, 10600.087, 353.070, 52857.983 24/08/18,13:00:46,12,08,1, 11.8,1,1, 20.585, 10600.099, 353.084, 52857.942 24/08/18,13:00:46,13,08,1, 11.8,1,1, 20.585, 10600.139, 353.109, 52857.924 24/08/18,13:00:46,14,08,1, 11.8,1,1, 20.585, 10600.169, 353.100, 52857.970 24/08/18,13:00:46,15,08,1, 11.8,1,1, 20.585, 10600.168, 353.123, 52858.022 24/08/18,13:00:46,16,08,1, 11.8,1,1, 20.585, 10600.207, 353.146, 52857.969 24/08/18,13:00:46,17,08,1, 11.8,1,1, 20.585, 10600.218, 353.124, 52858.019 24/08/18,13:00:46,18,08,1, 11.8,1,1, 20.585, 10600.231, 353.141, 52858.003 24/08/18,13:00:46,19,08,1, 11.8,1,1, 20.585, 10600.243, 353.154, 52858.055 24/08/18,13:00:47,00,08,1, 11.9,1,1, 20.588, 10600.243, 353.154, 52858.055 24/08/18,13:00:47,01,08,1, 11.9,1,1, 20.588, 10600.284, 353.188, 52858.070 24/08/18,13:00:47,02,08,1, 11.9,1,1, 20.588, 10600.274, 353.198, 52858.060 24/08/18,13:00:47,03,08,1, 11.9,1,1, 20.588, 10600.321, 353.203, 52857.980 24/08/18,13:00:47,04,08,1, 11.9,1,1, 20.588, 10600.313, 353.208, 52858.059 24/08/18,13:00:47,05,08,1, 11.9,1,1, 20.588, 10600.373, 353.199, 52857.990 24/08/18,13:00:47,06,08,1, 11.9,1,1, 20.588, 10600.365, 353.211, 52858.004 24/08/18,13:00:47,07,08,1, 11.9,1,1, 20.588, 10600.373, 353.253, 52857.993 24/08/18,13:00:47,08,08,1, 11.9,1,1, 20.588, 10600.365, 353.252, 52857.963 24/08/18,13:00:47,09,08,1, 11.9,1,1, 20.588, 10600.384, 353.261, 52858.049 24/08/18,13:00:47,10,08,1, 11.9,1,1, 20.588, 10600.396, 353.240, 52857.985 24/08/18,13:00:47,11,08,1, 11.9,1,1, 20.588, 10600.411, 353.278, 52858.063 24/08/18,13:00:47,12,08,1, 11.9,1,1, 20.588, 10600.451, 353.290, 52858.037 24/08/18,13:00:47,13,08,1, 11.9,1,1, 20.588, 10600.476, 353.294, 52858.029 24/08/18,13:00:47,14,08,1, 11.9,1,1, 20.588, 10600.496, 353.317, 52858.059 24/08/18,13:00:47,15,08,1, 11.9,1,1, 20.588, 10600.493, 353.323, 52858.014 24/08/18,13:00:47,16,08,1, 11.9,1,1, 20.588, 10600.517, 353.315, 52858.035 24/08/18,13:00:47,17,08,1, 11.9,1,1, 20.588, 10600.520, 353.341, 52858.046 24/08/18,13:00:47,18,08,1, 11.9,1,1, 20.588, 10600.554, 353.360, 52858.030 24/08/18,13:00:47,19,08,1, 11.9,1,1, 20.588, 10600.563, 353.343, 52858.026 24/08/18,13:00:48,00,08,1, 11.9,1,1, 20.589, 10600.560, 353.343, 52858.026 24/08/18,13:00:48,01,08,1, 11.9,1,1, 20.589, 10600.583, 353.357, 52858.053 24/08/18,13:00:48,02,08,1, 11.9,1,1, 20.589, 10600.583, 353.383, 52858.038 24/08/18,13:00:48,03,08,1, 11.9,1,1, 20.589, 10600.626, 353.376, 52858.058 24/08/18,13:00:48,04,08,1, 11.9,1,1, 20.589, 10600.600, 353.396, 52858.047 24/08/18,13:00:48,05,08,1, 11.9,1,1, 20.589, 10600.629, 353.410, 52858.023 24/08/18,13:00:48,06,08,1, 11.9,1,1, 20.589, 10600.661, 353.404, 52857.968 24/08/18,13:00:48,07,08,1, 11.9,1,1, 20.589, 10600.668, 353.411, 52858.019 24/08/18,13:00:48,08,08,1, 11.9,1,1, 20.589, 10600.666, 353.416, 52857.981 24/08/18,13:00:48,09,08,1, 11.9,1,1, 20.589, 10600.702, 353.441, 52858.025 24/08/18,13:00:48,10,08,1, 11.9,1,1, 20.589, 10600.691, 353.442, 52858.022 24/08/18,13:00:48,11,08,1, 11.9,1,1, 20.589, 10600.707, 353.450, 52858.048 24/08/18,13:00:48,12,08,1, 11.9,1,1, 20.589, 10600.733, 353.459, 52858.048 24/08/18,13:00:48,13,08,1, 11.9,1,1, 20.589, 10600.751, 353.470, 52858.034 24/08/18,13:00:48,14,08,1, 11.9,1,1, 20.589, 10600.763, 353.469, 52858.035 24/08/18,13:00:48,15,08,1, 11.9,1,1, 20.589, 10600.770, 353.475, 52857.995 24/08/18,13:00:48,16,08,1, 11.9,1,1, 20.589, 10600.771, 353.514, 52857.996 24/08/18,13:00:48,17,08,1, 11.9,1,1, 20.589, 10600.800, 353.519, 52857.962 24/08/18,13:00:48,18,08,1, 11.9,1,1, 20.589, 10600.814, 353.514, 52858.029 24/08/18,13:00:48,19,08,1, 11.9,1,1, 20.589, 10600.817, 353.535, 52858.054 24/08/18,13:00:49,00,08,1, 12.0,1,1, 20.588, 10600.810, 353.535, 52858.054 24/08/18,13:00:49,01,08,1, 12.0,1,1, 20.588, 10600.858, 353.558, 52858.031 24/08/18,13:00:49,02,08,1, 12.0,1,1, 20.588, 10600.877, 353.539, 52858.011 24/08/18,13:00:49,03,08,1, 12.0,1,1, 20.588, 10600.887, 353.573, 52857.992 24/08/18,13:00:49,04,08,1, 12.0,1,1, 20.588, 10600.891, 353.560, 52858.022 24/08/18,13:00:49,05,08,1, 12.0,1,1, 20.588, 10600.891, 353.595, 52858.021 24/08/18,13:00:49,06,08,1, 12.0,1,1, 20.588, 10600.934, 353.587, 52858.054 24/08/18,13:00:49,07,08,1, 12.0,1,1, 20.588, 10600.934, 353.620, 52858.065 24/08/18,13:00:49,08,08,1, 12.0,1,1, 20.588, 10600.957, 353.623, 52858.036 24/08/18,13:00:49,09,08,1, 12.0,1,1, 20.588, 10600.957, 353.606, 52858.082 24/08/18,13:00:49,10,08,1, 12.0,1,1, 20.588, 10600.991, 353.607, 52857.998 24/08/18,13:00:49,11,08,1, 12.0,1,1, 20.588, 10600.970, 353.621, 52858.073 24/08/18,13:00:49,12,08,1, 12.0,1,1, 20.588, 10600.987, 353.653, 52858.031 24/08/18,13:00:49,13,08,1, 12.0,1,1, 20.588, 10600.978, 353.653, 52858.060 24/08/18,13:00:49,14,08,1, 12.0,1,1, 20.588, 10601.028, 353.685, 52858.051 24/08/18,13:00:49,15,08,1, 12.0,1,1, 20.588, 10601.024, 353.665, 52858.014 24/08/18,13:00:49,16,08,1, 12.0,1,1, 20.588, 10601.045, 353.697, 52858.018 24/08/18,13:00:49,17,08,1, 12.0,1,1, 20.588, 10601.053, 353.677, 52857.980 24/08/18,13:00:49,18,08,1, 12.0,1,1, 20.588, 10601.087, 353.695, 52858.036 24/08/18,13:00:49,19,08,1, 12.0,1,1, 20.588, 10601.104, 353.695, 52858.006 24/08/18,13:00:50,00,08,1, 11.9,1,1, 20.589, 10601.102, 353.695, 52858.006 24/08/18,13:00:50,01,08,1, 11.9,1,1, 20.589, 10601.096, 353.725, 52858.020 24/08/18,13:00:50,02,08,1, 11.9,1,1, 20.589, 10601.112, 353.731, 52857.963 24/08/18,13:00:50,03,08,1, 11.9,1,1, 20.589, 10601.128, 353.734, 52857.958 24/08/18,13:00:50,04,08,1, 11.9,1,1, 20.589, 10601.132, 353.745, 52857.979 24/08/18,13:00:50,05,08,1, 11.9,1,1, 20.589, 10601.128, 353.753, 52858.040 24/08/18,13:00:50,06,08,1, 11.9,1,1, 20.589, 10601.156, 353.757, 52857.930 24/08/18,13:00:50,07,08,1, 11.9,1,1, 20.589, 10601.177, 353.766, 52858.021 24/08/18,13:00:50,08,08,1, 11.9,1,1, 20.589, 10601.180, 353.789, 52858.007 24/08/18,13:00:50,09,08,1, 11.9,1,1, 20.589, 10601.207, 353.789, 52857.973 24/08/18,13:00:50,10,08,1, 11.9,1,1, 20.589, 10601.226, 353.778, 52857.980 24/08/18,13:00:50,11,08,1, 11.9,1,1, 20.589, 10601.225, 353.793, 52857.983 24/08/18,13:00:50,12,08,1, 11.9,1,1, 20.589, 10601.250, 353.817, 52857.970 24/08/18,13:00:50,13,08,1, 11.9,1,1, 20.589, 10601.233, 353.828, 52858.028 24/08/18,13:00:50,14,08,1, 11.9,1,1, 20.589, 10601.278, 353.832, 52857.969 24/08/18,13:00:50,15,08,1, 11.9,1,1, 20.589, 10601.273, 353.852, 52858.026 24/08/18,13:00:50,16,08,1, 11.9,1,1, 20.589, 10601.295, 353.857, 52858.030 24/08/18,13:00:50,17,08,1, 11.9,1,1, 20.589, 10601.323, 353.869, 52857.974 24/08/18,13:00:50,18,08,1, 11.9,1,1, 20.589, 10601.356, 353.874, 52858.010 24/08/18,13:00:50,19,08,1, 11.9,1,1, 20.589, 10601.323, 353.859, 52857.960 24/08/18,13:00:51,00,08,1, 11.9,1,1, 20.591, 10601.319, 353.859, 52857.960 24/08/18,13:00:51,01,08,1, 11.9,1,1, 20.591, 10601.358, 353.877, 52858.001 24/08/18,13:00:51,02,08,1, 11.9,1,1, 20.591, 10601.390, 353.923, 52858.033 24/08/18,13:00:51,03,08,1, 11.9,1,1, 20.591, 10601.381, 353.904, 52857.968 24/08/18,13:00:51,04,08,1, 11.9,1,1, 20.591, 10601.414, 353.916, 52857.959 24/08/18,13:00:51,05,08,1, 11.9,1,1, 20.591, 10601.399, 353.959, 52858.031 24/08/18,13:00:51,06,08,1, 11.9,1,1, 20.591, 10601.440, 353.945, 52858.008 24/08/18,13:00:51,07,08,1, 11.9,1,1, 20.591, 10601.449, 353.966, 52858.058 24/08/18,13:00:51,08,08,1, 11.9,1,1, 20.591, 10601.452, 353.945, 52857.980 24/08/18,13:00:51,09,08,1, 11.9,1,1, 20.591, 10601.461, 353.985, 52858.086 24/08/18,13:00:51,10,08,1, 11.9,1,1, 20.591, 10601.468, 353.999, 52858.066 24/08/18,13:00:51,11,08,1, 11.9,1,1, 20.591, 10601.494, 353.983, 52858.020 24/08/18,13:00:51,12,08,1, 11.9,1,1, 20.591, 10601.481, 353.999, 52857.978 24/08/18,13:00:51,13,08,1, 11.9,1,1, 20.591, 10601.501, 354.012, 52858.072 24/08/18,13:00:51,14,08,1, 11.9,1,1, 20.591, 10601.532, 354.020, 52858.058 24/08/18,13:00:51,15,08,1, 11.9,1,1, 20.591, 10601.524, 354.010, 52858.016 24/08/18,13:00:51,16,08,1, 11.9,1,1, 20.591, 10601.548, 354.026, 52858.010 24/08/18,13:00:51,17,08,1, 11.9,1,1, 20.591, 10601.544, 354.038, 52857.993 24/08/18,13:00:51,18,08,1, 11.9,1,1, 20.591, 10601.560, 354.068, 52858.046 24/08/18,13:00:51,19,08,1, 11.9,1,1, 20.591, 10601.556, 354.058, 52858.005 24/08/18,13:00:52,00,08,1, 11.9,1,1, 20.586, 10601.553, 354.058, 52858.005 24/08/18,13:00:52,01,08,1, 11.9,1,1, 20.586, 10601.580, 354.098, 52858.092 24/08/18,13:00:52,02,08,1, 11.9,1,1, 20.586, 10601.609, 354.089, 52858.096 24/08/18,13:00:52,03,08,1, 11.9,1,1, 20.586, 10601.601, 354.096, 52858.030 24/08/18,13:00:52,04,08,1, 11.9,1,1, 20.586, 10601.616, 354.123, 52858.068 24/08/18,13:00:52,05,08,1, 11.9,1,1, 20.586, 10601.629, 354.134, 52858.108 24/08/18,13:00:52,06,08,1, 11.9,1,1, 20.586, 10601.659, 354.149, 52858.019 24/08/18,13:00:52,07,08,1, 11.9,1,1, 20.586, 10601.655, 354.169, 52858.089 24/08/18,13:00:52,08,08,1, 11.9,1,1, 20.586, 10601.668, 354.161, 52858.084 24/08/18,13:00:52,09,08,1, 11.9,1,1, 20.586, 10601.684, 354.141, 52857.981 24/08/18,13:00:52,10,08,1, 11.9,1,1, 20.586, 10601.712, 354.176, 52858.065 24/08/18,13:00:52,11,08,1, 11.9,1,1, 20.586, 10601.676, 354.182, 52858.002 24/08/18,13:00:52,12,08,1, 11.9,1,1, 20.586, 10601.706, 354.182, 52858.043 24/08/18,13:00:52,13,08,1, 11.9,1,1, 20.586, 10601.720, 354.198, 52858.023 24/08/18,13:00:52,14,08,1, 11.9,1,1, 20.586, 10601.745, 354.213, 52857.972 24/08/18,13:00:52,15,08,1, 11.9,1,1, 20.586, 10601.753, 354.215, 52858.047 24/08/18,13:00:52,16,08,1, 11.9,1,1, 20.586, 10601.749, 354.220, 52858.074 24/08/18,13:00:52,17,08,1, 11.9,1,1, 20.586, 10601.769, 354.233, 52858.061 24/08/18,13:00:52,18,08,1, 11.9,1,1, 20.586, 10601.780, 354.241, 52858.005 24/08/18,13:00:52,19,08,1, 11.9,1,1, 20.586, 10601.757, 354.253, 52858.080 24/08/18,13:00:53,00,08,1, 11.9,1,1, 20.588, 10601.753, 354.253, 52858.080 24/08/18,13:00:53,01,08,1, 11.9,1,1, 20.588, 10601.820, 354.274, 52858.074 24/08/18,13:00:53,02,08,1, 11.9,1,1, 20.588, 10601.788, 354.271, 52858.070 24/08/18,13:00:53,03,08,1, 11.9,1,1, 20.588, 10601.809, 354.275, 52858.016 24/08/18,13:00:53,04,08,1, 11.9,1,1, 20.588, 10601.822, 354.297, 52857.997 24/08/18,13:00:53,05,08,1, 11.9,1,1, 20.588, 10601.822, 354.311, 52858.047 24/08/18,13:00:53,06,08,1, 11.9,1,1, 20.588, 10601.822, 354.295, 52858.010 24/08/18,13:00:53,07,08,1, 11.9,1,1, 20.588, 10601.848, 354.322, 52858.068 24/08/18,13:00:53,08,08,1, 11.9,1,1, 20.588, 10601.859, 354.329, 52858.062 24/08/18,13:00:53,09,08,1, 11.9,1,1, 20.588, 10601.858, 354.334, 52858.053 24/08/18,13:00:53,10,08,1, 11.9,1,1, 20.588, 10601.859, 354.350, 52857.971 24/08/18,13:00:53,11,08,1, 11.9,1,1, 20.588, 10601.907, 354.354, 52857.998 24/08/18,13:00:53,12,08,1, 11.9,1,1, 20.588, 10601.910, 354.368, 52858.073 24/08/18,13:00:53,13,08,1, 11.9,1,1, 20.588, 10601.883, 354.346, 52857.985 24/08/18,13:00:53,14,08,1, 11.9,1,1, 20.588, 10601.883, 354.392, 52858.000 24/08/18,13:00:53,15,08,1, 11.9,1,1, 20.588, 10601.899, 354.359, 52858.031 24/08/18,13:00:53,16,08,1, 11.9,1,1, 20.588, 10601.910, 354.395, 52858.070 24/08/18,13:00:53,17,08,1, 11.9,1,1, 20.588, 10601.943, 354.388, 52857.977 24/08/18,13:00:53,18,08,1, 11.9,1,1, 20.588, 10601.929, 354.403, 52858.043 24/08/18,13:00:53,19,08,1, 11.9,1,1, 20.588, 10601.942, 354.399, 52857.976 24/08/18,13:00:54,00,08,1, 11.9,1,1, 20.586, 10601.937, 354.399, 52857.976 24/08/18,13:00:54,01,08,1, 11.9,1,1, 20.586, 10601.940, 354.457, 52858.044 24/08/18,13:00:54,02,08,1, 11.9,1,1, 20.586, 10601.981, 354.460, 52858.050 24/08/18,13:00:54,03,08,1, 11.9,1,1, 20.586, 10601.963, 354.466, 52858.024 24/08/18,13:00:54,04,08,1, 11.9,1,1, 20.586, 10601.965, 354.480, 52858.052 24/08/18,13:00:54,05,08,1, 11.9,1,1, 20.586, 10601.965, 354.485, 52858.098 24/08/18,13:00:54,06,08,1, 11.9,1,1, 20.586, 10601.994, 354.499, 52858.088 24/08/18,13:00:54,07,08,1, 11.9,1,1, 20.586, 10602.020, 354.490, 52857.985 24/08/18,13:00:54,08,08,1, 11.9,1,1, 20.586, 10601.996, 354.535, 52858.077 24/08/18,13:00:54,09,08,1, 11.9,1,1, 20.586, 10602.016, 354.552, 52858.058 24/08/18,13:00:54,10,08,1, 11.9,1,1, 20.586, 10602.025, 354.560, 52858.094 24/08/18,13:00:54,11,08,1, 11.9,1,1, 20.586, 10602.024, 354.560, 52858.060 24/08/18,13:00:54,12,08,1, 11.9,1,1, 20.586, 10602.040, 354.554, 52858.022 24/08/18,13:00:54,13,08,1, 11.9,1,1, 20.586, 10602.041, 354.580, 52858.039 24/08/18,13:00:54,14,08,1, 11.9,1,1, 20.586, 10602.059, 354.573, 52858.051 24/08/18,13:00:54,15,08,1, 11.9,1,1, 20.586, 10602.054, 354.589, 52858.088 24/08/18,13:00:54,16,08,1, 11.9,1,1, 20.586, 10602.067, 354.615, 52858.060 24/08/18,13:00:54,17,08,1, 11.9,1,1, 20.586, 10602.065, 354.626, 52858.078 24/08/18,13:00:54,18,08,1, 11.9,1,1, 20.586, 10602.072, 354.633, 52858.071 24/08/18,13:00:54,19,08,1, 11.9,1,1, 20.586, 10602.095, 354.657, 52858.048 24/08/18,13:00:55,00,08,1, 11.9,1,1, 20.591, 10602.095, 354.657, 52858.048 24/08/18,13:00:55,01,08,1, 11.9,1,1, 20.591, 10602.078, 354.679, 52858.044 24/08/18,13:00:55,02,08,1, 11.9,1,1, 20.591, 10602.093, 354.665, 52857.999 24/08/18,13:00:55,03,08,1, 11.9,1,1, 20.591, 10602.106, 354.698, 52858.031 24/08/18,13:00:55,04,08,1, 11.9,1,1, 20.591, 10602.099, 354.692, 52858.046 24/08/18,13:00:55,05,08,1, 11.9,1,1, 20.591, 10602.111, 354.705, 52858.038 24/08/18,13:00:55,06,08,1, 11.9,1,1, 20.591, 10602.132, 354.719, 52858.030 24/08/18,13:00:55,07,08,1, 11.9,1,1, 20.591, 10602.140, 354.729, 52858.042 24/08/18,13:00:55,08,08,1, 11.9,1,1, 20.591, 10602.137, 354.717, 52857.991 24/08/18,13:00:55,09,08,1, 11.9,1,1, 20.591, 10602.152, 354.732, 52858.032 24/08/18,13:00:55,10,08,1, 11.9,1,1, 20.591, 10602.166, 354.749, 52858.006 24/08/18,13:00:55,11,08,1, 11.9,1,1, 20.591, 10602.158, 354.742, 52857.995 24/08/18,13:00:55,12,08,1, 11.9,1,1, 20.591, 10602.177, 354.782, 52858.013 24/08/18,13:00:55,13,08,1, 11.9,1,1, 20.591, 10602.183, 354.752, 52858.058 24/08/18,13:00:55,14,08,1, 11.9,1,1, 20.591, 10602.183, 354.780, 52858.074 24/08/18,13:00:55,15,08,1, 11.9,1,1, 20.591, 10602.194, 354.785, 52858.012 24/08/18,13:00:55,16,08,1, 11.9,1,1, 20.591, 10602.186, 354.788, 52858.059 24/08/18,13:00:55,17,08,1, 11.9,1,1, 20.591, 10602.201, 354.779, 52858.052 24/08/18,13:00:55,18,08,1, 11.9,1,1, 20.591, 10602.197, 354.818, 52858.076 24/08/18,13:00:55,19,08,1, 11.9,1,1, 20.591, 10602.204, 354.831, 52858.052 24/08/18,13:00:56,00,08,1, 11.9,1,1, 20.585, 10602.204, 354.831, 52858.052 24/08/18,13:00:56,01,08,1, 11.9,1,1, 20.585, 10602.209, 354.832, 52858.041 24/08/18,13:00:56,02,08,1, 11.9,1,1, 20.585, 10602.212, 354.849, 52858.077 24/08/18,13:00:56,03,08,1, 11.9,1,1, 20.585, 10602.228, 354.857, 52858.053 24/08/18,13:00:56,04,08,1, 11.9,1,1, 20.585, 10602.218, 354.863, 52858.015 24/08/18,13:00:56,05,08,1, 11.9,1,1, 20.585, 10602.226, 354.840, 52858.078 24/08/18,13:00:56,06,08,1, 11.9,1,1, 20.585, 10602.254, 354.891, 52858.051 24/08/18,13:00:56,07,08,1, 11.9,1,1, 20.585, 10602.224, 354.893, 52858.046 24/08/18,13:00:56,08,08,1, 11.9,1,1, 20.585, 10602.276, 354.922, 52858.017 24/08/18,13:00:56,09,08,1, 11.9,1,1, 20.585, 10602.254, 354.902, 52858.050 24/08/18,13:00:56,10,08,1, 11.9,1,1, 20.585, 10602.266, 354.944, 52857.973 24/08/18,13:00:56,11,08,1, 11.9,1,1, 20.585, 10602.259, 354.924, 52858.023 24/08/18,13:00:56,12,08,1, 11.9,1,1, 20.585, 10602.266, 354.975, 52858.050 24/08/18,13:00:56,13,08,1, 11.9,1,1, 20.585, 10602.272, 354.959, 52857.994 24/08/18,13:00:56,14,08,1, 11.9,1,1, 20.585, 10602.289, 354.983, 52858.085 24/08/18,13:00:56,15,08,1, 11.9,1,1, 20.585, 10602.288, 354.991, 52858.078 24/08/18,13:00:56,16,08,1, 11.9,1,1, 20.585, 10602.290, 354.990, 52858.082 24/08/18,13:00:56,17,08,1, 11.9,1,1, 20.585, 10602.307, 355.019, 52858.057 24/08/18,13:00:56,18,08,1, 11.9,1,1, 20.585, 10602.308, 355.020, 52858.040 24/08/18,13:00:56,19,08,1, 11.9,1,1, 20.585, 10602.323, 355.055, 52858.087 24/08/18,13:00:57,00,08,1, 11.9,1,1, 20.588, 10602.320, 355.055, 52858.087 24/08/18,13:00:57,01,08,1, 11.9,1,1, 20.588, 10602.324, 355.048, 52858.060 24/08/18,13:00:57,02,08,1, 11.9,1,1, 20.588, 10602.340, 355.061, 52858.097 24/08/18,13:00:57,03,08,1, 11.9,1,1, 20.588, 10602.329, 355.056, 52858.065 24/08/18,13:00:57,04,08,1, 11.9,1,1, 20.588, 10602.328, 355.076, 52858.101 24/08/18,13:00:57,05,08,1, 11.9,1,1, 20.588, 10602.328, 355.105, 52858.104 24/08/18,13:00:57,06,08,1, 11.9,1,1, 20.588, 10602.328, 355.088, 52858.121 24/08/18,13:00:57,07,08,1, 11.9,1,1, 20.588, 10602.360, 355.101, 52858.089 24/08/18,13:00:57,08,08,1, 11.9,1,1, 20.588, 10602.363, 355.127, 52858.094 24/08/18,13:00:57,09,08,1, 11.9,1,1, 20.588, 10602.376, 355.139, 52858.132 24/08/18,13:00:57,10,08,1, 11.9,1,1, 20.588, 10602.342, 355.134, 52858.165 24/08/18,13:00:57,11,08,1, 11.9,1,1, 20.588, 10602.373, 355.166, 52858.144 24/08/18,13:00:57,12,08,1, 11.9,1,1, 20.588, 10602.379, 355.187, 52858.136 24/08/18,13:00:57,13,08,1, 11.9,1,1, 20.588, 10602.364, 355.184, 52858.081 24/08/18,13:00:57,14,08,1, 11.9,1,1, 20.588, 10602.389, 355.191, 52858.066 24/08/18,13:00:57,15,08,1, 11.9,1,1, 20.588, 10602.398, 355.204, 52858.121 24/08/18,13:00:57,16,08,1, 11.9,1,1, 20.588, 10602.420, 355.213, 52858.110 24/08/18,13:00:57,17,08,1, 11.9,1,1, 20.588, 10602.394, 355.243, 52858.119 24/08/18,13:00:57,18,08,1, 11.9,1,1, 20.588, 10602.423, 355.251, 52858.112 24/08/18,13:00:57,19,08,1, 11.9,1,1, 20.588, 10602.414, 355.244, 52858.126 24/08/18,13:00:58,00,07,1, 11.9,1,1, 20.588, 10602.412, 355.244, 52858.126 24/08/18,13:00:58,01,07,1, 11.9,1,1, 20.588, 10602.412, 355.259, 52858.143 24/08/18,13:00:58,02,07,1, 11.9,1,1, 20.588, 10602.415, 355.287, 52858.127 24/08/18,13:00:58,03,07,1, 11.9,1,1, 20.588, 10602.426, 355.307, 52858.173 24/08/18,13:00:58,04,07,1, 11.9,1,1, 20.588, 10602.460, 355.308, 52858.153 24/08/18,13:00:58,05,07,1, 11.9,1,1, 20.588, 10602.448, 355.324, 52858.207 24/08/18,13:00:58,06,07,1, 11.9,1,1, 20.588, 10602.471, 355.311, 52858.180 24/08/18,13:00:58,07,07,1, 11.9,1,1, 20.588, 10602.472, 355.336, 52858.184 24/08/18,13:00:58,08,07,1, 11.9,1,1, 20.588, 10602.481, 355.338, 52858.073 24/08/18,13:00:58,09,07,1, 11.9,1,1, 20.588, 10602.477, 355.359, 52858.189 24/08/18,13:00:58,10,07,1, 11.9,1,1, 20.588, 10602.435, 355.361, 52858.145 24/08/18,13:00:58,11,07,1, 11.9,1,1, 20.588, 10602.472, 355.358, 52858.132 24/08/18,13:00:58,12,07,1, 11.9,1,1, 20.588, 10602.472, 355.359, 52858.118 24/08/18,13:00:58,13,07,1, 11.9,1,1, 20.588, 10602.482, 355.406, 52858.197 24/08/18,13:00:58,14,07,1, 11.9,1,1, 20.588, 10602.492, 355.398, 52858.173 24/08/18,13:00:58,15,07,1, 11.9,1,1, 20.588, 10602.490, 355.402, 52858.190 24/08/18,13:00:58,16,07,1, 11.9,1,1, 20.588, 10602.520, 355.407, 52858.089 24/08/18,13:00:58,17,07,1, 11.9,1,1, 20.588, 10602.503, 355.436, 52858.152 24/08/18,13:00:58,18,07,1, 11.9,1,1, 20.588, 10602.507, 355.439, 52858.129 24/08/18,13:00:58,19,07,1, 11.9,1,1, 20.588, 10602.504, 355.424, 52858.032 24/08/18,13:00:59,00,08,1, 11.8,1,1, 20.588, 10602.496, 355.424, 52858.032 24/08/18,13:00:59,01,08,1, 11.8,1,1, 20.588, 10602.501, 355.492, 52858.146 24/08/18,13:00:59,02,08,1, 11.8,1,1, 20.588, 10602.532, 355.471, 52858.200 24/08/18,13:00:59,03,08,1, 11.8,1,1, 20.588, 10602.538, 355.486, 52858.117 24/08/18,13:00:59,04,08,1, 11.8,1,1, 20.588, 10602.528, 355.476, 52858.097 24/08/18,13:00:59,05,08,1, 11.8,1,1, 20.588, 10602.565, 355.516, 52858.194 24/08/18,13:00:59,06,08,1, 11.8,1,1, 20.588, 10602.555, 355.519, 52858.212 24/08/18,13:00:59,07,08,1, 11.8,1,1, 20.588, 10602.548, 355.549, 52858.142 24/08/18,13:00:59,08,08,1, 11.8,1,1, 20.588, 10602.559, 355.538, 52858.124 24/08/18,13:00:59,09,08,1, 11.8,1,1, 20.588, 10602.550, 355.543, 52858.160 24/08/18,13:00:59,10,08,1, 11.8,1,1, 20.588, 10602.564, 355.568, 52858.182 24/08/18,13:00:59,11,08,1, 11.8,1,1, 20.588, 10602.583, 355.564, 52858.153 24/08/18,13:00:59,12,08,1, 11.8,1,1, 20.588, 10602.574, 355.574, 52858.200 24/08/18,13:00:59,13,08,1, 11.8,1,1, 20.588, 10602.597, 355.580, 52858.123 24/08/18,13:00:59,14,08,1, 11.8,1,1, 20.588, 10602.593, 355.588, 52858.132 24/08/18,13:00:59,15,08,1, 11.8,1,1, 20.588, 10602.615, 355.592, 52858.177 24/08/18,13:00:59,16,08,1, 11.8,1,1, 20.588, 10602.565, 355.602, 52858.171 24/08/18,13:00:59,17,08,1, 11.8,1,1, 20.588, 10602.607, 355.644, 52858.163 24/08/18,13:00:59,18,08,1, 11.8,1,1, 20.588, 10602.622, 355.639, 52858.206 24/08/18,13:00:59,19,08,1, 11.8,1,1, 20.588, 10602.615, 355.633, 52858.150 24/08/18,13:01:00,00,08,1, 11.9,1,1, 20.589, 10602.612, 355.633, 52858.150 24/08/18,13:01:00,01,08,1, 11.9,1,1, 20.589, 10602.620, 355.673, 52858.202 24/08/18,13:01:00,02,08,1, 11.9,1,1, 20.589, 10602.635, 355.664, 52858.157 24/08/18,13:01:00,03,08,1, 11.9,1,1, 20.589, 10602.612, 355.679, 52858.103 24/08/18,13:01:00,04,08,1, 11.9,1,1, 20.589, 10602.619, 355.675, 52858.160 24/08/18,13:01:00,05,08,1, 11.9,1,1, 20.589, 10602.647, 355.698, 52858.155 24/08/18,13:01:00,06,08,1, 11.9,1,1, 20.589, 10602.637, 355.684, 52858.074 24/08/18,13:01:00,07,08,1, 11.9,1,1, 20.589, 10602.647, 355.716, 52858.088 24/08/18,13:01:00,08,08,1, 11.9,1,1, 20.589, 10602.665, 355.689, 52858.106 24/08/18,13:01:00,09,08,1, 11.9,1,1, 20.589, 10602.675, 355.745, 52858.102 24/08/18,13:01:00,10,08,1, 11.9,1,1, 20.589, 10602.665, 355.723, 52858.107 24/08/18,13:01:00,11,08,1, 11.9,1,1, 20.589, 10602.666, 355.740, 52858.064 24/08/18,13:01:00,12,08,1, 11.9,1,1, 20.589, 10602.669, 355.754, 52858.055 24/08/18,13:01:00,13,08,1, 11.9,1,1, 20.589, 10602.680, 355.768, 52858.085 24/08/18,13:01:00,14,08,1, 11.9,1,1, 20.589, 10602.678, 355.788, 52858.096 24/08/18,13:01:00,15,08,1, 11.9,1,1, 20.589, 10602.698, 355.790, 52858.072 24/08/18,13:01:00,16,08,1, 11.9,1,1, 20.589, 10602.727, 355.809, 52858.076 24/08/18,13:01:00,17,08,1, 11.9,1,1, 20.589, 10602.694, 355.850, 52858.054 24/08/18,13:01:00,18,08,1, 11.9,1,1, 20.589, 10602.708, 355.866, 52858.093 24/08/18,13:01:00,19,08,1, 11.9,1,1, 20.589, 10602.716, 355.857, 52858.134 24/08/18,13:01:01,00,08,1, 11.9,1,1, 20.593, 10602.713, 355.857, 52858.134 24/08/18,13:01:01,01,08,1, 11.9,1,1, 20.593, 10602.736, 355.892, 52858.139 24/08/18,13:01:01,02,08,1, 11.9,1,1, 20.593, 10602.710, 355.908, 52858.102 24/08/18,13:01:01,03,08,1, 11.9,1,1, 20.593, 10602.719, 355.936, 52858.140 24/08/18,13:01:01,04,08,1, 11.9,1,1, 20.593, 10602.726, 355.944, 52858.153 24/08/18,13:01:01,05,08,1, 11.9,1,1, 20.593, 10602.752, 355.964, 52858.141 24/08/18,13:01:01,06,08,1, 11.9,1,1, 20.593, 10602.760, 355.965, 52858.102 24/08/18,13:01:01,07,08,1, 11.9,1,1, 20.593, 10602.769, 355.974, 52858.174 24/08/18,13:01:01,08,08,1, 11.9,1,1, 20.593, 10602.763, 355.975, 52858.092 24/08/18,13:01:01,09,08,1, 11.9,1,1, 20.593, 10602.758, 355.970, 52858.149 24/08/18,13:01:01,10,08,1, 11.9,1,1, 20.593, 10602.752, 355.986, 52858.080 24/08/18,13:01:01,11,08,1, 11.9,1,1, 20.593, 10602.764, 355.985, 52858.088 24/08/18,13:01:01,12,08,1, 11.9,1,1, 20.593, 10602.789, 355.975, 52858.106 24/08/18,13:01:01,13,08,1, 11.9,1,1, 20.593, 10602.789, 356.013, 52858.103 24/08/18,13:01:01,14,08,1, 11.9,1,1, 20.593, 10602.805, 355.995, 52858.082 24/08/18,13:01:01,15,08,1, 11.9,1,1, 20.593, 10602.789, 356.023, 52858.070 24/08/18,13:01:01,16,08,1, 11.9,1,1, 20.593, 10602.789, 356.034, 52858.129 24/08/18,13:01:01,17,08,1, 11.9,1,1, 20.593, 10602.807, 356.045, 52858.080 24/08/18,13:01:01,18,08,1, 11.9,1,1, 20.593, 10602.804, 356.076, 52858.103 24/08/18,13:01:01,19,08,1, 11.9,1,1, 20.593, 10602.790, 356.064, 52858.051 24/08/18,13:01:02,00,08,1, 11.9,1,1, 20.592, 10602.788, 356.064, 52858.051 24/08/18,13:01:02,01,08,1, 11.9,1,1, 20.592, 10602.795, 356.106, 52858.102 24/08/18,13:01:02,02,08,1, 11.9,1,1, 20.592, 10602.837, 356.122, 52858.109 24/08/18,13:01:02,03,08,1, 11.9,1,1, 20.592, 10602.818, 356.133, 52858.060 24/08/18,13:01:02,04,08,1, 11.9,1,1, 20.592, 10602.844, 356.163, 52858.113 24/08/18,13:01:02,05,08,1, 11.9,1,1, 20.592, 10602.836, 356.147, 52858.139 24/08/18,13:01:02,06,08,1, 11.9,1,1, 20.592, 10602.857, 356.172, 52858.086 24/08/18,13:01:02,07,08,1, 11.9,1,1, 20.592, 10602.833, 356.187, 52858.060 24/08/18,13:01:02,08,08,1, 11.9,1,1, 20.592, 10602.842, 356.191, 52858.155 24/08/18,13:01:02,09,08,1, 11.9,1,1, 20.592, 10602.863, 356.208, 52858.140 24/08/18,13:01:02,10,08,1, 11.9,1,1, 20.592, 10602.866, 356.218, 52858.105 24/08/18,13:01:02,11,08,1, 11.9,1,1, 20.592, 10602.876, 356.221, 52858.120 24/08/18,13:01:02,12,08,1, 11.9,1,1, 20.592, 10602.870, 356.218, 52858.074 24/08/18,13:01:02,13,08,1, 11.9,1,1, 20.592, 10602.859, 356.240, 52858.128 24/08/18,13:01:02,14,08,1, 11.9,1,1, 20.592, 10602.866, 356.267, 52858.157 24/08/18,13:01:02,15,08,1, 11.9,1,1, 20.592, 10602.894, 356.250, 52858.127 24/08/18,13:01:02,16,08,1, 11.9,1,1, 20.592, 10602.912, 356.267, 52858.175 24/08/18,13:01:02,17,08,1, 11.9,1,1, 20.592, 10602.897, 356.263, 52858.164 24/08/18,13:01:02,18,08,1, 11.9,1,1, 20.592, 10602.893, 356.279, 52858.150 24/08/18,13:01:02,19,08,1, 11.9,1,1, 20.592, 10602.903, 356.285, 52858.099 24/08/18,13:01:03,00,08,1, 11.9,1,1, 20.591, 10602.896, 356.285, 52858.099 24/08/18,13:01:03,01,08,1, 11.9,1,1, 20.591, 10602.942, 356.332, 52858.126 24/08/18,13:01:03,02,08,1, 11.9,1,1, 20.591, 10602.942, 356.336, 52858.157 24/08/18,13:01:03,03,08,1, 11.9,1,1, 20.591, 10602.904, 356.349, 52858.150 24/08/18,13:01:03,04,08,1, 11.9,1,1, 20.591, 10602.962, 356.349, 52858.124 24/08/18,13:01:03,05,08,1, 11.9,1,1, 20.591, 10602.923, 356.405, 52858.156 24/08/18,13:01:03,06,08,1, 11.9,1,1, 20.591, 10602.955, 356.370, 52858.116 24/08/18,13:01:03,07,08,1, 11.9,1,1, 20.591, 10602.971, 356.405, 52858.105 24/08/18,13:01:03,08,08,1, 11.9,1,1, 20.591, 10602.984, 356.390, 52858.103 24/08/18,13:01:03,09,08,1, 11.9,1,1, 20.591, 10602.979, 356.449, 52858.200 24/08/18,13:01:03,10,08,1, 11.9,1,1, 20.591, 10602.985, 356.414, 52858.139 24/08/18,13:01:03,11,08,1, 11.9,1,1, 20.591, 10602.983, 356.436, 52858.101 24/08/18,13:01:03,12,08,1, 11.9,1,1, 20.591, 10603.008, 356.479, 52858.189 24/08/18,13:01:03,13,08,1, 11.9,1,1, 20.591, 10603.001, 356.479, 52858.173 24/08/18,13:01:03,14,08,1, 11.9,1,1, 20.591, 10602.993, 356.490, 52858.186 24/08/18,13:01:03,15,08,1, 11.9,1,1, 20.591, 10602.994, 356.467, 52858.173 24/08/18,13:01:03,16,08,1, 11.9,1,1, 20.591, 10602.991, 356.496, 52858.149 24/08/18,13:01:03,17,08,1, 11.9,1,1, 20.591, 10603.007, 356.487, 52858.126 24/08/18,13:01:03,18,08,1, 11.9,1,1, 20.591, 10603.044, 356.516, 52858.184 24/08/18,13:01:03,19,08,1, 11.9,1,1, 20.591, 10603.001, 356.507, 52858.152 24/08/18,13:01:04,00,08,1, 11.9,1,1, 20.590, 10602.996, 356.507, 52858.152 24/08/18,13:01:04,01,08,1, 11.9,1,1, 20.590, 10603.005, 356.510, 52858.125 24/08/18,13:01:04,02,08,1, 11.9,1,1, 20.590, 10603.021, 356.546, 52858.207 24/08/18,13:01:04,03,08,1, 11.9,1,1, 20.590, 10603.033, 356.545, 52858.182 24/08/18,13:01:04,04,08,1, 11.9,1,1, 20.590, 10603.039, 356.569, 52858.156 24/08/18,13:01:04,05,08,1, 11.9,1,1, 20.590, 10603.037, 356.569, 52858.136 24/08/18,13:01:04,06,08,1, 11.9,1,1, 20.590, 10603.082, 356.575, 52858.102 24/08/18,13:01:04,07,08,1, 11.9,1,1, 20.590, 10603.045, 356.586, 52858.114 24/08/18,13:01:04,08,08,1, 11.9,1,1, 20.590, 10603.067, 356.579, 52858.164 24/08/18,13:01:04,09,08,1, 11.9,1,1, 20.590, 10603.096, 356.613, 52858.083 24/08/18,13:01:04,10,08,1, 11.9,1,1, 20.590, 10603.046, 356.645, 52858.148 24/08/18,13:01:04,11,08,1, 11.9,1,1, 20.590, 10603.053, 356.662, 52858.156 24/08/18,13:01:04,12,08,1, 11.9,1,1, 20.590, 10603.077, 356.672, 52858.172 24/08/18,13:01:04,13,08,1, 11.9,1,1, 20.590, 10603.090, 356.686, 52858.171 24/08/18,13:01:04,14,08,1, 11.9,1,1, 20.590, 10603.054, 356.678, 52858.196 24/08/18,13:01:04,15,08,1, 11.9,1,1, 20.590, 10603.103, 356.697, 52858.158 24/08/18,13:01:04,16,08,1, 11.9,1,1, 20.590, 10603.137, 356.730, 52858.208 24/08/18,13:01:04,17,08,1, 11.9,1,1, 20.590, 10603.100, 356.735, 52858.171 24/08/18,13:01:04,18,08,1, 11.9,1,1, 20.590, 10603.119, 356.741, 52858.202 24/08/18,13:01:04,19,08,1, 11.9,1,1, 20.590, 10603.114, 356.747, 52858.214 24/08/18,13:01:05,00,08,1, 11.9,1,1, 20.592, 10603.113, 356.747, 52858.214 24/08/18,13:01:05,01,08,1, 11.9,1,1, 20.592, 10603.118, 356.770, 52858.160 24/08/18,13:01:05,02,08,1, 11.9,1,1, 20.592, 10603.114, 356.770, 52858.113 24/08/18,13:01:05,03,08,1, 11.9,1,1, 20.592, 10603.124, 356.765, 52858.143 24/08/18,13:01:05,04,08,1, 11.9,1,1, 20.592, 10603.139, 356.785, 52858.164 24/08/18,13:01:05,05,08,1, 11.9,1,1, 20.592, 10603.152, 356.787, 52858.187 24/08/18,13:01:05,06,08,1, 11.9,1,1, 20.592, 10603.140, 356.806, 52858.153 24/08/18,13:01:05,07,08,1, 11.9,1,1, 20.592, 10603.132, 356.809, 52858.159 24/08/18,13:01:05,08,08,1, 11.9,1,1, 20.592, 10603.143, 356.818, 52858.206 24/08/18,13:01:05,09,08,1, 11.9,1,1, 20.592, 10603.144, 356.833, 52858.140 24/08/18,13:01:05,10,08,1, 11.9,1,1, 20.592, 10603.160, 356.853, 52858.138 24/08/18,13:01:05,11,08,1, 11.9,1,1, 20.592, 10603.162, 356.867, 52858.174 24/08/18,13:01:05,12,08,1, 11.9,1,1, 20.592, 10603.163, 356.903, 52858.195 24/08/18,13:01:05,13,08,1, 11.9,1,1, 20.592, 10603.163, 356.886, 52858.164 24/08/18,13:01:05,14,08,1, 11.9,1,1, 20.592, 10603.160, 356.911, 52858.234 24/08/18,13:01:05,15,08,1, 11.9,1,1, 20.592, 10603.194, 356.936, 52858.188 24/08/18,13:01:05,16,08,1, 11.9,1,1, 20.592, 10603.167, 356.957, 52858.243 24/08/18,13:01:05,17,08,1, 11.9,1,1, 20.592, 10603.207, 356.975, 52858.195 24/08/18,13:01:05,18,08,1, 11.9,1,1, 20.592, 10603.178, 356.977, 52858.222 24/08/18,13:01:05,19,08,1, 11.9,1,1, 20.592, 10603.194, 356.983, 52858.227 24/08/18,13:01:06,00,08,1, 11.9,1,1, 20.594, 10603.188, 356.983, 52858.227 24/08/18,13:01:06,01,08,1, 11.9,1,1, 20.594, 10603.225, 357.017, 52858.191 24/08/18,13:01:06,02,08,1, 11.9,1,1, 20.594, 10603.213, 357.031, 52858.231 24/08/18,13:01:06,03,08,1, 11.9,1,1, 20.594, 10603.241, 357.042, 52858.186 24/08/18,13:01:06,04,08,1, 11.9,1,1, 20.594, 10603.215, 357.036, 52858.200 24/08/18,13:01:06,05,08,1, 11.9,1,1, 20.594, 10603.231, 357.032, 52858.177 24/08/18,13:01:06,06,08,1, 11.9,1,1, 20.594, 10603.224, 357.030, 52858.099 24/08/18,13:01:06,07,08,1, 11.9,1,1, 20.594, 10603.233, 357.058, 52858.206 24/08/18,13:01:06,08,08,1, 11.9,1,1, 20.594, 10603.231, 357.043, 52858.205 24/08/18,13:01:06,09,08,1, 11.9,1,1, 20.594, 10603.253, 357.062, 52858.188 24/08/18,13:01:06,10,08,1, 11.9,1,1, 20.594, 10603.251, 357.080, 52858.226 24/08/18,13:01:06,11,08,1, 11.9,1,1, 20.594, 10603.258, 357.080, 52858.243 24/08/18,13:01:06,12,08,1, 11.9,1,1, 20.594, 10603.243, 357.125, 52858.213 24/08/18,13:01:06,13,08,1, 11.9,1,1, 20.594, 10603.233, 357.132, 52858.248 24/08/18,13:01:06,14,08,1, 11.9,1,1, 20.594, 10603.251, 357.151, 52858.182 24/08/18,13:01:06,15,08,1, 11.9,1,1, 20.594, 10603.252, 357.166, 52858.232 24/08/18,13:01:06,16,08,1, 11.9,1,1, 20.594, 10603.264, 357.175, 52858.229 24/08/18,13:01:06,17,08,1, 11.9,1,1, 20.594, 10603.257, 357.182, 52858.289 24/08/18,13:01:06,18,08,1, 11.9,1,1, 20.594, 10603.268, 357.206, 52858.221 24/08/18,13:01:06,19,08,1, 11.9,1,1, 20.594, 10603.254, 357.233, 52858.267 24/08/18,13:01:07,00,08,1, 11.9,1,1, 20.594, 10603.247, 357.233, 52858.267 24/08/18,13:01:07,01,08,1, 11.9,1,1, 20.594, 10603.260, 357.220, 52858.227 24/08/18,13:01:07,02,08,1, 11.9,1,1, 20.594, 10603.250, 357.249, 52858.267 24/08/18,13:01:07,03,08,1, 11.9,1,1, 20.594, 10603.276, 357.249, 52858.208 24/08/18,13:01:07,04,08,1, 11.9,1,1, 20.594, 10603.270, 357.277, 52858.283 24/08/18,13:01:07,05,08,1, 11.9,1,1, 20.594, 10603.276, 357.259, 52858.195 24/08/18,13:01:07,06,08,1, 11.9,1,1, 20.594, 10603.304, 357.267, 52858.214 24/08/18,13:01:07,07,08,1, 11.9,1,1, 20.594, 10603.290, 357.291, 52858.219 24/08/18,13:01:07,08,08,1, 11.9,1,1, 20.594, 10603.288, 357.308, 52858.265 24/08/18,13:01:07,09,08,1, 11.9,1,1, 20.594, 10603.265, 357.306, 52858.217 24/08/18,13:01:07,10,08,1, 11.9,1,1, 20.594, 10603.278, 357.347, 52858.257 24/08/18,13:01:07,11,08,1, 11.9,1,1, 20.594, 10603.275, 357.312, 52858.220 24/08/18,13:01:07,12,08,1, 11.9,1,1, 20.594, 10603.275, 357.335, 52858.265 24/08/18,13:01:07,13,08,1, 11.9,1,1, 20.594, 10603.295, 357.356, 52858.293 24/08/18,13:01:07,14,08,1, 11.9,1,1, 20.594, 10603.303, 357.375, 52858.202 24/08/18,13:01:07,15,08,1, 11.9,1,1, 20.594, 10603.310, 357.381, 52858.258 24/08/18,13:01:07,16,08,1, 11.9,1,1, 20.594, 10603.307, 357.386, 52858.224 24/08/18,13:01:07,17,08,1, 11.9,1,1, 20.594, 10603.296, 357.412, 52858.259 24/08/18,13:01:07,18,08,1, 11.9,1,1, 20.594, 10603.313, 357.428, 52858.246 24/08/18,13:01:07,19,08,1, 11.9,1,1, 20.594, 10603.310, 357.399, 52858.314 24/08/18,13:01:08,00,08,1, 11.9,1,1, 20.591, 10603.305, 357.399, 52858.314 24/08/18,13:01:08,01,08,1, 11.9,1,1, 20.591, 10603.332, 357.449, 52858.231 24/08/18,13:01:08,02,08,1, 11.9,1,1, 20.591, 10603.328, 357.455, 52858.274 24/08/18,13:01:08,03,08,1, 11.9,1,1, 20.591, 10603.324, 357.469, 52858.273 24/08/18,13:01:08,04,08,1, 11.9,1,1, 20.591, 10603.340, 357.466, 52858.235 24/08/18,13:01:08,05,08,1, 11.9,1,1, 20.591, 10603.318, 357.474, 52858.330 24/08/18,13:01:08,06,08,1, 11.9,1,1, 20.591, 10603.333, 357.501, 52858.281 24/08/18,13:01:08,07,08,1, 11.9,1,1, 20.591, 10603.344, 357.513, 52858.235 24/08/18,13:01:08,08,08,1, 11.9,1,1, 20.591, 10603.355, 357.497, 52858.214 24/08/18,13:01:08,09,08,1, 11.9,1,1, 20.591, 10603.326, 357.510, 52858.249 24/08/18,13:01:08,10,08,1, 11.9,1,1, 20.591, 10603.342, 357.546, 52858.242 24/08/18,13:01:08,11,08,1, 11.9,1,1, 20.591, 10603.352, 357.534, 52858.262 24/08/18,13:01:08,12,08,1, 11.9,1,1, 20.591, 10603.343, 357.533, 52858.216 24/08/18,13:01:08,13,08,1, 11.9,1,1, 20.591, 10603.360, 357.544, 52858.273 24/08/18,13:01:08,14,08,1, 11.9,1,1, 20.591, 10603.351, 357.556, 52858.273 24/08/18,13:01:08,15,08,1, 11.9,1,1, 20.591, 10603.348, 357.589, 52858.234 24/08/18,13:01:08,16,08,1, 11.9,1,1, 20.591, 10603.379, 357.614, 52858.273 24/08/18,13:01:08,17,08,1, 11.9,1,1, 20.591, 10603.353, 357.608, 52858.299 24/08/18,13:01:08,18,08,1, 11.9,1,1, 20.591, 10603.357, 357.661, 52858.297 24/08/18,13:01:08,19,08,1, 11.9,1,1, 20.591, 10603.355, 357.667, 52858.260 24/08/18,13:01:09,00,08,1, 11.9,1,1, 20.592, 10603.355, 357.667, 52858.260 24/08/18,13:01:09,01,08,1, 11.9,1,1, 20.592, 10603.364, 357.697, 52858.345 24/08/18,13:01:09,02,08,1, 11.9,1,1, 20.592, 10603.379, 357.711, 52858.289 24/08/18,13:01:09,03,08,1, 11.9,1,1, 20.592, 10603.365, 357.744, 52858.348 24/08/18,13:01:09,04,08,1, 11.9,1,1, 20.592, 10603.383, 357.739, 52858.354 24/08/18,13:01:09,05,08,1, 11.9,1,1, 20.592, 10603.413, 357.736, 52858.376 24/08/18,13:01:09,06,08,1, 11.9,1,1, 20.592, 10603.399, 357.762, 52858.366 24/08/18,13:01:09,07,08,1, 11.9,1,1, 20.592, 10603.403, 357.772, 52858.370 24/08/18,13:01:09,08,08,1, 11.9,1,1, 20.592, 10603.389, 357.787, 52858.307 24/08/18,13:01:09,09,08,1, 11.9,1,1, 20.592, 10603.389, 357.767, 52858.360 24/08/18,13:01:09,10,08,1, 11.9,1,1, 20.592, 10603.424, 357.782, 52858.258 24/08/18,13:01:09,11,08,1, 11.9,1,1, 20.592, 10603.394, 357.774, 52858.317 24/08/18,13:01:09,12,08,1, 11.9,1,1, 20.592, 10603.422, 357.808, 52858.255 24/08/18,13:01:09,13,08,1, 11.9,1,1, 20.592, 10603.406, 357.809, 52858.323 24/08/18,13:01:09,14,08,1, 11.9,1,1, 20.592, 10603.432, 357.825, 52858.318 24/08/18,13:01:09,15,08,1, 11.9,1,1, 20.592, 10603.424, 357.828, 52858.320 24/08/18,13:01:09,16,08,1, 11.9,1,1, 20.592, 10603.430, 357.854, 52858.226 24/08/18,13:01:09,17,08,1, 11.9,1,1, 20.592, 10603.443, 357.876, 52858.283 24/08/18,13:01:09,18,08,1, 11.9,1,1, 20.592, 10603.441, 357.894, 52858.249 24/08/18,13:01:09,19,08,1, 11.9,1,1, 20.592, 10603.443, 357.917, 52858.332 24/08/18,13:01:10,00,08,1, 11.9,1,1, 20.595, 10603.439, 357.917, 52858.332 24/08/18,13:01:10,01,08,1, 11.9,1,1, 20.595, 10603.475, 357.957, 52858.337 24/08/18,13:01:10,02,08,1, 11.9,1,1, 20.595, 10603.441, 357.956, 52858.371 24/08/18,13:01:10,03,08,1, 11.9,1,1, 20.595, 10603.471, 357.966, 52858.317 24/08/18,13:01:10,04,08,1, 11.9,1,1, 20.595, 10603.450, 357.985, 52858.401 24/08/18,13:01:10,05,08,1, 11.9,1,1, 20.595, 10603.459, 357.992, 52858.320 24/08/18,13:01:10,06,08,1, 11.9,1,1, 20.595, 10603.448, 357.968, 52858.353 24/08/18,13:01:10,07,08,1, 11.9,1,1, 20.595, 10603.463, 357.998, 52858.352 24/08/18,13:01:10,08,08,1, 11.9,1,1, 20.595, 10603.476, 358.012, 52858.303 24/08/18,13:01:10,09,08,1, 11.9,1,1, 20.595, 10603.459, 358.005, 52858.302 24/08/18,13:01:10,10,08,1, 11.9,1,1, 20.595, 10603.470, 358.004, 52858.267 24/08/18,13:01:10,11,08,1, 11.9,1,1, 20.595, 10603.449, 358.025, 52858.275 24/08/18,13:01:10,12,08,1, 11.9,1,1, 20.595, 10603.463, 358.052, 52858.316 24/08/18,13:01:10,13,08,1, 11.9,1,1, 20.595, 10603.483, 358.043, 52858.285 24/08/18,13:01:10,14,08,1, 11.9,1,1, 20.595, 10603.481, 358.055, 52858.367 24/08/18,13:01:10,15,08,1, 11.9,1,1, 20.595, 10603.483, 358.088, 52858.291 24/08/18,13:01:10,16,08,1, 11.9,1,1, 20.595, 10603.479, 358.098, 52858.365 24/08/18,13:01:10,17,08,1, 11.9,1,1, 20.595, 10603.495, 358.122, 52858.383 24/08/18,13:01:10,18,08,1, 11.9,1,1, 20.595, 10603.481, 358.140, 52858.358 24/08/18,13:01:10,19,08,1, 11.9,1,1, 20.595, 10603.503, 358.153, 52858.348 24/08/18,13:01:11,00,08,1, 11.9,1,1, 20.591, 10603.497, 358.153, 52858.348 24/08/18,13:01:11,01,08,1, 11.9,1,1, 20.591, 10603.505, 358.204, 52858.392 24/08/18,13:01:11,02,08,1, 11.9,1,1, 20.591, 10603.496, 358.179, 52858.387 24/08/18,13:01:11,03,08,1, 11.9,1,1, 20.591, 10603.520, 358.223, 52858.357 24/08/18,13:01:11,04,08,1, 11.9,1,1, 20.591, 10603.504, 358.229, 52858.379 24/08/18,13:01:11,05,08,1, 11.9,1,1, 20.591, 10603.525, 358.218, 52858.300 24/08/18,13:01:11,06,08,1, 11.9,1,1, 20.591, 10603.505, 358.230, 52858.382 24/08/18,13:01:11,07,08,1, 11.9,1,1, 20.591, 10603.529, 358.247, 52858.298 24/08/18,13:01:11,08,08,1, 11.9,1,1, 20.591, 10603.529, 358.254, 52858.357 24/08/18,13:01:11,09,08,1, 11.9,1,1, 20.591, 10603.517, 358.248, 52858.341 24/08/18,13:01:11,10,08,1, 11.9,1,1, 20.591, 10603.517, 358.261, 52858.315 24/08/18,13:01:11,11,08,1, 11.9,1,1, 20.591, 10603.511, 358.267, 52858.358 24/08/18,13:01:11,12,08,1, 11.9,1,1, 20.591, 10603.524, 358.278, 52858.365 24/08/18,13:01:11,13,08,1, 11.9,1,1, 20.591, 10603.540, 358.311, 52858.322 24/08/18,13:01:11,14,08,1, 11.9,1,1, 20.591, 10603.516, 358.315, 52858.309 24/08/18,13:01:11,15,08,1, 11.9,1,1, 20.591, 10603.542, 358.350, 52858.366 24/08/18,13:01:11,16,08,1, 11.9,1,1, 20.591, 10603.514, 358.349, 52858.354 24/08/18,13:01:11,17,08,1, 11.9,1,1, 20.591, 10603.521, 358.383, 52858.380 24/08/18,13:01:11,18,08,1, 11.9,1,1, 20.591, 10603.544, 358.401, 52858.446 24/08/18,13:01:11,19,08,1, 11.9,1,1, 20.591, 10603.560, 358.400, 52858.479 24/08/18,13:01:12,00,08,1, 11.9,1,1, 20.589, 10603.555, 358.400, 52858.479 24/08/18,13:01:12,01,08,1, 11.9,1,1, 20.589, 10603.562, 358.406, 52858.404 24/08/18,13:01:12,02,08,1, 11.9,1,1, 20.589, 10603.558, 358.452, 52858.448 24/08/18,13:01:12,03,08,1, 11.9,1,1, 20.589, 10603.553, 358.474, 52858.450 24/08/18,13:01:12,04,08,1, 11.9,1,1, 20.589, 10603.562, 358.467, 52858.385 24/08/18,13:01:12,05,08,1, 11.9,1,1, 20.589, 10603.566, 358.479, 52858.433 24/08/18,13:01:12,06,08,1, 11.9,1,1, 20.589, 10603.573, 358.474, 52858.404 24/08/18,13:01:12,07,08,1, 11.9,1,1, 20.589, 10603.604, 358.469, 52858.382 24/08/18,13:01:12,08,08,1, 11.9,1,1, 20.589, 10603.593, 358.497, 52858.356 24/08/18,13:01:12,09,08,1, 11.9,1,1, 20.589, 10603.588, 358.517, 52858.402 24/08/18,13:01:12,10,08,1, 11.9,1,1, 20.589, 10603.621, 358.531, 52858.409 24/08/18,13:01:12,11,08,1, 11.9,1,1, 20.589, 10603.593, 358.528, 52858.342 24/08/18,13:01:12,12,08,1, 11.9,1,1, 20.589, 10603.576, 358.549, 52858.404 24/08/18,13:01:12,13,08,1, 11.9,1,1, 20.589, 10603.598, 358.567, 52858.421 24/08/18,13:01:12,14,08,1, 11.9,1,1, 20.589, 10603.613, 358.581, 52858.431 24/08/18,13:01:12,15,08,1, 11.9,1,1, 20.589, 10603.589, 358.604, 52858.453 24/08/18,13:01:12,16,08,1, 11.9,1,1, 20.589, 10603.590, 358.613, 52858.436 24/08/18,13:01:12,17,08,1, 11.9,1,1, 20.589, 10603.603, 358.646, 52858.409 24/08/18,13:01:12,18,08,1, 11.9,1,1, 20.589, 10603.591, 358.644, 52858.441 24/08/18,13:01:12,19,08,1, 11.9,1,1, 20.589, 10603.625, 358.672, 52858.481 24/08/18,13:01:13,00,08,1, 11.9,1,1, 20.591, 10603.622, 358.672, 52858.481 24/08/18,13:01:13,01,08,1, 11.9,1,1, 20.591, 10603.618, 358.694, 52858.454 24/08/18,13:01:13,02,08,1, 11.9,1,1, 20.591, 10603.626, 358.701, 52858.484 24/08/18,13:01:13,03,08,1, 11.9,1,1, 20.591, 10603.600, 358.695, 52858.373 24/08/18,13:01:13,04,08,1, 11.9,1,1, 20.591, 10603.617, 358.688, 52858.373 24/08/18,13:01:13,05,08,1, 11.9,1,1, 20.591, 10603.644, 358.735, 52858.443 24/08/18,13:01:13,06,08,1, 11.9,1,1, 20.591, 10603.610, 358.713, 52858.411 24/08/18,13:01:13,07,08,1, 11.9,1,1, 20.591, 10603.652, 358.727, 52858.405 24/08/18,13:01:13,08,08,1, 11.9,1,1, 20.591, 10603.638, 358.739, 52858.366 24/08/18,13:01:13,09,08,1, 11.9,1,1, 20.591, 10603.624, 358.762, 52858.384 24/08/18,13:01:13,10,08,1, 11.9,1,1, 20.591, 10603.620, 358.756, 52858.362 24/08/18,13:01:13,11,08,1, 11.9,1,1, 20.591, 10603.643, 358.785, 52858.395 24/08/18,13:01:13,12,08,1, 11.9,1,1, 20.591, 10603.630, 358.815, 52858.374 24/08/18,13:01:13,13,08,1, 11.9,1,1, 20.591, 10603.650, 358.834, 52858.427 24/08/18,13:01:13,14,08,1, 11.9,1,1, 20.591, 10603.665, 358.815, 52858.434 24/08/18,13:01:13,15,08,1, 11.9,1,1, 20.591, 10603.650, 358.872, 52858.500 24/08/18,13:01:13,16,08,1, 11.9,1,1, 20.591, 10603.672, 358.876, 52858.449 24/08/18,13:01:13,17,08,1, 11.9,1,1, 20.591, 10603.668, 358.910, 52858.429 24/08/18,13:01:13,18,08,1, 11.9,1,1, 20.591, 10603.668, 358.887, 52858.474 24/08/18,13:01:13,19,08,1, 11.9,1,1, 20.591, 10603.686, 358.900, 52858.434 24/08/18,13:01:14,00,08,1, 11.9,1,1, 20.595, 10603.681, 358.900, 52858.434 24/08/18,13:01:14,01,08,1, 11.9,1,1, 20.595, 10603.663, 358.918, 52858.460 24/08/18,13:01:14,02,08,1, 11.9,1,1, 20.595, 10603.686, 358.926, 52858.439 24/08/18,13:01:14,03,08,1, 11.9,1,1, 20.595, 10603.681, 358.915, 52858.413 24/08/18,13:01:14,04,08,1, 11.9,1,1, 20.595, 10603.695, 358.924, 52858.392 24/08/18,13:01:14,05,08,1, 11.9,1,1, 20.595, 10603.700, 358.983, 52858.487 24/08/18,13:01:14,06,08,1, 11.9,1,1, 20.595, 10603.695, 358.986, 52858.440 24/08/18,13:01:14,07,08,1, 11.9,1,1, 20.595, 10603.734, 358.979, 52858.471 24/08/18,13:01:14,08,08,1, 11.9,1,1, 20.595, 10603.731, 358.987, 52858.485 24/08/18,13:01:14,09,08,1, 11.9,1,1, 20.595, 10603.710, 359.035, 52858.464 24/08/18,13:01:14,10,08,1, 11.9,1,1, 20.595, 10603.695, 359.036, 52858.425 24/08/18,13:01:14,11,08,1, 11.9,1,1, 20.595, 10603.697, 359.073, 52858.568 24/08/18,13:01:14,12,08,1, 11.9,1,1, 20.595, 10603.696, 359.112, 52858.581 24/08/18,13:01:14,13,08,1, 11.9,1,1, 20.595, 10603.720, 359.086, 52858.502 24/08/18,13:01:14,14,08,1, 11.9,1,1, 20.595, 10603.744, 359.098, 52858.499 24/08/18,13:01:14,15,08,1, 11.9,1,1, 20.595, 10603.732, 359.110, 52858.512 24/08/18,13:01:14,16,08,1, 11.9,1,1, 20.595, 10603.740, 359.104, 52858.543 24/08/18,13:01:14,17,08,1, 11.9,1,1, 20.595, 10603.736, 359.115, 52858.529 24/08/18,13:01:14,18,08,1, 11.9,1,1, 20.595, 10603.749, 359.133, 52858.563 24/08/18,13:01:14,19,08,1, 11.9,1,1, 20.595, 10603.756, 359.121, 52858.504 24/08/18,13:01:15,00,08,1, 11.9,1,1, 20.594, 10603.747, 359.121, 52858.504 24/08/18,13:01:15,01,08,1, 11.9,1,1, 20.594, 10603.738, 359.136, 52858.490 24/08/18,13:01:15,02,08,1, 11.9,1,1, 20.594, 10603.774, 359.168, 52858.518 24/08/18,13:01:15,03,08,1, 11.9,1,1, 20.594, 10603.742, 359.214, 52858.509 24/08/18,13:01:15,04,08,1, 11.9,1,1, 20.594, 10603.748, 359.221, 52858.535 24/08/18,13:01:15,05,08,1, 11.9,1,1, 20.594, 10603.739, 359.222, 52858.494 24/08/18,13:01:15,06,08,1, 11.9,1,1, 20.594, 10603.743, 359.250, 52858.545 24/08/18,13:01:15,07,08,1, 11.9,1,1, 20.594, 10603.748, 359.275, 52858.466 24/08/18,13:01:15,08,08,1, 11.9,1,1, 20.594, 10603.777, 359.299, 52858.564 24/08/18,13:01:15,09,08,1, 11.9,1,1, 20.594, 10603.785, 359.294, 52858.506 24/08/18,13:01:15,10,08,1, 11.9,1,1, 20.594, 10603.778, 359.306, 52858.496 24/08/18,13:01:15,11,08,1, 11.9,1,1, 20.594, 10603.770, 359.318, 52858.505 24/08/18,13:01:15,12,08,1, 11.9,1,1, 20.594, 10603.767, 359.345, 52858.489 24/08/18,13:01:15,13,08,1, 11.9,1,1, 20.594, 10603.784, 359.346, 52858.540 24/08/18,13:01:15,14,08,1, 11.9,1,1, 20.594, 10603.808, 359.333, 52858.489 24/08/18,13:01:15,15,08,1, 11.9,1,1, 20.594, 10603.781, 359.353, 52858.513 24/08/18,13:01:15,16,08,1, 11.9,1,1, 20.594, 10603.789, 359.359, 52858.492 24/08/18,13:01:15,17,08,1, 11.9,1,1, 20.594, 10603.786, 359.384, 52858.488 24/08/18,13:01:15,18,08,1, 11.9,1,1, 20.594, 10603.815, 359.377, 52858.486 24/08/18,13:01:15,19,08,1, 11.9,1,1, 20.594, 10603.812, 359.381, 52858.494 24/08/18,13:01:16,00,08,1, 11.9,1,1, 20.591, 10603.806, 359.381, 52858.494 24/08/18,13:01:16,01,08,1, 11.9,1,1, 20.591, 10603.787, 359.421, 52858.512 24/08/18,13:01:16,02,08,1, 11.9,1,1, 20.591, 10603.803, 359.441, 52858.540 24/08/18,13:01:16,03,08,1, 11.9,1,1, 20.591, 10603.815, 359.445, 52858.531 24/08/18,13:01:16,04,08,1, 11.9,1,1, 20.591, 10603.813, 359.465, 52858.484 24/08/18,13:01:16,05,08,1, 11.9,1,1, 20.591, 10603.859, 359.480, 52858.517 24/08/18,13:01:16,06,08,1, 11.9,1,1, 20.591, 10603.844, 359.521, 52858.532 24/08/18,13:01:16,07,08,1, 11.9,1,1, 20.591, 10603.834, 359.498, 52858.511 24/08/18,13:01:16,08,08,1, 11.9,1,1, 20.591, 10603.827, 359.513, 52858.609 24/08/18,13:01:16,09,08,1, 11.9,1,1, 20.591, 10603.852, 359.514, 52858.517 24/08/18,13:01:16,10,08,1, 11.9,1,1, 20.591, 10603.834, 359.545, 52858.552 24/08/18,13:01:16,11,08,1, 11.9,1,1, 20.591, 10603.841, 359.552, 52858.574 24/08/18,13:01:16,12,08,1, 11.9,1,1, 20.591, 10603.837, 359.566, 52858.566 24/08/18,13:01:16,13,08,1, 11.9,1,1, 20.591, 10603.846, 359.556, 52858.507 24/08/18,13:01:16,14,08,1, 11.9,1,1, 20.591, 10603.864, 359.605, 52858.497 24/08/18,13:01:16,15,08,1, 11.9,1,1, 20.591, 10603.853, 359.591, 52858.550 24/08/18,13:01:16,16,08,1, 11.9,1,1, 20.591, 10603.841, 359.604, 52858.504 24/08/18,13:01:16,17,08,1, 11.9,1,1, 20.591, 10603.859, 359.610, 52858.518 24/08/18,13:01:16,18,08,1, 11.9,1,1, 20.591, 10603.842, 359.667, 52858.538 24/08/18,13:01:16,19,08,1, 11.9,1,1, 20.591, 10603.859, 359.696, 52858.515 24/08/18,13:01:17,00,09,1, 11.9,1,1, 20.596, 10603.856, 359.696, 52858.515 24/08/18,13:01:17,01,09,1, 11.9,1,1, 20.596, 10603.865, 359.689, 52858.538 24/08/18,13:01:17,02,09,1, 11.9,1,1, 20.596, 10603.864, 359.706, 52858.535 24/08/18,13:01:17,03,09,1, 11.9,1,1, 20.596, 10603.886, 359.700, 52858.522 24/08/18,13:01:17,04,09,1, 11.9,1,1, 20.596, 10603.875, 359.743, 52858.603 24/08/18,13:01:17,05,09,1, 11.9,1,1, 20.596, 10603.919, 359.724, 52858.412 24/08/18,13:01:17,06,09,1, 11.9,1,1, 20.596, 10603.883, 359.762, 52858.628 24/08/18,13:01:17,07,09,1, 11.9,1,1, 20.596, 10603.911, 359.760, 52858.573 24/08/18,13:01:17,08,09,1, 11.9,1,1, 20.596, 10603.904, 359.769, 52858.507 24/08/18,13:01:17,09,09,1, 11.9,1,1, 20.596, 10603.901, 359.761, 52858.543 24/08/18,13:01:17,10,09,1, 11.9,1,1, 20.596, 10603.902, 359.780, 52858.554 24/08/18,13:01:17,11,09,1, 11.9,1,1, 20.596, 10603.914, 359.784, 52858.545 24/08/18,13:01:17,12,09,1, 11.9,1,1, 20.596, 10603.886, 359.806, 52858.539 24/08/18,13:01:17,13,09,1, 11.9,1,1, 20.596, 10603.899, 359.847, 52858.568 24/08/18,13:01:17,14,09,1, 11.9,1,1, 20.596, 10603.902, 359.851, 52858.573 24/08/18,13:01:17,15,09,1, 11.9,1,1, 20.596, 10603.909, 359.876, 52858.571 24/08/18,13:01:17,16,09,1, 11.9,1,1, 20.596, 10603.897, 359.875, 52858.567 24/08/18,13:01:17,17,09,1, 11.9,1,1, 20.596, 10603.907, 359.927, 52858.535 24/08/18,13:01:17,18,09,1, 11.9,1,1, 20.596, 10603.932, 359.908, 52858.570 24/08/18,13:01:17,19,09,1, 11.9,1,1, 20.596, 10603.931, 359.956, 52858.563 24/08/18,13:01:18,00,08,1, 11.9,1,1, 20.591, 10603.923, 359.956, 52858.563 24/08/18,13:01:18,01,08,1, 11.9,1,1, 20.591, 10603.937, 359.959, 52858.555 24/08/18,13:01:18,02,08,1, 11.9,1,1, 20.591, 10603.929, 359.981, 52858.525 24/08/18,13:01:18,03,08,1, 11.9,1,1, 20.591, 10603.952, 359.973, 52858.595 24/08/18,13:01:18,04,08,1, 11.9,1,1, 20.591, 10603.941, 359.966, 52858.495 24/08/18,13:01:18,05,08,1, 11.9,1,1, 20.591, 10603.926, 359.975, 52858.577 24/08/18,13:01:18,06,08,1, 11.9,1,1, 20.591, 10603.940, 359.973, 52858.575 24/08/18,13:01:18,07,08,1, 11.9,1,1, 20.591, 10603.954, 359.996, 52858.541 24/08/18,13:01:18,08,08,1, 11.9,1,1, 20.591, 10603.959, 359.988, 52858.517 24/08/18,13:01:18,09,08,1, 11.9,1,1, 20.591, 10603.970, 360.032, 52858.569 24/08/18,13:01:18,10,08,1, 11.9,1,1, 20.591, 10603.952, 360.065, 52858.570 24/08/18,13:01:18,11,08,1, 11.9,1,1, 20.591, 10603.957, 360.086, 52858.577 24/08/18,13:01:18,12,08,1, 11.9,1,1, 20.591, 10603.999, 360.075, 52858.580 24/08/18,13:01:18,13,08,1, 11.9,1,1, 20.591, 10603.994, 360.112, 52858.537 24/08/18,13:01:18,14,08,1, 11.9,1,1, 20.591, 10604.003, 360.120, 52858.579 24/08/18,13:01:18,15,08,1, 11.9,1,1, 20.591, 10604.008, 360.128, 52858.630 24/08/18,13:01:18,16,08,1, 11.9,1,1, 20.591, 10603.994, 360.115, 52858.594 24/08/18,13:01:18,17,08,1, 11.9,1,1, 20.591, 10604.041, 360.121, 52858.565 24/08/18,13:01:18,18,08,1, 11.9,1,1, 20.591, 10604.001, 360.127, 52858.534 24/08/18,13:01:18,19,08,1, 11.9,1,1, 20.591, 10604.021, 360.112, 52858.543 24/08/18,13:01:19,00,08,1, 12.0,1,1, 20.594, 10604.014, 360.112, 52858.543 24/08/18,13:01:19,01,08,1, 12.0,1,1, 20.594, 10604.014, 360.174, 52858.554 24/08/18,13:01:19,02,08,1, 12.0,1,1, 20.594, 10603.976, 360.181, 52858.619 24/08/18,13:01:19,03,08,1, 12.0,1,1, 20.594, 10604.014, 360.188, 52858.570 24/08/18,13:01:19,04,08,1, 12.0,1,1, 20.594, 10604.018, 360.203, 52858.548 24/08/18,13:01:19,05,08,1, 12.0,1,1, 20.594, 10604.010, 360.243, 52858.597 24/08/18,13:01:19,06,08,1, 12.0,1,1, 20.594, 10604.031, 360.229, 52858.593 24/08/18,13:01:19,07,08,1, 12.0,1,1, 20.594, 10604.021, 360.293, 52858.622 24/08/18,13:01:19,08,08,1, 12.0,1,1, 20.594, 10604.031, 360.254, 52858.625 24/08/18,13:01:19,09,08,1, 12.0,1,1, 20.594, 10604.026, 360.291, 52858.619 24/08/18,13:01:19,10,08,1, 12.0,1,1, 20.594, 10604.052, 360.282, 52858.593 24/08/18,13:01:19,11,08,1, 12.0,1,1, 20.594, 10604.031, 360.286, 52858.621 24/08/18,13:01:19,12,08,1, 12.0,1,1, 20.594, 10604.069, 360.278, 52858.594 24/08/18,13:01:19,13,08,1, 12.0,1,1, 20.594, 10604.049, 360.282, 52858.619 24/08/18,13:01:19,14,08,1, 12.0,1,1, 20.594, 10604.058, 360.287, 52858.532 24/08/18,13:01:19,15,08,1, 12.0,1,1, 20.594, 10604.038, 360.302, 52858.567 24/08/18,13:01:19,16,08,1, 12.0,1,1, 20.594, 10604.052, 360.331, 52858.597 24/08/18,13:01:19,17,08,1, 12.0,1,1, 20.594, 10604.074, 360.353, 52858.618 24/08/18,13:01:19,18,08,1, 12.0,1,1, 20.594, 10604.081, 360.335, 52858.615 24/08/18,13:01:19,19,08,1, 12.0,1,1, 20.594, 10604.071, 360.369, 52858.606 24/08/18,13:01:20,00,08,1, 11.9,1,1, 20.595, 10604.064, 360.369, 52858.606 24/08/18,13:01:20,01,08,1, 11.9,1,1, 20.595, 10604.088, 360.363, 52858.646 24/08/18,13:01:20,02,08,1, 11.9,1,1, 20.595, 10604.084, 360.410, 52858.651 24/08/18,13:01:20,03,08,1, 11.9,1,1, 20.595, 10604.082, 360.409, 52858.575 24/08/18,13:01:20,04,08,1, 11.9,1,1, 20.595, 10604.066, 360.392, 52858.551 24/08/18,13:01:20,05,08,1, 11.9,1,1, 20.595, 10604.090, 360.410, 52858.571 24/08/18,13:01:20,06,08,1, 11.9,1,1, 20.595, 10604.077, 360.407, 52858.530 24/08/18,13:01:20,07,08,1, 11.9,1,1, 20.595, 10604.108, 360.410, 52858.547 24/08/18,13:01:20,08,08,1, 11.9,1,1, 20.595, 10604.083, 360.399, 52858.543 24/08/18,13:01:20,09,08,1, 11.9,1,1, 20.595, 10604.083, 360.438, 52858.590 24/08/18,13:01:20,10,08,1, 11.9,1,1, 20.595, 10604.096, 360.428, 52858.625 24/08/18,13:01:20,11,08,1, 11.9,1,1, 20.595, 10604.107, 360.478, 52858.584 24/08/18,13:01:20,12,08,1, 11.9,1,1, 20.595, 10604.096, 360.467, 52858.621 24/08/18,13:01:20,13,08,1, 11.9,1,1, 20.595, 10604.113, 360.480, 52858.621 24/08/18,13:01:20,14,08,1, 11.9,1,1, 20.595, 10604.111, 360.489, 52858.612 24/08/18,13:01:20,15,08,1, 11.9,1,1, 20.595, 10604.114, 360.502, 52858.646 24/08/18,13:01:20,16,08,1, 11.9,1,1, 20.595, 10604.119, 360.519, 52858.630 24/08/18,13:01:20,17,08,1, 11.9,1,1, 20.595, 10604.117, 360.514, 52858.671 24/08/18,13:01:20,18,08,1, 11.9,1,1, 20.595, 10604.124, 360.544, 52858.646 24/08/18,13:01:20,19,08,1, 11.9,1,1, 20.595, 10604.140, 360.553, 52858.629 24/08/18,13:01:21,00,08,1, 11.8,1,1, 20.598, 10604.140, 360.553, 52858.629 24/08/18,13:01:21,01,08,1, 11.8,1,1, 20.598, 10604.125, 360.550, 52858.598 24/08/18,13:01:21,02,08,1, 11.8,1,1, 20.598, 10604.106, 360.535, 52858.613 24/08/18,13:01:21,03,08,1, 11.8,1,1, 20.598, 10604.141, 360.547, 52858.596 24/08/18,13:01:21,04,08,1, 11.8,1,1, 20.598, 10604.140, 360.583, 52858.599 24/08/18,13:01:21,05,08,1, 11.8,1,1, 20.598, 10604.148, 360.572, 52858.587 24/08/18,13:01:21,06,08,1, 11.8,1,1, 20.598, 10604.142, 360.581, 52858.577 24/08/18,13:01:21,07,08,1, 11.8,1,1, 20.598, 10604.148, 360.598, 52858.585 24/08/18,13:01:21,08,08,1, 11.8,1,1, 20.598, 10604.168, 360.625, 52858.622 24/08/18,13:01:21,09,08,1, 11.8,1,1, 20.598, 10604.185, 360.664, 52858.628 24/08/18,13:01:21,10,08,1, 11.8,1,1, 20.598, 10604.196, 360.629, 52858.578 24/08/18,13:01:21,11,08,1, 11.8,1,1, 20.598, 10604.151, 360.663, 52858.615 24/08/18,13:01:21,12,08,1, 11.8,1,1, 20.598, 10604.158, 360.647, 52858.564 24/08/18,13:01:21,13,08,1, 11.8,1,1, 20.598, 10604.193, 360.658, 52858.613 24/08/18,13:01:21,14,08,1, 11.8,1,1, 20.598, 10604.168, 360.672, 52858.563 24/08/18,13:01:21,15,08,1, 11.8,1,1, 20.598, 10604.171, 360.677, 52858.686 24/08/18,13:01:21,16,08,1, 11.8,1,1, 20.598, 10604.183, 360.701, 52858.647 24/08/18,13:01:21,17,08,1, 11.8,1,1, 20.598, 10604.165, 360.689, 52858.654 24/08/18,13:01:21,18,08,1, 11.8,1,1, 20.598, 10604.175, 360.692, 52858.625 24/08/18,13:01:21,19,08,1, 11.8,1,1, 20.598, 10604.185, 360.705, 52858.551 24/08/18,13:01:22,00,07,1, 12.0,1,1, 20.597, 10604.181, 360.705, 52858.551 24/08/18,13:01:22,01,07,1, 12.0,1,1, 20.597, 10604.191, 360.733, 52858.547 24/08/18,13:01:22,02,07,1, 12.0,1,1, 20.597, 10604.202, 360.732, 52858.657 24/08/18,13:01:22,03,07,1, 12.0,1,1, 20.597, 10604.195, 360.775, 52858.630 24/08/18,13:01:22,04,07,1, 12.0,1,1, 20.597, 10604.214, 360.748, 52858.632 24/08/18,13:01:22,05,07,1, 12.0,1,1, 20.597, 10604.229, 360.764, 52858.589 24/08/18,13:01:22,06,07,1, 12.0,1,1, 20.597, 10604.228, 360.768, 52858.542 24/08/18,13:01:22,07,07,1, 12.0,1,1, 20.597, 10604.210, 360.777, 52858.605 24/08/18,13:01:22,08,07,1, 12.0,1,1, 20.597, 10604.224, 360.763, 52858.542 24/08/18,13:01:22,09,07,1, 12.0,1,1, 20.597, 10604.231, 360.777, 52858.618 24/08/18,13:01:22,10,07,1, 12.0,1,1, 20.597, 10604.234, 360.759, 52858.552 24/08/18,13:01:22,11,07,1, 12.0,1,1, 20.597, 10604.232, 360.785, 52858.611 24/08/18,13:01:22,12,07,1, 12.0,1,1, 20.597, 10604.217, 360.786, 52858.585 24/08/18,13:01:22,13,07,1, 12.0,1,1, 20.597, 10604.219, 360.819, 52858.579 24/08/18,13:01:22,14,07,1, 12.0,1,1, 20.597, 10604.250, 360.828, 52858.593 24/08/18,13:01:22,15,07,1, 12.0,1,1, 20.597, 10604.229, 360.850, 52858.604 24/08/18,13:01:22,16,07,1, 12.0,1,1, 20.597, 10604.227, 360.876, 52858.621 24/08/18,13:01:22,17,07,1, 12.0,1,1, 20.597, 10604.264, 360.860, 52858.613 24/08/18,13:01:22,18,07,1, 12.0,1,1, 20.597, 10604.251, 360.879, 52858.609 24/08/18,13:01:22,19,07,1, 12.0,1,1, 20.597, 10604.261, 360.872, 52858.562 24/08/18,13:01:23,00,07,1, 11.9,1,1, 20.595, 10604.256, 360.872, 52858.562 24/08/18,13:01:23,01,07,1, 11.9,1,1, 20.595, 10604.295, 360.874, 52858.652 24/08/18,13:01:23,02,07,1, 11.9,1,1, 20.595, 10604.267, 360.871, 52858.645 24/08/18,13:01:23,03,07,1, 11.9,1,1, 20.595, 10604.244, 360.876, 52858.586 24/08/18,13:01:23,04,07,1, 11.9,1,1, 20.595, 10604.264, 360.875, 52858.566 24/08/18,13:01:23,05,07,1, 11.9,1,1, 20.595, 10604.289, 360.910, 52858.618 24/08/18,13:01:23,06,07,1, 11.9,1,1, 20.595, 10604.279, 360.913, 52858.567 24/08/18,13:01:23,07,07,1, 11.9,1,1, 20.595, 10604.283, 360.935, 52858.589 24/08/18,13:01:23,08,07,1, 11.9,1,1, 20.595, 10604.268, 360.942, 52858.625 24/08/18,13:01:23,09,07,1, 11.9,1,1, 20.595, 10604.281, 360.957, 52858.584 24/08/18,13:01:23,10,07,1, 11.9,1,1, 20.595, 10604.311, 360.959, 52858.658 24/08/18,13:01:23,11,07,1, 11.9,1,1, 20.595, 10604.314, 360.931, 52858.643 24/08/18,13:01:23,12,07,1, 11.9,1,1, 20.595, 10604.296, 360.958, 52858.601 24/08/18,13:01:23,13,07,1, 11.9,1,1, 20.595, 10604.313, 360.956, 52858.645 24/08/18,13:01:23,14,07,1, 11.9,1,1, 20.595, 10604.286, 360.959, 52858.555 24/08/18,13:01:23,15,07,1, 11.9,1,1, 20.595, 10604.299, 360.949, 52858.594 24/08/18,13:01:23,16,07,1, 11.9,1,1, 20.595, 10604.306, 360.956, 52858.560 24/08/18,13:01:23,17,07,1, 11.9,1,1, 20.595, 10604.313, 360.986, 52858.616 24/08/18,13:01:23,18,07,1, 11.9,1,1, 20.595, 10604.306, 360.998, 52858.619 24/08/18,13:01:23,19,07,1, 11.9,1,1, 20.595, 10604.318, 361.008, 52858.569 24/08/18,13:01:24,00,07,1, 11.9,1,1, 20.595, 10604.315, 361.008, 52858.569 24/08/18,13:01:24,01,07,1, 11.9,1,1, 20.595, 10604.327, 361.047, 52858.600 24/08/18,13:01:24,02,07,1, 11.9,1,1, 20.595, 10604.332, 361.059, 52858.677 24/08/18,13:01:24,03,07,1, 11.9,1,1, 20.595, 10604.350, 361.046, 52858.605 24/08/18,13:01:24,04,07,1, 11.9,1,1, 20.595, 10604.325, 361.037, 52858.586 24/08/18,13:01:24,05,07,1, 11.9,1,1, 20.595, 10604.336, 361.051, 52858.645 24/08/18,13:01:24,06,07,1, 11.9,1,1, 20.595, 10604.358, 361.033, 52858.580 24/08/18,13:01:24,07,07,1, 11.9,1,1, 20.595, 10604.325, 361.048, 52858.644 24/08/18,13:01:24,08,07,1, 11.9,1,1, 20.595, 10604.347, 361.026, 52858.607 24/08/18,13:01:24,09,07,1, 11.9,1,1, 20.595, 10604.330, 361.026, 52858.639 24/08/18,13:01:24,10,07,1, 11.9,1,1, 20.595, 10604.366, 361.041, 52858.645 24/08/18,13:01:24,11,07,1, 11.9,1,1, 20.595, 10604.351, 361.057, 52858.576 24/08/18,13:01:24,12,07,1, 11.9,1,1, 20.595, 10604.345, 361.072, 52858.590 24/08/18,13:01:24,13,07,1, 11.9,1,1, 20.595, 10604.367, 361.079, 52858.568 24/08/18,13:01:24,14,07,1, 11.9,1,1, 20.595, 10604.376, 361.104, 52858.626 24/08/18,13:01:24,15,07,1, 11.9,1,1, 20.595, 10604.360, 361.100, 52858.577 24/08/18,13:01:24,16,07,1, 11.9,1,1, 20.595, 10604.393, 361.116, 52858.579 24/08/18,13:01:24,17,07,1, 11.9,1,1, 20.595, 10604.377, 361.112, 52858.542 24/08/18,13:01:24,18,07,1, 11.9,1,1, 20.595, 10604.370, 361.124, 52858.600 24/08/18,13:01:24,19,07,1, 11.9,1,1, 20.595, 10604.373, 361.135, 52858.570 24/08/18,13:01:25,00,07,1, 11.9,1,1, 20.595, 10604.373, 361.135, 52858.570 24/08/18,13:01:25,01,07,1, 11.9,1,1, 20.595, 10604.369, 361.135, 52858.562 24/08/18,13:01:25,02,07,1, 11.9,1,1, 20.595, 10604.380, 361.129, 52858.535 24/08/18,13:01:25,03,07,1, 11.9,1,1, 20.595, 10604.391, 361.132, 52858.603 24/08/18,13:01:25,04,07,1, 11.9,1,1, 20.595, 10604.398, 361.172, 52858.612 24/08/18,13:01:25,05,07,1, 11.9,1,1, 20.595, 10604.366, 361.160, 52858.638 24/08/18,13:01:25,06,07,1, 11.9,1,1, 20.595, 10604.395, 361.207, 52858.605 24/08/18,13:01:25,07,07,1, 11.9,1,1, 20.595, 10604.405, 361.216, 52858.675 24/08/18,13:01:25,08,07,1, 11.9,1,1, 20.595, 10604.419, 361.217, 52858.593 24/08/18,13:01:25,09,07,1, 11.9,1,1, 20.595, 10604.397, 361.197, 52858.603 24/08/18,13:01:25,10,07,1, 11.9,1,1, 20.595, 10604.424, 361.214, 52858.588 24/08/18,13:01:25,11,07,1, 11.9,1,1, 20.595, 10604.417, 361.189, 52858.591 24/08/18,13:01:25,12,07,1, 11.9,1,1, 20.595, 10604.432, 361.219, 52858.569 24/08/18,13:01:25,13,07,1, 11.9,1,1, 20.595, 10604.428, 361.208, 52858.602 24/08/18,13:01:25,14,07,1, 11.9,1,1, 20.595, 10604.443, 361.198, 52858.563 24/08/18,13:01:25,15,07,1, 11.9,1,1, 20.595, 10604.440, 361.212, 52858.553 24/08/18,13:01:25,16,07,1, 11.9,1,1, 20.595, 10604.428, 361.273, 52858.608 24/08/18,13:01:25,17,07,1, 11.9,1,1, 20.595, 10604.460, 361.234, 52858.540 24/08/18,13:01:25,18,07,1, 11.9,1,1, 20.595, 10604.462, 361.260, 52858.598 24/08/18,13:01:25,19,07,1, 11.9,1,1, 20.595, 10604.454, 361.269, 52858.568 24/08/18,13:01:26,00,07,1, 11.9,1,1, 20.594, 10604.448, 361.269, 52858.568 24/08/18,13:01:26,01,07,1, 11.9,1,1, 20.594, 10604.453, 361.278, 52858.644 24/08/18,13:01:26,02,07,1, 11.9,1,1, 20.594, 10604.459, 361.283, 52858.620 24/08/18,13:01:26,03,07,1, 11.9,1,1, 20.594, 10604.456, 361.274, 52858.610 24/08/18,13:01:26,04,07,1, 11.9,1,1, 20.594, 10604.463, 361.299, 52858.552 24/08/18,13:01:26,05,07,1, 11.9,1,1, 20.594, 10604.464, 361.279, 52858.581 24/08/18,13:01:26,06,07,1, 11.9,1,1, 20.594, 10604.455, 361.282, 52858.578 24/08/18,13:01:26,07,07,1, 11.9,1,1, 20.594, 10604.454, 361.301, 52858.581 24/08/18,13:01:26,08,07,1, 11.9,1,1, 20.594, 10604.472, 361.325, 52858.590 24/08/18,13:01:26,09,07,1, 11.9,1,1, 20.594, 10604.461, 361.324, 52858.571 24/08/18,13:01:26,10,07,1, 11.9,1,1, 20.594, 10604.482, 361.342, 52858.568 24/08/18,13:01:26,11,07,1, 11.9,1,1, 20.594, 10604.462, 361.329, 52858.586 24/08/18,13:01:26,12,07,1, 11.9,1,1, 20.594, 10604.502, 361.349, 52858.655 24/08/18,13:01:26,13,07,1, 11.9,1,1, 20.594, 10604.476, 361.343, 52858.617 24/08/18,13:01:26,14,07,1, 11.9,1,1, 20.594, 10604.489, 361.368, 52858.639 24/08/18,13:01:26,15,07,1, 11.9,1,1, 20.594, 10604.507, 361.328, 52858.559 24/08/18,13:01:26,16,07,1, 11.9,1,1, 20.594, 10604.527, 361.347, 52858.606 24/08/18,13:01:26,17,07,1, 11.9,1,1, 20.594, 10604.485, 361.361, 52858.572 24/08/18,13:01:26,18,07,1, 11.9,1,1, 20.594, 10604.494, 361.338, 52858.601 24/08/18,13:01:26,19,07,1, 11.9,1,1, 20.594, 10604.469, 361.394, 52858.606 24/08/18,13:01:27,00,07,1, 11.9,1,1, 20.595, 10604.465, 361.394, 52858.606 24/08/18,13:01:27,01,07,1, 11.9,1,1, 20.595, 10604.511, 361.431, 52858.561 24/08/18,13:01:27,02,07,1, 11.9,1,1, 20.595, 10604.509, 361.441, 52858.636 24/08/18,13:01:27,03,07,1, 11.9,1,1, 20.595, 10604.527, 361.439, 52858.631 24/08/18,13:01:27,04,07,1, 11.9,1,1, 20.595, 10604.523, 361.450, 52858.622 24/08/18,13:01:27,05,07,1, 11.9,1,1, 20.595, 10604.526, 361.433, 52858.668 24/08/18,13:01:27,06,07,1, 11.9,1,1, 20.595, 10604.517, 361.443, 52858.658 24/08/18,13:01:27,07,07,1, 11.9,1,1, 20.595, 10604.519, 361.431, 52858.562 24/08/18,13:01:27,08,07,1, 11.9,1,1, 20.595, 10604.526, 361.410, 52858.587 24/08/18,13:01:27,09,07,1, 11.9,1,1, 20.595, 10604.511, 361.449, 52858.619 24/08/18,13:01:27,10,07,1, 11.9,1,1, 20.595, 10604.523, 361.457, 52858.539 24/08/18,13:01:27,11,07,1, 11.9,1,1, 20.595, 10604.544, 361.463, 52858.578 24/08/18,13:01:27,12,07,1, 11.9,1,1, 20.595, 10604.510, 361.464, 52858.602 24/08/18,13:01:27,13,07,1, 11.9,1,1, 20.595, 10604.541, 361.500, 52858.627 24/08/18,13:01:27,14,07,1, 11.9,1,1, 20.595, 10604.539, 361.496, 52858.583 24/08/18,13:01:27,15,07,1, 11.9,1,1, 20.595, 10604.543, 361.502, 52858.564 24/08/18,13:01:27,16,07,1, 11.9,1,1, 20.595, 10604.555, 361.513, 52858.604 24/08/18,13:01:27,17,07,1, 11.9,1,1, 20.595, 10604.565, 361.526, 52858.629 24/08/18,13:01:27,18,07,1, 11.9,1,1, 20.595, 10604.557, 361.515, 52858.557 24/08/18,13:01:27,19,07,1, 11.9,1,1, 20.595, 10604.534, 361.511, 52858.657 24/08/18,13:01:28,00,08,1, 11.9,1,1, 20.596, 10604.532, 361.511, 52858.657 24/08/18,13:01:28,01,08,1, 11.9,1,1, 20.596, 10604.565, 361.547, 52858.621 24/08/18,13:01:28,02,08,1, 11.9,1,1, 20.596, 10604.554, 361.531, 52858.628 24/08/18,13:01:28,03,08,1, 11.9,1,1, 20.596, 10604.548, 361.565, 52858.609 24/08/18,13:01:28,04,08,1, 11.9,1,1, 20.596, 10604.563, 361.588, 52858.655 24/08/18,13:01:28,05,08,1, 11.9,1,1, 20.596, 10604.566, 361.603, 52858.620 24/08/18,13:01:28,06,08,1, 11.9,1,1, 20.596, 10604.540, 361.580, 52858.575 24/08/18,13:01:28,07,08,1, 11.9,1,1, 20.596, 10604.568, 361.606, 52858.639 24/08/18,13:01:28,08,08,1, 11.9,1,1, 20.596, 10604.572, 361.603, 52858.579 24/08/18,13:01:28,09,08,1, 11.9,1,1, 20.596, 10604.583, 361.597, 52858.645 24/08/18,13:01:28,10,08,1, 11.9,1,1, 20.596, 10604.588, 361.607, 52858.553 24/08/18,13:01:28,11,08,1, 11.9,1,1, 20.596, 10604.575, 361.598, 52858.575 24/08/18,13:01:28,12,08,1, 11.9,1,1, 20.596, 10604.578, 361.627, 52858.606 24/08/18,13:01:28,13,08,1, 11.9,1,1, 20.596, 10604.561, 361.601, 52858.640 24/08/18,13:01:28,14,08,1, 11.9,1,1, 20.596, 10604.592, 361.653, 52858.626 24/08/18,13:01:28,15,08,1, 11.9,1,1, 20.596, 10604.588, 361.657, 52858.546 24/08/18,13:01:28,16,08,1, 11.9,1,1, 20.596, 10604.548, 361.674, 52858.615 24/08/18,13:01:28,17,08,1, 11.9,1,1, 20.596, 10604.584, 361.677, 52858.634 24/08/18,13:01:28,18,08,1, 11.9,1,1, 20.596, 10604.597, 361.700, 52858.628 24/08/18,13:01:28,19,08,1, 11.9,1,1, 20.596, 10604.564, 361.701, 52858.650 24/08/18,13:01:29,00,08,1, 11.9,1,1, 20.596, 10604.557, 361.701, 52858.650 24/08/18,13:01:29,01,08,1, 11.9,1,1, 20.596, 10604.578, 361.689, 52858.566 24/08/18,13:01:29,02,08,1, 11.9,1,1, 20.596, 10604.604, 361.672, 52858.609 24/08/18,13:01:29,03,08,1, 11.9,1,1, 20.596, 10604.585, 361.683, 52858.569 24/08/18,13:01:29,04,08,1, 11.9,1,1, 20.596, 10604.557, 361.698, 52858.580 24/08/18,13:01:29,05,08,1, 11.9,1,1, 20.596, 10604.594, 361.726, 52858.601 24/08/18,13:01:29,06,08,1, 11.9,1,1, 20.596, 10604.580, 361.730, 52858.616 24/08/18,13:01:29,07,08,1, 11.9,1,1, 20.596, 10604.597, 361.748, 52858.626 24/08/18,13:01:29,08,08,1, 11.9,1,1, 20.596, 10604.613, 361.776, 52858.641 24/08/18,13:01:29,09,08,1, 11.9,1,1, 20.596, 10604.611, 361.759, 52858.633 24/08/18,13:01:29,10,08,1, 11.9,1,1, 20.596, 10604.609, 361.785, 52858.668 24/08/18,13:01:29,11,08,1, 11.9,1,1, 20.596, 10604.604, 361.777, 52858.608 24/08/18,13:01:29,12,08,1, 11.9,1,1, 20.596, 10604.624, 361.799, 52858.682 24/08/18,13:01:29,13,08,1, 11.9,1,1, 20.596, 10604.645, 361.768, 52858.662 24/08/18,13:01:29,14,08,1, 11.9,1,1, 20.596, 10604.653, 361.799, 52858.645 24/08/18,13:01:29,15,08,1, 11.9,1,1, 20.596, 10604.618, 361.781, 52858.610 24/08/18,13:01:29,16,08,1, 11.9,1,1, 20.596, 10604.619, 361.793, 52858.581 24/08/18,13:01:29,17,08,1, 11.9,1,1, 20.596, 10604.614, 361.800, 52858.617 24/08/18,13:01:29,18,08,1, 11.9,1,1, 20.596, 10604.618, 361.814, 52858.705 24/08/18,13:01:29,19,08,1, 11.9,1,1, 20.596, 10604.649, 361.829, 52858.614 24/08/18,13:01:30,00,07,1, 11.9,1,1, 20.596, 10604.649, 361.829, 52858.614 24/08/18,13:01:30,01,07,1, 11.9,1,1, 20.596, 10604.636, 361.855, 52858.661 24/08/18,13:01:30,02,07,1, 11.9,1,1, 20.596, 10604.628, 361.865, 52858.670 24/08/18,13:01:30,03,07,1, 11.9,1,1, 20.596, 10604.639, 361.846, 52858.638 24/08/18,13:01:30,04,07,1, 11.9,1,1, 20.596, 10604.641, 361.862, 52858.605 24/08/18,13:01:30,05,07,1, 11.9,1,1, 20.596, 10604.622, 361.848, 52858.607 24/08/18,13:01:30,06,07,1, 11.9,1,1, 20.596, 10604.614, 361.858, 52858.576 24/08/18,13:01:30,07,07,1, 11.9,1,1, 20.596, 10604.641, 361.873, 52858.656 24/08/18,13:01:30,08,07,1, 11.9,1,1, 20.596, 10604.626, 361.895, 52858.688 24/08/18,13:01:30,09,07,1, 11.9,1,1, 20.596, 10604.647, 361.920, 52858.684 24/08/18,13:01:30,10,07,1, 11.9,1,1, 20.596, 10604.633, 361.912, 52858.616 24/08/18,13:01:30,11,07,1, 11.9,1,1, 20.596, 10604.649, 361.955, 52858.704 24/08/18,13:01:30,12,07,1, 11.9,1,1, 20.596, 10604.646, 361.930, 52858.642 24/08/18,13:01:30,13,07,1, 11.9,1,1, 20.596, 10604.649, 361.960, 52858.615 24/08/18,13:01:30,14,07,1, 11.9,1,1, 20.596, 10604.646, 361.943, 52858.712 24/08/18,13:01:30,15,07,1, 11.9,1,1, 20.596, 10604.628, 361.966, 52858.628 24/08/18,13:01:30,16,07,1, 11.9,1,1, 20.596, 10604.664, 361.950, 52858.649 24/08/18,13:01:30,17,07,1, 11.9,1,1, 20.596, 10604.648, 361.960, 52858.675 24/08/18,13:01:30,18,07,1, 11.9,1,1, 20.596, 10604.659, 361.940, 52858.569 24/08/18,13:01:30,19,07,1, 11.9,1,1, 20.596, 10604.644, 361.993, 52858.656 24/08/18,13:01:31,00,08,1, 11.8,1,1, 20.595, 10604.640, 361.993, 52858.656 24/08/18,13:01:31,01,08,1, 11.8,1,1, 20.595, 10604.654, 362.012, 52858.579 24/08/18,13:01:31,02,08,1, 11.8,1,1, 20.595, 10604.653, 362.017, 52858.598 24/08/18,13:01:31,03,08,1, 11.8,1,1, 20.595, 10604.649, 362.040, 52858.612 24/08/18,13:01:31,04,08,1, 11.8,1,1, 20.595, 10604.657, 362.029, 52858.615 24/08/18,13:01:31,05,08,1, 11.8,1,1, 20.595, 10604.661, 362.048, 52858.676 24/08/18,13:01:31,06,08,1, 11.8,1,1, 20.595, 10604.663, 362.020, 52858.689 24/08/18,13:01:31,07,08,1, 11.8,1,1, 20.595, 10604.661, 362.047, 52858.665 24/08/18,13:01:31,08,08,1, 11.8,1,1, 20.595, 10604.657, 362.029, 52858.618 24/08/18,13:01:31,09,08,1, 11.8,1,1, 20.595, 10604.664, 362.056, 52858.684 24/08/18,13:01:31,10,08,1, 11.8,1,1, 20.595, 10604.647, 362.070, 52858.656 24/08/18,13:01:31,11,08,1, 11.8,1,1, 20.595, 10604.675, 362.109, 52858.738 24/08/18,13:01:31,12,08,1, 11.8,1,1, 20.595, 10604.671, 362.103, 52858.652 24/08/18,13:01:31,13,08,1, 11.8,1,1, 20.595, 10604.680, 362.115, 52858.668 24/08/18,13:01:31,14,08,1, 11.8,1,1, 20.595, 10604.677, 362.106, 52858.626 24/08/18,13:01:31,15,08,1, 11.8,1,1, 20.595, 10604.660, 362.122, 52858.642 24/08/18,13:01:31,16,08,1, 11.8,1,1, 20.595, 10604.669, 362.120, 52858.612 24/08/18,13:01:31,17,08,1, 11.8,1,1, 20.595, 10604.656, 362.099, 52858.664 24/08/18,13:01:31,18,08,1, 11.8,1,1, 20.595, 10604.670, 362.118, 52858.661 24/08/18,13:01:31,19,08,1, 11.8,1,1, 20.595, 10604.670, 362.106, 52858.657 24/08/18,13:01:32,00,09,1, 12.0,1,1, 20.596, 10604.665, 362.106, 52858.657 24/08/18,13:01:32,01,09,1, 12.0,1,1, 20.596, 10604.659, 362.131, 52858.579 24/08/18,13:01:32,02,09,1, 12.0,1,1, 20.596, 10604.677, 362.180, 52858.768 24/08/18,13:01:32,03,09,1, 12.0,1,1, 20.596, 10604.700, 362.159, 52858.692 24/08/18,13:01:32,04,09,1, 12.0,1,1, 20.596, 10604.708, 362.165, 52858.745 24/08/18,13:01:32,05,09,1, 12.0,1,1, 20.596, 10604.700, 362.178, 52858.744 24/08/18,13:01:32,06,09,1, 12.0,1,1, 20.596, 10604.679, 362.179, 52858.703 24/08/18,13:01:32,07,09,1, 12.0,1,1, 20.596, 10604.693, 362.178, 52858.657 24/08/18,13:01:32,08,09,1, 12.0,1,1, 20.596, 10604.687, 362.159, 52858.648 24/08/18,13:01:32,09,09,1, 12.0,1,1, 20.596, 10604.677, 362.161, 52858.671 24/08/18,13:01:32,10,09,1, 12.0,1,1, 20.596, 10604.680, 362.216, 52858.647 24/08/18,13:01:32,11,09,1, 12.0,1,1, 20.596, 10604.699, 362.208, 52858.677 24/08/18,13:01:32,12,09,1, 12.0,1,1, 20.596, 10604.693, 362.242, 52858.725 24/08/18,13:01:32,13,09,1, 12.0,1,1, 20.596, 10604.674, 362.243, 52858.652 24/08/18,13:01:32,14,09,1, 12.0,1,1, 20.596, 10604.691, 362.246, 52858.776 24/08/18,13:01:32,15,09,1, 12.0,1,1, 20.596, 10604.704, 362.266, 52858.677 24/08/18,13:01:32,16,09,1, 12.0,1,1, 20.596, 10604.699, 362.266, 52858.702 24/08/18,13:01:32,17,09,1, 12.0,1,1, 20.596, 10604.706, 362.256, 52858.692 24/08/18,13:01:32,18,09,1, 12.0,1,1, 20.596, 10604.725, 362.285, 52858.632 24/08/18,13:01:32,19,09,1, 12.0,1,1, 20.596, 10604.703, 362.262, 52858.694 24/08/18,13:01:33,00,09,1, 12.0,1,1, 20.599, 10604.699, 362.262, 52858.694 24/08/18,13:01:33,01,09,1, 12.0,1,1, 20.599, 10604.703, 362.287, 52858.668 24/08/18,13:01:33,02,09,1, 12.0,1,1, 20.599, 10604.684, 362.299, 52858.648 24/08/18,13:01:33,03,09,1, 12.0,1,1, 20.599, 10604.730, 362.309, 52858.721 24/08/18,13:01:33,04,09,1, 12.0,1,1, 20.599, 10604.714, 362.347, 52858.665 24/08/18,13:01:33,05,09,1, 12.0,1,1, 20.599, 10604.709, 362.340, 52858.750 24/08/18,13:01:33,06,09,1, 12.0,1,1, 20.599, 10604.723, 362.348, 52858.692 24/08/18,13:01:33,07,09,1, 12.0,1,1, 20.599, 10604.727, 362.324, 52858.728 24/08/18,13:01:33,08,09,1, 12.0,1,1, 20.599, 10604.718, 362.327, 52858.725 24/08/18,13:01:33,09,09,1, 12.0,1,1, 20.599, 10604.745, 362.340, 52858.659 24/08/18,13:01:33,10,09,1, 12.0,1,1, 20.599, 10604.721, 362.346, 52858.696 24/08/18,13:01:33,11,09,1, 12.0,1,1, 20.599, 10604.712, 362.352, 52858.652 24/08/18,13:01:33,12,09,1, 12.0,1,1, 20.599, 10604.726, 362.389, 52858.752 24/08/18,13:01:33,13,09,1, 12.0,1,1, 20.599, 10604.750, 362.394, 52858.729 24/08/18,13:01:33,14,09,1, 12.0,1,1, 20.599, 10604.741, 362.376, 52858.742 24/08/18,13:01:33,15,09,1, 12.0,1,1, 20.599, 10604.739, 362.400, 52858.767 24/08/18,13:01:33,16,09,1, 12.0,1,1, 20.599, 10604.710, 362.415, 52858.760 24/08/18,13:01:33,17,09,1, 12.0,1,1, 20.599, 10604.719, 362.389, 52858.725 24/08/18,13:01:33,18,09,1, 12.0,1,1, 20.599, 10604.722, 362.421, 52858.675 24/08/18,13:01:33,19,09,1, 12.0,1,1, 20.599, 10604.728, 362.378, 52858.625 24/08/18,13:01:34,00,08,1, 11.9,1,1, 20.601, 10604.724, 362.378, 52858.625 24/08/18,13:01:34,01,08,1, 11.9,1,1, 20.601, 10604.729, 362.418, 52858.726 24/08/18,13:01:34,02,08,1, 11.9,1,1, 20.601, 10604.715, 362.434, 52858.718 24/08/18,13:01:34,03,08,1, 11.9,1,1, 20.601, 10604.721, 362.448, 52858.784 24/08/18,13:01:34,04,08,1, 11.9,1,1, 20.601, 10604.734, 362.463, 52858.688 24/08/18,13:01:34,05,08,1, 11.9,1,1, 20.601, 10604.743, 362.453, 52858.664 24/08/18,13:01:34,06,08,1, 11.9,1,1, 20.601, 10604.721, 362.459, 52858.711 24/08/18,13:01:34,07,08,1, 11.9,1,1, 20.601, 10604.730, 362.446, 52858.727 24/08/18,13:01:34,08,08,1, 11.9,1,1, 20.601, 10604.737, 362.449, 52858.743 24/08/18,13:01:34,09,08,1, 11.9,1,1, 20.601, 10604.731, 362.465, 52858.663 24/08/18,13:01:34,10,08,1, 11.9,1,1, 20.601, 10604.732, 362.452, 52858.711 24/08/18,13:01:34,11,08,1, 11.9,1,1, 20.601, 10604.712, 362.482, 52858.602 24/08/18,13:01:34,12,08,1, 11.9,1,1, 20.601, 10604.730, 362.500, 52858.712 24/08/18,13:01:34,13,08,1, 11.9,1,1, 20.601, 10604.715, 362.523, 52858.780 24/08/18,13:01:34,14,08,1, 11.9,1,1, 20.601, 10604.728, 362.542, 52858.709 24/08/18,13:01:34,15,08,1, 11.9,1,1, 20.601, 10604.749, 362.548, 52858.789 24/08/18,13:01:34,16,08,1, 11.9,1,1, 20.601, 10604.744, 362.541, 52858.718 24/08/18,13:01:34,17,08,1, 11.9,1,1, 20.601, 10604.748, 362.539, 52858.756 24/08/18,13:01:34,18,08,1, 11.9,1,1, 20.601, 10604.759, 362.520, 52858.764 24/08/18,13:01:34,19,08,1, 11.9,1,1, 20.601, 10604.751, 362.519, 52858.705 24/08/18,13:01:35,00,08,1, 11.9,1,1, 20.600, 10604.749, 362.519, 52858.705 24/08/18,13:01:35,01,08,1, 11.9,1,1, 20.600, 10604.742, 362.539, 52858.753 24/08/18,13:01:35,02,08,1, 11.9,1,1, 20.600, 10604.729, 362.551, 52858.668 24/08/18,13:01:35,03,08,1, 11.9,1,1, 20.600, 10604.746, 362.593, 52858.727 24/08/18,13:01:35,04,08,1, 11.9,1,1, 20.600, 10604.777, 362.592, 52858.745 24/08/18,13:01:35,05,08,1, 11.9,1,1, 20.600, 10604.765, 362.630, 52858.776 24/08/18,13:01:35,06,08,1, 11.9,1,1, 20.600, 10604.744, 362.614, 52858.705 24/08/18,13:01:35,07,08,1, 11.9,1,1, 20.600, 10604.768, 362.586, 52858.714 24/08/18,13:01:35,08,08,1, 11.9,1,1, 20.600, 10604.735, 362.578, 52858.687 24/08/18,13:01:35,09,08,1, 11.9,1,1, 20.600, 10604.732, 362.595, 52858.662 24/08/18,13:01:35,10,08,1, 11.9,1,1, 20.600, 10604.721, 362.596, 52858.713 24/08/18,13:01:35,11,08,1, 11.9,1,1, 20.600, 10604.738, 362.627, 52858.680 24/08/18,13:01:35,12,08,1, 11.9,1,1, 20.600, 10604.758, 362.645, 52858.755 24/08/18,13:01:35,13,08,1, 11.9,1,1, 20.600, 10604.755, 362.654, 52858.699 24/08/18,13:01:35,14,08,1, 11.9,1,1, 20.600, 10604.771, 362.668, 52858.742 24/08/18,13:01:35,15,08,1, 11.9,1,1, 20.600, 10604.747, 362.655, 52858.720 24/08/18,13:01:35,16,08,1, 11.9,1,1, 20.600, 10604.769, 362.677, 52858.741 24/08/18,13:01:35,17,08,1, 11.9,1,1, 20.600, 10604.763, 362.656, 52858.767 24/08/18,13:01:35,18,08,1, 11.9,1,1, 20.600, 10604.758, 362.657, 52858.774 24/08/18,13:01:35,19,08,1, 11.9,1,1, 20.600, 10604.745, 362.670, 52858.781 24/08/18,13:01:36,00,08,1, 11.9,1,1, 20.599, 10604.740, 362.670, 52858.781 24/08/18,13:01:36,01,08,1, 11.9,1,1, 20.599, 10604.764, 362.677, 52858.748 24/08/18,13:01:36,02,08,1, 11.9,1,1, 20.599, 10604.747, 362.682, 52858.732 24/08/18,13:01:36,03,08,1, 11.9,1,1, 20.599, 10604.761, 362.712, 52858.745 24/08/18,13:01:36,04,08,1, 11.9,1,1, 20.599, 10604.747, 362.729, 52858.773 24/08/18,13:01:36,05,08,1, 11.9,1,1, 20.599, 10604.784, 362.738, 52858.838 24/08/18,13:01:36,06,08,1, 11.9,1,1, 20.599, 10604.799, 362.726, 52858.797 24/08/18,13:01:36,07,08,1, 11.9,1,1, 20.599, 10604.776, 362.724, 52858.787 24/08/18,13:01:36,08,08,1, 11.9,1,1, 20.599, 10604.767, 362.718, 52858.715 24/08/18,13:01:36,09,08,1, 11.9,1,1, 20.599, 10604.769, 362.719, 52858.756 24/08/18,13:01:36,10,08,1, 11.9,1,1, 20.599, 10604.761, 362.744, 52858.793 24/08/18,13:01:36,11,08,1, 11.9,1,1, 20.599, 10604.758, 362.762, 52858.781 24/08/18,13:01:36,12,08,1, 11.9,1,1, 20.599, 10604.763, 362.781, 52858.783 24/08/18,13:01:36,13,08,1, 11.9,1,1, 20.599, 10604.777, 362.815, 52858.807 24/08/18,13:01:36,14,08,1, 11.9,1,1, 20.599, 10604.777, 362.798, 52858.786 24/08/18,13:01:36,15,08,1, 11.9,1,1, 20.599, 10604.775, 362.796, 52858.780 24/08/18,13:01:36,16,08,1, 11.9,1,1, 20.599, 10604.755, 362.798, 52858.754 24/08/18,13:01:36,17,08,1, 11.9,1,1, 20.599, 10604.772, 362.781, 52858.777 24/08/18,13:01:36,18,08,1, 11.9,1,1, 20.599, 10604.775, 362.813, 52858.758 24/08/18,13:01:36,19,08,1, 11.9,1,1, 20.599, 10604.753, 362.803, 52858.764 24/08/18,13:01:37,00,08,1, 11.9,1,1, 20.598, 10604.749, 362.803, 52858.764 24/08/18,13:01:37,01,08,1, 11.9,1,1, 20.598, 10604.760, 362.844, 52858.761 24/08/18,13:01:37,02,08,1, 11.9,1,1, 20.598, 10604.751, 362.874, 52858.786 24/08/18,13:01:37,03,08,1, 11.9,1,1, 20.598, 10604.787, 362.880, 52858.738 24/08/18,13:01:37,04,08,1, 11.9,1,1, 20.598, 10604.775, 362.877, 52858.757 24/08/18,13:01:37,05,08,1, 11.9,1,1, 20.598, 10604.755, 362.872, 52858.786 24/08/18,13:01:37,06,08,1, 11.9,1,1, 20.598, 10604.770, 362.883, 52858.812 24/08/18,13:01:37,07,08,1, 11.9,1,1, 20.598, 10604.760, 362.890, 52858.724 24/08/18,13:01:37,08,08,1, 11.9,1,1, 20.598, 10604.774, 362.912, 52858.859 24/08/18,13:01:37,09,08,1, 11.9,1,1, 20.598, 10604.757, 362.931, 52858.828 24/08/18,13:01:37,10,08,1, 11.9,1,1, 20.598, 10604.785, 362.950, 52858.825 24/08/18,13:01:37,11,08,1, 11.9,1,1, 20.598, 10604.756, 362.969, 52858.801 24/08/18,13:01:37,12,08,1, 11.9,1,1, 20.598, 10604.773, 362.972, 52858.798 24/08/18,13:01:37,13,08,1, 11.9,1,1, 20.598, 10604.765, 362.973, 52858.781 24/08/18,13:01:37,14,08,1, 11.9,1,1, 20.598, 10604.762, 362.956, 52858.790 24/08/18,13:01:37,15,08,1, 11.9,1,1, 20.598, 10604.758, 362.923, 52858.793 24/08/18,13:01:37,16,08,1, 11.9,1,1, 20.598, 10604.771, 362.949, 52858.787 24/08/18,13:01:37,17,08,1, 11.9,1,1, 20.598, 10604.728, 362.958, 52858.854 24/08/18,13:01:37,18,08,1, 11.9,1,1, 20.598, 10604.730, 362.991, 52858.717 24/08/18,13:01:37,19,08,1, 11.9,1,1, 20.598, 10604.762, 363.011, 52858.760 24/08/18,13:01:38,00,09,1, 11.8,1,1, 20.596, 10604.757, 363.011, 52858.760 24/08/18,13:01:38,01,09,1, 11.8,1,1, 20.596, 10604.771, 363.044, 52858.828 24/08/18,13:01:38,02,09,1, 11.8,1,1, 20.596, 10604.784, 363.003, 52858.790 24/08/18,13:01:38,03,09,1, 11.8,1,1, 20.596, 10604.771, 363.019, 52858.761 24/08/18,13:01:38,04,09,1, 11.8,1,1, 20.596, 10604.773, 362.985, 52858.751 24/08/18,13:01:38,05,09,1, 11.8,1,1, 20.596, 10604.769, 363.011, 52858.818 24/08/18,13:01:38,06,09,1, 11.8,1,1, 20.596, 10604.753, 363.050, 52858.853 24/08/18,13:01:38,07,09,1, 11.8,1,1, 20.596, 10604.743, 363.042, 52858.796 24/08/18,13:01:38,08,09,1, 11.8,1,1, 20.596, 10604.735, 363.070, 52858.795 24/08/18,13:01:38,09,09,1, 11.8,1,1, 20.596, 10604.776, 363.082, 52858.834 24/08/18,13:01:38,10,09,1, 11.8,1,1, 20.596, 10604.737, 363.077, 52858.849 24/08/18,13:01:38,11,09,1, 11.8,1,1, 20.596, 10604.747, 363.088, 52858.869 24/08/18,13:01:38,12,09,1, 11.8,1,1, 20.596, 10604.763, 363.066, 52858.829 24/08/18,13:01:38,13,09,1, 11.8,1,1, 20.596, 10604.724, 363.061, 52858.773 24/08/18,13:01:38,14,09,1, 11.8,1,1, 20.596, 10604.726, 363.084, 52858.803 24/08/18,13:01:38,15,09,1, 11.8,1,1, 20.596, 10604.734, 363.113, 52858.874 24/08/18,13:01:38,16,09,1, 11.8,1,1, 20.596, 10604.731, 363.113, 52858.835 24/08/18,13:01:38,17,09,1, 11.8,1,1, 20.596, 10604.742, 363.133, 52858.822 24/08/18,13:01:38,18,09,1, 11.8,1,1, 20.596, 10604.755, 363.143, 52858.862 24/08/18,13:01:38,19,09,1, 11.8,1,1, 20.596, 10604.750, 363.167, 52858.866 24/08/18,13:01:39,00,08,1, 11.9,1,1, 20.598, 10604.749, 363.167, 52858.866 24/08/18,13:01:39,01,08,1, 11.9,1,1, 20.598, 10604.748, 363.139, 52858.793 24/08/18,13:01:39,02,08,1, 11.9,1,1, 20.598, 10604.727, 363.130, 52858.802 24/08/18,13:01:39,03,08,1, 11.9,1,1, 20.598, 10604.730, 363.172, 52858.831 24/08/18,13:01:39,04,08,1, 11.9,1,1, 20.598, 10604.718, 363.193, 52858.830 24/08/18,13:01:39,05,08,1, 11.9,1,1, 20.598, 10604.728, 363.216, 52858.866 24/08/18,13:01:39,06,08,1, 11.9,1,1, 20.598, 10604.741, 363.221, 52858.874 24/08/18,13:01:39,07,08,1, 11.9,1,1, 20.598, 10604.723, 363.226, 52858.886 24/08/18,13:01:39,08,08,1, 11.9,1,1, 20.598, 10604.736, 363.241, 52858.882 24/08/18,13:01:39,09,08,1, 11.9,1,1, 20.598, 10604.720, 363.217, 52858.812 24/08/18,13:01:39,10,08,1, 11.9,1,1, 20.598, 10604.719, 363.217, 52858.831 24/08/18,13:01:39,11,08,1, 11.9,1,1, 20.598, 10604.697, 363.187, 52858.853 24/08/18,13:01:39,12,08,1, 11.9,1,1, 20.598, 10604.703, 363.223, 52858.839 24/08/18,13:01:39,13,08,1, 11.9,1,1, 20.598, 10604.715, 363.237, 52858.836 24/08/18,13:01:39,14,08,1, 11.9,1,1, 20.598, 10604.677, 363.283, 52858.846 24/08/18,13:01:39,15,08,1, 11.9,1,1, 20.598, 10604.706, 363.283, 52858.895 24/08/18,13:01:39,16,08,1, 11.9,1,1, 20.598, 10604.724, 363.258, 52858.843 24/08/18,13:01:39,17,08,1, 11.9,1,1, 20.598, 10604.710, 363.249, 52858.838 24/08/18,13:01:39,18,08,1, 11.9,1,1, 20.598, 10604.728, 363.253, 52858.821 24/08/18,13:01:39,19,08,1, 11.9,1,1, 20.598, 10604.701, 363.255, 52858.828 24/08/18,13:01:40,00,09,1, 11.9,1,1, 20.600, 10604.699, 363.255, 52858.828 24/08/18,13:01:40,01,09,1, 11.9,1,1, 20.600, 10604.715, 363.288, 52858.831 24/08/18,13:01:40,02,09,1, 11.9,1,1, 20.600, 10604.690, 363.319, 52858.848 24/08/18,13:01:40,03,09,1, 11.9,1,1, 20.600, 10604.687, 363.336, 52858.861 24/08/18,13:01:40,04,09,1, 11.9,1,1, 20.600, 10604.698, 363.324, 52858.868 24/08/18,13:01:40,05,09,1, 11.9,1,1, 20.600, 10604.708, 363.338, 52858.892 24/08/18,13:01:40,06,09,1, 11.9,1,1, 20.600, 10604.690, 363.325, 52858.826 24/08/18,13:01:40,07,09,1, 11.9,1,1, 20.600, 10604.707, 363.328, 52858.839 24/08/18,13:01:40,08,09,1, 11.9,1,1, 20.600, 10604.699, 363.331, 52858.856 24/08/18,13:01:40,09,09,1, 11.9,1,1, 20.600, 10604.672, 363.324, 52858.855 24/08/18,13:01:40,10,09,1, 11.9,1,1, 20.600, 10604.670, 363.341, 52858.819 24/08/18,13:01:40,11,09,1, 11.9,1,1, 20.600, 10604.682, 363.363, 52858.843 24/08/18,13:01:40,12,09,1, 11.9,1,1, 20.600, 10604.694, 363.380, 52858.876 24/08/18,13:01:40,13,09,1, 11.9,1,1, 20.600, 10604.692, 363.371, 52858.928 24/08/18,13:01:40,14,09,1, 11.9,1,1, 20.600, 10604.683, 363.342, 52858.853 24/08/18,13:01:40,15,09,1, 11.9,1,1, 20.600, 10604.675, 363.357, 52858.827 24/08/18,13:01:40,16,09,1, 11.9,1,1, 20.600, 10604.653, 363.373, 52858.881 24/08/18,13:01:40,17,09,1, 11.9,1,1, 20.600, 10604.669, 363.367, 52858.896 24/08/18,13:01:40,18,09,1, 11.9,1,1, 20.600, 10604.688, 363.397, 52858.866 24/08/18,13:01:40,19,09,1, 11.9,1,1, 20.600, 10604.680, 363.412, 52858.968 24/08/18,13:01:41,00,09,1, 11.9,1,1, 20.600, 10604.674, 363.412, 52858.968 24/08/18,13:01:41,01,09,1, 11.9,1,1, 20.600, 10604.658, 363.415, 52858.881 24/08/18,13:01:41,02,09,1, 11.9,1,1, 20.600, 10604.671, 363.412, 52858.913 24/08/18,13:01:41,03,09,1, 11.9,1,1, 20.600, 10604.651, 363.421, 52858.939 24/08/18,13:01:41,04,09,1, 11.9,1,1, 20.600, 10604.643, 363.401, 52858.872 24/08/18,13:01:41,05,09,1, 11.9,1,1, 20.600, 10604.667, 363.445, 52858.900 24/08/18,13:01:41,06,09,1, 11.9,1,1, 20.600, 10604.639, 363.452, 52858.882 24/08/18,13:01:41,07,09,1, 11.9,1,1, 20.600, 10604.640, 363.470, 52858.892 24/08/18,13:01:41,08,09,1, 11.9,1,1, 20.600, 10604.653, 363.506, 52858.938 24/08/18,13:01:41,09,09,1, 11.9,1,1, 20.600, 10604.685, 363.498, 52858.940 24/08/18,13:01:41,10,09,1, 11.9,1,1, 20.600, 10604.669, 363.483, 52858.887 24/08/18,13:01:41,11,09,1, 11.9,1,1, 20.600, 10604.667, 363.458, 52858.932 24/08/18,13:01:41,12,09,1, 11.9,1,1, 20.600, 10604.648, 363.489, 52858.929 24/08/18,13:01:41,13,09,1, 11.9,1,1, 20.600, 10604.646, 363.484, 52858.842 24/08/18,13:01:41,14,09,1, 11.9,1,1, 20.600, 10604.657, 363.503, 52858.889 24/08/18,13:01:41,15,09,1, 11.9,1,1, 20.600, 10604.652, 363.515, 52858.925 24/08/18,13:01:41,16,09,1, 11.9,1,1, 20.600, 10604.680, 363.535, 52858.952 24/08/18,13:01:41,17,09,1, 11.9,1,1, 20.600, 10604.641, 363.530, 52858.982 24/08/18,13:01:41,18,09,1, 11.9,1,1, 20.600, 10604.668, 363.537, 52858.883 24/08/18,13:01:41,19,09,1, 11.9,1,1, 20.600, 10604.653, 363.520, 52858.955 24/08/18,13:01:42,00,09,1, 11.9,1,1, 20.604, 10604.649, 363.520, 52858.955 24/08/18,13:01:42,01,09,1, 11.9,1,1, 20.604, 10604.636, 363.507, 52858.903 24/08/18,13:01:42,02,09,1, 11.9,1,1, 20.604, 10604.629, 363.545, 52858.921 24/08/18,13:01:42,03,09,1, 11.9,1,1, 20.604, 10604.626, 363.571, 52858.955 24/08/18,13:01:42,04,09,1, 11.9,1,1, 20.604, 10604.630, 363.550, 52858.949 24/08/18,13:01:42,05,09,1, 11.9,1,1, 20.604, 10604.634, 363.552, 52858.952 24/08/18,13:01:42,06,09,1, 11.9,1,1, 20.604, 10604.640, 363.569, 52858.933 24/08/18,13:01:42,07,09,1, 11.9,1,1, 20.604, 10604.635, 363.569, 52858.914 24/08/18,13:01:42,08,09,1, 11.9,1,1, 20.604, 10604.631, 363.569, 52858.962 24/08/18,13:01:42,09,09,1, 11.9,1,1, 20.604, 10604.631, 363.552, 52858.884 24/08/18,13:01:42,10,09,1, 11.9,1,1, 20.604, 10604.597, 363.577, 52858.964 24/08/18,13:01:42,11,09,1, 11.9,1,1, 20.604, 10604.589, 363.573, 52858.966 24/08/18,13:01:42,12,09,1, 11.9,1,1, 20.604, 10604.630, 363.601, 52858.975 24/08/18,13:01:42,13,09,1, 11.9,1,1, 20.604, 10604.597, 363.617, 52858.992 24/08/18,13:01:42,14,09,1, 11.9,1,1, 20.604, 10604.618, 363.596, 52858.985 24/08/18,13:01:42,15,09,1, 11.9,1,1, 20.604, 10604.612, 363.608, 52859.016 24/08/18,13:01:42,16,09,1, 11.9,1,1, 20.604, 10604.606, 363.614, 52858.968 24/08/18,13:01:42,17,09,1, 11.9,1,1, 20.604, 10604.601, 363.606, 52859.028 24/08/18,13:01:42,18,09,1, 11.9,1,1, 20.604, 10604.617, 363.609, 52858.924 24/08/18,13:01:42,19,09,1, 11.9,1,1, 20.604, 10604.604, 363.638, 52858.970 24/08/18,13:01:43,00,09,1, 11.9,1,1, 20.598, 10604.599, 363.638, 52858.970 24/08/18,13:01:43,01,09,1, 11.9,1,1, 20.598, 10604.605, 363.665, 52858.988 24/08/18,13:01:43,02,09,1, 11.9,1,1, 20.598, 10604.592, 363.644, 52859.005 24/08/18,13:01:43,03,09,1, 11.9,1,1, 20.598, 10604.587, 363.658, 52858.852 24/08/18,13:01:43,04,09,1, 11.9,1,1, 20.598, 10604.592, 363.630, 52858.988 24/08/18,13:01:43,05,09,1, 11.9,1,1, 20.598, 10604.584, 363.656, 52858.961 24/08/18,13:01:43,06,09,1, 11.9,1,1, 20.598, 10604.598, 363.667, 52858.919 24/08/18,13:01:43,07,09,1, 11.9,1,1, 20.598, 10604.614, 363.682, 52858.941 24/08/18,13:01:43,08,09,1, 11.9,1,1, 20.598, 10604.599, 363.711, 52858.921 24/08/18,13:01:43,09,09,1, 11.9,1,1, 20.598, 10604.601, 363.703, 52858.932 24/08/18,13:01:43,10,09,1, 11.9,1,1, 20.598, 10604.626, 363.719, 52858.988 24/08/18,13:01:43,11,09,1, 11.9,1,1, 20.598, 10604.595, 363.701, 52858.976 24/08/18,13:01:43,12,09,1, 11.9,1,1, 20.598, 10604.602, 363.706, 52858.990 24/08/18,13:01:43,13,09,1, 11.9,1,1, 20.598, 10604.592, 363.726, 52859.027 24/08/18,13:01:43,14,09,1, 11.9,1,1, 20.598, 10604.575, 363.732, 52859.058 24/08/18,13:01:43,15,09,1, 11.9,1,1, 20.598, 10604.584, 363.748, 52859.032 24/08/18,13:01:43,16,09,1, 11.9,1,1, 20.598, 10604.594, 363.779, 52858.981 24/08/18,13:01:43,17,09,1, 11.9,1,1, 20.598, 10604.570, 363.785, 52859.063 24/08/18,13:01:43,18,09,1, 11.9,1,1, 20.598, 10604.589, 363.734, 52859.031 24/08/18,13:01:43,19,09,1, 11.9,1,1, 20.598, 10604.572, 363.766, 52859.000 24/08/18,13:01:44,00,09,1, 11.9,1,1, 20.603, 10604.565, 363.766, 52859.000 24/08/18,13:01:44,01,09,1, 11.9,1,1, 20.603, 10604.563, 363.786, 52858.978 24/08/18,13:01:44,02,09,1, 11.9,1,1, 20.603, 10604.552, 363.820, 52858.994 24/08/18,13:01:44,03,09,1, 11.9,1,1, 20.603, 10604.556, 363.822, 52858.989 24/08/18,13:01:44,04,09,1, 11.9,1,1, 20.603, 10604.559, 363.825, 52859.054 24/08/18,13:01:44,05,09,1, 11.9,1,1, 20.603, 10604.564, 363.810, 52859.041 24/08/18,13:01:44,06,09,1, 11.9,1,1, 20.603, 10604.584, 363.819, 52858.956 24/08/18,13:01:44,07,09,1, 11.9,1,1, 20.603, 10604.541, 363.800, 52858.933 24/08/18,13:01:44,08,09,1, 11.9,1,1, 20.603, 10604.559, 363.833, 52859.037 24/08/18,13:01:44,09,09,1, 11.9,1,1, 20.603, 10604.546, 363.840, 52859.005 24/08/18,13:01:44,10,09,1, 11.9,1,1, 20.603, 10604.551, 363.895, 52859.082 24/08/18,13:01:44,11,09,1, 11.9,1,1, 20.603, 10604.544, 363.915, 52859.045 24/08/18,13:01:44,12,09,1, 11.9,1,1, 20.603, 10604.560, 363.877, 52859.039 24/08/18,13:01:44,13,09,1, 11.9,1,1, 20.603, 10604.557, 363.884, 52859.049 24/08/18,13:01:44,14,09,1, 11.9,1,1, 20.603, 10604.528, 363.881, 52859.097 24/08/18,13:01:44,15,09,1, 11.9,1,1, 20.603, 10604.549, 363.886, 52858.994 24/08/18,13:01:44,16,09,1, 11.9,1,1, 20.603, 10604.528, 363.875, 52858.989 24/08/18,13:01:44,17,09,1, 11.9,1,1, 20.603, 10604.553, 363.915, 52859.018 24/08/18,13:01:44,18,09,1, 11.9,1,1, 20.603, 10604.557, 363.961, 52859.040 24/08/18,13:01:44,19,09,1, 11.9,1,1, 20.603, 10604.561, 363.951, 52859.035 24/08/18,13:01:45,00,09,1, 11.9,1,1, 20.602, 10604.557, 363.951, 52859.035 24/08/18,13:01:45,01,09,1, 11.9,1,1, 20.602, 10604.510, 363.925, 52859.052 24/08/18,13:01:45,02,09,1, 11.9,1,1, 20.602, 10604.521, 363.917, 52859.041 24/08/18,13:01:45,03,09,1, 11.9,1,1, 20.602, 10604.511, 363.935, 52859.018 24/08/18,13:01:45,04,09,1, 11.9,1,1, 20.602, 10604.531, 363.977, 52859.033 24/08/18,13:01:45,05,09,1, 11.9,1,1, 20.602, 10604.509, 363.995, 52858.986 24/08/18,13:01:45,06,09,1, 11.9,1,1, 20.602, 10604.541, 364.013, 52859.114 24/08/18,13:01:45,07,09,1, 11.9,1,1, 20.602, 10604.511, 364.004, 52859.088 24/08/18,13:01:45,08,09,1, 11.9,1,1, 20.602, 10604.502, 363.982, 52859.049 24/08/18,13:01:45,09,09,1, 11.9,1,1, 20.602, 10604.490, 363.967, 52859.020 24/08/18,13:01:45,10,09,1, 11.9,1,1, 20.602, 10604.514, 364.000, 52859.086 24/08/18,13:01:45,11,09,1, 11.9,1,1, 20.602, 10604.488, 364.027, 52859.071 24/08/18,13:01:45,12,09,1, 11.9,1,1, 20.602, 10604.496, 364.042, 52859.032 24/08/18,13:01:45,13,09,1, 11.9,1,1, 20.602, 10604.502, 364.051, 52859.062 24/08/18,13:01:45,14,09,1, 11.9,1,1, 20.602, 10604.483, 364.070, 52859.105 24/08/18,13:01:45,15,09,1, 11.9,1,1, 20.602, 10604.496, 364.066, 52859.063 24/08/18,13:01:45,16,09,1, 11.9,1,1, 20.602, 10604.490, 364.058, 52859.016 24/08/18,13:01:45,17,09,1, 11.9,1,1, 20.602, 10604.461, 364.029, 52859.092 24/08/18,13:01:45,18,09,1, 11.9,1,1, 20.602, 10604.509, 364.047, 52859.012 24/08/18,13:01:45,19,09,1, 11.9,1,1, 20.602, 10604.479, 364.064, 52859.074 24/08/18,13:01:46,00,08,1, 11.9,1,1, 20.603, 10604.473, 364.064, 52859.074 24/08/18,13:01:46,01,08,1, 11.9,1,1, 20.603, 10604.495, 364.119, 52859.148 24/08/18,13:01:46,02,08,1, 11.9,1,1, 20.603, 10604.491, 364.130, 52859.112 24/08/18,13:01:46,03,08,1, 11.9,1,1, 20.603, 10604.466, 364.116, 52859.132 24/08/18,13:01:46,04,08,1, 11.9,1,1, 20.603, 10604.487, 364.110, 52859.065 24/08/18,13:01:46,05,08,1, 11.9,1,1, 20.603, 10604.436, 364.123, 52859.116 24/08/18,13:01:46,06,08,1, 11.9,1,1, 20.603, 10604.454, 364.130, 52859.059 24/08/18,13:01:46,07,08,1, 11.9,1,1, 20.603, 10604.455, 364.159, 52859.131 24/08/18,13:01:46,08,08,1, 11.9,1,1, 20.603, 10604.434, 364.175, 52859.146 24/08/18,13:01:46,09,08,1, 11.9,1,1, 20.603, 10604.459, 364.187, 52859.155 24/08/18,13:01:46,10,08,1, 11.9,1,1, 20.603, 10604.441, 364.171, 52859.117 24/08/18,13:01:46,11,08,1, 11.9,1,1, 20.603, 10604.436, 364.179, 52859.149 24/08/18,13:01:46,12,08,1, 11.9,1,1, 20.603, 10604.428, 364.170, 52859.099 24/08/18,13:01:46,13,08,1, 11.9,1,1, 20.603, 10604.425, 364.186, 52859.080 24/08/18,13:01:46,14,08,1, 11.9,1,1, 20.603, 10604.412, 364.242, 52859.119 24/08/18,13:01:46,15,08,1, 11.9,1,1, 20.603, 10604.436, 364.243, 52859.135 24/08/18,13:01:46,16,08,1, 11.9,1,1, 20.603, 10604.413, 364.252, 52859.107 24/08/18,13:01:46,17,08,1, 11.9,1,1, 20.603, 10604.403, 364.213, 52859.198 24/08/18,13:01:46,18,08,1, 11.9,1,1, 20.603, 10604.408, 364.221, 52859.110 24/08/18,13:01:46,19,08,1, 11.9,1,1, 20.603, 10604.399, 364.201, 52859.074 24/08/18,13:01:47,00,09,1, 11.9,1,1, 20.600, 10604.398, 364.201, 52859.074 24/08/18,13:01:47,01,09,1, 11.9,1,1, 20.600, 10604.383, 364.246, 52859.169 24/08/18,13:01:47,02,09,1, 11.9,1,1, 20.600, 10604.367, 364.273, 52859.098 24/08/18,13:01:47,03,09,1, 11.9,1,1, 20.600, 10604.379, 364.301, 52859.200 24/08/18,13:01:47,04,09,1, 11.9,1,1, 20.600, 10604.390, 364.292, 52859.173 24/08/18,13:01:47,05,09,1, 11.9,1,1, 20.600, 10604.384, 364.278, 52859.167 24/08/18,13:01:47,06,09,1, 11.9,1,1, 20.600, 10604.363, 364.264, 52859.151 24/08/18,13:01:47,07,09,1, 11.9,1,1, 20.600, 10604.357, 364.266, 52859.207 24/08/18,13:01:47,08,09,1, 11.9,1,1, 20.600, 10604.339, 364.297, 52859.096 24/08/18,13:01:47,09,09,1, 11.9,1,1, 20.600, 10604.370, 364.310, 52859.187 24/08/18,13:01:47,10,09,1, 11.9,1,1, 20.600, 10604.350, 364.335, 52859.209 24/08/18,13:01:47,11,09,1, 11.9,1,1, 20.600, 10604.341, 364.302, 52859.176 24/08/18,13:01:47,12,09,1, 11.9,1,1, 20.600, 10604.374, 364.316, 52859.200 24/08/18,13:01:47,13,09,1, 11.9,1,1, 20.600, 10604.364, 364.320, 52859.132 24/08/18,13:01:47,14,09,1, 11.9,1,1, 20.600, 10604.347, 364.309, 52859.180 24/08/18,13:01:47,15,09,1, 11.9,1,1, 20.600, 10604.339, 364.334, 52859.197 24/08/18,13:01:47,16,09,1, 11.9,1,1, 20.600, 10604.311, 364.336, 52859.168 24/08/18,13:01:47,17,09,1, 11.9,1,1, 20.600, 10604.317, 364.379, 52859.175 24/08/18,13:01:47,18,09,1, 11.9,1,1, 20.600, 10604.342, 364.401, 52859.166 24/08/18,13:01:47,19,09,1, 11.9,1,1, 20.600, 10604.322, 364.389, 52859.177 24/08/18,13:01:48,00,09,1, 11.9,1,1, 20.599, 10604.315, 364.389, 52859.177 24/08/18,13:01:48,01,09,1, 11.9,1,1, 20.599, 10604.306, 364.370, 52859.226 24/08/18,13:01:48,02,09,1, 11.9,1,1, 20.599, 10604.300, 364.384, 52859.183 24/08/18,13:01:48,03,09,1, 11.9,1,1, 20.599, 10604.304, 364.430, 52859.219 24/08/18,13:01:48,04,09,1, 11.9,1,1, 20.599, 10604.298, 364.453, 52859.175 24/08/18,13:01:48,05,09,1, 11.9,1,1, 20.599, 10604.319, 364.445, 52859.284 24/08/18,13:01:48,06,09,1, 11.9,1,1, 20.599, 10604.285, 364.448, 52859.179 24/08/18,13:01:48,07,09,1, 11.9,1,1, 20.599, 10604.264, 364.426, 52859.252 24/08/18,13:01:48,08,09,1, 11.9,1,1, 20.599, 10604.294, 364.431, 52859.201 24/08/18,13:01:48,09,09,1, 11.9,1,1, 20.599, 10604.266, 364.413, 52859.179 24/08/18,13:01:48,10,09,1, 11.9,1,1, 20.599, 10604.277, 364.431, 52859.192 24/08/18,13:01:48,11,09,1, 11.9,1,1, 20.599, 10604.265, 364.468, 52859.176 24/08/18,13:01:48,12,09,1, 11.9,1,1, 20.599, 10604.261, 364.471, 52859.282 24/08/18,13:01:48,13,09,1, 11.9,1,1, 20.599, 10604.269, 364.494, 52859.242 24/08/18,13:01:48,14,09,1, 11.9,1,1, 20.599, 10604.268, 364.472, 52859.261 24/08/18,13:01:48,15,09,1, 11.9,1,1, 20.599, 10604.244, 364.493, 52859.253 24/08/18,13:01:48,16,09,1, 11.9,1,1, 20.599, 10604.236, 364.462, 52859.237 24/08/18,13:01:48,17,09,1, 11.9,1,1, 20.599, 10604.243, 364.497, 52859.237 24/08/18,13:01:48,18,09,1, 11.9,1,1, 20.599, 10604.240, 364.513, 52859.255 24/08/18,13:01:48,19,09,1, 11.9,1,1, 20.599, 10604.233, 364.543, 52859.294 24/08/18,13:01:49,00,09,1, 11.9,1,1, 20.596, 10604.231, 364.543, 52859.294 24/08/18,13:01:49,01,09,1, 11.9,1,1, 20.596, 10604.212, 364.529, 52859.272 24/08/18,13:01:49,02,09,1, 11.9,1,1, 20.596, 10604.218, 364.539, 52859.325 24/08/18,13:01:49,03,09,1, 11.9,1,1, 20.596, 10604.207, 364.500, 52859.289 24/08/18,13:01:49,04,09,1, 11.9,1,1, 20.596, 10604.169, 364.498, 52859.264 24/08/18,13:01:49,05,09,1, 11.9,1,1, 20.596, 10604.172, 364.541, 52859.301 24/08/18,13:01:49,06,09,1, 11.9,1,1, 20.596, 10604.186, 364.557, 52859.288 24/08/18,13:01:49,07,09,1, 11.9,1,1, 20.596, 10604.188, 364.585, 52859.255 24/08/18,13:01:49,08,09,1, 11.9,1,1, 20.596, 10604.173, 364.577, 52859.217 24/08/18,13:01:49,09,09,1, 11.9,1,1, 20.596, 10604.161, 364.573, 52859.262 24/08/18,13:01:49,10,09,1, 11.9,1,1, 20.596, 10604.158, 364.546, 52859.288 24/08/18,13:01:49,11,09,1, 11.9,1,1, 20.596, 10604.140, 364.551, 52859.202 24/08/18,13:01:49,12,09,1, 11.9,1,1, 20.596, 10604.178, 364.565, 52859.226 24/08/18,13:01:49,13,09,1, 11.9,1,1, 20.596, 10604.150, 364.583, 52859.296 24/08/18,13:01:49,14,09,1, 11.9,1,1, 20.596, 10604.156, 364.628, 52859.243 24/08/18,13:01:49,15,09,1, 11.9,1,1, 20.596, 10604.162, 364.613, 52859.336 24/08/18,13:01:49,16,09,1, 11.9,1,1, 20.596, 10604.164, 364.605, 52859.218 24/08/18,13:01:49,17,09,1, 11.9,1,1, 20.596, 10604.154, 364.590, 52859.314 24/08/18,13:01:49,18,09,1, 11.9,1,1, 20.596, 10604.149, 364.570, 52859.288 24/08/18,13:01:49,19,09,1, 11.9,1,1, 20.596, 10604.144, 364.590, 52859.195 24/08/18,13:01:50,00,09,1, 11.9,1,1, 20.601, 10604.140, 364.590, 52859.195 24/08/18,13:01:50,01,09,1, 11.9,1,1, 20.601, 10604.135, 364.626, 52859.333 24/08/18,13:01:50,02,09,1, 11.9,1,1, 20.601, 10604.118, 364.629, 52859.296 24/08/18,13:01:50,03,09,1, 11.9,1,1, 20.601, 10604.081, 364.615, 52859.293 24/08/18,13:01:50,04,09,1, 11.9,1,1, 20.601, 10604.089, 364.608, 52859.236 24/08/18,13:01:50,05,09,1, 11.9,1,1, 20.601, 10604.072, 364.617, 52859.284 24/08/18,13:01:50,06,09,1, 11.9,1,1, 20.601, 10604.085, 364.615, 52859.305 24/08/18,13:01:50,07,09,1, 11.9,1,1, 20.601, 10604.102, 364.633, 52859.286 24/08/18,13:01:50,08,09,1, 11.9,1,1, 20.601, 10604.072, 364.687, 52859.327 24/08/18,13:01:50,09,09,1, 11.9,1,1, 20.601, 10604.076, 364.660, 52859.277 24/08/18,13:01:50,10,09,1, 11.9,1,1, 20.601, 10604.062, 364.668, 52859.372 24/08/18,13:01:50,11,09,1, 11.9,1,1, 20.601, 10604.055, 364.676, 52859.303 24/08/18,13:01:50,12,09,1, 11.9,1,1, 20.601, 10604.053, 364.635, 52859.306 24/08/18,13:01:50,13,09,1, 11.9,1,1, 20.601, 10604.062, 364.644, 52859.309 24/08/18,13:01:50,14,09,1, 11.9,1,1, 20.601, 10604.016, 364.687, 52859.354 24/08/18,13:01:50,15,09,1, 11.9,1,1, 20.601, 10604.024, 364.701, 52859.370 24/08/18,13:01:50,16,09,1, 11.9,1,1, 20.601, 10604.040, 364.692, 52859.332 24/08/18,13:01:50,17,09,1, 11.9,1,1, 20.601, 10604.039, 364.704, 52859.414 24/08/18,13:01:50,18,09,1, 11.9,1,1, 20.601, 10604.015, 364.660, 52859.349 24/08/18,13:01:50,19,09,1, 11.9,1,1, 20.601, 10604.021, 364.676, 52859.326 24/08/18,13:01:51,00,09,1, 11.9,1,1, 20.603, 10604.014, 364.676, 52859.326 24/08/18,13:01:51,01,09,1, 11.9,1,1, 20.603, 10604.008, 364.694, 52859.305 24/08/18,13:01:51,02,09,1, 11.9,1,1, 20.603, 10603.993, 364.708, 52859.296 24/08/18,13:01:51,03,09,1, 11.9,1,1, 20.603, 10604.015, 364.740, 52859.381 24/08/18,13:01:51,04,09,1, 11.9,1,1, 20.603, 10603.977, 364.717, 52859.325 24/08/18,13:01:51,05,09,1, 11.9,1,1, 20.603, 10603.960, 364.682, 52859.276 24/08/18,13:01:51,06,09,1, 11.9,1,1, 20.603, 10603.995, 364.694, 52859.286 24/08/18,13:01:51,07,09,1, 11.9,1,1, 20.603, 10603.970, 364.671, 52859.305 24/08/18,13:01:51,08,09,1, 11.9,1,1, 20.603, 10603.971, 364.695, 52859.324 24/08/18,13:01:51,09,09,1, 11.9,1,1, 20.603, 10603.960, 364.732, 52859.332 24/08/18,13:01:51,10,09,1, 11.9,1,1, 20.603, 10603.985, 364.745, 52859.376 24/08/18,13:01:51,11,09,1, 11.9,1,1, 20.603, 10603.948, 364.725, 52859.359 24/08/18,13:01:51,12,09,1, 11.9,1,1, 20.603, 10603.951, 364.712, 52859.402 24/08/18,13:01:51,13,09,1, 11.9,1,1, 20.603, 10603.943, 364.698, 52859.387 24/08/18,13:01:51,14,09,1, 11.9,1,1, 20.603, 10603.928, 364.704, 52859.365 24/08/18,13:01:51,15,09,1, 11.9,1,1, 20.603, 10603.906, 364.740, 52859.400 24/08/18,13:01:51,16,09,1, 11.9,1,1, 20.603, 10603.916, 364.745, 52859.407 24/08/18,13:01:51,17,09,1, 11.9,1,1, 20.603, 10603.900, 364.760, 52859.350 24/08/18,13:01:51,18,09,1, 11.9,1,1, 20.603, 10603.940, 364.734, 52859.328 24/08/18,13:01:51,19,09,1, 11.9,1,1, 20.603, 10603.915, 364.711, 52859.312 24/08/18,13:01:52,00,09,1, 11.9,1,1, 20.603, 10603.914, 364.711, 52859.312 24/08/18,13:01:52,01,09,1, 11.9,1,1, 20.603, 10603.891, 364.731, 52859.343 24/08/18,13:01:52,02,09,1, 11.9,1,1, 20.603, 10603.908, 364.783, 52859.415 24/08/18,13:01:52,03,09,1, 11.9,1,1, 20.603, 10603.908, 364.762, 52859.336 24/08/18,13:01:52,04,09,1, 11.9,1,1, 20.603, 10603.902, 364.771, 52859.400 24/08/18,13:01:52,05,09,1, 11.9,1,1, 20.603, 10603.910, 364.762, 52859.443 24/08/18,13:01:52,06,09,1, 11.9,1,1, 20.603, 10603.862, 364.741, 52859.359 24/08/18,13:01:52,07,09,1, 11.9,1,1, 20.603, 10603.879, 364.712, 52859.354 24/08/18,13:01:52,08,09,1, 11.9,1,1, 20.603, 10603.844, 364.748, 52859.374 24/08/18,13:01:52,09,09,1, 11.9,1,1, 20.603, 10603.859, 364.783, 52859.381 24/08/18,13:01:52,10,09,1, 11.9,1,1, 20.603, 10603.866, 364.783, 52859.356 24/08/18,13:01:52,11,09,1, 11.9,1,1, 20.603, 10603.872, 364.776, 52859.359 24/08/18,13:01:52,12,09,1, 11.9,1,1, 20.603, 10603.837, 364.778, 52859.399 24/08/18,13:01:52,13,09,1, 11.9,1,1, 20.603, 10603.852, 364.743, 52859.339 24/08/18,13:01:52,14,09,1, 11.9,1,1, 20.603, 10603.836, 364.760, 52859.346 24/08/18,13:01:52,15,09,1, 11.9,1,1, 20.603, 10603.834, 364.776, 52859.372 24/08/18,13:01:52,16,09,1, 11.9,1,1, 20.603, 10603.844, 364.808, 52859.393 24/08/18,13:01:52,17,09,1, 11.9,1,1, 20.603, 10603.855, 364.788, 52859.360 24/08/18,13:01:52,18,09,1, 11.9,1,1, 20.603, 10603.853, 364.793, 52859.385 24/08/18,13:01:52,19,09,1, 11.9,1,1, 20.603, 10603.865, 364.786, 52859.436 24/08/18,13:01:53,00,09,1, 11.9,1,1, 20.601, 10603.864, 364.786, 52859.436 24/08/18,13:01:53,01,09,1, 11.9,1,1, 20.601, 10603.825, 364.772, 52859.417 24/08/18,13:01:53,02,09,1, 11.9,1,1, 20.601, 10603.840, 364.783, 52859.453 24/08/18,13:01:53,03,09,1, 11.9,1,1, 20.601, 10603.858, 364.796, 52859.436 24/08/18,13:01:53,04,09,1, 11.9,1,1, 20.601, 10603.842, 364.784, 52859.421 24/08/18,13:01:53,05,09,1, 11.9,1,1, 20.601, 10603.813, 364.788, 52859.393 24/08/18,13:01:53,06,09,1, 11.9,1,1, 20.601, 10603.816, 364.787, 52859.446 24/08/18,13:01:53,07,09,1, 11.9,1,1, 20.601, 10603.783, 364.783, 52859.398 24/08/18,13:01:53,08,09,1, 11.9,1,1, 20.601, 10603.812, 364.791, 52859.433 24/08/18,13:01:53,09,09,1, 11.9,1,1, 20.601, 10603.790, 364.811, 52859.394 24/08/18,13:01:53,10,09,1, 11.9,1,1, 20.601, 10603.820, 364.841, 52859.419 24/08/18,13:01:53,11,09,1, 11.9,1,1, 20.601, 10603.814, 364.819, 52859.393 24/08/18,13:01:53,12,09,1, 11.9,1,1, 20.601, 10603.811, 364.809, 52859.410 24/08/18,13:01:53,13,09,1, 11.9,1,1, 20.601, 10603.769, 364.794, 52859.422 24/08/18,13:01:53,14,09,1, 11.9,1,1, 20.601, 10603.781, 364.798, 52859.406 24/08/18,13:01:53,15,09,1, 11.9,1,1, 20.601, 10603.776, 364.815, 52859.391 24/08/18,13:01:53,16,09,1, 11.9,1,1, 20.601, 10603.777, 364.833, 52859.464 24/08/18,13:01:53,17,09,1, 11.9,1,1, 20.601, 10603.767, 364.811, 52859.403 24/08/18,13:01:53,18,09,1, 11.9,1,1, 20.601, 10603.790, 364.825, 52859.415 24/08/18,13:01:53,19,09,1, 11.9,1,1, 20.601, 10603.772, 364.813, 52859.464 24/08/18,13:01:54,00,09,1, 11.9,1,1, 20.603, 10603.764, 364.813, 52859.464 24/08/18,13:01:54,01,09,1, 11.9,1,1, 20.603, 10603.760, 364.830, 52859.452 24/08/18,13:01:54,02,09,1, 11.9,1,1, 20.603, 10603.757, 364.823, 52859.462 24/08/18,13:01:54,03,09,1, 11.9,1,1, 20.603, 10603.741, 364.847, 52859.435 24/08/18,13:01:54,04,09,1, 11.9,1,1, 20.603, 10603.746, 364.857, 52859.556 24/08/18,13:01:54,05,09,1, 11.9,1,1, 20.603, 10603.762, 364.853, 52859.539 24/08/18,13:01:54,06,09,1, 11.9,1,1, 20.603, 10603.758, 364.806, 52859.515 24/08/18,13:01:54,07,09,1, 11.9,1,1, 20.603, 10603.720, 364.817, 52859.478 24/08/18,13:01:54,08,09,1, 11.9,1,1, 20.603, 10603.717, 364.843, 52859.461 24/08/18,13:01:54,09,09,1, 11.9,1,1, 20.603, 10603.710, 364.844, 52859.502 24/08/18,13:01:54,10,09,1, 11.9,1,1, 20.603, 10603.734, 364.843, 52859.499 24/08/18,13:01:54,11,09,1, 11.9,1,1, 20.603, 10603.737, 364.858, 52859.505 24/08/18,13:01:54,12,09,1, 11.9,1,1, 20.603, 10603.730, 364.852, 52859.440 24/08/18,13:01:54,13,09,1, 11.9,1,1, 20.603, 10603.732, 364.841, 52859.430 24/08/18,13:01:54,14,09,1, 11.9,1,1, 20.603, 10603.696, 364.826, 52859.437 24/08/18,13:01:54,15,09,1, 11.9,1,1, 20.603, 10603.710, 364.858, 52859.428 24/08/18,13:01:54,16,09,1, 11.9,1,1, 20.603, 10603.697, 364.872, 52859.406 24/08/18,13:01:54,17,09,1, 11.9,1,1, 20.603, 10603.708, 364.872, 52859.472 24/08/18,13:01:54,18,09,1, 11.9,1,1, 20.603, 10603.717, 364.875, 52859.468 24/08/18,13:01:54,19,09,1, 11.9,1,1, 20.603, 10603.704, 364.851, 52859.507 24/08/18,13:01:55,00,09,1, 11.9,1,1, 20.605, 10603.697, 364.851, 52859.507 24/08/18,13:01:55,01,09,1, 11.9,1,1, 20.605, 10603.697, 364.841, 52859.457 24/08/18,13:01:55,02,09,1, 11.9,1,1, 20.605, 10603.693, 364.889, 52859.520 24/08/18,13:01:55,03,09,1, 11.9,1,1, 20.605, 10603.672, 364.880, 52859.454 24/08/18,13:01:55,04,09,1, 11.9,1,1, 20.605, 10603.695, 364.890, 52859.520 24/08/18,13:01:55,05,09,1, 11.9,1,1, 20.605, 10603.708, 364.876, 52859.523 24/08/18,13:01:55,06,09,1, 11.9,1,1, 20.605, 10603.683, 364.873, 52859.494 24/08/18,13:01:55,07,09,1, 11.9,1,1, 20.605, 10603.674, 364.851, 52859.445 24/08/18,13:01:55,08,09,1, 11.9,1,1, 20.605, 10603.691, 364.867, 52859.441 24/08/18,13:01:55,09,09,1, 11.9,1,1, 20.605, 10603.693, 364.915, 52859.494 24/08/18,13:01:55,10,09,1, 11.9,1,1, 20.605, 10603.669, 364.915, 52859.468 24/08/18,13:01:55,11,09,1, 11.9,1,1, 20.605, 10603.675, 364.914, 52859.521 24/08/18,13:01:55,12,09,1, 11.9,1,1, 20.605, 10603.677, 364.882, 52859.524 24/08/18,13:01:55,13,09,1, 11.9,1,1, 20.605, 10603.674, 364.871, 52859.546 24/08/18,13:01:55,14,09,1, 11.9,1,1, 20.605, 10603.649, 364.906, 52859.478 24/08/18,13:01:55,15,09,1, 11.9,1,1, 20.605, 10603.658, 364.933, 52859.511 24/08/18,13:01:55,16,09,1, 11.9,1,1, 20.605, 10603.669, 364.949, 52859.537 24/08/18,13:01:55,17,09,1, 11.9,1,1, 20.605, 10603.639, 364.932, 52859.538 24/08/18,13:01:55,18,09,1, 11.9,1,1, 20.605, 10603.672, 364.945, 52859.550 24/08/18,13:01:55,19,09,1, 11.9,1,1, 20.605, 10603.611, 364.885, 52859.477 24/08/18,13:01:56,00,09,1, 11.9,1,1, 20.605, 10603.606, 364.885, 52859.477 24/08/18,13:01:56,01,09,1, 11.9,1,1, 20.605, 10603.618, 364.906, 52859.500 24/08/18,13:01:56,02,09,1, 11.9,1,1, 20.605, 10603.639, 364.937, 52859.522 24/08/18,13:01:56,03,09,1, 11.9,1,1, 20.605, 10603.635, 364.962, 52859.572 24/08/18,13:01:56,04,09,1, 11.9,1,1, 20.605, 10603.629, 364.959, 52859.566 24/08/18,13:01:56,05,09,1, 11.9,1,1, 20.605, 10603.613, 364.932, 52859.511 24/08/18,13:01:56,06,09,1, 11.9,1,1, 20.605, 10603.599, 364.956, 52859.550 24/08/18,13:01:56,07,09,1, 11.9,1,1, 20.605, 10603.602, 364.942, 52859.494 24/08/18,13:01:56,08,09,1, 11.9,1,1, 20.605, 10603.587, 364.964, 52859.474 24/08/18,13:01:56,09,09,1, 11.9,1,1, 20.605, 10603.595, 364.961, 52859.571 24/08/18,13:01:56,10,09,1, 11.9,1,1, 20.605, 10603.583, 364.969, 52859.582 24/08/18,13:01:56,11,09,1, 11.9,1,1, 20.605, 10603.578, 364.986, 52859.482 24/08/18,13:01:56,12,09,1, 11.9,1,1, 20.605, 10603.581, 364.926, 52859.549 24/08/18,13:01:56,13,09,1, 11.9,1,1, 20.605, 10603.586, 364.962, 52859.517 24/08/18,13:01:56,14,09,1, 11.9,1,1, 20.605, 10603.563, 364.973, 52859.497 24/08/18,13:01:56,15,09,1, 11.9,1,1, 20.605, 10603.570, 365.003, 52859.526 24/08/18,13:01:56,16,09,1, 11.9,1,1, 20.605, 10603.577, 364.982, 52859.625 24/08/18,13:01:56,17,09,1, 11.9,1,1, 20.605, 10603.568, 364.993, 52859.561 24/08/18,13:01:56,18,09,1, 11.9,1,1, 20.605, 10603.562, 364.997, 52859.602 24/08/18,13:01:56,19,09,1, 11.9,1,1, 20.605, 10603.577, 364.957, 52859.593 24/08/18,13:01:57,00,08,1, 11.8,1,1, 20.602, 10603.572, 364.957, 52859.593 24/08/18,13:01:57,01,08,1, 11.8,1,1, 20.602, 10603.539, 365.009, 52859.584 24/08/18,13:01:57,02,08,1, 11.8,1,1, 20.602, 10603.572, 365.008, 52859.644 24/08/18,13:01:57,03,08,1, 11.8,1,1, 20.602, 10603.550, 365.003, 52859.639 24/08/18,13:01:57,04,08,1, 11.8,1,1, 20.602, 10603.543, 365.018, 52859.666 24/08/18,13:01:57,05,08,1, 11.8,1,1, 20.602, 10603.522, 365.031, 52859.650 24/08/18,13:01:57,06,08,1, 11.8,1,1, 20.602, 10603.550, 365.040, 52859.680 24/08/18,13:01:57,07,08,1, 11.8,1,1, 20.602, 10603.525, 365.056, 52859.651 24/08/18,13:01:57,08,08,1, 11.8,1,1, 20.602, 10603.534, 365.045, 52859.664 24/08/18,13:01:57,09,08,1, 11.8,1,1, 20.602, 10603.521, 365.038, 52859.636 24/08/18,13:01:57,10,08,1, 11.8,1,1, 20.602, 10603.513, 365.068, 52859.660 24/08/18,13:01:57,11,08,1, 11.8,1,1, 20.602, 10603.527, 365.065, 52859.698 24/08/18,13:01:57,12,08,1, 11.8,1,1, 20.602, 10603.524, 365.061, 52859.708 24/08/18,13:01:57,13,08,1, 11.8,1,1, 20.602, 10603.519, 365.071, 52859.655 24/08/18,13:01:57,14,08,1, 11.8,1,1, 20.602, 10603.514, 365.074, 52859.679 24/08/18,13:01:57,15,08,1, 11.8,1,1, 20.602, 10603.509, 365.089, 52859.710 24/08/18,13:01:57,16,08,1, 11.8,1,1, 20.602, 10603.496, 365.092, 52859.714 24/08/18,13:01:57,17,08,1, 11.8,1,1, 20.602, 10603.505, 365.104, 52859.648 24/08/18,13:01:57,18,08,1, 11.8,1,1, 20.602, 10603.490, 365.094, 52859.707 24/08/18,13:01:57,19,08,1, 11.8,1,1, 20.602, 10603.496, 365.123, 52859.663 24/08/18,13:01:58,00,08,1, 11.9,1,1, 20.604, 10603.489, 365.123, 52859.663 24/08/18,13:01:58,01,08,1, 11.9,1,1, 20.604, 10603.491, 365.097, 52859.723 24/08/18,13:01:58,02,08,1, 11.9,1,1, 20.604, 10603.484, 365.094, 52859.671 24/08/18,13:01:58,03,08,1, 11.9,1,1, 20.604, 10603.449, 365.106, 52859.704 24/08/18,13:01:58,04,08,1, 11.9,1,1, 20.604, 10603.466, 365.110, 52859.687 24/08/18,13:01:58,05,08,1, 11.9,1,1, 20.604, 10603.478, 365.129, 52859.750 24/08/18,13:01:58,06,08,1, 11.9,1,1, 20.604, 10603.459, 365.132, 52859.632 24/08/18,13:01:58,07,08,1, 11.9,1,1, 20.604, 10603.462, 365.151, 52859.705 24/08/18,13:01:58,08,08,1, 11.9,1,1, 20.604, 10603.430, 365.150, 52859.739 24/08/18,13:01:58,09,08,1, 11.9,1,1, 20.604, 10603.407, 365.156, 52859.685 24/08/18,13:01:58,10,08,1, 11.9,1,1, 20.604, 10603.426, 365.165, 52859.699 24/08/18,13:01:58,11,08,1, 11.9,1,1, 20.604, 10603.449, 365.162, 52859.731 24/08/18,13:01:58,12,08,1, 11.9,1,1, 20.604, 10603.436, 365.164, 52859.734 24/08/18,13:01:58,13,08,1, 11.9,1,1, 20.604, 10603.428, 365.134, 52859.746 24/08/18,13:01:58,14,08,1, 11.9,1,1, 20.604, 10603.429, 365.170, 52859.787 24/08/18,13:01:58,15,08,1, 11.9,1,1, 20.604, 10603.399, 365.152, 52859.805 24/08/18,13:01:58,16,08,1, 11.9,1,1, 20.604, 10603.425, 365.173, 52859.749 24/08/18,13:01:58,17,08,1, 11.9,1,1, 20.604, 10603.396, 365.189, 52859.708 24/08/18,13:01:58,18,08,1, 11.9,1,1, 20.604, 10603.386, 365.198, 52859.807 24/08/18,13:01:58,19,08,1, 11.9,1,1, 20.604, 10603.371, 365.194, 52859.762 24/08/18,13:01:59,00,08,1, 11.9,1,1, 20.607, 10603.364, 365.194, 52859.762 24/08/18,13:01:59,01,08,1, 11.9,1,1, 20.607, 10603.385, 365.197, 52859.772 24/08/18,13:01:59,02,08,1, 11.9,1,1, 20.607, 10603.374, 365.210, 52859.737 24/08/18,13:01:59,03,08,1, 11.9,1,1, 20.607, 10603.363, 365.220, 52859.813 24/08/18,13:01:59,04,08,1, 11.9,1,1, 20.607, 10603.344, 365.213, 52859.812 24/08/18,13:01:59,05,08,1, 11.9,1,1, 20.607, 10603.341, 365.228, 52859.821 24/08/18,13:01:59,06,08,1, 11.9,1,1, 20.607, 10603.323, 365.203, 52859.797 24/08/18,13:01:59,07,08,1, 11.9,1,1, 20.607, 10603.304, 365.247, 52859.728 24/08/18,13:01:59,08,08,1, 11.9,1,1, 20.607, 10603.325, 365.249, 52859.820 24/08/18,13:01:59,09,08,1, 11.9,1,1, 20.607, 10603.308, 365.248, 52859.760 24/08/18,13:01:59,10,08,1, 11.9,1,1, 20.607, 10603.308, 365.246, 52859.740 24/08/18,13:01:59,11,08,1, 11.9,1,1, 20.607, 10603.310, 365.247, 52859.792 24/08/18,13:01:59,12,08,1, 11.9,1,1, 20.607, 10603.310, 365.265, 52859.764 24/08/18,13:01:59,13,08,1, 11.9,1,1, 20.607, 10603.277, 365.262, 52859.821 24/08/18,13:01:59,14,08,1, 11.9,1,1, 20.607, 10603.280, 365.284, 52859.808 24/08/18,13:01:59,15,08,1, 11.9,1,1, 20.607, 10603.295, 365.271, 52859.771 24/08/18,13:01:59,16,08,1, 11.9,1,1, 20.607, 10603.282, 365.282, 52859.847 24/08/18,13:01:59,17,08,1, 11.9,1,1, 20.607, 10603.283, 365.283, 52859.813 24/08/18,13:01:59,18,08,1, 11.9,1,1, 20.607, 10603.261, 365.288, 52859.776 24/08/18,13:01:59,19,08,1, 11.9,1,1, 20.607, 10603.255, 365.294, 52859.841 24/08/18,13:02:00,00,07,1, 11.9,1,1, 20.604, 10603.247, 365.294, 52859.841 24/08/18,13:02:00,01,07,1, 11.9,1,1, 20.604, 10603.234, 365.296, 52859.756 24/08/18,13:02:00,02,07,1, 11.9,1,1, 20.604, 10603.250, 365.304, 52859.722 24/08/18,13:02:00,03,07,1, 11.9,1,1, 20.604, 10603.197, 365.278, 52859.694 24/08/18,13:02:00,04,07,1, 11.9,1,1, 20.604, 10603.195, 365.301, 52859.741 24/08/18,13:02:00,05,07,1, 11.9,1,1, 20.604, 10603.194, 365.331, 52859.771 24/08/18,13:02:00,06,07,1, 11.9,1,1, 20.604, 10603.173, 365.331, 52859.743 24/08/18,13:02:00,07,07,1, 11.9,1,1, 20.604, 10603.182, 365.370, 52859.846 24/08/18,13:02:00,08,07,1, 11.9,1,1, 20.604, 10603.184, 365.333, 52859.793 24/08/18,13:02:00,09,07,1, 11.9,1,1, 20.604, 10603.118, 365.327, 52859.720 24/08/18,13:02:00,10,07,1, 11.9,1,1, 20.604, 10603.123, 365.329, 52859.788 24/08/18,13:02:00,11,07,1, 11.9,1,1, 20.604, 10603.118, 365.338, 52859.746 24/08/18,13:02:00,12,07,1, 11.9,1,1, 20.604, 10603.124, 365.380, 52859.800 24/08/18,13:02:00,13,07,1, 11.9,1,1, 20.604, 10603.137, 365.394, 52859.803 24/08/18,13:02:00,14,07,1, 11.9,1,1, 20.604, 10603.125, 365.386, 52859.845 24/08/18,13:02:00,15,07,1, 11.9,1,1, 20.604, 10603.093, 365.375, 52859.832 24/08/18,13:02:00,16,07,1, 11.9,1,1, 20.604, 10603.104, 365.379, 52859.870 24/08/18,13:02:00,17,07,1, 11.9,1,1, 20.604, 10603.102, 365.393, 52859.820 24/08/18,13:02:00,18,07,1, 11.9,1,1, 20.604, 10603.081, 365.433, 52859.807 24/08/18,13:02:00,19,07,1, 11.9,1,1, 20.604, 10603.085, 365.433, 52859.813 24/08/18,13:02:01,00,07,1, 11.9,1,1, 20.604, 10603.080, 365.433, 52859.813 24/08/18,13:02:01,01,07,1, 11.9,1,1, 20.604, 10603.067, 365.390, 52859.798 24/08/18,13:02:01,02,07,1, 11.9,1,1, 20.604, 10603.067, 365.421, 52859.846 24/08/18,13:02:01,03,07,1, 11.9,1,1, 20.604, 10603.048, 365.451, 52859.801 24/08/18,13:02:01,04,07,1, 11.9,1,1, 20.604, 10603.053, 365.462, 52859.847 24/08/18,13:02:01,05,07,1, 11.9,1,1, 20.604, 10603.047, 365.465, 52859.889 24/08/18,13:02:01,06,07,1, 11.9,1,1, 20.604, 10603.035, 365.446, 52859.836 24/08/18,13:02:01,07,07,1, 11.9,1,1, 20.604, 10603.030, 365.429, 52859.848 24/08/18,13:02:01,08,07,1, 11.9,1,1, 20.604, 10603.007, 365.429, 52859.786 24/08/18,13:02:01,09,07,1, 11.9,1,1, 20.604, 10603.014, 365.474, 52859.891 24/08/18,13:02:01,10,07,1, 11.9,1,1, 20.604, 10602.990, 365.470, 52859.857 24/08/18,13:02:01,11,07,1, 11.9,1,1, 20.604, 10603.011, 365.476, 52859.887 24/08/18,13:02:01,12,07,1, 11.9,1,1, 20.604, 10603.005, 365.483, 52859.830 24/08/18,13:02:01,13,07,1, 11.9,1,1, 20.604, 10602.944, 365.462, 52859.858 24/08/18,13:02:01,14,07,1, 11.9,1,1, 20.604, 10602.960, 365.464, 52859.808 24/08/18,13:02:01,15,07,1, 11.9,1,1, 20.604, 10602.963, 365.502, 52859.839 24/08/18,13:02:01,16,07,1, 11.9,1,1, 20.604, 10602.953, 365.516, 52859.872 24/08/18,13:02:01,17,07,1, 11.9,1,1, 20.604, 10602.948, 365.552, 52859.915 24/08/18,13:02:01,18,07,1, 11.9,1,1, 20.604, 10602.945, 365.504, 52859.874 24/08/18,13:02:01,19,07,1, 11.9,1,1, 20.604, 10602.959, 365.508, 52859.887 24/08/18,13:02:02,00,08,1, 11.9,1,1, 20.608, 10602.955, 365.508, 52859.887 24/08/18,13:02:02,01,08,1, 11.9,1,1, 20.608, 10602.912, 365.497, 52859.831 24/08/18,13:02:02,02,08,1, 11.9,1,1, 20.608, 10602.921, 365.567, 52859.929 24/08/18,13:02:02,03,08,1, 11.9,1,1, 20.608, 10602.912, 365.535, 52859.968 24/08/18,13:02:02,04,08,1, 11.9,1,1, 20.608, 10602.885, 365.552, 52859.893 24/08/18,13:02:02,05,08,1, 11.9,1,1, 20.608, 10602.884, 365.534, 52859.857 24/08/18,13:02:02,06,08,1, 11.9,1,1, 20.608, 10602.872, 365.522, 52859.863 24/08/18,13:02:02,07,08,1, 11.9,1,1, 20.608, 10602.888, 365.575, 52859.984 24/08/18,13:02:02,08,08,1, 11.9,1,1, 20.608, 10602.847, 365.599, 52859.911 24/08/18,13:02:02,09,08,1, 11.9,1,1, 20.608, 10602.867, 365.593, 52859.948 24/08/18,13:02:02,10,08,1, 11.9,1,1, 20.608, 10602.862, 365.570, 52859.919 24/08/18,13:02:02,11,08,1, 11.9,1,1, 20.608, 10602.812, 365.545, 52859.938 24/08/18,13:02:02,12,08,1, 11.9,1,1, 20.608, 10602.844, 365.553, 52859.916 24/08/18,13:02:02,13,08,1, 11.9,1,1, 20.608, 10602.851, 365.586, 52859.930 24/08/18,13:02:02,14,08,1, 11.9,1,1, 20.608, 10602.845, 365.628, 52860.012 24/08/18,13:02:02,15,08,1, 11.9,1,1, 20.608, 10602.821, 365.610, 52860.059 24/08/18,13:02:02,16,08,1, 11.9,1,1, 20.608, 10602.821, 365.608, 52859.977 24/08/18,13:02:02,17,08,1, 11.9,1,1, 20.608, 10602.815, 365.581, 52859.957 24/08/18,13:02:02,18,08,1, 11.9,1,1, 20.608, 10602.755, 365.606, 52859.906 24/08/18,13:02:02,19,08,1, 11.9,1,1, 20.608, 10602.785, 365.663, 52860.010 24/08/18,13:02:03,00,08,1, 11.9,1,1, 20.605, 10602.779, 365.663, 52860.010 24/08/18,13:02:03,01,08,1, 11.9,1,1, 20.605, 10602.767, 365.637, 52859.992 24/08/18,13:02:03,02,08,1, 11.9,1,1, 20.605, 10602.774, 365.619, 52859.947 24/08/18,13:02:03,03,08,1, 11.9,1,1, 20.605, 10602.754, 365.606, 52859.927 24/08/18,13:02:03,04,08,1, 11.9,1,1, 20.605, 10602.768, 365.617, 52859.955 24/08/18,13:02:03,05,08,1, 11.9,1,1, 20.605, 10602.752, 365.671, 52860.039 24/08/18,13:02:03,06,08,1, 11.9,1,1, 20.605, 10602.760, 365.682, 52860.017 24/08/18,13:02:03,07,08,1, 11.9,1,1, 20.605, 10602.741, 365.649, 52860.059 24/08/18,13:02:03,08,08,1, 11.9,1,1, 20.605, 10602.761, 365.635, 52860.017 24/08/18,13:02:03,09,08,1, 11.9,1,1, 20.605, 10602.741, 365.638, 52860.028 24/08/18,13:02:03,10,08,1, 11.9,1,1, 20.605, 10602.733, 365.664, 52859.966 24/08/18,13:02:03,11,08,1, 11.9,1,1, 20.605, 10602.716, 365.694, 52860.096 24/08/18,13:02:03,12,08,1, 11.9,1,1, 20.605, 10602.725, 365.704, 52860.043 24/08/18,13:02:03,13,08,1, 11.9,1,1, 20.605, 10602.708, 365.677, 52859.987 24/08/18,13:02:03,14,08,1, 11.9,1,1, 20.605, 10602.689, 365.669, 52860.003 24/08/18,13:02:03,15,08,1, 11.9,1,1, 20.605, 10602.704, 365.682, 52859.971 24/08/18,13:02:03,16,08,1, 11.9,1,1, 20.605, 10602.676, 365.686, 52860.003 24/08/18,13:02:03,17,08,1, 11.9,1,1, 20.605, 10602.689, 365.739, 52860.086 24/08/18,13:02:03,18,08,1, 11.9,1,1, 20.605, 10602.681, 365.727, 52860.019 24/08/18,13:02:03,19,08,1, 11.9,1,1, 20.605, 10602.665, 365.725, 52860.016 24/08/18,13:02:04,00,08,1, 11.9,1,1, 20.606, 10602.663, 365.725, 52860.016 24/08/18,13:02:04,01,08,1, 11.9,1,1, 20.606, 10602.645, 365.716, 52860.084 24/08/18,13:02:04,02,08,1, 11.9,1,1, 20.606, 10602.656, 365.759, 52860.117 24/08/18,13:02:04,03,08,1, 11.9,1,1, 20.606, 10602.656, 365.748, 52860.038 24/08/18,13:02:04,04,08,1, 11.9,1,1, 20.606, 10602.644, 365.775, 52860.067 24/08/18,13:02:04,05,08,1, 11.9,1,1, 20.606, 10602.610, 365.758, 52860.070 24/08/18,13:02:04,06,08,1, 11.9,1,1, 20.606, 10602.603, 365.719, 52860.059 24/08/18,13:02:04,07,08,1, 11.9,1,1, 20.606, 10602.624, 365.754, 52860.111 24/08/18,13:02:04,08,08,1, 11.9,1,1, 20.606, 10602.627, 365.776, 52860.101 24/08/18,13:02:04,09,08,1, 11.9,1,1, 20.606, 10602.622, 365.835, 52860.079 24/08/18,13:02:04,10,08,1, 11.9,1,1, 20.606, 10602.636, 365.811, 52860.118 24/08/18,13:02:04,11,08,1, 11.9,1,1, 20.606, 10602.625, 365.781, 52860.034 24/08/18,13:02:04,12,08,1, 11.9,1,1, 20.606, 10602.627, 365.788, 52860.086 24/08/18,13:02:04,13,08,1, 11.9,1,1, 20.606, 10602.587, 365.824, 52860.101 24/08/18,13:02:04,14,08,1, 11.9,1,1, 20.606, 10602.605, 365.851, 52860.133 24/08/18,13:02:04,15,08,1, 11.9,1,1, 20.606, 10602.598, 365.851, 52860.017 24/08/18,13:02:04,16,08,1, 11.9,1,1, 20.606, 10602.577, 365.831, 52860.049 24/08/18,13:02:04,17,08,1, 11.9,1,1, 20.606, 10602.595, 365.842, 52860.113 24/08/18,13:02:04,18,08,1, 11.9,1,1, 20.606, 10602.573, 365.811, 52860.074 24/08/18,13:02:04,19,08,1, 11.9,1,1, 20.606, 10602.591, 365.862, 52860.120 24/08/18,13:02:05,00,08,1, 11.9,1,1, 20.602, 10602.587, 365.862, 52860.120 24/08/18,13:02:05,01,08,1, 11.9,1,1, 20.602, 10602.549, 365.878, 52860.113 24/08/18,13:02:05,02,08,1, 11.9,1,1, 20.602, 10602.586, 365.862, 52860.123 24/08/18,13:02:05,03,08,1, 11.9,1,1, 20.602, 10602.550, 365.873, 52860.121 24/08/18,13:02:05,04,08,1, 11.9,1,1, 20.602, 10602.551, 365.849, 52859.996 24/08/18,13:02:05,05,08,1, 11.9,1,1, 20.602, 10602.536, 365.888, 52860.118 24/08/18,13:02:05,06,08,1, 11.9,1,1, 20.602, 10602.521, 365.899, 52860.169 24/08/18,13:02:05,07,08,1, 11.9,1,1, 20.602, 10602.539, 365.930, 52860.196 24/08/18,13:02:05,08,08,1, 11.9,1,1, 20.602, 10602.539, 365.883, 52860.196 24/08/18,13:02:05,09,08,1, 11.9,1,1, 20.602, 10602.550, 365.893, 52860.125 24/08/18,13:02:05,10,08,1, 11.9,1,1, 20.602, 10602.519, 365.904, 52860.154 24/08/18,13:02:05,11,08,1, 11.9,1,1, 20.602, 10602.518, 365.918, 52860.157 24/08/18,13:02:05,12,08,1, 11.9,1,1, 20.602, 10602.521, 365.967, 52860.208 24/08/18,13:02:05,13,08,1, 11.9,1,1, 20.602, 10602.504, 365.919, 52860.122 24/08/18,13:02:05,14,08,1, 11.9,1,1, 20.602, 10602.513, 365.898, 52860.174 24/08/18,13:02:05,15,08,1, 11.9,1,1, 20.602, 10602.503, 365.911, 52860.197 24/08/18,13:02:05,16,08,1, 11.9,1,1, 20.602, 10602.517, 365.941, 52860.144 24/08/18,13:02:05,17,08,1, 11.9,1,1, 20.602, 10602.494, 366.010, 52860.238 24/08/18,13:02:05,18,08,1, 11.9,1,1, 20.602, 10602.478, 365.961, 52860.186 24/08/18,13:02:05,19,08,1, 11.9,1,1, 20.602, 10602.473, 365.953, 52860.155 24/08/18,13:02:06,00,08,1, 11.9,1,1, 20.606, 10602.471, 365.953, 52860.155 24/08/18,13:02:06,01,08,1, 11.9,1,1, 20.606, 10602.448, 365.961, 52860.194 24/08/18,13:02:06,02,08,1, 11.9,1,1, 20.606, 10602.484, 365.996, 52860.220 24/08/18,13:02:06,03,08,1, 11.9,1,1, 20.606, 10602.458, 366.020, 52860.205 24/08/18,13:02:06,04,08,1, 11.9,1,1, 20.606, 10602.450, 366.017, 52860.231 24/08/18,13:02:06,05,08,1, 11.9,1,1, 20.606, 10602.446, 365.999, 52860.202 24/08/18,13:02:06,06,08,1, 11.9,1,1, 20.606, 10602.410, 365.992, 52860.195 24/08/18,13:02:06,07,08,1, 11.9,1,1, 20.606, 10602.412, 366.025, 52860.221 24/08/18,13:02:06,08,08,1, 11.9,1,1, 20.606, 10602.431, 366.063, 52860.274 24/08/18,13:02:06,09,08,1, 11.9,1,1, 20.606, 10602.422, 366.066, 52860.212 24/08/18,13:02:06,10,08,1, 11.9,1,1, 20.606, 10602.417, 366.071, 52860.241 24/08/18,13:02:06,11,08,1, 11.9,1,1, 20.606, 10602.419, 366.026, 52860.162 24/08/18,13:02:06,12,08,1, 11.9,1,1, 20.606, 10602.394, 366.076, 52860.215 24/08/18,13:02:06,13,08,1, 11.9,1,1, 20.606, 10602.411, 366.102, 52860.301 24/08/18,13:02:06,14,08,1, 11.9,1,1, 20.606, 10602.384, 366.121, 52860.297 24/08/18,13:02:06,15,08,1, 11.9,1,1, 20.606, 10602.415, 366.102, 52860.259 24/08/18,13:02:06,16,08,1, 11.9,1,1, 20.606, 10602.389, 366.083, 52860.258 24/08/18,13:02:06,17,08,1, 11.9,1,1, 20.606, 10602.389, 366.097, 52860.229 24/08/18,13:02:06,18,08,1, 11.9,1,1, 20.606, 10602.365, 366.104, 52860.197 24/08/18,13:02:06,19,08,1, 11.9,1,1, 20.606, 10602.368, 366.157, 52860.296 24/08/18,13:02:07,00,08,1, 11.8,1,1, 20.604, 10602.362, 366.157, 52860.296 24/08/18,13:02:07,01,08,1, 11.8,1,1, 20.604, 10602.382, 366.138, 52860.220 24/08/18,13:02:07,02,08,1, 11.8,1,1, 20.604, 10602.346, 366.082, 52860.271 24/08/18,13:02:07,03,08,1, 11.8,1,1, 20.604, 10602.314, 366.151, 52860.222 24/08/18,13:02:07,04,08,1, 11.8,1,1, 20.604, 10602.351, 366.150, 52860.256 24/08/18,13:02:07,05,08,1, 11.8,1,1, 20.604, 10602.346, 366.189, 52860.262 24/08/18,13:02:07,06,08,1, 11.8,1,1, 20.604, 10602.342, 366.166, 52860.306 24/08/18,13:02:07,07,08,1, 11.8,1,1, 20.604, 10602.325, 366.171, 52860.309 24/08/18,13:02:07,08,08,1, 11.8,1,1, 20.604, 10602.318, 366.149, 52860.309 24/08/18,13:02:07,09,08,1, 11.8,1,1, 20.604, 10602.316, 366.176, 52860.279 24/08/18,13:02:07,10,08,1, 11.8,1,1, 20.604, 10602.318, 366.209, 52860.279 24/08/18,13:02:07,11,08,1, 11.8,1,1, 20.604, 10602.319, 366.216, 52860.212 24/08/18,13:02:07,12,08,1, 11.8,1,1, 20.604, 10602.297, 366.192, 52860.318 24/08/18,13:02:07,13,08,1, 11.8,1,1, 20.604, 10602.273, 366.201, 52860.321 24/08/18,13:02:07,14,08,1, 11.8,1,1, 20.604, 10602.275, 366.192, 52860.402 24/08/18,13:02:07,15,08,1, 11.8,1,1, 20.604, 10602.282, 366.243, 52860.358 24/08/18,13:02:07,16,08,1, 11.8,1,1, 20.604, 10602.299, 366.269, 52860.405 24/08/18,13:02:07,17,08,1, 11.8,1,1, 20.604, 10602.299, 366.262, 52860.350 24/08/18,13:02:07,18,08,1, 11.8,1,1, 20.604, 10602.271, 366.233, 52860.353 24/08/18,13:02:07,19,08,1, 11.8,1,1, 20.604, 10602.252, 366.231, 52860.378 24/08/18,13:02:08,00,08,1, 11.9,1,1, 20.607, 10602.245, 366.231, 52860.378 24/08/18,13:02:08,01,08,1, 11.9,1,1, 20.607, 10602.260, 366.290, 52860.356 24/08/18,13:02:08,02,08,1, 11.9,1,1, 20.607, 10602.262, 366.292, 52860.427 24/08/18,13:02:08,03,08,1, 11.9,1,1, 20.607, 10602.237, 366.288, 52860.408 24/08/18,13:02:08,04,08,1, 11.9,1,1, 20.607, 10602.228, 366.264, 52860.371 24/08/18,13:02:08,05,08,1, 11.9,1,1, 20.607, 10602.224, 366.289, 52860.317 24/08/18,13:02:08,06,08,1, 11.9,1,1, 20.607, 10602.219, 366.318, 52860.399 24/08/18,13:02:08,07,08,1, 11.9,1,1, 20.607, 10602.225, 366.330, 52860.415 24/08/18,13:02:08,08,08,1, 11.9,1,1, 20.607, 10602.202, 366.319, 52860.382 24/08/18,13:02:08,09,08,1, 11.9,1,1, 20.607, 10602.209, 366.298, 52860.390 24/08/18,13:02:08,10,08,1, 11.9,1,1, 20.607, 10602.197, 366.300, 52860.359 24/08/18,13:02:08,11,08,1, 11.9,1,1, 20.607, 10602.213, 366.328, 52860.405 24/08/18,13:02:08,12,08,1, 11.9,1,1, 20.607, 10602.203, 366.367, 52860.438 24/08/18,13:02:08,13,08,1, 11.9,1,1, 20.607, 10602.213, 366.370, 52860.406 24/08/18,13:02:08,14,08,1, 11.9,1,1, 20.607, 10602.184, 366.352, 52860.412 24/08/18,13:02:08,15,08,1, 11.9,1,1, 20.607, 10602.177, 366.348, 52860.448 24/08/18,13:02:08,16,08,1, 11.9,1,1, 20.607, 10602.164, 366.394, 52860.360 24/08/18,13:02:08,17,08,1, 11.9,1,1, 20.607, 10602.186, 366.399, 52860.440 24/08/18,13:02:08,18,08,1, 11.9,1,1, 20.607, 10602.158, 366.407, 52860.487 24/08/18,13:02:08,19,08,1, 11.9,1,1, 20.607, 10602.147, 366.383, 52860.437 24/08/18,13:02:09,00,08,1, 11.9,1,1, 20.603, 10602.145, 366.383, 52860.437 24/08/18,13:02:09,01,08,1, 11.9,1,1, 20.603, 10602.155, 366.402, 52860.513 24/08/18,13:02:09,02,08,1, 11.9,1,1, 20.603, 10602.134, 366.420, 52860.459 24/08/18,13:02:09,03,08,1, 11.9,1,1, 20.603, 10602.127, 366.435, 52860.445 24/08/18,13:02:09,04,08,1, 11.9,1,1, 20.603, 10602.145, 366.434, 52860.517 24/08/18,13:02:09,05,08,1, 11.9,1,1, 20.603, 10602.112, 366.383, 52860.468 24/08/18,13:02:09,06,08,1, 11.9,1,1, 20.603, 10602.109, 366.404, 52860.496 24/08/18,13:02:09,07,08,1, 11.9,1,1, 20.603, 10602.071, 366.438, 52860.471 24/08/18,13:02:09,08,08,1, 11.9,1,1, 20.603, 10602.082, 366.459, 52860.537 24/08/18,13:02:09,09,08,1, 11.9,1,1, 20.603, 10602.099, 366.462, 52860.508 24/08/18,13:02:09,10,08,1, 11.9,1,1, 20.603, 10602.077, 366.428, 52860.448 24/08/18,13:02:09,11,08,1, 11.9,1,1, 20.603, 10602.084, 366.426, 52860.465 24/08/18,13:02:09,12,08,1, 11.9,1,1, 20.603, 10602.047, 366.464, 52860.487 24/08/18,13:02:09,13,08,1, 11.9,1,1, 20.603, 10602.053, 366.486, 52860.479 24/08/18,13:02:09,14,08,1, 11.9,1,1, 20.603, 10602.041, 366.510, 52860.515 24/08/18,13:02:09,15,08,1, 11.9,1,1, 20.603, 10602.058, 366.480, 52860.517 24/08/18,13:02:09,16,08,1, 11.9,1,1, 20.603, 10602.010, 366.469, 52860.481 24/08/18,13:02:09,17,08,1, 11.9,1,1, 20.603, 10602.018, 366.475, 52860.491 24/08/18,13:02:09,18,08,1, 11.9,1,1, 20.603, 10601.987, 366.505, 52860.467 24/08/18,13:02:09,19,08,1, 11.9,1,1, 20.603, 10602.016, 366.527, 52860.560 24/08/18,13:02:10,00,08,1, 12.0,1,1, 20.605, 10602.012, 366.527, 52860.560 24/08/18,13:02:10,01,08,1, 12.0,1,1, 20.605, 10602.011, 366.490, 52860.508 24/08/18,13:02:10,02,08,1, 12.0,1,1, 20.605, 10601.991, 366.505, 52860.524 24/08/18,13:02:10,03,08,1, 12.0,1,1, 20.605, 10601.983, 366.534, 52860.486 24/08/18,13:02:10,04,08,1, 12.0,1,1, 20.605, 10601.956, 366.532, 52860.496 24/08/18,13:02:10,05,08,1, 12.0,1,1, 20.605, 10601.975, 366.587, 52860.562 24/08/18,13:02:10,06,08,1, 12.0,1,1, 20.605, 10601.957, 366.537, 52860.562 24/08/18,13:02:10,07,08,1, 12.0,1,1, 20.605, 10601.938, 366.511, 52860.467 24/08/18,13:02:10,08,08,1, 12.0,1,1, 20.605, 10601.929, 366.538, 52860.510 24/08/18,13:02:10,09,08,1, 12.0,1,1, 20.605, 10601.931, 366.555, 52860.565 24/08/18,13:02:10,10,08,1, 12.0,1,1, 20.605, 10601.906, 366.594, 52860.546 24/08/18,13:02:10,11,08,1, 12.0,1,1, 20.605, 10601.917, 366.582, 52860.537 24/08/18,13:02:10,12,08,1, 12.0,1,1, 20.605, 10601.896, 366.552, 52860.456 24/08/18,13:02:10,13,08,1, 12.0,1,1, 20.605, 10601.904, 366.554, 52860.592 24/08/18,13:02:10,14,08,1, 12.0,1,1, 20.605, 10601.900, 366.587, 52860.527 24/08/18,13:02:10,15,08,1, 12.0,1,1, 20.605, 10601.902, 366.618, 52860.583 24/08/18,13:02:10,16,08,1, 12.0,1,1, 20.605, 10601.881, 366.624, 52860.616 24/08/18,13:02:10,17,08,1, 12.0,1,1, 20.605, 10601.895, 366.571, 52860.602 24/08/18,13:02:10,18,08,1, 12.0,1,1, 20.605, 10601.855, 366.560, 52860.545 24/08/18,13:02:10,19,08,1, 12.0,1,1, 20.605, 10601.839, 366.595, 52860.467 24/08/18,13:02:11,00,08,1, 11.9,1,1, 20.608, 10601.836, 366.595, 52860.467 24/08/18,13:02:11,01,08,1, 11.9,1,1, 20.608, 10601.842, 366.653, 52860.572 24/08/18,13:02:11,02,08,1, 11.9,1,1, 20.608, 10601.833, 366.607, 52860.646 24/08/18,13:02:11,03,08,1, 11.9,1,1, 20.608, 10601.822, 366.593, 52860.635 24/08/18,13:02:11,04,08,1, 11.9,1,1, 20.608, 10601.838, 366.627, 52860.547 24/08/18,13:02:11,05,08,1, 11.9,1,1, 20.608, 10601.836, 366.686, 52860.666 24/08/18,13:02:11,06,08,1, 11.9,1,1, 20.608, 10601.824, 366.650, 52860.570 24/08/18,13:02:11,07,08,1, 11.9,1,1, 20.608, 10601.784, 366.662, 52860.586 24/08/18,13:02:11,08,08,1, 11.9,1,1, 20.608, 10601.783, 366.627, 52860.521 24/08/18,13:02:11,09,08,1, 11.9,1,1, 20.608, 10601.782, 366.671, 52860.614 24/08/18,13:02:11,10,08,1, 11.9,1,1, 20.608, 10601.783, 366.678, 52860.577 24/08/18,13:02:11,11,08,1, 11.9,1,1, 20.608, 10601.769, 366.690, 52860.614 24/08/18,13:02:11,12,08,1, 11.9,1,1, 20.608, 10601.772, 366.664, 52860.653 24/08/18,13:02:11,13,08,1, 11.9,1,1, 20.608, 10601.766, 366.655, 52860.611 24/08/18,13:02:11,14,08,1, 11.9,1,1, 20.608, 10601.749, 366.691, 52860.655 24/08/18,13:02:11,15,08,1, 11.9,1,1, 20.608, 10601.734, 366.686, 52860.533 24/08/18,13:02:11,16,08,1, 11.9,1,1, 20.608, 10601.740, 366.709, 52860.640 24/08/18,13:02:11,17,08,1, 11.9,1,1, 20.608, 10601.726, 366.706, 52860.627 24/08/18,13:02:11,18,08,1, 11.9,1,1, 20.608, 10601.707, 366.664, 52860.640 24/08/18,13:02:11,19,08,1, 11.9,1,1, 20.608, 10601.704, 366.699, 52860.649 24/08/18,13:02:12,00,08,1, 11.9,1,1, 20.605, 10601.703, 366.699, 52860.649 24/08/18,13:02:12,01,08,1, 11.9,1,1, 20.605, 10601.698, 366.732, 52860.618 24/08/18,13:02:12,02,08,1, 11.9,1,1, 20.605, 10601.704, 366.750, 52860.648 24/08/18,13:02:12,03,08,1, 11.9,1,1, 20.605, 10601.670, 366.706, 52860.565 24/08/18,13:02:12,04,08,1, 11.9,1,1, 20.605, 10601.675, 366.715, 52860.596 24/08/18,13:02:12,05,08,1, 11.9,1,1, 20.605, 10601.630, 366.749, 52860.673 24/08/18,13:02:12,06,08,1, 11.9,1,1, 20.605, 10601.639, 366.747, 52860.645 24/08/18,13:02:12,07,08,1, 11.9,1,1, 20.605, 10601.629, 366.742, 52860.708 24/08/18,13:02:12,08,08,1, 11.9,1,1, 20.605, 10601.613, 366.725, 52860.706 24/08/18,13:02:12,09,08,1, 11.9,1,1, 20.605, 10601.605, 366.710, 52860.681 24/08/18,13:02:12,10,08,1, 11.9,1,1, 20.605, 10601.589, 366.732, 52860.636 24/08/18,13:02:12,11,08,1, 11.9,1,1, 20.605, 10601.592, 366.765, 52860.626 24/08/18,13:02:12,12,08,1, 11.9,1,1, 20.605, 10601.588, 366.765, 52860.662 24/08/18,13:02:12,13,08,1, 11.9,1,1, 20.605, 10601.568, 366.734, 52860.659 24/08/18,13:02:12,14,08,1, 11.9,1,1, 20.605, 10601.544, 366.761, 52860.696 24/08/18,13:02:12,15,08,1, 11.9,1,1, 20.605, 10601.554, 366.760, 52860.668 24/08/18,13:02:12,16,08,1, 11.9,1,1, 20.605, 10601.548, 366.763, 52860.644 24/08/18,13:02:12,17,08,1, 11.9,1,1, 20.605, 10601.543, 366.809, 52860.736 24/08/18,13:02:12,18,08,1, 11.9,1,1, 20.605, 10601.555, 366.767, 52860.645 24/08/18,13:02:12,19,08,1, 11.9,1,1, 20.605, 10601.517, 366.720, 52860.710 24/08/18,13:02:13,00,08,1, 11.9,1,1, 20.608, 10601.511, 366.720, 52860.710 24/08/18,13:02:13,01,08,1, 11.9,1,1, 20.608, 10601.522, 366.787, 52860.730 24/08/18,13:02:13,02,08,1, 11.9,1,1, 20.608, 10601.528, 366.788, 52860.686 24/08/18,13:02:13,03,08,1, 11.9,1,1, 20.608, 10601.527, 366.796, 52860.736 24/08/18,13:02:13,04,08,1, 11.9,1,1, 20.608, 10601.471, 366.740, 52860.665 24/08/18,13:02:13,05,08,1, 11.9,1,1, 20.608, 10601.485, 366.801, 52860.740 24/08/18,13:02:13,06,08,1, 11.9,1,1, 20.608, 10601.459, 366.794, 52860.708 24/08/18,13:02:13,07,08,1, 11.9,1,1, 20.608, 10601.481, 366.800, 52860.705 24/08/18,13:02:13,08,08,1, 11.9,1,1, 20.608, 10601.468, 366.788, 52860.714 24/08/18,13:02:13,09,08,1, 11.9,1,1, 20.608, 10601.445, 366.769, 52860.660 24/08/18,13:02:13,10,08,1, 11.9,1,1, 20.608, 10601.414, 366.782, 52860.716 24/08/18,13:02:13,11,08,1, 11.9,1,1, 20.608, 10601.414, 366.814, 52860.730 24/08/18,13:02:13,12,08,1, 11.9,1,1, 20.608, 10601.424, 366.804, 52860.693 24/08/18,13:02:13,13,08,1, 11.9,1,1, 20.608, 10601.416, 366.795, 52860.725 24/08/18,13:02:13,14,08,1, 11.9,1,1, 20.608, 10601.394, 366.777, 52860.740 24/08/18,13:02:13,15,08,1, 11.9,1,1, 20.608, 10601.371, 366.780, 52860.714 24/08/18,13:02:13,16,08,1, 11.9,1,1, 20.608, 10601.371, 366.838, 52860.773 24/08/18,13:02:13,17,08,1, 11.9,1,1, 20.608, 10601.383, 366.839, 52860.726 24/08/18,13:02:13,18,08,1, 11.9,1,1, 20.608, 10601.385, 366.809, 52860.727 24/08/18,13:02:13,19,08,1, 11.9,1,1, 20.608, 10601.341, 366.787, 52860.736 24/08/18,13:02:14,00,08,1, 11.9,1,1, 20.609, 10601.336, 366.787, 52860.736 24/08/18,13:02:14,01,08,1, 11.9,1,1, 20.609, 10601.356, 366.851, 52860.754 24/08/18,13:02:14,02,08,1, 11.9,1,1, 20.609, 10601.338, 366.865, 52860.795 24/08/18,13:02:14,03,08,1, 11.9,1,1, 20.609, 10601.316, 366.807, 52860.709 24/08/18,13:02:14,04,08,1, 11.9,1,1, 20.609, 10601.333, 366.818, 52860.731 24/08/18,13:02:14,05,08,1, 11.9,1,1, 20.609, 10601.293, 366.824, 52860.674 24/08/18,13:02:14,06,08,1, 11.9,1,1, 20.609, 10601.303, 366.853, 52860.736 24/08/18,13:02:14,07,08,1, 11.9,1,1, 20.609, 10601.275, 366.869, 52860.812 24/08/18,13:02:14,08,08,1, 11.9,1,1, 20.609, 10601.282, 366.847, 52860.687 24/08/18,13:02:14,09,08,1, 11.9,1,1, 20.609, 10601.273, 366.826, 52860.735 24/08/18,13:02:14,10,08,1, 11.9,1,1, 20.609, 10601.234, 366.818, 52860.727 24/08/18,13:02:14,11,08,1, 11.9,1,1, 20.609, 10601.240, 366.865, 52860.787 24/08/18,13:02:14,12,08,1, 11.9,1,1, 20.609, 10601.241, 366.885, 52860.790 24/08/18,13:02:14,13,08,1, 11.9,1,1, 20.609, 10601.237, 366.850, 52860.788 24/08/18,13:02:14,14,08,1, 11.9,1,1, 20.609, 10601.211, 366.833, 52860.768 24/08/18,13:02:14,15,08,1, 11.9,1,1, 20.609, 10601.191, 366.865, 52860.795 24/08/18,13:02:14,16,08,1, 11.9,1,1, 20.609, 10601.190, 366.873, 52860.795 24/08/18,13:02:14,17,08,1, 11.9,1,1, 20.609, 10601.174, 366.876, 52860.759 24/08/18,13:02:14,18,08,1, 11.9,1,1, 20.609, 10601.179, 366.851, 52860.826 24/08/18,13:02:14,19,08,1, 11.9,1,1, 20.609, 10601.160, 366.840, 52860.779 24/08/18,13:02:15,00,08,1, 11.9,1,1, 20.609, 10601.152, 366.840, 52860.779 24/08/18,13:02:15,01,08,1, 11.9,1,1, 20.609, 10601.162, 366.875, 52860.831 24/08/18,13:02:15,02,08,1, 11.9,1,1, 20.609, 10601.144, 366.890, 52860.755 24/08/18,13:02:15,03,08,1, 11.9,1,1, 20.609, 10601.124, 366.872, 52860.791 24/08/18,13:02:15,04,08,1, 11.9,1,1, 20.609, 10601.117, 366.841, 52860.760 24/08/18,13:02:15,05,08,1, 11.9,1,1, 20.609, 10601.087, 366.838, 52860.765 24/08/18,13:02:15,06,08,1, 11.9,1,1, 20.609, 10601.119, 366.897, 52860.797 24/08/18,13:02:15,07,08,1, 11.9,1,1, 20.609, 10601.107, 366.879, 52860.828 24/08/18,13:02:15,08,08,1, 11.9,1,1, 20.609, 10601.069, 366.861, 52860.773 24/08/18,13:02:15,09,08,1, 11.9,1,1, 20.609, 10601.082, 366.839, 52860.786 24/08/18,13:02:15,10,08,1, 11.9,1,1, 20.609, 10601.035, 366.854, 52860.793 24/08/18,13:02:15,11,08,1, 11.9,1,1, 20.609, 10601.040, 366.907, 52860.815 24/08/18,13:02:15,12,08,1, 11.9,1,1, 20.609, 10601.064, 366.872, 52860.853 24/08/18,13:02:15,13,08,1, 11.9,1,1, 20.609, 10601.032, 366.862, 52860.786 24/08/18,13:02:15,14,08,1, 11.9,1,1, 20.609, 10601.033, 366.853, 52860.777 24/08/18,13:02:15,15,08,1, 11.9,1,1, 20.609, 10601.013, 366.871, 52860.773 24/08/18,13:02:15,16,08,1, 11.9,1,1, 20.609, 10601.007, 366.917, 52860.860 24/08/18,13:02:15,17,08,1, 11.9,1,1, 20.609, 10600.986, 366.908, 52860.819 24/08/18,13:02:15,18,08,1, 11.9,1,1, 20.609, 10601.010, 366.868, 52860.748 24/08/18,13:02:15,19,08,1, 11.9,1,1, 20.609, 10600.972, 366.868, 52860.741 24/08/18,13:02:16,00,08,1, 11.8,1,1, 20.608, 10600.969, 366.868, 52860.741 24/08/18,13:02:16,01,08,1, 11.8,1,1, 20.608, 10600.953, 366.940, 52860.871 24/08/18,13:02:16,02,08,1, 11.8,1,1, 20.608, 10600.939, 366.907, 52860.908 24/08/18,13:02:16,03,08,1, 11.8,1,1, 20.608, 10600.955, 366.862, 52860.769 24/08/18,13:02:16,04,08,1, 11.8,1,1, 20.608, 10600.926, 366.860, 52860.881 24/08/18,13:02:16,05,08,1, 11.8,1,1, 20.608, 10600.908, 366.905, 52860.852 24/08/18,13:02:16,06,08,1, 11.8,1,1, 20.608, 10600.900, 366.928, 52860.813 24/08/18,13:02:16,07,08,1, 11.8,1,1, 20.608, 10600.917, 366.893, 52860.839 24/08/18,13:02:16,08,08,1, 11.8,1,1, 20.608, 10600.912, 366.885, 52860.798 24/08/18,13:02:16,09,08,1, 11.8,1,1, 20.608, 10600.915, 366.898, 52860.838 24/08/18,13:02:16,10,08,1, 11.8,1,1, 20.608, 10600.872, 366.918, 52860.902 24/08/18,13:02:16,11,08,1, 11.8,1,1, 20.608, 10600.887, 366.948, 52860.900 24/08/18,13:02:16,12,08,1, 11.8,1,1, 20.608, 10600.840, 366.919, 52860.841 24/08/18,13:02:16,13,08,1, 11.8,1,1, 20.608, 10600.860, 366.888, 52860.780 24/08/18,13:02:16,14,08,1, 11.8,1,1, 20.608, 10600.854, 366.881, 52860.808 24/08/18,13:02:16,15,08,1, 11.8,1,1, 20.608, 10600.824, 366.930, 52860.876 24/08/18,13:02:16,16,08,1, 11.8,1,1, 20.608, 10600.853, 366.940, 52860.874 24/08/18,13:02:16,17,08,1, 11.8,1,1, 20.608, 10600.842, 366.906, 52860.889 24/08/18,13:02:16,18,08,1, 11.8,1,1, 20.608, 10600.814, 366.902, 52860.826 24/08/18,13:02:16,19,08,1, 11.8,1,1, 20.608, 10600.794, 366.936, 52860.863 24/08/18,13:02:17,00,08,1, 11.9,1,1, 20.609, 10600.793, 366.936, 52860.863 24/08/18,13:02:17,01,08,1, 11.9,1,1, 20.609, 10600.784, 366.934, 52860.878 24/08/18,13:02:17,02,08,1, 11.9,1,1, 20.609, 10600.788, 366.913, 52860.862 24/08/18,13:02:17,03,08,1, 11.9,1,1, 20.609, 10600.746, 366.902, 52860.847 24/08/18,13:02:17,04,08,1, 11.9,1,1, 20.609, 10600.753, 366.948, 52860.858 24/08/18,13:02:17,05,08,1, 11.9,1,1, 20.609, 10600.758, 366.966, 52860.877 24/08/18,13:02:17,06,08,1, 11.9,1,1, 20.609, 10600.745, 366.950, 52860.870 24/08/18,13:02:17,07,08,1, 11.9,1,1, 20.609, 10600.709, 366.923, 52860.828 24/08/18,13:02:17,08,08,1, 11.9,1,1, 20.609, 10600.707, 366.895, 52860.833 24/08/18,13:02:17,09,08,1, 11.9,1,1, 20.609, 10600.715, 366.951, 52860.856 24/08/18,13:02:17,10,08,1, 11.9,1,1, 20.609, 10600.714, 366.988, 52860.933 24/08/18,13:02:17,11,08,1, 11.9,1,1, 20.609, 10600.688, 366.940, 52860.878 24/08/18,13:02:17,12,08,1, 11.9,1,1, 20.609, 10600.685, 366.927, 52860.867 24/08/18,13:02:17,13,08,1, 11.9,1,1, 20.609, 10600.650, 366.922, 52860.885 24/08/18,13:02:17,14,08,1, 11.9,1,1, 20.609, 10600.664, 366.995, 52860.919 24/08/18,13:02:17,15,08,1, 11.9,1,1, 20.609, 10600.663, 366.953, 52860.874 24/08/18,13:02:17,16,08,1, 11.9,1,1, 20.609, 10600.642, 366.938, 52860.883 24/08/18,13:02:17,17,08,1, 11.9,1,1, 20.609, 10600.631, 366.932, 52860.819 24/08/18,13:02:17,18,08,1, 11.9,1,1, 20.609, 10600.616, 366.968, 52860.878 24/08/18,13:02:17,19,08,1, 11.9,1,1, 20.609, 10600.593, 366.985, 52860.843 24/08/18,13:02:18,00,08,1, 11.9,1,1, 20.609, 10600.585, 366.985, 52860.843 24/08/18,13:02:18,01,08,1, 11.9,1,1, 20.609, 10600.597, 366.940, 52860.892 24/08/18,13:02:18,02,08,1, 11.9,1,1, 20.609, 10600.558, 366.948, 52860.769 24/08/18,13:02:18,03,08,1, 11.9,1,1, 20.609, 10600.572, 366.971, 52860.933 24/08/18,13:02:18,04,08,1, 11.9,1,1, 20.609, 10600.567, 366.974, 52860.859 24/08/18,13:02:18,05,08,1, 11.9,1,1, 20.609, 10600.526, 366.965, 52860.863 24/08/18,13:02:18,06,08,1, 11.9,1,1, 20.609, 10600.505, 366.956, 52860.881 24/08/18,13:02:18,07,08,1, 11.9,1,1, 20.609, 10600.513, 366.943, 52860.907 24/08/18,13:02:18,08,08,1, 11.9,1,1, 20.609, 10600.508, 366.983, 52860.923 24/08/18,13:02:18,09,08,1, 11.9,1,1, 20.609, 10600.519, 367.002, 52860.930 24/08/18,13:02:18,10,08,1, 11.9,1,1, 20.609, 10600.480, 366.972, 52860.936 24/08/18,13:02:18,11,08,1, 11.9,1,1, 20.609, 10600.461, 366.961, 52860.860 24/08/18,13:02:18,12,08,1, 11.9,1,1, 20.609, 10600.475, 366.966, 52860.922 24/08/18,13:02:18,13,08,1, 11.9,1,1, 20.609, 10600.454, 367.026, 52860.909 24/08/18,13:02:18,14,08,1, 11.9,1,1, 20.609, 10600.452, 366.994, 52860.911 24/08/18,13:02:18,15,08,1, 11.9,1,1, 20.609, 10600.450, 366.965, 52860.923 24/08/18,13:02:18,16,08,1, 11.9,1,1, 20.609, 10600.438, 366.964, 52860.896 24/08/18,13:02:18,17,08,1, 11.9,1,1, 20.609, 10600.435, 366.967, 52860.877 24/08/18,13:02:18,18,08,1, 11.9,1,1, 20.609, 10600.427, 367.008, 52860.982 24/08/18,13:02:18,19,08,1, 11.9,1,1, 20.609, 10600.438, 367.005, 52860.886 24/08/18,13:02:19,00,08,1, 11.9,1,1, 20.607, 10600.435, 367.005, 52860.886 24/08/18,13:02:19,01,08,1, 11.9,1,1, 20.607, 10600.399, 366.987, 52860.924 24/08/18,13:02:19,02,08,1, 11.9,1,1, 20.607, 10600.397, 367.015, 52860.920 24/08/18,13:02:19,03,08,1, 11.9,1,1, 20.607, 10600.395, 367.039, 52860.955 24/08/18,13:02:19,04,08,1, 11.9,1,1, 20.607, 10600.381, 366.985, 52860.906 24/08/18,13:02:19,05,08,1, 11.9,1,1, 20.607, 10600.360, 366.996, 52860.942 24/08/18,13:02:19,06,08,1, 11.9,1,1, 20.607, 10600.346, 367.001, 52860.883 24/08/18,13:02:19,07,08,1, 11.9,1,1, 20.607, 10600.333, 367.012, 52860.963 24/08/18,13:02:19,08,08,1, 11.9,1,1, 20.607, 10600.312, 367.017, 52860.912 24/08/18,13:02:19,09,08,1, 11.9,1,1, 20.607, 10600.319, 367.022, 52860.978 24/08/18,13:02:19,10,08,1, 11.9,1,1, 20.607, 10600.314, 366.990, 52860.892 24/08/18,13:02:19,11,08,1, 11.9,1,1, 20.607, 10600.318, 367.025, 52860.933 24/08/18,13:02:19,12,08,1, 11.9,1,1, 20.607, 10600.315, 367.043, 52861.003 24/08/18,13:02:19,13,08,1, 11.9,1,1, 20.607, 10600.302, 367.038, 52860.994 24/08/18,13:02:19,14,08,1, 11.9,1,1, 20.607, 10600.265, 367.017, 52860.935 24/08/18,13:02:19,15,08,1, 11.9,1,1, 20.607, 10600.258, 366.990, 52860.909 24/08/18,13:02:19,16,08,1, 11.9,1,1, 20.607, 10600.258, 367.041, 52860.969 24/08/18,13:02:19,17,08,1, 11.9,1,1, 20.607, 10600.265, 367.062, 52860.937 24/08/18,13:02:19,18,08,1, 11.9,1,1, 20.607, 10600.242, 367.031, 52860.962 24/08/18,13:02:19,19,08,1, 11.9,1,1, 20.607, 10600.220, 366.993, 52860.940 24/08/18,13:02:20,00,08,1, 11.9,1,1, 20.610, 10600.218, 366.993, 52860.940 24/08/18,13:02:20,01,08,1, 11.9,1,1, 20.610, 10600.206, 367.055, 52861.009 24/08/18,13:02:20,02,08,1, 11.9,1,1, 20.610, 10600.178, 367.059, 52860.970 24/08/18,13:02:20,03,08,1, 11.9,1,1, 20.610, 10600.186, 367.046, 52861.033 24/08/18,13:02:20,04,08,1, 11.9,1,1, 20.610, 10600.168, 367.018, 52860.998 24/08/18,13:02:20,05,08,1, 11.9,1,1, 20.610, 10600.179, 367.044, 52860.979 24/08/18,13:02:20,06,08,1, 11.9,1,1, 20.610, 10600.187, 367.096, 52861.023 24/08/18,13:02:20,07,08,1, 11.9,1,1, 20.610, 10600.160, 367.055, 52861.024 24/08/18,13:02:20,08,08,1, 11.9,1,1, 20.610, 10600.151, 367.083, 52861.004 24/08/18,13:02:20,09,08,1, 11.9,1,1, 20.610, 10600.118, 367.063, 52861.009 24/08/18,13:02:20,10,08,1, 11.9,1,1, 20.610, 10600.088, 367.080, 52861.014 24/08/18,13:02:20,11,08,1, 11.9,1,1, 20.610, 10600.092, 367.103, 52861.005 24/08/18,13:02:20,12,08,1, 11.9,1,1, 20.610, 10600.119, 367.055, 52861.024 24/08/18,13:02:20,13,08,1, 11.9,1,1, 20.610, 10600.064, 367.037, 52861.011 24/08/18,13:02:20,14,08,1, 11.9,1,1, 20.610, 10600.080, 367.085, 52860.997 24/08/18,13:02:20,15,08,1, 11.9,1,1, 20.610, 10600.071, 367.077, 52861.005 24/08/18,13:02:20,16,08,1, 11.9,1,1, 20.610, 10600.099, 367.084, 52861.063 24/08/18,13:02:20,17,08,1, 11.9,1,1, 20.610, 10600.047, 367.071, 52861.076 24/08/18,13:02:20,18,08,1, 11.9,1,1, 20.610, 10600.051, 367.050, 52860.996 24/08/18,13:02:20,19,08,1, 11.9,1,1, 20.610, 10600.027, 367.099, 52861.092 24/08/18,13:02:21,00,08,1, 12.0,1,1, 20.610, 10600.026, 367.099, 52861.092 24/08/18,13:02:21,01,08,1, 12.0,1,1, 20.610, 10600.021, 367.087, 52860.996 24/08/18,13:02:21,02,08,1, 12.0,1,1, 20.610, 10600.032, 367.069, 52861.027 24/08/18,13:02:21,03,08,1, 12.0,1,1, 20.610, 10599.993, 367.097, 52860.988 24/08/18,13:02:21,04,08,1, 12.0,1,1, 20.610, 10600.014, 367.132, 52861.051 24/08/18,13:02:21,05,08,1, 12.0,1,1, 20.610, 10599.999, 367.108, 52861.056 24/08/18,13:02:21,06,08,1, 12.0,1,1, 20.610, 10599.978, 367.089, 52860.988 24/08/18,13:02:21,07,08,1, 12.0,1,1, 20.610, 10599.975, 367.071, 52861.029 24/08/18,13:02:21,08,08,1, 12.0,1,1, 20.610, 10599.941, 367.090, 52861.067 24/08/18,13:02:21,09,08,1, 12.0,1,1, 20.610, 10599.986, 367.130, 52861.069 24/08/18,13:02:21,10,08,1, 12.0,1,1, 20.610, 10599.953, 367.122, 52861.091 24/08/18,13:02:21,11,08,1, 12.0,1,1, 20.610, 10599.938, 367.095, 52861.049 24/08/18,13:02:21,12,08,1, 12.0,1,1, 20.610, 10599.925, 367.100, 52861.024 24/08/18,13:02:21,13,08,1, 12.0,1,1, 20.610, 10599.923, 367.131, 52861.082 24/08/18,13:02:21,14,08,1, 12.0,1,1, 20.610, 10599.904, 367.142, 52861.041 24/08/18,13:02:21,15,08,1, 12.0,1,1, 20.610, 10599.902, 367.120, 52861.111 24/08/18,13:02:21,16,08,1, 12.0,1,1, 20.610, 10599.891, 367.108, 52861.011 24/08/18,13:02:21,17,08,1, 12.0,1,1, 20.610, 10599.868, 367.150, 52861.071 24/08/18,13:02:21,18,08,1, 12.0,1,1, 20.610, 10599.860, 367.176, 52861.151 24/08/18,13:02:21,19,08,1, 12.0,1,1, 20.610, 10599.859, 367.184, 52861.062 24/08/18,13:02:22,00,08,1, 11.8,1,1, 20.611, 10599.859, 367.184, 52861.062 24/08/18,13:02:22,01,08,1, 11.8,1,1, 20.611, 10599.831, 367.119, 52861.114 24/08/18,13:02:22,02,08,1, 11.8,1,1, 20.611, 10599.837, 367.171, 52861.126 24/08/18,13:02:22,03,08,1, 11.8,1,1, 20.611, 10599.864, 367.175, 52861.048 24/08/18,13:02:22,04,08,1, 11.8,1,1, 20.611, 10599.831, 367.190, 52861.083 24/08/18,13:02:22,05,08,1, 11.8,1,1, 20.611, 10599.821, 367.173, 52861.117 24/08/18,13:02:22,06,08,1, 11.8,1,1, 20.611, 10599.787, 367.172, 52861.107 24/08/18,13:02:22,07,08,1, 11.8,1,1, 20.611, 10599.796, 367.184, 52861.010 24/08/18,13:02:22,08,08,1, 11.8,1,1, 20.611, 10599.789, 367.208, 52861.201 24/08/18,13:02:22,09,08,1, 11.8,1,1, 20.611, 10599.750, 367.180, 52861.123 24/08/18,13:02:22,10,08,1, 11.8,1,1, 20.611, 10599.745, 367.137, 52861.058 24/08/18,13:02:22,11,08,1, 11.8,1,1, 20.611, 10599.738, 367.185, 52861.086 24/08/18,13:02:22,12,08,1, 11.8,1,1, 20.611, 10599.743, 367.241, 52861.155 24/08/18,13:02:22,13,08,1, 11.8,1,1, 20.611, 10599.742, 367.198, 52861.101 24/08/18,13:02:22,14,08,1, 11.8,1,1, 20.611, 10599.725, 367.177, 52861.093 24/08/18,13:02:22,15,08,1, 11.8,1,1, 20.611, 10599.717, 367.164, 52861.104 24/08/18,13:02:22,16,08,1, 11.8,1,1, 20.611, 10599.716, 367.234, 52861.146 24/08/18,13:02:22,17,08,1, 11.8,1,1, 20.611, 10599.710, 367.229, 52861.084 24/08/18,13:02:22,18,08,1, 11.8,1,1, 20.611, 10599.695, 367.215, 52861.165 24/08/18,13:02:22,19,08,1, 11.8,1,1, 20.611, 10599.682, 367.190, 52861.106 24/08/18,13:02:23,00,08,1, 11.8,1,1, 20.608, 10599.675, 367.190, 52861.106 24/08/18,13:02:23,01,08,1, 11.8,1,1, 20.608, 10599.663, 367.246, 52861.197 24/08/18,13:02:23,02,08,1, 11.8,1,1, 20.608, 10599.645, 367.274, 52861.215 24/08/18,13:02:23,03,08,1, 11.8,1,1, 20.608, 10599.622, 367.209, 52861.132 24/08/18,13:02:23,04,08,1, 11.8,1,1, 20.608, 10599.640, 367.224, 52861.174 24/08/18,13:02:23,05,08,1, 11.8,1,1, 20.608, 10599.641, 367.257, 52861.233 24/08/18,13:02:23,06,08,1, 11.8,1,1, 20.608, 10599.639, 367.271, 52861.172 24/08/18,13:02:23,07,08,1, 11.8,1,1, 20.608, 10599.634, 367.253, 52861.178 24/08/18,13:02:23,08,08,1, 11.8,1,1, 20.608, 10599.621, 367.234, 52861.131 24/08/18,13:02:23,09,08,1, 11.8,1,1, 20.608, 10599.604, 367.238, 52861.225 24/08/18,13:02:23,10,08,1, 11.8,1,1, 20.608, 10599.601, 367.308, 52861.148 24/08/18,13:02:23,11,08,1, 11.8,1,1, 20.608, 10599.576, 367.282, 52861.206 24/08/18,13:02:23,12,08,1, 11.8,1,1, 20.608, 10599.578, 367.256, 52861.255 24/08/18,13:02:23,13,08,1, 11.8,1,1, 20.608, 10599.577, 367.224, 52861.205 24/08/18,13:02:23,14,08,1, 11.8,1,1, 20.608, 10599.565, 367.273, 52861.181 24/08/18,13:02:23,15,08,1, 11.8,1,1, 20.608, 10599.585, 367.316, 52861.235 24/08/18,13:02:23,16,08,1, 11.8,1,1, 20.608, 10599.541, 367.301, 52861.273 24/08/18,13:02:23,17,08,1, 11.8,1,1, 20.608, 10599.537, 367.281, 52861.214 24/08/18,13:02:23,18,08,1, 11.8,1,1, 20.608, 10599.544, 367.278, 52861.187 24/08/18,13:02:23,19,08,1, 11.8,1,1, 20.608, 10599.518, 367.322, 52861.252 24/08/18,13:02:24,00,08,1, 11.8,1,1, 20.608, 10599.517, 367.322, 52861.252 24/08/18,13:02:24,01,08,1, 11.8,1,1, 20.608, 10599.512, 367.313, 52861.315 24/08/18,13:02:24,02,08,1, 11.8,1,1, 20.608, 10599.491, 367.295, 52861.258 24/08/18,13:02:24,03,08,1, 11.8,1,1, 20.608, 10599.498, 367.332, 52861.274 24/08/18,13:02:24,04,08,1, 11.8,1,1, 20.608, 10599.488, 367.362, 52861.306 24/08/18,13:02:24,05,08,1, 11.8,1,1, 20.608, 10599.470, 367.340, 52861.244 24/08/18,13:02:24,06,08,1, 11.8,1,1, 20.608, 10599.453, 367.282, 52861.247 24/08/18,13:02:24,07,08,1, 11.8,1,1, 20.608, 10599.469, 367.317, 52861.244 24/08/18,13:02:24,08,08,1, 11.8,1,1, 20.608, 10599.458, 367.356, 52861.311 24/08/18,13:02:24,09,08,1, 11.8,1,1, 20.608, 10599.453, 367.373, 52861.250 24/08/18,13:02:24,10,08,1, 11.8,1,1, 20.608, 10599.412, 367.344, 52861.309 24/08/18,13:02:24,11,08,1, 11.8,1,1, 20.608, 10599.425, 367.335, 52861.271 24/08/18,13:02:24,12,08,1, 11.8,1,1, 20.608, 10599.427, 367.376, 52861.249 24/08/18,13:02:24,13,08,1, 11.8,1,1, 20.608, 10599.430, 367.385, 52861.333 24/08/18,13:02:24,14,08,1, 11.8,1,1, 20.608, 10599.426, 367.342, 52861.298 24/08/18,13:02:24,15,08,1, 11.8,1,1, 20.608, 10599.429, 367.345, 52861.343 24/08/18,13:02:24,16,08,1, 11.8,1,1, 20.608, 10599.391, 367.368, 52861.316 24/08/18,13:02:24,17,08,1, 11.8,1,1, 20.608, 10599.390, 367.409, 52861.378 24/08/18,13:02:24,18,08,1, 11.8,1,1, 20.608, 10599.406, 367.411, 52861.304 24/08/18,13:02:24,19,08,1, 11.8,1,1, 20.608, 10599.391, 367.369, 52861.323 24/08/18,13:02:25,00,08,1, 11.9,1,1, 20.612, 10599.383, 367.369, 52861.323 24/08/18,13:02:25,01,08,1, 11.9,1,1, 20.612, 10599.354, 367.387, 52861.334 24/08/18,13:02:25,02,08,1, 11.9,1,1, 20.612, 10599.388, 367.406, 52861.365 24/08/18,13:02:25,03,08,1, 11.9,1,1, 20.612, 10599.349, 367.427, 52861.300 24/08/18,13:02:25,04,08,1, 11.9,1,1, 20.612, 10599.327, 367.371, 52861.345 24/08/18,13:02:25,05,08,1, 11.9,1,1, 20.612, 10599.315, 367.387, 52861.300 24/08/18,13:02:25,06,08,1, 11.9,1,1, 20.612, 10599.301, 367.407, 52861.339 24/08/18,13:02:25,07,08,1, 11.9,1,1, 20.612, 10599.321, 367.445, 52861.370 24/08/18,13:02:25,08,08,1, 11.9,1,1, 20.612, 10599.340, 367.408, 52861.370 24/08/18,13:02:25,09,08,1, 11.9,1,1, 20.612, 10599.297, 367.391, 52861.379 24/08/18,13:02:25,10,08,1, 11.9,1,1, 20.612, 10599.267, 367.408, 52861.340 24/08/18,13:02:25,11,08,1, 11.9,1,1, 20.612, 10599.308, 367.456, 52861.409 24/08/18,13:02:25,12,08,1, 11.9,1,1, 20.612, 10599.304, 367.429, 52861.354 24/08/18,13:02:25,13,08,1, 11.9,1,1, 20.612, 10599.286, 367.396, 52861.329 24/08/18,13:02:25,14,08,1, 11.9,1,1, 20.612, 10599.254, 367.435, 52861.394 24/08/18,13:02:25,15,08,1, 11.9,1,1, 20.612, 10599.268, 367.455, 52861.337 24/08/18,13:02:25,16,08,1, 11.9,1,1, 20.612, 10599.250, 367.460, 52861.408 24/08/18,13:02:25,17,08,1, 11.9,1,1, 20.612, 10599.230, 367.426, 52861.389 24/08/18,13:02:25,18,08,1, 11.9,1,1, 20.612, 10599.224, 367.414, 52861.285 24/08/18,13:02:25,19,08,1, 11.9,1,1, 20.612, 10599.190, 367.467, 52861.333 24/08/18,13:02:26,00,10,1, 11.9,1,1, 20.610, 10599.183, 367.467, 52861.333 24/08/18,13:02:26,01,10,1, 11.9,1,1, 20.610, 10599.212, 367.469, 52861.404 24/08/18,13:02:26,02,10,1, 11.9,1,1, 20.610, 10599.165, 367.451, 52861.311 24/08/18,13:02:26,03,10,1, 11.9,1,1, 20.610, 10599.165, 367.475, 52861.368 24/08/18,13:02:26,04,10,1, 11.9,1,1, 20.610, 10599.164, 367.503, 52861.401 24/08/18,13:02:26,05,10,1, 11.9,1,1, 20.610, 10599.152, 367.503, 52861.448 24/08/18,13:02:26,06,10,1, 11.9,1,1, 20.610, 10599.158, 367.474, 52861.364 24/08/18,13:02:26,07,10,1, 11.9,1,1, 20.610, 10599.145, 367.481, 52861.401 24/08/18,13:02:26,08,10,1, 11.9,1,1, 20.610, 10599.111, 367.540, 52861.347 24/08/18,13:02:26,09,10,1, 11.9,1,1, 20.610, 10599.141, 367.552, 52861.431 24/08/18,13:02:26,10,10,1, 11.9,1,1, 20.610, 10599.121, 367.544, 52861.418 24/08/18,13:02:26,11,10,1, 11.9,1,1, 20.610, 10599.136, 367.492, 52861.412 24/08/18,13:02:26,12,10,1, 11.9,1,1, 20.610, 10599.111, 367.510, 52861.401 24/08/18,13:02:26,13,10,1, 11.9,1,1, 20.610, 10599.101, 367.591, 52861.469 24/08/18,13:02:26,14,10,1, 11.9,1,1, 20.610, 10599.085, 367.568, 52861.468 24/08/18,13:02:26,15,10,1, 11.9,1,1, 20.610, 10599.073, 367.526, 52861.420 24/08/18,13:02:26,16,10,1, 11.9,1,1, 20.610, 10599.070, 367.544, 52861.400 24/08/18,13:02:26,17,10,1, 11.9,1,1, 20.610, 10599.076, 367.583, 52861.461 24/08/18,13:02:26,18,10,1, 11.9,1,1, 20.610, 10599.066, 367.609, 52861.463 24/08/18,13:02:26,19,10,1, 11.9,1,1, 20.610, 10599.089, 367.567, 52861.411 24/08/18,13:02:27,00,10,1, 11.9,1,1, 20.610, 10599.083, 367.567, 52861.411 24/08/18,13:02:27,01,10,1, 11.9,1,1, 20.610, 10599.058, 367.582, 52861.469 24/08/18,13:02:27,02,10,1, 11.9,1,1, 20.610, 10599.062, 367.615, 52861.426 24/08/18,13:02:27,03,10,1, 11.9,1,1, 20.610, 10599.024, 367.595, 52861.423 24/08/18,13:02:27,04,10,1, 11.9,1,1, 20.610, 10599.017, 367.580, 52861.513 24/08/18,13:02:27,05,10,1, 11.9,1,1, 20.610, 10598.989, 367.620, 52861.498 24/08/18,13:02:27,06,10,1, 11.9,1,1, 20.610, 10598.992, 367.637, 52861.461 24/08/18,13:02:27,07,10,1, 11.9,1,1, 20.610, 10598.987, 367.650, 52861.521 24/08/18,13:02:27,08,10,1, 11.9,1,1, 20.610, 10598.980, 367.633, 52861.447 24/08/18,13:02:27,09,10,1, 11.9,1,1, 20.610, 10598.979, 367.627, 52861.467 24/08/18,13:02:27,10,10,1, 11.9,1,1, 20.610, 10598.991, 367.683, 52861.491 24/08/18,13:02:27,11,10,1, 11.9,1,1, 20.610, 10598.977, 367.675, 52861.560 24/08/18,13:02:27,12,10,1, 11.9,1,1, 20.610, 10598.948, 367.659, 52861.463 24/08/18,13:02:27,13,10,1, 11.9,1,1, 20.610, 10598.967, 367.625, 52861.474 24/08/18,13:02:27,14,10,1, 11.9,1,1, 20.610, 10598.949, 367.685, 52861.506 24/08/18,13:02:27,15,10,1, 11.9,1,1, 20.610, 10598.955, 367.694, 52861.501 24/08/18,13:02:27,16,10,1, 11.9,1,1, 20.610, 10598.930, 367.682, 52861.577 24/08/18,13:02:27,17,10,1, 11.9,1,1, 20.610, 10598.898, 367.636, 52861.554 24/08/18,13:02:27,18,10,1, 11.9,1,1, 20.610, 10598.915, 367.687, 52861.483 24/08/18,13:02:27,19,10,1, 11.9,1,1, 20.610, 10598.909, 367.717, 52861.498 24/08/18,13:02:28,00,10,1, 12.0,1,1, 20.609, 10598.907, 367.717, 52861.498 24/08/18,13:02:28,01,10,1, 12.0,1,1, 20.609, 10598.877, 367.679, 52861.536 24/08/18,13:02:28,02,10,1, 12.0,1,1, 20.609, 10598.849, 367.719, 52861.527 24/08/18,13:02:28,03,10,1, 12.0,1,1, 20.609, 10598.854, 367.725, 52861.533 24/08/18,13:02:28,04,10,1, 12.0,1,1, 20.609, 10598.858, 367.734, 52861.580 24/08/18,13:02:28,05,10,1, 12.0,1,1, 20.609, 10598.834, 367.728, 52861.572 24/08/18,13:02:28,06,10,1, 12.0,1,1, 20.609, 10598.831, 367.728, 52861.542 24/08/18,13:02:28,07,10,1, 12.0,1,1, 20.609, 10598.815, 367.766, 52861.524 24/08/18,13:02:28,08,10,1, 12.0,1,1, 20.609, 10598.830, 367.785, 52861.584 24/08/18,13:02:28,09,10,1, 12.0,1,1, 20.609, 10598.825, 367.764, 52861.540 24/08/18,13:02:28,10,10,1, 12.0,1,1, 20.609, 10598.785, 367.754, 52861.576 24/08/18,13:02:28,11,10,1, 12.0,1,1, 20.609, 10598.777, 367.770, 52861.552 24/08/18,13:02:28,12,10,1, 12.0,1,1, 20.609, 10598.802, 367.818, 52861.649 24/08/18,13:02:28,13,10,1, 12.0,1,1, 20.609, 10598.803, 367.792, 52861.630 24/08/18,13:02:28,14,10,1, 12.0,1,1, 20.609, 10598.793, 367.772, 52861.532 24/08/18,13:02:28,15,10,1, 12.0,1,1, 20.609, 10598.771, 367.794, 52861.633 24/08/18,13:02:28,16,10,1, 12.0,1,1, 20.609, 10598.784, 367.843, 52861.649 24/08/18,13:02:28,17,10,1, 12.0,1,1, 20.609, 10598.741, 367.849, 52861.689 24/08/18,13:02:28,18,10,1, 12.0,1,1, 20.609, 10598.772, 367.793, 52861.590 24/08/18,13:02:28,19,10,1, 12.0,1,1, 20.609, 10598.734, 367.816, 52861.619 24/08/18,13:02:29,00,10,1, 11.9,1,1, 20.612, 10598.732, 367.816, 52861.619 24/08/18,13:02:29,01,10,1, 11.9,1,1, 20.612, 10598.690, 367.885, 52861.627 24/08/18,13:02:29,02,10,1, 11.9,1,1, 20.612, 10598.718, 367.834, 52861.612 24/08/18,13:02:29,03,10,1, 11.9,1,1, 20.612, 10598.696, 367.836, 52861.669 24/08/18,13:02:29,04,10,1, 11.9,1,1, 20.612, 10598.694, 367.892, 52861.652 24/08/18,13:02:29,05,10,1, 11.9,1,1, 20.612, 10598.690, 367.911, 52861.699 24/08/18,13:02:29,06,10,1, 11.9,1,1, 20.612, 10598.683, 367.887, 52861.683 24/08/18,13:02:29,07,10,1, 11.9,1,1, 20.612, 10598.672, 367.888, 52861.634 24/08/18,13:02:29,08,10,1, 11.9,1,1, 20.612, 10598.654, 367.924, 52861.645 24/08/18,13:02:29,09,10,1, 11.9,1,1, 20.612, 10598.682, 367.925, 52861.678 24/08/18,13:02:29,10,10,1, 11.9,1,1, 20.612, 10598.656, 367.916, 52861.681 24/08/18,13:02:29,11,10,1, 11.9,1,1, 20.612, 10598.629, 367.887, 52861.704 24/08/18,13:02:29,12,10,1, 11.9,1,1, 20.612, 10598.645, 367.922, 52861.709 24/08/18,13:02:29,13,10,1, 11.9,1,1, 20.612, 10598.644, 367.959, 52861.640 24/08/18,13:02:29,14,10,1, 11.9,1,1, 20.612, 10598.615, 367.967, 52861.756 24/08/18,13:02:29,15,10,1, 11.9,1,1, 20.612, 10598.640, 367.918, 52861.728 24/08/18,13:02:29,16,10,1, 11.9,1,1, 20.612, 10598.622, 367.929, 52861.680 24/08/18,13:02:29,17,10,1, 11.9,1,1, 20.612, 10598.617, 367.980, 52861.794 24/08/18,13:02:29,18,10,1, 11.9,1,1, 20.612, 10598.628, 367.993, 52861.771 24/08/18,13:02:29,19,10,1, 11.9,1,1, 20.612, 10598.588, 367.973, 52861.744 24/08/18,13:02:30,00,10,1, 11.9,1,1, 20.609, 10598.582, 367.973, 52861.744 24/08/18,13:02:30,01,10,1, 11.9,1,1, 20.609, 10598.581, 368.019, 52861.773 24/08/18,13:02:30,02,10,1, 11.9,1,1, 20.609, 10598.548, 368.004, 52861.772 24/08/18,13:02:30,03,10,1, 11.9,1,1, 20.609, 10598.568, 367.969, 52861.750 24/08/18,13:02:30,04,10,1, 11.9,1,1, 20.609, 10598.500, 368.011, 52861.775 24/08/18,13:02:30,05,10,1, 11.9,1,1, 20.609, 10598.538, 368.022, 52861.753 24/08/18,13:02:30,06,10,1, 11.9,1,1, 20.609, 10598.502, 368.046, 52861.811 24/08/18,13:02:30,07,10,1, 11.9,1,1, 20.609, 10598.510, 368.034, 52861.761 24/08/18,13:02:30,08,10,1, 11.9,1,1, 20.609, 10598.487, 367.999, 52861.791 24/08/18,13:02:30,09,10,1, 11.9,1,1, 20.609, 10598.489, 368.031, 52861.791 24/08/18,13:02:30,10,10,1, 11.9,1,1, 20.609, 10598.487, 368.076, 52861.827 24/08/18,13:02:30,11,10,1, 11.9,1,1, 20.609, 10598.499, 368.070, 52861.805 24/08/18,13:02:30,12,10,1, 11.9,1,1, 20.609, 10598.448, 368.038, 52861.776 24/08/18,13:02:30,13,10,1, 11.9,1,1, 20.609, 10598.477, 368.066, 52861.767 24/08/18,13:02:30,14,10,1, 11.9,1,1, 20.609, 10598.474, 368.104, 52861.854 24/08/18,13:02:30,15,10,1, 11.9,1,1, 20.609, 10598.455, 368.097, 52861.854 24/08/18,13:02:30,16,10,1, 11.9,1,1, 20.609, 10598.448, 368.055, 52861.809 24/08/18,13:02:30,17,10,1, 11.9,1,1, 20.609, 10598.409, 368.088, 52861.864 24/08/18,13:02:30,18,10,1, 11.9,1,1, 20.609, 10598.426, 368.117, 52861.785 24/08/18,13:02:30,19,10,1, 11.9,1,1, 20.609, 10598.391, 368.138, 52861.925 24/08/18,13:02:31,00,10,1, 11.9,1,1, 20.613, 10598.390, 368.138, 52861.925 24/08/18,13:02:31,01,10,1, 11.9,1,1, 20.613, 10598.406, 368.120, 52861.875 24/08/18,13:02:31,02,10,1, 11.9,1,1, 20.613, 10598.370, 368.167, 52861.835 24/08/18,13:02:31,03,10,1, 11.9,1,1, 20.613, 10598.355, 368.144, 52861.935 24/08/18,13:02:31,04,10,1, 11.9,1,1, 20.613, 10598.365, 368.119, 52861.848 24/08/18,13:02:31,05,10,1, 11.9,1,1, 20.613, 10598.353, 368.111, 52861.886 24/08/18,13:02:31,06,10,1, 11.9,1,1, 20.613, 10598.357, 368.147, 52861.879 24/08/18,13:02:31,07,10,1, 11.9,1,1, 20.613, 10598.357, 368.167, 52861.888 24/08/18,13:02:31,08,10,1, 11.9,1,1, 20.613, 10598.338, 368.176, 52861.951 24/08/18,13:02:31,09,10,1, 11.9,1,1, 20.613, 10598.306, 368.128, 52861.847 24/08/18,13:02:31,10,10,1, 11.9,1,1, 20.613, 10598.297, 368.170, 52861.867 24/08/18,13:02:31,11,10,1, 11.9,1,1, 20.613, 10598.326, 368.207, 52861.964 24/08/18,13:02:31,12,10,1, 11.9,1,1, 20.613, 10598.302, 368.191, 52861.960 24/08/18,13:02:31,13,10,1, 11.9,1,1, 20.613, 10598.303, 368.144, 52861.865 24/08/18,13:02:31,14,10,1, 11.9,1,1, 20.613, 10598.255, 368.190, 52861.955 24/08/18,13:02:31,15,10,1, 11.9,1,1, 20.613, 10598.279, 368.238, 52861.954 24/08/18,13:02:31,16,10,1, 11.9,1,1, 20.613, 10598.275, 368.204, 52861.973 24/08/18,13:02:31,17,10,1, 11.9,1,1, 20.613, 10598.257, 368.200, 52861.965 24/08/18,13:02:31,18,10,1, 11.9,1,1, 20.613, 10598.209, 368.233, 52861.957 24/08/18,13:02:31,19,10,1, 11.9,1,1, 20.613, 10598.222, 368.260, 52861.971 24/08/18,13:02:32,00,10,1, 11.9,1,1, 20.614, 10598.215, 368.260, 52861.971 24/08/18,13:02:32,01,10,1, 11.9,1,1, 20.614, 10598.216, 368.222, 52861.906 24/08/18,13:02:32,02,10,1, 11.9,1,1, 20.614, 10598.179, 368.232, 52861.897 24/08/18,13:02:32,03,10,1, 11.9,1,1, 20.614, 10598.210, 368.268, 52861.946 24/08/18,13:02:32,04,10,1, 11.9,1,1, 20.614, 10598.180, 368.270, 52861.946 24/08/18,13:02:32,05,10,1, 11.9,1,1, 20.614, 10598.183, 368.231, 52861.947 24/08/18,13:02:32,06,10,1, 11.9,1,1, 20.614, 10598.174, 368.244, 52861.917 24/08/18,13:02:32,07,10,1, 11.9,1,1, 20.614, 10598.151, 368.284, 52861.974 24/08/18,13:02:32,08,10,1, 11.9,1,1, 20.614, 10598.156, 368.290, 52861.985 24/08/18,13:02:32,09,10,1, 11.9,1,1, 20.614, 10598.173, 368.265, 52861.950 24/08/18,13:02:32,10,10,1, 11.9,1,1, 20.614, 10598.139, 368.246, 52861.989 24/08/18,13:02:32,11,10,1, 11.9,1,1, 20.614, 10598.107, 368.294, 52861.985 24/08/18,13:02:32,12,10,1, 11.9,1,1, 20.614, 10598.110, 368.307, 52862.057 24/08/18,13:02:32,13,10,1, 11.9,1,1, 20.614, 10598.132, 368.286, 52861.992 24/08/18,13:02:32,14,10,1, 11.9,1,1, 20.614, 10598.107, 368.274, 52861.946 24/08/18,13:02:32,15,10,1, 11.9,1,1, 20.614, 10598.097, 368.311, 52861.955 24/08/18,13:02:32,16,10,1, 11.9,1,1, 20.614, 10598.085, 368.337, 52862.024 24/08/18,13:02:32,17,10,1, 11.9,1,1, 20.614, 10598.081, 368.335, 52862.019 24/08/18,13:02:32,18,10,1, 11.9,1,1, 20.614, 10598.051, 368.316, 52862.046 24/08/18,13:02:32,19,10,1, 11.9,1,1, 20.614, 10598.038, 368.330, 52862.006 24/08/18,13:02:33,00,10,1, 11.8,1,1, 20.612, 10598.031, 368.330, 52862.006 24/08/18,13:02:33,01,10,1, 11.8,1,1, 20.612, 10598.069, 368.361, 52862.044 24/08/18,13:02:33,02,10,1, 11.8,1,1, 20.612, 10598.022, 368.311, 52862.067 24/08/18,13:02:33,03,10,1, 11.8,1,1, 20.612, 10598.007, 368.341, 52862.062 24/08/18,13:02:33,04,10,1, 11.8,1,1, 20.612, 10597.994, 368.353, 52862.090 24/08/18,13:02:33,05,10,1, 11.8,1,1, 20.612, 10598.008, 368.384, 52862.062 24/08/18,13:02:33,06,10,1, 11.8,1,1, 20.612, 10597.992, 368.331, 52862.046 24/08/18,13:02:33,07,10,1, 11.8,1,1, 20.612, 10597.980, 368.340, 52862.023 24/08/18,13:02:33,08,10,1, 11.8,1,1, 20.612, 10597.979, 368.369, 52862.044 24/08/18,13:02:33,09,10,1, 11.8,1,1, 20.612, 10597.985, 368.397, 52862.085 24/08/18,13:02:33,10,10,1, 11.8,1,1, 20.612, 10597.973, 368.374, 52862.110 24/08/18,13:02:33,11,10,1, 11.8,1,1, 20.612, 10597.966, 368.349, 52862.074 24/08/18,13:02:33,12,10,1, 11.8,1,1, 20.612, 10597.937, 368.375, 52862.108 24/08/18,13:02:33,13,10,1, 11.8,1,1, 20.612, 10597.933, 368.401, 52862.090 24/08/18,13:02:33,14,10,1, 11.8,1,1, 20.612, 10597.942, 368.393, 52862.164 24/08/18,13:02:33,15,10,1, 11.8,1,1, 20.612, 10597.908, 368.353, 52862.053 24/08/18,13:02:33,16,10,1, 11.8,1,1, 20.612, 10597.919, 368.390, 52862.146 24/08/18,13:02:33,17,10,1, 11.8,1,1, 20.612, 10597.910, 368.414, 52862.120 24/08/18,13:02:33,18,10,1, 11.8,1,1, 20.612, 10597.913, 368.410, 52862.062 24/08/18,13:02:33,19,10,1, 11.8,1,1, 20.612, 10597.869, 368.404, 52862.153 24/08/18,13:02:34,00,10,1, 11.9,1,1, 20.613, 10597.864, 368.404, 52862.153 24/08/18,13:02:34,01,10,1, 11.9,1,1, 20.613, 10597.891, 368.431, 52862.177 24/08/18,13:02:34,02,10,1, 11.9,1,1, 20.613, 10597.884, 368.445, 52862.197 24/08/18,13:02:34,03,10,1, 11.9,1,1, 20.613, 10597.866, 368.372, 52862.076 24/08/18,13:02:34,04,10,1, 11.9,1,1, 20.613, 10597.825, 368.407, 52862.142 24/08/18,13:02:34,05,10,1, 11.9,1,1, 20.613, 10597.842, 368.432, 52862.124 24/08/18,13:02:34,06,10,1, 11.9,1,1, 20.613, 10597.825, 368.449, 52862.118 24/08/18,13:02:34,07,10,1, 11.9,1,1, 20.613, 10597.804, 368.424, 52862.133 24/08/18,13:02:34,08,10,1, 11.9,1,1, 20.613, 10597.821, 368.402, 52862.098 24/08/18,13:02:34,09,10,1, 11.9,1,1, 20.613, 10597.789, 368.449, 52862.176 24/08/18,13:02:34,10,10,1, 11.9,1,1, 20.613, 10597.808, 368.493, 52862.236 24/08/18,13:02:34,11,10,1, 11.9,1,1, 20.613, 10597.792, 368.449, 52862.180 24/08/18,13:02:34,12,10,1, 11.9,1,1, 20.613, 10597.789, 368.418, 52862.132 24/08/18,13:02:34,13,10,1, 11.9,1,1, 20.613, 10597.772, 368.476, 52862.139 24/08/18,13:02:34,14,10,1, 11.9,1,1, 20.613, 10597.778, 368.497, 52862.203 24/08/18,13:02:34,15,10,1, 11.9,1,1, 20.613, 10597.781, 368.466, 52862.191 24/08/18,13:02:34,16,10,1, 11.9,1,1, 20.613, 10597.739, 368.424, 52862.197 24/08/18,13:02:34,17,10,1, 11.9,1,1, 20.613, 10597.725, 368.463, 52862.189 24/08/18,13:02:34,18,10,1, 11.9,1,1, 20.613, 10597.734, 368.482, 52862.142 24/08/18,13:02:34,19,10,1, 11.9,1,1, 20.613, 10597.735, 368.478, 52862.222 24/08/18,13:02:35,00,10,1, 11.9,1,1, 20.615, 10597.731, 368.478, 52862.222 24/08/18,13:02:35,01,10,1, 11.9,1,1, 20.615, 10597.698, 368.474, 52862.174 24/08/18,13:02:35,02,10,1, 11.9,1,1, 20.615, 10597.699, 368.513, 52862.237 24/08/18,13:02:35,03,10,1, 11.9,1,1, 20.615, 10597.684, 368.507, 52862.246 24/08/18,13:02:35,04,10,1, 11.9,1,1, 20.615, 10597.693, 368.472, 52862.211 24/08/18,13:02:35,05,10,1, 11.9,1,1, 20.615, 10597.667, 368.518, 52862.223 24/08/18,13:02:35,06,10,1, 11.9,1,1, 20.615, 10597.640, 368.545, 52862.249 24/08/18,13:02:35,07,10,1, 11.9,1,1, 20.615, 10597.668, 368.544, 52862.225 24/08/18,13:02:35,08,10,1, 11.9,1,1, 20.615, 10597.626, 368.483, 52862.241 24/08/18,13:02:35,09,10,1, 11.9,1,1, 20.615, 10597.627, 368.519, 52862.218 24/08/18,13:02:35,10,10,1, 11.9,1,1, 20.615, 10597.667, 368.549, 52862.193 24/08/18,13:02:35,11,10,1, 11.9,1,1, 20.615, 10597.632, 368.534, 52862.209 24/08/18,13:02:35,12,10,1, 11.9,1,1, 20.615, 10597.609, 368.533, 52862.212 24/08/18,13:02:35,13,10,1, 11.9,1,1, 20.615, 10597.608, 368.515, 52862.275 24/08/18,13:02:35,14,10,1, 11.9,1,1, 20.615, 10597.613, 368.557, 52862.297 24/08/18,13:02:35,15,10,1, 11.9,1,1, 20.615, 10597.611, 368.558, 52862.294 24/08/18,13:02:35,16,10,1, 11.9,1,1, 20.615, 10597.586, 368.509, 52862.288 24/08/18,13:02:35,17,10,1, 11.9,1,1, 20.615, 10597.552, 368.506, 52862.294 24/08/18,13:02:35,18,10,1, 11.9,1,1, 20.615, 10597.536, 368.564, 52862.288 24/08/18,13:02:35,19,10,1, 11.9,1,1, 20.615, 10597.554, 368.575, 52862.279 24/08/18,13:02:36,00,10,1, 12.0,1,1, 20.614, 10597.547, 368.575, 52862.279 24/08/18,13:02:36,01,10,1, 12.0,1,1, 20.614, 10597.527, 368.549, 52862.257 24/08/18,13:02:36,02,10,1, 12.0,1,1, 20.614, 10597.511, 368.595, 52862.269 24/08/18,13:02:36,03,10,1, 12.0,1,1, 20.614, 10597.520, 368.570, 52862.313 24/08/18,13:02:36,04,10,1, 12.0,1,1, 20.614, 10597.504, 368.575, 52862.326 24/08/18,13:02:36,05,10,1, 12.0,1,1, 20.614, 10597.489, 368.564, 52862.274 24/08/18,13:02:36,06,10,1, 12.0,1,1, 20.614, 10597.483, 368.624, 52862.286 24/08/18,13:02:36,07,10,1, 12.0,1,1, 20.614, 10597.469, 368.602, 52862.288 24/08/18,13:02:36,08,10,1, 12.0,1,1, 20.614, 10597.457, 368.573, 52862.274 24/08/18,13:02:36,09,10,1, 12.0,1,1, 20.614, 10597.441, 368.548, 52862.257 24/08/18,13:02:36,10,10,1, 12.0,1,1, 20.614, 10597.472, 368.613, 52862.372 24/08/18,13:02:36,11,10,1, 12.0,1,1, 20.614, 10597.439, 368.624, 52862.312 24/08/18,13:02:36,12,10,1, 12.0,1,1, 20.614, 10597.414, 368.588, 52862.307 24/08/18,13:02:36,13,10,1, 12.0,1,1, 20.614, 10597.411, 368.583, 52862.280 24/08/18,13:02:36,14,10,1, 12.0,1,1, 20.614, 10597.396, 368.629, 52862.415 24/08/18,13:02:36,15,10,1, 12.0,1,1, 20.614, 10597.415, 368.626, 52862.412 24/08/18,13:02:36,16,10,1, 12.0,1,1, 20.614, 10597.396, 368.622, 52862.290 24/08/18,13:02:36,17,10,1, 12.0,1,1, 20.614, 10597.381, 368.608, 52862.326 24/08/18,13:02:36,18,10,1, 12.0,1,1, 20.614, 10597.352, 368.638, 52862.369 24/08/18,13:02:36,19,10,1, 12.0,1,1, 20.614, 10597.389, 368.637, 52862.377 24/08/18,13:02:37,00,10,1, 11.8,1,1, 20.614, 10597.380, 368.637, 52862.377 24/08/18,13:02:37,01,10,1, 11.8,1,1, 20.614, 10597.327, 368.610, 52862.330 24/08/18,13:02:37,02,10,1, 11.8,1,1, 20.614, 10597.354, 368.656, 52862.297 24/08/18,13:02:37,03,10,1, 11.8,1,1, 20.614, 10597.336, 368.701, 52862.440 24/08/18,13:02:37,04,10,1, 11.8,1,1, 20.614, 10597.323, 368.658, 52862.369 24/08/18,13:02:37,05,10,1, 11.8,1,1, 20.614, 10597.342, 368.628, 52862.334 24/08/18,13:02:37,06,10,1, 11.8,1,1, 20.614, 10597.292, 368.680, 52862.421 24/08/18,13:02:37,07,10,1, 11.8,1,1, 20.614, 10597.305, 368.689, 52862.384 24/08/18,13:02:37,08,10,1, 11.8,1,1, 20.614, 10597.287, 368.660, 52862.361 24/08/18,13:02:37,09,10,1, 11.8,1,1, 20.614, 10597.273, 368.652, 52862.407 24/08/18,13:02:37,10,10,1, 11.8,1,1, 20.614, 10597.267, 368.687, 52862.415 24/08/18,13:02:37,11,10,1, 11.8,1,1, 20.614, 10597.285, 368.688, 52862.412 24/08/18,13:02:37,12,10,1, 11.8,1,1, 20.614, 10597.265, 368.675, 52862.367 24/08/18,13:02:37,13,10,1, 11.8,1,1, 20.614, 10597.229, 368.651, 52862.456 24/08/18,13:02:37,14,10,1, 11.8,1,1, 20.614, 10597.234, 368.707, 52862.488 24/08/18,13:02:37,15,10,1, 11.8,1,1, 20.614, 10597.230, 368.715, 52862.485 24/08/18,13:02:37,16,10,1, 11.8,1,1, 20.614, 10597.228, 368.689, 52862.483 24/08/18,13:02:37,17,10,1, 11.8,1,1, 20.614, 10597.210, 368.659, 52862.425 24/08/18,13:02:37,18,10,1, 11.8,1,1, 20.614, 10597.184, 368.701, 52862.491 24/08/18,13:02:37,19,10,1, 11.8,1,1, 20.614, 10597.175, 368.733, 52862.464 24/08/18,13:02:38,00,10,1, 11.8,1,1, 20.616, 10597.172, 368.733, 52862.464 24/08/18,13:02:38,01,10,1, 11.8,1,1, 20.616, 10597.167, 368.699, 52862.484 24/08/18,13:02:38,02,10,1, 11.8,1,1, 20.616, 10597.136, 368.743, 52862.461 24/08/18,13:02:38,03,10,1, 11.8,1,1, 20.616, 10597.149, 368.756, 52862.502 24/08/18,13:02:38,04,10,1, 11.8,1,1, 20.616, 10597.141, 368.706, 52862.506 24/08/18,13:02:38,05,10,1, 11.8,1,1, 20.616, 10597.121, 368.696, 52862.537 24/08/18,13:02:38,06,10,1, 11.8,1,1, 20.616, 10597.104, 368.723, 52862.485 24/08/18,13:02:38,07,10,1, 11.8,1,1, 20.616, 10597.128, 368.734, 52862.413 24/08/18,13:02:38,08,10,1, 11.8,1,1, 20.616, 10597.107, 368.732, 52862.522 24/08/18,13:02:38,09,10,1, 11.8,1,1, 20.616, 10597.077, 368.686, 52862.529 24/08/18,13:02:38,10,10,1, 11.8,1,1, 20.616, 10597.079, 368.766, 52862.517 24/08/18,13:02:38,11,10,1, 11.8,1,1, 20.616, 10597.075, 368.809, 52862.531 24/08/18,13:02:38,12,10,1, 11.8,1,1, 20.616, 10597.075, 368.750, 52862.544 24/08/18,13:02:38,13,10,1, 11.8,1,1, 20.616, 10597.048, 368.726, 52862.517 24/08/18,13:02:38,14,10,1, 11.8,1,1, 20.616, 10597.023, 368.784, 52862.514 24/08/18,13:02:38,15,10,1, 11.8,1,1, 20.616, 10597.030, 368.817, 52862.521 24/08/18,13:02:38,16,10,1, 11.8,1,1, 20.616, 10597.028, 368.774, 52862.523 24/08/18,13:02:38,17,10,1, 11.8,1,1, 20.616, 10596.986, 368.742, 52862.545 24/08/18,13:02:38,18,10,1, 11.8,1,1, 20.616, 10597.001, 368.788, 52862.527 24/08/18,13:02:38,19,10,1, 11.8,1,1, 20.616, 10596.997, 368.813, 52862.560 24/08/18,13:02:39,00,10,1, 11.9,1,1, 20.616, 10596.997, 368.813, 52862.560 24/08/18,13:02:39,01,10,1, 11.9,1,1, 20.616, 10596.961, 368.789, 52862.546 24/08/18,13:02:39,02,10,1, 11.9,1,1, 20.616, 10596.975, 368.812, 52862.571 24/08/18,13:02:39,03,10,1, 11.9,1,1, 20.616, 10596.979, 368.842, 52862.602 24/08/18,13:02:39,04,10,1, 11.9,1,1, 20.616, 10596.991, 368.798, 52862.588 24/08/18,13:02:39,05,10,1, 11.9,1,1, 20.616, 10596.949, 368.785, 52862.526 24/08/18,13:02:39,06,10,1, 11.9,1,1, 20.616, 10596.939, 368.835, 52862.605 24/08/18,13:02:39,07,10,1, 11.9,1,1, 20.616, 10596.952, 368.844, 52862.615 24/08/18,13:02:39,08,10,1, 11.9,1,1, 20.616, 10596.912, 368.819, 52862.583 24/08/18,13:02:39,09,10,1, 11.9,1,1, 20.616, 10596.890, 368.811, 52862.644 24/08/18,13:02:39,10,10,1, 11.9,1,1, 20.616, 10596.896, 368.842, 52862.543 24/08/18,13:02:39,11,10,1, 11.9,1,1, 20.616, 10596.893, 368.875, 52862.675 24/08/18,13:02:39,12,10,1, 11.9,1,1, 20.616, 10596.888, 368.866, 52862.599 24/08/18,13:02:39,13,10,1, 11.9,1,1, 20.616, 10596.868, 368.869, 52862.615 24/08/18,13:02:39,14,10,1, 11.9,1,1, 20.616, 10596.881, 368.854, 52862.627 24/08/18,13:02:39,15,10,1, 11.9,1,1, 20.616, 10596.885, 368.908, 52862.664 24/08/18,13:02:39,16,10,1, 11.9,1,1, 20.616, 10596.842, 368.873, 52862.660 24/08/18,13:02:39,17,10,1, 11.9,1,1, 20.616, 10596.838, 368.863, 52862.671 24/08/18,13:02:39,18,10,1, 11.9,1,1, 20.616, 10596.840, 368.914, 52862.646 24/08/18,13:02:39,19,10,1, 11.9,1,1, 20.616, 10596.833, 368.912, 52862.738 24/08/18,13:02:40,00,10,1, 11.9,1,1, 20.611, 10596.830, 368.912, 52862.738 24/08/18,13:02:40,01,10,1, 11.9,1,1, 20.611, 10596.793, 368.856, 52862.635 24/08/18,13:02:40,02,10,1, 11.9,1,1, 20.611, 10596.782, 368.895, 52862.703 24/08/18,13:02:40,03,10,1, 11.9,1,1, 20.611, 10596.798, 368.917, 52862.737 24/08/18,13:02:40,04,10,1, 11.9,1,1, 20.611, 10596.782, 368.878, 52862.737 24/08/18,13:02:40,05,10,1, 11.9,1,1, 20.611, 10596.775, 368.884, 52862.722 24/08/18,13:02:40,06,10,1, 11.9,1,1, 20.611, 10596.762, 368.924, 52862.729 24/08/18,13:02:40,07,10,1, 11.9,1,1, 20.611, 10596.769, 368.960, 52862.721 24/08/18,13:02:40,08,10,1, 11.9,1,1, 20.611, 10596.738, 368.948, 52862.717 24/08/18,13:02:40,09,10,1, 11.9,1,1, 20.611, 10596.708, 368.901, 52862.670 24/08/18,13:02:40,10,10,1, 11.9,1,1, 20.611, 10596.711, 368.962, 52862.753 24/08/18,13:02:40,11,10,1, 11.9,1,1, 20.611, 10596.727, 368.964, 52862.716 24/08/18,13:02:40,12,10,1, 11.9,1,1, 20.611, 10596.696, 368.939, 52862.792 24/08/18,13:02:40,13,10,1, 11.9,1,1, 20.611, 10596.675, 368.927, 52862.747 24/08/18,13:02:40,14,10,1, 11.9,1,1, 20.611, 10596.694, 368.989, 52862.724 24/08/18,13:02:40,15,10,1, 11.9,1,1, 20.611, 10596.668, 368.991, 52862.778 24/08/18,13:02:40,16,10,1, 11.9,1,1, 20.611, 10596.658, 368.951, 52862.725 24/08/18,13:02:40,17,10,1, 11.9,1,1, 20.611, 10596.631, 368.948, 52862.708 24/08/18,13:02:40,18,10,1, 11.9,1,1, 20.611, 10596.656, 368.977, 52862.794 24/08/18,13:02:40,19,10,1, 11.9,1,1, 20.611, 10596.666, 368.998, 52862.782 24/08/18,13:02:41,00,10,1, 11.9,1,1, 20.616, 10596.663, 368.998, 52862.782 24/08/18,13:02:41,01,10,1, 11.9,1,1, 20.616, 10596.593, 368.992, 52862.799 24/08/18,13:02:41,02,10,1, 11.9,1,1, 20.616, 10596.608, 369.020, 52862.819 24/08/18,13:02:41,03,10,1, 11.9,1,1, 20.616, 10596.580, 369.009, 52862.795 24/08/18,13:02:41,04,10,1, 11.9,1,1, 20.616, 10596.585, 368.978, 52862.819 24/08/18,13:02:41,05,10,1, 11.9,1,1, 20.616, 10596.580, 368.979, 52862.768 24/08/18,13:02:41,06,10,1, 11.9,1,1, 20.616, 10596.563, 369.032, 52862.819 24/08/18,13:02:41,07,10,1, 11.9,1,1, 20.616, 10596.579, 369.010, 52862.774 24/08/18,13:02:41,08,10,1, 11.9,1,1, 20.616, 10596.562, 368.970, 52862.844 24/08/18,13:02:41,09,10,1, 11.9,1,1, 20.616, 10596.522, 369.016, 52862.762 24/08/18,13:02:41,10,10,1, 11.9,1,1, 20.616, 10596.541, 369.081, 52862.881 24/08/18,13:02:41,11,10,1, 11.9,1,1, 20.616, 10596.540, 369.031, 52862.864 24/08/18,13:02:41,12,10,1, 11.9,1,1, 20.616, 10596.499, 368.996, 52862.812 24/08/18,13:02:41,13,10,1, 11.9,1,1, 20.616, 10596.491, 369.036, 52862.754 24/08/18,13:02:41,14,10,1, 11.9,1,1, 20.616, 10596.496, 369.094, 52862.860 24/08/18,13:02:41,15,10,1, 11.9,1,1, 20.616, 10596.472, 369.031, 52862.825 24/08/18,13:02:41,16,10,1, 11.9,1,1, 20.616, 10596.485, 368.997, 52862.801 24/08/18,13:02:41,17,10,1, 11.9,1,1, 20.616, 10596.492, 369.096, 52862.831 24/08/18,13:02:41,18,10,1, 11.9,1,1, 20.616, 10596.454, 369.087, 52862.883 24/08/18,13:02:41,19,10,1, 11.9,1,1, 20.616, 10596.437, 369.067, 52862.802 24/08/18,13:02:42,00,10,1, 11.8,1,1, 20.618, 10596.429, 369.067, 52862.802 24/08/18,13:02:42,01,10,1, 11.8,1,1, 20.618, 10596.433, 369.094, 52862.886 24/08/18,13:02:42,02,10,1, 11.8,1,1, 20.618, 10596.458, 369.103, 52862.909 24/08/18,13:02:42,03,10,1, 11.8,1,1, 20.618, 10596.403, 369.080, 52862.912 24/08/18,13:02:42,04,10,1, 11.8,1,1, 20.618, 10596.409, 369.068, 52862.850 24/08/18,13:02:42,05,10,1, 11.8,1,1, 20.618, 10596.397, 369.130, 52862.944 24/08/18,13:02:42,06,10,1, 11.8,1,1, 20.618, 10596.389, 369.145, 52862.937 24/08/18,13:02:42,07,10,1, 11.8,1,1, 20.618, 10596.390, 369.103, 52862.865 24/08/18,13:02:42,08,10,1, 11.8,1,1, 20.618, 10596.357, 369.090, 52862.834 24/08/18,13:02:42,09,10,1, 11.8,1,1, 20.618, 10596.340, 369.123, 52862.988 24/08/18,13:02:42,10,10,1, 11.8,1,1, 20.618, 10596.359, 369.154, 52862.999 24/08/18,13:02:42,11,10,1, 11.8,1,1, 20.618, 10596.312, 369.100, 52862.936 24/08/18,13:02:42,12,10,1, 11.8,1,1, 20.618, 10596.317, 369.115, 52862.913 24/08/18,13:02:42,13,10,1, 11.8,1,1, 20.618, 10596.320, 369.172, 52862.925 24/08/18,13:02:42,14,10,1, 11.8,1,1, 20.618, 10596.294, 369.138, 52862.946 24/08/18,13:02:42,15,10,1, 11.8,1,1, 20.618, 10596.288, 369.128, 52862.885 24/08/18,13:02:42,16,10,1, 11.8,1,1, 20.618, 10596.284, 369.166, 52862.896 24/08/18,13:02:42,17,10,1, 11.8,1,1, 20.618, 10596.268, 369.206, 52862.954 24/08/18,13:02:42,18,10,1, 11.8,1,1, 20.618, 10596.252, 369.190, 52862.935 24/08/18,13:02:42,19,10,1, 11.8,1,1, 20.618, 10596.229, 369.152, 52862.892 24/08/18,13:02:43,00,10,1, 12.0,1,1, 20.613, 10596.229, 369.152, 52862.892 24/08/18,13:02:43,01,10,1, 12.0,1,1, 20.613, 10596.239, 369.180, 52862.999 24/08/18,13:02:43,02,10,1, 12.0,1,1, 20.613, 10596.217, 369.192, 52863.001 24/08/18,13:02:43,03,10,1, 12.0,1,1, 20.613, 10596.205, 369.168, 52863.000 24/08/18,13:02:43,04,10,1, 12.0,1,1, 20.613, 10596.186, 369.228, 52863.007 24/08/18,13:02:43,05,10,1, 12.0,1,1, 20.613, 10596.187, 369.228, 52863.076 24/08/18,13:02:43,06,10,1, 12.0,1,1, 20.613, 10596.184, 369.199, 52862.945 24/08/18,13:02:43,07,10,1, 12.0,1,1, 20.613, 10596.152, 369.186, 52862.979 24/08/18,13:02:43,08,10,1, 12.0,1,1, 20.613, 10596.118, 369.223, 52862.969 24/08/18,13:02:43,09,10,1, 12.0,1,1, 20.613, 10596.148, 369.248, 52863.031 24/08/18,13:02:43,10,10,1, 12.0,1,1, 20.613, 10596.120, 369.187, 52862.987 24/08/18,13:02:43,11,10,1, 12.0,1,1, 20.613, 10596.099, 369.192, 52862.984 24/08/18,13:02:43,12,10,1, 12.0,1,1, 20.613, 10596.111, 369.259, 52862.998 24/08/18,13:02:43,13,10,1, 12.0,1,1, 20.613, 10596.101, 369.251, 52863.002 24/08/18,13:02:43,14,10,1, 12.0,1,1, 20.613, 10596.074, 369.192, 52863.041 24/08/18,13:02:43,15,10,1, 12.0,1,1, 20.613, 10596.082, 369.253, 52863.059 24/08/18,13:02:43,16,10,1, 12.0,1,1, 20.613, 10596.060, 369.292, 52863.148 24/08/18,13:02:43,17,10,1, 12.0,1,1, 20.613, 10596.060, 369.261, 52863.113 24/08/18,13:02:43,18,10,1, 12.0,1,1, 20.613, 10596.056, 369.209, 52863.043 24/08/18,13:02:43,19,10,1, 12.0,1,1, 20.613, 10596.047, 369.270, 52863.019 24/08/18,13:02:44,00,10,1, 11.9,1,1, 20.615, 10596.045, 369.270, 52863.019 24/08/18,13:02:44,01,10,1, 11.9,1,1, 20.615, 10596.018, 369.252, 52863.132 24/08/18,13:02:44,02,10,1, 11.9,1,1, 20.615, 10596.003, 369.235, 52863.064 24/08/18,13:02:44,03,10,1, 11.9,1,1, 20.615, 10596.002, 369.276, 52863.098 24/08/18,13:02:44,04,10,1, 11.9,1,1, 20.615, 10596.000, 369.333, 52863.150 24/08/18,13:02:44,05,10,1, 11.9,1,1, 20.615, 10595.966, 369.288, 52863.182 24/08/18,13:02:44,06,10,1, 11.9,1,1, 20.615, 10595.960, 369.284, 52863.155 24/08/18,13:02:44,07,10,1, 11.9,1,1, 20.615, 10595.953, 369.311, 52863.145 24/08/18,13:02:44,08,10,1, 11.9,1,1, 20.615, 10595.979, 369.354, 52863.210 24/08/18,13:02:44,09,10,1, 11.9,1,1, 20.615, 10595.970, 369.322, 52863.159 24/08/18,13:02:44,10,10,1, 11.9,1,1, 20.615, 10595.941, 369.322, 52863.186 24/08/18,13:02:44,11,10,1, 11.9,1,1, 20.615, 10595.916, 369.364, 52863.149 24/08/18,13:02:44,12,10,1, 11.9,1,1, 20.615, 10595.943, 369.371, 52863.186 24/08/18,13:02:44,13,10,1, 11.9,1,1, 20.615, 10595.905, 369.333, 52863.230 24/08/18,13:02:44,14,10,1, 11.9,1,1, 20.615, 10595.884, 369.356, 52863.186 24/08/18,13:02:44,15,10,1, 11.9,1,1, 20.615, 10595.875, 369.387, 52863.272 24/08/18,13:02:44,16,10,1, 11.9,1,1, 20.615, 10595.856, 369.378, 52863.189 24/08/18,13:02:44,17,10,1, 11.9,1,1, 20.615, 10595.856, 369.347, 52863.124 24/08/18,13:02:44,18,10,1, 11.9,1,1, 20.615, 10595.847, 369.373, 52863.165 24/08/18,13:02:44,19,10,1, 11.9,1,1, 20.615, 10595.833, 369.393, 52863.169 24/08/18,13:02:45,00,10,1, 12.0,1,1, 20.620, 10595.828, 369.393, 52863.169 24/08/18,13:02:45,01,10,1, 12.0,1,1, 20.620, 10595.801, 369.369, 52863.219 24/08/18,13:02:45,02,10,1, 12.0,1,1, 20.620, 10595.787, 369.398, 52863.188 24/08/18,13:02:45,03,10,1, 12.0,1,1, 20.620, 10595.806, 369.429, 52863.253 24/08/18,13:02:45,04,10,1, 12.0,1,1, 20.620, 10595.768, 369.412, 52863.247 24/08/18,13:02:45,05,10,1, 12.0,1,1, 20.620, 10595.779, 369.405, 52863.209 24/08/18,13:02:45,06,10,1, 12.0,1,1, 20.620, 10595.740, 369.455, 52863.198 24/08/18,13:02:45,07,10,1, 12.0,1,1, 20.620, 10595.754, 369.465, 52863.277 24/08/18,13:02:45,08,10,1, 12.0,1,1, 20.620, 10595.721, 369.405, 52863.201 24/08/18,13:02:45,09,10,1, 12.0,1,1, 20.620, 10595.706, 369.439, 52863.239 24/08/18,13:02:45,10,10,1, 12.0,1,1, 20.620, 10595.691, 369.481, 52863.323 24/08/18,13:02:45,11,10,1, 12.0,1,1, 20.620, 10595.705, 369.498, 52863.318 24/08/18,13:02:45,12,10,1, 12.0,1,1, 20.620, 10595.676, 369.428, 52863.263 24/08/18,13:02:45,13,10,1, 12.0,1,1, 20.620, 10595.681, 369.484, 52863.316 24/08/18,13:02:45,14,10,1, 12.0,1,1, 20.620, 10595.686, 369.523, 52863.278 24/08/18,13:02:45,15,10,1, 12.0,1,1, 20.620, 10595.670, 369.482, 52863.334 24/08/18,13:02:45,16,10,1, 12.0,1,1, 20.620, 10595.654, 369.456, 52863.297 24/08/18,13:02:45,17,10,1, 12.0,1,1, 20.620, 10595.664, 369.526, 52863.279 24/08/18,13:02:45,18,10,1, 12.0,1,1, 20.620, 10595.640, 369.531, 52863.296 24/08/18,13:02:45,19,10,1, 12.0,1,1, 20.620, 10595.616, 369.502, 52863.308 24/08/18,13:02:46,00,10,1, 11.8,1,1, 20.615, 10595.611, 369.502, 52863.308 24/08/18,13:02:46,01,10,1, 11.8,1,1, 20.615, 10595.610, 369.542, 52863.343 24/08/18,13:02:46,02,10,1, 11.8,1,1, 20.615, 10595.633, 369.531, 52863.355 24/08/18,13:02:46,03,10,1, 11.8,1,1, 20.615, 10595.588, 369.513, 52863.335 24/08/18,13:02:46,04,10,1, 11.8,1,1, 20.615, 10595.581, 369.548, 52863.423 24/08/18,13:02:46,05,10,1, 11.8,1,1, 20.615, 10595.565, 369.574, 52863.358 24/08/18,13:02:46,06,10,1, 11.8,1,1, 20.615, 10595.546, 369.563, 52863.421 24/08/18,13:02:46,07,10,1, 11.8,1,1, 20.615, 10595.529, 369.540, 52863.402 24/08/18,13:02:46,08,10,1, 11.8,1,1, 20.615, 10595.527, 369.560, 52863.365 24/08/18,13:02:46,09,10,1, 11.8,1,1, 20.615, 10595.519, 369.592, 52863.378 24/08/18,13:02:46,10,10,1, 11.8,1,1, 20.615, 10595.519, 369.581, 52863.465 24/08/18,13:02:46,11,10,1, 11.8,1,1, 20.615, 10595.497, 369.537, 52863.334 24/08/18,13:02:46,12,10,1, 11.8,1,1, 20.615, 10595.511, 369.590, 52863.371 24/08/18,13:02:46,13,10,1, 11.8,1,1, 20.615, 10595.476, 369.609, 52863.388 24/08/18,13:02:46,14,10,1, 11.8,1,1, 20.615, 10595.464, 369.576, 52863.434 24/08/18,13:02:46,15,10,1, 11.8,1,1, 20.615, 10595.445, 369.588, 52863.446 24/08/18,13:02:46,16,10,1, 11.8,1,1, 20.615, 10595.442, 369.616, 52863.433 24/08/18,13:02:46,17,10,1, 11.8,1,1, 20.615, 10595.434, 369.637, 52863.439 24/08/18,13:02:46,18,10,1, 11.8,1,1, 20.615, 10595.426, 369.579, 52863.431 24/08/18,13:02:46,19,10,1, 11.8,1,1, 20.615, 10595.426, 369.610, 52863.465 24/08/18,13:02:47,00,10,1, 11.8,1,1, 20.616, 10595.419, 369.610, 52863.465 24/08/18,13:02:47,01,10,1, 11.8,1,1, 20.616, 10595.390, 369.659, 52863.495 24/08/18,13:02:47,02,10,1, 11.8,1,1, 20.616, 10595.386, 369.625, 52863.500 24/08/18,13:02:47,03,10,1, 11.8,1,1, 20.616, 10595.375, 369.651, 52863.456 24/08/18,13:02:47,04,10,1, 11.8,1,1, 20.616, 10595.356, 369.716, 52863.563 24/08/18,13:02:47,05,10,1, 11.8,1,1, 20.616, 10595.365, 369.665, 52863.490 24/08/18,13:02:47,06,10,1, 11.8,1,1, 20.616, 10595.332, 369.633, 52863.452 24/08/18,13:02:47,07,10,1, 11.8,1,1, 20.616, 10595.338, 369.719, 52863.529 24/08/18,13:02:47,08,10,1, 11.8,1,1, 20.616, 10595.330, 369.718, 52863.544 24/08/18,13:02:47,09,10,1, 11.8,1,1, 20.616, 10595.307, 369.668, 52863.465 24/08/18,13:02:47,10,10,1, 11.8,1,1, 20.616, 10595.312, 369.693, 52863.489 24/08/18,13:02:47,11,10,1, 11.8,1,1, 20.616, 10595.327, 369.755, 52863.514 24/08/18,13:02:47,12,10,1, 11.8,1,1, 20.616, 10595.278, 369.728, 52863.510 24/08/18,13:02:47,13,10,1, 11.8,1,1, 20.616, 10595.265, 369.704, 52863.595 24/08/18,13:02:47,14,10,1, 11.8,1,1, 20.616, 10595.258, 369.729, 52863.526 24/08/18,13:02:47,15,10,1, 11.8,1,1, 20.616, 10595.255, 369.772, 52863.573 24/08/18,13:02:47,16,10,1, 11.8,1,1, 20.616, 10595.258, 369.756, 52863.579 24/08/18,13:02:47,17,10,1, 11.8,1,1, 20.616, 10595.227, 369.728, 52863.533 24/08/18,13:02:47,18,10,1, 11.8,1,1, 20.616, 10595.212, 369.781, 52863.525 24/08/18,13:02:47,19,10,1, 11.8,1,1, 20.616, 10595.214, 369.807, 52863.600 24/08/18,13:02:48,00,10,1, 11.9,1,1, 20.618, 10595.211, 369.807, 52863.600 24/08/18,13:02:48,01,10,1, 11.9,1,1, 20.618, 10595.175, 369.766, 52863.506 24/08/18,13:02:48,02,10,1, 11.9,1,1, 20.618, 10595.167, 369.821, 52863.594 24/08/18,13:02:48,03,10,1, 11.9,1,1, 20.618, 10595.169, 369.825, 52863.619 24/08/18,13:02:48,04,10,1, 11.9,1,1, 20.618, 10595.137, 369.812, 52863.640 24/08/18,13:02:48,05,10,1, 11.9,1,1, 20.618, 10595.138, 369.773, 52863.612 24/08/18,13:02:48,06,10,1, 11.9,1,1, 20.618, 10595.147, 369.828, 52863.661 24/08/18,13:02:48,07,10,1, 11.9,1,1, 20.618, 10595.132, 369.860, 52863.681 24/08/18,13:02:48,08,10,1, 11.9,1,1, 20.618, 10595.091, 369.817, 52863.637 24/08/18,13:02:48,09,10,1, 11.9,1,1, 20.618, 10595.112, 369.829, 52863.618 24/08/18,13:02:48,10,10,1, 11.9,1,1, 20.618, 10595.077, 369.886, 52863.669 24/08/18,13:02:48,11,10,1, 11.9,1,1, 20.618, 10595.081, 369.863, 52863.679 24/08/18,13:02:48,12,10,1, 11.9,1,1, 20.618, 10595.055, 369.848, 52863.626 24/08/18,13:02:48,13,10,1, 11.9,1,1, 20.618, 10595.055, 369.879, 52863.664 24/08/18,13:02:48,14,10,1, 11.9,1,1, 20.618, 10595.053, 369.921, 52863.737 24/08/18,13:02:48,15,10,1, 11.9,1,1, 20.618, 10595.035, 369.880, 52863.770 24/08/18,13:02:48,16,10,1, 11.9,1,1, 20.618, 10595.021, 369.892, 52863.723 24/08/18,13:02:48,17,10,1, 11.9,1,1, 20.618, 10594.997, 369.952, 52863.774 24/08/18,13:02:48,18,10,1, 11.9,1,1, 20.618, 10595.013, 369.944, 52863.777 24/08/18,13:02:48,19,10,1, 11.9,1,1, 20.618, 10594.985, 369.914, 52863.796 24/08/18,13:02:49,00,10,1, 11.9,1,1, 20.617, 10594.977, 369.914, 52863.796 24/08/18,13:02:49,01,10,1, 11.9,1,1, 20.617, 10594.969, 369.975, 52863.785 24/08/18,13:02:49,02,10,1, 11.9,1,1, 20.617, 10594.959, 369.969, 52863.726 24/08/18,13:02:49,03,10,1, 11.9,1,1, 20.617, 10594.955, 369.935, 52863.708 24/08/18,13:02:49,04,10,1, 11.9,1,1, 20.617, 10594.914, 369.984, 52863.764 24/08/18,13:02:49,05,10,1, 11.9,1,1, 20.617, 10594.920, 370.019, 52863.726 24/08/18,13:02:49,06,10,1, 11.9,1,1, 20.617, 10594.886, 369.987, 52863.790 24/08/18,13:02:49,07,10,1, 11.9,1,1, 20.617, 10594.870, 369.987, 52863.750 24/08/18,13:02:49,08,10,1, 11.9,1,1, 20.617, 10594.874, 370.047, 52863.799 24/08/18,13:02:49,09,10,1, 11.9,1,1, 20.617, 10594.875, 370.055, 52863.787 24/08/18,13:02:49,10,10,1, 11.9,1,1, 20.617, 10594.866, 370.018, 52863.743 24/08/18,13:02:49,11,10,1, 11.9,1,1, 20.617, 10594.859, 370.038, 52863.863 24/08/18,13:02:49,12,10,1, 11.9,1,1, 20.617, 10594.801, 370.043, 52863.880 24/08/18,13:02:49,13,10,1, 11.9,1,1, 20.617, 10594.823, 370.061, 52863.924 24/08/18,13:02:49,14,10,1, 11.9,1,1, 20.617, 10594.816, 370.055, 52863.799 24/08/18,13:02:49,15,10,1, 11.9,1,1, 20.617, 10594.806, 370.071, 52863.874 24/08/18,13:02:49,16,10,1, 11.9,1,1, 20.617, 10594.771, 370.110, 52863.896 24/08/18,13:02:49,17,10,1, 11.9,1,1, 20.617, 10594.774, 370.116, 52863.951 24/08/18,13:02:49,18,10,1, 11.9,1,1, 20.617, 10594.726, 370.054, 52863.934 24/08/18,13:02:49,19,10,1, 11.9,1,1, 20.617, 10594.739, 370.115, 52863.886 24/08/18,13:02:50,00,10,1, 11.9,1,1, 20.620, 10594.735, 370.115, 52863.886 24/08/18,13:02:50,01,10,1, 11.9,1,1, 20.620, 10594.704, 370.110, 52863.929 24/08/18,13:02:50,02,10,1, 11.9,1,1, 20.620, 10594.705, 370.109, 52863.860 24/08/18,13:02:50,03,10,1, 11.9,1,1, 20.620, 10594.687, 370.185, 52863.932 24/08/18,13:02:50,04,10,1, 11.9,1,1, 20.620, 10594.702, 370.165, 52863.966 24/08/18,13:02:50,05,10,1, 11.9,1,1, 20.620, 10594.678, 370.132, 52863.864 24/08/18,13:02:50,06,10,1, 11.9,1,1, 20.620, 10594.646, 370.170, 52863.945 24/08/18,13:02:50,07,10,1, 11.9,1,1, 20.620, 10594.647, 370.224, 52863.915 24/08/18,13:02:50,08,10,1, 11.9,1,1, 20.620, 10594.642, 370.194, 52863.868 24/08/18,13:02:50,09,10,1, 11.9,1,1, 20.620, 10594.590, 370.181, 52863.872 24/08/18,13:02:50,10,10,1, 11.9,1,1, 20.620, 10594.615, 370.257, 52863.989 24/08/18,13:02:50,11,10,1, 11.9,1,1, 20.620, 10594.587, 370.227, 52864.008 24/08/18,13:02:50,12,10,1, 11.9,1,1, 20.620, 10594.581, 370.214, 52863.965 24/08/18,13:02:50,13,10,1, 11.9,1,1, 20.620, 10594.530, 370.243, 52863.981 24/08/18,13:02:50,14,10,1, 11.9,1,1, 20.620, 10594.535, 370.271, 52863.935 24/08/18,13:02:50,15,10,1, 11.9,1,1, 20.620, 10594.539, 370.281, 52863.980 24/08/18,13:02:50,16,10,1, 11.9,1,1, 20.620, 10594.498, 370.267, 52864.021 24/08/18,13:02:50,17,10,1, 11.9,1,1, 20.620, 10594.503, 370.313, 52864.021 24/08/18,13:02:50,18,10,1, 11.9,1,1, 20.620, 10594.509, 370.341, 52864.011 24/08/18,13:02:50,19,10,1, 11.9,1,1, 20.620, 10594.500, 370.315, 52864.023 24/08/18,13:02:51,00,10,1, 11.9,1,1, 20.616, 10594.493, 370.315, 52864.023 24/08/18,13:02:51,01,10,1, 11.9,1,1, 20.616, 10594.455, 370.339, 52864.062 24/08/18,13:02:51,02,10,1, 11.9,1,1, 20.616, 10594.475, 370.386, 52864.084 24/08/18,13:02:51,03,10,1, 11.9,1,1, 20.616, 10594.419, 370.351, 52864.049 24/08/18,13:02:51,04,10,1, 11.9,1,1, 20.616, 10594.422, 370.346, 52864.078 24/08/18,13:02:51,05,10,1, 11.9,1,1, 20.616, 10594.387, 370.407, 52864.159 24/08/18,13:02:51,06,10,1, 11.9,1,1, 20.616, 10594.382, 370.415, 52864.148 24/08/18,13:02:51,07,10,1, 11.9,1,1, 20.616, 10594.366, 370.377, 52864.072 24/08/18,13:02:51,08,10,1, 11.9,1,1, 20.616, 10594.342, 370.390, 52864.077 24/08/18,13:02:51,09,10,1, 11.9,1,1, 20.616, 10594.354, 370.456, 52864.124 24/08/18,13:02:51,10,10,1, 11.9,1,1, 20.616, 10594.346, 370.448, 52864.133 24/08/18,13:02:51,11,10,1, 11.9,1,1, 20.616, 10594.329, 370.431, 52864.165 24/08/18,13:02:51,12,10,1, 11.9,1,1, 20.616, 10594.292, 370.487, 52864.111 24/08/18,13:02:51,13,10,1, 11.9,1,1, 20.616, 10594.311, 370.508, 52864.227 24/08/18,13:02:51,14,10,1, 11.9,1,1, 20.616, 10594.260, 370.470, 52864.218 24/08/18,13:02:51,15,10,1, 11.9,1,1, 20.616, 10594.271, 370.472, 52864.159 24/08/18,13:02:51,16,10,1, 11.9,1,1, 20.616, 10594.246, 370.513, 52864.195 24/08/18,13:02:51,17,10,1, 11.9,1,1, 20.616, 10594.259, 370.527, 52864.228 24/08/18,13:02:51,18,10,1, 11.9,1,1, 20.616, 10594.233, 370.487, 52864.213 24/08/18,13:02:51,19,10,1, 11.9,1,1, 20.616, 10594.194, 370.520, 52864.165 24/08/18,13:02:52,00,10,1, 11.9,1,1, 20.616, 10594.193, 370.520, 52864.165 24/08/18,13:02:52,01,10,1, 11.9,1,1, 20.616, 10594.215, 370.545, 52864.230 24/08/18,13:02:52,02,10,1, 11.9,1,1, 20.616, 10594.182, 370.533, 52864.188 24/08/18,13:02:52,03,10,1, 11.9,1,1, 20.616, 10594.160, 370.584, 52864.269 24/08/18,13:02:52,04,10,1, 11.9,1,1, 20.616, 10594.166, 370.603, 52864.285 24/08/18,13:02:52,05,10,1, 11.9,1,1, 20.616, 10594.150, 370.571, 52864.311 24/08/18,13:02:52,06,10,1, 11.9,1,1, 20.616, 10594.103, 370.593, 52864.267 24/08/18,13:02:52,07,10,1, 11.9,1,1, 20.616, 10594.116, 370.635, 52864.340 24/08/18,13:02:52,08,10,1, 11.9,1,1, 20.616, 10594.095, 370.631, 52864.366 24/08/18,13:02:52,09,10,1, 11.9,1,1, 20.616, 10594.072, 370.617, 52864.326 24/08/18,13:02:52,10,10,1, 11.9,1,1, 20.616, 10594.073, 370.674, 52864.277 24/08/18,13:02:52,11,10,1, 11.9,1,1, 20.616, 10594.053, 370.718, 52864.436 24/08/18,13:02:52,12,10,1, 11.9,1,1, 20.616, 10594.027, 370.676, 52864.349 24/08/18,13:02:52,13,10,1, 11.9,1,1, 20.616, 10594.001, 370.660, 52864.366 24/08/18,13:02:52,14,10,1, 11.9,1,1, 20.616, 10594.001, 370.748, 52864.409 24/08/18,13:02:52,15,10,1, 11.9,1,1, 20.616, 10593.991, 370.759, 52864.400 24/08/18,13:02:52,16,10,1, 11.9,1,1, 20.616, 10593.963, 370.717, 52864.404 24/08/18,13:02:52,17,10,1, 11.9,1,1, 20.616, 10593.933, 370.751, 52864.404 24/08/18,13:02:52,18,10,1, 11.9,1,1, 20.616, 10593.903, 370.784, 52864.374 24/08/18,13:02:52,19,10,1, 11.9,1,1, 20.616, 10593.908, 370.776, 52864.373 24/08/18,13:02:53,00,10,1, 11.9,1,1, 20.617, 10593.901, 370.776, 52864.373 24/08/18,13:02:53,01,10,1, 11.9,1,1, 20.617, 10593.891, 370.822, 52864.472 24/08/18,13:02:53,02,10,1, 11.9,1,1, 20.617, 10593.867, 370.815, 52864.458 24/08/18,13:02:53,03,10,1, 11.9,1,1, 20.617, 10593.871, 370.802, 52864.418 24/08/18,13:02:53,04,10,1, 11.9,1,1, 20.617, 10593.873, 370.833, 52864.475 24/08/18,13:02:53,05,10,1, 11.9,1,1, 20.617, 10593.835, 370.877, 52864.473 24/08/18,13:02:53,06,10,1, 11.9,1,1, 20.617, 10593.845, 370.886, 52864.528 24/08/18,13:02:53,07,10,1, 11.9,1,1, 20.617, 10593.814, 370.866, 52864.503 24/08/18,13:02:53,08,10,1, 11.9,1,1, 20.617, 10593.808, 370.878, 52864.453 24/08/18,13:02:53,09,10,1, 11.9,1,1, 20.617, 10593.771, 370.909, 52864.582 24/08/18,13:02:53,10,10,1, 11.9,1,1, 20.617, 10593.747, 370.924, 52864.545 24/08/18,13:02:53,11,10,1, 11.9,1,1, 20.617, 10593.729, 370.912, 52864.515 24/08/18,13:02:53,12,10,1, 11.9,1,1, 20.617, 10593.723, 370.966, 52864.594 24/08/18,13:02:53,13,10,1, 11.9,1,1, 20.617, 10593.720, 370.986, 52864.648 24/08/18,13:02:53,14,10,1, 11.9,1,1, 20.617, 10593.698, 370.926, 52864.525 24/08/18,13:02:53,15,10,1, 11.9,1,1, 20.617, 10593.667, 370.969, 52864.530 24/08/18,13:02:53,16,10,1, 11.9,1,1, 20.617, 10593.649, 371.018, 52864.554 24/08/18,13:02:53,17,10,1, 11.9,1,1, 20.617, 10593.650, 371.021, 52864.612 24/08/18,13:02:53,18,10,1, 11.9,1,1, 20.617, 10593.622, 371.003, 52864.608 24/08/18,13:02:53,19,10,1, 11.9,1,1, 20.617, 10593.625, 371.065, 52864.568 24/08/18,13:02:54,00,10,1, 11.8,1,1, 20.618, 10593.617, 371.065, 52864.568 24/08/18,13:02:54,01,10,1, 11.8,1,1, 20.618, 10593.573, 371.059, 52864.646 24/08/18,13:02:54,02,10,1, 11.8,1,1, 20.618, 10593.576, 371.062, 52864.644 24/08/18,13:02:54,03,10,1, 11.8,1,1, 20.618, 10593.547, 371.105, 52864.600 24/08/18,13:02:54,04,10,1, 11.8,1,1, 20.618, 10593.542, 371.119, 52864.709 24/08/18,13:02:54,05,10,1, 11.8,1,1, 20.618, 10593.491, 371.087, 52864.678 24/08/18,13:02:54,06,10,1, 11.8,1,1, 20.618, 10593.523, 371.118, 52864.639 24/08/18,13:02:54,07,10,1, 11.8,1,1, 20.618, 10593.497, 371.179, 52864.690 24/08/18,13:02:54,08,10,1, 11.8,1,1, 20.618, 10593.478, 371.147, 52864.688 24/08/18,13:02:54,09,10,1, 11.8,1,1, 20.618, 10593.440, 371.149, 52864.734 24/08/18,13:02:54,10,10,1, 11.8,1,1, 20.618, 10593.442, 371.183, 52864.778 24/08/18,13:02:54,11,10,1, 11.8,1,1, 20.618, 10593.439, 371.207, 52864.704 24/08/18,13:02:54,12,10,1, 11.8,1,1, 20.618, 10593.397, 371.151, 52864.739 24/08/18,13:02:54,13,10,1, 11.8,1,1, 20.618, 10593.384, 371.196, 52864.745 24/08/18,13:02:54,14,10,1, 11.8,1,1, 20.618, 10593.401, 371.263, 52864.779 24/08/18,13:02:54,15,10,1, 11.8,1,1, 20.618, 10593.367, 371.212, 52864.764 24/08/18,13:02:54,16,10,1, 11.8,1,1, 20.618, 10593.328, 371.218, 52864.687 24/08/18,13:02:54,17,10,1, 11.8,1,1, 20.618, 10593.317, 371.288, 52864.816 24/08/18,13:02:54,18,10,1, 11.8,1,1, 20.618, 10593.321, 371.295, 52864.704 24/08/18,13:02:54,19,10,1, 11.8,1,1, 20.618, 10593.286, 371.249, 52864.743 24/08/18,13:02:55,00,10,1, 12.0,1,1, 20.620, 10593.283, 371.249, 52864.743 24/08/18,13:02:55,01,10,1, 12.0,1,1, 20.620, 10593.279, 371.337, 52864.775 24/08/18,13:02:55,02,10,1, 12.0,1,1, 20.620, 10593.236, 371.299, 52864.741 24/08/18,13:02:55,03,10,1, 12.0,1,1, 20.620, 10593.227, 371.313, 52864.806 24/08/18,13:02:55,04,10,1, 12.0,1,1, 20.620, 10593.187, 371.379, 52864.852 24/08/18,13:02:55,05,10,1, 12.0,1,1, 20.620, 10593.202, 371.364, 52864.828 24/08/18,13:02:55,06,10,1, 12.0,1,1, 20.620, 10593.142, 371.376, 52864.807 24/08/18,13:02:55,07,10,1, 12.0,1,1, 20.620, 10593.159, 371.384, 52864.791 24/08/18,13:02:55,08,10,1, 12.0,1,1, 20.620, 10593.160, 371.448, 52864.954 24/08/18,13:02:55,09,10,1, 12.0,1,1, 20.620, 10593.137, 371.417, 52864.920 24/08/18,13:02:55,10,10,1, 12.0,1,1, 20.620, 10593.103, 371.418, 52864.843 24/08/18,13:02:55,11,10,1, 12.0,1,1, 20.620, 10593.125, 371.472, 52864.918 24/08/18,13:02:55,12,10,1, 12.0,1,1, 20.620, 10593.079, 371.481, 52864.890 24/08/18,13:02:55,13,10,1, 12.0,1,1, 20.620, 10593.053, 371.432, 52864.880 24/08/18,13:02:55,14,10,1, 12.0,1,1, 20.620, 10593.027, 371.494, 52864.948 24/08/18,13:02:55,15,10,1, 12.0,1,1, 20.620, 10593.006, 371.527, 52864.950 24/08/18,13:02:55,16,10,1, 12.0,1,1, 20.620, 10593.002, 371.510, 52864.962 24/08/18,13:02:55,17,10,1, 12.0,1,1, 20.620, 10593.006, 371.503, 52864.865 24/08/18,13:02:55,18,10,1, 12.0,1,1, 20.620, 10592.981, 371.565, 52865.023 24/08/18,13:02:55,19,10,1, 12.0,1,1, 20.620, 10592.981, 371.556, 52865.034 24/08/18,13:02:56,00,10,1, 11.9,1,1, 20.619, 10592.974, 371.556, 52865.034 24/08/18,13:02:56,01,10,1, 11.9,1,1, 20.619, 10592.931, 371.583, 52865.007 24/08/18,13:02:56,02,10,1, 11.9,1,1, 20.619, 10592.923, 371.602, 52865.024 24/08/18,13:02:56,03,10,1, 11.9,1,1, 20.619, 10592.884, 371.601, 52864.981 24/08/18,13:02:56,04,10,1, 11.9,1,1, 20.619, 10592.862, 371.587, 52865.066 24/08/18,13:02:56,05,10,1, 11.9,1,1, 20.619, 10592.853, 371.667, 52865.024 24/08/18,13:02:56,06,10,1, 11.9,1,1, 20.619, 10592.858, 371.663, 52865.083 24/08/18,13:02:56,07,10,1, 11.9,1,1, 20.619, 10592.820, 371.618, 52865.022 24/08/18,13:02:56,08,10,1, 11.9,1,1, 20.619, 10592.806, 371.668, 52865.077 24/08/18,13:02:56,09,10,1, 11.9,1,1, 20.619, 10592.811, 371.686, 52865.064 24/08/18,13:02:56,10,10,1, 11.9,1,1, 20.619, 10592.762, 371.668, 52865.056 24/08/18,13:02:56,11,10,1, 11.9,1,1, 20.619, 10592.733, 371.676, 52865.105 24/08/18,13:02:56,12,10,1, 11.9,1,1, 20.619, 10592.743, 371.762, 52865.137 24/08/18,13:02:56,13,10,1, 11.9,1,1, 20.619, 10592.735, 371.723, 52865.156 24/08/18,13:02:56,14,10,1, 11.9,1,1, 20.619, 10592.672, 371.725, 52865.151 24/08/18,13:02:56,15,10,1, 11.9,1,1, 20.619, 10592.682, 371.748, 52865.143 24/08/18,13:02:56,16,10,1, 11.9,1,1, 20.619, 10592.711, 371.782, 52865.158 24/08/18,13:02:56,17,10,1, 11.9,1,1, 20.619, 10592.661, 371.752, 52865.126 24/08/18,13:02:56,18,10,1, 11.9,1,1, 20.619, 10592.641, 371.743, 52865.166 24/08/18,13:02:56,19,10,1, 11.9,1,1, 20.619, 10592.626, 371.817, 52865.189 24/08/18,13:02:57,00,10,1, 11.9,1,1, 20.623, 10592.624, 371.817, 52865.189 24/08/18,13:02:57,01,10,1, 11.9,1,1, 20.623, 10592.588, 371.775, 52865.126 24/08/18,13:02:57,02,10,1, 11.9,1,1, 20.623, 10592.584, 371.845, 52865.248 24/08/18,13:02:57,03,10,1, 11.9,1,1, 20.623, 10592.555, 371.850, 52865.285 24/08/18,13:02:57,04,10,1, 11.9,1,1, 20.623, 10592.538, 371.850, 52865.298 24/08/18,13:02:57,05,10,1, 11.9,1,1, 20.623, 10592.512, 371.873, 52865.316 24/08/18,13:02:57,06,10,1, 11.9,1,1, 20.623, 10592.484, 371.897, 52865.337 24/08/18,13:02:57,07,10,1, 11.9,1,1, 20.623, 10592.490, 371.922, 52865.282 24/08/18,13:02:57,08,10,1, 11.9,1,1, 20.623, 10592.464, 371.917, 52865.302 24/08/18,13:02:57,09,10,1, 11.9,1,1, 20.623, 10592.456, 371.935, 52865.339 24/08/18,13:02:57,10,10,1, 11.9,1,1, 20.623, 10592.437, 371.938, 52865.374 24/08/18,13:02:57,11,10,1, 11.9,1,1, 20.623, 10592.420, 371.947, 52865.353 24/08/18,13:02:57,12,10,1, 11.9,1,1, 20.623, 10592.420, 371.972, 52865.349 24/08/18,13:02:57,13,10,1, 11.9,1,1, 20.623, 10592.379, 371.994, 52865.377 24/08/18,13:02:57,14,10,1, 11.9,1,1, 20.623, 10592.357, 371.972, 52865.316 24/08/18,13:02:57,15,10,1, 11.9,1,1, 20.623, 10592.331, 372.001, 52865.382 24/08/18,13:02:57,16,10,1, 11.9,1,1, 20.623, 10592.315, 372.008, 52865.399 24/08/18,13:02:57,17,10,1, 11.9,1,1, 20.623, 10592.319, 372.026, 52865.381 24/08/18,13:02:57,18,10,1, 11.9,1,1, 20.623, 10592.289, 372.058, 52865.426 24/08/18,13:02:57,19,10,1, 11.9,1,1, 20.623, 10592.284, 372.038, 52865.401 24/08/18,13:02:58,00,10,1, 11.9,1,1, 20.616, 10592.282, 372.038, 52865.401 24/08/18,13:02:58,01,10,1, 11.9,1,1, 20.616, 10592.239, 372.048, 52865.475 24/08/18,13:02:58,02,10,1, 11.9,1,1, 20.616, 10592.238, 372.087, 52865.442 24/08/18,13:02:58,03,10,1, 11.9,1,1, 20.616, 10592.236, 372.086, 52865.504 24/08/18,13:02:58,04,10,1, 11.9,1,1, 20.616, 10592.218, 372.101, 52865.480 24/08/18,13:02:58,05,10,1, 11.9,1,1, 20.616, 10592.195, 372.105, 52865.452 24/08/18,13:02:58,06,10,1, 11.9,1,1, 20.616, 10592.176, 372.082, 52865.446 24/08/18,13:02:58,07,10,1, 11.9,1,1, 20.616, 10592.153, 372.135, 52865.549 24/08/18,13:02:58,08,10,1, 11.9,1,1, 20.616, 10592.152, 372.115, 52865.495 24/08/18,13:02:58,09,10,1, 11.9,1,1, 20.616, 10592.136, 372.141, 52865.561 24/08/18,13:02:58,10,10,1, 11.9,1,1, 20.616, 10592.110, 372.150, 52865.549 24/08/18,13:02:58,11,10,1, 11.9,1,1, 20.616, 10592.066, 372.184, 52865.529 24/08/18,13:02:58,12,10,1, 11.9,1,1, 20.616, 10592.072, 372.188, 52865.555 24/08/18,13:02:58,13,10,1, 11.9,1,1, 20.616, 10592.070, 372.219, 52865.566 24/08/18,13:02:58,14,10,1, 11.9,1,1, 20.616, 10592.042, 372.202, 52865.544 24/08/18,13:02:58,15,10,1, 11.9,1,1, 20.616, 10592.011, 372.227, 52865.608 24/08/18,13:02:58,16,10,1, 11.9,1,1, 20.616, 10591.990, 372.255, 52865.617 24/08/18,13:02:58,17,10,1, 11.9,1,1, 20.616, 10591.989, 372.266, 52865.613 24/08/18,13:02:58,18,10,1, 11.9,1,1, 20.616, 10591.969, 372.277, 52865.650 24/08/18,13:02:58,19,10,1, 11.9,1,1, 20.616, 10591.945, 372.287, 52865.569 24/08/18,13:02:59,00,10,1, 11.9,1,1, 20.617, 10591.940, 372.287, 52865.569 24/08/18,13:02:59,01,10,1, 11.9,1,1, 20.617, 10591.926, 372.295, 52865.634 24/08/18,13:02:59,02,10,1, 11.9,1,1, 20.617, 10591.875, 372.312, 52865.584 24/08/18,13:02:59,03,10,1, 11.9,1,1, 20.617, 10591.869, 372.279, 52865.634 24/08/18,13:02:59,04,10,1, 11.9,1,1, 20.617, 10591.871, 372.316, 52865.627 24/08/18,13:02:59,05,10,1, 11.9,1,1, 20.617, 10591.814, 372.332, 52865.666 24/08/18,13:02:59,06,10,1, 11.9,1,1, 20.617, 10591.833, 372.330, 52865.692 24/08/18,13:02:59,07,10,1, 11.9,1,1, 20.617, 10591.803, 372.345, 52865.688 24/08/18,13:02:59,08,10,1, 11.9,1,1, 20.617, 10591.799, 372.361, 52865.653 24/08/18,13:02:59,09,10,1, 11.9,1,1, 20.617, 10591.753, 372.352, 52865.657 24/08/18,13:02:59,10,10,1, 11.9,1,1, 20.617, 10591.749, 372.370, 52865.666 24/08/18,13:02:59,11,10,1, 11.9,1,1, 20.617, 10591.729, 372.396, 52865.665 24/08/18,13:02:59,12,10,1, 11.9,1,1, 20.617, 10591.705, 372.400, 52865.699 24/08/18,13:02:59,13,10,1, 11.9,1,1, 20.617, 10591.690, 372.386, 52865.711 24/08/18,13:02:59,14,10,1, 11.9,1,1, 20.617, 10591.673, 372.418, 52865.721 24/08/18,13:02:59,15,10,1, 11.9,1,1, 20.617, 10591.653, 372.417, 52865.697 24/08/18,13:02:59,16,10,1, 11.9,1,1, 20.617, 10591.652, 372.422, 52865.737 24/08/18,13:02:59,17,10,1, 11.9,1,1, 20.617, 10591.632, 372.451, 52865.816 24/08/18,13:02:59,18,10,1, 11.9,1,1, 20.617, 10591.596, 372.453, 52865.771 24/08/18,13:02:59,19,10,1, 11.9,1,1, 20.617, 10591.588, 372.463, 52865.745 24/08/18,13:03:00,00,10,1, 11.9,1,1, 20.620, 10591.581, 372.463, 52865.745 24/08/18,13:03:00,01,10,1, 11.9,1,1, 20.620, 10591.540, 372.490, 52865.778 24/08/18,13:03:00,02,10,1, 11.9,1,1, 20.620, 10591.528, 372.520, 52865.778 24/08/18,13:03:00,03,10,1, 11.9,1,1, 20.620, 10591.519, 372.479, 52865.784 24/08/18,13:03:00,04,10,1, 11.9,1,1, 20.620, 10591.488, 372.487, 52865.715 24/08/18,13:03:00,05,10,1, 11.9,1,1, 20.620, 10591.454, 372.509, 52865.788 24/08/18,13:03:00,06,10,1, 11.9,1,1, 20.620, 10591.469, 372.538, 52865.830 24/08/18,13:03:00,07,10,1, 11.9,1,1, 20.620, 10591.467, 372.508, 52865.785 24/08/18,13:03:00,08,10,1, 11.9,1,1, 20.620, 10591.435, 372.553, 52865.831 24/08/18,13:03:00,09,10,1, 11.9,1,1, 20.620, 10591.395, 372.533, 52865.777 24/08/18,13:03:00,10,10,1, 11.9,1,1, 20.620, 10591.393, 372.536, 52865.814 24/08/18,13:03:00,11,10,1, 11.9,1,1, 20.620, 10591.383, 372.527, 52865.779 24/08/18,13:03:00,12,10,1, 11.9,1,1, 20.620, 10591.351, 372.595, 52865.857 24/08/18,13:03:00,13,10,1, 11.9,1,1, 20.620, 10591.359, 372.568, 52865.819 24/08/18,13:03:00,14,10,1, 11.9,1,1, 20.620, 10591.354, 372.560, 52865.823 24/08/18,13:03:00,15,10,1, 11.9,1,1, 20.620, 10591.312, 372.576, 52865.866 24/08/18,13:03:00,16,10,1, 11.9,1,1, 20.620, 10591.313, 372.584, 52865.853 24/08/18,13:03:00,17,10,1, 11.9,1,1, 20.620, 10591.270, 372.578, 52865.843 24/08/18,13:03:00,18,10,1, 11.9,1,1, 20.620, 10591.232, 372.601, 52865.889 24/08/18,13:03:00,19,10,1, 11.9,1,1, 20.620, 10591.250, 372.643, 52865.965 24/08/18,13:03:01,00,10,1, 12.0,1,1, 20.616, 10591.247, 372.643, 52865.965 24/08/18,13:03:01,01,10,1, 12.0,1,1, 20.616, 10591.194, 372.619, 52865.887 24/08/18,13:03:01,02,10,1, 12.0,1,1, 20.616, 10591.208, 372.655, 52865.889 24/08/18,13:03:01,03,10,1, 12.0,1,1, 20.616, 10591.187, 372.644, 52865.918 24/08/18,13:03:01,04,10,1, 12.0,1,1, 20.616, 10591.149, 372.637, 52865.916 24/08/18,13:03:01,05,10,1, 12.0,1,1, 20.616, 10591.122, 372.684, 52865.973 24/08/18,13:03:01,06,10,1, 12.0,1,1, 20.616, 10591.159, 372.687, 52865.994 24/08/18,13:03:01,07,10,1, 12.0,1,1, 20.616, 10591.093, 372.663, 52866.013 24/08/18,13:03:01,08,10,1, 12.0,1,1, 20.616, 10591.075, 372.683, 52865.969 24/08/18,13:03:01,09,10,1, 12.0,1,1, 20.616, 10591.075, 372.720, 52865.985 24/08/18,13:03:01,10,10,1, 12.0,1,1, 20.616, 10591.064, 372.689, 52865.972 24/08/18,13:03:01,11,10,1, 12.0,1,1, 20.616, 10591.024, 372.691, 52865.898 24/08/18,13:03:01,12,10,1, 12.0,1,1, 20.616, 10591.035, 372.749, 52866.026 24/08/18,13:03:01,13,10,1, 12.0,1,1, 20.616, 10591.019, 372.734, 52866.068 24/08/18,13:03:01,14,10,1, 12.0,1,1, 20.616, 10591.005, 372.686, 52865.973 24/08/18,13:03:01,15,10,1, 12.0,1,1, 20.616, 10590.955, 372.747, 52866.068 24/08/18,13:03:01,16,10,1, 12.0,1,1, 20.616, 10590.952, 372.766, 52866.143 24/08/18,13:03:01,17,10,1, 12.0,1,1, 20.616, 10590.934, 372.708, 52866.047 24/08/18,13:03:01,18,10,1, 12.0,1,1, 20.616, 10590.905, 372.731, 52866.054 24/08/18,13:03:01,19,10,1, 12.0,1,1, 20.616, 10590.915, 372.779, 52866.070 24/08/18,13:03:02,00,08,1, 11.9,1,1, 20.620, 10590.913, 372.779, 52866.070 24/08/18,13:03:02,01,08,1, 11.9,1,1, 20.620, 10590.851, 372.734, 52866.064 24/08/18,13:03:02,02,08,1, 11.9,1,1, 20.620, 10590.842, 372.788, 52866.144 24/08/18,13:03:02,03,08,1, 11.9,1,1, 20.620, 10590.843, 372.780, 52866.089 24/08/18,13:03:02,04,08,1, 11.9,1,1, 20.620, 10590.807, 372.746, 52866.086 24/08/18,13:03:02,05,08,1, 11.9,1,1, 20.620, 10590.781, 372.787, 52866.092 24/08/18,13:03:02,06,08,1, 11.9,1,1, 20.620, 10590.778, 372.835, 52866.161 24/08/18,13:03:02,07,08,1, 11.9,1,1, 20.620, 10590.765, 372.773, 52866.093 24/08/18,13:03:02,08,08,1, 11.9,1,1, 20.620, 10590.742, 372.811, 52866.078 24/08/18,13:03:02,09,08,1, 11.9,1,1, 20.620, 10590.732, 372.816, 52866.162 24/08/18,13:03:02,10,08,1, 11.9,1,1, 20.620, 10590.727, 372.787, 52866.102 24/08/18,13:03:02,11,08,1, 11.9,1,1, 20.620, 10590.707, 372.813, 52866.128 24/08/18,13:03:02,12,08,1, 11.9,1,1, 20.620, 10590.705, 372.847, 52866.162 24/08/18,13:03:02,13,08,1, 11.9,1,1, 20.620, 10590.639, 372.822, 52866.174 24/08/18,13:03:02,14,08,1, 11.9,1,1, 20.620, 10590.661, 372.801, 52866.141 24/08/18,13:03:02,15,08,1, 11.9,1,1, 20.620, 10590.639, 372.859, 52866.182 24/08/18,13:03:02,16,08,1, 11.9,1,1, 20.620, 10590.622, 372.866, 52866.177 24/08/18,13:03:02,17,08,1, 11.9,1,1, 20.620, 10590.597, 372.818, 52866.126 24/08/18,13:03:02,18,08,1, 11.9,1,1, 20.620, 10590.579, 372.854, 52866.199 24/08/18,13:03:02,19,08,1, 11.9,1,1, 20.620, 10590.557, 372.905, 52866.201 24/08/18,13:03:03,00,08,1, 11.9,1,1, 20.620, 10590.554, 372.905, 52866.201 24/08/18,13:03:03,01,08,1, 11.9,1,1, 20.620, 10590.510, 372.871, 52866.190 24/08/18,13:03:03,02,08,1, 11.9,1,1, 20.620, 10590.516, 372.934, 52866.265 24/08/18,13:03:03,03,08,1, 11.9,1,1, 20.620, 10590.519, 372.897, 52866.183 24/08/18,13:03:03,04,08,1, 11.9,1,1, 20.620, 10590.469, 372.871, 52866.218 24/08/18,13:03:03,05,08,1, 11.9,1,1, 20.620, 10590.444, 372.919, 52866.193 24/08/18,13:03:03,06,08,1, 11.9,1,1, 20.620, 10590.457, 372.924, 52866.241 24/08/18,13:03:03,07,08,1, 11.9,1,1, 20.620, 10590.441, 372.885, 52866.233 24/08/18,13:03:03,08,08,1, 11.9,1,1, 20.620, 10590.382, 372.904, 52866.234 24/08/18,13:03:03,09,08,1, 11.9,1,1, 20.620, 10590.389, 372.951, 52866.265 24/08/18,13:03:03,10,08,1, 11.9,1,1, 20.620, 10590.388, 372.888, 52866.271 24/08/18,13:03:03,11,08,1, 11.9,1,1, 20.620, 10590.331, 372.896, 52866.272 24/08/18,13:03:03,12,08,1, 11.9,1,1, 20.620, 10590.328, 372.987, 52866.344 24/08/18,13:03:03,13,08,1, 11.9,1,1, 20.620, 10590.342, 372.927, 52866.267 24/08/18,13:03:03,14,08,1, 11.9,1,1, 20.620, 10590.296, 372.934, 52866.324 24/08/18,13:03:03,15,08,1, 11.9,1,1, 20.620, 10590.294, 372.967, 52866.323 24/08/18,13:03:03,16,08,1, 11.9,1,1, 20.620, 10590.268, 372.965, 52866.369 24/08/18,13:03:03,17,08,1, 11.9,1,1, 20.620, 10590.231, 372.941, 52866.262 24/08/18,13:03:03,18,08,1, 11.9,1,1, 20.620, 10590.236, 372.979, 52866.319 24/08/18,13:03:03,19,08,1, 11.9,1,1, 20.620, 10590.233, 373.012, 52866.342 24/08/18,13:03:04,00,10,1, 11.9,1,1, 20.618, 10590.229, 373.012, 52866.342 24/08/18,13:03:04,01,10,1, 11.9,1,1, 20.618, 10590.185, 372.982, 52866.390 24/08/18,13:03:04,02,10,1, 11.9,1,1, 20.618, 10590.194, 373.005, 52866.468 24/08/18,13:03:04,03,10,1, 11.9,1,1, 20.618, 10590.151, 372.953, 52866.346 24/08/18,13:03:04,04,10,1, 11.9,1,1, 20.618, 10590.107, 372.984, 52866.358 24/08/18,13:03:04,05,10,1, 11.9,1,1, 20.618, 10590.110, 373.019, 52866.415 24/08/18,13:03:04,06,10,1, 11.9,1,1, 20.618, 10590.106, 373.004, 52866.440 24/08/18,13:03:04,07,10,1, 11.9,1,1, 20.618, 10590.065, 372.951, 52866.364 24/08/18,13:03:04,08,10,1, 11.9,1,1, 20.618, 10590.077, 373.015, 52866.474 24/08/18,13:03:04,09,10,1, 11.9,1,1, 20.618, 10590.055, 373.001, 52866.497 24/08/18,13:03:04,10,10,1, 11.9,1,1, 20.618, 10590.037, 372.960, 52866.385 24/08/18,13:03:04,11,10,1, 11.9,1,1, 20.618, 10590.021, 373.009, 52866.488 24/08/18,13:03:04,12,10,1, 11.9,1,1, 20.618, 10590.001, 373.029, 52866.490 24/08/18,13:03:04,13,10,1, 11.9,1,1, 20.618, 10589.984, 372.980, 52866.465 24/08/18,13:03:04,14,10,1, 11.9,1,1, 20.618, 10589.956, 373.018, 52866.453 24/08/18,13:03:04,15,10,1, 11.9,1,1, 20.618, 10589.953, 373.048, 52866.492 24/08/18,13:03:04,16,10,1, 11.9,1,1, 20.618, 10589.952, 373.015, 52866.471 24/08/18,13:03:04,17,10,1, 11.9,1,1, 20.618, 10589.912, 373.003, 52866.511 24/08/18,13:03:04,18,10,1, 11.9,1,1, 20.618, 10589.902, 373.062, 52866.529 24/08/18,13:03:04,19,10,1, 11.9,1,1, 20.618, 10589.906, 373.011, 52866.529 24/08/18,13:03:05,00,10,1, 11.9,1,1, 20.622, 10589.904, 373.011, 52866.529 24/08/18,13:03:05,01,10,1, 11.9,1,1, 20.622, 10589.838, 373.057, 52866.543 24/08/18,13:03:05,02,10,1, 11.9,1,1, 20.622, 10589.843, 373.072, 52866.592 24/08/18,13:03:05,03,10,1, 11.9,1,1, 20.622, 10589.810, 373.017, 52866.520 24/08/18,13:03:05,04,10,1, 11.9,1,1, 20.622, 10589.802, 373.044, 52866.509 24/08/18,13:03:05,05,10,1, 11.9,1,1, 20.622, 10589.785, 373.088, 52866.582 24/08/18,13:03:05,06,10,1, 11.9,1,1, 20.622, 10589.756, 373.049, 52866.543 24/08/18,13:03:05,07,10,1, 11.9,1,1, 20.622, 10589.746, 373.054, 52866.525 24/08/18,13:03:05,08,10,1, 11.9,1,1, 20.622, 10589.742, 373.083, 52866.532 24/08/18,13:03:05,09,10,1, 11.9,1,1, 20.622, 10589.731, 373.048, 52866.594 24/08/18,13:03:05,10,10,1, 11.9,1,1, 20.622, 10589.690, 373.043, 52866.576 24/08/18,13:03:05,11,10,1, 11.9,1,1, 20.622, 10589.678, 373.080, 52866.537 24/08/18,13:03:05,12,10,1, 11.9,1,1, 20.622, 10589.697, 373.087, 52866.657 24/08/18,13:03:05,13,10,1, 11.9,1,1, 20.622, 10589.647, 373.063, 52866.597 24/08/18,13:03:05,14,10,1, 11.9,1,1, 20.622, 10589.621, 373.099, 52866.555 24/08/18,13:03:05,15,10,1, 11.9,1,1, 20.622, 10589.628, 373.106, 52866.586 24/08/18,13:03:05,16,10,1, 11.9,1,1, 20.622, 10589.586, 373.047, 52866.598 24/08/18,13:03:05,17,10,1, 11.9,1,1, 20.622, 10589.585, 373.101, 52866.625 24/08/18,13:03:05,18,10,1, 11.9,1,1, 20.622, 10589.566, 373.131, 52866.714 24/08/18,13:03:05,19,10,1, 11.9,1,1, 20.622, 10589.545, 373.074, 52866.712 24/08/18,13:03:06,00,09,1, 11.9,1,1, 20.623, 10589.536, 373.074, 52866.712 24/08/18,13:03:06,01,09,1, 11.9,1,1, 20.623, 10589.525, 373.134, 52866.694 24/08/18,13:03:06,02,09,1, 11.9,1,1, 20.623, 10589.511, 373.098, 52866.572 24/08/18,13:03:06,03,09,1, 11.9,1,1, 20.623, 10589.464, 373.105, 52866.658 24/08/18,13:03:06,04,09,1, 11.9,1,1, 20.623, 10589.462, 373.126, 52866.666 24/08/18,13:03:06,05,09,1, 11.9,1,1, 20.623, 10589.446, 373.096, 52866.701 24/08/18,13:03:06,06,09,1, 11.9,1,1, 20.623, 10589.398, 373.078, 52866.688 24/08/18,13:03:06,07,09,1, 11.9,1,1, 20.623, 10589.421, 373.127, 52866.657 24/08/18,13:03:06,08,09,1, 11.9,1,1, 20.623, 10589.376, 373.112, 52866.685 24/08/18,13:03:06,09,09,1, 11.9,1,1, 20.623, 10589.359, 373.078, 52866.683 24/08/18,13:03:06,10,09,1, 11.9,1,1, 20.623, 10589.332, 373.117, 52866.760 24/08/18,13:03:06,11,09,1, 11.9,1,1, 20.623, 10589.344, 373.171, 52866.778 24/08/18,13:03:06,12,09,1, 11.9,1,1, 20.623, 10589.273, 373.097, 52866.714 24/08/18,13:03:06,13,09,1, 11.9,1,1, 20.623, 10589.263, 373.147, 52866.770 24/08/18,13:03:06,14,09,1, 11.9,1,1, 20.623, 10589.311, 373.197, 52866.835 24/08/18,13:03:06,15,09,1, 11.9,1,1, 20.623, 10589.272, 373.120, 52866.737 24/08/18,13:03:06,16,09,1, 11.9,1,1, 20.623, 10589.225, 373.110, 52866.736 24/08/18,13:03:06,17,09,1, 11.9,1,1, 20.623, 10589.232, 373.156, 52866.773 24/08/18,13:03:06,18,09,1, 11.9,1,1, 20.623, 10589.193, 373.134, 52866.818 24/08/18,13:03:06,19,09,1, 11.9,1,1, 20.623, 10589.172, 373.138, 52866.727 24/08/18,13:03:07,00,10,1, 11.9,1,1, 20.625, 10589.169, 373.138, 52866.727 24/08/18,13:03:07,01,10,1, 11.9,1,1, 20.625, 10589.161, 373.183, 52866.872 24/08/18,13:03:07,02,10,1, 11.9,1,1, 20.625, 10589.117, 373.138, 52866.768 24/08/18,13:03:07,03,10,1, 11.9,1,1, 20.625, 10589.113, 373.171, 52866.762 24/08/18,13:03:07,04,10,1, 11.9,1,1, 20.625, 10589.120, 373.166, 52866.849 24/08/18,13:03:07,05,10,1, 11.9,1,1, 20.625, 10589.088, 373.121, 52866.825 24/08/18,13:03:07,06,10,1, 11.9,1,1, 20.625, 10589.074, 373.169, 52866.852 24/08/18,13:03:07,07,10,1, 11.9,1,1, 20.625, 10589.028, 373.162, 52866.865 24/08/18,13:03:07,08,10,1, 11.9,1,1, 20.625, 10589.016, 373.144, 52866.803 24/08/18,13:03:07,09,10,1, 11.9,1,1, 20.625, 10589.000, 373.184, 52866.901 24/08/18,13:03:07,10,10,1, 11.9,1,1, 20.625, 10589.003, 373.202, 52866.876 24/08/18,13:03:07,11,10,1, 11.9,1,1, 20.625, 10588.948, 373.150, 52866.858 24/08/18,13:03:07,12,10,1, 11.9,1,1, 20.625, 10588.953, 373.181, 52866.906 24/08/18,13:03:07,13,10,1, 11.9,1,1, 20.625, 10588.910, 373.222, 52866.936 24/08/18,13:03:07,14,10,1, 11.9,1,1, 20.625, 10588.895, 373.137, 52866.908 24/08/18,13:03:07,15,10,1, 11.9,1,1, 20.625, 10588.886, 373.142, 52866.881 24/08/18,13:03:07,16,10,1, 11.9,1,1, 20.625, 10588.864, 373.225, 52866.989 24/08/18,13:03:07,17,10,1, 11.9,1,1, 20.625, 10588.832, 373.183, 52866.942 24/08/18,13:03:07,18,10,1, 11.9,1,1, 20.625, 10588.845, 373.139, 52866.913 24/08/18,13:03:07,19,10,1, 11.9,1,1, 20.625, 10588.800, 373.196, 52866.947 24/08/18,13:03:08,00,08,1, 11.9,1,1, 20.622, 10588.794, 373.196, 52866.947 24/08/18,13:03:08,01,08,1, 11.9,1,1, 20.622, 10588.785, 373.170, 52866.938 24/08/18,13:03:08,02,08,1, 11.9,1,1, 20.622, 10588.738, 373.188, 52866.919 24/08/18,13:03:08,03,08,1, 11.9,1,1, 20.622, 10588.753, 373.213, 52866.933 24/08/18,13:03:08,04,08,1, 11.9,1,1, 20.622, 10588.723, 373.150, 52866.970 24/08/18,13:03:08,05,08,1, 11.9,1,1, 20.622, 10588.694, 373.180, 52867.001 24/08/18,13:03:08,06,08,1, 11.9,1,1, 20.622, 10588.708, 373.230, 52866.976 24/08/18,13:03:08,07,08,1, 11.9,1,1, 20.622, 10588.671, 373.143, 52866.946 24/08/18,13:03:08,08,08,1, 11.9,1,1, 20.622, 10588.656, 373.186, 52867.011 24/08/18,13:03:08,09,08,1, 11.9,1,1, 20.622, 10588.627, 373.268, 52867.047 24/08/18,13:03:08,10,08,1, 11.9,1,1, 20.622, 10588.594, 373.189, 52867.022 24/08/18,13:03:08,11,08,1, 11.9,1,1, 20.622, 10588.606, 373.182, 52866.998 24/08/18,13:03:08,12,08,1, 11.9,1,1, 20.622, 10588.582, 373.261, 52867.105 24/08/18,13:03:08,13,08,1, 11.9,1,1, 20.622, 10588.567, 373.183, 52866.968 24/08/18,13:03:08,14,08,1, 11.9,1,1, 20.622, 10588.540, 373.156, 52866.974 24/08/18,13:03:08,15,08,1, 11.9,1,1, 20.622, 10588.530, 373.258, 52867.087 24/08/18,13:03:08,16,08,1, 11.9,1,1, 20.622, 10588.505, 373.239, 52867.087 24/08/18,13:03:08,17,08,1, 11.9,1,1, 20.622, 10588.476, 373.198, 52867.016 24/08/18,13:03:08,18,08,1, 11.9,1,1, 20.622, 10588.445, 373.242, 52867.098 24/08/18,13:03:08,19,08,1, 11.9,1,1, 20.622, 10588.462, 373.224, 52867.044 24/08/18,13:03:09,00,08,1, 11.9,1,1, 20.621, 10588.460, 373.224, 52867.044 24/08/18,13:03:09,01,08,1, 11.9,1,1, 20.621, 10588.419, 373.245, 52867.131 24/08/18,13:03:09,02,08,1, 11.9,1,1, 20.621, 10588.378, 373.242, 52867.129 24/08/18,13:03:09,03,08,1, 11.9,1,1, 20.621, 10588.367, 373.208, 52867.018 24/08/18,13:03:09,04,08,1, 11.9,1,1, 20.621, 10588.350, 373.244, 52867.080 24/08/18,13:03:09,05,08,1, 11.9,1,1, 20.621, 10588.341, 373.257, 52867.127 24/08/18,13:03:09,06,08,1, 11.9,1,1, 20.621, 10588.303, 373.215, 52867.131 24/08/18,13:03:09,07,08,1, 11.9,1,1, 20.621, 10588.281, 373.241, 52867.102 24/08/18,13:03:09,08,08,1, 11.9,1,1, 20.621, 10588.279, 373.270, 52867.201 24/08/18,13:03:09,09,08,1, 11.9,1,1, 20.621, 10588.251, 373.211, 52867.165 24/08/18,13:03:09,10,08,1, 11.9,1,1, 20.621, 10588.250, 373.208, 52867.122 24/08/18,13:03:09,11,08,1, 11.9,1,1, 20.621, 10588.256, 373.262, 52867.166 24/08/18,13:03:09,12,08,1, 11.9,1,1, 20.621, 10588.192, 373.242, 52867.205 24/08/18,13:03:09,13,08,1, 11.9,1,1, 20.621, 10588.162, 373.201, 52867.157 24/08/18,13:03:09,14,08,1, 11.9,1,1, 20.621, 10588.150, 373.250, 52867.166 24/08/18,13:03:09,15,08,1, 11.9,1,1, 20.621, 10588.137, 373.240, 52867.192 24/08/18,13:03:09,16,08,1, 11.9,1,1, 20.621, 10588.130, 373.200, 52867.188 24/08/18,13:03:09,17,08,1, 11.9,1,1, 20.621, 10588.100, 373.253, 52867.236 24/08/18,13:03:09,18,08,1, 11.9,1,1, 20.621, 10588.087, 373.251, 52867.257 24/08/18,13:03:09,19,08,1, 11.9,1,1, 20.621, 10588.067, 373.243, 52867.234 24/08/18,13:03:10,00,08,1, 11.9,1,1, 20.619, 10588.059, 373.243, 52867.234 24/08/18,13:03:10,01,08,1, 11.9,1,1, 20.619, 10588.050, 373.270, 52867.313 24/08/18,13:03:10,02,08,1, 11.9,1,1, 20.619, 10588.004, 373.183, 52867.230 24/08/18,13:03:10,03,08,1, 11.9,1,1, 20.619, 10587.993, 373.262, 52867.295 24/08/18,13:03:10,04,08,1, 11.9,1,1, 20.619, 10587.975, 373.277, 52867.299 24/08/18,13:03:10,05,08,1, 11.9,1,1, 20.619, 10587.938, 373.216, 52867.329 24/08/18,13:03:10,06,08,1, 11.9,1,1, 20.619, 10587.950, 373.234, 52867.272 24/08/18,13:03:10,07,08,1, 11.9,1,1, 20.619, 10587.941, 373.294, 52867.280 24/08/18,13:03:10,08,08,1, 11.9,1,1, 20.619, 10587.882, 373.258, 52867.335 24/08/18,13:03:10,09,08,1, 11.9,1,1, 20.619, 10587.842, 373.250, 52867.275 24/08/18,13:03:10,10,08,1, 11.9,1,1, 20.619, 10587.844, 373.282, 52867.285 24/08/18,13:03:10,11,08,1, 11.9,1,1, 20.619, 10587.841, 373.245, 52867.313 24/08/18,13:03:10,12,08,1, 11.9,1,1, 20.619, 10587.785, 373.234, 52867.305 24/08/18,13:03:10,13,08,1, 11.9,1,1, 20.619, 10587.795, 373.291, 52867.374 24/08/18,13:03:10,14,08,1, 11.9,1,1, 20.619, 10587.792, 373.251, 52867.384 24/08/18,13:03:10,15,08,1, 11.9,1,1, 20.619, 10587.756, 373.230, 52867.331 24/08/18,13:03:10,16,08,1, 11.9,1,1, 20.619, 10587.734, 373.270, 52867.417 24/08/18,13:03:10,17,08,1, 11.9,1,1, 20.619, 10587.705, 373.268, 52867.389 24/08/18,13:03:10,18,08,1, 11.9,1,1, 20.619, 10587.692, 373.244, 52867.342 24/08/18,13:03:10,19,08,1, 11.9,1,1, 20.619, 10587.655, 373.302, 52867.505 24/08/18,13:03:11,00,09,1, 11.9,1,1, 20.620, 10587.651, 373.302, 52867.505 24/08/18,13:03:11,01,09,1, 11.9,1,1, 20.620, 10587.610, 373.249, 52867.419 24/08/18,13:03:11,02,09,1, 11.9,1,1, 20.620, 10587.602, 373.277, 52867.411 24/08/18,13:03:11,03,09,1, 11.9,1,1, 20.620, 10587.579, 373.284, 52867.441 24/08/18,13:03:11,04,09,1, 11.9,1,1, 20.620, 10587.556, 373.238, 52867.422 24/08/18,13:03:11,05,09,1, 11.9,1,1, 20.620, 10587.523, 373.290, 52867.437 24/08/18,13:03:11,06,09,1, 11.9,1,1, 20.620, 10587.535, 373.298, 52867.423 24/08/18,13:03:11,07,09,1, 11.9,1,1, 20.620, 10587.492, 373.257, 52867.504 24/08/18,13:03:11,08,09,1, 11.9,1,1, 20.620, 10587.461, 373.270, 52867.494 24/08/18,13:03:11,09,09,1, 11.9,1,1, 20.620, 10587.456, 373.309, 52867.458 24/08/18,13:03:11,10,09,1, 11.9,1,1, 20.620, 10587.443, 373.260, 52867.468 24/08/18,13:03:11,11,09,1, 11.9,1,1, 20.620, 10587.435, 373.280, 52867.508 24/08/18,13:03:11,12,09,1, 11.9,1,1, 20.620, 10587.403, 373.314, 52867.505 24/08/18,13:03:11,13,09,1, 11.9,1,1, 20.620, 10587.403, 373.229, 52867.458 24/08/18,13:03:11,14,09,1, 11.9,1,1, 20.620, 10587.383, 373.269, 52867.543 24/08/18,13:03:11,15,09,1, 11.9,1,1, 20.620, 10587.379, 373.314, 52867.599 24/08/18,13:03:11,16,09,1, 11.9,1,1, 20.620, 10587.340, 373.272, 52867.591 24/08/18,13:03:11,17,09,1, 11.9,1,1, 20.620, 10587.321, 373.269, 52867.499 24/08/18,13:03:11,18,09,1, 11.9,1,1, 20.620, 10587.273, 373.322, 52867.590 24/08/18,13:03:11,19,09,1, 11.9,1,1, 20.620, 10587.294, 373.316, 52867.601 24/08/18,13:03:12,00,10,1, 12.0,1,1, 20.621, 10587.292, 373.316, 52867.601 24/08/18,13:03:12,01,10,1, 12.0,1,1, 20.621, 10587.215, 373.303, 52867.580 24/08/18,13:03:12,02,10,1, 12.0,1,1, 20.621, 10587.210, 373.298, 52867.604 24/08/18,13:03:12,03,10,1, 12.0,1,1, 20.621, 10587.166, 373.256, 52867.580 24/08/18,13:03:12,04,10,1, 12.0,1,1, 20.621, 10587.168, 373.310, 52867.663 24/08/18,13:03:12,05,10,1, 12.0,1,1, 20.621, 10587.136, 373.269, 52867.608 24/08/18,13:03:12,06,10,1, 12.0,1,1, 20.621, 10587.101, 373.242, 52867.608 24/08/18,13:03:12,07,10,1, 12.0,1,1, 20.621, 10587.086, 373.290, 52867.686 24/08/18,13:03:12,08,10,1, 12.0,1,1, 20.621, 10587.096, 373.305, 52867.698 24/08/18,13:03:12,09,10,1, 12.0,1,1, 20.621, 10587.050, 373.248, 52867.650 24/08/18,13:03:12,10,10,1, 12.0,1,1, 20.621, 10587.035, 373.279, 52867.661 24/08/18,13:03:12,11,10,1, 12.0,1,1, 20.621, 10586.995, 373.321, 52867.753 24/08/18,13:03:12,12,10,1, 12.0,1,1, 20.621, 10586.978, 373.277, 52867.702 24/08/18,13:03:12,13,10,1, 12.0,1,1, 20.621, 10586.947, 373.281, 52867.630 24/08/18,13:03:12,14,10,1, 12.0,1,1, 20.621, 10586.956, 373.357, 52867.733 24/08/18,13:03:12,15,10,1, 12.0,1,1, 20.621, 10586.947, 373.287, 52867.698 24/08/18,13:03:12,16,10,1, 12.0,1,1, 20.621, 10586.888, 373.280, 52867.679 24/08/18,13:03:12,17,10,1, 12.0,1,1, 20.621, 10586.891, 373.348, 52867.799 24/08/18,13:03:12,18,10,1, 12.0,1,1, 20.621, 10586.865, 373.317, 52867.695 24/08/18,13:03:12,19,10,1, 12.0,1,1, 20.621, 10586.835, 373.333, 52867.761 24/08/18,13:03:13,00,10,1, 11.9,1,1, 20.624, 10586.833, 373.333, 52867.761 24/08/18,13:03:13,01,10,1, 11.9,1,1, 20.624, 10586.816, 373.315, 52867.749 24/08/18,13:03:13,02,10,1, 11.9,1,1, 20.624, 10586.759, 373.287, 52867.778 24/08/18,13:03:13,03,10,1, 11.9,1,1, 20.624, 10586.753, 373.378, 52867.781 24/08/18,13:03:13,04,10,1, 11.9,1,1, 20.624, 10586.732, 373.324, 52867.819 24/08/18,13:03:13,05,10,1, 11.9,1,1, 20.624, 10586.704, 373.288, 52867.762 24/08/18,13:03:13,06,10,1, 11.9,1,1, 20.624, 10586.709, 373.344, 52867.796 24/08/18,13:03:13,07,10,1, 11.9,1,1, 20.624, 10586.674, 373.326, 52867.825 24/08/18,13:03:13,08,10,1, 11.9,1,1, 20.624, 10586.624, 373.274, 52867.811 24/08/18,13:03:13,09,10,1, 11.9,1,1, 20.624, 10586.601, 373.350, 52867.834 24/08/18,13:03:13,10,10,1, 11.9,1,1, 20.624, 10586.639, 373.348, 52867.892 24/08/18,13:03:13,11,10,1, 11.9,1,1, 20.624, 10586.586, 373.312, 52867.831 24/08/18,13:03:13,12,10,1, 11.9,1,1, 20.624, 10586.573, 373.347, 52867.816 24/08/18,13:03:13,13,10,1, 11.9,1,1, 20.624, 10586.556, 373.379, 52867.933 24/08/18,13:03:13,14,10,1, 11.9,1,1, 20.624, 10586.517, 373.306, 52867.918 24/08/18,13:03:13,15,10,1, 11.9,1,1, 20.624, 10586.508, 373.360, 52867.920 24/08/18,13:03:13,16,10,1, 11.9,1,1, 20.624, 10586.516, 373.360, 52867.939 24/08/18,13:03:13,17,10,1, 11.9,1,1, 20.624, 10586.449, 373.318, 52867.949 24/08/18,13:03:13,18,10,1, 11.9,1,1, 20.624, 10586.407, 373.342, 52867.941 24/08/18,13:03:13,19,10,1, 11.9,1,1, 20.624, 10586.422, 373.372, 52868.025 24/08/18,13:03:14,00,10,1, 11.9,1,1, 20.623, 10586.416, 373.372, 52868.025 24/08/18,13:03:14,01,10,1, 11.9,1,1, 20.623, 10586.343, 373.321, 52867.964 24/08/18,13:03:14,02,10,1, 11.9,1,1, 20.623, 10586.338, 373.384, 52868.040 24/08/18,13:03:14,03,10,1, 11.9,1,1, 20.623, 10586.300, 373.301, 52868.038 24/08/18,13:03:14,04,10,1, 11.9,1,1, 20.623, 10586.267, 373.319, 52867.980 24/08/18,13:03:14,05,10,1, 11.9,1,1, 20.623, 10586.281, 373.361, 52868.054 24/08/18,13:03:14,06,10,1, 11.9,1,1, 20.623, 10586.227, 373.317, 52868.075 24/08/18,13:03:14,07,10,1, 11.9,1,1, 20.623, 10586.202, 373.349, 52868.101 24/08/18,13:03:14,08,10,1, 11.9,1,1, 20.623, 10586.209, 373.398, 52868.144 24/08/18,13:03:14,09,10,1, 11.9,1,1, 20.623, 10586.154, 373.314, 52868.056 24/08/18,13:03:14,10,10,1, 11.9,1,1, 20.623, 10586.114, 373.333, 52868.032 24/08/18,13:03:14,11,10,1, 11.9,1,1, 20.623, 10586.145, 373.388, 52868.134 24/08/18,13:03:14,12,10,1, 11.9,1,1, 20.623, 10586.112, 373.340, 52868.133 24/08/18,13:03:14,13,10,1, 11.9,1,1, 20.623, 10586.071, 373.323, 52868.131 24/08/18,13:03:14,14,10,1, 11.9,1,1, 20.623, 10586.061, 373.373, 52868.091 24/08/18,13:03:14,15,10,1, 11.9,1,1, 20.623, 10586.033, 373.348, 52868.107 24/08/18,13:03:14,16,10,1, 11.9,1,1, 20.623, 10585.973, 373.319, 52868.106 24/08/18,13:03:14,17,10,1, 11.9,1,1, 20.623, 10585.989, 373.376, 52868.149 24/08/18,13:03:14,18,10,1, 11.9,1,1, 20.623, 10585.965, 373.347, 52868.130 24/08/18,13:03:14,19,10,1, 11.9,1,1, 20.623, 10585.934, 373.344, 52868.131 24/08/18,13:03:15,00,09,1, 11.9,1,1, 20.624, 10585.932, 373.344, 52868.131 24/08/18,13:03:15,01,09,1, 11.9,1,1, 20.624, 10585.889, 373.340, 52868.179 24/08/18,13:03:15,02,09,1, 11.9,1,1, 20.624, 10585.842, 373.342, 52868.120 24/08/18,13:03:15,03,09,1, 11.9,1,1, 20.624, 10585.835, 373.410, 52868.220 24/08/18,13:03:15,04,09,1, 11.9,1,1, 20.624, 10585.838, 373.344, 52868.234 24/08/18,13:03:15,05,09,1, 11.9,1,1, 20.624, 10585.770, 373.312, 52868.213 24/08/18,13:03:15,06,09,1, 11.9,1,1, 20.624, 10585.770, 373.393, 52868.210 24/08/18,13:03:15,07,09,1, 11.9,1,1, 20.624, 10585.767, 373.372, 52868.309 24/08/18,13:03:15,08,09,1, 11.9,1,1, 20.624, 10585.679, 373.320, 52868.254 24/08/18,13:03:15,09,09,1, 11.9,1,1, 20.624, 10585.691, 373.401, 52868.246 24/08/18,13:03:15,10,09,1, 11.9,1,1, 20.624, 10585.680, 373.381, 52868.330 24/08/18,13:03:15,11,09,1, 11.9,1,1, 20.624, 10585.635, 373.345, 52868.269 24/08/18,13:03:15,12,09,1, 11.9,1,1, 20.624, 10585.629, 373.413, 52868.348 24/08/18,13:03:15,13,09,1, 11.9,1,1, 20.624, 10585.598, 373.372, 52868.311 24/08/18,13:03:15,14,09,1, 11.9,1,1, 20.624, 10585.552, 373.310, 52868.260 24/08/18,13:03:15,15,09,1, 11.9,1,1, 20.624, 10585.555, 373.392, 52868.360 24/08/18,13:03:15,16,09,1, 11.9,1,1, 20.624, 10585.545, 373.381, 52868.370 24/08/18,13:03:15,17,09,1, 11.9,1,1, 20.624, 10585.477, 373.336, 52868.253 24/08/18,13:03:15,18,09,1, 11.9,1,1, 20.624, 10585.492, 373.402, 52868.357 24/08/18,13:03:15,19,09,1, 11.9,1,1, 20.624, 10585.476, 373.374, 52868.330 24/08/18,13:03:16,00,10,1, 12.0,1,1, 20.624, 10585.473, 373.374, 52868.330 24/08/18,13:03:16,01,10,1, 12.0,1,1, 20.624, 10585.411, 373.388, 52868.329 24/08/18,13:03:16,02,10,1, 12.0,1,1, 20.624, 10585.403, 373.381, 52868.419 24/08/18,13:03:16,03,10,1, 12.0,1,1, 20.624, 10585.353, 373.382, 52868.404 24/08/18,13:03:16,04,10,1, 12.0,1,1, 20.624, 10585.331, 373.420, 52868.405 24/08/18,13:03:16,05,10,1, 12.0,1,1, 20.624, 10585.317, 373.416, 52868.467 24/08/18,13:03:16,06,10,1, 12.0,1,1, 20.624, 10585.258, 373.333, 52868.444 24/08/18,13:03:16,07,10,1, 12.0,1,1, 20.624, 10585.244, 373.410, 52868.513 24/08/18,13:03:16,08,10,1, 12.0,1,1, 20.624, 10585.240, 373.427, 52868.526 24/08/18,13:03:16,09,10,1, 12.0,1,1, 20.624, 10585.196, 373.350, 52868.448 24/08/18,13:03:16,10,10,1, 12.0,1,1, 20.624, 10585.172, 373.379, 52868.544 24/08/18,13:03:16,11,10,1, 12.0,1,1, 20.624, 10585.166, 373.407, 52868.559 24/08/18,13:03:16,12,10,1, 12.0,1,1, 20.624, 10585.120, 373.369, 52868.416 24/08/18,13:03:16,13,10,1, 12.0,1,1, 20.624, 10585.101, 373.425, 52868.533 24/08/18,13:03:16,14,10,1, 12.0,1,1, 20.624, 10585.115, 373.404, 52868.585 24/08/18,13:03:16,15,10,1, 12.0,1,1, 20.624, 10585.043, 373.346, 52868.540 24/08/18,13:03:16,16,10,1, 12.0,1,1, 20.624, 10585.051, 373.388, 52868.528 24/08/18,13:03:16,17,10,1, 12.0,1,1, 20.624, 10585.023, 373.396, 52868.647 24/08/18,13:03:16,18,10,1, 12.0,1,1, 20.624, 10584.964, 373.350, 52868.482 24/08/18,13:03:16,19,10,1, 12.0,1,1, 20.624, 10584.971, 373.418, 52868.632 24/08/18,13:03:17,00,10,1, 12.0,1,1, 20.623, 10584.964, 373.418, 52868.632 24/08/18,13:03:17,01,10,1, 12.0,1,1, 20.623, 10584.897, 373.356, 52868.554 24/08/18,13:03:17,02,10,1, 12.0,1,1, 20.623, 10584.862, 373.403, 52868.593 24/08/18,13:03:17,03,10,1, 12.0,1,1, 20.623, 10584.875, 373.395, 52868.673 24/08/18,13:03:17,04,10,1, 12.0,1,1, 20.623, 10584.812, 373.347, 52868.648 24/08/18,13:03:17,05,10,1, 12.0,1,1, 20.623, 10584.788, 373.396, 52868.662 24/08/18,13:03:17,06,10,1, 12.0,1,1, 20.623, 10584.772, 373.400, 52868.596 24/08/18,13:03:17,07,10,1, 12.0,1,1, 20.623, 10584.726, 373.339, 52868.662 24/08/18,13:03:17,08,10,1, 12.0,1,1, 20.623, 10584.703, 373.398, 52868.676 24/08/18,13:03:17,09,10,1, 12.0,1,1, 20.623, 10584.707, 373.406, 52868.665 24/08/18,13:03:17,10,10,1, 12.0,1,1, 20.623, 10584.690, 373.380, 52868.726 24/08/18,13:03:17,11,10,1, 12.0,1,1, 20.623, 10584.640, 373.404, 52868.632 24/08/18,13:03:17,12,10,1, 12.0,1,1, 20.623, 10584.639, 373.418, 52868.712 24/08/18,13:03:17,13,10,1, 12.0,1,1, 20.623, 10584.579, 373.387, 52868.693 24/08/18,13:03:17,14,10,1, 12.0,1,1, 20.623, 10584.587, 373.426, 52868.724 24/08/18,13:03:17,15,10,1, 12.0,1,1, 20.623, 10584.538, 373.415, 52868.736 24/08/18,13:03:17,16,10,1, 12.0,1,1, 20.623, 10584.509, 373.371, 52868.697 24/08/18,13:03:17,17,10,1, 12.0,1,1, 20.623, 10584.474, 373.440, 52868.745 24/08/18,13:03:17,18,10,1, 12.0,1,1, 20.623, 10584.490, 373.423, 52868.812 24/08/18,13:03:17,19,10,1, 12.0,1,1, 20.623, 10584.469, 373.374, 52868.669 24/08/18,13:03:18,00,10,1, 11.9,1,1, 20.625, 10584.463, 373.374, 52868.669 24/08/18,13:03:18,01,10,1, 11.9,1,1, 20.625, 10584.380, 373.446, 52868.778 24/08/18,13:03:18,02,10,1, 11.9,1,1, 20.625, 10584.392, 373.383, 52868.737 24/08/18,13:03:18,03,10,1, 11.9,1,1, 20.625, 10584.313, 373.425, 52868.818 24/08/18,13:03:18,04,10,1, 11.9,1,1, 20.625, 10584.320, 373.439, 52868.947 24/08/18,13:03:18,05,10,1, 11.9,1,1, 20.625, 10584.275, 373.375, 52868.792 24/08/18,13:03:18,06,10,1, 11.9,1,1, 20.625, 10584.245, 373.422, 52868.850 24/08/18,13:03:18,07,10,1, 11.9,1,1, 20.625, 10584.221, 373.421, 52868.876 24/08/18,13:03:18,08,10,1, 11.9,1,1, 20.625, 10584.181, 373.383, 52868.830 24/08/18,13:03:18,09,10,1, 11.9,1,1, 20.625, 10584.161, 373.447, 52868.907 24/08/18,13:03:18,10,10,1, 11.9,1,1, 20.625, 10584.140, 373.437, 52868.857 24/08/18,13:03:18,11,10,1, 11.9,1,1, 20.625, 10584.115, 373.386, 52868.904 24/08/18,13:03:18,12,10,1, 11.9,1,1, 20.625, 10584.077, 373.428, 52868.923 24/08/18,13:03:18,13,10,1, 11.9,1,1, 20.625, 10584.064, 373.429, 52868.935 24/08/18,13:03:18,14,10,1, 11.9,1,1, 20.625, 10584.046, 373.385, 52868.963 24/08/18,13:03:18,15,10,1, 11.9,1,1, 20.625, 10584.012, 373.428, 52868.936 24/08/18,13:03:18,16,10,1, 11.9,1,1, 20.625, 10583.988, 373.436, 52868.961 24/08/18,13:03:18,17,10,1, 11.9,1,1, 20.625, 10583.951, 373.379, 52869.006 24/08/18,13:03:18,18,10,1, 11.9,1,1, 20.625, 10583.939, 373.437, 52868.976 24/08/18,13:03:18,19,10,1, 11.9,1,1, 20.625, 10583.903, 373.418, 52869.073 24/08/18,13:03:19,00,10,1, 12.0,1,1, 20.626, 10583.895, 373.418, 52869.073 24/08/18,13:03:19,01,10,1, 12.0,1,1, 20.626, 10583.854, 373.435, 52868.995 24/08/18,13:03:19,02,10,1, 12.0,1,1, 20.626, 10583.815, 373.430, 52869.034 24/08/18,13:03:19,03,10,1, 12.0,1,1, 20.626, 10583.769, 373.407, 52869.054 24/08/18,13:03:19,04,10,1, 12.0,1,1, 20.626, 10583.744, 373.450, 52869.054 24/08/18,13:03:19,05,10,1, 12.0,1,1, 20.626, 10583.735, 373.450, 52869.122 24/08/18,13:03:19,06,10,1, 12.0,1,1, 20.626, 10583.695, 373.389, 52869.055 24/08/18,13:03:19,07,10,1, 12.0,1,1, 20.626, 10583.693, 373.474, 52869.139 24/08/18,13:03:19,08,10,1, 12.0,1,1, 20.626, 10583.639, 373.437, 52869.138 24/08/18,13:03:19,09,10,1, 12.0,1,1, 20.626, 10583.632, 373.395, 52869.080 24/08/18,13:03:19,10,10,1, 12.0,1,1, 20.626, 10583.622, 373.471, 52869.162 24/08/18,13:03:19,11,10,1, 12.0,1,1, 20.626, 10583.586, 373.460, 52869.190 24/08/18,13:03:19,12,10,1, 12.0,1,1, 20.626, 10583.557, 373.410, 52869.132 24/08/18,13:03:19,13,10,1, 12.0,1,1, 20.626, 10583.528, 373.481, 52869.193 24/08/18,13:03:19,14,10,1, 12.0,1,1, 20.626, 10583.477, 373.436, 52869.242 24/08/18,13:03:19,15,10,1, 12.0,1,1, 20.626, 10583.439, 373.402, 52869.209 24/08/18,13:03:19,16,10,1, 12.0,1,1, 20.626, 10583.421, 373.467, 52869.254 24/08/18,13:03:19,17,10,1, 12.0,1,1, 20.626, 10583.397, 373.441, 52869.143 24/08/18,13:03:19,18,10,1, 12.0,1,1, 20.626, 10583.357, 373.420, 52869.169 24/08/18,13:03:19,19,10,1, 12.0,1,1, 20.626, 10583.349, 373.470, 52869.272 24/08/18,13:03:20,00,10,1, 11.8,1,1, 20.628, 10583.345, 373.470, 52869.272 24/08/18,13:03:20,01,10,1, 11.8,1,1, 20.628, 10583.239, 373.412, 52869.188 24/08/18,13:03:20,02,10,1, 11.8,1,1, 20.628, 10583.244, 373.493, 52869.293 24/08/18,13:03:20,03,10,1, 11.8,1,1, 20.628, 10583.232, 373.481, 52869.232 24/08/18,13:03:20,04,10,1, 11.8,1,1, 20.628, 10583.177, 373.404, 52869.269 24/08/18,13:03:20,05,10,1, 11.8,1,1, 20.628, 10583.161, 373.469, 52869.322 24/08/18,13:03:20,06,10,1, 11.8,1,1, 20.628, 10583.151, 373.448, 52869.322 24/08/18,13:03:20,07,10,1, 11.8,1,1, 20.628, 10583.089, 373.410, 52869.217 24/08/18,13:03:20,08,10,1, 11.8,1,1, 20.628, 10583.074, 373.489, 52869.299 24/08/18,13:03:20,09,10,1, 11.8,1,1, 20.628, 10583.048, 373.435, 52869.391 24/08/18,13:03:20,10,10,1, 11.8,1,1, 20.628, 10583.007, 373.417, 52869.303 24/08/18,13:03:20,11,10,1, 11.8,1,1, 20.628, 10582.972, 373.461, 52869.364 24/08/18,13:03:20,12,10,1, 11.8,1,1, 20.628, 10582.963, 373.462, 52869.421 24/08/18,13:03:20,13,10,1, 11.8,1,1, 20.628, 10582.920, 373.438, 52869.309 24/08/18,13:03:20,14,10,1, 11.8,1,1, 20.628, 10582.870, 373.489, 52869.409 24/08/18,13:03:20,15,10,1, 11.8,1,1, 20.628, 10582.863, 373.474, 52869.439 24/08/18,13:03:20,16,10,1, 11.8,1,1, 20.628, 10582.803, 373.443, 52869.443 24/08/18,13:03:20,17,10,1, 11.8,1,1, 20.628, 10582.809, 373.483, 52869.461 24/08/18,13:03:20,18,10,1, 11.8,1,1, 20.628, 10582.768, 373.446, 52869.436 24/08/18,13:03:20,19,10,1, 11.8,1,1, 20.628, 10582.719, 373.429, 52869.394 24/08/18,13:03:21,00,10,1, 11.9,1,1, 20.625, 10582.711, 373.429, 52869.394 24/08/18,13:03:21,01,10,1, 11.9,1,1, 20.625, 10582.692, 373.456, 52869.471 24/08/18,13:03:21,02,10,1, 11.9,1,1, 20.625, 10582.641, 373.427, 52869.498 24/08/18,13:03:21,03,10,1, 11.9,1,1, 20.625, 10582.632, 373.479, 52869.485 24/08/18,13:03:21,04,10,1, 11.9,1,1, 20.625, 10582.597, 373.438, 52869.524 24/08/18,13:03:21,05,10,1, 11.9,1,1, 20.625, 10582.538, 373.456, 52869.539 24/08/18,13:03:21,06,10,1, 11.9,1,1, 20.625, 10582.545, 373.492, 52869.601 24/08/18,13:03:21,07,10,1, 11.9,1,1, 20.625, 10582.478, 373.437, 52869.555 24/08/18,13:03:21,08,10,1, 11.9,1,1, 20.625, 10582.447, 373.463, 52869.570 24/08/18,13:03:21,09,10,1, 11.9,1,1, 20.625, 10582.468, 373.489, 52869.576 24/08/18,13:03:21,10,10,1, 11.9,1,1, 20.625, 10582.424, 373.425, 52869.552 24/08/18,13:03:21,11,10,1, 11.9,1,1, 20.625, 10582.352, 373.440, 52869.544 24/08/18,13:03:21,12,10,1, 11.9,1,1, 20.625, 10582.332, 373.516, 52869.647 24/08/18,13:03:21,13,10,1, 11.9,1,1, 20.625, 10582.315, 373.448, 52869.618 24/08/18,13:03:21,14,10,1, 11.9,1,1, 20.625, 10582.245, 373.483, 52869.598 24/08/18,13:03:21,15,10,1, 11.9,1,1, 20.625, 10582.271, 373.501, 52869.665 24/08/18,13:03:21,16,10,1, 11.9,1,1, 20.625, 10582.236, 373.465, 52869.679 24/08/18,13:03:21,17,10,1, 11.9,1,1, 20.625, 10582.175, 373.479, 52869.720 24/08/18,13:03:21,18,10,1, 11.9,1,1, 20.625, 10582.160, 373.534, 52869.671 24/08/18,13:03:21,19,10,1, 11.9,1,1, 20.625, 10582.106, 373.458, 52869.671 24/08/18,13:03:22,00,10,1, 12.0,1,1, 20.627, 10582.101, 373.458, 52869.671 24/08/18,13:03:22,01,10,1, 12.0,1,1, 20.627, 10582.066, 373.507, 52869.769 24/08/18,13:03:22,02,10,1, 12.0,1,1, 20.627, 10582.056, 373.457, 52869.680 24/08/18,13:03:22,03,10,1, 12.0,1,1, 20.627, 10581.998, 373.513, 52869.693 24/08/18,13:03:22,04,10,1, 12.0,1,1, 20.627, 10581.968, 373.476, 52869.773 24/08/18,13:03:22,05,10,1, 12.0,1,1, 20.627, 10581.931, 373.441, 52869.747 24/08/18,13:03:22,06,10,1, 12.0,1,1, 20.627, 10581.904, 373.508, 52869.773 24/08/18,13:03:22,07,10,1, 12.0,1,1, 20.627, 10581.901, 373.487, 52869.779 24/08/18,13:03:22,08,10,1, 12.0,1,1, 20.627, 10581.829, 373.470, 52869.812 24/08/18,13:03:22,09,10,1, 12.0,1,1, 20.627, 10581.779, 373.509, 52869.877 24/08/18,13:03:22,10,10,1, 12.0,1,1, 20.627, 10581.790, 373.507, 52869.912 24/08/18,13:03:22,11,10,1, 12.0,1,1, 20.627, 10581.735, 373.455, 52869.875 24/08/18,13:03:22,12,10,1, 12.0,1,1, 20.627, 10581.708, 373.531, 52869.816 24/08/18,13:03:22,13,10,1, 12.0,1,1, 20.627, 10581.694, 373.486, 52869.862 24/08/18,13:03:22,14,10,1, 12.0,1,1, 20.627, 10581.638, 373.467, 52869.808 24/08/18,13:03:22,15,10,1, 12.0,1,1, 20.627, 10581.639, 373.533, 52869.892 24/08/18,13:03:22,16,10,1, 12.0,1,1, 20.627, 10581.598, 373.479, 52869.892 24/08/18,13:03:22,17,10,1, 12.0,1,1, 20.627, 10581.536, 373.481, 52869.932 24/08/18,13:03:22,18,10,1, 12.0,1,1, 20.627, 10581.530, 373.518, 52869.984 24/08/18,13:03:22,19,10,1, 12.0,1,1, 20.627, 10581.508, 373.479, 52869.968 24/08/18,13:03:23,00,10,1, 11.9,1,1, 20.629, 10581.501, 373.479, 52869.968 24/08/18,13:03:23,01,10,1, 11.9,1,1, 20.629, 10581.416, 373.522, 52869.954 24/08/18,13:03:23,02,10,1, 11.9,1,1, 20.629, 10581.396, 373.455, 52869.898 24/08/18,13:03:23,03,10,1, 11.9,1,1, 20.629, 10581.348, 373.511, 52870.044 24/08/18,13:03:23,04,10,1, 11.9,1,1, 20.629, 10581.378, 373.533, 52869.947 24/08/18,13:03:23,05,10,1, 11.9,1,1, 20.629, 10581.297, 373.461, 52870.075 24/08/18,13:03:23,06,10,1, 11.9,1,1, 20.629, 10581.260, 373.496, 52869.990 24/08/18,13:03:23,07,10,1, 11.9,1,1, 20.629, 10581.233, 373.523, 52870.119 24/08/18,13:03:23,08,10,1, 11.9,1,1, 20.629, 10581.190, 373.471, 52870.054 24/08/18,13:03:23,09,10,1, 11.9,1,1, 20.629, 10581.149, 373.537, 52870.102 24/08/18,13:03:23,10,10,1, 11.9,1,1, 20.629, 10581.144, 373.537, 52870.017 24/08/18,13:03:23,11,10,1, 11.9,1,1, 20.629, 10581.075, 373.470, 52870.087 24/08/18,13:03:23,12,10,1, 11.9,1,1, 20.629, 10581.066, 373.529, 52870.124 24/08/18,13:03:23,13,10,1, 11.9,1,1, 20.629, 10581.026, 373.529, 52870.182 24/08/18,13:03:23,14,10,1, 11.9,1,1, 20.629, 10580.983, 373.498, 52870.134 24/08/18,13:03:23,15,10,1, 11.9,1,1, 20.629, 10580.966, 373.525, 52870.163 24/08/18,13:03:23,16,10,1, 11.9,1,1, 20.629, 10580.942, 373.532, 52870.213 24/08/18,13:03:23,17,10,1, 11.9,1,1, 20.629, 10580.885, 373.483, 52870.135 24/08/18,13:03:23,18,10,1, 11.9,1,1, 20.629, 10580.883, 373.553, 52870.218 24/08/18,13:03:23,19,10,1, 11.9,1,1, 20.629, 10580.861, 373.525, 52870.197 24/08/18,13:03:24,00,09,1, 11.9,1,1, 20.625, 10580.858, 373.525, 52870.197 24/08/18,13:03:24,01,09,1, 11.9,1,1, 20.625, 10580.794, 373.562, 52870.266 24/08/18,13:03:24,02,09,1, 11.9,1,1, 20.625, 10580.774, 373.524, 52870.224 24/08/18,13:03:24,03,09,1, 11.9,1,1, 20.625, 10580.717, 373.503, 52870.198 24/08/18,13:03:24,04,09,1, 11.9,1,1, 20.625, 10580.717, 373.558, 52870.325 24/08/18,13:03:24,05,09,1, 11.9,1,1, 20.625, 10580.665, 373.519, 52870.339 24/08/18,13:03:24,06,09,1, 11.9,1,1, 20.625, 10580.617, 373.526, 52870.277 24/08/18,13:03:24,07,09,1, 11.9,1,1, 20.625, 10580.604, 373.554, 52870.322 24/08/18,13:03:24,08,09,1, 11.9,1,1, 20.625, 10580.558, 373.484, 52870.264 24/08/18,13:03:24,09,09,1, 11.9,1,1, 20.625, 10580.519, 373.532, 52870.305 24/08/18,13:03:24,10,09,1, 11.9,1,1, 20.625, 10580.510, 373.549, 52870.345 24/08/18,13:03:24,11,09,1, 11.9,1,1, 20.625, 10580.461, 373.511, 52870.319 24/08/18,13:03:24,12,09,1, 11.9,1,1, 20.625, 10580.430, 373.549, 52870.356 24/08/18,13:03:24,13,09,1, 11.9,1,1, 20.625, 10580.409, 373.535, 52870.412 24/08/18,13:03:24,14,09,1, 11.9,1,1, 20.625, 10580.330, 373.519, 52870.399 24/08/18,13:03:24,15,09,1, 11.9,1,1, 20.625, 10580.347, 373.584, 52870.471 24/08/18,13:03:24,16,09,1, 11.9,1,1, 20.625, 10580.296, 373.533, 52870.464 24/08/18,13:03:24,17,09,1, 11.9,1,1, 20.625, 10580.272, 373.515, 52870.404 24/08/18,13:03:24,18,09,1, 11.9,1,1, 20.625, 10580.244, 373.595, 52870.440 24/08/18,13:03:24,19,09,1, 11.9,1,1, 20.625, 10580.190, 373.538, 52870.431 24/08/18,13:03:25,00,10,1, 11.9,1,1, 20.621, 10580.182, 373.538, 52870.431 24/08/18,13:03:25,01,10,1, 11.9,1,1, 20.621, 10580.152, 373.580, 52870.525 24/08/18,13:03:25,02,10,1, 11.9,1,1, 20.621, 10580.110, 373.543, 52870.471 24/08/18,13:03:25,03,10,1, 11.9,1,1, 20.621, 10580.091, 373.541, 52870.499 24/08/18,13:03:25,04,10,1, 11.9,1,1, 20.621, 10580.049, 373.579, 52870.565 24/08/18,13:03:25,05,10,1, 11.9,1,1, 20.621, 10580.027, 373.532, 52870.563 24/08/18,13:03:25,06,10,1, 11.9,1,1, 20.621, 10579.961, 373.548, 52870.541 24/08/18,13:03:25,07,10,1, 11.9,1,1, 20.621, 10579.956, 373.586, 52870.593 24/08/18,13:03:25,08,10,1, 11.9,1,1, 20.621, 10579.899, 373.509, 52870.510 24/08/18,13:03:25,09,10,1, 11.9,1,1, 20.621, 10579.879, 373.604, 52870.607 24/08/18,13:03:25,10,10,1, 11.9,1,1, 20.621, 10579.867, 373.585, 52870.645 24/08/18,13:03:25,11,10,1, 11.9,1,1, 20.621, 10579.809, 373.539, 52870.606 24/08/18,13:03:25,12,10,1, 11.9,1,1, 20.621, 10579.798, 373.618, 52870.649 24/08/18,13:03:25,13,10,1, 11.9,1,1, 20.621, 10579.763, 373.564, 52870.633 24/08/18,13:03:25,14,10,1, 11.9,1,1, 20.621, 10579.697, 373.574, 52870.681 24/08/18,13:03:25,15,10,1, 11.9,1,1, 20.621, 10579.687, 373.624, 52870.693 24/08/18,13:03:25,16,10,1, 11.9,1,1, 20.621, 10579.655, 373.577, 52870.706 24/08/18,13:03:25,17,10,1, 11.9,1,1, 20.621, 10579.603, 373.555, 52870.706 24/08/18,13:03:25,18,10,1, 11.9,1,1, 20.621, 10579.585, 373.637, 52870.727 24/08/18,13:03:25,19,10,1, 11.9,1,1, 20.621, 10579.546, 373.572, 52870.778 24/08/18,13:03:26,00,10,1, 11.9,1,1, 20.626, 10579.540, 373.572, 52870.778 24/08/18,13:03:26,01,10,1, 11.9,1,1, 20.626, 10579.490, 373.636, 52870.780 24/08/18,13:03:26,02,10,1, 11.9,1,1, 20.626, 10579.442, 373.583, 52870.787 24/08/18,13:03:26,03,10,1, 11.9,1,1, 20.626, 10579.414, 373.623, 52870.749 24/08/18,13:03:26,04,10,1, 11.9,1,1, 20.626, 10579.395, 373.620, 52870.791 24/08/18,13:03:26,05,10,1, 11.9,1,1, 20.626, 10579.329, 373.580, 52870.818 24/08/18,13:03:26,06,10,1, 11.9,1,1, 20.626, 10579.315, 373.619, 52870.858 24/08/18,13:03:26,07,10,1, 11.9,1,1, 20.626, 10579.279, 373.646, 52870.897 24/08/18,13:03:26,08,10,1, 11.9,1,1, 20.626, 10579.219, 373.598, 52870.788 24/08/18,13:03:26,09,10,1, 11.9,1,1, 20.626, 10579.209, 373.651, 52870.882 24/08/18,13:03:26,10,10,1, 11.9,1,1, 20.626, 10579.162, 373.638, 52870.874 24/08/18,13:03:26,11,10,1, 11.9,1,1, 20.626, 10579.144, 373.616, 52870.845 24/08/18,13:03:26,12,10,1, 11.9,1,1, 20.626, 10579.138, 373.681, 52870.937 24/08/18,13:03:26,13,10,1, 11.9,1,1, 20.626, 10579.112, 373.640, 52870.975 24/08/18,13:03:26,14,10,1, 11.9,1,1, 20.626, 10579.041, 373.631, 52870.844 24/08/18,13:03:26,15,10,1, 11.9,1,1, 20.626, 10579.012, 373.663, 52870.908 24/08/18,13:03:26,16,10,1, 11.9,1,1, 20.626, 10578.984, 373.644, 52870.963 24/08/18,13:03:26,17,10,1, 11.9,1,1, 20.626, 10578.945, 373.643, 52870.920 24/08/18,13:03:26,18,10,1, 11.9,1,1, 20.626, 10578.919, 373.687, 52871.004 24/08/18,13:03:26,19,10,1, 11.9,1,1, 20.626, 10578.858, 373.620, 52871.004 24/08/18,13:03:27,00,10,1, 12.0,1,1, 20.626, 10578.855, 373.620, 52871.004 24/08/18,13:03:27,01,10,1, 12.0,1,1, 20.626, 10578.807, 373.666, 52871.041 24/08/18,13:03:27,02,10,1, 12.0,1,1, 20.626, 10578.794, 373.619, 52870.990 24/08/18,13:03:27,03,10,1, 12.0,1,1, 20.626, 10578.755, 373.689, 52871.007 24/08/18,13:03:27,04,10,1, 12.0,1,1, 20.626, 10578.699, 373.657, 52871.043 24/08/18,13:03:27,05,10,1, 12.0,1,1, 20.626, 10578.670, 373.645, 52871.062 24/08/18,13:03:27,06,10,1, 12.0,1,1, 20.626, 10578.639, 373.724, 52871.135 24/08/18,13:03:27,07,10,1, 12.0,1,1, 20.626, 10578.617, 373.670, 52871.103 24/08/18,13:03:27,08,10,1, 12.0,1,1, 20.626, 10578.561, 373.676, 52871.119 24/08/18,13:03:27,09,10,1, 12.0,1,1, 20.626, 10578.555, 373.697, 52871.135 24/08/18,13:03:27,10,10,1, 12.0,1,1, 20.626, 10578.535, 373.670, 52871.064 24/08/18,13:03:27,11,10,1, 12.0,1,1, 20.626, 10578.483, 373.699, 52871.109 24/08/18,13:03:27,12,10,1, 12.0,1,1, 20.626, 10578.448, 373.708, 52871.184 24/08/18,13:03:27,13,10,1, 12.0,1,1, 20.626, 10578.395, 373.654, 52871.171 24/08/18,13:03:27,14,10,1, 12.0,1,1, 20.626, 10578.350, 373.731, 52871.092 24/08/18,13:03:27,15,10,1, 12.0,1,1, 20.626, 10578.325, 373.724, 52871.219 24/08/18,13:03:27,16,10,1, 12.0,1,1, 20.626, 10578.284, 373.685, 52871.166 24/08/18,13:03:27,17,10,1, 12.0,1,1, 20.626, 10578.250, 373.699, 52871.147 24/08/18,13:03:27,18,10,1, 12.0,1,1, 20.626, 10578.274, 373.697, 52871.257 24/08/18,13:03:27,19,10,1, 12.0,1,1, 20.626, 10578.164, 373.687, 52871.180 24/08/18,13:03:28,00,10,1, 11.9,1,1, 20.626, 10578.163, 373.687, 52871.180 24/08/18,13:03:28,01,10,1, 11.9,1,1, 20.626, 10578.102, 373.677, 52871.287 24/08/18,13:03:28,02,10,1, 11.9,1,1, 20.626, 10578.047, 373.728, 52871.217 24/08/18,13:03:28,03,10,1, 11.9,1,1, 20.626, 10578.056, 373.727, 52871.269 24/08/18,13:03:28,04,10,1, 11.9,1,1, 20.626, 10578.007, 373.675, 52871.259 24/08/18,13:03:28,05,10,1, 11.9,1,1, 20.626, 10577.963, 373.726, 52871.291 24/08/18,13:03:28,06,10,1, 11.9,1,1, 20.626, 10577.940, 373.734, 52871.380 24/08/18,13:03:28,07,10,1, 11.9,1,1, 20.626, 10577.874, 373.701, 52871.269 24/08/18,13:03:28,08,10,1, 11.9,1,1, 20.626, 10577.876, 373.783, 52871.402 24/08/18,13:03:28,09,10,1, 11.9,1,1, 20.626, 10577.841, 373.732, 52871.337 24/08/18,13:03:28,10,10,1, 11.9,1,1, 20.626, 10577.766, 373.685, 52871.319 24/08/18,13:03:28,11,10,1, 11.9,1,1, 20.626, 10577.752, 373.760, 52871.466 24/08/18,13:03:28,12,10,1, 11.9,1,1, 20.626, 10577.689, 373.704, 52871.415 24/08/18,13:03:28,13,10,1, 11.9,1,1, 20.626, 10577.663, 373.734, 52871.405 24/08/18,13:03:28,14,10,1, 11.9,1,1, 20.626, 10577.652, 373.761, 52871.527 24/08/18,13:03:28,15,10,1, 11.9,1,1, 20.626, 10577.594, 373.713, 52871.500 24/08/18,13:03:28,16,10,1, 11.9,1,1, 20.626, 10577.567, 373.739, 52871.524 24/08/18,13:03:28,17,10,1, 11.9,1,1, 20.626, 10577.527, 373.752, 52871.515 24/08/18,13:03:28,18,10,1, 11.9,1,1, 20.626, 10577.473, 373.678, 52871.528 24/08/18,13:03:28,19,10,1, 11.9,1,1, 20.626, 10577.448, 373.769, 52871.453 24/08/18,13:03:29,00,10,1, 11.9,1,1, 20.624, 10577.445, 373.769, 52871.453 24/08/18,13:03:29,01,10,1, 11.9,1,1, 20.624, 10577.353, 373.729, 52871.532 24/08/18,13:03:29,02,10,1, 11.9,1,1, 20.624, 10577.354, 373.796, 52871.535 24/08/18,13:03:29,03,10,1, 11.9,1,1, 20.624, 10577.278, 373.749, 52871.538 24/08/18,13:03:29,04,10,1, 11.9,1,1, 20.624, 10577.278, 373.722, 52871.556 24/08/18,13:03:29,05,10,1, 11.9,1,1, 20.624, 10577.209, 373.776, 52871.612 24/08/18,13:03:29,06,10,1, 11.9,1,1, 20.624, 10577.158, 373.720, 52871.605 24/08/18,13:03:29,07,10,1, 11.9,1,1, 20.624, 10577.144, 373.749, 52871.600 24/08/18,13:03:29,08,10,1, 11.9,1,1, 20.624, 10577.123, 373.789, 52871.620 24/08/18,13:03:29,09,10,1, 11.9,1,1, 20.624, 10577.043, 373.731, 52871.570 24/08/18,13:03:29,10,10,1, 11.9,1,1, 20.624, 10577.030, 373.778, 52871.608 24/08/18,13:03:29,11,10,1, 11.9,1,1, 20.624, 10577.004, 373.766, 52871.673 24/08/18,13:03:29,12,10,1, 11.9,1,1, 20.624, 10576.937, 373.738, 52871.675 24/08/18,13:03:29,13,10,1, 11.9,1,1, 20.624, 10576.912, 373.832, 52871.672 24/08/18,13:03:29,14,10,1, 11.9,1,1, 20.624, 10576.891, 373.751, 52871.641 24/08/18,13:03:29,15,10,1, 11.9,1,1, 20.624, 10576.827, 373.764, 52871.712 24/08/18,13:03:29,16,10,1, 11.9,1,1, 20.624, 10576.811, 373.821, 52871.756 24/08/18,13:03:29,17,10,1, 11.9,1,1, 20.624, 10576.760, 373.759, 52871.714 24/08/18,13:03:29,18,10,1, 11.9,1,1, 20.624, 10576.705, 373.794, 52871.756 24/08/18,13:03:29,19,10,1, 11.9,1,1, 20.624, 10576.699, 373.819, 52871.788 24/08/18,13:03:30,00,10,1, 11.8,1,1, 20.629, 10576.694, 373.819, 52871.788 24/08/18,13:03:30,01,10,1, 11.8,1,1, 20.629, 10576.607, 373.786, 52871.785 24/08/18,13:03:30,02,10,1, 11.8,1,1, 20.629, 10576.594, 373.783, 52871.783 24/08/18,13:03:30,03,10,1, 11.8,1,1, 20.629, 10576.523, 373.762, 52871.777 24/08/18,13:03:30,04,10,1, 11.8,1,1, 20.629, 10576.488, 373.824, 52871.820 24/08/18,13:03:30,05,10,1, 11.8,1,1, 20.629, 10576.451, 373.763, 52871.811 24/08/18,13:03:30,06,10,1, 11.8,1,1, 20.629, 10576.406, 373.759, 52871.823 24/08/18,13:03:30,07,10,1, 11.8,1,1, 20.629, 10576.368, 373.829, 52871.906 24/08/18,13:03:30,08,10,1, 11.8,1,1, 20.629, 10576.294, 373.757, 52871.844 24/08/18,13:03:30,09,10,1, 11.8,1,1, 20.629, 10576.288, 373.796, 52871.902 24/08/18,13:03:30,10,10,1, 11.8,1,1, 20.629, 10576.266, 373.829, 52871.915 24/08/18,13:03:30,11,10,1, 11.8,1,1, 20.629, 10576.198, 373.770, 52871.946 24/08/18,13:03:30,12,10,1, 11.8,1,1, 20.629, 10576.166, 373.809, 52871.885 24/08/18,13:03:30,13,10,1, 11.8,1,1, 20.629, 10576.147, 373.831, 52871.957 24/08/18,13:03:30,14,10,1, 11.8,1,1, 20.629, 10576.100, 373.777, 52871.943 24/08/18,13:03:30,15,10,1, 11.8,1,1, 20.629, 10576.075, 373.836, 52872.017 24/08/18,13:03:30,16,10,1, 11.8,1,1, 20.629, 10576.012, 373.770, 52871.962 24/08/18,13:03:30,17,10,1, 11.8,1,1, 20.629, 10575.966, 373.770, 52872.031 24/08/18,13:03:30,18,10,1, 11.8,1,1, 20.629, 10575.950, 373.850, 52872.004 24/08/18,13:03:30,19,10,1, 11.8,1,1, 20.629, 10575.879, 373.767, 52872.042 24/08/18,13:03:31,00,10,1, 11.8,1,1, 20.628, 10575.876, 373.767, 52872.042 24/08/18,13:03:31,01,10,1, 11.8,1,1, 20.628, 10575.818, 373.837, 52872.082 24/08/18,13:03:31,02,10,1, 11.8,1,1, 20.628, 10575.780, 373.767, 52872.054 24/08/18,13:03:31,03,10,1, 11.8,1,1, 20.628, 10575.741, 373.840, 52872.148 24/08/18,13:03:31,04,10,1, 11.8,1,1, 20.628, 10575.727, 373.828, 52872.147 24/08/18,13:03:31,05,10,1, 11.8,1,1, 20.628, 10575.660, 373.768, 52872.072 24/08/18,13:03:31,06,10,1, 11.8,1,1, 20.628, 10575.637, 373.862, 52872.146 24/08/18,13:03:31,07,10,1, 11.8,1,1, 20.628, 10575.593, 373.801, 52872.240 24/08/18,13:03:31,08,10,1, 11.8,1,1, 20.628, 10575.537, 373.816, 52872.161 24/08/18,13:03:31,09,10,1, 11.8,1,1, 20.628, 10575.502, 373.857, 52872.258 24/08/18,13:03:31,10,10,1, 11.8,1,1, 20.628, 10575.464, 373.792, 52872.102 24/08/18,13:03:31,11,10,1, 11.8,1,1, 20.628, 10575.427, 373.841, 52872.176 24/08/18,13:03:31,12,10,1, 11.8,1,1, 20.628, 10575.395, 373.876, 52872.253 24/08/18,13:03:31,13,10,1, 11.8,1,1, 20.628, 10575.371, 373.822, 52872.253 24/08/18,13:03:31,14,10,1, 11.8,1,1, 20.628, 10575.285, 373.871, 52872.326 24/08/18,13:03:31,15,10,1, 11.8,1,1, 20.628, 10575.275, 373.834, 52872.242 24/08/18,13:03:31,16,10,1, 11.8,1,1, 20.628, 10575.219, 373.814, 52872.287 24/08/18,13:03:31,17,10,1, 11.8,1,1, 20.628, 10575.186, 373.906, 52872.325 24/08/18,13:03:31,18,10,1, 11.8,1,1, 20.628, 10575.171, 373.832, 52872.350 24/08/18,13:03:31,19,10,1, 11.8,1,1, 20.628, 10575.072, 373.840, 52872.305 24/08/18,13:03:32,00,10,1, 11.9,1,1, 20.625, 10575.067, 373.840, 52872.305 24/08/18,13:03:32,01,10,1, 11.9,1,1, 20.625, 10575.004, 373.836, 52872.319 24/08/18,13:03:32,02,10,1, 11.9,1,1, 20.625, 10574.976, 373.877, 52872.329 24/08/18,13:03:32,03,10,1, 11.9,1,1, 20.625, 10574.926, 373.867, 52872.384 24/08/18,13:03:32,04,10,1, 11.9,1,1, 20.625, 10574.882, 373.809, 52872.364 24/08/18,13:03:32,05,10,1, 11.9,1,1, 20.625, 10574.861, 373.876, 52872.359 24/08/18,13:03:32,06,10,1, 11.9,1,1, 20.625, 10574.811, 373.836, 52872.441 24/08/18,13:03:32,07,10,1, 11.9,1,1, 20.625, 10574.764, 373.848, 52872.428 24/08/18,13:03:32,08,10,1, 11.9,1,1, 20.625, 10574.766, 373.918, 52872.510 24/08/18,13:03:32,09,10,1, 11.9,1,1, 20.625, 10574.717, 373.832, 52872.484 24/08/18,13:03:32,10,10,1, 11.9,1,1, 20.625, 10574.660, 373.874, 52872.446 24/08/18,13:03:32,11,10,1, 11.9,1,1, 20.625, 10574.623, 373.892, 52872.480 24/08/18,13:03:32,12,10,1, 11.9,1,1, 20.625, 10574.567, 373.830, 52872.441 24/08/18,13:03:32,13,10,1, 11.9,1,1, 20.625, 10574.534, 373.890, 52872.544 24/08/18,13:03:32,14,10,1, 11.9,1,1, 20.625, 10574.520, 373.847, 52872.592 24/08/18,13:03:32,15,10,1, 11.9,1,1, 20.625, 10574.433, 373.829, 52872.540 24/08/18,13:03:32,16,10,1, 11.9,1,1, 20.625, 10574.416, 373.921, 52872.660 24/08/18,13:03:32,17,10,1, 11.9,1,1, 20.625, 10574.366, 373.848, 52872.601 24/08/18,13:03:32,18,10,1, 11.9,1,1, 20.625, 10574.320, 373.873, 52872.525 24/08/18,13:03:32,19,10,1, 11.9,1,1, 20.625, 10574.289, 373.910, 52872.639 24/08/18,13:03:33,00,10,1, 11.9,1,1, 20.628, 10574.282, 373.910, 52872.639 24/08/18,13:03:33,01,10,1, 11.9,1,1, 20.628, 10574.220, 373.902, 52872.598 24/08/18,13:03:33,02,10,1, 11.9,1,1, 20.628, 10574.159, 373.869, 52872.757 24/08/18,13:03:33,03,10,1, 11.9,1,1, 20.628, 10574.121, 373.866, 52872.584 24/08/18,13:03:33,04,10,1, 11.9,1,1, 20.628, 10574.095, 373.903, 52872.662 24/08/18,13:03:33,05,10,1, 11.9,1,1, 20.628, 10574.026, 373.844, 52872.640 24/08/18,13:03:33,06,10,1, 11.9,1,1, 20.628, 10574.005, 373.881, 52872.697 24/08/18,13:03:33,07,10,1, 11.9,1,1, 20.628, 10573.958, 373.907, 52872.751 24/08/18,13:03:33,08,10,1, 11.9,1,1, 20.628, 10573.912, 373.870, 52872.719 24/08/18,13:03:33,09,10,1, 11.9,1,1, 20.628, 10573.856, 373.910, 52872.725 24/08/18,13:03:33,10,10,1, 11.9,1,1, 20.628, 10573.833, 373.876, 52872.781 24/08/18,13:03:33,11,10,1, 11.9,1,1, 20.628, 10573.772, 373.856, 52872.746 24/08/18,13:03:33,12,10,1, 11.9,1,1, 20.628, 10573.755, 373.928, 52872.825 24/08/18,13:03:33,13,10,1, 11.9,1,1, 20.628, 10573.703, 373.887, 52872.830 24/08/18,13:03:33,14,10,1, 11.9,1,1, 20.628, 10573.643, 373.887, 52872.764 24/08/18,13:03:33,15,10,1, 11.9,1,1, 20.628, 10573.624, 373.936, 52872.812 24/08/18,13:03:33,16,10,1, 11.9,1,1, 20.628, 10573.576, 373.881, 52872.772 24/08/18,13:03:33,17,10,1, 11.9,1,1, 20.628, 10573.530, 373.921, 52872.834 24/08/18,13:03:33,18,10,1, 11.9,1,1, 20.628, 10573.520, 373.920, 52872.869 24/08/18,13:03:33,19,10,1, 11.9,1,1, 20.628, 10573.441, 373.868, 52872.862 24/08/18,13:03:34,00,10,1, 11.9,1,1, 20.629, 10573.440, 373.868, 52872.862 24/08/18,13:03:34,01,10,1, 11.9,1,1, 20.629, 10573.383, 373.916, 52872.940 24/08/18,13:03:34,02,10,1, 11.9,1,1, 20.629, 10573.329, 373.918, 52872.896 24/08/18,13:03:34,03,10,1, 11.9,1,1, 20.629, 10573.271, 373.974, 52872.928 24/08/18,13:03:34,04,10,1, 11.9,1,1, 20.629, 10573.247, 373.911, 52872.951 24/08/18,13:03:34,05,10,1, 11.9,1,1, 20.629, 10573.179, 373.944, 52872.992 24/08/18,13:03:34,06,10,1, 11.9,1,1, 20.629, 10573.176, 373.973, 52873.036 24/08/18,13:03:34,07,10,1, 11.9,1,1, 20.629, 10573.102, 373.901, 52872.962 24/08/18,13:03:34,08,10,1, 11.9,1,1, 20.629, 10573.079, 373.991, 52873.077 24/08/18,13:03:34,09,10,1, 11.9,1,1, 20.629, 10573.030, 373.920, 52873.048 24/08/18,13:03:34,10,10,1, 11.9,1,1, 20.629, 10572.972, 373.922, 52872.973 24/08/18,13:03:34,11,10,1, 11.9,1,1, 20.629, 10572.956, 373.995, 52873.125 24/08/18,13:03:34,12,10,1, 11.9,1,1, 20.629, 10572.905, 373.908, 52873.039 24/08/18,13:03:34,13,10,1, 11.9,1,1, 20.629, 10572.886, 373.943, 52872.997 24/08/18,13:03:34,14,10,1, 11.9,1,1, 20.629, 10572.834, 373.977, 52873.128 24/08/18,13:03:34,15,10,1, 11.9,1,1, 20.629, 10572.769, 373.903, 52873.023 24/08/18,13:03:34,16,10,1, 11.9,1,1, 20.629, 10572.753, 373.981, 52873.176 24/08/18,13:03:34,17,10,1, 11.9,1,1, 20.629, 10572.691, 373.962, 52873.177 24/08/18,13:03:34,18,10,1, 11.9,1,1, 20.629, 10572.610, 373.958, 52873.147 24/08/18,13:03:34,19,10,1, 11.9,1,1, 20.629, 10572.599, 373.995, 52873.152 24/08/18,13:03:35,00,10,1, 12.0,1,1, 20.629, 10572.597, 373.995, 52873.152 24/08/18,13:03:35,01,10,1, 12.0,1,1, 20.629, 10572.524, 373.969, 52873.168 24/08/18,13:03:35,02,10,1, 12.0,1,1, 20.629, 10572.480, 373.995, 52873.283 24/08/18,13:03:35,03,10,1, 12.0,1,1, 20.629, 10572.422, 373.932, 52873.208 24/08/18,13:03:35,04,10,1, 12.0,1,1, 20.629, 10572.351, 374.001, 52873.270 24/08/18,13:03:35,05,10,1, 12.0,1,1, 20.629, 10572.348, 373.999, 52873.252 24/08/18,13:03:35,06,10,1, 12.0,1,1, 20.629, 10572.279, 373.957, 52873.277 24/08/18,13:03:35,07,10,1, 12.0,1,1, 20.629, 10572.285, 374.039, 52873.304 24/08/18,13:03:35,08,10,1, 12.0,1,1, 20.629, 10572.213, 373.959, 52873.304 24/08/18,13:03:35,09,10,1, 12.0,1,1, 20.629, 10572.170, 373.992, 52873.325 24/08/18,13:03:35,10,10,1, 12.0,1,1, 20.629, 10572.125, 374.030, 52873.396 24/08/18,13:03:35,11,10,1, 12.0,1,1, 20.629, 10572.092, 373.965, 52873.277 24/08/18,13:03:35,12,10,1, 12.0,1,1, 20.629, 10572.060, 374.023, 52873.352 24/08/18,13:03:35,13,10,1, 12.0,1,1, 20.629, 10571.995, 373.985, 52873.357 24/08/18,13:03:35,14,10,1, 12.0,1,1, 20.629, 10571.933, 373.970, 52873.341 24/08/18,13:03:35,15,10,1, 12.0,1,1, 20.629, 10571.900, 374.055, 52873.418 24/08/18,13:03:35,16,10,1, 12.0,1,1, 20.629, 10571.862, 373.992, 52873.415 24/08/18,13:03:35,17,10,1, 12.0,1,1, 20.629, 10571.818, 374.023, 52873.416 24/08/18,13:03:35,18,10,1, 12.0,1,1, 20.629, 10571.808, 374.046, 52873.474 24/08/18,13:03:35,19,10,1, 12.0,1,1, 20.629, 10571.720, 373.985, 52873.428 24/08/18,13:03:36,00,10,1, 11.9,1,1, 20.627, 10571.712, 373.985, 52873.428 24/08/18,13:03:36,01,10,1, 11.9,1,1, 20.627, 10571.675, 374.026, 52873.537 24/08/18,13:03:36,02,10,1, 11.9,1,1, 20.627, 10571.590, 374.002, 52873.528 24/08/18,13:03:36,03,10,1, 11.9,1,1, 20.627, 10571.588, 374.062, 52873.529 24/08/18,13:03:36,04,10,1, 11.9,1,1, 20.627, 10571.507, 373.977, 52873.581 24/08/18,13:03:36,05,10,1, 11.9,1,1, 20.627, 10571.465, 374.004, 52873.516 24/08/18,13:03:36,06,10,1, 11.9,1,1, 20.627, 10571.443, 374.076, 52873.557 24/08/18,13:03:36,07,10,1, 11.9,1,1, 20.627, 10571.394, 374.006, 52873.563 24/08/18,13:03:36,08,10,1, 11.9,1,1, 20.627, 10571.344, 374.065, 52873.583 24/08/18,13:03:36,09,10,1, 11.9,1,1, 20.627, 10571.315, 374.043, 52873.555 24/08/18,13:03:36,10,10,1, 11.9,1,1, 20.627, 10571.252, 373.998, 52873.581 24/08/18,13:03:36,11,10,1, 11.9,1,1, 20.627, 10571.229, 374.086, 52873.669 24/08/18,13:03:36,12,10,1, 11.9,1,1, 20.627, 10571.185, 374.030, 52873.653 24/08/18,13:03:36,13,10,1, 11.9,1,1, 20.627, 10571.129, 374.026, 52873.580 24/08/18,13:03:36,14,10,1, 11.9,1,1, 20.627, 10571.121, 374.072, 52873.675 24/08/18,13:03:36,15,10,1, 11.9,1,1, 20.627, 10571.049, 374.015, 52873.616 24/08/18,13:03:36,16,10,1, 11.9,1,1, 20.627, 10570.991, 374.058, 52873.630 24/08/18,13:03:36,17,10,1, 11.9,1,1, 20.627, 10570.991, 374.086, 52873.747 24/08/18,13:03:36,18,10,1, 11.9,1,1, 20.627, 10570.886, 374.007, 52873.730 24/08/18,13:03:36,19,10,1, 11.9,1,1, 20.627, 10570.891, 374.073, 52873.785 24/08/18,13:03:37,00,09,1, 11.9,1,1, 20.630, 10570.886, 374.073, 52873.785 24/08/18,13:03:37,01,09,1, 11.9,1,1, 20.630, 10570.763, 374.038, 52873.818 24/08/18,13:03:37,02,09,1, 11.9,1,1, 20.630, 10570.776, 374.097, 52873.890 24/08/18,13:03:37,03,09,1, 11.9,1,1, 20.630, 10570.686, 374.046, 52873.785 24/08/18,13:03:37,04,09,1, 11.9,1,1, 20.630, 10570.641, 374.076, 52873.785 24/08/18,13:03:37,05,09,1, 11.9,1,1, 20.630, 10570.641, 374.071, 52873.816 24/08/18,13:03:37,06,09,1, 11.9,1,1, 20.630, 10570.534, 374.048, 52873.840 24/08/18,13:03:37,07,09,1, 11.9,1,1, 20.630, 10570.535, 374.097, 52873.911 24/08/18,13:03:37,08,09,1, 11.9,1,1, 20.630, 10570.471, 374.055, 52873.873 24/08/18,13:03:37,09,09,1, 11.9,1,1, 20.630, 10570.423, 374.043, 52873.878 24/08/18,13:03:37,10,09,1, 11.9,1,1, 20.630, 10570.380, 374.114, 52873.943 24/08/18,13:03:37,11,09,1, 11.9,1,1, 20.630, 10570.322, 374.042, 52873.860 24/08/18,13:03:37,12,09,1, 11.9,1,1, 20.630, 10570.273, 374.110, 52873.956 24/08/18,13:03:37,13,09,1, 11.9,1,1, 20.630, 10570.257, 374.111, 52873.911 24/08/18,13:03:37,14,09,1, 11.9,1,1, 20.630, 10570.187, 374.047, 52873.938 24/08/18,13:03:37,15,09,1, 11.9,1,1, 20.630, 10570.141, 374.119, 52873.968 24/08/18,13:03:37,16,09,1, 11.9,1,1, 20.630, 10570.087, 374.069, 52874.022 24/08/18,13:03:37,17,09,1, 11.9,1,1, 20.630, 10570.059, 374.108, 52873.969 24/08/18,13:03:37,18,09,1, 11.9,1,1, 20.630, 10570.037, 374.138, 52874.057 24/08/18,13:03:37,19,09,1, 11.9,1,1, 20.630, 10569.964, 374.056, 52873.982 24/08/18,13:03:38,00,09,1, 11.9,1,1, 20.630, 10569.960, 374.056, 52873.982 24/08/18,13:03:38,01,09,1, 11.9,1,1, 20.630, 10569.875, 374.096, 52874.075 24/08/18,13:03:38,02,09,1, 11.9,1,1, 20.630, 10569.849, 374.075, 52874.046 24/08/18,13:03:38,03,09,1, 11.9,1,1, 20.630, 10569.790, 374.136, 52874.042 24/08/18,13:03:38,04,09,1, 11.9,1,1, 20.630, 10569.721, 374.084, 52873.986 24/08/18,13:03:38,05,09,1, 11.9,1,1, 20.630, 10569.684, 374.056, 52874.098 24/08/18,13:03:38,06,09,1, 11.9,1,1, 20.630, 10569.668, 374.141, 52874.207 24/08/18,13:03:38,07,09,1, 11.9,1,1, 20.630, 10569.615, 374.069, 52874.153 24/08/18,13:03:38,08,09,1, 11.9,1,1, 20.630, 10569.582, 374.120, 52874.162 24/08/18,13:03:38,09,09,1, 11.9,1,1, 20.630, 10569.513, 374.103, 52874.141 24/08/18,13:03:38,10,09,1, 11.9,1,1, 20.630, 10569.458, 374.038, 52874.092 24/08/18,13:03:38,11,09,1, 11.9,1,1, 20.630, 10569.425, 374.130, 52874.180 24/08/18,13:03:38,12,09,1, 11.9,1,1, 20.630, 10569.389, 374.065, 52874.175 24/08/18,13:03:38,13,09,1, 11.9,1,1, 20.630, 10569.362, 374.112, 52874.227 24/08/18,13:03:38,14,09,1, 11.9,1,1, 20.630, 10569.307, 374.098, 52874.222 24/08/18,13:03:38,15,09,1, 11.9,1,1, 20.630, 10569.217, 374.040, 52874.212 24/08/18,13:03:38,16,09,1, 11.9,1,1, 20.630, 10569.188, 374.085, 52874.225 24/08/18,13:03:38,17,09,1, 11.9,1,1, 20.630, 10569.182, 374.093, 52874.238 24/08/18,13:03:38,18,09,1, 11.9,1,1, 20.630, 10569.111, 374.050, 52874.257 24/08/18,13:03:38,19,09,1, 11.9,1,1, 20.630, 10569.093, 374.120, 52874.312 24/08/18,13:03:39,00,09,1, 11.9,1,1, 20.630, 10569.092, 374.120, 52874.312 24/08/18,13:03:39,01,09,1, 11.9,1,1, 20.630, 10568.970, 374.063, 52874.290 24/08/18,13:03:39,02,09,1, 11.9,1,1, 20.630, 10568.939, 374.111, 52874.332 24/08/18,13:03:39,03,09,1, 11.9,1,1, 20.630, 10568.881, 374.070, 52874.311 24/08/18,13:03:39,04,09,1, 11.9,1,1, 20.630, 10568.831, 374.121, 52874.347 24/08/18,13:03:39,05,09,1, 11.9,1,1, 20.630, 10568.808, 374.064, 52874.362 24/08/18,13:03:39,06,09,1, 11.9,1,1, 20.630, 10568.731, 374.048, 52874.312 24/08/18,13:03:39,07,09,1, 11.9,1,1, 20.630, 10568.683, 374.105, 52874.420 24/08/18,13:03:39,08,09,1, 11.9,1,1, 20.630, 10568.659, 374.055, 52874.382 24/08/18,13:03:39,09,09,1, 11.9,1,1, 20.630, 10568.597, 374.070, 52874.389 24/08/18,13:03:39,10,09,1, 11.9,1,1, 20.630, 10568.561, 374.098, 52874.407 24/08/18,13:03:39,11,09,1, 11.9,1,1, 20.630, 10568.496, 374.007, 52874.411 24/08/18,13:03:39,12,09,1, 11.9,1,1, 20.630, 10568.481, 374.074, 52874.500 24/08/18,13:03:39,13,09,1, 11.9,1,1, 20.630, 10568.429, 374.056, 52874.513 24/08/18,13:03:39,14,09,1, 11.9,1,1, 20.630, 10568.368, 374.031, 52874.441 24/08/18,13:03:39,15,09,1, 11.9,1,1, 20.630, 10568.346, 374.075, 52874.518 24/08/18,13:03:39,16,09,1, 11.9,1,1, 20.630, 10568.288, 374.029, 52874.475 24/08/18,13:03:39,17,09,1, 11.9,1,1, 20.630, 10568.232, 374.073, 52874.528 24/08/18,13:03:39,18,09,1, 11.9,1,1, 20.630, 10568.195, 374.073, 52874.531 24/08/18,13:03:39,19,09,1, 11.9,1,1, 20.630, 10568.150, 373.997, 52874.514 24/08/18,13:03:40,00,10,1, 11.9,1,1, 20.628, 10568.149, 373.997, 52874.514 24/08/18,13:03:40,01,10,1, 11.9,1,1, 20.628, 10568.060, 374.024, 52874.542 24/08/18,13:03:40,02,10,1, 11.9,1,1, 20.628, 10567.999, 374.006, 52874.558 24/08/18,13:03:40,03,10,1, 11.9,1,1, 20.628, 10567.954, 374.072, 52874.638 24/08/18,13:03:40,04,10,1, 11.9,1,1, 20.628, 10567.899, 373.992, 52874.634 24/08/18,13:03:40,05,10,1, 11.9,1,1, 20.628, 10567.853, 374.020, 52874.629 24/08/18,13:03:40,06,10,1, 11.9,1,1, 20.628, 10567.830, 374.023, 52874.653 24/08/18,13:03:40,07,10,1, 11.9,1,1, 20.628, 10567.763, 373.986, 52874.643 24/08/18,13:03:40,08,10,1, 11.9,1,1, 20.628, 10567.721, 374.033, 52874.693 24/08/18,13:03:40,09,10,1, 11.9,1,1, 20.628, 10567.635, 373.978, 52874.684 24/08/18,13:03:40,10,10,1, 11.9,1,1, 20.628, 10567.604, 373.989, 52874.684 24/08/18,13:03:40,11,10,1, 11.9,1,1, 20.628, 10567.588, 374.010, 52874.678 24/08/18,13:03:40,12,10,1, 11.9,1,1, 20.628, 10567.538, 373.921, 52874.613 24/08/18,13:03:40,13,10,1, 11.9,1,1, 20.628, 10567.495, 374.007, 52874.699 24/08/18,13:03:40,14,10,1, 11.9,1,1, 20.628, 10567.478, 373.968, 52874.825 24/08/18,13:03:40,15,10,1, 11.9,1,1, 20.628, 10567.377, 373.919, 52874.673 24/08/18,13:03:40,16,10,1, 11.9,1,1, 20.628, 10567.380, 373.962, 52874.748 24/08/18,13:03:40,17,10,1, 11.9,1,1, 20.628, 10567.314, 373.927, 52874.761 24/08/18,13:03:40,18,10,1, 11.9,1,1, 20.628, 10567.241, 373.944, 52874.849 24/08/18,13:03:40,19,10,1, 11.9,1,1, 20.628, 10567.196, 373.982, 52874.795 24/08/18,13:03:41,00,10,1, 11.8,1,1, 20.630, 10567.189, 373.982, 52874.795 24/08/18,13:03:41,01,10,1, 11.8,1,1, 20.630, 10567.130, 373.960, 52874.913 24/08/18,13:03:41,02,10,1, 11.8,1,1, 20.630, 10567.070, 373.902, 52874.819 24/08/18,13:03:41,03,10,1, 11.8,1,1, 20.630, 10567.029, 373.917, 52874.809 24/08/18,13:03:41,04,10,1, 11.8,1,1, 20.630, 10566.977, 373.967, 52874.968 24/08/18,13:03:41,05,10,1, 11.8,1,1, 20.630, 10566.927, 373.901, 52874.907 24/08/18,13:03:41,06,10,1, 11.8,1,1, 20.630, 10566.880, 373.914, 52874.886 24/08/18,13:03:41,07,10,1, 11.8,1,1, 20.630, 10566.837, 373.900, 52874.919 24/08/18,13:03:41,08,10,1, 11.8,1,1, 20.630, 10566.787, 373.868, 52874.948 24/08/18,13:03:41,09,10,1, 11.8,1,1, 20.630, 10566.774, 373.912, 52874.929 24/08/18,13:03:41,10,10,1, 11.8,1,1, 20.630, 10566.720, 373.853, 52874.933 24/08/18,13:03:41,11,10,1, 11.8,1,1, 20.630, 10566.661, 373.872, 52874.885 24/08/18,13:03:41,12,10,1, 11.8,1,1, 20.630, 10566.627, 373.876, 52874.998 24/08/18,13:03:41,13,10,1, 11.8,1,1, 20.630, 10566.572, 373.822, 52874.967 24/08/18,13:03:41,14,10,1, 11.8,1,1, 20.630, 10566.528, 373.904, 52875.049 24/08/18,13:03:41,15,10,1, 11.8,1,1, 20.630, 10566.493, 373.849, 52875.029 24/08/18,13:03:41,16,10,1, 11.8,1,1, 20.630, 10566.418, 373.844, 52874.991 24/08/18,13:03:41,17,10,1, 11.8,1,1, 20.630, 10566.377, 373.868, 52875.084 24/08/18,13:03:41,18,10,1, 11.8,1,1, 20.630, 10566.319, 373.803, 52875.038 24/08/18,13:03:41,19,10,1, 11.8,1,1, 20.630, 10566.281, 373.877, 52875.098 24/08/18,13:03:42,00,10,1, 12.0,1,1, 20.630, 10566.280, 373.877, 52875.098 24/08/18,13:03:42,01,10,1, 12.0,1,1, 20.630, 10566.180, 373.794, 52875.086 24/08/18,13:03:42,02,10,1, 12.0,1,1, 20.630, 10566.150, 373.870, 52875.076 24/08/18,13:03:42,03,10,1, 12.0,1,1, 20.630, 10566.108, 373.779, 52875.112 24/08/18,13:03:42,04,10,1, 12.0,1,1, 20.630, 10566.056, 373.803, 52875.118 24/08/18,13:03:42,05,10,1, 12.0,1,1, 20.630, 10566.019, 373.827, 52875.186 24/08/18,13:03:42,06,10,1, 12.0,1,1, 20.630, 10565.957, 373.773, 52875.160 24/08/18,13:03:42,07,10,1, 12.0,1,1, 20.630, 10565.930, 373.827, 52875.234 24/08/18,13:03:42,08,10,1, 12.0,1,1, 20.630, 10565.886, 373.774, 52875.149 24/08/18,13:03:42,09,10,1, 12.0,1,1, 20.630, 10565.820, 373.741, 52875.148 24/08/18,13:03:42,10,10,1, 12.0,1,1, 20.630, 10565.787, 373.814, 52875.254 24/08/18,13:03:42,11,10,1, 12.0,1,1, 20.630, 10565.747, 373.732, 52875.152 24/08/18,13:03:42,12,10,1, 12.0,1,1, 20.630, 10565.694, 373.765, 52875.306 24/08/18,13:03:42,13,10,1, 12.0,1,1, 20.630, 10565.662, 373.739, 52875.238 24/08/18,13:03:42,14,10,1, 12.0,1,1, 20.630, 10565.610, 373.709, 52875.266 24/08/18,13:03:42,15,10,1, 12.0,1,1, 20.630, 10565.535, 373.761, 52875.295 24/08/18,13:03:42,16,10,1, 12.0,1,1, 20.630, 10565.508, 373.688, 52875.194 24/08/18,13:03:42,17,10,1, 12.0,1,1, 20.630, 10565.459, 373.722, 52875.302 24/08/18,13:03:42,18,10,1, 12.0,1,1, 20.630, 10565.424, 373.733, 52875.237 24/08/18,13:03:42,19,10,1, 12.0,1,1, 20.630, 10565.365, 373.687, 52875.256 24/08/18,13:03:43,00,10,1, 11.9,1,1, 20.630, 10565.362, 373.687, 52875.256 24/08/18,13:03:43,01,10,1, 11.9,1,1, 20.630, 10565.286, 373.647, 52875.302 24/08/18,13:03:43,02,10,1, 11.9,1,1, 20.630, 10565.236, 373.673, 52875.363 24/08/18,13:03:43,03,10,1, 11.9,1,1, 20.630, 10565.211, 373.697, 52875.398 24/08/18,13:03:43,04,10,1, 11.9,1,1, 20.630, 10565.108, 373.592, 52875.337 24/08/18,13:03:43,05,10,1, 11.9,1,1, 20.630, 10565.109, 373.655, 52875.344 24/08/18,13:03:43,06,10,1, 11.9,1,1, 20.630, 10565.084, 373.610, 52875.474 24/08/18,13:03:43,07,10,1, 11.9,1,1, 20.630, 10565.013, 373.590, 52875.345 24/08/18,13:03:43,08,10,1, 11.9,1,1, 20.630, 10564.993, 373.649, 52875.449 24/08/18,13:03:43,09,10,1, 11.9,1,1, 20.630, 10564.909, 373.580, 52875.426 24/08/18,13:03:43,10,10,1, 11.9,1,1, 20.630, 10564.842, 373.595, 52875.411 24/08/18,13:03:43,11,10,1, 11.9,1,1, 20.630, 10564.841, 373.621, 52875.422 24/08/18,13:03:43,12,10,1, 11.9,1,1, 20.630, 10564.770, 373.555, 52875.479 24/08/18,13:03:43,13,10,1, 11.9,1,1, 20.630, 10564.733, 373.603, 52875.467 24/08/18,13:03:43,14,10,1, 11.9,1,1, 20.630, 10564.672, 373.524, 52875.441 24/08/18,13:03:43,15,10,1, 11.9,1,1, 20.630, 10564.627, 373.550, 52875.523 24/08/18,13:03:43,16,10,1, 11.9,1,1, 20.630, 10564.609, 373.563, 52875.550 24/08/18,13:03:43,17,10,1, 11.9,1,1, 20.630, 10564.539, 373.486, 52875.524 24/08/18,13:03:43,18,10,1, 11.9,1,1, 20.630, 10564.528, 373.563, 52875.625 24/08/18,13:03:43,19,10,1, 11.9,1,1, 20.630, 10564.475, 373.512, 52875.555 24/08/18,13:03:44,00,10,1, 11.9,1,1, 20.630, 10564.469, 373.512, 52875.555 24/08/18,13:03:44,01,10,1, 11.9,1,1, 20.630, 10564.375, 373.524, 52875.688 24/08/18,13:03:44,02,10,1, 11.9,1,1, 20.630, 10564.308, 373.446, 52875.544 24/08/18,13:03:44,03,10,1, 11.9,1,1, 20.630, 10564.278, 373.462, 52875.646 24/08/18,13:03:44,04,10,1, 11.9,1,1, 20.630, 10564.224, 373.457, 52875.664 24/08/18,13:03:44,05,10,1, 11.9,1,1, 20.630, 10564.156, 373.417, 52875.552 24/08/18,13:03:44,06,10,1, 11.9,1,1, 20.630, 10564.157, 373.456, 52875.668 24/08/18,13:03:44,07,10,1, 11.9,1,1, 20.630, 10564.080, 373.383, 52875.682 24/08/18,13:03:44,08,10,1, 11.9,1,1, 20.630, 10564.034, 373.430, 52875.636 24/08/18,13:03:44,09,10,1, 11.9,1,1, 20.630, 10563.990, 373.433, 52875.737 24/08/18,13:03:44,10,10,1, 11.9,1,1, 20.630, 10563.957, 373.341, 52875.686 24/08/18,13:03:44,11,10,1, 11.9,1,1, 20.630, 10563.903, 373.403, 52875.608 24/08/18,13:03:44,12,10,1, 11.9,1,1, 20.630, 10563.842, 373.351, 52875.838 24/08/18,13:03:44,13,10,1, 11.9,1,1, 20.630, 10563.797, 373.364, 52875.756 24/08/18,13:03:44,14,10,1, 11.9,1,1, 20.630, 10563.771, 373.359, 52875.795 24/08/18,13:03:44,15,10,1, 11.9,1,1, 20.630, 10563.709, 373.321, 52875.719 24/08/18,13:03:44,16,10,1, 11.9,1,1, 20.630, 10563.685, 373.348, 52875.718 24/08/18,13:03:44,17,10,1, 11.9,1,1, 20.630, 10563.653, 373.297, 52875.719 24/08/18,13:03:44,18,10,1, 11.9,1,1, 20.630, 10563.576, 373.291, 52875.788 24/08/18,13:03:44,19,10,1, 11.9,1,1, 20.630, 10563.556, 373.312, 52875.808 24/08/18,13:03:45,00,10,1, 12.0,1,1, 20.628, 10563.551, 373.312, 52875.808 24/08/18,13:03:45,01,10,1, 12.0,1,1, 20.628, 10563.465, 373.284, 52875.827 24/08/18,13:03:45,02,10,1, 12.0,1,1, 20.628, 10563.422, 373.240, 52875.833 24/08/18,13:03:45,03,10,1, 12.0,1,1, 20.628, 10563.357, 373.205, 52875.799 24/08/18,13:03:45,04,10,1, 12.0,1,1, 20.628, 10563.352, 373.243, 52875.884 24/08/18,13:03:45,05,10,1, 12.0,1,1, 20.628, 10563.293, 373.166, 52875.831 24/08/18,13:03:45,06,10,1, 12.0,1,1, 20.628, 10563.231, 373.206, 52875.868 24/08/18,13:03:45,07,10,1, 12.0,1,1, 20.628, 10563.188, 373.168, 52875.911 24/08/18,13:03:45,08,10,1, 12.0,1,1, 20.628, 10563.145, 373.110, 52875.893 24/08/18,13:03:45,09,10,1, 12.0,1,1, 20.628, 10563.114, 373.184, 52875.981 24/08/18,13:03:45,10,10,1, 12.0,1,1, 20.628, 10563.028, 373.091, 52875.880 24/08/18,13:03:45,11,10,1, 12.0,1,1, 20.628, 10562.985, 373.115, 52875.954 24/08/18,13:03:45,12,10,1, 12.0,1,1, 20.628, 10562.964, 373.109, 52875.922 24/08/18,13:03:45,13,10,1, 12.0,1,1, 20.628, 10562.910, 373.066, 52875.919 24/08/18,13:03:45,14,10,1, 12.0,1,1, 20.628, 10562.900, 373.123, 52875.967 24/08/18,13:03:45,15,10,1, 12.0,1,1, 20.628, 10562.822, 373.031, 52875.928 24/08/18,13:03:45,16,10,1, 12.0,1,1, 20.628, 10562.813, 373.061, 52875.914 24/08/18,13:03:45,17,10,1, 12.0,1,1, 20.628, 10562.767, 373.080, 52876.046 24/08/18,13:03:45,18,10,1, 12.0,1,1, 20.628, 10562.688, 372.998, 52875.943 24/08/18,13:03:45,19,10,1, 12.0,1,1, 20.628, 10562.690, 373.063, 52876.022 24/08/18,13:03:46,00,10,1, 11.9,1,1, 20.634, 10562.683, 373.063, 52876.022 24/08/18,13:03:46,01,10,1, 11.9,1,1, 20.634, 10562.556, 373.023, 52876.001 24/08/18,13:03:46,02,10,1, 11.9,1,1, 20.634, 10562.521, 373.040, 52876.119 24/08/18,13:03:46,03,10,1, 11.9,1,1, 20.634, 10562.469, 372.977, 52875.979 24/08/18,13:03:46,04,10,1, 11.9,1,1, 20.634, 10562.422, 373.006, 52876.096 24/08/18,13:03:46,05,10,1, 11.9,1,1, 20.634, 10562.371, 372.951, 52876.037 24/08/18,13:03:46,06,10,1, 11.9,1,1, 20.634, 10562.310, 372.954, 52876.094 24/08/18,13:03:46,07,10,1, 11.9,1,1, 20.634, 10562.293, 372.965, 52876.106 24/08/18,13:03:46,08,10,1, 11.9,1,1, 20.634, 10562.233, 372.896, 52876.026 24/08/18,13:03:46,09,10,1, 11.9,1,1, 20.634, 10562.183, 372.950, 52876.128 24/08/18,13:03:46,10,10,1, 11.9,1,1, 20.634, 10562.132, 372.889, 52876.069 24/08/18,13:03:46,11,10,1, 11.9,1,1, 20.634, 10562.084, 372.884, 52876.109 24/08/18,13:03:46,12,10,1, 11.9,1,1, 20.634, 10562.064, 372.920, 52876.183 24/08/18,13:03:46,13,10,1, 11.9,1,1, 20.634, 10562.001, 372.826, 52876.172 24/08/18,13:03:46,14,10,1, 11.9,1,1, 20.634, 10561.958, 372.880, 52876.213 24/08/18,13:03:46,15,10,1, 11.9,1,1, 20.634, 10561.909, 372.832, 52876.217 24/08/18,13:03:46,16,10,1, 11.9,1,1, 20.634, 10561.847, 372.788, 52876.188 24/08/18,13:03:46,17,10,1, 11.9,1,1, 20.634, 10561.858, 372.839, 52876.206 24/08/18,13:03:46,18,10,1, 11.9,1,1, 20.634, 10561.773, 372.753, 52876.110 24/08/18,13:03:46,19,10,1, 11.9,1,1, 20.634, 10561.762, 372.829, 52876.236 24/08/18,13:03:47,00,10,1, 11.9,1,1, 20.633, 10561.757, 372.829, 52876.236 24/08/18,13:03:47,01,10,1, 11.9,1,1, 20.633, 10561.648, 372.729, 52876.206 24/08/18,13:03:47,02,10,1, 11.9,1,1, 20.633, 10561.634, 372.745, 52876.244 24/08/18,13:03:47,03,10,1, 11.9,1,1, 20.633, 10561.578, 372.685, 52876.209 24/08/18,13:03:47,04,10,1, 11.9,1,1, 20.633, 10561.519, 372.733, 52876.296 24/08/18,13:03:47,05,10,1, 11.9,1,1, 20.633, 10561.472, 372.697, 52876.270 24/08/18,13:03:47,06,10,1, 11.9,1,1, 20.633, 10561.400, 372.688, 52876.286 24/08/18,13:03:47,07,10,1, 11.9,1,1, 20.633, 10561.393, 372.702, 52876.319 24/08/18,13:03:47,08,10,1, 11.9,1,1, 20.633, 10561.335, 372.639, 52876.283 24/08/18,13:03:47,09,10,1, 11.9,1,1, 20.633, 10561.298, 372.680, 52876.319 24/08/18,13:03:47,10,10,1, 11.9,1,1, 20.633, 10561.256, 372.625, 52876.330 24/08/18,13:03:47,11,10,1, 11.9,1,1, 20.633, 10561.202, 372.613, 52876.325 24/08/18,13:03:47,12,10,1, 11.9,1,1, 20.633, 10561.177, 372.663, 52876.329 24/08/18,13:03:47,13,10,1, 11.9,1,1, 20.633, 10561.077, 372.570, 52876.311 24/08/18,13:03:47,14,10,1, 11.9,1,1, 20.633, 10561.049, 372.616, 52876.358 24/08/18,13:03:47,15,10,1, 11.9,1,1, 20.633, 10561.023, 372.592, 52876.468 24/08/18,13:03:47,16,10,1, 11.9,1,1, 20.633, 10560.964, 372.549, 52876.326 24/08/18,13:03:47,17,10,1, 11.9,1,1, 20.633, 10560.947, 372.585, 52876.452 24/08/18,13:03:47,18,10,1, 11.9,1,1, 20.633, 10560.863, 372.511, 52876.402 24/08/18,13:03:47,19,10,1, 11.9,1,1, 20.633, 10560.824, 372.549, 52876.471 24/08/18,13:03:48,00,10,1, 11.9,1,1, 20.632, 10560.822, 372.549, 52876.471 24/08/18,13:03:48,01,10,1, 11.9,1,1, 20.632, 10560.728, 372.502, 52876.459 24/08/18,13:03:48,02,10,1, 11.9,1,1, 20.632, 10560.709, 372.529, 52876.512 24/08/18,13:03:48,03,10,1, 11.9,1,1, 20.632, 10560.647, 372.440, 52876.423 24/08/18,13:03:48,04,10,1, 11.9,1,1, 20.632, 10560.593, 372.465, 52876.486 24/08/18,13:03:48,05,10,1, 11.9,1,1, 20.632, 10560.552, 372.464, 52876.467 24/08/18,13:03:48,06,10,1, 11.9,1,1, 20.632, 10560.510, 372.391, 52876.413 24/08/18,13:03:48,07,10,1, 11.9,1,1, 20.632, 10560.490, 372.465, 52876.545 24/08/18,13:03:48,08,10,1, 11.9,1,1, 20.632, 10560.421, 372.384, 52876.509 24/08/18,13:03:48,09,10,1, 11.9,1,1, 20.632, 10560.393, 372.395, 52876.538 24/08/18,13:03:48,10,10,1, 11.9,1,1, 20.632, 10560.337, 372.385, 52876.534 24/08/18,13:03:48,11,10,1, 11.9,1,1, 20.632, 10560.274, 372.335, 52876.470 24/08/18,13:03:48,12,10,1, 11.9,1,1, 20.632, 10560.236, 372.401, 52876.638 24/08/18,13:03:48,13,10,1, 11.9,1,1, 20.632, 10560.200, 372.331, 52876.553 24/08/18,13:03:48,14,10,1, 11.9,1,1, 20.632, 10560.158, 372.357, 52876.529 24/08/18,13:03:48,15,10,1, 11.9,1,1, 20.632, 10560.114, 372.333, 52876.626 24/08/18,13:03:48,16,10,1, 11.9,1,1, 20.632, 10560.012, 372.273, 52876.598 24/08/18,13:03:48,17,10,1, 11.9,1,1, 20.632, 10560.033, 372.335, 52876.717 24/08/18,13:03:48,18,10,1, 11.9,1,1, 20.632, 10559.957, 372.234, 52876.656 24/08/18,13:03:48,19,10,1, 11.9,1,1, 20.632, 10559.904, 372.264, 52876.629 24/08/18,13:03:49,00,10,1, 11.9,1,1, 20.629, 10559.896, 372.264, 52876.629 24/08/18,13:03:49,01,10,1, 11.9,1,1, 20.629, 10559.791, 372.208, 52876.680 24/08/18,13:03:49,02,10,1, 11.9,1,1, 20.629, 10559.775, 372.265, 52876.722 24/08/18,13:03:49,03,10,1, 11.9,1,1, 20.629, 10559.710, 372.165, 52876.680 24/08/18,13:03:49,04,10,1, 11.9,1,1, 20.629, 10559.689, 372.222, 52876.696 24/08/18,13:03:49,05,10,1, 11.9,1,1, 20.629, 10559.670, 372.204, 52876.714 24/08/18,13:03:49,06,10,1, 11.9,1,1, 20.629, 10559.591, 372.142, 52876.656 24/08/18,13:03:49,07,10,1, 11.9,1,1, 20.629, 10559.532, 372.177, 52876.744 24/08/18,13:03:49,08,10,1, 11.9,1,1, 20.629, 10559.521, 372.117, 52876.721 24/08/18,13:03:49,09,10,1, 11.9,1,1, 20.629, 10559.477, 372.129, 52876.760 24/08/18,13:03:49,10,10,1, 11.9,1,1, 20.629, 10559.406, 372.129, 52876.808 24/08/18,13:03:49,11,10,1, 11.9,1,1, 20.629, 10559.362, 372.066, 52876.710 24/08/18,13:03:49,12,10,1, 11.9,1,1, 20.629, 10559.321, 372.130, 52876.861 24/08/18,13:03:49,13,10,1, 11.9,1,1, 20.629, 10559.257, 372.048, 52876.826 24/08/18,13:03:49,14,10,1, 11.9,1,1, 20.629, 10559.237, 372.056, 52876.774 24/08/18,13:03:49,15,10,1, 11.9,1,1, 20.629, 10559.194, 372.067, 52876.783 24/08/18,13:03:49,16,10,1, 11.9,1,1, 20.629, 10559.116, 372.000, 52876.774 24/08/18,13:03:49,17,10,1, 11.9,1,1, 20.629, 10559.110, 372.060, 52876.797 24/08/18,13:03:49,18,10,1, 11.9,1,1, 20.629, 10559.026, 371.976, 52876.844 24/08/18,13:03:49,19,10,1, 11.9,1,1, 20.629, 10559.004, 371.992, 52876.834 24/08/18,13:03:50,00,10,1, 11.9,1,1, 20.633, 10559.003, 371.992, 52876.834 24/08/18,13:03:50,01,10,1, 11.9,1,1, 20.633, 10558.914, 371.943, 52876.790 24/08/18,13:03:50,02,10,1, 11.9,1,1, 20.633, 10558.875, 371.977, 52876.956 24/08/18,13:03:50,03,10,1, 11.9,1,1, 20.633, 10558.831, 371.900, 52876.893 24/08/18,13:03:50,04,10,1, 11.9,1,1, 20.633, 10558.770, 371.925, 52876.861 24/08/18,13:03:50,05,10,1, 11.9,1,1, 20.633, 10558.758, 371.912, 52876.946 24/08/18,13:03:50,06,10,1, 11.9,1,1, 20.633, 10558.677, 371.856, 52876.951 24/08/18,13:03:50,07,10,1, 11.9,1,1, 20.633, 10558.640, 371.914, 52876.957 24/08/18,13:03:50,08,10,1, 11.9,1,1, 20.633, 10558.580, 371.853, 52876.943 24/08/18,13:03:50,09,10,1, 11.9,1,1, 20.633, 10558.546, 371.860, 52876.917 24/08/18,13:03:50,10,10,1, 11.9,1,1, 20.633, 10558.505, 371.869, 52877.047 24/08/18,13:03:50,11,10,1, 11.9,1,1, 20.633, 10558.449, 371.779, 52876.933 24/08/18,13:03:50,12,10,1, 11.9,1,1, 20.633, 10558.395, 371.868, 52877.046 24/08/18,13:03:50,13,10,1, 11.9,1,1, 20.633, 10558.359, 371.769, 52876.981 24/08/18,13:03:50,14,10,1, 11.9,1,1, 20.633, 10558.310, 371.778, 52876.970 24/08/18,13:03:50,15,10,1, 11.9,1,1, 20.633, 10558.283, 371.792, 52877.105 24/08/18,13:03:50,16,10,1, 11.9,1,1, 20.633, 10558.206, 371.729, 52876.978 24/08/18,13:03:50,17,10,1, 11.9,1,1, 20.633, 10558.168, 371.783, 52877.051 24/08/18,13:03:50,18,10,1, 11.9,1,1, 20.633, 10558.089, 371.702, 52877.001 24/08/18,13:03:50,19,10,1, 11.9,1,1, 20.633, 10558.079, 371.765, 52877.114 24/08/18,13:03:51,00,10,1, 11.9,1,1, 20.632, 10558.077, 371.765, 52877.114 24/08/18,13:03:51,01,10,1, 11.9,1,1, 20.632, 10557.968, 371.675, 52877.079 24/08/18,13:03:51,02,10,1, 11.9,1,1, 20.632, 10557.966, 371.739, 52877.165 24/08/18,13:03:51,03,10,1, 11.9,1,1, 20.632, 10557.900, 371.633, 52877.070 24/08/18,13:03:51,04,10,1, 11.9,1,1, 20.632, 10557.831, 371.668, 52877.160 24/08/18,13:03:51,05,10,1, 11.9,1,1, 20.632, 10557.793, 371.686, 52877.216 24/08/18,13:03:51,06,10,1, 11.9,1,1, 20.632, 10557.758, 371.625, 52877.188 24/08/18,13:03:51,07,10,1, 11.9,1,1, 20.632, 10557.708, 371.674, 52877.152 24/08/18,13:03:51,08,10,1, 11.9,1,1, 20.632, 10557.644, 371.600, 52877.136 24/08/18,13:03:51,09,10,1, 11.9,1,1, 20.632, 10557.618, 371.614, 52877.261 24/08/18,13:03:51,10,10,1, 11.9,1,1, 20.632, 10557.545, 371.588, 52877.225 24/08/18,13:03:51,11,10,1, 11.9,1,1, 20.632, 10557.508, 371.566, 52877.228 24/08/18,13:03:51,12,10,1, 11.9,1,1, 20.632, 10557.500, 371.626, 52877.277 24/08/18,13:03:51,13,10,1, 11.9,1,1, 20.632, 10557.407, 371.501, 52877.184 24/08/18,13:03:51,14,10,1, 11.9,1,1, 20.632, 10557.393, 371.552, 52877.278 24/08/18,13:03:51,15,10,1, 11.9,1,1, 20.632, 10557.360, 371.528, 52877.273 24/08/18,13:03:51,16,10,1, 11.9,1,1, 20.632, 10557.283, 371.457, 52877.224 24/08/18,13:03:51,17,10,1, 11.9,1,1, 20.632, 10557.244, 371.529, 52877.318 24/08/18,13:03:51,18,10,1, 11.9,1,1, 20.632, 10557.192, 371.441, 52877.371 24/08/18,13:03:51,19,10,1, 11.9,1,1, 20.632, 10557.167, 371.489, 52877.344 24/08/18,13:03:52,00,10,1, 11.9,1,1, 20.633, 10557.159, 371.489, 52877.344 24/08/18,13:03:52,01,10,1, 11.9,1,1, 20.633, 10557.039, 371.428, 52877.320 24/08/18,13:03:52,02,10,1, 11.9,1,1, 20.633, 10557.002, 371.466, 52877.353 24/08/18,13:03:52,03,10,1, 11.9,1,1, 20.633, 10556.942, 371.400, 52877.338 24/08/18,13:03:52,04,10,1, 11.9,1,1, 20.633, 10556.912, 371.410, 52877.391 24/08/18,13:03:52,05,10,1, 11.9,1,1, 20.633, 10556.865, 371.376, 52877.365 24/08/18,13:03:52,06,10,1, 11.9,1,1, 20.633, 10556.784, 371.359, 52877.417 24/08/18,13:03:52,07,10,1, 11.9,1,1, 20.633, 10556.786, 371.401, 52877.399 24/08/18,13:03:52,08,10,1, 11.9,1,1, 20.633, 10556.723, 371.328, 52877.410 24/08/18,13:03:52,09,10,1, 11.9,1,1, 20.633, 10556.672, 371.373, 52877.412 24/08/18,13:03:52,10,10,1, 11.9,1,1, 20.633, 10556.630, 371.307, 52877.460 24/08/18,13:03:52,11,10,1, 11.9,1,1, 20.633, 10556.583, 371.295, 52877.421 24/08/18,13:03:52,12,10,1, 11.9,1,1, 20.633, 10556.549, 371.346, 52877.487 24/08/18,13:03:52,13,10,1, 11.9,1,1, 20.633, 10556.471, 371.262, 52877.502 24/08/18,13:03:52,14,10,1, 11.9,1,1, 20.633, 10556.433, 371.311, 52877.487 24/08/18,13:03:52,15,10,1, 11.9,1,1, 20.633, 10556.386, 371.260, 52877.486 24/08/18,13:03:52,16,10,1, 11.9,1,1, 20.633, 10556.348, 371.264, 52877.524 24/08/18,13:03:52,17,10,1, 11.9,1,1, 20.633, 10556.302, 371.277, 52877.517 24/08/18,13:03:52,18,10,1, 11.9,1,1, 20.633, 10556.214, 371.204, 52877.519 24/08/18,13:03:52,19,10,1, 11.9,1,1, 20.633, 10556.187, 371.259, 52877.575 24/08/18,13:03:53,00,10,1, 11.9,1,1, 20.633, 10556.183, 371.259, 52877.575 24/08/18,13:03:53,01,10,1, 11.9,1,1, 20.633, 10556.132, 371.185, 52877.499 24/08/18,13:03:53,02,10,1, 11.9,1,1, 20.633, 10556.081, 371.240, 52877.613 24/08/18,13:03:53,03,10,1, 11.9,1,1, 20.633, 10556.001, 371.130, 52877.527 24/08/18,13:03:53,04,10,1, 11.9,1,1, 20.633, 10555.963, 371.182, 52877.650 24/08/18,13:03:53,05,10,1, 11.9,1,1, 20.633, 10555.909, 371.117, 52877.633 24/08/18,13:03:53,06,10,1, 11.9,1,1, 20.633, 10555.875, 371.114, 52877.671 24/08/18,13:03:53,07,10,1, 11.9,1,1, 20.633, 10555.853, 371.117, 52877.647 24/08/18,13:03:53,08,10,1, 11.9,1,1, 20.633, 10555.757, 371.073, 52877.611 24/08/18,13:03:53,09,10,1, 11.9,1,1, 20.633, 10555.749, 371.113, 52877.707 24/08/18,13:03:53,10,10,1, 11.9,1,1, 20.633, 10555.680, 371.065, 52877.572 24/08/18,13:03:53,11,10,1, 11.9,1,1, 20.633, 10555.622, 371.056, 52877.641 24/08/18,13:03:53,12,10,1, 11.9,1,1, 20.633, 10555.598, 371.089, 52877.756 24/08/18,13:03:53,13,10,1, 11.9,1,1, 20.633, 10555.528, 370.997, 52877.646 24/08/18,13:03:53,14,10,1, 11.9,1,1, 20.633, 10555.512, 371.076, 52877.702 24/08/18,13:03:53,15,10,1, 11.9,1,1, 20.633, 10555.461, 370.987, 52877.743 24/08/18,13:03:53,16,10,1, 11.9,1,1, 20.633, 10555.389, 370.997, 52877.743 24/08/18,13:03:53,17,10,1, 11.9,1,1, 20.633, 10555.389, 371.003, 52877.768 24/08/18,13:03:53,18,10,1, 11.9,1,1, 20.633, 10555.314, 370.927, 52877.757 24/08/18,13:03:53,19,10,1, 11.9,1,1, 20.633, 10555.277, 371.021, 52877.840 24/08/18,13:03:54,00,10,1, 11.9,1,1, 20.636, 10555.273, 371.021, 52877.840 24/08/18,13:03:54,01,10,1, 11.9,1,1, 20.636, 10555.197, 370.949, 52877.749 24/08/18,13:03:54,02,10,1, 11.9,1,1, 20.636, 10555.134, 370.915, 52877.868 24/08/18,13:03:54,03,10,1, 11.9,1,1, 20.636, 10555.070, 370.878, 52877.809 24/08/18,13:03:54,04,10,1, 11.9,1,1, 20.636, 10555.057, 370.928, 52877.897 24/08/18,13:03:54,05,10,1, 11.9,1,1, 20.636, 10554.978, 370.873, 52877.850 24/08/18,13:03:54,06,10,1, 11.9,1,1, 20.636, 10554.959, 370.884, 52877.853 24/08/18,13:03:54,07,10,1, 11.9,1,1, 20.636, 10554.926, 370.867, 52877.862 24/08/18,13:03:54,08,10,1, 11.9,1,1, 20.636, 10554.842, 370.825, 52877.908 24/08/18,13:03:54,09,10,1, 11.9,1,1, 20.636, 10554.818, 370.879, 52877.941 24/08/18,13:03:54,10,10,1, 11.9,1,1, 20.636, 10554.746, 370.786, 52877.859 24/08/18,13:03:54,11,10,1, 11.9,1,1, 20.636, 10554.724, 370.832, 52877.922 24/08/18,13:03:54,12,10,1, 11.9,1,1, 20.636, 10554.681, 370.809, 52877.969 24/08/18,13:03:54,13,10,1, 11.9,1,1, 20.636, 10554.642, 370.752, 52877.860 24/08/18,13:03:54,14,10,1, 11.9,1,1, 20.636, 10554.592, 370.791, 52877.977 24/08/18,13:03:54,15,10,1, 11.9,1,1, 20.636, 10554.528, 370.709, 52877.916 24/08/18,13:03:54,16,10,1, 11.9,1,1, 20.636, 10554.522, 370.775, 52877.946 24/08/18,13:03:54,17,10,1, 11.9,1,1, 20.636, 10554.437, 370.707, 52877.998 24/08/18,13:03:54,18,10,1, 11.9,1,1, 20.636, 10554.391, 370.684, 52877.977 24/08/18,13:03:54,19,10,1, 11.9,1,1, 20.636, 10554.351, 370.694, 52878.010 24/08/18,13:03:55,00,10,1, 11.8,1,1, 20.633, 10554.347, 370.694, 52878.010 24/08/18,13:03:55,01,10,1, 11.8,1,1, 20.633, 10554.240, 370.677, 52878.033 24/08/18,13:03:55,02,10,1, 11.8,1,1, 20.633, 10554.213, 370.618, 52878.016 24/08/18,13:03:55,03,10,1, 11.8,1,1, 20.633, 10554.188, 370.644, 52878.008 24/08/18,13:03:55,04,10,1, 11.8,1,1, 20.633, 10554.128, 370.682, 52878.103 24/08/18,13:03:55,05,10,1, 11.8,1,1, 20.633, 10554.067, 370.582, 52878.086 24/08/18,13:03:55,06,10,1, 11.8,1,1, 20.633, 10554.026, 370.629, 52878.076 24/08/18,13:03:55,07,10,1, 11.8,1,1, 20.633, 10553.962, 370.531, 52878.095 24/08/18,13:03:55,08,10,1, 11.8,1,1, 20.633, 10553.951, 370.587, 52878.093 24/08/18,13:03:55,09,10,1, 11.8,1,1, 20.633, 10553.912, 370.564, 52878.185 24/08/18,13:03:55,10,10,1, 11.8,1,1, 20.633, 10553.842, 370.498, 52878.088 24/08/18,13:03:55,11,10,1, 11.8,1,1, 20.633, 10553.809, 370.548, 52878.137 24/08/18,13:03:55,12,10,1, 11.8,1,1, 20.633, 10553.750, 370.493, 52878.132 24/08/18,13:03:55,13,10,1, 11.8,1,1, 20.633, 10553.700, 370.503, 52878.155 24/08/18,13:03:55,14,10,1, 11.8,1,1, 20.633, 10553.655, 370.480, 52878.199 24/08/18,13:03:55,15,10,1, 11.8,1,1, 20.633, 10553.603, 370.447, 52878.115 24/08/18,13:03:55,16,10,1, 11.8,1,1, 20.633, 10553.592, 370.503, 52878.228 24/08/18,13:03:55,17,10,1, 11.8,1,1, 20.633, 10553.489, 370.430, 52878.197 24/08/18,13:03:55,18,10,1, 11.8,1,1, 20.633, 10553.485, 370.453, 52878.236 24/08/18,13:03:55,19,10,1, 11.8,1,1, 20.633, 10553.423, 370.377, 52878.228 24/08/18,13:03:56,00,10,1, 11.9,1,1, 20.631, 10553.421, 370.377, 52878.228 24/08/18,13:03:56,01,10,1, 11.9,1,1, 20.631, 10553.371, 370.413, 52878.261 24/08/18,13:03:56,02,10,1, 11.9,1,1, 20.631, 10553.265, 370.349, 52878.253 24/08/18,13:03:56,03,10,1, 11.9,1,1, 20.631, 10553.261, 370.398, 52878.346 24/08/18,13:03:56,04,10,1, 11.9,1,1, 20.631, 10553.224, 370.321, 52878.284 24/08/18,13:03:56,05,10,1, 11.9,1,1, 20.631, 10553.167, 370.339, 52878.245 24/08/18,13:03:56,06,10,1, 11.9,1,1, 20.631, 10553.144, 370.334, 52878.268 24/08/18,13:03:56,07,10,1, 11.9,1,1, 20.631, 10553.063, 370.272, 52878.307 24/08/18,13:03:56,08,10,1, 11.9,1,1, 20.631, 10553.045, 370.327, 52878.339 24/08/18,13:03:56,09,10,1, 11.9,1,1, 20.631, 10552.978, 370.254, 52878.298 24/08/18,13:03:56,10,10,1, 11.9,1,1, 20.631, 10552.935, 370.286, 52878.354 24/08/18,13:03:56,11,10,1, 11.9,1,1, 20.631, 10552.890, 370.242, 52878.379 24/08/18,13:03:56,12,10,1, 11.9,1,1, 20.631, 10552.838, 370.235, 52878.287 24/08/18,13:03:56,13,10,1, 11.9,1,1, 20.631, 10552.826, 370.238, 52878.422 24/08/18,13:03:56,14,10,1, 11.9,1,1, 20.631, 10552.764, 370.176, 52878.368 24/08/18,13:03:56,15,10,1, 11.9,1,1, 20.631, 10552.728, 370.258, 52878.418 24/08/18,13:03:56,16,10,1, 11.9,1,1, 20.631, 10552.673, 370.173, 52878.356 24/08/18,13:03:56,17,10,1, 11.9,1,1, 20.631, 10552.626, 370.162, 52878.446 24/08/18,13:03:56,18,10,1, 11.9,1,1, 20.631, 10552.599, 370.145, 52878.392 24/08/18,13:03:56,19,10,1, 11.9,1,1, 20.631, 10552.524, 370.092, 52878.416 24/08/18,13:03:57,00,10,1, 11.9,1,1, 20.633, 10552.520, 370.092, 52878.416 24/08/18,13:03:57,01,10,1, 11.9,1,1, 20.633, 10552.443, 370.094, 52878.458 24/08/18,13:03:57,02,10,1, 11.9,1,1, 20.633, 10552.426, 370.108, 52878.527 24/08/18,13:03:57,03,10,1, 11.9,1,1, 20.633, 10552.375, 370.088, 52878.514 24/08/18,13:03:57,04,10,1, 11.9,1,1, 20.633, 10552.300, 370.090, 52878.624 24/08/18,13:03:57,05,10,1, 11.9,1,1, 20.633, 10552.282, 370.061, 52878.603 24/08/18,13:03:57,06,10,1, 11.9,1,1, 20.633, 10552.245, 370.047, 52878.589 24/08/18,13:03:57,07,10,1, 11.9,1,1, 20.633, 10552.203, 370.046, 52878.636 24/08/18,13:03:57,08,10,1, 11.9,1,1, 20.633, 10552.149, 370.013, 52878.602 24/08/18,13:03:57,09,10,1, 11.9,1,1, 20.633, 10552.104, 370.005, 52878.625 24/08/18,13:03:57,10,10,1, 11.9,1,1, 20.633, 10552.057, 369.994, 52878.678 24/08/18,13:03:57,11,10,1, 11.9,1,1, 20.633, 10551.994, 369.995, 52878.661 24/08/18,13:03:57,12,10,1, 11.9,1,1, 20.633, 10551.987, 369.969, 52878.661 24/08/18,13:03:57,13,10,1, 11.9,1,1, 20.633, 10551.927, 369.946, 52878.684 24/08/18,13:03:57,14,10,1, 11.9,1,1, 20.633, 10551.892, 369.949, 52878.719 24/08/18,13:03:57,15,10,1, 11.9,1,1, 20.633, 10551.829, 369.941, 52878.728 24/08/18,13:03:57,16,10,1, 11.9,1,1, 20.633, 10551.770, 369.916, 52878.740 24/08/18,13:03:57,17,10,1, 11.9,1,1, 20.633, 10551.731, 369.913, 52878.727 24/08/18,13:03:57,18,10,1, 11.9,1,1, 20.633, 10551.716, 369.885, 52878.758 24/08/18,13:03:57,19,10,1, 11.9,1,1, 20.633, 10551.665, 369.881, 52878.718 24/08/18,13:03:58,00,10,1, 11.9,1,1, 20.633, 10551.660, 369.881, 52878.718 24/08/18,13:03:58,01,10,1, 11.9,1,1, 20.633, 10551.577, 369.856, 52878.803 24/08/18,13:03:58,02,10,1, 11.9,1,1, 20.633, 10551.537, 369.816, 52878.844 24/08/18,13:03:58,03,10,1, 11.9,1,1, 20.633, 10551.492, 369.825, 52878.851 24/08/18,13:03:58,04,10,1, 11.9,1,1, 20.633, 10551.471, 369.790, 52878.806 24/08/18,13:03:58,05,10,1, 11.9,1,1, 20.633, 10551.403, 369.787, 52878.838 24/08/18,13:03:58,06,10,1, 11.9,1,1, 20.633, 10551.399, 369.775, 52878.863 24/08/18,13:03:58,07,10,1, 11.9,1,1, 20.633, 10551.323, 369.756, 52878.873 24/08/18,13:03:58,08,10,1, 11.9,1,1, 20.633, 10551.285, 369.755, 52878.905 24/08/18,13:03:58,09,10,1, 11.9,1,1, 20.633, 10551.224, 369.736, 52878.890 24/08/18,13:03:58,10,10,1, 11.9,1,1, 20.633, 10551.184, 369.685, 52878.905 24/08/18,13:03:58,11,10,1, 11.9,1,1, 20.633, 10551.145, 369.705, 52878.862 24/08/18,13:03:58,12,10,1, 11.9,1,1, 20.633, 10551.099, 369.674, 52878.875 24/08/18,13:03:58,13,10,1, 11.9,1,1, 20.633, 10551.072, 369.682, 52878.957 24/08/18,13:03:58,14,10,1, 11.9,1,1, 20.633, 10551.000, 369.639, 52878.994 24/08/18,13:03:58,15,10,1, 11.9,1,1, 20.633, 10550.966, 369.616, 52878.958 24/08/18,13:03:58,16,10,1, 11.9,1,1, 20.633, 10550.928, 369.615, 52878.990 24/08/18,13:03:58,17,10,1, 11.9,1,1, 20.633, 10550.881, 369.600, 52878.939 24/08/18,13:03:58,18,10,1, 11.9,1,1, 20.633, 10550.857, 369.562, 52878.992 24/08/18,13:03:58,19,10,1, 11.9,1,1, 20.633, 10550.808, 369.557, 52879.024 24/08/18,13:03:59,00,10,1, 11.9,1,1, 20.637, 10550.801, 369.557, 52879.024 24/08/18,13:03:59,01,10,1, 11.9,1,1, 20.637, 10550.737, 369.499, 52878.965 24/08/18,13:03:59,02,10,1, 11.9,1,1, 20.637, 10550.677, 369.526, 52878.993 24/08/18,13:03:59,03,10,1, 11.9,1,1, 20.637, 10550.595, 369.524, 52879.052 24/08/18,13:03:59,04,10,1, 11.9,1,1, 20.637, 10550.583, 369.503, 52879.022 24/08/18,13:03:59,05,10,1, 11.9,1,1, 20.637, 10550.566, 369.466, 52879.060 24/08/18,13:03:59,06,10,1, 11.9,1,1, 20.637, 10550.509, 369.450, 52879.014 24/08/18,13:03:59,07,10,1, 11.9,1,1, 20.637, 10550.462, 369.424, 52879.105 24/08/18,13:03:59,08,10,1, 11.9,1,1, 20.637, 10550.421, 369.425, 52879.081 24/08/18,13:03:59,09,10,1, 11.9,1,1, 20.637, 10550.382, 369.409, 52879.087 24/08/18,13:03:59,10,10,1, 11.9,1,1, 20.637, 10550.357, 369.374, 52879.141 24/08/18,13:03:59,11,10,1, 11.9,1,1, 20.637, 10550.295, 369.384, 52879.136 24/08/18,13:03:59,12,10,1, 11.9,1,1, 20.637, 10550.274, 369.359, 52879.104 24/08/18,13:03:59,13,10,1, 11.9,1,1, 20.637, 10550.182, 369.357, 52879.163 24/08/18,13:03:59,14,10,1, 11.9,1,1, 20.637, 10550.157, 369.315, 52879.107 24/08/18,13:03:59,15,10,1, 11.9,1,1, 20.637, 10550.117, 369.302, 52879.167 24/08/18,13:03:59,16,10,1, 11.9,1,1, 20.637, 10550.069, 369.298, 52879.167 24/08/18,13:03:59,17,10,1, 11.9,1,1, 20.637, 10550.048, 369.298, 52879.240 24/08/18,13:03:59,18,10,1, 11.9,1,1, 20.637, 10550.015, 369.267, 52879.208 24/08/18,13:03:59,19,10,1, 11.9,1,1, 20.637, 10549.984, 369.256, 52879.179 24/08/18,13:04:00,00,10,1, 12.0,1,1, 20.633, 10549.983, 369.256, 52879.179 24/08/18,13:04:00,01,10,1, 12.0,1,1, 20.633, 10549.887, 369.219, 52879.244 24/08/18,13:04:00,02,10,1, 12.0,1,1, 20.633, 10549.795, 369.148, 52879.177 24/08/18,13:04:00,03,10,1, 12.0,1,1, 20.633, 10549.797, 369.226, 52879.178 24/08/18,13:04:00,04,10,1, 12.0,1,1, 20.633, 10549.739, 369.106, 52879.224 24/08/18,13:04:00,05,10,1, 12.0,1,1, 20.633, 10549.686, 369.148, 52879.164 24/08/18,13:04:00,06,10,1, 12.0,1,1, 20.633, 10549.673, 369.122, 52879.244 24/08/18,13:04:00,07,10,1, 12.0,1,1, 20.633, 10549.609, 369.067, 52879.154 24/08/18,13:04:00,08,10,1, 12.0,1,1, 20.633, 10549.602, 369.119, 52879.256 24/08/18,13:04:00,09,10,1, 12.0,1,1, 20.633, 10549.548, 369.029, 52879.160 24/08/18,13:04:00,10,10,1, 12.0,1,1, 20.633, 10549.529, 369.050, 52879.250 24/08/18,13:04:00,11,10,1, 12.0,1,1, 20.633, 10549.453, 369.019, 52879.272 24/08/18,13:04:00,12,10,1, 12.0,1,1, 20.633, 10549.429, 369.044, 52879.272 24/08/18,13:04:00,13,10,1, 12.0,1,1, 20.633, 10549.387, 368.983, 52879.126 24/08/18,13:04:00,14,10,1, 12.0,1,1, 20.633, 10549.300, 368.941, 52879.326 24/08/18,13:04:00,15,10,1, 12.0,1,1, 20.633, 10549.306, 368.973, 52879.365 24/08/18,13:04:00,16,10,1, 12.0,1,1, 20.633, 10549.255, 368.916, 52879.312 24/08/18,13:04:00,17,10,1, 12.0,1,1, 20.633, 10549.246, 368.965, 52879.391 24/08/18,13:04:00,18,10,1, 12.0,1,1, 20.633, 10549.172, 368.886, 52879.382 24/08/18,13:04:00,19,10,1, 12.0,1,1, 20.633, 10549.147, 368.871, 52879.348 24/08/18,13:04:01,00,10,1, 11.9,1,1, 20.632, 10549.140, 368.871, 52879.348 24/08/18,13:04:01,01,10,1, 11.9,1,1, 20.632, 10549.080, 368.800, 52879.307 24/08/18,13:04:01,02,10,1, 11.9,1,1, 20.632, 10549.016, 368.853, 52879.436 24/08/18,13:04:01,03,10,1, 11.9,1,1, 20.632, 10548.978, 368.774, 52879.381 24/08/18,13:04:01,04,10,1, 11.9,1,1, 20.632, 10548.973, 368.810, 52879.405 24/08/18,13:04:01,05,10,1, 11.9,1,1, 20.632, 10548.911, 368.743, 52879.447 24/08/18,13:04:01,06,10,1, 11.9,1,1, 20.632, 10548.876, 368.721, 52879.430 24/08/18,13:04:01,07,10,1, 11.9,1,1, 20.632, 10548.850, 368.725, 52879.389 24/08/18,13:04:01,08,10,1, 11.9,1,1, 20.632, 10548.802, 368.651, 52879.433 24/08/18,13:04:01,09,10,1, 11.9,1,1, 20.632, 10548.772, 368.723, 52879.442 24/08/18,13:04:01,10,10,1, 11.9,1,1, 20.632, 10548.713, 368.620, 52879.382 24/08/18,13:04:01,11,10,1, 11.9,1,1, 20.632, 10548.696, 368.689, 52879.465 24/08/18,13:04:01,12,10,1, 11.9,1,1, 20.632, 10548.671, 368.628, 52879.490 24/08/18,13:04:01,13,10,1, 11.9,1,1, 20.632, 10548.618, 368.605, 52879.468 24/08/18,13:04:01,14,10,1, 11.9,1,1, 20.632, 10548.589, 368.617, 52879.540 24/08/18,13:04:01,15,10,1, 11.9,1,1, 20.632, 10548.532, 368.548, 52879.502 24/08/18,13:04:01,16,10,1, 11.9,1,1, 20.632, 10548.522, 368.588, 52879.548 24/08/18,13:04:01,17,10,1, 11.9,1,1, 20.632, 10548.458, 368.494, 52879.469 24/08/18,13:04:01,18,10,1, 11.9,1,1, 20.632, 10548.431, 368.514, 52879.549 24/08/18,13:04:01,19,10,1, 11.9,1,1, 20.632, 10548.391, 368.476, 52879.541 24/08/18,13:04:02,00,08,1, 11.9,1,1, 20.636, 10548.389, 368.476, 52879.541 24/08/18,13:04:02,01,08,1, 11.9,1,1, 20.636, 10548.338, 368.471, 52879.507 24/08/18,13:04:02,02,08,1, 11.9,1,1, 20.636, 10548.270, 368.426, 52879.511 24/08/18,13:04:02,03,08,1, 11.9,1,1, 20.636, 10548.269, 368.457, 52879.530 24/08/18,13:04:02,04,08,1, 11.9,1,1, 20.636, 10548.204, 368.372, 52879.555 24/08/18,13:04:02,05,08,1, 11.9,1,1, 20.636, 10548.174, 368.405, 52879.565 24/08/18,13:04:02,06,08,1, 11.9,1,1, 20.636, 10548.132, 368.349, 52879.545 24/08/18,13:04:02,07,08,1, 11.9,1,1, 20.636, 10548.094, 368.347, 52879.619 24/08/18,13:04:02,08,08,1, 11.9,1,1, 20.636, 10548.063, 368.360, 52879.632 24/08/18,13:04:02,09,08,1, 11.9,1,1, 20.636, 10548.001, 368.249, 52879.522 24/08/18,13:04:02,10,08,1, 11.9,1,1, 20.636, 10547.975, 368.317, 52879.596 24/08/18,13:04:02,11,08,1, 11.9,1,1, 20.636, 10547.930, 368.237, 52879.614 24/08/18,13:04:02,12,08,1, 11.9,1,1, 20.636, 10547.926, 368.305, 52879.685 24/08/18,13:04:02,13,08,1, 11.9,1,1, 20.636, 10547.874, 368.231, 52879.610 24/08/18,13:04:02,14,08,1, 11.9,1,1, 20.636, 10547.838, 368.224, 52879.684 24/08/18,13:04:02,15,08,1, 11.9,1,1, 20.636, 10547.805, 368.163, 52879.620 24/08/18,13:04:02,16,08,1, 11.9,1,1, 20.636, 10547.733, 368.151, 52879.665 24/08/18,13:04:02,17,08,1, 11.9,1,1, 20.636, 10547.730, 368.172, 52879.733 24/08/18,13:04:02,18,08,1, 11.9,1,1, 20.636, 10547.677, 368.089, 52879.634 24/08/18,13:04:02,19,08,1, 11.9,1,1, 20.636, 10547.665, 368.165, 52879.739 24/08/18,13:04:03,00,09,1, 11.9,1,1, 20.634, 10547.663, 368.165, 52879.739 24/08/18,13:04:03,01,09,1, 11.9,1,1, 20.634, 10547.566, 368.072, 52879.771 24/08/18,13:04:03,02,09,1, 11.9,1,1, 20.634, 10547.538, 368.022, 52879.723 24/08/18,13:04:03,03,09,1, 11.9,1,1, 20.634, 10547.468, 368.023, 52879.703 24/08/18,13:04:03,04,09,1, 11.9,1,1, 20.634, 10547.468, 368.033, 52879.742 24/08/18,13:04:03,05,09,1, 11.9,1,1, 20.634, 10547.446, 367.941, 52879.730 24/08/18,13:04:03,06,09,1, 11.9,1,1, 20.634, 10547.422, 367.996, 52879.777 24/08/18,13:04:03,07,09,1, 11.9,1,1, 20.634, 10547.351, 367.928, 52879.770 24/08/18,13:04:03,08,09,1, 11.9,1,1, 20.634, 10547.321, 367.915, 52879.775 24/08/18,13:04:03,09,09,1, 11.9,1,1, 20.634, 10547.304, 367.907, 52879.777 24/08/18,13:04:03,10,09,1, 11.9,1,1, 20.634, 10547.235, 367.834, 52879.837 24/08/18,13:04:03,11,09,1, 11.9,1,1, 20.634, 10547.215, 367.895, 52879.896 24/08/18,13:04:03,12,09,1, 11.9,1,1, 20.634, 10547.204, 367.794, 52879.800 24/08/18,13:04:03,13,09,1, 11.9,1,1, 20.634, 10547.169, 367.842, 52879.846 24/08/18,13:04:03,14,09,1, 11.9,1,1, 20.634, 10547.102, 367.753, 52879.812 24/08/18,13:04:03,15,09,1, 11.9,1,1, 20.634, 10547.094, 367.770, 52879.847 24/08/18,13:04:03,16,09,1, 11.9,1,1, 20.634, 10547.050, 367.721, 52879.856 24/08/18,13:04:03,17,09,1, 11.9,1,1, 20.634, 10547.035, 367.710, 52879.799 24/08/18,13:04:03,18,09,1, 11.9,1,1, 20.634, 10546.989, 367.716, 52879.855 24/08/18,13:04:03,19,09,1, 11.9,1,1, 20.634, 10546.929, 367.646, 52879.831 24/08/18,13:04:04,00,09,1, 11.9,1,1, 20.638, 10546.929, 367.646, 52879.831 24/08/18,13:04:04,01,09,1, 11.9,1,1, 20.638, 10546.873, 367.615, 52879.922 24/08/18,13:04:04,02,09,1, 11.9,1,1, 20.638, 10546.818, 367.639, 52879.911 24/08/18,13:04:04,03,09,1, 11.9,1,1, 20.638, 10546.802, 367.547, 52879.912 24/08/18,13:04:04,04,09,1, 11.9,1,1, 20.638, 10546.756, 367.562, 52879.945 24/08/18,13:04:04,05,09,1, 11.9,1,1, 20.638, 10546.738, 367.572, 52879.961 24/08/18,13:04:04,06,09,1, 11.9,1,1, 20.638, 10546.670, 367.545, 52879.870 24/08/18,13:04:04,07,09,1, 11.9,1,1, 20.638, 10546.672, 367.563, 52879.991 24/08/18,13:04:04,08,09,1, 11.9,1,1, 20.638, 10546.609, 367.460, 52879.938 24/08/18,13:04:04,09,09,1, 11.9,1,1, 20.638, 10546.571, 367.503, 52879.989 24/08/18,13:04:04,10,09,1, 11.9,1,1, 20.638, 10546.531, 367.439, 52880.017 24/08/18,13:04:04,11,09,1, 11.9,1,1, 20.638, 10546.512, 367.439, 52879.958 24/08/18,13:04:04,12,09,1, 11.9,1,1, 20.638, 10546.488, 367.451, 52880.047 24/08/18,13:04:04,13,09,1, 11.9,1,1, 20.638, 10546.436, 367.357, 52880.004 24/08/18,13:04:04,14,09,1, 11.9,1,1, 20.638, 10546.428, 367.409, 52880.071 24/08/18,13:04:04,15,09,1, 11.9,1,1, 20.638, 10546.373, 367.330, 52879.969 24/08/18,13:04:04,16,09,1, 11.9,1,1, 20.638, 10546.348, 367.362, 52880.093 24/08/18,13:04:04,17,09,1, 11.9,1,1, 20.638, 10546.321, 367.284, 52880.062 24/08/18,13:04:04,18,09,1, 11.9,1,1, 20.638, 10546.262, 367.309, 52880.061 24/08/18,13:04:04,19,09,1, 11.9,1,1, 20.638, 10546.224, 367.222, 52880.019 24/08/18,13:04:05,00,08,1, 11.9,1,1, 20.638, 10546.219, 367.222, 52880.019 24/08/18,13:04:05,01,08,1, 11.9,1,1, 20.638, 10546.176, 367.220, 52880.080 24/08/18,13:04:05,02,08,1, 11.9,1,1, 20.638, 10546.132, 367.129, 52880.030 24/08/18,13:04:05,03,08,1, 11.9,1,1, 20.638, 10546.121, 367.224, 52880.077 24/08/18,13:04:05,04,08,1, 11.9,1,1, 20.638, 10546.042, 367.120, 52880.071 24/08/18,13:04:05,05,08,1, 11.9,1,1, 20.638, 10546.018, 367.172, 52880.181 24/08/18,13:04:05,06,08,1, 11.9,1,1, 20.638, 10545.981, 367.082, 52880.053 24/08/18,13:04:05,07,08,1, 11.9,1,1, 20.638, 10545.933, 367.083, 52880.056 24/08/18,13:04:05,08,08,1, 11.9,1,1, 20.638, 10545.914, 367.061, 52880.180 24/08/18,13:04:05,09,08,1, 11.9,1,1, 20.638, 10545.845, 367.028, 52880.094 24/08/18,13:04:05,10,08,1, 11.9,1,1, 20.638, 10545.846, 367.076, 52880.210 24/08/18,13:04:05,11,08,1, 11.9,1,1, 20.638, 10545.792, 366.961, 52880.104 24/08/18,13:04:05,12,08,1, 11.9,1,1, 20.638, 10545.763, 366.999, 52880.210 24/08/18,13:04:05,13,08,1, 11.9,1,1, 20.638, 10545.729, 366.925, 52880.207 24/08/18,13:04:05,14,08,1, 11.9,1,1, 20.638, 10545.690, 366.937, 52880.203 24/08/18,13:04:05,15,08,1, 11.9,1,1, 20.638, 10545.654, 366.912, 52880.214 24/08/18,13:04:05,16,08,1, 11.9,1,1, 20.638, 10545.606, 366.881, 52880.226 24/08/18,13:04:05,17,08,1, 11.9,1,1, 20.638, 10545.607, 366.900, 52880.293 24/08/18,13:04:05,18,08,1, 11.9,1,1, 20.638, 10545.551, 366.812, 52880.170 24/08/18,13:04:05,19,08,1, 11.9,1,1, 20.638, 10545.516, 366.839, 52880.222 24/08/18,13:04:06,00,08,1, 11.9,1,1, 20.636, 10545.510, 366.839, 52880.222 24/08/18,13:04:06,01,08,1, 11.9,1,1, 20.636, 10545.431, 366.782, 52880.272 24/08/18,13:04:06,02,08,1, 11.9,1,1, 20.636, 10545.402, 366.718, 52880.200 24/08/18,13:04:06,03,08,1, 11.9,1,1, 20.636, 10545.373, 366.704, 52880.254 24/08/18,13:04:06,04,08,1, 11.9,1,1, 20.636, 10545.362, 366.721, 52880.247 24/08/18,13:04:06,05,08,1, 11.9,1,1, 20.636, 10545.260, 366.647, 52880.260 24/08/18,13:04:06,06,08,1, 11.9,1,1, 20.636, 10545.296, 366.681, 52880.296 24/08/18,13:04:06,07,08,1, 11.9,1,1, 20.636, 10545.225, 366.571, 52880.273 24/08/18,13:04:06,08,08,1, 11.9,1,1, 20.636, 10545.197, 366.605, 52880.290 24/08/18,13:04:06,09,08,1, 11.9,1,1, 20.636, 10545.173, 366.545, 52880.310 24/08/18,13:04:06,10,08,1, 11.9,1,1, 20.636, 10545.136, 366.582, 52880.306 24/08/18,13:04:06,11,08,1, 11.9,1,1, 20.636, 10545.063, 366.522, 52880.238 24/08/18,13:04:06,12,08,1, 11.9,1,1, 20.636, 10545.023, 366.506, 52880.355 24/08/18,13:04:06,13,08,1, 11.9,1,1, 20.636, 10545.041, 366.529, 52880.271 24/08/18,13:04:06,14,08,1, 11.9,1,1, 20.636, 10544.971, 366.463, 52880.372 24/08/18,13:04:06,15,08,1, 11.9,1,1, 20.636, 10544.968, 366.482, 52880.390 24/08/18,13:04:06,16,08,1, 11.9,1,1, 20.636, 10544.914, 366.382, 52880.356 24/08/18,13:04:06,17,08,1, 11.9,1,1, 20.636, 10544.864, 366.443, 52880.363 24/08/18,13:04:06,18,08,1, 11.9,1,1, 20.636, 10544.844, 366.348, 52880.341 24/08/18,13:04:06,19,08,1, 11.9,1,1, 20.636, 10544.822, 366.398, 52880.448 24/08/18,13:04:07,00,08,1, 11.9,1,1, 20.637, 10544.817, 366.398, 52880.448 24/08/18,13:04:07,01,08,1, 11.9,1,1, 20.637, 10544.710, 366.287, 52880.397 24/08/18,13:04:07,02,08,1, 11.9,1,1, 20.637, 10544.695, 366.341, 52880.414 24/08/18,13:04:07,03,08,1, 11.9,1,1, 20.637, 10544.645, 366.243, 52880.350 24/08/18,13:04:07,04,08,1, 11.9,1,1, 20.637, 10544.635, 366.282, 52880.386 24/08/18,13:04:07,05,08,1, 11.9,1,1, 20.637, 10544.586, 366.196, 52880.345 24/08/18,13:04:07,06,08,1, 11.9,1,1, 20.637, 10544.550, 366.216, 52880.427 24/08/18,13:04:07,07,08,1, 11.9,1,1, 20.637, 10544.511, 366.186, 52880.403 24/08/18,13:04:07,08,08,1, 11.9,1,1, 20.637, 10544.464, 366.167, 52880.437 24/08/18,13:04:07,09,08,1, 11.9,1,1, 20.637, 10544.466, 366.136, 52880.476 24/08/18,13:04:07,10,08,1, 11.9,1,1, 20.637, 10544.403, 366.092, 52880.435 24/08/18,13:04:07,11,08,1, 11.9,1,1, 20.637, 10544.383, 366.086, 52880.474 24/08/18,13:04:07,12,08,1, 11.9,1,1, 20.637, 10544.323, 366.014, 52880.448 24/08/18,13:04:07,13,08,1, 11.9,1,1, 20.637, 10544.302, 366.076, 52880.499 24/08/18,13:04:07,14,08,1, 11.9,1,1, 20.637, 10544.264, 365.980, 52880.428 24/08/18,13:04:07,15,08,1, 11.9,1,1, 20.637, 10544.235, 366.018, 52880.537 24/08/18,13:04:07,16,08,1, 11.9,1,1, 20.637, 10544.202, 365.952, 52880.519 24/08/18,13:04:07,17,08,1, 11.9,1,1, 20.637, 10544.181, 365.928, 52880.568 24/08/18,13:04:07,18,08,1, 11.9,1,1, 20.637, 10544.140, 365.919, 52880.532 24/08/18,13:04:07,19,08,1, 11.9,1,1, 20.637, 10544.094, 365.857, 52880.547 24/08/18,13:04:08,00,08,1, 11.9,1,1, 20.634, 10544.091, 365.857, 52880.547 24/08/18,13:04:08,01,08,1, 11.9,1,1, 20.634, 10544.029, 365.809, 52880.508 24/08/18,13:04:08,02,08,1, 11.9,1,1, 20.634, 10543.983, 365.878, 52880.573 24/08/18,13:04:08,03,08,1, 11.9,1,1, 20.634, 10543.927, 365.762, 52880.558 24/08/18,13:04:08,04,08,1, 11.9,1,1, 20.634, 10543.929, 365.783, 52880.580 24/08/18,13:04:08,05,08,1, 11.9,1,1, 20.634, 10543.893, 365.753, 52880.567 24/08/18,13:04:08,06,08,1, 11.9,1,1, 20.634, 10543.840, 365.728, 52880.588 24/08/18,13:04:08,07,08,1, 11.9,1,1, 20.634, 10543.800, 365.698, 52880.609 24/08/18,13:04:08,08,08,1, 11.9,1,1, 20.634, 10543.761, 365.657, 52880.537 24/08/18,13:04:08,09,08,1, 11.9,1,1, 20.634, 10543.728, 365.729, 52880.612 24/08/18,13:04:08,10,08,1, 11.9,1,1, 20.634, 10543.682, 365.603, 52880.655 24/08/18,13:04:08,11,08,1, 11.9,1,1, 20.634, 10543.671, 365.698, 52880.714 24/08/18,13:04:08,12,08,1, 11.9,1,1, 20.634, 10543.623, 365.571, 52880.621 24/08/18,13:04:08,13,08,1, 11.9,1,1, 20.634, 10543.589, 365.589, 52880.724 24/08/18,13:04:08,14,08,1, 11.9,1,1, 20.634, 10543.531, 365.536, 52880.613 24/08/18,13:04:08,15,08,1, 11.9,1,1, 20.634, 10543.491, 365.511, 52880.691 24/08/18,13:04:08,16,08,1, 11.9,1,1, 20.634, 10543.494, 365.507, 52880.642 24/08/18,13:04:08,17,08,1, 11.9,1,1, 20.634, 10543.419, 365.460, 52880.725 24/08/18,13:04:08,18,08,1, 11.9,1,1, 20.634, 10543.430, 365.511, 52880.717 24/08/18,13:04:08,19,08,1, 11.9,1,1, 20.634, 10543.397, 365.416, 52880.669 24/08/18,13:04:09,00,08,1, 11.8,1,1, 20.635, 10543.391, 365.416, 52880.669 24/08/18,13:04:09,01,08,1, 11.8,1,1, 20.635, 10543.300, 365.363, 52880.709 24/08/18,13:04:09,02,08,1, 11.8,1,1, 20.635, 10543.246, 365.380, 52880.724 24/08/18,13:04:09,03,08,1, 11.8,1,1, 20.635, 10543.248, 365.334, 52880.723 24/08/18,13:04:09,04,08,1, 11.8,1,1, 20.635, 10543.182, 365.310, 52880.736 24/08/18,13:04:09,05,08,1, 11.8,1,1, 20.635, 10543.173, 365.272, 52880.764 24/08/18,13:04:09,06,08,1, 11.8,1,1, 20.635, 10543.107, 365.233, 52880.787 24/08/18,13:04:09,07,08,1, 11.8,1,1, 20.635, 10543.107, 365.303, 52880.786 24/08/18,13:04:09,08,08,1, 11.8,1,1, 20.635, 10543.028, 365.194, 52880.677 24/08/18,13:04:09,09,08,1, 11.8,1,1, 20.635, 10542.992, 365.240, 52880.846 24/08/18,13:04:09,10,08,1, 11.8,1,1, 20.635, 10542.972, 365.150, 52880.772 24/08/18,13:04:09,11,08,1, 11.8,1,1, 20.635, 10542.964, 365.183, 52880.812 24/08/18,13:04:09,12,08,1, 11.8,1,1, 20.635, 10542.900, 365.146, 52880.829 24/08/18,13:04:09,13,08,1, 11.8,1,1, 20.635, 10542.869, 365.122, 52880.832 24/08/18,13:04:09,14,08,1, 11.8,1,1, 20.635, 10542.839, 365.126, 52880.887 24/08/18,13:04:09,15,08,1, 11.8,1,1, 20.635, 10542.785, 365.033, 52880.848 24/08/18,13:04:09,16,08,1, 11.8,1,1, 20.635, 10542.758, 365.074, 52880.886 24/08/18,13:04:09,17,08,1, 11.8,1,1, 20.635, 10542.715, 364.970, 52880.833 24/08/18,13:04:09,18,08,1, 11.8,1,1, 20.635, 10542.678, 365.035, 52880.894 24/08/18,13:04:09,19,08,1, 11.8,1,1, 20.635, 10542.662, 364.938, 52880.799 24/08/18,13:04:10,00,09,1, 11.9,1,1, 20.641, 10542.656, 364.938, 52880.799 24/08/18,13:04:10,01,09,1, 11.9,1,1, 20.641, 10542.601, 364.930, 52880.890 24/08/18,13:04:10,02,09,1, 11.9,1,1, 20.641, 10542.547, 364.932, 52880.904 24/08/18,13:04:10,03,09,1, 11.9,1,1, 20.641, 10542.533, 364.908, 52880.906 24/08/18,13:04:10,04,09,1, 11.9,1,1, 20.641, 10542.468, 364.846, 52880.815 24/08/18,13:04:10,05,09,1, 11.9,1,1, 20.641, 10542.447, 364.891, 52881.019 24/08/18,13:04:10,06,09,1, 11.9,1,1, 20.641, 10542.379, 364.778, 52880.931 24/08/18,13:04:10,07,09,1, 11.9,1,1, 20.641, 10542.395, 364.822, 52880.971 24/08/18,13:04:10,08,09,1, 11.9,1,1, 20.641, 10542.330, 364.752, 52880.931 24/08/18,13:04:10,09,09,1, 11.9,1,1, 20.641, 10542.318, 364.790, 52880.953 24/08/18,13:04:10,10,09,1, 11.9,1,1, 20.641, 10542.287, 364.716, 52880.904 24/08/18,13:04:10,11,09,1, 11.9,1,1, 20.641, 10542.236, 364.727, 52880.912 24/08/18,13:04:10,12,09,1, 11.9,1,1, 20.641, 10542.219, 364.688, 52880.918 24/08/18,13:04:10,13,09,1, 11.9,1,1, 20.641, 10542.151, 364.649, 52880.909 24/08/18,13:04:10,14,09,1, 11.9,1,1, 20.641, 10542.145, 364.674, 52881.009 24/08/18,13:04:10,15,09,1, 11.9,1,1, 20.641, 10542.078, 364.595, 52881.018 24/08/18,13:04:10,16,09,1, 11.9,1,1, 20.641, 10542.082, 364.655, 52881.073 24/08/18,13:04:10,17,09,1, 11.9,1,1, 20.641, 10542.022, 364.540, 52880.953 24/08/18,13:04:10,18,09,1, 11.9,1,1, 20.641, 10541.989, 364.604, 52881.057 24/08/18,13:04:10,19,09,1, 11.9,1,1, 20.641, 10541.968, 364.508, 52880.981 24/08/18,13:04:11,00,10,1, 11.9,1,1, 20.637, 10541.964, 364.508, 52880.981 24/08/18,13:04:11,01,10,1, 11.9,1,1, 20.637, 10541.889, 364.498, 52881.022 24/08/18,13:04:11,02,10,1, 11.9,1,1, 20.637, 10541.858, 364.443, 52880.978 24/08/18,13:04:11,03,10,1, 11.9,1,1, 20.637, 10541.838, 364.461, 52881.050 24/08/18,13:04:11,04,10,1, 11.9,1,1, 20.637, 10541.775, 364.403, 52881.080 24/08/18,13:04:11,05,10,1, 11.9,1,1, 20.637, 10541.770, 364.442, 52881.057 24/08/18,13:04:11,06,10,1, 11.9,1,1, 20.637, 10541.690, 364.351, 52881.057 24/08/18,13:04:11,07,10,1, 11.9,1,1, 20.637, 10541.682, 364.389, 52881.050 24/08/18,13:04:11,08,10,1, 11.9,1,1, 20.637, 10541.632, 364.317, 52881.108 24/08/18,13:04:11,09,10,1, 11.9,1,1, 20.637, 10541.588, 364.355, 52881.112 24/08/18,13:04:11,10,10,1, 11.9,1,1, 20.637, 10541.584, 364.276, 52881.099 24/08/18,13:04:11,11,10,1, 11.9,1,1, 20.637, 10541.527, 364.259, 52881.056 24/08/18,13:04:11,12,10,1, 11.9,1,1, 20.637, 10541.538, 364.264, 52881.100 24/08/18,13:04:11,13,10,1, 11.9,1,1, 20.637, 10541.440, 364.217, 52881.165 24/08/18,13:04:11,14,10,1, 11.9,1,1, 20.637, 10541.446, 364.260, 52881.267 24/08/18,13:04:11,15,10,1, 11.9,1,1, 20.637, 10541.400, 364.169, 52881.134 24/08/18,13:04:11,16,10,1, 11.9,1,1, 20.637, 10541.364, 364.184, 52881.129 24/08/18,13:04:11,17,10,1, 11.9,1,1, 20.637, 10541.314, 364.100, 52881.127 24/08/18,13:04:11,18,10,1, 11.9,1,1, 20.637, 10541.279, 364.140, 52881.164 24/08/18,13:04:11,19,10,1, 11.9,1,1, 20.637, 10541.271, 364.064, 52881.165 24/08/18,13:04:12,00,09,1, 11.9,1,1, 20.638, 10541.263, 364.064, 52881.165 24/08/18,13:04:12,01,09,1, 11.9,1,1, 20.638, 10541.188, 364.071, 52881.116 24/08/18,13:04:12,02,09,1, 11.9,1,1, 20.638, 10541.141, 364.012, 52881.192 24/08/18,13:04:12,03,09,1, 11.9,1,1, 20.638, 10541.145, 364.063, 52881.213 24/08/18,13:04:12,04,09,1, 11.9,1,1, 20.638, 10541.086, 363.958, 52881.140 24/08/18,13:04:12,05,09,1, 11.9,1,1, 20.638, 10541.047, 364.015, 52881.252 24/08/18,13:04:12,06,09,1, 11.9,1,1, 20.638, 10541.003, 363.893, 52881.134 24/08/18,13:04:12,07,09,1, 11.9,1,1, 20.638, 10540.985, 363.963, 52881.238 24/08/18,13:04:12,08,09,1, 11.9,1,1, 20.638, 10540.940, 363.878, 52881.178 24/08/18,13:04:12,09,09,1, 11.9,1,1, 20.638, 10540.910, 363.914, 52881.304 24/08/18,13:04:12,10,09,1, 11.9,1,1, 20.638, 10540.868, 363.852, 52881.293 24/08/18,13:04:12,11,09,1, 11.9,1,1, 20.638, 10540.820, 363.861, 52881.295 24/08/18,13:04:12,12,09,1, 11.9,1,1, 20.638, 10540.813, 363.826, 52881.234 24/08/18,13:04:12,13,09,1, 11.9,1,1, 20.638, 10540.745, 363.771, 52881.302 24/08/18,13:04:12,14,09,1, 11.9,1,1, 20.638, 10540.740, 363.805, 52881.280 24/08/18,13:04:12,15,09,1, 11.9,1,1, 20.638, 10540.692, 363.720, 52881.300 24/08/18,13:04:12,16,09,1, 11.9,1,1, 20.638, 10540.671, 363.764, 52881.361 24/08/18,13:04:12,17,09,1, 11.9,1,1, 20.638, 10540.616, 363.656, 52881.335 24/08/18,13:04:12,18,09,1, 11.9,1,1, 20.638, 10540.631, 363.722, 52881.343 24/08/18,13:04:12,19,09,1, 11.9,1,1, 20.638, 10540.580, 363.652, 52881.288 24/08/18,13:04:13,00,10,1, 11.9,1,1, 20.639, 10540.578, 363.652, 52881.288 24/08/18,13:04:13,01,10,1, 11.9,1,1, 20.639, 10540.504, 363.618, 52881.390 24/08/18,13:04:13,02,10,1, 11.9,1,1, 20.639, 10540.446, 363.597, 52881.334 24/08/18,13:04:13,03,10,1, 11.9,1,1, 20.639, 10540.421, 363.606, 52881.416 24/08/18,13:04:13,04,10,1, 11.9,1,1, 20.639, 10540.373, 363.537, 52881.340 24/08/18,13:04:13,05,10,1, 11.9,1,1, 20.639, 10540.367, 363.595, 52881.474 24/08/18,13:04:13,06,10,1, 11.9,1,1, 20.639, 10540.315, 363.498, 52881.383 24/08/18,13:04:13,07,10,1, 11.9,1,1, 20.639, 10540.269, 363.552, 52881.467 24/08/18,13:04:13,08,10,1, 11.9,1,1, 20.639, 10540.238, 363.482, 52881.344 24/08/18,13:04:13,09,10,1, 11.9,1,1, 20.639, 10540.213, 363.485, 52881.419 24/08/18,13:04:13,10,10,1, 11.9,1,1, 20.639, 10540.172, 363.444, 52881.481 24/08/18,13:04:13,11,10,1, 11.9,1,1, 20.639, 10540.130, 363.443, 52881.491 24/08/18,13:04:13,12,10,1, 11.9,1,1, 20.639, 10540.119, 363.434, 52881.536 24/08/18,13:04:13,13,10,1, 11.9,1,1, 20.639, 10540.065, 363.351, 52881.478 24/08/18,13:04:13,14,10,1, 11.9,1,1, 20.639, 10540.042, 363.425, 52881.540 24/08/18,13:04:13,15,10,1, 11.9,1,1, 20.639, 10540.014, 363.308, 52881.463 24/08/18,13:04:13,16,10,1, 11.9,1,1, 20.639, 10539.974, 363.383, 52881.491 24/08/18,13:04:13,17,10,1, 11.9,1,1, 20.639, 10539.897, 363.270, 52881.516 24/08/18,13:04:13,18,10,1, 11.9,1,1, 20.639, 10539.922, 363.309, 52881.520 24/08/18,13:04:13,19,10,1, 11.9,1,1, 20.639, 10539.871, 363.249, 52881.561 24/08/18,13:04:14,00,08,1, 11.9,1,1, 20.636, 10539.869, 363.249, 52881.561 24/08/18,13:04:14,01,08,1, 11.9,1,1, 20.636, 10539.822, 363.212, 52881.510 24/08/18,13:04:14,02,08,1, 11.9,1,1, 20.636, 10539.767, 363.231, 52881.513 24/08/18,13:04:14,03,08,1, 11.9,1,1, 20.636, 10539.741, 363.229, 52881.540 24/08/18,13:04:14,04,08,1, 11.9,1,1, 20.636, 10539.676, 363.137, 52881.547 24/08/18,13:04:14,05,08,1, 11.9,1,1, 20.636, 10539.674, 363.216, 52881.574 24/08/18,13:04:14,06,08,1, 11.9,1,1, 20.636, 10539.632, 363.108, 52881.511 24/08/18,13:04:14,07,08,1, 11.9,1,1, 20.636, 10539.607, 363.173, 52881.551 24/08/18,13:04:14,08,08,1, 11.9,1,1, 20.636, 10539.557, 363.071, 52881.626 24/08/18,13:04:14,09,08,1, 11.9,1,1, 20.636, 10539.542, 363.124, 52881.572 24/08/18,13:04:14,10,08,1, 11.9,1,1, 20.636, 10539.515, 363.045, 52881.529 24/08/18,13:04:14,11,08,1, 11.9,1,1, 20.636, 10539.476, 363.053, 52881.655 24/08/18,13:04:14,12,08,1, 11.9,1,1, 20.636, 10539.442, 363.058, 52881.616 24/08/18,13:04:14,13,08,1, 11.9,1,1, 20.636, 10539.394, 362.991, 52881.597 24/08/18,13:04:14,14,08,1, 11.9,1,1, 20.636, 10539.389, 363.007, 52881.629 24/08/18,13:04:14,15,08,1, 11.9,1,1, 20.636, 10539.311, 362.923, 52881.633 24/08/18,13:04:14,16,08,1, 11.9,1,1, 20.636, 10539.308, 362.985, 52881.638 24/08/18,13:04:14,17,08,1, 11.9,1,1, 20.636, 10539.274, 362.879, 52881.595 24/08/18,13:04:14,18,08,1, 11.9,1,1, 20.636, 10539.241, 362.941, 52881.625 24/08/18,13:04:14,19,08,1, 11.9,1,1, 20.636, 10539.189, 362.864, 52881.649 24/08/18,13:04:15,00,10,1, 11.8,1,1, 20.638, 10539.185, 362.864, 52881.649 24/08/18,13:04:15,01,10,1, 11.8,1,1, 20.638, 10539.144, 362.834, 52881.671 24/08/18,13:04:15,02,10,1, 11.8,1,1, 20.638, 10539.096, 362.823, 52881.667 24/08/18,13:04:15,03,10,1, 11.8,1,1, 20.638, 10539.082, 362.808, 52881.745 24/08/18,13:04:15,04,10,1, 11.8,1,1, 20.638, 10539.026, 362.786, 52881.662 24/08/18,13:04:15,05,10,1, 11.8,1,1, 20.638, 10539.008, 362.772, 52881.705 24/08/18,13:04:15,06,10,1, 11.8,1,1, 20.638, 10538.939, 362.724, 52881.712 24/08/18,13:04:15,07,10,1, 11.8,1,1, 20.638, 10538.953, 362.779, 52881.799 24/08/18,13:04:15,08,10,1, 11.8,1,1, 20.638, 10538.885, 362.681, 52881.763 24/08/18,13:04:15,09,10,1, 11.8,1,1, 20.638, 10538.864, 362.722, 52881.718 24/08/18,13:04:15,10,10,1, 11.8,1,1, 20.638, 10538.814, 362.627, 52881.784 24/08/18,13:04:15,11,10,1, 11.8,1,1, 20.638, 10538.780, 362.669, 52881.725 24/08/18,13:04:15,12,10,1, 11.8,1,1, 20.638, 10538.761, 362.607, 52881.760 24/08/18,13:04:15,13,10,1, 11.8,1,1, 20.638, 10538.707, 362.632, 52881.773 24/08/18,13:04:15,14,10,1, 11.8,1,1, 20.638, 10538.681, 362.597, 52881.753 24/08/18,13:04:15,15,10,1, 11.8,1,1, 20.638, 10538.651, 362.548, 52881.825 24/08/18,13:04:15,16,10,1, 11.8,1,1, 20.638, 10538.641, 362.561, 52881.869 24/08/18,13:04:15,17,10,1, 11.8,1,1, 20.638, 10538.602, 362.513, 52881.815 24/08/18,13:04:15,18,10,1, 11.8,1,1, 20.638, 10538.572, 362.561, 52881.878 24/08/18,13:04:15,19,10,1, 11.8,1,1, 20.638, 10538.505, 362.417, 52881.714 24/08/18,13:04:16,00,09,1, 11.9,1,1, 20.639, 10538.501, 362.417, 52881.714 24/08/18,13:04:16,01,09,1, 11.9,1,1, 20.639, 10538.473, 362.409, 52881.834 24/08/18,13:04:16,02,09,1, 11.9,1,1, 20.639, 10538.435, 362.462, 52881.855 24/08/18,13:04:16,03,09,1, 11.9,1,1, 20.639, 10538.365, 362.410, 52881.901 24/08/18,13:04:16,04,09,1, 11.9,1,1, 20.639, 10538.351, 362.408, 52881.839 24/08/18,13:04:16,05,09,1, 11.9,1,1, 20.639, 10538.338, 362.381, 52881.887 24/08/18,13:04:16,06,09,1, 11.9,1,1, 20.639, 10538.293, 362.364, 52881.930 24/08/18,13:04:16,07,09,1, 11.9,1,1, 20.639, 10538.272, 362.355, 52881.947 24/08/18,13:04:16,08,09,1, 11.9,1,1, 20.639, 10538.212, 362.294, 52881.826 24/08/18,13:04:16,09,09,1, 11.9,1,1, 20.639, 10538.201, 362.321, 52881.883 24/08/18,13:04:16,10,09,1, 11.9,1,1, 20.639, 10538.161, 362.224, 52881.872 24/08/18,13:04:16,11,09,1, 11.9,1,1, 20.639, 10538.143, 362.270, 52881.909 24/08/18,13:04:16,12,09,1, 11.9,1,1, 20.639, 10538.101, 362.177, 52881.840 24/08/18,13:04:16,13,09,1, 11.9,1,1, 20.639, 10538.071, 362.252, 52881.966 24/08/18,13:04:16,14,09,1, 11.9,1,1, 20.639, 10538.036, 362.152, 52881.933 24/08/18,13:04:16,15,09,1, 11.9,1,1, 20.639, 10538.019, 362.201, 52881.955 24/08/18,13:04:16,16,09,1, 11.9,1,1, 20.639, 10537.967, 362.122, 52881.927 24/08/18,13:04:16,17,09,1, 11.9,1,1, 20.639, 10537.906, 362.155, 52881.971 24/08/18,13:04:16,18,09,1, 11.9,1,1, 20.639, 10537.883, 362.109, 52881.951 24/08/18,13:04:16,19,09,1, 11.9,1,1, 20.639, 10537.840, 362.074, 52881.967 24/08/18,13:04:17,00,09,1, 11.8,1,1, 20.638, 10537.833, 362.074, 52881.967 24/08/18,13:04:17,01,09,1, 11.8,1,1, 20.638, 10537.808, 362.045, 52881.997 24/08/18,13:04:17,02,09,1, 11.8,1,1, 20.638, 10537.747, 362.049, 52882.072 24/08/18,13:04:17,03,09,1, 11.8,1,1, 20.638, 10537.716, 361.983, 52882.029 24/08/18,13:04:17,04,09,1, 11.8,1,1, 20.638, 10537.687, 362.035, 52881.982 24/08/18,13:04:17,05,09,1, 11.8,1,1, 20.638, 10537.622, 361.917, 52881.953 24/08/18,13:04:17,06,09,1, 11.8,1,1, 20.638, 10537.636, 361.970, 52882.033 24/08/18,13:04:17,07,09,1, 11.8,1,1, 20.638, 10537.597, 361.913, 52882.015 24/08/18,13:04:17,08,09,1, 11.8,1,1, 20.638, 10537.573, 361.932, 52882.051 24/08/18,13:04:17,09,09,1, 11.8,1,1, 20.638, 10537.544, 361.876, 52882.050 24/08/18,13:04:17,10,09,1, 11.8,1,1, 20.638, 10537.463, 361.891, 52882.033 24/08/18,13:04:17,11,09,1, 11.8,1,1, 20.638, 10537.470, 361.847, 52882.075 24/08/18,13:04:17,12,09,1, 11.8,1,1, 20.638, 10537.421, 361.812, 52882.037 24/08/18,13:04:17,13,09,1, 11.8,1,1, 20.638, 10537.399, 361.846, 52882.169 24/08/18,13:04:17,14,09,1, 11.8,1,1, 20.638, 10537.361, 361.744, 52882.007 24/08/18,13:04:17,15,09,1, 11.8,1,1, 20.638, 10537.333, 361.804, 52882.182 24/08/18,13:04:17,16,09,1, 11.8,1,1, 20.638, 10537.293, 361.705, 52882.084 24/08/18,13:04:17,17,09,1, 11.8,1,1, 20.638, 10537.258, 361.785, 52882.170 24/08/18,13:04:17,18,09,1, 11.8,1,1, 20.638, 10537.221, 361.656, 52882.078 24/08/18,13:04:17,19,09,1, 11.8,1,1, 20.638, 10537.200, 361.737, 52882.133 24/08/18,13:04:18,00,10,1, 12.0,1,1, 20.638, 10537.199, 361.737, 52882.133 24/08/18,13:04:18,01,10,1, 12.0,1,1, 20.638, 10537.148, 361.685, 52882.135 24/08/18,13:04:18,02,10,1, 12.0,1,1, 20.638, 10537.112, 361.631, 52882.115 24/08/18,13:04:18,03,10,1, 12.0,1,1, 20.638, 10537.065, 361.606, 52882.119 24/08/18,13:04:18,04,10,1, 12.0,1,1, 20.638, 10537.034, 361.611, 52882.161 24/08/18,13:04:18,05,10,1, 12.0,1,1, 20.638, 10536.984, 361.559, 52882.167 24/08/18,13:04:18,06,10,1, 12.0,1,1, 20.638, 10537.003, 361.556, 52882.211 24/08/18,13:04:18,07,10,1, 12.0,1,1, 20.638, 10536.931, 361.479, 52882.115 24/08/18,13:04:18,08,10,1, 12.0,1,1, 20.638, 10536.943, 361.545, 52882.166 24/08/18,13:04:18,09,10,1, 12.0,1,1, 20.638, 10536.893, 361.447, 52882.120 24/08/18,13:04:18,10,10,1, 12.0,1,1, 20.638, 10536.892, 361.491, 52882.192 24/08/18,13:04:18,11,10,1, 12.0,1,1, 20.638, 10536.801, 361.396, 52882.086 24/08/18,13:04:18,12,10,1, 12.0,1,1, 20.638, 10536.775, 361.463, 52882.219 24/08/18,13:04:18,13,10,1, 12.0,1,1, 20.638, 10536.759, 361.352, 52882.252 24/08/18,13:04:18,14,10,1, 12.0,1,1, 20.638, 10536.719, 361.401, 52882.225 24/08/18,13:04:18,15,10,1, 12.0,1,1, 20.638, 10536.677, 361.314, 52882.208 24/08/18,13:04:18,16,10,1, 12.0,1,1, 20.638, 10536.653, 361.349, 52882.288 24/08/18,13:04:18,17,10,1, 12.0,1,1, 20.638, 10536.618, 361.317, 52882.320 24/08/18,13:04:18,18,10,1, 12.0,1,1, 20.638, 10536.584, 361.267, 52882.245 24/08/18,13:04:18,19,10,1, 12.0,1,1, 20.638, 10536.575, 361.290, 52882.281 24/08/18,13:04:19,00,10,1, 11.9,1,1, 20.637, 10536.573, 361.290, 52882.281 24/08/18,13:04:19,01,10,1, 11.9,1,1, 20.637, 10536.515, 361.232, 52882.229 24/08/18,13:04:19,02,10,1, 11.9,1,1, 20.637, 10536.457, 361.188, 52882.194 24/08/18,13:04:19,03,10,1, 11.9,1,1, 20.637, 10536.456, 361.200, 52882.292 24/08/18,13:04:19,04,10,1, 11.9,1,1, 20.637, 10536.375, 361.120, 52882.289 24/08/18,13:04:19,05,10,1, 11.9,1,1, 20.637, 10536.383, 361.170, 52882.362 24/08/18,13:04:19,06,10,1, 11.9,1,1, 20.637, 10536.320, 361.102, 52882.322 24/08/18,13:04:19,07,10,1, 11.9,1,1, 20.637, 10536.306, 361.152, 52882.285 24/08/18,13:04:19,08,10,1, 11.9,1,1, 20.637, 10536.264, 361.070, 52882.369 24/08/18,13:04:19,09,10,1, 11.9,1,1, 20.637, 10536.249, 361.110, 52882.371 24/08/18,13:04:19,10,10,1, 11.9,1,1, 20.637, 10536.213, 361.026, 52882.323 24/08/18,13:04:19,11,10,1, 11.9,1,1, 20.637, 10536.172, 361.033, 52882.332 24/08/18,13:04:19,12,10,1, 11.9,1,1, 20.637, 10536.147, 360.981, 52882.382 24/08/18,13:04:19,13,10,1, 11.9,1,1, 20.637, 10536.107, 360.964, 52882.314 24/08/18,13:04:19,14,10,1, 11.9,1,1, 20.637, 10536.089, 360.948, 52882.385 24/08/18,13:04:19,15,10,1, 11.9,1,1, 20.637, 10536.049, 360.931, 52882.324 24/08/18,13:04:19,16,10,1, 11.9,1,1, 20.637, 10536.023, 360.906, 52882.440 24/08/18,13:04:19,17,10,1, 11.9,1,1, 20.637, 10535.978, 360.876, 52882.394 24/08/18,13:04:19,18,10,1, 11.9,1,1, 20.637, 10535.986, 360.909, 52882.514 24/08/18,13:04:19,19,10,1, 11.9,1,1, 20.637, 10535.919, 360.829, 52882.381 24/08/18,13:04:20,00,10,1, 11.9,1,1, 20.640, 10535.914, 360.829, 52882.381 24/08/18,13:04:20,01,10,1, 11.9,1,1, 20.640, 10535.859, 360.769, 52882.412 24/08/18,13:04:20,02,10,1, 11.9,1,1, 20.640, 10535.838, 360.840, 52882.453 24/08/18,13:04:20,03,10,1, 11.9,1,1, 20.640, 10535.782, 360.715, 52882.369 24/08/18,13:04:20,04,10,1, 11.9,1,1, 20.640, 10535.757, 360.775, 52882.442 24/08/18,13:04:20,05,10,1, 11.9,1,1, 20.640, 10535.729, 360.692, 52882.404 24/08/18,13:04:20,06,10,1, 11.9,1,1, 20.640, 10535.691, 360.732, 52882.507 24/08/18,13:04:20,07,10,1, 11.9,1,1, 20.640, 10535.649, 360.650, 52882.430 24/08/18,13:04:20,08,10,1, 11.9,1,1, 20.640, 10535.654, 360.702, 52882.459 24/08/18,13:04:20,09,10,1, 11.9,1,1, 20.640, 10535.631, 360.628, 52882.496 24/08/18,13:04:20,10,10,1, 11.9,1,1, 20.640, 10535.578, 360.643, 52882.491 24/08/18,13:04:20,11,10,1, 11.9,1,1, 20.640, 10535.528, 360.591, 52882.523 24/08/18,13:04:20,12,10,1, 11.9,1,1, 20.640, 10535.505, 360.534, 52882.442 24/08/18,13:04:20,13,10,1, 11.9,1,1, 20.640, 10535.473, 360.544, 52882.493 24/08/18,13:04:20,14,10,1, 11.9,1,1, 20.640, 10535.417, 360.468, 52882.508 24/08/18,13:04:20,15,10,1, 11.9,1,1, 20.640, 10535.418, 360.508, 52882.548 24/08/18,13:04:20,16,10,1, 11.9,1,1, 20.640, 10535.385, 360.430, 52882.527 24/08/18,13:04:20,17,10,1, 11.9,1,1, 20.640, 10535.353, 360.486, 52882.610 24/08/18,13:04:20,18,10,1, 11.9,1,1, 20.640, 10535.320, 360.368, 52882.471 24/08/18,13:04:20,19,10,1, 11.9,1,1, 20.640, 10535.300, 360.431, 52882.534 24/08/18,13:04:21,00,10,1, 12.0,1,1, 20.641, 10535.296, 360.431, 52882.534 24/08/18,13:04:21,01,10,1, 12.0,1,1, 20.641, 10535.230, 360.395, 52882.531 24/08/18,13:04:21,02,10,1, 12.0,1,1, 20.641, 10535.179, 360.280, 52882.596 24/08/18,13:04:21,03,10,1, 12.0,1,1, 20.641, 10535.159, 360.334, 52882.579 24/08/18,13:04:21,04,10,1, 12.0,1,1, 20.641, 10535.139, 360.262, 52882.573 24/08/18,13:04:21,05,10,1, 12.0,1,1, 20.641, 10535.099, 360.286, 52882.583 24/08/18,13:04:21,06,10,1, 12.0,1,1, 20.641, 10535.056, 360.234, 52882.598 24/08/18,13:04:21,07,10,1, 12.0,1,1, 20.641, 10535.032, 360.209, 52882.573 24/08/18,13:04:21,08,10,1, 12.0,1,1, 20.641, 10535.035, 360.179, 52882.589 24/08/18,13:04:21,09,10,1, 12.0,1,1, 20.641, 10534.974, 360.166, 52882.569 24/08/18,13:04:21,10,10,1, 12.0,1,1, 20.641, 10534.952, 360.164, 52882.607 24/08/18,13:04:21,11,10,1, 12.0,1,1, 20.641, 10534.884, 360.090, 52882.573 24/08/18,13:04:21,12,10,1, 12.0,1,1, 20.641, 10534.864, 360.131, 52882.675 24/08/18,13:04:21,13,10,1, 12.0,1,1, 20.641, 10534.848, 360.047, 52882.590 24/08/18,13:04:21,14,10,1, 12.0,1,1, 20.641, 10534.794, 360.071, 52882.657 24/08/18,13:04:21,15,10,1, 12.0,1,1, 20.641, 10534.736, 359.983, 52882.631 24/08/18,13:04:21,16,10,1, 12.0,1,1, 20.641, 10534.761, 360.034, 52882.632 24/08/18,13:04:21,17,10,1, 12.0,1,1, 20.641, 10534.717, 359.933, 52882.548 24/08/18,13:04:21,18,10,1, 12.0,1,1, 20.641, 10534.712, 359.975, 52882.643 24/08/18,13:04:21,19,10,1, 12.0,1,1, 20.641, 10534.658, 359.920, 52882.649 24/08/18,13:04:22,00,09,1, 11.9,1,1, 20.642, 10534.654, 359.920, 52882.649 24/08/18,13:04:22,01,09,1, 11.9,1,1, 20.642, 10534.585, 359.824, 52882.553 24/08/18,13:04:22,02,09,1, 11.9,1,1, 20.642, 10534.567, 359.893, 52882.646 24/08/18,13:04:22,03,09,1, 11.9,1,1, 20.642, 10534.545, 359.783, 52882.602 24/08/18,13:04:22,04,09,1, 11.9,1,1, 20.642, 10534.522, 359.832, 52882.678 24/08/18,13:04:22,05,09,1, 11.9,1,1, 20.642, 10534.465, 359.760, 52882.680 24/08/18,13:04:22,06,09,1, 11.9,1,1, 20.642, 10534.438, 359.781, 52882.671 24/08/18,13:04:22,07,09,1, 11.9,1,1, 20.642, 10534.438, 359.747, 52882.656 24/08/18,13:04:22,08,09,1, 11.9,1,1, 20.642, 10534.391, 359.709, 52882.622 24/08/18,13:04:22,09,09,1, 11.9,1,1, 20.642, 10534.390, 359.692, 52882.723 24/08/18,13:04:22,10,09,1, 11.9,1,1, 20.642, 10534.326, 359.667, 52882.695 24/08/18,13:04:22,11,09,1, 11.9,1,1, 20.642, 10534.336, 359.655, 52882.726 24/08/18,13:04:22,12,09,1, 11.9,1,1, 20.642, 10534.278, 359.561, 52882.639 24/08/18,13:04:22,13,09,1, 11.9,1,1, 20.642, 10534.256, 359.608, 52882.736 24/08/18,13:04:22,14,09,1, 11.9,1,1, 20.642, 10534.219, 359.519, 52882.608 24/08/18,13:04:22,15,09,1, 11.9,1,1, 20.642, 10534.214, 359.597, 52882.802 24/08/18,13:04:22,16,09,1, 11.9,1,1, 20.642, 10534.153, 359.486, 52882.656 24/08/18,13:04:22,17,09,1, 11.9,1,1, 20.642, 10534.143, 359.536, 52882.714 24/08/18,13:04:22,18,09,1, 11.9,1,1, 20.642, 10534.083, 359.461, 52882.731 24/08/18,13:04:22,19,09,1, 11.9,1,1, 20.642, 10534.086, 359.494, 52882.697 24/08/18,13:04:23,00,09,1, 11.9,1,1, 20.638, 10534.078, 359.494, 52882.697 24/08/18,13:04:23,01,09,1, 11.9,1,1, 20.638, 10534.007, 359.461, 52882.784 24/08/18,13:04:23,02,09,1, 11.9,1,1, 20.638, 10533.981, 359.314, 52882.702 24/08/18,13:04:23,03,09,1, 11.9,1,1, 20.638, 10533.983, 359.382, 52882.819 24/08/18,13:04:23,04,09,1, 11.9,1,1, 20.638, 10533.924, 359.297, 52882.719 24/08/18,13:04:23,05,09,1, 11.9,1,1, 20.638, 10533.912, 359.323, 52882.837 24/08/18,13:04:23,06,09,1, 11.9,1,1, 20.638, 10533.894, 359.249, 52882.750 24/08/18,13:04:23,07,09,1, 11.9,1,1, 20.638, 10533.851, 359.275, 52882.757 24/08/18,13:04:23,08,09,1, 11.9,1,1, 20.638, 10533.818, 359.207, 52882.753 24/08/18,13:04:23,09,09,1, 11.9,1,1, 20.638, 10533.775, 359.237, 52882.798 24/08/18,13:04:23,10,09,1, 11.9,1,1, 20.638, 10533.778, 359.182, 52882.840 24/08/18,13:04:23,11,09,1, 11.9,1,1, 20.638, 10533.742, 359.137, 52882.758 24/08/18,13:04:23,12,09,1, 11.9,1,1, 20.638, 10533.691, 359.132, 52882.839 24/08/18,13:04:23,13,09,1, 11.9,1,1, 20.638, 10533.686, 359.102, 52882.810 24/08/18,13:04:23,14,09,1, 11.9,1,1, 20.638, 10533.677, 359.078, 52882.832 24/08/18,13:04:23,15,09,1, 11.9,1,1, 20.638, 10533.613, 359.034, 52882.772 24/08/18,13:04:23,16,09,1, 11.9,1,1, 20.638, 10533.610, 359.044, 52882.828 24/08/18,13:04:23,17,09,1, 11.9,1,1, 20.638, 10533.566, 358.960, 52882.829 24/08/18,13:04:23,18,09,1, 11.9,1,1, 20.638, 10533.541, 359.012, 52882.881 24/08/18,13:04:23,19,09,1, 11.9,1,1, 20.638, 10533.517, 358.924, 52882.760 24/08/18,13:04:24,00,10,1, 12.0,1,1, 20.638, 10533.510, 358.924, 52882.760 24/08/18,13:04:24,01,10,1, 12.0,1,1, 20.638, 10533.431, 358.882, 52882.827 24/08/18,13:04:24,02,10,1, 12.0,1,1, 20.638, 10533.441, 358.940, 52882.907 24/08/18,13:04:24,03,10,1, 12.0,1,1, 20.638, 10533.413, 358.829, 52882.791 24/08/18,13:04:24,04,10,1, 12.0,1,1, 20.638, 10533.374, 358.865, 52882.937 24/08/18,13:04:24,05,10,1, 12.0,1,1, 20.638, 10533.345, 358.779, 52882.840 24/08/18,13:04:24,06,10,1, 12.0,1,1, 20.638, 10533.329, 358.820, 52882.934 24/08/18,13:04:24,07,10,1, 12.0,1,1, 20.638, 10533.276, 358.714, 52882.839 24/08/18,13:04:24,08,10,1, 12.0,1,1, 20.638, 10533.256, 358.747, 52882.885 24/08/18,13:04:24,09,10,1, 12.0,1,1, 20.638, 10533.237, 358.681, 52882.835 24/08/18,13:04:24,10,10,1, 12.0,1,1, 20.638, 10533.203, 358.697, 52882.942 24/08/18,13:04:24,11,10,1, 12.0,1,1, 20.638, 10533.198, 358.656, 52882.894 24/08/18,13:04:24,12,10,1, 12.0,1,1, 20.638, 10533.145, 358.663, 52882.881 24/08/18,13:04:24,13,10,1, 12.0,1,1, 20.638, 10533.121, 358.595, 52882.901 24/08/18,13:04:24,14,10,1, 12.0,1,1, 20.638, 10533.103, 358.577, 52882.917 24/08/18,13:04:24,15,10,1, 12.0,1,1, 20.638, 10533.078, 358.552, 52882.903 24/08/18,13:04:24,16,10,1, 12.0,1,1, 20.638, 10533.046, 358.534, 52882.917 24/08/18,13:04:24,17,10,1, 12.0,1,1, 20.638, 10533.010, 358.524, 52882.885 24/08/18,13:04:24,18,10,1, 12.0,1,1, 20.638, 10532.993, 358.455, 52882.836 24/08/18,13:04:24,19,10,1, 12.0,1,1, 20.638, 10533.003, 358.464, 52882.958 24/08/18,13:04:25,00,10,1, 11.9,1,1, 20.640, 10533.001, 358.464, 52882.958 24/08/18,13:04:25,01,10,1, 11.9,1,1, 20.640, 10532.910, 358.451, 52882.940 24/08/18,13:04:25,02,10,1, 11.9,1,1, 20.640, 10532.866, 358.340, 52882.908 24/08/18,13:04:25,03,10,1, 11.9,1,1, 20.640, 10532.886, 358.382, 52882.937 24/08/18,13:04:25,04,10,1, 11.9,1,1, 20.640, 10532.845, 358.259, 52882.919 24/08/18,13:04:25,05,10,1, 11.9,1,1, 20.640, 10532.822, 358.326, 52882.907 24/08/18,13:04:25,06,10,1, 11.9,1,1, 20.640, 10532.756, 358.202, 52882.922 24/08/18,13:04:25,07,10,1, 11.9,1,1, 20.640, 10532.768, 358.272, 52882.952 24/08/18,13:04:25,08,10,1, 11.9,1,1, 20.640, 10532.732, 358.144, 52882.931 24/08/18,13:04:25,09,10,1, 11.9,1,1, 20.640, 10532.699, 358.207, 52883.012 24/08/18,13:04:25,10,10,1, 11.9,1,1, 20.640, 10532.658, 358.093, 52882.927 24/08/18,13:04:25,11,10,1, 11.9,1,1, 20.640, 10532.647, 358.169, 52883.047 24/08/18,13:04:25,12,10,1, 11.9,1,1, 20.640, 10532.628, 358.076, 52882.960 24/08/18,13:04:25,13,10,1, 11.9,1,1, 20.640, 10532.583, 358.114, 52882.999 24/08/18,13:04:25,14,10,1, 11.9,1,1, 20.640, 10532.592, 358.033, 52883.021 24/08/18,13:04:25,15,10,1, 11.9,1,1, 20.640, 10532.532, 358.060, 52882.968 24/08/18,13:04:25,16,10,1, 11.9,1,1, 20.640, 10532.528, 357.984, 52882.998 24/08/18,13:04:25,17,10,1, 11.9,1,1, 20.640, 10532.516, 357.991, 52883.099 24/08/18,13:04:25,18,10,1, 11.9,1,1, 20.640, 10532.460, 357.954, 52883.076 24/08/18,13:04:25,19,10,1, 11.9,1,1, 20.640, 10532.415, 357.937, 52883.055 24/08/18,13:04:26,00,10,1, 11.9,1,1, 20.640, 10532.409, 357.937, 52883.055 24/08/18,13:04:26,01,10,1, 11.9,1,1, 20.640, 10532.378, 357.862, 52883.049 24/08/18,13:04:26,02,10,1, 11.9,1,1, 20.640, 10532.376, 357.862, 52883.082 24/08/18,13:04:26,03,10,1, 11.9,1,1, 20.640, 10532.331, 357.822, 52883.060 24/08/18,13:04:26,04,10,1, 11.9,1,1, 20.640, 10532.331, 357.817, 52883.054 24/08/18,13:04:26,05,10,1, 11.9,1,1, 20.640, 10532.281, 357.793, 52883.063 24/08/18,13:04:26,06,10,1, 11.9,1,1, 20.640, 10532.293, 357.772, 52883.134 24/08/18,13:04:26,07,10,1, 11.9,1,1, 20.640, 10532.234, 357.689, 52883.111 24/08/18,13:04:26,08,10,1, 11.9,1,1, 20.640, 10532.230, 357.726, 52883.111 24/08/18,13:04:26,09,10,1, 11.9,1,1, 20.640, 10532.151, 357.637, 52883.049 24/08/18,13:04:26,10,10,1, 11.9,1,1, 20.640, 10532.177, 357.683, 52883.157 24/08/18,13:04:26,11,10,1, 11.9,1,1, 20.640, 10532.123, 357.612, 52883.087 24/08/18,13:04:26,12,10,1, 11.9,1,1, 20.640, 10532.079, 357.629, 52883.069 24/08/18,13:04:26,13,10,1, 11.9,1,1, 20.640, 10532.055, 357.546, 52883.070 24/08/18,13:04:26,14,10,1, 11.9,1,1, 20.640, 10532.090, 357.574, 52883.105 24/08/18,13:04:26,15,10,1, 11.9,1,1, 20.640, 10532.025, 357.468, 52883.045 24/08/18,13:04:26,16,10,1, 11.9,1,1, 20.640, 10532.036, 357.535, 52883.094 24/08/18,13:04:26,17,10,1, 11.9,1,1, 20.640, 10531.993, 357.421, 52883.058 24/08/18,13:04:26,18,10,1, 11.9,1,1, 20.640, 10531.974, 357.483, 52883.125 24/08/18,13:04:26,19,10,1, 11.9,1,1, 20.640, 10531.925, 357.381, 52883.106 24/08/18,13:04:27,00,10,1, 11.9,1,1, 20.641, 10531.917, 357.381, 52883.106 24/08/18,13:04:27,01,10,1, 11.9,1,1, 20.641, 10531.891, 357.306, 52883.050 24/08/18,13:04:27,02,10,1, 11.9,1,1, 20.641, 10531.875, 357.361, 52883.144 24/08/18,13:04:27,03,10,1, 11.9,1,1, 20.641, 10531.814, 357.231, 52883.071 24/08/18,13:04:27,04,10,1, 11.9,1,1, 20.641, 10531.807, 357.297, 52883.212 24/08/18,13:04:27,05,10,1, 11.9,1,1, 20.641, 10531.772, 357.201, 52883.140 24/08/18,13:04:27,06,10,1, 11.9,1,1, 20.641, 10531.778, 357.276, 52883.137 24/08/18,13:04:27,07,10,1, 11.9,1,1, 20.641, 10531.728, 357.173, 52883.121 24/08/18,13:04:27,08,10,1, 11.9,1,1, 20.641, 10531.728, 357.207, 52883.177 24/08/18,13:04:27,09,10,1, 11.9,1,1, 20.641, 10531.683, 357.134, 52883.180 24/08/18,13:04:27,10,10,1, 11.9,1,1, 20.641, 10531.668, 357.130, 52883.169 24/08/18,13:04:27,11,10,1, 11.9,1,1, 20.641, 10531.632, 357.078, 52883.138 24/08/18,13:04:27,12,10,1, 11.9,1,1, 20.641, 10531.608, 357.102, 52883.139 24/08/18,13:04:27,13,10,1, 11.9,1,1, 20.641, 10531.569, 357.018, 52883.184 24/08/18,13:04:27,14,10,1, 11.9,1,1, 20.641, 10531.582, 357.045, 52883.190 24/08/18,13:04:27,15,10,1, 11.9,1,1, 20.641, 10531.538, 356.983, 52883.221 24/08/18,13:04:27,16,10,1, 11.9,1,1, 20.641, 10531.529, 356.987, 52883.200 24/08/18,13:04:27,17,10,1, 11.9,1,1, 20.641, 10531.506, 356.963, 52883.209 24/08/18,13:04:27,18,10,1, 11.9,1,1, 20.641, 10531.476, 356.947, 52883.233 24/08/18,13:04:27,19,10,1, 11.9,1,1, 20.641, 10531.474, 356.924, 52883.218 24/08/18,13:04:28,00,10,1, 11.9,1,1, 20.641, 10531.466, 356.924, 52883.218 24/08/18,13:04:28,01,10,1, 11.9,1,1, 20.641, 10531.405, 356.870, 52883.216 24/08/18,13:04:28,02,10,1, 11.9,1,1, 20.641, 10531.375, 356.846, 52883.246 24/08/18,13:04:28,03,10,1, 11.9,1,1, 20.641, 10531.352, 356.815, 52883.220 24/08/18,13:04:28,04,10,1, 11.9,1,1, 20.641, 10531.322, 356.799, 52883.278 24/08/18,13:04:28,05,10,1, 11.9,1,1, 20.641, 10531.298, 356.765, 52883.291 24/08/18,13:04:28,06,10,1, 11.9,1,1, 20.641, 10531.263, 356.721, 52883.249 24/08/18,13:04:28,07,10,1, 11.9,1,1, 20.641, 10531.275, 356.690, 52883.222 24/08/18,13:04:28,08,10,1, 11.9,1,1, 20.641, 10531.226, 356.674, 52883.212 24/08/18,13:04:28,09,10,1, 11.9,1,1, 20.641, 10531.214, 356.655, 52883.313 24/08/18,13:04:28,10,10,1, 11.9,1,1, 20.641, 10531.164, 356.593, 52883.184 24/08/18,13:04:28,11,10,1, 11.9,1,1, 20.641, 10531.202, 356.636, 52883.240 24/08/18,13:04:28,12,10,1, 11.9,1,1, 20.641, 10531.150, 356.557, 52883.211 24/08/18,13:04:28,13,10,1, 11.9,1,1, 20.641, 10531.143, 356.596, 52883.295 24/08/18,13:04:28,14,10,1, 11.9,1,1, 20.641, 10531.119, 356.485, 52883.264 24/08/18,13:04:28,15,10,1, 11.9,1,1, 20.641, 10531.091, 356.525, 52883.303 24/08/18,13:04:28,16,10,1, 11.9,1,1, 20.641, 10531.032, 356.435, 52883.211 24/08/18,13:04:28,17,10,1, 11.9,1,1, 20.641, 10531.063, 356.465, 52883.303 24/08/18,13:04:28,18,10,1, 11.9,1,1, 20.641, 10530.985, 356.383, 52883.236 24/08/18,13:04:28,19,10,1, 11.9,1,1, 20.641, 10531.015, 356.433, 52883.275 24/08/18,13:04:29,00,10,1, 11.9,1,1, 20.643, 10531.007, 356.433, 52883.275 24/08/18,13:04:29,01,10,1, 11.9,1,1, 20.643, 10530.954, 356.380, 52883.328 24/08/18,13:04:29,02,10,1, 11.9,1,1, 20.643, 10530.912, 356.278, 52883.246 24/08/18,13:04:29,03,10,1, 11.9,1,1, 20.643, 10530.924, 356.351, 52883.305 24/08/18,13:04:29,04,10,1, 11.9,1,1, 20.643, 10530.850, 356.254, 52883.251 24/08/18,13:04:29,05,10,1, 11.9,1,1, 20.643, 10530.869, 356.311, 52883.364 24/08/18,13:04:29,06,10,1, 11.9,1,1, 20.643, 10530.813, 356.185, 52883.259 24/08/18,13:04:29,07,10,1, 11.9,1,1, 20.643, 10530.825, 356.259, 52883.392 24/08/18,13:04:29,08,10,1, 11.9,1,1, 20.643, 10530.764, 356.148, 52883.337 24/08/18,13:04:29,09,10,1, 11.9,1,1, 20.643, 10530.758, 356.197, 52883.281 24/08/18,13:04:29,10,10,1, 11.9,1,1, 20.643, 10530.733, 356.097, 52883.306 24/08/18,13:04:29,11,10,1, 11.9,1,1, 20.643, 10530.735, 356.152, 52883.366 24/08/18,13:04:29,12,10,1, 11.9,1,1, 20.643, 10530.693, 356.042, 52883.226 24/08/18,13:04:29,13,10,1, 11.9,1,1, 20.643, 10530.678, 356.100, 52883.423 24/08/18,13:04:29,14,10,1, 11.9,1,1, 20.643, 10530.679, 356.008, 52883.262 24/08/18,13:04:29,15,10,1, 11.9,1,1, 20.643, 10530.648, 356.078, 52883.384 24/08/18,13:04:29,16,10,1, 11.9,1,1, 20.643, 10530.583, 355.977, 52883.345 24/08/18,13:04:29,17,10,1, 11.9,1,1, 20.643, 10530.603, 356.032, 52883.292 24/08/18,13:04:29,18,10,1, 11.9,1,1, 20.643, 10530.545, 355.922, 52883.317 24/08/18,13:04:29,19,10,1, 11.9,1,1, 20.643, 10530.542, 355.956, 52883.346 24/08/18,13:04:30,00,10,1, 11.9,1,1, 20.641, 10530.540, 355.956, 52883.346 24/08/18,13:04:30,01,10,1, 11.9,1,1, 20.641, 10530.496, 355.902, 52883.371 24/08/18,13:04:30,02,10,1, 11.9,1,1, 20.641, 10530.474, 355.817, 52883.313 24/08/18,13:04:30,03,10,1, 11.9,1,1, 20.641, 10530.460, 355.865, 52883.354 24/08/18,13:04:30,04,10,1, 11.9,1,1, 20.641, 10530.420, 355.763, 52883.316 24/08/18,13:04:30,05,10,1, 11.9,1,1, 20.641, 10530.434, 355.816, 52883.419 24/08/18,13:04:30,06,10,1, 11.9,1,1, 20.641, 10530.400, 355.717, 52883.368 24/08/18,13:04:30,07,10,1, 11.9,1,1, 20.641, 10530.365, 355.775, 52883.364 24/08/18,13:04:30,08,10,1, 11.9,1,1, 20.641, 10530.373, 355.689, 52883.361 24/08/18,13:04:30,09,10,1, 11.9,1,1, 20.641, 10530.369, 355.720, 52883.401 24/08/18,13:04:30,10,10,1, 11.9,1,1, 20.641, 10530.320, 355.629, 52883.385 24/08/18,13:04:30,11,10,1, 11.9,1,1, 20.641, 10530.321, 355.679, 52883.340 24/08/18,13:04:30,12,10,1, 11.9,1,1, 20.641, 10530.275, 355.585, 52883.404 24/08/18,13:04:30,13,10,1, 11.9,1,1, 20.641, 10530.258, 355.639, 52883.406 24/08/18,13:04:30,14,10,1, 11.9,1,1, 20.641, 10530.251, 355.547, 52883.340 24/08/18,13:04:30,15,10,1, 11.9,1,1, 20.641, 10530.217, 355.559, 52883.419 24/08/18,13:04:30,16,10,1, 11.9,1,1, 20.641, 10530.210, 355.500, 52883.351 24/08/18,13:04:30,17,10,1, 11.9,1,1, 20.641, 10530.188, 355.496, 52883.349 24/08/18,13:04:30,18,10,1, 11.9,1,1, 20.641, 10530.157, 355.445, 52883.421 24/08/18,13:04:30,19,10,1, 11.9,1,1, 20.641, 10530.180, 355.482, 52883.394 24/08/18,13:04:31,00,10,1, 12.0,1,1, 20.644, 10530.173, 355.482, 52883.394 24/08/18,13:04:31,01,10,1, 12.0,1,1, 20.644, 10530.086, 355.420, 52883.350 24/08/18,13:04:31,02,10,1, 12.0,1,1, 20.644, 10530.043, 355.353, 52883.409 24/08/18,13:04:31,03,10,1, 12.0,1,1, 20.644, 10530.069, 355.365, 52883.456 24/08/18,13:04:31,04,10,1, 12.0,1,1, 20.644, 10530.029, 355.296, 52883.384 24/08/18,13:04:31,05,10,1, 12.0,1,1, 20.644, 10530.025, 355.320, 52883.452 24/08/18,13:04:31,06,10,1, 12.0,1,1, 20.644, 10529.999, 355.240, 52883.404 24/08/18,13:04:31,07,10,1, 12.0,1,1, 20.644, 10529.953, 355.266, 52883.467 24/08/18,13:04:31,08,10,1, 12.0,1,1, 20.644, 10529.938, 355.196, 52883.417 24/08/18,13:04:31,09,10,1, 12.0,1,1, 20.644, 10529.953, 355.208, 52883.420 24/08/18,13:04:31,10,10,1, 12.0,1,1, 20.644, 10529.912, 355.149, 52883.422 24/08/18,13:04:31,11,10,1, 12.0,1,1, 20.644, 10529.874, 355.191, 52883.439 24/08/18,13:04:31,12,10,1, 12.0,1,1, 20.644, 10529.859, 355.097, 52883.420 24/08/18,13:04:31,13,10,1, 12.0,1,1, 20.644, 10529.845, 355.112, 52883.457 24/08/18,13:04:31,14,10,1, 12.0,1,1, 20.644, 10529.834, 355.058, 52883.456 24/08/18,13:04:31,15,10,1, 12.0,1,1, 20.644, 10529.804, 355.080, 52883.473 24/08/18,13:04:31,16,10,1, 12.0,1,1, 20.644, 10529.813, 354.996, 52883.463 24/08/18,13:04:31,17,10,1, 12.0,1,1, 20.644, 10529.793, 355.018, 52883.430 24/08/18,13:04:31,18,10,1, 12.0,1,1, 20.644, 10529.764, 354.948, 52883.478 24/08/18,13:04:31,19,10,1, 12.0,1,1, 20.644, 10529.750, 354.962, 52883.435 24/08/18,13:04:32,00,09,1, 12.0,1,1, 20.643, 10529.747, 354.962, 52883.435 24/08/18,13:04:32,01,09,1, 12.0,1,1, 20.643, 10529.698, 354.930, 52883.489 24/08/18,13:04:32,02,09,1, 12.0,1,1, 20.643, 10529.708, 354.844, 52883.456 24/08/18,13:04:32,03,09,1, 12.0,1,1, 20.643, 10529.683, 354.848, 52883.408 24/08/18,13:04:32,04,09,1, 12.0,1,1, 20.643, 10529.634, 354.781, 52883.418 24/08/18,13:04:32,05,09,1, 12.0,1,1, 20.643, 10529.627, 354.812, 52883.466 24/08/18,13:04:32,06,09,1, 12.0,1,1, 20.643, 10529.601, 354.742, 52883.436 24/08/18,13:04:32,07,09,1, 12.0,1,1, 20.643, 10529.574, 354.740, 52883.510 24/08/18,13:04:32,08,09,1, 12.0,1,1, 20.643, 10529.574, 354.716, 52883.512 24/08/18,13:04:32,09,09,1, 12.0,1,1, 20.643, 10529.548, 354.726, 52883.420 24/08/18,13:04:32,10,09,1, 12.0,1,1, 20.643, 10529.521, 354.667, 52883.485 24/08/18,13:04:32,11,09,1, 12.0,1,1, 20.643, 10529.506, 354.653, 52883.454 24/08/18,13:04:32,12,09,1, 12.0,1,1, 20.643, 10529.484, 354.617, 52883.468 24/08/18,13:04:32,13,09,1, 12.0,1,1, 20.643, 10529.488, 354.593, 52883.429 24/08/18,13:04:32,14,09,1, 12.0,1,1, 20.643, 10529.476, 354.540, 52883.515 24/08/18,13:04:32,15,09,1, 12.0,1,1, 20.643, 10529.473, 354.533, 52883.503 24/08/18,13:04:32,16,09,1, 12.0,1,1, 20.643, 10529.441, 354.494, 52883.552 24/08/18,13:04:32,17,09,1, 12.0,1,1, 20.643, 10529.396, 354.507, 52883.497 24/08/18,13:04:32,18,09,1, 12.0,1,1, 20.643, 10529.400, 354.443, 52883.522 24/08/18,13:04:32,19,09,1, 12.0,1,1, 20.643, 10529.369, 354.453, 52883.496 24/08/18,13:04:33,00,09,1, 11.9,1,1, 20.639, 10529.363, 354.453, 52883.496 24/08/18,13:04:33,01,09,1, 11.9,1,1, 20.639, 10529.343, 354.393, 52883.523 24/08/18,13:04:33,02,09,1, 11.9,1,1, 20.639, 10529.321, 354.343, 52883.533 24/08/18,13:04:33,03,09,1, 11.9,1,1, 20.639, 10529.318, 354.372, 52883.539 24/08/18,13:04:33,04,09,1, 11.9,1,1, 20.639, 10529.309, 354.311, 52883.557 24/08/18,13:04:33,05,09,1, 11.9,1,1, 20.639, 10529.265, 354.315, 52883.456 24/08/18,13:04:33,06,09,1, 11.9,1,1, 20.639, 10529.242, 354.261, 52883.497 24/08/18,13:04:33,07,09,1, 11.9,1,1, 20.639, 10529.253, 354.254, 52883.539 24/08/18,13:04:33,08,09,1, 11.9,1,1, 20.639, 10529.223, 354.201, 52883.487 24/08/18,13:04:33,09,09,1, 11.9,1,1, 20.639, 10529.196, 354.188, 52883.358 24/08/18,13:04:33,10,09,1, 11.9,1,1, 20.639, 10529.178, 354.169, 52883.573 24/08/18,13:04:33,11,09,1, 11.9,1,1, 20.639, 10529.136, 354.150, 52883.557 24/08/18,13:04:33,12,09,1, 11.9,1,1, 20.639, 10529.150, 354.097, 52883.505 24/08/18,13:04:33,13,09,1, 11.9,1,1, 20.639, 10529.110, 354.087, 52883.521 24/08/18,13:04:33,14,09,1, 11.9,1,1, 20.639, 10529.089, 354.023, 52883.519 24/08/18,13:04:33,15,09,1, 11.9,1,1, 20.639, 10529.090, 354.046, 52883.534 24/08/18,13:04:33,16,09,1, 11.9,1,1, 20.639, 10529.050, 353.998, 52883.542 24/08/18,13:04:33,17,09,1, 11.9,1,1, 20.639, 10529.035, 354.011, 52883.562 24/08/18,13:04:33,18,09,1, 11.9,1,1, 20.639, 10529.020, 353.949, 52883.553 24/08/18,13:04:33,19,09,1, 11.9,1,1, 20.639, 10528.991, 353.962, 52883.540 24/08/18,13:04:34,00,09,1, 11.9,1,1, 20.642, 10528.988, 353.962, 52883.540 24/08/18,13:04:34,01,09,1, 11.9,1,1, 20.642, 10528.964, 353.924, 52883.503 24/08/18,13:04:34,02,09,1, 11.9,1,1, 20.642, 10528.975, 353.853, 52883.528 24/08/18,13:04:34,03,09,1, 11.9,1,1, 20.642, 10528.951, 353.865, 52883.538 24/08/18,13:04:34,04,09,1, 11.9,1,1, 20.642, 10528.946, 353.813, 52883.587 24/08/18,13:04:34,05,09,1, 11.9,1,1, 20.642, 10528.931, 353.822, 52883.561 24/08/18,13:04:34,06,09,1, 11.9,1,1, 20.642, 10528.904, 353.754, 52883.546 24/08/18,13:04:34,07,09,1, 11.9,1,1, 20.642, 10528.885, 353.780, 52883.550 24/08/18,13:04:34,08,09,1, 11.9,1,1, 20.642, 10528.860, 353.708, 52883.552 24/08/18,13:04:34,09,09,1, 11.9,1,1, 20.642, 10528.846, 353.707, 52883.580 24/08/18,13:04:34,10,09,1, 11.9,1,1, 20.642, 10528.831, 353.657, 52883.571 24/08/18,13:04:34,11,09,1, 11.9,1,1, 20.642, 10528.815, 353.650, 52883.602 24/08/18,13:04:34,12,09,1, 11.9,1,1, 20.642, 10528.786, 353.584, 52883.484 24/08/18,13:04:34,13,09,1, 11.9,1,1, 20.642, 10528.786, 353.581, 52883.553 24/08/18,13:04:34,14,09,1, 11.9,1,1, 20.642, 10528.751, 353.527, 52883.568 24/08/18,13:04:34,15,09,1, 11.9,1,1, 20.642, 10528.742, 353.567, 52883.523 24/08/18,13:04:34,16,09,1, 11.9,1,1, 20.642, 10528.718, 353.511, 52883.507 24/08/18,13:04:34,17,09,1, 11.9,1,1, 20.642, 10528.714, 353.512, 52883.569 24/08/18,13:04:34,18,09,1, 11.9,1,1, 20.642, 10528.679, 353.444, 52883.562 24/08/18,13:04:34,19,09,1, 11.9,1,1, 20.642, 10528.656, 353.443, 52883.510 24/08/18,13:04:35,00,08,1, 11.9,1,1, 20.643, 10528.654, 353.443, 52883.510 24/08/18,13:04:35,01,08,1, 11.9,1,1, 20.643, 10528.644, 353.376, 52883.613 24/08/18,13:04:35,02,08,1, 11.9,1,1, 20.643, 10528.605, 353.319, 52883.573 24/08/18,13:04:35,03,08,1, 11.9,1,1, 20.643, 10528.585, 353.350, 52883.594 24/08/18,13:04:35,04,08,1, 11.9,1,1, 20.643, 10528.562, 353.266, 52883.575 24/08/18,13:04:35,05,08,1, 11.9,1,1, 20.643, 10528.571, 353.311, 52883.519 24/08/18,13:04:35,06,08,1, 11.9,1,1, 20.643, 10528.548, 353.208, 52883.537 24/08/18,13:04:35,07,08,1, 11.9,1,1, 20.643, 10528.527, 353.256, 52883.636 24/08/18,13:04:35,08,08,1, 11.9,1,1, 20.643, 10528.516, 353.181, 52883.607 24/08/18,13:04:35,09,08,1, 11.9,1,1, 20.643, 10528.471, 353.207, 52883.628 24/08/18,13:04:35,10,08,1, 11.9,1,1, 20.643, 10528.479, 353.096, 52883.542 24/08/18,13:04:35,11,08,1, 11.9,1,1, 20.643, 10528.446, 353.118, 52883.544 24/08/18,13:04:35,12,08,1, 11.9,1,1, 20.643, 10528.430, 353.047, 52883.607 24/08/18,13:04:35,13,08,1, 11.9,1,1, 20.643, 10528.424, 353.093, 52883.573 24/08/18,13:04:35,14,08,1, 11.9,1,1, 20.643, 10528.400, 353.034, 52883.602 24/08/18,13:04:35,15,08,1, 11.9,1,1, 20.643, 10528.369, 353.033, 52883.638 24/08/18,13:04:35,16,08,1, 11.9,1,1, 20.643, 10528.386, 352.964, 52883.546 24/08/18,13:04:35,17,08,1, 11.9,1,1, 20.643, 10528.357, 353.010, 52883.667 24/08/18,13:04:35,18,08,1, 11.9,1,1, 20.643, 10528.322, 352.911, 52883.526 24/08/18,13:04:35,19,08,1, 11.9,1,1, 20.643, 10528.328, 352.935, 52883.573 24/08/18,13:04:36,00,09,1, 11.9,1,1, 20.643, 10528.320, 352.935, 52883.573 24/08/18,13:04:36,01,09,1, 11.9,1,1, 20.643, 10528.288, 352.903, 52883.654 24/08/18,13:04:36,02,09,1, 11.9,1,1, 20.643, 10528.262, 352.787, 52883.571 24/08/18,13:04:36,03,09,1, 11.9,1,1, 20.643, 10528.271, 352.874, 52883.676 24/08/18,13:04:36,04,09,1, 11.9,1,1, 20.643, 10528.208, 352.768, 52883.560 24/08/18,13:04:36,05,09,1, 11.9,1,1, 20.643, 10528.246, 352.790, 52883.613 24/08/18,13:04:36,06,09,1, 11.9,1,1, 20.643, 10528.223, 352.682, 52883.531 24/08/18,13:04:36,07,09,1, 11.9,1,1, 20.643, 10528.209, 352.751, 52883.607 24/08/18,13:04:36,08,09,1, 11.9,1,1, 20.643, 10528.179, 352.651, 52883.614 24/08/18,13:04:36,09,09,1, 11.9,1,1, 20.643, 10528.177, 352.696, 52883.645 24/08/18,13:04:36,10,09,1, 11.9,1,1, 20.643, 10528.148, 352.581, 52883.639 24/08/18,13:04:36,11,09,1, 11.9,1,1, 20.643, 10528.138, 352.622, 52883.608 24/08/18,13:04:36,12,09,1, 11.9,1,1, 20.643, 10528.091, 352.528, 52883.608 24/08/18,13:04:36,13,09,1, 11.9,1,1, 20.643, 10528.107, 352.593, 52883.686 24/08/18,13:04:36,14,09,1, 11.9,1,1, 20.643, 10528.057, 352.480, 52883.611 24/08/18,13:04:36,15,09,1, 11.9,1,1, 20.643, 10528.079, 352.527, 52883.607 24/08/18,13:04:36,16,09,1, 11.9,1,1, 20.643, 10528.035, 352.427, 52883.598 24/08/18,13:04:36,17,09,1, 11.9,1,1, 20.643, 10528.039, 352.491, 52883.669 24/08/18,13:04:36,18,09,1, 11.9,1,1, 20.643, 10527.994, 352.375, 52883.619 24/08/18,13:04:36,19,09,1, 11.9,1,1, 20.643, 10527.981, 352.446, 52883.630 24/08/18,13:04:37,00,09,1, 11.9,1,1, 20.643, 10527.978, 352.446, 52883.630 24/08/18,13:04:37,01,09,1, 11.9,1,1, 20.643, 10527.994, 352.365, 52883.660 24/08/18,13:04:37,02,09,1, 11.9,1,1, 20.643, 10527.931, 352.277, 52883.576 24/08/18,13:04:37,03,09,1, 11.9,1,1, 20.643, 10527.945, 352.323, 52883.658 24/08/18,13:04:37,04,09,1, 11.9,1,1, 20.643, 10527.897, 352.215, 52883.555 24/08/18,13:04:37,05,09,1, 11.9,1,1, 20.643, 10527.918, 352.271, 52883.657 24/08/18,13:04:37,06,09,1, 11.9,1,1, 20.643, 10527.864, 352.132, 52883.585 24/08/18,13:04:37,07,09,1, 11.9,1,1, 20.643, 10527.868, 352.223, 52883.705 24/08/18,13:04:37,08,09,1, 11.9,1,1, 20.643, 10527.820, 352.112, 52883.620 24/08/18,13:04:37,09,09,1, 11.9,1,1, 20.643, 10527.837, 352.177, 52883.693 24/08/18,13:04:37,10,09,1, 11.9,1,1, 20.643, 10527.783, 352.054, 52883.598 24/08/18,13:04:37,11,09,1, 11.9,1,1, 20.643, 10527.815, 352.108, 52883.664 24/08/18,13:04:37,12,09,1, 11.9,1,1, 20.643, 10527.763, 352.043, 52883.611 24/08/18,13:04:37,13,09,1, 11.9,1,1, 20.643, 10527.753, 352.055, 52883.658 24/08/18,13:04:37,14,09,1, 11.9,1,1, 20.643, 10527.716, 351.963, 52883.598 24/08/18,13:04:37,15,09,1, 11.9,1,1, 20.643, 10527.728, 352.004, 52883.644 24/08/18,13:04:37,16,09,1, 11.9,1,1, 20.643, 10527.708, 351.936, 52883.672 24/08/18,13:04:37,17,09,1, 11.9,1,1, 20.643, 10527.686, 351.922, 52883.677 24/08/18,13:04:37,18,09,1, 11.9,1,1, 20.643, 10527.675, 351.863, 52883.539 24/08/18,13:04:37,19,09,1, 11.9,1,1, 20.643, 10527.662, 351.897, 52883.678 24/08/18,13:04:38,00,10,1, 11.9,1,1, 20.645, 10527.661, 351.897, 52883.678 24/08/18,13:04:38,01,10,1, 11.9,1,1, 20.645, 10527.628, 351.834, 52883.630 24/08/18,13:04:38,02,10,1, 11.9,1,1, 20.645, 10527.592, 351.790, 52883.616 24/08/18,13:04:38,03,10,1, 11.9,1,1, 20.645, 10527.601, 351.775, 52883.640 24/08/18,13:04:38,04,10,1, 11.9,1,1, 20.645, 10527.559, 351.736, 52883.642 24/08/18,13:04:38,05,10,1, 11.9,1,1, 20.645, 10527.570, 351.714, 52883.656 24/08/18,13:04:38,06,10,1, 11.9,1,1, 20.645, 10527.543, 351.720, 52883.574 24/08/18,13:04:38,07,10,1, 11.9,1,1, 20.645, 10527.531, 351.648, 52883.667 24/08/18,13:04:38,08,10,1, 11.9,1,1, 20.645, 10527.491, 351.653, 52883.655 24/08/18,13:04:38,09,10,1, 11.9,1,1, 20.645, 10527.484, 351.592, 52883.676 24/08/18,13:04:38,10,10,1, 11.9,1,1, 20.645, 10527.479, 351.610, 52883.610 24/08/18,13:04:38,11,10,1, 11.9,1,1, 20.645, 10527.479, 351.520, 52883.602 24/08/18,13:04:38,12,10,1, 11.9,1,1, 20.645, 10527.454, 351.574, 52883.703 24/08/18,13:04:38,13,10,1, 11.9,1,1, 20.645, 10527.414, 351.471, 52883.607 24/08/18,13:04:38,14,10,1, 11.9,1,1, 20.645, 10527.422, 351.514, 52883.648 24/08/18,13:04:38,15,10,1, 11.9,1,1, 20.645, 10527.373, 351.406, 52883.586 24/08/18,13:04:38,16,10,1, 11.9,1,1, 20.645, 10527.389, 351.485, 52883.636 24/08/18,13:04:38,17,10,1, 11.9,1,1, 20.645, 10527.357, 351.347, 52883.596 24/08/18,13:04:38,18,10,1, 11.9,1,1, 20.645, 10527.365, 351.397, 52883.632 24/08/18,13:04:38,19,10,1, 11.9,1,1, 20.645, 10527.317, 351.295, 52883.614 24/08/18,13:04:39,00,10,1, 11.9,1,1, 20.645, 10527.310, 351.295, 52883.614 24/08/18,13:04:39,01,10,1, 11.9,1,1, 20.645, 10527.291, 351.274, 52883.623 24/08/18,13:04:39,02,10,1, 11.9,1,1, 20.645, 10527.300, 351.317, 52883.646 24/08/18,13:04:39,03,10,1, 11.9,1,1, 20.645, 10527.258, 351.229, 52883.566 24/08/18,13:04:39,04,10,1, 11.9,1,1, 20.645, 10527.299, 351.284, 52883.628 24/08/18,13:04:39,05,10,1, 11.9,1,1, 20.645, 10527.221, 351.192, 52883.629 24/08/18,13:04:39,06,10,1, 11.9,1,1, 20.645, 10527.263, 351.223, 52883.624 24/08/18,13:04:39,07,10,1, 11.9,1,1, 20.645, 10527.208, 351.127, 52883.670 24/08/18,13:04:39,08,10,1, 11.9,1,1, 20.645, 10527.202, 351.167, 52883.742 24/08/18,13:04:39,09,10,1, 11.9,1,1, 20.645, 10527.187, 351.088, 52883.640 24/08/18,13:04:39,10,10,1, 11.9,1,1, 20.645, 10527.189, 351.131, 52883.664 24/08/18,13:04:39,11,10,1, 11.9,1,1, 20.645, 10527.133, 351.045, 52883.644 24/08/18,13:04:39,12,10,1, 11.9,1,1, 20.645, 10527.151, 351.054, 52883.706 24/08/18,13:04:39,13,10,1, 11.9,1,1, 20.645, 10527.116, 351.000, 52883.635 24/08/18,13:04:39,14,10,1, 11.9,1,1, 20.645, 10527.123, 351.001, 52883.692 24/08/18,13:04:39,15,10,1, 11.9,1,1, 20.645, 10527.075, 350.931, 52883.644 24/08/18,13:04:39,16,10,1, 11.9,1,1, 20.645, 10527.055, 350.930, 52883.605 24/08/18,13:04:39,17,10,1, 11.9,1,1, 20.645, 10527.070, 350.896, 52883.680 24/08/18,13:04:39,18,10,1, 11.9,1,1, 20.645, 10527.059, 350.879, 52883.586 24/08/18,13:04:39,19,10,1, 11.9,1,1, 20.645, 10527.045, 350.883, 52883.635 24/08/18,13:04:40,00,10,1, 11.9,1,1, 20.641, 10527.043, 350.883, 52883.635 24/08/18,13:04:40,01,10,1, 11.9,1,1, 20.641, 10527.011, 350.839, 52883.677 24/08/18,13:04:40,02,10,1, 11.9,1,1, 20.641, 10526.998, 350.768, 52883.611 24/08/18,13:04:40,03,10,1, 11.9,1,1, 20.641, 10526.979, 350.774, 52883.599 24/08/18,13:04:40,04,10,1, 11.9,1,1, 20.641, 10526.961, 350.687, 52883.588 24/08/18,13:04:40,05,10,1, 11.9,1,1, 20.641, 10526.935, 350.729, 52883.684 24/08/18,13:04:40,06,10,1, 11.9,1,1, 20.641, 10526.929, 350.642, 52883.615 24/08/18,13:04:40,07,10,1, 11.9,1,1, 20.641, 10526.931, 350.701, 52883.707 24/08/18,13:04:40,08,10,1, 11.9,1,1, 20.641, 10526.911, 350.604, 52883.619 24/08/18,13:04:40,09,10,1, 11.9,1,1, 20.641, 10526.897, 350.658, 52883.726 24/08/18,13:04:40,10,10,1, 11.9,1,1, 20.641, 10526.855, 350.552, 52883.673 24/08/18,13:04:40,11,10,1, 11.9,1,1, 20.641, 10526.867, 350.619, 52883.660 24/08/18,13:04:40,12,10,1, 11.9,1,1, 20.641, 10526.835, 350.488, 52883.576 24/08/18,13:04:40,13,10,1, 11.9,1,1, 20.641, 10526.816, 350.568, 52883.716 24/08/18,13:04:40,14,10,1, 11.9,1,1, 20.641, 10526.820, 350.437, 52883.605 24/08/18,13:04:40,15,10,1, 11.9,1,1, 20.641, 10526.822, 350.497, 52883.654 24/08/18,13:04:40,16,10,1, 11.9,1,1, 20.641, 10526.772, 350.418, 52883.552 24/08/18,13:04:40,17,10,1, 11.9,1,1, 20.641, 10526.788, 350.435, 52883.615 24/08/18,13:04:40,18,10,1, 11.9,1,1, 20.641, 10526.769, 350.338, 52883.598 24/08/18,13:04:40,19,10,1, 11.9,1,1, 20.641, 10526.766, 350.375, 52883.691 24/08/18,13:04:41,00,10,1, 11.9,1,1, 20.644, 10526.760, 350.375, 52883.691 24/08/18,13:04:41,01,10,1, 11.9,1,1, 20.644, 10526.725, 350.327, 52883.635 24/08/18,13:04:41,02,10,1, 11.9,1,1, 20.644, 10526.698, 350.293, 52883.661 24/08/18,13:04:41,03,10,1, 11.9,1,1, 20.644, 10526.698, 350.272, 52883.735 24/08/18,13:04:41,04,10,1, 11.9,1,1, 20.644, 10526.673, 350.251, 52883.644 24/08/18,13:04:41,05,10,1, 11.9,1,1, 20.644, 10526.662, 350.230, 52883.740 24/08/18,13:04:41,06,10,1, 11.9,1,1, 20.644, 10526.645, 350.201, 52883.684 24/08/18,13:04:41,07,10,1, 11.9,1,1, 20.644, 10526.624, 350.153, 52883.605 24/08/18,13:04:41,08,10,1, 11.9,1,1, 20.644, 10526.614, 350.152, 52883.621 24/08/18,13:04:41,09,10,1, 11.9,1,1, 20.644, 10526.595, 350.099, 52883.584 24/08/18,13:04:41,10,10,1, 11.9,1,1, 20.644, 10526.575, 350.115, 52883.622 24/08/18,13:04:41,11,10,1, 11.9,1,1, 20.644, 10526.568, 350.049, 52883.651 24/08/18,13:04:41,12,10,1, 11.9,1,1, 20.644, 10526.563, 350.077, 52883.606 24/08/18,13:04:41,13,10,1, 11.9,1,1, 20.644, 10526.526, 349.993, 52883.580 24/08/18,13:04:41,14,10,1, 11.9,1,1, 20.644, 10526.539, 350.058, 52883.679 24/08/18,13:04:41,15,10,1, 11.9,1,1, 20.644, 10526.513, 349.938, 52883.656 24/08/18,13:04:41,16,10,1, 11.9,1,1, 20.644, 10526.535, 349.990, 52883.711 24/08/18,13:04:41,17,10,1, 11.9,1,1, 20.644, 10526.486, 349.884, 52883.643 24/08/18,13:04:41,18,10,1, 11.9,1,1, 20.644, 10526.495, 349.969, 52883.717 24/08/18,13:04:41,19,10,1, 11.9,1,1, 20.644, 10526.464, 349.851, 52883.634 24/08/18,13:04:42,00,10,1, 11.9,1,1, 20.646, 10526.459, 349.851, 52883.634 24/08/18,13:04:42,01,10,1, 11.9,1,1, 20.646, 10526.433, 349.828, 52883.588 24/08/18,13:04:42,02,10,1, 11.9,1,1, 20.646, 10526.450, 349.852, 52883.669 24/08/18,13:04:42,03,10,1, 11.9,1,1, 20.646, 10526.404, 349.764, 52883.586 24/08/18,13:04:42,04,10,1, 11.9,1,1, 20.646, 10526.427, 349.797, 52883.681 24/08/18,13:04:42,05,10,1, 11.9,1,1, 20.646, 10526.398, 349.714, 52883.647 24/08/18,13:04:42,06,10,1, 11.9,1,1, 20.646, 10526.430, 349.734, 52883.670 24/08/18,13:04:42,07,10,1, 11.9,1,1, 20.646, 10526.365, 349.657, 52883.620 24/08/18,13:04:42,08,10,1, 11.9,1,1, 20.646, 10526.372, 349.676, 52883.651 24/08/18,13:04:42,09,10,1, 11.9,1,1, 20.646, 10526.365, 349.622, 52883.620 24/08/18,13:04:42,10,10,1, 11.9,1,1, 20.646, 10526.343, 349.623, 52883.685 24/08/18,13:04:42,11,10,1, 11.9,1,1, 20.646, 10526.332, 349.586, 52883.587 24/08/18,13:04:42,12,10,1, 11.9,1,1, 20.646, 10526.324, 349.533, 52883.593 24/08/18,13:04:42,13,10,1, 11.9,1,1, 20.646, 10526.301, 349.556, 52883.704 24/08/18,13:04:42,14,10,1, 11.9,1,1, 20.646, 10526.295, 349.513, 52883.594 24/08/18,13:04:42,15,10,1, 11.9,1,1, 20.646, 10526.287, 349.526, 52883.653 24/08/18,13:04:42,16,10,1, 11.9,1,1, 20.646, 10526.259, 349.429, 52883.606 24/08/18,13:04:42,17,10,1, 11.9,1,1, 20.646, 10526.249, 349.473, 52883.646 24/08/18,13:04:42,18,10,1, 11.9,1,1, 20.646, 10526.244, 349.376, 52883.638 24/08/18,13:04:42,19,10,1, 11.9,1,1, 20.646, 10526.242, 349.435, 52883.690 24/08/18,13:04:43,00,10,1, 11.9,1,1, 20.641, 10526.234, 349.435, 52883.690 24/08/18,13:04:43,01,10,1, 11.9,1,1, 20.641, 10526.233, 349.385, 52883.623 24/08/18,13:04:43,02,10,1, 11.9,1,1, 20.641, 10526.180, 349.273, 52883.589 24/08/18,13:04:43,03,10,1, 11.9,1,1, 20.641, 10526.210, 349.359, 52883.716 24/08/18,13:04:43,04,10,1, 11.9,1,1, 20.641, 10526.168, 349.231, 52883.596 24/08/18,13:04:43,05,10,1, 11.9,1,1, 20.641, 10526.168, 349.299, 52883.660 24/08/18,13:04:43,06,10,1, 11.9,1,1, 20.641, 10526.147, 349.216, 52883.565 24/08/18,13:04:43,07,10,1, 11.9,1,1, 20.641, 10526.161, 349.261, 52883.688 24/08/18,13:04:43,08,10,1, 11.9,1,1, 20.641, 10526.128, 349.155, 52883.590 24/08/18,13:04:43,09,10,1, 11.9,1,1, 20.641, 10526.142, 349.191, 52883.663 24/08/18,13:04:43,10,10,1, 11.9,1,1, 20.641, 10526.136, 349.137, 52883.676 24/08/18,13:04:43,11,10,1, 11.9,1,1, 20.641, 10526.126, 349.116, 52883.639 24/08/18,13:04:43,12,10,1, 11.9,1,1, 20.641, 10526.093, 349.106, 52883.604 24/08/18,13:04:43,13,10,1, 11.9,1,1, 20.641, 10526.093, 349.088, 52883.715 24/08/18,13:04:43,14,10,1, 11.9,1,1, 20.641, 10526.063, 349.075, 52883.651 24/08/18,13:04:43,15,10,1, 11.9,1,1, 20.641, 10526.062, 349.013, 52883.671 24/08/18,13:04:43,16,10,1, 11.9,1,1, 20.641, 10526.072, 349.024, 52883.702 24/08/18,13:04:43,17,10,1, 11.9,1,1, 20.641, 10526.038, 348.955, 52883.619 24/08/18,13:04:43,18,10,1, 11.9,1,1, 20.641, 10526.032, 348.974, 52883.678 24/08/18,13:04:43,19,10,1, 11.9,1,1, 20.641, 10526.030, 348.909, 52883.616 24/08/18,13:04:44,00,10,1, 12.0,1,1, 20.645, 10526.025, 348.909, 52883.616 24/08/18,13:04:44,01,10,1, 12.0,1,1, 20.645, 10526.015, 348.832, 52883.659 24/08/18,13:04:44,02,10,1, 12.0,1,1, 20.645, 10526.020, 348.921, 52883.691 24/08/18,13:04:44,03,10,1, 12.0,1,1, 20.645, 10525.979, 348.810, 52883.647 24/08/18,13:04:44,04,10,1, 12.0,1,1, 20.645, 10525.981, 348.868, 52883.701 24/08/18,13:04:44,05,10,1, 12.0,1,1, 20.645, 10525.950, 348.800, 52883.620 24/08/18,13:04:44,06,10,1, 12.0,1,1, 20.645, 10525.963, 348.820, 52883.737 24/08/18,13:04:44,07,10,1, 12.0,1,1, 20.645, 10525.930, 348.737, 52883.590 24/08/18,13:04:44,08,10,1, 12.0,1,1, 20.645, 10525.947, 348.737, 52883.655 24/08/18,13:04:44,09,10,1, 12.0,1,1, 20.645, 10525.902, 348.696, 52883.641 24/08/18,13:04:44,10,10,1, 12.0,1,1, 20.645, 10525.909, 348.670, 52883.657 24/08/18,13:04:44,11,10,1, 12.0,1,1, 20.645, 10525.902, 348.663, 52883.559 24/08/18,13:04:44,12,10,1, 12.0,1,1, 20.645, 10525.895, 348.619, 52883.689 24/08/18,13:04:44,13,10,1, 12.0,1,1, 20.645, 10525.896, 348.624, 52883.685 24/08/18,13:04:44,14,10,1, 12.0,1,1, 20.645, 10525.878, 348.550, 52883.645 24/08/18,13:04:44,15,10,1, 12.0,1,1, 20.645, 10525.874, 348.605, 52883.664 24/08/18,13:04:44,16,10,1, 12.0,1,1, 20.645, 10525.843, 348.502, 52883.595 24/08/18,13:04:44,17,10,1, 12.0,1,1, 20.645, 10525.871, 348.539, 52883.699 24/08/18,13:04:44,18,10,1, 12.0,1,1, 20.645, 10525.851, 348.437, 52883.583 24/08/18,13:04:44,19,10,1, 12.0,1,1, 20.645, 10525.828, 348.505, 52883.743 24/08/18,13:04:45,00,10,1, 11.9,1,1, 20.645, 10525.825, 348.505, 52883.743 24/08/18,13:04:45,01,10,1, 11.9,1,1, 20.645, 10525.825, 348.469, 52883.749 24/08/18,13:04:45,02,10,1, 11.9,1,1, 20.645, 10525.776, 348.358, 52883.637 24/08/18,13:04:45,03,10,1, 11.9,1,1, 20.645, 10525.804, 348.402, 52883.622 24/08/18,13:04:45,04,10,1, 11.9,1,1, 20.645, 10525.773, 348.351, 52883.640 24/08/18,13:04:45,05,10,1, 11.9,1,1, 20.645, 10525.807, 348.338, 52883.693 24/08/18,13:04:45,06,10,1, 11.9,1,1, 20.645, 10525.777, 348.297, 52883.632 24/08/18,13:04:45,07,10,1, 11.9,1,1, 20.645, 10525.781, 348.268, 52883.623 24/08/18,13:04:45,08,10,1, 11.9,1,1, 20.645, 10525.749, 348.276, 52883.579 24/08/18,13:04:45,09,10,1, 11.9,1,1, 20.645, 10525.729, 348.191, 52883.641 24/08/18,13:04:45,10,10,1, 11.9,1,1, 20.645, 10525.741, 348.227, 52883.688 24/08/18,13:04:45,11,10,1, 11.9,1,1, 20.645, 10525.720, 348.153, 52883.585 24/08/18,13:04:45,12,10,1, 11.9,1,1, 20.645, 10525.726, 348.188, 52883.640 24/08/18,13:04:45,13,10,1, 11.9,1,1, 20.645, 10525.699, 348.088, 52883.631 24/08/18,13:04:45,14,10,1, 11.9,1,1, 20.645, 10525.703, 348.163, 52883.654 24/08/18,13:04:45,15,10,1, 11.9,1,1, 20.645, 10525.676, 348.050, 52883.571 24/08/18,13:04:45,16,10,1, 11.9,1,1, 20.645, 10525.714, 348.093, 52883.643 24/08/18,13:04:45,17,10,1, 11.9,1,1, 20.645, 10525.677, 347.991, 52883.570 24/08/18,13:04:45,18,10,1, 11.9,1,1, 20.645, 10525.683, 348.032, 52883.644 24/08/18,13:04:45,19,10,1, 11.9,1,1, 20.645, 10525.653, 347.943, 52883.624 24/08/18,13:04:46,00,10,1, 11.9,1,1, 20.648, 10525.650, 347.943, 52883.624 24/08/18,13:04:46,01,10,1, 11.9,1,1, 20.648, 10525.614, 347.915, 52883.580 24/08/18,13:04:46,02,10,1, 11.9,1,1, 20.648, 10525.648, 347.921, 52883.670 24/08/18,13:04:46,03,10,1, 11.9,1,1, 20.648, 10525.652, 347.892, 52883.634 24/08/18,13:04:46,04,10,1, 11.9,1,1, 20.648, 10525.608, 347.872, 52883.669 24/08/18,13:04:46,05,10,1, 11.9,1,1, 20.648, 10525.605, 347.894, 52883.601 24/08/18,13:04:46,06,10,1, 11.9,1,1, 20.648, 10525.596, 347.801, 52883.652 24/08/18,13:04:46,07,10,1, 11.9,1,1, 20.648, 10525.596, 347.831, 52883.697 24/08/18,13:04:46,08,10,1, 11.9,1,1, 20.648, 10525.590, 347.738, 52883.609 24/08/18,13:04:46,09,10,1, 11.9,1,1, 20.648, 10525.588, 347.802, 52883.661 24/08/18,13:04:46,10,10,1, 11.9,1,1, 20.648, 10525.553, 347.694, 52883.627 24/08/18,13:04:46,11,10,1, 11.9,1,1, 20.648, 10525.584, 347.767, 52883.671 24/08/18,13:04:46,12,10,1, 11.9,1,1, 20.648, 10525.558, 347.663, 52883.589 24/08/18,13:04:46,13,10,1, 11.9,1,1, 20.648, 10525.560, 347.708, 52883.655 24/08/18,13:04:46,14,10,1, 11.9,1,1, 20.648, 10525.530, 347.615, 52883.593 24/08/18,13:04:46,15,10,1, 11.9,1,1, 20.648, 10525.539, 347.650, 52883.683 24/08/18,13:04:46,16,10,1, 11.9,1,1, 20.648, 10525.515, 347.574, 52883.603 24/08/18,13:04:46,17,10,1, 11.9,1,1, 20.648, 10525.535, 347.592, 52883.657 24/08/18,13:04:46,18,10,1, 11.9,1,1, 20.648, 10525.504, 347.537, 52883.586 24/08/18,13:04:46,19,10,1, 11.9,1,1, 20.648, 10525.510, 347.528, 52883.583 24/08/18,13:04:47,00,10,1, 11.8,1,1, 20.646, 10525.508, 347.528, 52883.583 24/08/18,13:04:47,01,10,1, 11.8,1,1, 20.646, 10525.508, 347.476, 52883.599 24/08/18,13:04:47,02,10,1, 11.8,1,1, 20.646, 10525.431, 347.479, 52883.642 24/08/18,13:04:47,03,10,1, 11.8,1,1, 20.646, 10525.472, 347.429, 52883.575 24/08/18,13:04:47,04,10,1, 11.8,1,1, 20.646, 10525.484, 347.466, 52883.590 24/08/18,13:04:47,05,10,1, 11.8,1,1, 20.646, 10525.476, 347.383, 52883.576 24/08/18,13:04:47,06,10,1, 11.8,1,1, 20.646, 10525.463, 347.427, 52883.656 24/08/18,13:04:47,07,10,1, 11.8,1,1, 20.646, 10525.436, 347.322, 52883.556 24/08/18,13:04:47,08,10,1, 11.8,1,1, 20.646, 10525.455, 347.393, 52883.658 24/08/18,13:04:47,09,10,1, 11.8,1,1, 20.646, 10525.423, 347.280, 52883.549 24/08/18,13:04:47,10,10,1, 11.8,1,1, 20.646, 10525.425, 347.337, 52883.679 24/08/18,13:04:47,11,10,1, 11.8,1,1, 20.646, 10525.402, 347.257, 52883.655 24/08/18,13:04:47,12,10,1, 11.8,1,1, 20.646, 10525.451, 347.265, 52883.576 24/08/18,13:04:47,13,10,1, 11.8,1,1, 20.646, 10525.381, 347.248, 52883.585 24/08/18,13:04:47,14,10,1, 11.8,1,1, 20.646, 10525.407, 347.224, 52883.607 24/08/18,13:04:47,15,10,1, 11.8,1,1, 20.646, 10525.404, 347.195, 52883.633 24/08/18,13:04:47,16,10,1, 11.8,1,1, 20.646, 10525.387, 347.160, 52883.569 24/08/18,13:04:47,17,10,1, 11.8,1,1, 20.646, 10525.395, 347.197, 52883.644 24/08/18,13:04:47,18,10,1, 11.8,1,1, 20.646, 10525.379, 347.071, 52883.594 24/08/18,13:04:47,19,10,1, 11.8,1,1, 20.646, 10525.374, 347.138, 52883.654 24/08/18,13:04:48,00,10,1, 11.9,1,1, 20.646, 10525.366, 347.138, 52883.654 24/08/18,13:04:48,01,10,1, 11.9,1,1, 20.646, 10525.376, 347.092, 52883.673 24/08/18,13:04:48,02,10,1, 11.9,1,1, 20.646, 10525.345, 346.990, 52883.577 24/08/18,13:04:48,03,10,1, 11.9,1,1, 20.646, 10525.350, 347.049, 52883.564 24/08/18,13:04:48,04,10,1, 11.9,1,1, 20.646, 10525.300, 346.947, 52883.535 24/08/18,13:04:48,05,10,1, 11.9,1,1, 20.646, 10525.339, 346.994, 52883.630 24/08/18,13:04:48,06,10,1, 11.9,1,1, 20.646, 10525.312, 346.889, 52883.432 24/08/18,13:04:48,07,10,1, 11.9,1,1, 20.646, 10525.330, 346.944, 52883.647 24/08/18,13:04:48,08,10,1, 11.9,1,1, 20.646, 10525.277, 346.895, 52883.575 24/08/18,13:04:48,09,10,1, 11.9,1,1, 20.646, 10525.307, 346.874, 52883.611 24/08/18,13:04:48,10,10,1, 11.9,1,1, 20.646, 10525.296, 346.835, 52883.599 24/08/18,13:04:48,11,10,1, 11.9,1,1, 20.646, 10525.300, 346.817, 52883.573 24/08/18,13:04:48,12,10,1, 11.9,1,1, 20.646, 10525.281, 346.798, 52883.577 24/08/18,13:04:48,13,10,1, 11.9,1,1, 20.646, 10525.253, 346.769, 52883.528 24/08/18,13:04:48,14,10,1, 11.9,1,1, 20.646, 10525.256, 346.821, 52883.577 24/08/18,13:04:48,15,10,1, 11.9,1,1, 20.646, 10525.274, 346.709, 52883.551 24/08/18,13:04:48,16,10,1, 11.9,1,1, 20.646, 10525.261, 346.767, 52883.557 24/08/18,13:04:48,17,10,1, 11.9,1,1, 20.646, 10525.248, 346.662, 52883.511 24/08/18,13:04:48,18,10,1, 11.9,1,1, 20.646, 10525.265, 346.695, 52883.558 24/08/18,13:04:48,19,10,1, 11.9,1,1, 20.646, 10525.243, 346.628, 52883.533 24/08/18,13:04:49,00,08,1, 11.9,1,1, 20.649, 10525.241, 346.628, 52883.533 24/08/18,13:04:49,01,08,1, 11.9,1,1, 20.649, 10525.255, 346.602, 52883.550 24/08/18,13:04:49,02,08,1, 11.9,1,1, 20.649, 10525.240, 346.638, 52883.579 24/08/18,13:04:49,03,08,1, 11.9,1,1, 20.649, 10525.209, 346.595, 52883.551 24/08/18,13:04:49,04,08,1, 11.9,1,1, 20.649, 10525.246, 346.579, 52883.580 24/08/18,13:04:49,05,08,1, 11.9,1,1, 20.649, 10525.226, 346.558, 52883.576 24/08/18,13:04:49,06,08,1, 11.9,1,1, 20.649, 10525.244, 346.503, 52883.530 24/08/18,13:04:49,07,08,1, 11.9,1,1, 20.649, 10525.208, 346.535, 52883.587 24/08/18,13:04:49,08,08,1, 11.9,1,1, 20.649, 10525.217, 346.431, 52883.519 24/08/18,13:04:49,09,08,1, 11.9,1,1, 20.649, 10525.208, 346.513, 52883.552 24/08/18,13:04:49,10,08,1, 11.9,1,1, 20.649, 10525.194, 346.385, 52883.459 24/08/18,13:04:49,11,08,1, 11.9,1,1, 20.649, 10525.203, 346.464, 52883.513 24/08/18,13:04:49,12,08,1, 11.9,1,1, 20.649, 10525.181, 346.347, 52883.498 24/08/18,13:04:49,13,08,1, 11.9,1,1, 20.649, 10525.208, 346.407, 52883.553 24/08/18,13:04:49,14,08,1, 11.9,1,1, 20.649, 10525.145, 346.342, 52883.503 24/08/18,13:04:49,15,08,1, 11.9,1,1, 20.649, 10525.199, 346.370, 52883.503 24/08/18,13:04:49,16,08,1, 11.9,1,1, 20.649, 10525.165, 346.304, 52883.560 24/08/18,13:04:49,17,08,1, 11.9,1,1, 20.649, 10525.173, 346.277, 52883.544 24/08/18,13:04:49,18,08,1, 11.9,1,1, 20.649, 10525.147, 346.297, 52883.507 24/08/18,13:04:49,19,08,1, 11.9,1,1, 20.649, 10525.136, 346.257, 52883.560 24/08/18,13:04:50,00,09,1, 11.9,1,1, 20.648, 10525.132, 346.257, 52883.560 24/08/18,13:04:50,01,09,1, 11.9,1,1, 20.648, 10525.139, 346.178, 52883.570 24/08/18,13:04:50,02,09,1, 11.9,1,1, 20.648, 10525.152, 346.246, 52883.552 24/08/18,13:04:50,03,09,1, 11.9,1,1, 20.648, 10525.123, 346.155, 52883.530 24/08/18,13:04:50,04,09,1, 11.9,1,1, 20.648, 10525.125, 346.182, 52883.600 24/08/18,13:04:50,05,09,1, 11.9,1,1, 20.648, 10525.117, 346.092, 52883.615 24/08/18,13:04:50,06,09,1, 11.9,1,1, 20.648, 10525.104, 346.164, 52883.599 24/08/18,13:04:50,07,09,1, 11.9,1,1, 20.648, 10525.109, 346.057, 52883.512 24/08/18,13:04:50,08,09,1, 11.9,1,1, 20.648, 10525.126, 346.094, 52883.525 24/08/18,13:04:50,09,09,1, 11.9,1,1, 20.648, 10525.107, 346.025, 52883.437 24/08/18,13:04:50,10,09,1, 11.9,1,1, 20.648, 10525.109, 346.034, 52883.564 24/08/18,13:04:50,11,09,1, 11.9,1,1, 20.648, 10525.088, 345.985, 52883.499 24/08/18,13:04:50,12,09,1, 11.9,1,1, 20.648, 10525.093, 345.948, 52883.541 24/08/18,13:04:50,13,09,1, 11.9,1,1, 20.648, 10525.112, 345.979, 52883.525 24/08/18,13:04:50,14,09,1, 11.9,1,1, 20.648, 10525.089, 345.887, 52883.492 24/08/18,13:04:50,15,09,1, 11.9,1,1, 20.648, 10525.059, 345.959, 52883.527 24/08/18,13:04:50,16,09,1, 11.9,1,1, 20.648, 10525.060, 345.857, 52883.451 24/08/18,13:04:50,17,09,1, 11.9,1,1, 20.648, 10525.100, 345.922, 52883.541 24/08/18,13:04:50,18,09,1, 11.9,1,1, 20.648, 10525.066, 345.828, 52883.468 24/08/18,13:04:50,19,09,1, 11.9,1,1, 20.648, 10525.073, 345.883, 52883.567 24/08/18,13:04:51,00,09,1, 11.9,1,1, 20.649, 10525.066, 345.883, 52883.567 24/08/18,13:04:51,01,09,1, 11.9,1,1, 20.649, 10525.069, 345.821, 52883.522 24/08/18,13:04:51,02,09,1, 11.9,1,1, 20.649, 10525.047, 345.740, 52883.430 24/08/18,13:04:51,03,09,1, 11.9,1,1, 20.649, 10525.071, 345.768, 52883.479 24/08/18,13:04:51,04,09,1, 11.9,1,1, 20.649, 10525.049, 345.724, 52883.495 24/08/18,13:04:51,05,09,1, 11.9,1,1, 20.649, 10525.047, 345.682, 52883.483 24/08/18,13:04:51,06,09,1, 11.9,1,1, 20.649, 10525.052, 345.697, 52883.454 24/08/18,13:04:51,07,09,1, 11.9,1,1, 20.649, 10525.039, 345.600, 52883.419 24/08/18,13:04:51,08,09,1, 11.9,1,1, 20.649, 10525.038, 345.694, 52883.557 24/08/18,13:04:51,09,09,1, 11.9,1,1, 20.649, 10525.011, 345.583, 52883.500 24/08/18,13:04:51,10,09,1, 11.9,1,1, 20.649, 10525.027, 345.645, 52883.501 24/08/18,13:04:51,11,09,1, 11.9,1,1, 20.649, 10525.008, 345.555, 52883.481 24/08/18,13:04:51,12,09,1, 11.9,1,1, 20.649, 10525.043, 345.596, 52883.508 24/08/18,13:04:51,13,09,1, 11.9,1,1, 20.649, 10524.999, 345.524, 52883.443 24/08/18,13:04:51,14,09,1, 11.9,1,1, 20.649, 10525.031, 345.547, 52883.448 24/08/18,13:04:51,15,09,1, 11.9,1,1, 20.649, 10524.990, 345.491, 52883.487 24/08/18,13:04:51,16,09,1, 11.9,1,1, 20.649, 10525.015, 345.492, 52883.483 24/08/18,13:04:51,17,09,1, 11.9,1,1, 20.649, 10524.996, 345.484, 52883.476 24/08/18,13:04:51,18,09,1, 11.9,1,1, 20.649, 10525.002, 345.427, 52883.414 24/08/18,13:04:51,19,09,1, 11.9,1,1, 20.649, 10524.999, 345.467, 52883.471 24/08/18,13:04:52,00,09,1, 11.9,1,1, 20.644, 10524.991, 345.467, 52883.471 24/08/18,13:04:52,01,09,1, 11.9,1,1, 20.644, 10524.988, 345.427, 52883.512 24/08/18,13:04:52,02,09,1, 11.9,1,1, 20.644, 10524.975, 345.337, 52883.446 24/08/18,13:04:52,03,09,1, 11.9,1,1, 20.644, 10524.968, 345.368, 52883.510 24/08/18,13:04:52,04,09,1, 11.9,1,1, 20.644, 10524.960, 345.283, 52883.445 24/08/18,13:04:52,05,09,1, 11.9,1,1, 20.644, 10524.958, 345.340, 52883.446 24/08/18,13:04:52,06,09,1, 11.9,1,1, 20.644, 10524.969, 345.266, 52883.455 24/08/18,13:04:52,07,09,1, 11.9,1,1, 20.644, 10524.970, 345.256, 52883.406 24/08/18,13:04:52,08,09,1, 11.9,1,1, 20.644, 10524.935, 345.254, 52883.423 24/08/18,13:04:52,09,09,1, 11.9,1,1, 20.644, 10524.934, 345.196, 52883.407 24/08/18,13:04:52,10,09,1, 11.9,1,1, 20.644, 10524.956, 345.217, 52883.419 24/08/18,13:04:52,11,09,1, 11.9,1,1, 20.644, 10524.949, 345.127, 52883.460 24/08/18,13:04:52,12,09,1, 11.9,1,1, 20.644, 10524.961, 345.190, 52883.548 24/08/18,13:04:52,13,09,1, 11.9,1,1, 20.644, 10524.944, 345.062, 52883.390 24/08/18,13:04:52,14,09,1, 11.9,1,1, 20.644, 10524.947, 345.134, 52883.449 24/08/18,13:04:52,15,09,1, 11.9,1,1, 20.644, 10524.912, 345.045, 52883.422 24/08/18,13:04:52,16,09,1, 11.9,1,1, 20.644, 10524.935, 345.092, 52883.437 24/08/18,13:04:52,17,09,1, 11.9,1,1, 20.644, 10524.929, 345.026, 52883.380 24/08/18,13:04:52,18,09,1, 11.9,1,1, 20.644, 10524.941, 345.006, 52883.442 24/08/18,13:04:52,19,09,1, 11.9,1,1, 20.644, 10524.920, 345.002, 52883.406 24/08/18,13:04:53,00,08,1, 11.9,1,1, 20.646, 10524.915, 345.002, 52883.406 24/08/18,13:04:53,01,08,1, 11.9,1,1, 20.646, 10524.935, 344.975, 52883.443 24/08/18,13:04:53,02,08,1, 11.9,1,1, 20.646, 10524.905, 344.905, 52883.389 24/08/18,13:04:53,03,08,1, 11.9,1,1, 20.646, 10524.945, 344.972, 52883.428 24/08/18,13:04:53,04,08,1, 11.9,1,1, 20.646, 10524.904, 344.880, 52883.448 24/08/18,13:04:53,05,08,1, 11.9,1,1, 20.646, 10524.922, 344.940, 52883.507 24/08/18,13:04:53,06,08,1, 11.9,1,1, 20.646, 10524.898, 344.856, 52883.445 24/08/18,13:04:53,07,08,1, 11.9,1,1, 20.646, 10524.938, 344.909, 52883.500 24/08/18,13:04:53,08,08,1, 11.9,1,1, 20.646, 10524.901, 344.809, 52883.396 24/08/18,13:04:53,09,08,1, 11.9,1,1, 20.646, 10524.941, 344.818, 52883.438 24/08/18,13:04:53,10,08,1, 11.9,1,1, 20.646, 10524.898, 344.797, 52883.390 24/08/18,13:04:53,11,08,1, 11.9,1,1, 20.646, 10524.892, 344.755, 52883.441 24/08/18,13:04:53,12,08,1, 11.9,1,1, 20.646, 10524.898, 344.755, 52883.402 24/08/18,13:04:53,13,08,1, 11.9,1,1, 20.646, 10524.918, 344.700, 52883.399 24/08/18,13:04:53,14,08,1, 11.9,1,1, 20.646, 10524.924, 344.754, 52883.461 24/08/18,13:04:53,15,08,1, 11.9,1,1, 20.646, 10524.908, 344.653, 52883.393 24/08/18,13:04:53,16,08,1, 11.9,1,1, 20.646, 10524.922, 344.694, 52883.372 24/08/18,13:04:53,17,08,1, 11.9,1,1, 20.646, 10524.895, 344.625, 52883.337 24/08/18,13:04:53,18,08,1, 11.9,1,1, 20.646, 10524.923, 344.666, 52883.404 24/08/18,13:04:53,19,08,1, 11.9,1,1, 20.646, 10524.912, 344.582, 52883.336 24/08/18,13:04:54,00,10,1, 11.8,1,1, 20.650, 10524.907, 344.582, 52883.336 24/08/18,13:04:54,01,10,1, 11.8,1,1, 20.650, 10524.888, 344.591, 52883.424 24/08/18,13:04:54,02,10,1, 11.8,1,1, 20.650, 10524.902, 344.523, 52883.431 24/08/18,13:04:54,03,10,1, 11.8,1,1, 20.650, 10524.899, 344.593, 52883.398 24/08/18,13:04:54,04,10,1, 11.8,1,1, 20.650, 10524.908, 344.480, 52883.379 24/08/18,13:04:54,05,10,1, 11.8,1,1, 20.650, 10524.896, 344.524, 52883.447 24/08/18,13:04:54,06,10,1, 11.8,1,1, 20.650, 10524.890, 344.429, 52883.383 24/08/18,13:04:54,07,10,1, 11.8,1,1, 20.650, 10524.910, 344.483, 52883.412 24/08/18,13:04:54,08,10,1, 11.8,1,1, 20.650, 10524.884, 344.400, 52883.358 24/08/18,13:04:54,09,10,1, 11.8,1,1, 20.650, 10524.920, 344.442, 52883.460 24/08/18,13:04:54,10,10,1, 11.8,1,1, 20.650, 10524.880, 344.372, 52883.406 24/08/18,13:04:54,11,10,1, 11.8,1,1, 20.650, 10524.878, 344.357, 52883.419 24/08/18,13:04:54,12,10,1, 11.8,1,1, 20.650, 10524.909, 344.324, 52883.365 24/08/18,13:04:54,13,10,1, 11.8,1,1, 20.650, 10524.901, 344.314, 52883.371 24/08/18,13:04:54,14,10,1, 11.8,1,1, 20.650, 10524.891, 344.362, 52883.487 24/08/18,13:04:54,15,10,1, 11.8,1,1, 20.650, 10524.910, 344.261, 52883.376 24/08/18,13:04:54,16,10,1, 11.8,1,1, 20.650, 10524.918, 344.326, 52883.371 24/08/18,13:04:54,17,10,1, 11.8,1,1, 20.650, 10524.916, 344.192, 52883.357 24/08/18,13:04:54,18,10,1, 11.8,1,1, 20.650, 10524.900, 344.280, 52883.467 24/08/18,13:04:54,19,10,1, 11.8,1,1, 20.650, 10524.901, 344.170, 52883.415 24/08/18,13:04:55,00,10,1, 11.9,1,1, 20.648, 10524.899, 344.170, 52883.415 24/08/18,13:04:55,01,10,1, 11.9,1,1, 20.648, 10524.914, 344.162, 52883.355 24/08/18,13:04:55,02,10,1, 11.9,1,1, 20.648, 10524.909, 344.177, 52883.385 24/08/18,13:04:55,03,10,1, 11.9,1,1, 20.648, 10524.912, 344.155, 52883.361 24/08/18,13:04:55,04,10,1, 11.9,1,1, 20.648, 10524.896, 344.090, 52883.293 24/08/18,13:04:55,05,10,1, 11.9,1,1, 20.648, 10524.916, 344.109, 52883.341 24/08/18,13:04:55,06,10,1, 11.9,1,1, 20.648, 10524.890, 344.033, 52883.332 24/08/18,13:04:55,07,10,1, 11.9,1,1, 20.648, 10524.930, 344.098, 52883.364 24/08/18,13:04:55,08,10,1, 11.9,1,1, 20.648, 10524.881, 344.009, 52883.362 24/08/18,13:04:55,09,10,1, 11.9,1,1, 20.648, 10524.930, 344.087, 52883.396 24/08/18,13:04:55,10,10,1, 11.9,1,1, 20.648, 10524.897, 343.979, 52883.297 24/08/18,13:04:55,11,10,1, 11.9,1,1, 20.648, 10524.903, 344.015, 52883.361 24/08/18,13:04:55,12,10,1, 11.9,1,1, 20.648, 10524.914, 343.957, 52883.356 24/08/18,13:04:55,13,10,1, 11.9,1,1, 20.648, 10524.924, 343.948, 52883.356 24/08/18,13:04:55,14,10,1, 11.9,1,1, 20.648, 10524.918, 343.944, 52883.326 24/08/18,13:04:55,15,10,1, 11.9,1,1, 20.648, 10524.911, 343.886, 52883.345 24/08/18,13:04:55,16,10,1, 11.9,1,1, 20.648, 10524.934, 343.933, 52883.370 24/08/18,13:04:55,17,10,1, 11.9,1,1, 20.648, 10524.921, 343.832, 52883.281 24/08/18,13:04:55,18,10,1, 11.9,1,1, 20.648, 10524.939, 343.918, 52883.361 24/08/18,13:04:55,19,10,1, 11.9,1,1, 20.648, 10524.907, 343.800, 52883.289 24/08/18,13:04:56,00,09,1, 11.9,1,1, 20.648, 10524.899, 343.800, 52883.289 24/08/18,13:04:56,01,09,1, 11.9,1,1, 20.648, 10524.905, 343.763, 52883.277 24/08/18,13:04:56,02,09,1, 11.9,1,1, 20.648, 10524.905, 343.796, 52883.326 24/08/18,13:04:56,03,09,1, 11.9,1,1, 20.648, 10524.920, 343.748, 52883.237 24/08/18,13:04:56,04,09,1, 11.9,1,1, 20.648, 10524.928, 343.726, 52883.285 24/08/18,13:04:56,05,09,1, 11.9,1,1, 20.648, 10524.925, 343.746, 52883.272 24/08/18,13:04:56,06,09,1, 11.9,1,1, 20.648, 10524.913, 343.668, 52883.252 24/08/18,13:04:56,07,09,1, 11.9,1,1, 20.648, 10524.924, 343.727, 52883.288 24/08/18,13:04:56,08,09,1, 11.9,1,1, 20.648, 10524.891, 343.595, 52883.214 24/08/18,13:04:56,09,09,1, 11.9,1,1, 20.648, 10524.948, 343.681, 52883.327 24/08/18,13:04:56,10,09,1, 11.9,1,1, 20.648, 10524.873, 343.608, 52883.283 24/08/18,13:04:56,11,09,1, 11.9,1,1, 20.648, 10524.937, 343.627, 52883.327 24/08/18,13:04:56,12,09,1, 11.9,1,1, 20.648, 10524.897, 343.568, 52883.255 24/08/18,13:04:56,13,09,1, 11.9,1,1, 20.648, 10524.919, 343.571, 52883.284 24/08/18,13:04:56,14,09,1, 11.9,1,1, 20.648, 10524.959, 343.575, 52883.252 24/08/18,13:04:56,15,09,1, 11.9,1,1, 20.648, 10524.934, 343.496, 52883.187 24/08/18,13:04:56,16,09,1, 11.9,1,1, 20.648, 10524.952, 343.557, 52883.285 24/08/18,13:04:56,17,09,1, 11.9,1,1, 20.648, 10524.939, 343.437, 52883.205 24/08/18,13:04:56,18,09,1, 11.9,1,1, 20.648, 10524.959, 343.513, 52883.295 24/08/18,13:04:56,19,09,1, 11.9,1,1, 20.648, 10524.923, 343.410, 52883.163 24/08/18,13:04:57,00,09,1, 11.9,1,1, 20.648, 10524.915, 343.410, 52883.163 24/08/18,13:04:57,01,09,1, 11.9,1,1, 20.648, 10524.917, 343.393, 52883.182 24/08/18,13:04:57,02,09,1, 11.9,1,1, 20.648, 10524.937, 343.380, 52883.285 24/08/18,13:04:57,03,09,1, 11.9,1,1, 20.648, 10524.954, 343.378, 52883.352 24/08/18,13:04:57,04,09,1, 11.9,1,1, 20.648, 10524.975, 343.341, 52883.259 24/08/18,13:04:57,05,09,1, 11.9,1,1, 20.648, 10524.936, 343.332, 52883.338 24/08/18,13:04:57,06,09,1, 11.9,1,1, 20.648, 10524.918, 343.286, 52883.226 24/08/18,13:04:57,07,09,1, 11.9,1,1, 20.648, 10524.955, 343.289, 52883.250 24/08/18,13:04:57,08,09,1, 11.9,1,1, 20.648, 10524.929, 343.271, 52883.252 24/08/18,13:04:57,09,09,1, 11.9,1,1, 20.648, 10524.918, 343.226, 52883.298 24/08/18,13:04:57,10,09,1, 11.9,1,1, 20.648, 10524.965, 343.198, 52883.230 24/08/18,13:04:57,11,09,1, 11.9,1,1, 20.648, 10524.941, 343.210, 52883.272 24/08/18,13:04:57,12,09,1, 11.9,1,1, 20.648, 10524.952, 343.205, 52883.304 24/08/18,13:04:57,13,09,1, 11.9,1,1, 20.648, 10524.963, 343.165, 52883.190 24/08/18,13:04:57,14,09,1, 11.9,1,1, 20.648, 10524.976, 343.151, 52883.221 24/08/18,13:04:57,15,09,1, 11.9,1,1, 20.648, 10524.968, 343.138, 52883.218 24/08/18,13:04:57,16,09,1, 11.9,1,1, 20.648, 10524.949, 343.125, 52883.204 24/08/18,13:04:57,17,09,1, 11.9,1,1, 20.648, 10524.946, 343.100, 52883.268 24/08/18,13:04:57,18,09,1, 11.9,1,1, 20.648, 10524.946, 343.053, 52883.183 24/08/18,13:04:57,19,09,1, 11.9,1,1, 20.648, 10524.975, 343.050, 52883.174 24/08/18,13:04:58,00,09,1, 11.8,1,1, 20.649, 10524.974, 343.050, 52883.174 24/08/18,13:04:58,01,09,1, 11.8,1,1, 20.649, 10524.947, 343.031, 52883.276 24/08/18,13:04:58,02,09,1, 11.8,1,1, 20.649, 10524.982, 343.001, 52883.219 24/08/18,13:04:58,03,09,1, 11.8,1,1, 20.649, 10524.944, 342.995, 52883.196 24/08/18,13:04:58,04,09,1, 11.8,1,1, 20.649, 10524.963, 342.957, 52883.210 24/08/18,13:04:58,05,09,1, 11.8,1,1, 20.649, 10524.965, 342.935, 52883.162 24/08/18,13:04:58,06,09,1, 11.8,1,1, 20.649, 10524.954, 342.932, 52883.197 24/08/18,13:04:58,07,09,1, 11.8,1,1, 20.649, 10524.974, 342.878, 52883.231 24/08/18,13:04:58,08,09,1, 11.8,1,1, 20.649, 10524.970, 342.865, 52883.188 24/08/18,13:04:58,09,09,1, 11.8,1,1, 20.649, 10524.968, 342.839, 52883.182 24/08/18,13:04:58,10,09,1, 11.8,1,1, 20.649, 10524.984, 342.830, 52883.187 24/08/18,13:04:58,11,09,1, 11.8,1,1, 20.649, 10524.959, 342.811, 52883.168 24/08/18,13:04:58,12,09,1, 11.8,1,1, 20.649, 10524.966, 342.817, 52883.215 24/08/18,13:04:58,13,09,1, 11.8,1,1, 20.649, 10524.989, 342.797, 52883.190 24/08/18,13:04:58,14,09,1, 11.8,1,1, 20.649, 10524.965, 342.764, 52883.152 24/08/18,13:04:58,15,09,1, 11.8,1,1, 20.649, 10524.992, 342.759, 52883.184 24/08/18,13:04:58,16,09,1, 11.8,1,1, 20.649, 10524.986, 342.724, 52883.134 24/08/18,13:04:58,17,09,1, 11.8,1,1, 20.649, 10525.014, 342.700, 52883.194 24/08/18,13:04:58,18,09,1, 11.8,1,1, 20.649, 10524.971, 342.680, 52883.150 24/08/18,13:04:58,19,09,1, 11.8,1,1, 20.649, 10524.968, 342.688, 52883.121 24/08/18,13:04:59,00,10,1, 11.8,1,1, 20.646, 10524.966, 342.688, 52883.121 24/08/18,13:04:59,01,10,1, 11.8,1,1, 20.646, 10525.002, 342.644, 52883.155 24/08/18,13:04:59,02,10,1, 11.8,1,1, 20.646, 10525.001, 342.626, 52883.172 24/08/18,13:04:59,03,10,1, 11.8,1,1, 20.646, 10525.015, 342.607, 52883.172 24/08/18,13:04:59,04,10,1, 11.8,1,1, 20.646, 10524.995, 342.603, 52883.185 24/08/18,13:04:59,05,10,1, 11.8,1,1, 20.646, 10525.010, 342.580, 52883.107 24/08/18,13:04:59,06,10,1, 11.8,1,1, 20.646, 10524.995, 342.566, 52883.142 24/08/18,13:04:59,07,10,1, 11.8,1,1, 20.646, 10525.007, 342.537, 52883.143 24/08/18,13:04:59,08,10,1, 11.8,1,1, 20.646, 10525.017, 342.512, 52883.171 24/08/18,13:04:59,09,10,1, 11.8,1,1, 20.646, 10525.017, 342.482, 52883.117 24/08/18,13:04:59,10,10,1, 11.8,1,1, 20.646, 10525.009, 342.480, 52883.167 24/08/18,13:04:59,11,10,1, 11.8,1,1, 20.646, 10524.997, 342.451, 52883.060 24/08/18,13:04:59,12,10,1, 11.8,1,1, 20.646, 10525.015, 342.464, 52883.128 24/08/18,13:04:59,13,10,1, 11.8,1,1, 20.646, 10525.013, 342.441, 52883.149 24/08/18,13:04:59,14,10,1, 11.8,1,1, 20.646, 10524.997, 342.413, 52883.096 24/08/18,13:04:59,15,10,1, 11.8,1,1, 20.646, 10525.026, 342.379, 52883.091 24/08/18,13:04:59,16,10,1, 11.8,1,1, 20.646, 10525.018, 342.362, 52883.154 24/08/18,13:04:59,17,10,1, 11.8,1,1, 20.646, 10525.029, 342.361, 52883.123 24/08/18,13:04:59,18,10,1, 11.8,1,1, 20.646, 10525.016, 342.340, 52883.155 24/08/18,13:04:59,19,10,1, 11.8,1,1, 20.646, 10525.006, 342.311, 52883.114 24/08/18,13:05:00,00,09,1, 12.0,1,1, 20.651, 10524.999, 342.311, 52883.114 24/08/18,13:05:00,01,09,1, 12.0,1,1, 20.651, 10524.998, 342.301, 52883.159 24/08/18,13:05:00,02,09,1, 12.0,1,1, 20.651, 10525.018, 342.257, 52882.994 24/08/18,13:05:00,03,09,1, 12.0,1,1, 20.651, 10525.013, 342.201, 52882.954 24/08/18,13:05:00,04,09,1, 12.0,1,1, 20.651, 10525.035, 342.285, 52883.038 24/08/18,13:05:00,05,09,1, 12.0,1,1, 20.651, 10525.013, 342.136, 52882.944 24/08/18,13:05:00,06,09,1, 12.0,1,1, 20.651, 10525.043, 342.231, 52883.031 24/08/18,13:05:00,07,09,1, 12.0,1,1, 20.651, 10525.023, 342.141, 52883.013 24/08/18,13:05:00,08,09,1, 12.0,1,1, 20.651, 10525.039, 342.155, 52883.015 24/08/18,13:05:00,09,09,1, 12.0,1,1, 20.651, 10525.041, 342.119, 52882.972 24/08/18,13:05:00,10,09,1, 12.0,1,1, 20.651, 10525.026, 342.056, 52882.941 24/08/18,13:05:00,11,09,1, 12.0,1,1, 20.651, 10525.042, 342.109, 52882.968 24/08/18,13:05:00,12,09,1, 12.0,1,1, 20.651, 10525.036, 342.011, 52882.945 24/08/18,13:05:00,13,09,1, 12.0,1,1, 20.651, 10525.069, 342.075, 52882.969 24/08/18,13:05:00,14,09,1, 12.0,1,1, 20.651, 10525.031, 342.009, 52882.895 24/08/18,13:05:00,15,09,1, 12.0,1,1, 20.651, 10525.053, 342.022, 52882.935 24/08/18,13:05:00,16,09,1, 12.0,1,1, 20.651, 10525.037, 342.001, 52882.995 24/08/18,13:05:00,17,09,1, 12.0,1,1, 20.651, 10525.030, 341.964, 52883.004 24/08/18,13:05:00,18,09,1, 12.0,1,1, 20.651, 10525.070, 342.014, 52883.002 24/08/18,13:05:00,19,09,1, 12.0,1,1, 20.651, 10525.060, 341.873, 52882.899 24/08/18,13:05:01,00,10,1, 11.8,1,1, 20.650, 10525.057, 341.873, 52882.899 24/08/18,13:05:01,01,10,1, 11.8,1,1, 20.650, 10525.026, 341.861, 52882.937 24/08/18,13:05:01,02,10,1, 11.8,1,1, 20.650, 10525.086, 341.887, 52882.886 24/08/18,13:05:01,03,10,1, 11.8,1,1, 20.650, 10525.059, 341.851, 52882.897 24/08/18,13:05:01,04,10,1, 11.8,1,1, 20.650, 10525.059, 341.791, 52882.876 24/08/18,13:05:01,05,10,1, 11.8,1,1, 20.650, 10525.093, 341.834, 52882.981 24/08/18,13:05:01,06,10,1, 11.8,1,1, 20.650, 10525.093, 341.782, 52882.865 24/08/18,13:05:01,07,10,1, 11.8,1,1, 20.650, 10525.100, 341.795, 52882.895 24/08/18,13:05:01,08,10,1, 11.8,1,1, 20.650, 10525.062, 341.751, 52882.886 24/08/18,13:05:01,09,10,1, 11.8,1,1, 20.650, 10525.085, 341.750, 52882.902 24/08/18,13:05:01,10,10,1, 11.8,1,1, 20.650, 10525.085, 341.713, 52882.853 24/08/18,13:05:01,11,10,1, 11.8,1,1, 20.650, 10525.090, 341.681, 52882.841 24/08/18,13:05:01,12,10,1, 11.8,1,1, 20.650, 10525.108, 341.683, 52882.906 24/08/18,13:05:01,13,10,1, 11.8,1,1, 20.650, 10525.067, 341.615, 52882.871 24/08/18,13:05:01,14,10,1, 11.8,1,1, 20.650, 10525.103, 341.682, 52882.969 24/08/18,13:05:01,15,10,1, 11.8,1,1, 20.650, 10525.108, 341.574, 52882.807 24/08/18,13:05:01,16,10,1, 11.8,1,1, 20.650, 10525.141, 341.620, 52882.912 24/08/18,13:05:01,17,10,1, 11.8,1,1, 20.650, 10525.080, 341.592, 52882.885 24/08/18,13:05:01,18,10,1, 11.8,1,1, 20.650, 10525.123, 341.541, 52882.789 24/08/18,13:05:01,19,10,1, 11.8,1,1, 20.650, 10525.113, 341.586, 52882.920 24/08/18,13:05:02,00,10,1, 11.9,1,1, 20.646, 10525.107, 341.586, 52882.920 24/08/18,13:05:02,01,10,1, 11.9,1,1, 20.646, 10525.140, 341.535, 52882.829 24/08/18,13:05:02,02,10,1, 11.9,1,1, 20.646, 10525.125, 341.440, 52882.776 24/08/18,13:05:02,03,10,1, 11.9,1,1, 20.646, 10525.123, 341.495, 52882.941 24/08/18,13:05:02,04,10,1, 11.9,1,1, 20.646, 10525.123, 341.449, 52882.817 24/08/18,13:05:02,05,10,1, 11.9,1,1, 20.646, 10525.130, 341.429, 52882.779 24/08/18,13:05:02,06,10,1, 11.9,1,1, 20.646, 10525.125, 341.474, 52882.885 24/08/18,13:05:02,07,10,1, 11.9,1,1, 20.646, 10525.127, 341.378, 52882.815 24/08/18,13:05:02,08,10,1, 11.9,1,1, 20.646, 10525.154, 341.431, 52882.852 24/08/18,13:05:02,09,10,1, 11.9,1,1, 20.646, 10525.131, 341.336, 52882.779 24/08/18,13:05:02,10,10,1, 11.9,1,1, 20.646, 10525.163, 341.374, 52882.827 24/08/18,13:05:02,11,10,1, 11.9,1,1, 20.646, 10525.175, 341.324, 52882.812 24/08/18,13:05:02,12,10,1, 11.9,1,1, 20.646, 10525.180, 341.283, 52882.764 24/08/18,13:05:02,13,10,1, 11.9,1,1, 20.646, 10525.187, 341.303, 52882.839 24/08/18,13:05:02,14,10,1, 11.9,1,1, 20.646, 10525.153, 341.228, 52882.749 24/08/18,13:05:02,15,10,1, 11.9,1,1, 20.646, 10525.203, 341.293, 52882.879 24/08/18,13:05:02,16,10,1, 11.9,1,1, 20.646, 10525.176, 341.207, 52882.764 24/08/18,13:05:02,17,10,1, 11.9,1,1, 20.646, 10525.214, 341.226, 52882.796 24/08/18,13:05:02,18,10,1, 11.9,1,1, 20.646, 10525.205, 341.210, 52882.807 24/08/18,13:05:02,19,10,1, 11.9,1,1, 20.646, 10525.203, 341.178, 52882.716 24/08/18,13:05:03,00,10,1, 11.9,1,1, 20.648, 10525.199, 341.178, 52882.716 24/08/18,13:05:03,01,10,1, 11.9,1,1, 20.648, 10525.217, 341.088, 52882.721 24/08/18,13:05:03,02,10,1, 11.9,1,1, 20.648, 10525.241, 341.170, 52882.809 24/08/18,13:05:03,03,10,1, 11.9,1,1, 20.648, 10525.235, 341.042, 52882.708 24/08/18,13:05:03,04,10,1, 11.9,1,1, 20.648, 10525.245, 341.109, 52882.789 24/08/18,13:05:03,05,10,1, 11.9,1,1, 20.648, 10525.251, 341.065, 52882.739 24/08/18,13:05:03,06,10,1, 11.9,1,1, 20.648, 10525.248, 340.991, 52882.742 24/08/18,13:05:03,07,10,1, 11.9,1,1, 20.648, 10525.273, 341.077, 52882.819 24/08/18,13:05:03,08,10,1, 11.9,1,1, 20.648, 10525.245, 340.947, 52882.690 24/08/18,13:05:03,09,10,1, 11.9,1,1, 20.648, 10525.291, 341.016, 52882.754 24/08/18,13:05:03,10,10,1, 11.9,1,1, 20.648, 10525.237, 340.943, 52882.738 24/08/18,13:05:03,11,10,1, 11.9,1,1, 20.648, 10525.265, 340.939, 52882.701 24/08/18,13:05:03,12,10,1, 11.9,1,1, 20.648, 10525.316, 340.935, 52882.744 24/08/18,13:05:03,13,10,1, 11.9,1,1, 20.648, 10525.296, 340.871, 52882.656 24/08/18,13:05:03,14,10,1, 11.9,1,1, 20.648, 10525.319, 340.915, 52882.743 24/08/18,13:05:03,15,10,1, 11.9,1,1, 20.648, 10525.296, 340.833, 52882.705 24/08/18,13:05:03,16,10,1, 11.9,1,1, 20.648, 10525.330, 340.898, 52882.770 24/08/18,13:05:03,17,10,1, 11.9,1,1, 20.648, 10525.326, 340.819, 52882.720 24/08/18,13:05:03,18,10,1, 11.9,1,1, 20.648, 10525.325, 340.803, 52882.659 24/08/18,13:05:03,19,10,1, 11.9,1,1, 20.648, 10525.323, 340.834, 52882.705 24/08/18,13:05:04,00,10,1, 11.9,1,1, 20.649, 10525.316, 340.834, 52882.705 24/08/18,13:05:04,01,10,1, 11.9,1,1, 20.649, 10525.330, 340.786, 52882.713 24/08/18,13:05:04,02,10,1, 11.9,1,1, 20.649, 10525.370, 340.698, 52882.642 24/08/18,13:05:04,03,10,1, 11.9,1,1, 20.649, 10525.367, 340.744, 52882.691 24/08/18,13:05:04,04,10,1, 11.9,1,1, 20.649, 10525.356, 340.701, 52882.636 24/08/18,13:05:04,05,10,1, 11.9,1,1, 20.649, 10525.387, 340.664, 52882.673 24/08/18,13:05:04,06,10,1, 11.9,1,1, 20.649, 10525.375, 340.717, 52882.693 24/08/18,13:05:04,07,10,1, 11.9,1,1, 20.649, 10525.401, 340.635, 52882.643 24/08/18,13:05:04,08,10,1, 11.9,1,1, 20.649, 10525.433, 340.697, 52882.709 24/08/18,13:05:04,09,10,1, 11.9,1,1, 20.649, 10525.376, 340.581, 52882.654 24/08/18,13:05:04,10,10,1, 11.9,1,1, 20.649, 10525.450, 340.652, 52882.626 24/08/18,13:05:04,11,10,1, 11.9,1,1, 20.649, 10525.427, 340.596, 52882.682 24/08/18,13:05:04,12,10,1, 11.9,1,1, 20.649, 10525.435, 340.557, 52882.690 24/08/18,13:05:04,13,10,1, 11.9,1,1, 20.649, 10525.454, 340.571, 52882.657 24/08/18,13:05:04,14,10,1, 11.9,1,1, 20.649, 10525.450, 340.501, 52882.615 24/08/18,13:05:04,15,10,1, 11.9,1,1, 20.649, 10525.471, 340.552, 52882.636 24/08/18,13:05:04,16,10,1, 11.9,1,1, 20.649, 10525.450, 340.470, 52882.626 24/08/18,13:05:04,17,10,1, 11.9,1,1, 20.649, 10525.474, 340.508, 52882.667 24/08/18,13:05:04,18,10,1, 11.9,1,1, 20.649, 10525.483, 340.486, 52882.622 24/08/18,13:05:04,19,10,1, 11.9,1,1, 20.649, 10525.494, 340.428, 52882.615 24/08/18,13:05:05,00,10,1, 11.9,1,1, 20.651, 10525.491, 340.428, 52882.615 24/08/18,13:05:05,01,10,1, 11.9,1,1, 20.651, 10525.487, 340.383, 52882.529 24/08/18,13:05:05,02,10,1, 11.9,1,1, 20.651, 10525.530, 340.461, 52882.668 24/08/18,13:05:05,03,10,1, 11.9,1,1, 20.651, 10525.535, 340.366, 52882.517 24/08/18,13:05:05,04,10,1, 11.9,1,1, 20.651, 10525.544, 340.383, 52882.650 24/08/18,13:05:05,05,10,1, 11.9,1,1, 20.651, 10525.546, 340.369, 52882.602 24/08/18,13:05:05,06,10,1, 11.9,1,1, 20.651, 10525.522, 340.329, 52882.566 24/08/18,13:05:05,07,10,1, 11.9,1,1, 20.651, 10525.557, 340.369, 52882.604 24/08/18,13:05:05,08,10,1, 11.9,1,1, 20.651, 10525.566, 340.275, 52882.569 24/08/18,13:05:05,09,10,1, 11.9,1,1, 20.651, 10525.598, 340.367, 52882.656 24/08/18,13:05:05,10,10,1, 11.9,1,1, 20.651, 10525.568, 340.282, 52882.569 24/08/18,13:05:05,11,10,1, 11.9,1,1, 20.651, 10525.597, 340.293, 52882.634 24/08/18,13:05:05,12,10,1, 11.9,1,1, 20.651, 10525.594, 340.283, 52882.542 24/08/18,13:05:05,13,10,1, 11.9,1,1, 20.651, 10525.591, 340.227, 52882.540 24/08/18,13:05:05,14,10,1, 11.9,1,1, 20.651, 10525.612, 340.272, 52882.622 24/08/18,13:05:05,15,10,1, 11.9,1,1, 20.651, 10525.608, 340.137, 52882.524 24/08/18,13:05:05,16,10,1, 11.9,1,1, 20.651, 10525.611, 340.232, 52882.571 24/08/18,13:05:05,17,10,1, 11.9,1,1, 20.651, 10525.636, 340.167, 52882.509 24/08/18,13:05:05,18,10,1, 11.9,1,1, 20.651, 10525.648, 340.161, 52882.558 24/08/18,13:05:05,19,10,1, 11.9,1,1, 20.651, 10525.641, 340.172, 52882.598 24/08/18,13:05:06,00,10,1, 11.9,1,1, 20.648, 10525.633, 340.172, 52882.598 24/08/18,13:05:06,01,10,1, 11.9,1,1, 20.648, 10525.687, 340.159, 52882.598 24/08/18,13:05:06,02,10,1, 11.9,1,1, 20.648, 10525.667, 340.057, 52882.484 24/08/18,13:05:06,03,10,1, 11.9,1,1, 20.648, 10525.690, 340.095, 52882.596 24/08/18,13:05:06,04,10,1, 11.9,1,1, 20.648, 10525.696, 340.079, 52882.510 24/08/18,13:05:06,05,10,1, 11.9,1,1, 20.648, 10525.720, 340.019, 52882.488 24/08/18,13:05:06,06,10,1, 11.9,1,1, 20.648, 10525.720, 340.065, 52882.535 24/08/18,13:05:06,07,10,1, 11.9,1,1, 20.648, 10525.722, 339.965, 52882.436 24/08/18,13:05:06,08,10,1, 11.9,1,1, 20.648, 10525.786, 340.045, 52882.371 24/08/18,13:05:06,09,10,1, 11.9,1,1, 20.648, 10525.688, 339.960, 52882.575 24/08/18,13:05:06,10,10,1, 11.9,1,1, 20.648, 10525.740, 339.987, 52882.586 24/08/18,13:05:06,11,10,1, 11.9,1,1, 20.648, 10525.736, 339.938, 52882.509 24/08/18,13:05:06,12,10,1, 11.9,1,1, 20.648, 10525.770, 339.919, 52882.468 24/08/18,13:05:06,13,10,1, 11.9,1,1, 20.648, 10525.799, 339.978, 52882.533 24/08/18,13:05:06,14,10,1, 11.9,1,1, 20.648, 10525.764, 339.871, 52882.466 24/08/18,13:05:06,15,10,1, 11.9,1,1, 20.648, 10525.811, 339.936, 52882.461 24/08/18,13:05:06,16,10,1, 11.9,1,1, 20.648, 10525.801, 339.862, 52882.457 24/08/18,13:05:06,17,10,1, 11.9,1,1, 20.648, 10525.831, 339.880, 52882.455 24/08/18,13:05:06,18,10,1, 11.9,1,1, 20.648, 10525.840, 339.863, 52882.426 24/08/18,13:05:06,19,10,1, 11.9,1,1, 20.648, 10525.829, 339.817, 52882.404 24/08/18,13:05:07,00,10,1, 11.9,1,1, 20.646, 10525.825, 339.817, 52882.404 24/08/18,13:05:07,01,10,1, 11.9,1,1, 20.646, 10525.820, 339.771, 52882.436 24/08/18,13:05:07,02,10,1, 11.9,1,1, 20.646, 10525.870, 339.833, 52882.471 24/08/18,13:05:07,03,10,1, 11.9,1,1, 20.646, 10525.858, 339.750, 52882.375 24/08/18,13:05:07,04,10,1, 11.9,1,1, 20.646, 10525.872, 339.773, 52882.450 24/08/18,13:05:07,05,10,1, 11.9,1,1, 20.646, 10525.874, 339.791, 52882.435 24/08/18,13:05:07,06,10,1, 11.9,1,1, 20.646, 10525.892, 339.728, 52882.404 24/08/18,13:05:07,07,10,1, 11.9,1,1, 20.646, 10525.904, 339.775, 52882.510 24/08/18,13:05:07,08,10,1, 11.9,1,1, 20.646, 10525.909, 339.699, 52882.426 24/08/18,13:05:07,09,10,1, 11.9,1,1, 20.646, 10525.942, 339.732, 52882.440 24/08/18,13:05:07,10,10,1, 11.9,1,1, 20.646, 10525.915, 339.699, 52882.415 24/08/18,13:05:07,11,10,1, 11.9,1,1, 20.646, 10525.942, 339.643, 52882.447 24/08/18,13:05:07,12,10,1, 11.9,1,1, 20.646, 10525.960, 339.687, 52882.396 24/08/18,13:05:07,13,10,1, 11.9,1,1, 20.646, 10525.964, 339.600, 52882.376 24/08/18,13:05:07,14,10,1, 11.9,1,1, 20.646, 10525.970, 339.692, 52882.455 24/08/18,13:05:07,15,10,1, 11.9,1,1, 20.646, 10525.955, 339.595, 52882.380 24/08/18,13:05:07,16,10,1, 11.9,1,1, 20.646, 10525.986, 339.625, 52882.414 24/08/18,13:05:07,17,10,1, 11.9,1,1, 20.646, 10525.955, 339.592, 52882.339 24/08/18,13:05:07,18,10,1, 11.9,1,1, 20.646, 10525.983, 339.526, 52882.364 24/08/18,13:05:07,19,10,1, 11.9,1,1, 20.646, 10526.005, 339.604, 52882.372 24/08/18,13:05:08,00,10,1, 11.9,1,1, 20.651, 10526.000, 339.604, 52882.372 24/08/18,13:05:08,01,10,1, 11.9,1,1, 20.651, 10526.036, 339.584, 52882.396 24/08/18,13:05:08,02,10,1, 11.9,1,1, 20.651, 10526.036, 339.501, 52882.310 24/08/18,13:05:08,03,10,1, 11.9,1,1, 20.651, 10526.043, 339.521, 52882.423 24/08/18,13:05:08,04,10,1, 11.9,1,1, 20.651, 10526.033, 339.524, 52882.303 24/08/18,13:05:08,05,10,1, 11.9,1,1, 20.651, 10526.058, 339.445, 52882.301 24/08/18,13:05:08,06,10,1, 11.9,1,1, 20.651, 10526.084, 339.539, 52882.410 24/08/18,13:05:08,07,10,1, 11.9,1,1, 20.651, 10526.072, 339.426, 52882.265 24/08/18,13:05:08,08,10,1, 11.9,1,1, 20.651, 10526.117, 339.465, 52882.366 24/08/18,13:05:08,09,10,1, 11.9,1,1, 20.651, 10526.076, 339.457, 52882.286 24/08/18,13:05:08,10,10,1, 11.9,1,1, 20.651, 10526.121, 339.431, 52882.334 24/08/18,13:05:08,11,10,1, 11.9,1,1, 20.651, 10526.099, 339.431, 52882.328 24/08/18,13:05:08,12,10,1, 11.9,1,1, 20.651, 10526.107, 339.359, 52882.244 24/08/18,13:05:08,13,10,1, 11.9,1,1, 20.651, 10526.140, 339.412, 52882.294 24/08/18,13:05:08,14,10,1, 11.9,1,1, 20.651, 10526.134, 339.342, 52882.233 24/08/18,13:05:08,15,10,1, 11.9,1,1, 20.651, 10526.169, 339.392, 52882.270 24/08/18,13:05:08,16,10,1, 11.9,1,1, 20.651, 10526.141, 339.358, 52882.294 24/08/18,13:05:08,17,10,1, 11.9,1,1, 20.651, 10526.151, 339.319, 52882.305 24/08/18,13:05:08,18,10,1, 11.9,1,1, 20.651, 10526.197, 339.361, 52882.274 24/08/18,13:05:08,19,10,1, 11.9,1,1, 20.651, 10526.194, 339.282, 52882.284 24/08/18,13:05:09,00,10,1, 12.0,1,1, 20.652, 10526.192, 339.282, 52882.284 24/08/18,13:05:09,01,10,1, 12.0,1,1, 20.652, 10526.179, 339.254, 52882.281 24/08/18,13:05:09,02,10,1, 12.0,1,1, 20.652, 10526.219, 339.305, 52882.311 24/08/18,13:05:09,03,10,1, 12.0,1,1, 20.652, 10526.207, 339.286, 52882.292 24/08/18,13:05:09,04,10,1, 12.0,1,1, 20.652, 10526.227, 339.217, 52882.246 24/08/18,13:05:09,05,10,1, 12.0,1,1, 20.652, 10526.251, 339.278, 52882.251 24/08/18,13:05:09,06,10,1, 12.0,1,1, 20.652, 10526.226, 339.190, 52882.252 24/08/18,13:05:09,07,10,1, 12.0,1,1, 20.652, 10526.264, 339.244, 52882.298 24/08/18,13:05:09,08,10,1, 12.0,1,1, 20.652, 10526.263, 339.197, 52882.292 24/08/18,13:05:09,09,10,1, 12.0,1,1, 20.652, 10526.288, 339.198, 52882.286 24/08/18,13:05:09,10,10,1, 12.0,1,1, 20.652, 10526.291, 339.215, 52882.289 24/08/18,13:05:09,11,10,1, 12.0,1,1, 20.652, 10526.294, 339.132, 52882.201 24/08/18,13:05:09,12,10,1, 12.0,1,1, 20.652, 10526.300, 339.201, 52882.270 24/08/18,13:05:09,13,10,1, 12.0,1,1, 20.652, 10526.267, 339.107, 52882.204 24/08/18,13:05:09,14,10,1, 12.0,1,1, 20.652, 10526.334, 339.160, 52882.268 24/08/18,13:05:09,15,10,1, 12.0,1,1, 20.652, 10526.342, 339.119, 52882.285 24/08/18,13:05:09,16,10,1, 12.0,1,1, 20.652, 10526.344, 339.081, 52882.156 24/08/18,13:05:09,17,10,1, 12.0,1,1, 20.652, 10526.335, 339.141, 52882.198 24/08/18,13:05:09,18,10,1, 12.0,1,1, 20.652, 10526.329, 339.046, 52882.170 24/08/18,13:05:09,19,10,1, 12.0,1,1, 20.652, 10526.399, 339.105, 52882.272 24/08/18,13:05:10,00,10,1, 11.9,1,1, 20.650, 10526.392, 339.105, 52882.272 24/08/18,13:05:10,01,10,1, 11.9,1,1, 20.650, 10526.416, 339.040, 52882.257 24/08/18,13:05:10,02,10,1, 11.9,1,1, 20.650, 10526.383, 339.054, 52882.275 24/08/18,13:05:10,03,10,1, 11.9,1,1, 20.650, 10526.398, 338.982, 52882.200 24/08/18,13:05:10,04,10,1, 11.9,1,1, 20.650, 10526.399, 339.058, 52882.262 24/08/18,13:05:10,05,10,1, 11.9,1,1, 20.650, 10526.397, 338.980, 52882.188 24/08/18,13:05:10,06,10,1, 11.9,1,1, 20.650, 10526.437, 339.013, 52882.240 24/08/18,13:05:10,07,10,1, 11.9,1,1, 20.650, 10526.442, 338.999, 52882.208 24/08/18,13:05:10,08,10,1, 11.9,1,1, 20.650, 10526.431, 338.972, 52882.179 24/08/18,13:05:10,09,10,1, 11.9,1,1, 20.650, 10526.450, 339.017, 52882.238 24/08/18,13:05:10,10,10,1, 11.9,1,1, 20.650, 10526.459, 338.889, 52882.179 24/08/18,13:05:10,11,10,1, 11.9,1,1, 20.650, 10526.497, 338.981, 52882.258 24/08/18,13:05:10,12,10,1, 11.9,1,1, 20.650, 10526.482, 338.909, 52882.141 24/08/18,13:05:10,13,10,1, 11.9,1,1, 20.650, 10526.506, 338.915, 52882.150 24/08/18,13:05:10,14,10,1, 11.9,1,1, 20.650, 10526.510, 338.909, 52882.146 24/08/18,13:05:10,15,10,1, 11.9,1,1, 20.650, 10526.492, 338.833, 52882.097 24/08/18,13:05:10,16,10,1, 11.9,1,1, 20.650, 10526.532, 338.916, 52882.166 24/08/18,13:05:10,17,10,1, 11.9,1,1, 20.650, 10526.521, 338.839, 52882.166 24/08/18,13:05:10,18,10,1, 11.9,1,1, 20.650, 10526.557, 338.868, 52882.159 24/08/18,13:05:10,19,10,1, 11.9,1,1, 20.650, 10526.529, 338.866, 52882.194 24/08/18,13:05:11,00,10,1, 11.9,1,1, 20.649, 10526.526, 338.866, 52882.194 24/08/18,13:05:11,01,10,1, 11.9,1,1, 20.649, 10526.559, 338.898, 52882.154 24/08/18,13:05:11,02,10,1, 11.9,1,1, 20.649, 10526.566, 338.787, 52882.063 24/08/18,13:05:11,03,10,1, 11.9,1,1, 20.649, 10526.598, 338.821, 52882.154 24/08/18,13:05:11,04,10,1, 11.9,1,1, 20.649, 10526.590, 338.795, 52882.084 24/08/18,13:05:11,05,10,1, 11.9,1,1, 20.649, 10526.612, 338.750, 52882.082 24/08/18,13:05:11,06,10,1, 11.9,1,1, 20.649, 10526.601, 338.840, 52882.112 24/08/18,13:05:11,07,10,1, 11.9,1,1, 20.649, 10526.592, 338.734, 52882.092 24/08/18,13:05:11,08,10,1, 11.9,1,1, 20.649, 10526.645, 338.811, 52882.115 24/08/18,13:05:11,09,10,1, 11.9,1,1, 20.649, 10526.654, 338.732, 52882.054 24/08/18,13:05:11,10,10,1, 11.9,1,1, 20.649, 10526.662, 338.734, 52882.084 24/08/18,13:05:11,11,10,1, 11.9,1,1, 20.649, 10526.654, 338.765, 52882.042 24/08/18,13:05:11,12,10,1, 11.9,1,1, 20.649, 10526.669, 338.694, 52881.990 24/08/18,13:05:11,13,10,1, 11.9,1,1, 20.649, 10526.663, 338.773, 52882.072 24/08/18,13:05:11,14,10,1, 11.9,1,1, 20.649, 10526.662, 338.696, 52882.043 24/08/18,13:05:11,15,10,1, 11.9,1,1, 20.649, 10526.705, 338.702, 52882.095 24/08/18,13:05:11,16,10,1, 11.9,1,1, 20.649, 10526.694, 338.694, 52882.052 24/08/18,13:05:11,17,10,1, 11.9,1,1, 20.649, 10526.716, 338.648, 52882.089 24/08/18,13:05:11,18,10,1, 11.9,1,1, 20.649, 10526.729, 338.725, 52882.022 24/08/18,13:05:11,19,10,1, 11.9,1,1, 20.649, 10526.710, 338.628, 52882.009 24/08/18,13:05:12,00,10,1, 11.9,1,1, 20.654, 10526.710, 338.628, 52882.009 24/08/18,13:05:12,01,10,1, 11.9,1,1, 20.654, 10526.733, 338.627, 52882.073 24/08/18,13:05:12,02,10,1, 11.9,1,1, 20.654, 10526.778, 338.607, 52882.020 24/08/18,13:05:12,03,10,1, 11.9,1,1, 20.654, 10526.746, 338.667, 52882.027 24/08/18,13:05:12,04,10,1, 11.9,1,1, 20.654, 10526.755, 338.576, 52882.003 24/08/18,13:05:12,05,10,1, 11.9,1,1, 20.654, 10526.798, 338.661, 52882.017 24/08/18,13:05:12,06,10,1, 11.9,1,1, 20.654, 10526.767, 338.568, 52881.962 24/08/18,13:05:12,07,10,1, 11.9,1,1, 20.654, 10526.784, 338.617, 52881.998 24/08/18,13:05:12,08,10,1, 11.9,1,1, 20.654, 10526.809, 338.610, 52881.928 24/08/18,13:05:12,09,10,1, 11.9,1,1, 20.654, 10526.772, 338.532, 52881.959 24/08/18,13:05:12,10,10,1, 11.9,1,1, 20.654, 10526.819, 338.610, 52881.981 24/08/18,13:05:12,11,10,1, 11.9,1,1, 20.654, 10526.819, 338.527, 52881.957 24/08/18,13:05:12,12,10,1, 11.9,1,1, 20.654, 10526.851, 338.592, 52882.007 24/08/18,13:05:12,13,10,1, 11.9,1,1, 20.654, 10526.838, 338.551, 52881.883 24/08/18,13:05:12,14,10,1, 11.9,1,1, 20.654, 10526.849, 338.518, 52881.965 24/08/18,13:05:12,15,10,1, 11.9,1,1, 20.654, 10526.865, 338.568, 52881.926 24/08/18,13:05:12,16,10,1, 11.9,1,1, 20.654, 10526.840, 338.482, 52881.920 24/08/18,13:05:12,17,10,1, 11.9,1,1, 20.654, 10526.884, 338.550, 52881.997 24/08/18,13:05:12,18,10,1, 11.9,1,1, 20.654, 10526.829, 338.529, 52881.897 24/08/18,13:05:12,19,10,1, 11.9,1,1, 20.654, 10526.901, 338.500, 52881.939 24/08/18,13:05:13,00,10,1, 11.9,1,1, 20.651, 10526.893, 338.500, 52881.939 24/08/18,13:05:13,01,10,1, 11.9,1,1, 20.651, 10526.887, 338.454, 52881.877 24/08/18,13:05:13,02,10,1, 11.9,1,1, 20.651, 10526.924, 338.531, 52881.935 24/08/18,13:05:13,03,10,1, 11.9,1,1, 20.651, 10526.893, 338.465, 52881.902 24/08/18,13:05:13,04,10,1, 11.9,1,1, 20.651, 10526.952, 338.472, 52881.828 24/08/18,13:05:13,05,10,1, 11.9,1,1, 20.651, 10526.927, 338.444, 52881.820 24/08/18,13:05:13,06,10,1, 11.9,1,1, 20.651, 10526.923, 338.408, 52881.823 24/08/18,13:05:13,07,10,1, 11.9,1,1, 20.651, 10526.936, 338.482, 52881.874 24/08/18,13:05:13,08,10,1, 11.9,1,1, 20.651, 10526.940, 338.402, 52881.788 24/08/18,13:05:13,09,10,1, 11.9,1,1, 20.651, 10526.986, 338.462, 52881.856 24/08/18,13:05:13,10,10,1, 11.9,1,1, 20.651, 10526.972, 338.440, 52881.792 24/08/18,13:05:13,11,10,1, 11.9,1,1, 20.651, 10526.990, 338.409, 52881.860 24/08/18,13:05:13,12,10,1, 11.9,1,1, 20.651, 10526.983, 338.473, 52881.910 24/08/18,13:05:13,13,10,1, 11.9,1,1, 20.651, 10526.990, 338.343, 52881.789 24/08/18,13:05:13,14,10,1, 11.9,1,1, 20.651, 10527.006, 338.420, 52881.843 24/08/18,13:05:13,15,10,1, 11.9,1,1, 20.651, 10527.004, 338.383, 52881.779 24/08/18,13:05:13,16,10,1, 11.9,1,1, 20.651, 10527.021, 338.365, 52881.798 24/08/18,13:05:13,17,10,1, 11.9,1,1, 20.651, 10527.028, 338.384, 52881.835 24/08/18,13:05:13,18,10,1, 11.9,1,1, 20.651, 10527.029, 338.330, 52881.782 24/08/18,13:05:13,19,10,1, 11.9,1,1, 20.651, 10527.054, 338.407, 52881.862 24/08/18,13:05:14,00,10,1, 11.9,1,1, 20.655, 10527.052, 338.407, 52881.862 24/08/18,13:05:14,01,10,1, 11.9,1,1, 20.655, 10527.092, 338.356, 52881.780 24/08/18,13:05:14,02,10,1, 11.9,1,1, 20.655, 10527.052, 338.378, 52881.841 24/08/18,13:05:14,03,10,1, 11.9,1,1, 20.655, 10527.084, 338.288, 52881.737 24/08/18,13:05:14,04,10,1, 11.9,1,1, 20.655, 10527.060, 338.364, 52881.767 24/08/18,13:05:14,05,10,1, 11.9,1,1, 20.655, 10527.084, 338.256, 52881.732 24/08/18,13:05:14,06,10,1, 11.9,1,1, 20.655, 10527.103, 338.324, 52881.758 24/08/18,13:05:14,07,10,1, 11.9,1,1, 20.655, 10527.095, 338.303, 52881.745 24/08/18,13:05:14,08,10,1, 11.9,1,1, 20.655, 10527.112, 338.257, 52881.738 24/08/18,13:05:14,09,10,1, 11.9,1,1, 20.655, 10527.103, 338.337, 52881.815 24/08/18,13:05:14,10,10,1, 11.9,1,1, 20.655, 10527.103, 338.255, 52881.713 24/08/18,13:05:14,11,10,1, 11.9,1,1, 20.655, 10527.149, 338.275, 52881.761 24/08/18,13:05:14,12,10,1, 11.9,1,1, 20.655, 10527.132, 338.258, 52881.746 24/08/18,13:05:14,13,10,1, 11.9,1,1, 20.655, 10527.138, 338.211, 52881.728 24/08/18,13:05:14,14,10,1, 11.9,1,1, 20.655, 10527.161, 338.292, 52881.778 24/08/18,13:05:14,15,10,1, 11.9,1,1, 20.655, 10527.162, 338.211, 52881.729 24/08/18,13:05:14,16,10,1, 11.9,1,1, 20.655, 10527.167, 338.265, 52881.724 24/08/18,13:05:14,17,10,1, 11.9,1,1, 20.655, 10527.177, 338.196, 52881.717 24/08/18,13:05:14,18,10,1, 11.9,1,1, 20.655, 10527.191, 338.195, 52881.689 24/08/18,13:05:14,19,10,1, 11.9,1,1, 20.655, 10527.179, 338.260, 52881.778 24/08/18,13:05:15,00,10,1, 11.9,1,1, 20.652, 10527.177, 338.260, 52881.778 24/08/18,13:05:15,01,10,1, 11.9,1,1, 20.652, 10527.244, 338.257, 52881.776 24/08/18,13:05:15,02,10,1, 11.9,1,1, 20.652, 10527.189, 338.194, 52881.694 24/08/18,13:05:15,03,10,1, 11.9,1,1, 20.652, 10527.223, 338.214, 52881.695 24/08/18,13:05:15,04,10,1, 11.9,1,1, 20.652, 10527.214, 338.238, 52881.731 24/08/18,13:05:15,05,10,1, 11.9,1,1, 20.652, 10527.220, 338.129, 52881.677 24/08/18,13:05:15,06,10,1, 11.9,1,1, 20.652, 10527.270, 338.226, 52881.692 24/08/18,13:05:15,07,10,1, 11.9,1,1, 20.652, 10527.254, 338.155, 52881.702 24/08/18,13:05:15,08,10,1, 11.9,1,1, 20.652, 10527.265, 338.177, 52881.724 24/08/18,13:05:15,09,10,1, 11.9,1,1, 20.652, 10527.277, 338.211, 52881.672 24/08/18,13:05:15,10,10,1, 11.9,1,1, 20.652, 10527.264, 338.112, 52881.662 24/08/18,13:05:15,11,10,1, 11.9,1,1, 20.652, 10527.304, 338.219, 52881.758 24/08/18,13:05:15,12,10,1, 11.9,1,1, 20.652, 10527.264, 338.103, 52881.607 24/08/18,13:05:15,13,10,1, 11.9,1,1, 20.652, 10527.292, 338.130, 52881.741 24/08/18,13:05:15,14,10,1, 11.9,1,1, 20.652, 10527.286, 338.167, 52881.651 24/08/18,13:05:15,15,10,1, 11.9,1,1, 20.652, 10527.302, 338.091, 52881.590 24/08/18,13:05:15,16,10,1, 11.9,1,1, 20.652, 10527.334, 338.166, 52881.660 24/08/18,13:05:15,17,10,1, 11.9,1,1, 20.652, 10527.299, 338.062, 52881.625 24/08/18,13:05:15,18,10,1, 11.9,1,1, 20.652, 10527.335, 338.107, 52881.687 24/08/18,13:05:15,19,10,1, 11.9,1,1, 20.652, 10527.348, 338.119, 52881.645 24/08/18,13:05:16,00,10,1, 11.9,1,1, 20.655, 10527.344, 338.119, 52881.645 24/08/18,13:05:16,01,10,1, 11.9,1,1, 20.655, 10527.377, 338.149, 52881.594 24/08/18,13:05:16,02,10,1, 11.9,1,1, 20.655, 10527.364, 338.045, 52881.607 24/08/18,13:05:16,03,10,1, 11.9,1,1, 20.655, 10527.385, 338.083, 52881.604 24/08/18,13:05:16,04,10,1, 11.9,1,1, 20.655, 10527.357, 338.078, 52881.603 24/08/18,13:05:16,05,10,1, 11.9,1,1, 20.655, 10527.369, 338.015, 52881.523 24/08/18,13:05:16,06,10,1, 11.9,1,1, 20.655, 10527.388, 338.104, 52881.685 24/08/18,13:05:16,07,10,1, 11.9,1,1, 20.655, 10527.368, 338.008, 52881.589 24/08/18,13:05:16,08,10,1, 11.9,1,1, 20.655, 10527.412, 338.044, 52881.544 24/08/18,13:05:16,09,10,1, 11.9,1,1, 20.655, 10527.402, 338.041, 52881.577 24/08/18,13:05:16,10,10,1, 11.9,1,1, 20.655, 10527.415, 338.011, 52881.601 24/08/18,13:05:16,11,10,1, 11.9,1,1, 20.655, 10527.455, 338.051, 52881.584 24/08/18,13:05:16,12,10,1, 11.9,1,1, 20.655, 10527.436, 337.971, 52881.494 24/08/18,13:05:16,13,10,1, 11.9,1,1, 20.655, 10527.486, 338.036, 52881.599 24/08/18,13:05:16,14,10,1, 11.9,1,1, 20.655, 10527.475, 338.007, 52881.569 24/08/18,13:05:16,15,10,1, 11.9,1,1, 20.655, 10527.463, 337.997, 52881.529 24/08/18,13:05:16,16,10,1, 11.9,1,1, 20.655, 10527.530, 338.021, 52881.581 24/08/18,13:05:16,17,10,1, 11.9,1,1, 20.655, 10527.490, 337.931, 52881.448 24/08/18,13:05:16,18,10,1, 11.9,1,1, 20.655, 10527.525, 338.004, 52881.558 24/08/18,13:05:16,19,10,1, 11.9,1,1, 20.655, 10527.486, 337.971, 52881.492 24/08/18,13:05:17,00,10,1, 11.9,1,1, 20.655, 10527.486, 337.971, 52881.492 24/08/18,13:05:17,01,10,1, 11.9,1,1, 20.655, 10527.551, 338.008, 52881.565 24/08/18,13:05:17,02,10,1, 11.9,1,1, 20.655, 10527.544, 337.912, 52881.473 24/08/18,13:05:17,03,10,1, 11.9,1,1, 20.655, 10527.578, 337.971, 52881.589 24/08/18,13:05:17,04,10,1, 11.9,1,1, 20.655, 10527.581, 337.933, 52881.484 24/08/18,13:05:17,05,10,1, 11.9,1,1, 20.655, 10527.577, 337.911, 52881.473 24/08/18,13:05:17,06,10,1, 11.9,1,1, 20.655, 10527.598, 337.951, 52881.450 24/08/18,13:05:17,07,10,1, 11.9,1,1, 20.655, 10527.588, 337.874, 52881.355 24/08/18,13:05:17,08,10,1, 11.9,1,1, 20.655, 10527.642, 337.943, 52881.419 24/08/18,13:05:17,09,10,1, 11.9,1,1, 20.655, 10527.613, 337.899, 52881.432 24/08/18,13:05:17,10,10,1, 11.9,1,1, 20.655, 10527.619, 337.862, 52881.369 24/08/18,13:05:17,11,10,1, 11.9,1,1, 20.655, 10527.659, 337.951, 52881.441 24/08/18,13:05:17,12,10,1, 11.9,1,1, 20.655, 10527.645, 337.882, 52881.376 24/08/18,13:05:17,13,10,1, 11.9,1,1, 20.655, 10527.688, 337.933, 52881.434 24/08/18,13:05:17,14,10,1, 11.9,1,1, 20.655, 10527.671, 337.873, 52881.452 24/08/18,13:05:17,15,10,1, 11.9,1,1, 20.655, 10527.692, 337.844, 52881.382 24/08/18,13:05:17,16,10,1, 11.9,1,1, 20.655, 10527.707, 337.917, 52881.466 24/08/18,13:05:17,17,10,1, 11.9,1,1, 20.655, 10527.683, 337.839, 52881.406 24/08/18,13:05:17,18,10,1, 11.9,1,1, 20.655, 10527.757, 337.911, 52881.401 24/08/18,13:05:17,19,10,1, 11.9,1,1, 20.655, 10527.732, 337.868, 52881.464 24/08/18,13:05:18,00,10,1, 11.9,1,1, 20.651, 10527.728, 337.868, 52881.464 24/08/18,13:05:18,01,10,1, 11.9,1,1, 20.651, 10527.757, 337.909, 52881.417 24/08/18,13:05:18,02,10,1, 11.9,1,1, 20.651, 10527.763, 337.811, 52881.366 24/08/18,13:05:18,03,10,1, 11.9,1,1, 20.651, 10527.790, 337.880, 52881.387 24/08/18,13:05:18,04,10,1, 11.9,1,1, 20.651, 10527.785, 337.852, 52881.325 24/08/18,13:05:18,05,10,1, 11.9,1,1, 20.651, 10527.818, 337.799, 52881.351 24/08/18,13:05:18,06,10,1, 11.9,1,1, 20.651, 10527.829, 337.850, 52881.425 24/08/18,13:05:18,07,10,1, 11.9,1,1, 20.651, 10527.829, 337.807, 52881.383 24/08/18,13:05:18,08,10,1, 11.9,1,1, 20.651, 10527.833, 337.841, 52881.312 24/08/18,13:05:18,09,10,1, 11.9,1,1, 20.651, 10527.835, 337.820, 52881.397 24/08/18,13:05:18,10,10,1, 11.9,1,1, 20.651, 10527.851, 337.806, 52881.292 24/08/18,13:05:18,11,10,1, 11.9,1,1, 20.651, 10527.893, 337.852, 52881.330 24/08/18,13:05:18,12,10,1, 11.9,1,1, 20.651, 10527.867, 337.779, 52881.278 24/08/18,13:05:18,13,10,1, 11.9,1,1, 20.651, 10527.928, 337.824, 52881.342 24/08/18,13:05:18,14,10,1, 11.9,1,1, 20.651, 10527.916, 337.807, 52881.376 24/08/18,13:05:18,15,10,1, 11.9,1,1, 20.651, 10527.909, 337.740, 52881.291 24/08/18,13:05:18,16,10,1, 11.9,1,1, 20.651, 10527.924, 337.832, 52881.331 24/08/18,13:05:18,17,10,1, 11.9,1,1, 20.651, 10527.949, 337.749, 52881.241 24/08/18,13:05:18,18,10,1, 11.9,1,1, 20.651, 10527.962, 337.787, 52881.322 24/08/18,13:05:18,19,10,1, 11.9,1,1, 20.651, 10527.977, 337.794, 52881.280 24/08/18,13:05:19,00,10,1, 11.9,1,1, 20.651, 10527.970, 337.794, 52881.280 24/08/18,13:05:19,01,10,1, 11.9,1,1, 20.651, 10527.986, 337.812, 52881.343 24/08/18,13:05:19,02,10,1, 11.9,1,1, 20.651, 10528.005, 337.727, 52881.251 24/08/18,13:05:19,03,10,1, 11.9,1,1, 20.651, 10528.045, 337.762, 52881.259 24/08/18,13:05:19,04,10,1, 11.9,1,1, 20.651, 10528.046, 337.762, 52881.208 24/08/18,13:05:19,05,10,1, 11.9,1,1, 20.651, 10528.046, 337.697, 52881.162 24/08/18,13:05:19,06,10,1, 11.9,1,1, 20.651, 10528.094, 337.779, 52881.230 24/08/18,13:05:19,07,10,1, 11.9,1,1, 20.651, 10528.078, 337.690, 52881.188 24/08/18,13:05:19,08,10,1, 11.9,1,1, 20.651, 10528.101, 337.735, 52881.305 24/08/18,13:05:19,09,10,1, 11.9,1,1, 20.651, 10528.089, 337.746, 52881.277 24/08/18,13:05:19,10,10,1, 11.9,1,1, 20.651, 10528.120, 337.676, 52881.189 24/08/18,13:05:19,11,10,1, 11.9,1,1, 20.651, 10528.146, 337.759, 52881.277 24/08/18,13:05:19,12,10,1, 11.9,1,1, 20.651, 10528.134, 337.682, 52881.224 24/08/18,13:05:19,13,10,1, 11.9,1,1, 20.651, 10528.150, 337.677, 52881.181 24/08/18,13:05:19,14,10,1, 11.9,1,1, 20.651, 10528.200, 337.716, 52881.228 24/08/18,13:05:19,15,10,1, 11.9,1,1, 20.651, 10528.177, 337.625, 52881.063 24/08/18,13:05:19,16,10,1, 11.9,1,1, 20.651, 10528.216, 337.699, 52881.259 24/08/18,13:05:19,17,10,1, 11.9,1,1, 20.651, 10528.202, 337.651, 52881.101 24/08/18,13:05:19,18,10,1, 11.9,1,1, 20.651, 10528.232, 337.661, 52881.089 24/08/18,13:05:19,19,10,1, 11.9,1,1, 20.651, 10528.240, 337.680, 52881.120 24/08/18,13:05:20,00,10,1, 11.9,1,1, 20.653, 10528.237, 337.680, 52881.120 24/08/18,13:05:20,01,10,1, 11.9,1,1, 20.653, 10528.279, 337.654, 52881.194 24/08/18,13:05:20,02,10,1, 11.9,1,1, 20.653, 10528.276, 337.614, 52881.098 24/08/18,13:05:20,03,10,1, 11.9,1,1, 20.653, 10528.297, 337.586, 52881.096 24/08/18,13:05:20,04,10,1, 11.9,1,1, 20.653, 10528.332, 337.660, 52881.168 24/08/18,13:05:20,05,10,1, 11.9,1,1, 20.653, 10528.325, 337.560, 52881.061 24/08/18,13:05:20,06,10,1, 11.9,1,1, 20.653, 10528.355, 337.618, 52881.106 24/08/18,13:05:20,07,10,1, 11.9,1,1, 20.653, 10528.362, 337.597, 52881.062 24/08/18,13:05:20,08,10,1, 11.9,1,1, 20.653, 10528.365, 337.551, 52881.043 24/08/18,13:05:20,09,10,1, 11.9,1,1, 20.653, 10528.400, 337.637, 52881.131 24/08/18,13:05:20,10,10,1, 11.9,1,1, 20.653, 10528.413, 337.553, 52881.042 24/08/18,13:05:20,11,10,1, 11.9,1,1, 20.653, 10528.425, 337.585, 52881.051 24/08/18,13:05:20,12,10,1, 11.9,1,1, 20.653, 10528.436, 337.581, 52881.012 24/08/18,13:05:20,13,10,1, 11.9,1,1, 20.653, 10528.455, 337.524, 52880.956 24/08/18,13:05:20,14,10,1, 11.9,1,1, 20.653, 10528.484, 337.604, 52881.060 24/08/18,13:05:20,15,10,1, 11.9,1,1, 20.653, 10528.468, 337.559, 52881.025 24/08/18,13:05:20,16,10,1, 11.9,1,1, 20.653, 10528.511, 337.558, 52881.034 24/08/18,13:05:20,17,10,1, 11.9,1,1, 20.653, 10528.529, 337.584, 52881.008 24/08/18,13:05:20,18,10,1, 11.9,1,1, 20.653, 10528.535, 337.497, 52880.977 24/08/18,13:05:20,19,10,1, 11.9,1,1, 20.653, 10528.567, 337.565, 52881.042 24/08/18,13:05:21,00,10,1, 11.9,1,1, 20.655, 10528.562, 337.565, 52881.042 24/08/18,13:05:21,01,10,1, 11.9,1,1, 20.655, 10528.584, 337.498, 52881.055 24/08/18,13:05:21,02,10,1, 11.9,1,1, 20.655, 10528.618, 337.569, 52881.015 24/08/18,13:05:21,03,10,1, 11.9,1,1, 20.655, 10528.605, 337.465, 52880.943 24/08/18,13:05:21,04,10,1, 11.9,1,1, 20.655, 10528.633, 337.536, 52881.021 24/08/18,13:05:21,05,10,1, 11.9,1,1, 20.655, 10528.639, 337.514, 52880.971 24/08/18,13:05:21,06,10,1, 11.9,1,1, 20.655, 10528.675, 337.468, 52880.936 24/08/18,13:05:21,07,10,1, 11.9,1,1, 20.655, 10528.679, 337.553, 52881.016 24/08/18,13:05:21,08,10,1, 11.9,1,1, 20.655, 10528.667, 337.443, 52880.884 24/08/18,13:05:21,09,10,1, 11.9,1,1, 20.655, 10528.730, 337.470, 52880.935 24/08/18,13:05:21,10,10,1, 11.9,1,1, 20.655, 10528.710, 337.477, 52880.867 24/08/18,13:05:21,11,10,1, 11.9,1,1, 20.655, 10528.714, 337.424, 52880.902 24/08/18,13:05:21,12,10,1, 11.9,1,1, 20.655, 10528.739, 337.515, 52880.962 24/08/18,13:05:21,13,10,1, 11.9,1,1, 20.655, 10528.747, 337.408, 52880.854 24/08/18,13:05:21,14,10,1, 11.9,1,1, 20.655, 10528.794, 337.429, 52880.836 24/08/18,13:05:21,15,10,1, 11.9,1,1, 20.655, 10528.800, 337.485, 52880.840 24/08/18,13:05:21,16,10,1, 11.9,1,1, 20.655, 10528.789, 337.385, 52880.794 24/08/18,13:05:21,17,10,1, 11.9,1,1, 20.655, 10528.843, 337.501, 52880.879 24/08/18,13:05:21,18,10,1, 11.9,1,1, 20.655, 10528.836, 337.423, 52880.814 24/08/18,13:05:21,19,10,1, 11.9,1,1, 20.655, 10528.871, 337.400, 52880.841 24/08/18,13:05:22,00,10,1, 11.9,1,1, 20.653, 10528.862, 337.400, 52880.841 24/08/18,13:05:22,01,10,1, 11.9,1,1, 20.653, 10528.899, 337.372, 52880.808 24/08/18,13:05:22,02,10,1, 11.9,1,1, 20.653, 10528.940, 337.439, 52880.854 24/08/18,13:05:22,03,10,1, 11.9,1,1, 20.653, 10528.940, 337.430, 52880.803 24/08/18,13:05:22,04,10,1, 11.9,1,1, 20.653, 10528.956, 337.363, 52880.812 24/08/18,13:05:22,05,10,1, 11.9,1,1, 20.653, 10528.985, 337.423, 52880.833 24/08/18,13:05:22,06,10,1, 11.9,1,1, 20.653, 10528.972, 337.326, 52880.801 24/08/18,13:05:22,07,10,1, 11.9,1,1, 20.653, 10529.007, 337.371, 52880.798 24/08/18,13:05:22,08,10,1, 11.9,1,1, 20.653, 10529.017, 337.390, 52880.765 24/08/18,13:05:22,09,10,1, 11.9,1,1, 20.653, 10529.026, 337.286, 52880.714 24/08/18,13:05:22,10,10,1, 11.9,1,1, 20.653, 10529.063, 337.381, 52880.848 24/08/18,13:05:22,11,10,1, 11.9,1,1, 20.653, 10529.067, 337.315, 52880.747 24/08/18,13:05:22,12,10,1, 11.9,1,1, 20.653, 10529.105, 337.314, 52880.743 24/08/18,13:05:22,13,10,1, 11.9,1,1, 20.653, 10529.118, 337.376, 52880.798 24/08/18,13:05:22,14,10,1, 11.9,1,1, 20.653, 10529.124, 337.303, 52880.740 24/08/18,13:05:22,15,10,1, 11.9,1,1, 20.653, 10529.155, 337.359, 52880.733 24/08/18,13:05:22,16,10,1, 11.9,1,1, 20.653, 10529.186, 337.310, 52880.747 24/08/18,13:05:22,17,10,1, 11.9,1,1, 20.653, 10529.170, 337.271, 52880.710 24/08/18,13:05:22,18,10,1, 11.9,1,1, 20.653, 10529.200, 337.361, 52880.719 24/08/18,13:05:22,19,10,1, 11.9,1,1, 20.653, 10529.203, 337.282, 52880.655 24/08/18,13:05:23,00,10,1, 11.9,1,1, 20.655, 10529.196, 337.282, 52880.655 24/08/18,13:05:23,01,10,1, 11.9,1,1, 20.655, 10529.230, 337.311, 52880.673 24/08/18,13:05:23,02,10,1, 11.9,1,1, 20.655, 10529.259, 337.269, 52880.693 24/08/18,13:05:23,03,10,1, 11.9,1,1, 20.655, 10529.307, 337.339, 52880.691 24/08/18,13:05:23,04,10,1, 11.9,1,1, 20.655, 10529.262, 337.257, 52880.617 24/08/18,13:05:23,05,10,1, 11.9,1,1, 20.655, 10529.320, 337.282, 52880.698 24/08/18,13:05:23,06,10,1, 11.9,1,1, 20.655, 10529.340, 337.321, 52880.660 24/08/18,13:05:23,07,10,1, 11.9,1,1, 20.655, 10529.342, 337.230, 52880.659 24/08/18,13:05:23,08,10,1, 11.9,1,1, 20.655, 10529.380, 337.307, 52880.664 24/08/18,13:05:23,09,10,1, 11.9,1,1, 20.655, 10529.383, 337.227, 52880.581 24/08/18,13:05:23,10,10,1, 11.9,1,1, 20.655, 10529.413, 337.200, 52880.526 24/08/18,13:05:23,11,10,1, 11.9,1,1, 20.655, 10529.432, 337.288, 52880.643 24/08/18,13:05:23,12,10,1, 11.9,1,1, 20.655, 10529.430, 337.169, 52880.525 24/08/18,13:05:23,13,10,1, 11.9,1,1, 20.655, 10529.471, 337.247, 52880.539 24/08/18,13:05:23,14,10,1, 11.9,1,1, 20.655, 10529.452, 337.256, 52880.520 24/08/18,13:05:23,15,10,1, 11.9,1,1, 20.655, 10529.501, 337.170, 52880.582 24/08/18,13:05:23,16,10,1, 11.9,1,1, 20.655, 10529.505, 337.255, 52880.555 24/08/18,13:05:23,17,10,1, 11.9,1,1, 20.655, 10529.506, 337.153, 52880.490 24/08/18,13:05:23,18,10,1, 11.9,1,1, 20.655, 10529.567, 337.186, 52880.527 24/08/18,13:05:23,19,10,1, 11.9,1,1, 20.655, 10529.565, 337.191, 52880.524 24/08/18,13:05:24,00,10,1, 11.8,1,1, 20.655, 10529.563, 337.191, 52880.524 24/08/18,13:05:24,01,10,1, 11.8,1,1, 20.655, 10529.632, 337.216, 52880.578 24/08/18,13:05:24,02,10,1, 11.8,1,1, 20.655, 10529.602, 337.144, 52880.530 24/08/18,13:05:24,03,10,1, 11.8,1,1, 20.655, 10529.641, 337.151, 52880.547 24/08/18,13:05:24,04,10,1, 11.8,1,1, 20.655, 10529.648, 337.183, 52880.544 24/08/18,13:05:24,05,10,1, 11.8,1,1, 20.655, 10529.683, 337.088, 52880.446 24/08/18,13:05:24,06,10,1, 11.8,1,1, 20.655, 10529.712, 337.169, 52880.473 24/08/18,13:05:24,07,10,1, 11.8,1,1, 20.655, 10529.721, 337.102, 52880.444 24/08/18,13:05:24,08,10,1, 11.8,1,1, 20.655, 10529.742, 337.078, 52880.424 24/08/18,13:05:24,09,10,1, 11.8,1,1, 20.655, 10529.773, 337.152, 52880.428 24/08/18,13:05:24,10,10,1, 11.8,1,1, 20.655, 10529.755, 337.043, 52880.402 24/08/18,13:05:24,11,10,1, 11.8,1,1, 20.655, 10529.805, 337.084, 52880.431 24/08/18,13:05:24,12,10,1, 11.8,1,1, 20.655, 10529.813, 337.116, 52880.521 24/08/18,13:05:24,13,10,1, 11.8,1,1, 20.655, 10529.822, 337.031, 52880.400 24/08/18,13:05:24,14,10,1, 11.8,1,1, 20.655, 10529.849, 337.126, 52880.462 24/08/18,13:05:24,15,10,1, 11.8,1,1, 20.655, 10529.838, 337.022, 52880.400 24/08/18,13:05:24,16,10,1, 11.8,1,1, 20.655, 10529.881, 337.045, 52880.404 24/08/18,13:05:24,17,10,1, 11.8,1,1, 20.655, 10529.910, 337.093, 52880.427 24/08/18,13:05:24,18,10,1, 11.8,1,1, 20.655, 10529.903, 336.971, 52880.309 24/08/18,13:05:24,19,10,1, 11.8,1,1, 20.655, 10529.932, 337.047, 52880.323 24/08/18,13:05:25,00,10,1, 11.9,1,1, 20.655, 10529.931, 337.047, 52880.323 24/08/18,13:05:25,01,10,1, 11.9,1,1, 20.655, 10529.954, 336.975, 52880.289 24/08/18,13:05:25,02,10,1, 11.9,1,1, 20.655, 10529.999, 337.044, 52880.316 24/08/18,13:05:25,03,10,1, 11.9,1,1, 20.655, 10529.973, 336.950, 52880.253 24/08/18,13:05:25,04,10,1, 11.9,1,1, 20.655, 10530.009, 336.967, 52880.292 24/08/18,13:05:25,05,10,1, 11.9,1,1, 20.655, 10530.072, 337.012, 52880.363 24/08/18,13:05:25,06,10,1, 11.9,1,1, 20.655, 10530.049, 336.924, 52880.260 24/08/18,13:05:25,07,10,1, 11.9,1,1, 20.655, 10530.109, 337.000, 52880.316 24/08/18,13:05:25,08,10,1, 11.9,1,1, 20.655, 10530.098, 336.953, 52880.243 24/08/18,13:05:25,09,10,1, 11.9,1,1, 20.655, 10530.128, 336.915, 52880.196 24/08/18,13:05:25,10,10,1, 11.9,1,1, 20.655, 10530.151, 336.999, 52880.258 24/08/18,13:05:25,11,10,1, 11.9,1,1, 20.655, 10530.169, 336.892, 52880.226 24/08/18,13:05:25,12,10,1, 11.9,1,1, 20.655, 10530.173, 336.911, 52880.220 24/08/18,13:05:25,13,10,1, 11.9,1,1, 20.655, 10530.198, 336.937, 52880.223 24/08/18,13:05:25,14,10,1, 11.9,1,1, 20.655, 10530.206, 336.862, 52880.162 24/08/18,13:05:25,15,10,1, 11.9,1,1, 20.655, 10530.252, 336.931, 52880.219 24/08/18,13:05:25,16,10,1, 11.9,1,1, 20.655, 10530.241, 336.878, 52880.173 24/08/18,13:05:25,17,10,1, 11.9,1,1, 20.655, 10530.256, 336.845, 52880.194 24/08/18,13:05:25,18,10,1, 11.9,1,1, 20.655, 10530.304, 336.904, 52880.193 24/08/18,13:05:25,19,10,1, 11.9,1,1, 20.655, 10530.312, 336.814, 52880.127 24/08/18,13:05:26,00,10,1, 11.9,1,1, 20.654, 10530.306, 336.814, 52880.127 24/08/18,13:05:26,01,10,1, 11.9,1,1, 20.654, 10530.321, 336.861, 52880.154 24/08/18,13:05:26,02,10,1, 11.9,1,1, 20.654, 10530.373, 336.770, 52880.068 24/08/18,13:05:26,03,10,1, 11.9,1,1, 20.654, 10530.404, 336.869, 52880.195 24/08/18,13:05:26,04,10,1, 11.9,1,1, 20.654, 10530.385, 336.826, 52880.090 24/08/18,13:05:26,05,10,1, 11.9,1,1, 20.654, 10530.415, 336.764, 52880.101 24/08/18,13:05:26,06,10,1, 11.9,1,1, 20.654, 10530.432, 336.858, 52880.151 24/08/18,13:05:26,07,10,1, 11.9,1,1, 20.654, 10530.441, 336.747, 52880.102 24/08/18,13:05:26,08,10,1, 11.9,1,1, 20.654, 10530.499, 336.778, 52880.133 24/08/18,13:05:26,09,10,1, 11.9,1,1, 20.654, 10530.505, 336.823, 52880.075 24/08/18,13:05:26,10,10,1, 11.9,1,1, 20.654, 10530.483, 336.733, 52880.072 24/08/18,13:05:26,11,10,1, 11.9,1,1, 20.654, 10530.553, 336.802, 52880.044 24/08/18,13:05:26,12,10,1, 11.9,1,1, 20.654, 10530.557, 336.778, 52880.019 24/08/18,13:05:26,13,10,1, 11.9,1,1, 20.654, 10530.568, 336.727, 52880.040 24/08/18,13:05:26,14,10,1, 11.9,1,1, 20.654, 10530.577, 336.796, 52880.078 24/08/18,13:05:26,15,10,1, 11.9,1,1, 20.654, 10530.596, 336.744, 52879.996 24/08/18,13:05:26,16,10,1, 11.9,1,1, 20.654, 10530.621, 336.748, 52880.011 24/08/18,13:05:26,17,10,1, 11.9,1,1, 20.654, 10530.639, 336.772, 52879.929 24/08/18,13:05:26,18,10,1, 11.9,1,1, 20.654, 10530.651, 336.677, 52879.925 24/08/18,13:05:26,19,10,1, 11.9,1,1, 20.654, 10530.716, 336.730, 52879.939 24/08/18,13:05:27,00,10,1, 11.9,1,1, 20.652, 10530.715, 336.730, 52879.939 24/08/18,13:05:27,01,10,1, 11.9,1,1, 20.652, 10530.698, 336.663, 52879.916 24/08/18,13:05:27,02,10,1, 11.9,1,1, 20.652, 10530.769, 336.750, 52879.963 24/08/18,13:05:27,03,10,1, 11.9,1,1, 20.652, 10530.726, 336.614, 52879.867 24/08/18,13:05:27,04,10,1, 11.9,1,1, 20.652, 10530.789, 336.686, 52879.858 24/08/18,13:05:27,05,10,1, 11.9,1,1, 20.652, 10530.810, 336.686, 52879.872 24/08/18,13:05:27,06,10,1, 11.9,1,1, 20.652, 10530.816, 336.605, 52879.821 24/08/18,13:05:27,07,10,1, 11.9,1,1, 20.652, 10530.832, 336.695, 52879.944 24/08/18,13:05:27,08,10,1, 11.9,1,1, 20.652, 10530.837, 336.643, 52879.857 24/08/18,13:05:27,09,10,1, 11.9,1,1, 20.652, 10530.870, 336.593, 52879.856 24/08/18,13:05:27,10,10,1, 11.9,1,1, 20.652, 10530.915, 336.669, 52879.917 24/08/18,13:05:27,11,10,1, 11.9,1,1, 20.652, 10530.913, 336.583, 52879.795 24/08/18,13:05:27,12,10,1, 11.9,1,1, 20.652, 10530.939, 336.617, 52879.841 24/08/18,13:05:27,13,10,1, 11.9,1,1, 20.652, 10530.957, 336.621, 52879.817 24/08/18,13:05:27,14,10,1, 11.9,1,1, 20.652, 10530.957, 336.534, 52879.749 24/08/18,13:05:27,15,10,1, 11.9,1,1, 20.652, 10530.997, 336.640, 52879.807 24/08/18,13:05:27,16,10,1, 11.9,1,1, 20.652, 10531.003, 336.612, 52879.744 24/08/18,13:05:27,17,10,1, 11.9,1,1, 20.652, 10531.016, 336.528, 52879.706 24/08/18,13:05:27,18,10,1, 11.9,1,1, 20.652, 10531.039, 336.609, 52879.855 24/08/18,13:05:27,19,10,1, 11.9,1,1, 20.652, 10531.028, 336.531, 52879.692 24/08/18,13:05:28,00,10,1, 12.0,1,1, 20.657, 10531.024, 336.531, 52879.692 24/08/18,13:05:28,01,10,1, 12.0,1,1, 20.657, 10531.092, 336.603, 52879.791 24/08/18,13:05:28,02,10,1, 12.0,1,1, 20.657, 10531.120, 336.515, 52879.630 24/08/18,13:05:28,03,10,1, 12.0,1,1, 20.657, 10531.174, 336.567, 52879.778 24/08/18,13:05:28,04,10,1, 12.0,1,1, 20.657, 10531.167, 336.574, 52879.780 24/08/18,13:05:28,05,10,1, 12.0,1,1, 20.657, 10531.163, 336.476, 52879.644 24/08/18,13:05:28,06,10,1, 12.0,1,1, 20.657, 10531.187, 336.549, 52879.780 24/08/18,13:05:28,07,10,1, 12.0,1,1, 20.657, 10531.193, 336.521, 52879.701 24/08/18,13:05:28,08,10,1, 12.0,1,1, 20.657, 10531.220, 336.479, 52879.666 24/08/18,13:05:28,09,10,1, 12.0,1,1, 20.657, 10531.256, 336.534, 52879.651 24/08/18,13:05:28,10,10,1, 12.0,1,1, 20.657, 10531.254, 336.454, 52879.579 24/08/18,13:05:28,11,10,1, 12.0,1,1, 20.657, 10531.307, 336.483, 52879.628 24/08/18,13:05:28,12,10,1, 12.0,1,1, 20.657, 10531.298, 336.522, 52879.676 24/08/18,13:05:28,13,10,1, 12.0,1,1, 20.657, 10531.302, 336.432, 52879.609 24/08/18,13:05:28,14,10,1, 12.0,1,1, 20.657, 10531.358, 336.509, 52879.580 24/08/18,13:05:28,15,10,1, 12.0,1,1, 20.657, 10531.368, 336.444, 52879.579 24/08/18,13:05:28,16,10,1, 12.0,1,1, 20.657, 10531.402, 336.418, 52879.544 24/08/18,13:05:28,17,10,1, 12.0,1,1, 20.657, 10531.441, 336.474, 52879.539 24/08/18,13:05:28,18,10,1, 12.0,1,1, 20.657, 10531.404, 336.453, 52879.576 24/08/18,13:05:28,19,10,1, 12.0,1,1, 20.657, 10531.466, 336.434, 52879.570 24/08/18,13:05:29,00,08,1, 11.9,1,1, 20.656, 10531.466, 336.434, 52879.570 24/08/18,13:05:29,01,08,1, 11.9,1,1, 20.656, 10531.465, 336.393, 52879.512 24/08/18,13:05:29,02,08,1, 11.9,1,1, 20.656, 10531.506, 336.475, 52879.559 24/08/18,13:05:29,03,08,1, 11.9,1,1, 20.656, 10531.517, 336.451, 52879.611 24/08/18,13:05:29,04,08,1, 11.9,1,1, 20.656, 10531.518, 336.370, 52879.453 24/08/18,13:05:29,05,08,1, 11.9,1,1, 20.656, 10531.600, 336.468, 52879.543 24/08/18,13:05:29,06,08,1, 11.9,1,1, 20.656, 10531.578, 336.415, 52879.473 24/08/18,13:05:29,07,08,1, 11.9,1,1, 20.656, 10531.609, 336.393, 52879.484 24/08/18,13:05:29,08,08,1, 11.9,1,1, 20.656, 10531.656, 336.456, 52879.494 24/08/18,13:05:29,09,08,1, 11.9,1,1, 20.656, 10531.660, 336.370, 52879.447 24/08/18,13:05:29,10,08,1, 11.9,1,1, 20.656, 10531.655, 336.417, 52879.499 24/08/18,13:05:29,11,08,1, 11.9,1,1, 20.656, 10531.694, 336.429, 52879.470 24/08/18,13:05:29,12,08,1, 11.9,1,1, 20.656, 10531.685, 336.340, 52879.387 24/08/18,13:05:29,13,08,1, 11.9,1,1, 20.656, 10531.719, 336.403, 52879.441 24/08/18,13:05:29,14,08,1, 11.9,1,1, 20.656, 10531.729, 336.364, 52879.431 24/08/18,13:05:29,15,08,1, 11.9,1,1, 20.656, 10531.748, 336.326, 52879.384 24/08/18,13:05:29,16,08,1, 11.9,1,1, 20.656, 10531.797, 336.456, 52879.434 24/08/18,13:05:29,17,08,1, 11.9,1,1, 20.656, 10531.803, 336.303, 52879.416 24/08/18,13:05:29,18,08,1, 11.9,1,1, 20.656, 10531.829, 336.336, 52879.450 24/08/18,13:05:29,19,08,1, 11.9,1,1, 20.656, 10531.853, 336.388, 52879.434 24/08/18,13:05:30,00,08,1, 11.9,1,1, 20.656, 10531.850, 336.388, 52879.434 24/08/18,13:05:30,01,08,1, 11.9,1,1, 20.656, 10531.880, 336.382, 52879.401 24/08/18,13:05:30,02,08,1, 11.9,1,1, 20.656, 10531.931, 336.364, 52879.345 24/08/18,13:05:30,03,08,1, 11.9,1,1, 20.656, 10531.924, 336.272, 52879.277 24/08/18,13:05:30,04,08,1, 11.9,1,1, 20.656, 10531.963, 336.365, 52879.416 24/08/18,13:05:30,05,08,1, 11.9,1,1, 20.656, 10531.941, 336.321, 52879.312 24/08/18,13:05:30,06,08,1, 11.9,1,1, 20.656, 10531.979, 336.285, 52879.255 24/08/18,13:05:30,07,08,1, 11.9,1,1, 20.656, 10531.995, 336.341, 52879.371 24/08/18,13:05:30,08,08,1, 11.9,1,1, 20.656, 10532.016, 336.268, 52879.255 24/08/18,13:05:30,09,08,1, 11.9,1,1, 20.656, 10532.060, 336.315, 52879.228 24/08/18,13:05:30,10,08,1, 11.9,1,1, 20.656, 10532.056, 336.334, 52879.315 24/08/18,13:05:30,11,08,1, 11.9,1,1, 20.656, 10532.071, 336.235, 52879.214 24/08/18,13:05:30,12,08,1, 11.9,1,1, 20.656, 10532.104, 336.288, 52879.299 24/08/18,13:05:30,13,08,1, 11.9,1,1, 20.656, 10532.121, 336.307, 52879.274 24/08/18,13:05:30,14,08,1, 11.9,1,1, 20.656, 10532.126, 336.236, 52879.149 24/08/18,13:05:30,15,08,1, 11.9,1,1, 20.656, 10532.178, 336.315, 52879.187 24/08/18,13:05:30,16,08,1, 11.9,1,1, 20.656, 10532.183, 336.280, 52879.162 24/08/18,13:05:30,17,08,1, 11.9,1,1, 20.656, 10532.211, 336.232, 52879.220 24/08/18,13:05:30,18,08,1, 11.9,1,1, 20.656, 10532.257, 336.317, 52879.305 24/08/18,13:05:30,19,08,1, 11.9,1,1, 20.656, 10532.263, 336.206, 52879.188 24/08/18,13:05:31,00,08,1, 11.9,1,1, 20.656, 10532.259, 336.206, 52879.188 24/08/18,13:05:31,01,08,1, 11.9,1,1, 20.656, 10532.301, 336.287, 52879.176 24/08/18,13:05:31,02,08,1, 11.9,1,1, 20.656, 10532.296, 336.218, 52879.082 24/08/18,13:05:31,03,08,1, 11.9,1,1, 20.656, 10532.349, 336.256, 52879.130 24/08/18,13:05:31,04,08,1, 11.9,1,1, 20.656, 10532.338, 336.223, 52879.129 24/08/18,13:05:31,05,08,1, 11.9,1,1, 20.656, 10532.389, 336.182, 52879.028 24/08/18,13:05:31,06,08,1, 11.9,1,1, 20.656, 10532.432, 336.263, 52879.078 24/08/18,13:05:31,07,08,1, 11.9,1,1, 20.656, 10532.424, 336.193, 52879.040 24/08/18,13:05:31,08,08,1, 11.9,1,1, 20.656, 10532.449, 336.192, 52879.066 24/08/18,13:05:31,09,08,1, 11.9,1,1, 20.656, 10532.495, 336.233, 52879.061 24/08/18,13:05:31,10,08,1, 11.9,1,1, 20.656, 10532.468, 336.185, 52878.999 24/08/18,13:05:31,11,08,1, 11.9,1,1, 20.656, 10532.547, 336.209, 52879.082 24/08/18,13:05:31,12,08,1, 11.9,1,1, 20.656, 10532.530, 336.234, 52879.096 24/08/18,13:05:31,13,08,1, 11.9,1,1, 20.656, 10532.533, 336.168, 52879.001 24/08/18,13:05:31,14,08,1, 11.9,1,1, 20.656, 10532.602, 336.213, 52879.046 24/08/18,13:05:31,15,08,1, 11.9,1,1, 20.656, 10532.582, 336.203, 52879.014 24/08/18,13:05:31,16,08,1, 11.9,1,1, 20.656, 10532.616, 336.129, 52878.961 24/08/18,13:05:31,17,08,1, 11.9,1,1, 20.656, 10532.643, 336.218, 52879.011 24/08/18,13:05:31,18,08,1, 11.9,1,1, 20.656, 10532.630, 336.129, 52878.936 24/08/18,13:05:31,19,08,1, 11.9,1,1, 20.656, 10532.689, 336.149, 52878.947 24/08/18,13:05:32,00,09,1, 11.8,1,1, 20.658, 10532.684, 336.149, 52878.947 24/08/18,13:05:32,01,09,1, 11.8,1,1, 20.658, 10532.687, 336.106, 52878.954 24/08/18,13:05:32,02,09,1, 11.8,1,1, 20.658, 10532.777, 336.164, 52878.970 24/08/18,13:05:32,03,09,1, 11.8,1,1, 20.658, 10532.782, 336.168, 52878.931 24/08/18,13:05:32,04,09,1, 11.8,1,1, 20.658, 10532.805, 336.070, 52878.830 24/08/18,13:05:32,05,09,1, 11.8,1,1, 20.658, 10532.863, 336.162, 52878.884 24/08/18,13:05:32,06,09,1, 11.8,1,1, 20.658, 10532.849, 336.121, 52878.880 24/08/18,13:05:32,07,09,1, 11.8,1,1, 20.658, 10532.874, 336.092, 52878.851 24/08/18,13:05:32,08,09,1, 11.8,1,1, 20.658, 10532.935, 336.169, 52878.892 24/08/18,13:05:32,09,09,1, 11.8,1,1, 20.658, 10532.907, 336.109, 52878.798 24/08/18,13:05:32,10,09,1, 11.8,1,1, 20.658, 10532.934, 336.126, 52878.884 24/08/18,13:05:32,11,09,1, 11.8,1,1, 20.658, 10532.971, 336.154, 52878.855 24/08/18,13:05:32,12,09,1, 11.8,1,1, 20.658, 10532.972, 336.060, 52878.889 24/08/18,13:05:32,13,09,1, 11.8,1,1, 20.658, 10532.995, 336.108, 52878.883 24/08/18,13:05:32,14,09,1, 11.8,1,1, 20.658, 10533.030, 336.132, 52878.846 24/08/18,13:05:32,15,09,1, 11.8,1,1, 20.658, 10533.031, 336.061, 52878.801 24/08/18,13:05:32,16,09,1, 11.8,1,1, 20.658, 10533.101, 336.130, 52878.761 24/08/18,13:05:32,17,09,1, 11.8,1,1, 20.658, 10533.099, 336.093, 52878.761 24/08/18,13:05:32,18,09,1, 11.8,1,1, 20.658, 10533.123, 336.070, 52878.798 24/08/18,13:05:32,19,09,1, 11.8,1,1, 20.658, 10533.167, 336.153, 52878.840 24/08/18,13:05:33,00,09,1, 11.9,1,1, 20.658, 10533.160, 336.153, 52878.840 24/08/18,13:05:33,01,09,1, 11.9,1,1, 20.658, 10533.181, 336.083, 52878.664 24/08/18,13:05:33,02,09,1, 11.9,1,1, 20.658, 10533.213, 336.097, 52878.770 24/08/18,13:05:33,03,09,1, 11.9,1,1, 20.658, 10533.241, 336.023, 52878.653 24/08/18,13:05:33,04,09,1, 11.9,1,1, 20.658, 10533.256, 336.087, 52878.783 24/08/18,13:05:33,05,09,1, 11.9,1,1, 20.658, 10533.266, 336.095, 52878.728 24/08/18,13:05:33,06,09,1, 11.9,1,1, 20.658, 10533.300, 336.002, 52878.649 24/08/18,13:05:33,07,09,1, 11.9,1,1, 20.658, 10533.349, 336.100, 52878.739 24/08/18,13:05:33,08,09,1, 11.9,1,1, 20.658, 10533.330, 336.047, 52878.701 24/08/18,13:05:33,09,09,1, 11.9,1,1, 20.658, 10533.380, 336.007, 52878.627 24/08/18,13:05:33,10,09,1, 11.9,1,1, 20.658, 10533.390, 336.086, 52878.688 24/08/18,13:05:33,11,09,1, 11.9,1,1, 20.658, 10533.416, 336.009, 52878.646 24/08/18,13:05:33,12,09,1, 11.9,1,1, 20.658, 10533.449, 336.024, 52878.607 24/08/18,13:05:33,13,09,1, 11.9,1,1, 20.658, 10533.468, 336.097, 52878.666 24/08/18,13:05:33,14,09,1, 11.9,1,1, 20.658, 10533.475, 335.999, 52878.597 24/08/18,13:05:33,15,09,1, 11.9,1,1, 20.658, 10533.518, 336.037, 52878.683 24/08/18,13:05:33,16,09,1, 11.9,1,1, 20.658, 10533.550, 336.086, 52878.630 24/08/18,13:05:33,17,09,1, 11.9,1,1, 20.658, 10533.522, 336.000, 52878.593 24/08/18,13:05:33,18,09,1, 11.9,1,1, 20.658, 10533.598, 336.085, 52878.612 24/08/18,13:05:33,19,09,1, 11.9,1,1, 20.658, 10533.576, 336.034, 52878.555 24/08/18,13:05:34,00,09,1, 11.9,1,1, 20.658, 10533.569, 336.034, 52878.555 24/08/18,13:05:34,01,09,1, 11.9,1,1, 20.658, 10533.686, 336.078, 52878.552 24/08/18,13:05:34,02,09,1, 11.9,1,1, 20.658, 10533.670, 336.011, 52878.507 24/08/18,13:05:34,03,09,1, 11.9,1,1, 20.658, 10533.691, 335.987, 52878.554 24/08/18,13:05:34,04,09,1, 11.9,1,1, 20.658, 10533.748, 336.051, 52878.526 24/08/18,13:05:34,05,09,1, 11.9,1,1, 20.658, 10533.727, 335.962, 52878.474 24/08/18,13:05:34,06,09,1, 11.9,1,1, 20.658, 10533.761, 336.011, 52878.518 24/08/18,13:05:34,07,09,1, 11.9,1,1, 20.658, 10533.760, 336.022, 52878.480 24/08/18,13:05:34,08,09,1, 11.9,1,1, 20.658, 10533.790, 335.934, 52878.427 24/08/18,13:05:34,09,09,1, 11.9,1,1, 20.658, 10533.862, 336.028, 52878.469 24/08/18,13:05:34,10,09,1, 11.9,1,1, 20.658, 10533.856, 335.988, 52878.499 24/08/18,13:05:34,11,09,1, 11.9,1,1, 20.658, 10533.883, 335.948, 52878.392 24/08/18,13:05:34,12,09,1, 11.9,1,1, 20.658, 10533.935, 336.054, 52878.431 24/08/18,13:05:34,13,09,1, 11.9,1,1, 20.658, 10533.945, 335.974, 52878.404 24/08/18,13:05:34,14,09,1, 11.9,1,1, 20.658, 10533.946, 335.958, 52878.414 24/08/18,13:05:34,15,09,1, 11.9,1,1, 20.658, 10534.006, 336.020, 52878.457 24/08/18,13:05:34,16,09,1, 11.9,1,1, 20.658, 10534.016, 335.918, 52878.350 24/08/18,13:05:34,17,09,1, 11.9,1,1, 20.658, 10534.042, 335.989, 52878.360 24/08/18,13:05:34,18,09,1, 11.9,1,1, 20.658, 10534.076, 336.011, 52878.378 24/08/18,13:05:34,19,09,1, 11.9,1,1, 20.658, 10534.058, 335.924, 52878.328 24/08/18,13:05:35,00,09,1, 11.9,1,1, 20.656, 10534.053, 335.924, 52878.328 24/08/18,13:05:35,01,09,1, 11.9,1,1, 20.656, 10534.122, 335.974, 52878.382 24/08/18,13:05:35,02,09,1, 11.9,1,1, 20.656, 10534.157, 335.912, 52878.279 24/08/18,13:05:35,03,09,1, 11.9,1,1, 20.656, 10534.172, 335.983, 52878.392 24/08/18,13:05:35,04,09,1, 11.9,1,1, 20.656, 10534.184, 335.938, 52878.306 24/08/18,13:05:35,05,09,1, 11.9,1,1, 20.656, 10534.213, 335.917, 52878.287 24/08/18,13:05:35,06,09,1, 11.9,1,1, 20.656, 10534.285, 336.018, 52878.332 24/08/18,13:05:35,07,09,1, 11.9,1,1, 20.656, 10534.267, 335.915, 52878.211 24/08/18,13:05:35,08,09,1, 11.9,1,1, 20.656, 10534.321, 335.955, 52878.254 24/08/18,13:05:35,09,09,1, 11.9,1,1, 20.656, 10534.343, 335.981, 52878.246 24/08/18,13:05:35,10,09,1, 11.9,1,1, 20.656, 10534.347, 335.911, 52878.183 24/08/18,13:05:35,11,09,1, 11.9,1,1, 20.656, 10534.398, 335.973, 52878.260 24/08/18,13:05:35,12,09,1, 11.9,1,1, 20.656, 10534.406, 335.953, 52878.232 24/08/18,13:05:35,13,09,1, 11.9,1,1, 20.656, 10534.424, 335.887, 52878.231 24/08/18,13:05:35,14,09,1, 11.9,1,1, 20.656, 10534.461, 335.985, 52878.218 24/08/18,13:05:35,15,09,1, 11.9,1,1, 20.656, 10534.449, 335.926, 52878.146 24/08/18,13:05:35,16,09,1, 11.9,1,1, 20.656, 10534.491, 335.892, 52878.156 24/08/18,13:05:35,17,09,1, 11.9,1,1, 20.656, 10534.556, 335.992, 52878.210 24/08/18,13:05:35,18,09,1, 11.9,1,1, 20.656, 10534.561, 335.896, 52878.093 24/08/18,13:05:35,19,09,1, 11.9,1,1, 20.656, 10534.595, 335.924, 52878.163 24/08/18,13:05:36,00,10,1, 11.9,1,1, 20.660, 10534.587, 335.924, 52878.163 24/08/18,13:05:36,01,10,1, 11.9,1,1, 20.660, 10534.621, 335.867, 52878.116 24/08/18,13:05:36,02,10,1, 11.9,1,1, 20.660, 10534.665, 335.955, 52878.162 24/08/18,13:05:36,03,10,1, 11.9,1,1, 20.660, 10534.662, 335.912, 52878.114 24/08/18,13:05:36,04,10,1, 11.9,1,1, 20.660, 10534.717, 335.880, 52878.108 24/08/18,13:05:36,05,10,1, 11.9,1,1, 20.660, 10534.720, 335.966, 52878.156 24/08/18,13:05:36,06,10,1, 11.9,1,1, 20.660, 10534.746, 335.922, 52878.089 24/08/18,13:05:36,07,10,1, 11.9,1,1, 20.660, 10534.787, 335.866, 52878.087 24/08/18,13:05:36,08,10,1, 11.9,1,1, 20.660, 10534.822, 335.924, 52878.116 24/08/18,13:05:36,09,10,1, 11.9,1,1, 20.660, 10534.809, 335.878, 52878.060 24/08/18,13:05:36,10,10,1, 11.9,1,1, 20.660, 10534.842, 335.865, 52878.001 24/08/18,13:05:36,11,10,1, 11.9,1,1, 20.660, 10534.879, 335.936, 52878.094 24/08/18,13:05:36,12,10,1, 11.9,1,1, 20.660, 10534.882, 335.831, 52877.959 24/08/18,13:05:36,13,10,1, 11.9,1,1, 20.660, 10534.925, 335.880, 52877.982 24/08/18,13:05:36,14,10,1, 11.9,1,1, 20.660, 10534.938, 335.890, 52878.023 24/08/18,13:05:36,15,10,1, 11.9,1,1, 20.660, 10534.953, 335.826, 52877.961 24/08/18,13:05:36,16,10,1, 11.9,1,1, 20.660, 10535.008, 335.924, 52878.108 24/08/18,13:05:36,17,10,1, 11.9,1,1, 20.660, 10535.008, 335.935, 52877.959 24/08/18,13:05:36,18,10,1, 11.9,1,1, 20.660, 10535.036, 335.838, 52877.981 24/08/18,13:05:36,19,10,1, 11.9,1,1, 20.660, 10535.097, 335.927, 52877.995 24/08/18,13:05:37,00,09,1, 11.8,1,1, 20.657, 10535.096, 335.927, 52877.995 24/08/18,13:05:37,01,09,1, 11.8,1,1, 20.657, 10535.137, 335.847, 52877.880 24/08/18,13:05:37,02,09,1, 11.8,1,1, 20.657, 10535.150, 335.920, 52877.941 24/08/18,13:05:37,03,09,1, 11.8,1,1, 20.657, 10535.155, 335.865, 52877.855 24/08/18,13:05:37,04,09,1, 11.8,1,1, 20.657, 10535.199, 335.854, 52877.923 24/08/18,13:05:37,05,09,1, 11.8,1,1, 20.657, 10535.244, 335.895, 52877.930 24/08/18,13:05:37,06,09,1, 11.8,1,1, 20.657, 10535.230, 335.818, 52877.800 24/08/18,13:05:37,07,09,1, 11.8,1,1, 20.657, 10535.289, 335.856, 52877.870 24/08/18,13:05:37,08,09,1, 11.8,1,1, 20.657, 10535.311, 335.901, 52877.864 24/08/18,13:05:37,09,09,1, 11.8,1,1, 20.657, 10535.310, 335.816, 52877.793 24/08/18,13:05:37,10,09,1, 11.8,1,1, 20.657, 10535.335, 335.860, 52877.830 24/08/18,13:05:37,11,09,1, 11.8,1,1, 20.657, 10535.365, 335.887, 52877.791 24/08/18,13:05:37,12,09,1, 11.8,1,1, 20.657, 10535.381, 335.794, 52877.736 24/08/18,13:05:37,13,09,1, 11.8,1,1, 20.657, 10535.431, 335.872, 52877.826 24/08/18,13:05:37,14,09,1, 11.8,1,1, 20.657, 10535.461, 335.871, 52877.864 24/08/18,13:05:37,15,09,1, 11.8,1,1, 20.657, 10535.456, 335.802, 52877.784 24/08/18,13:05:37,16,09,1, 11.8,1,1, 20.657, 10535.494, 335.893, 52877.793 24/08/18,13:05:37,17,09,1, 11.8,1,1, 20.657, 10535.517, 335.847, 52877.727 24/08/18,13:05:37,18,09,1, 11.8,1,1, 20.657, 10535.544, 335.822, 52877.776 24/08/18,13:05:37,19,09,1, 11.8,1,1, 20.657, 10535.590, 335.877, 52877.793 24/08/18,13:05:38,00,10,1, 11.9,1,1, 20.658, 10535.588, 335.877, 52877.793 24/08/18,13:05:38,01,10,1, 11.9,1,1, 20.658, 10535.621, 335.810, 52877.716 24/08/18,13:05:38,02,10,1, 11.9,1,1, 20.658, 10535.650, 335.882, 52877.764 24/08/18,13:05:38,03,10,1, 11.9,1,1, 20.658, 10535.677, 335.817, 52877.724 24/08/18,13:05:38,04,10,1, 11.9,1,1, 20.658, 10535.706, 335.847, 52877.704 24/08/18,13:05:38,05,10,1, 11.9,1,1, 20.658, 10535.750, 335.896, 52877.713 24/08/18,13:05:38,06,10,1, 11.9,1,1, 20.658, 10535.740, 335.820, 52877.642 24/08/18,13:05:38,07,10,1, 11.9,1,1, 20.658, 10535.751, 335.889, 52877.669 24/08/18,13:05:38,08,10,1, 11.9,1,1, 20.658, 10535.809, 335.877, 52877.624 24/08/18,13:05:38,09,10,1, 11.9,1,1, 20.658, 10535.799, 335.796, 52877.591 24/08/18,13:05:38,10,10,1, 11.9,1,1, 20.658, 10535.866, 335.880, 52877.613 24/08/18,13:05:38,11,10,1, 11.9,1,1, 20.658, 10535.866, 335.829, 52877.604 24/08/18,13:05:38,12,10,1, 11.9,1,1, 20.658, 10535.890, 335.801, 52877.569 24/08/18,13:05:38,13,10,1, 11.9,1,1, 20.658, 10535.939, 335.882, 52877.618 24/08/18,13:05:38,14,10,1, 11.9,1,1, 20.658, 10535.908, 335.826, 52877.566 24/08/18,13:05:38,15,10,1, 11.9,1,1, 20.658, 10535.960, 335.809, 52877.612 24/08/18,13:05:38,16,10,1, 11.9,1,1, 20.658, 10535.999, 335.883, 52877.626 24/08/18,13:05:38,17,10,1, 11.9,1,1, 20.658, 10536.003, 335.806, 52877.558 24/08/18,13:05:38,18,10,1, 11.9,1,1, 20.658, 10536.031, 335.827, 52877.507 24/08/18,13:05:38,19,10,1, 11.9,1,1, 20.658, 10536.083, 335.895, 52877.632 24/08/18,13:05:39,00,10,1, 11.9,1,1, 20.654, 10536.081, 335.895, 52877.632 24/08/18,13:05:39,01,10,1, 11.9,1,1, 20.654, 10536.098, 335.830, 52877.556 24/08/18,13:05:39,02,10,1, 11.9,1,1, 20.654, 10536.141, 335.888, 52877.522 24/08/18,13:05:39,03,10,1, 11.9,1,1, 20.654, 10536.151, 335.796, 52877.461 24/08/18,13:05:39,04,10,1, 11.9,1,1, 20.654, 10536.186, 335.865, 52877.474 24/08/18,13:05:39,05,10,1, 11.9,1,1, 20.654, 10536.190, 335.886, 52877.484 24/08/18,13:05:39,06,10,1, 11.9,1,1, 20.654, 10536.227, 335.767, 52877.415 24/08/18,13:05:39,07,10,1, 11.9,1,1, 20.654, 10536.266, 335.856, 52877.299 24/08/18,13:05:39,08,10,1, 11.9,1,1, 20.654, 10536.232, 335.866, 52877.643 24/08/18,13:05:39,09,10,1, 11.9,1,1, 20.654, 10536.289, 335.798, 52877.433 24/08/18,13:05:39,10,10,1, 11.9,1,1, 20.654, 10536.331, 335.850, 52877.540 24/08/18,13:05:39,11,10,1, 11.9,1,1, 20.654, 10536.354, 335.858, 52877.511 24/08/18,13:05:39,12,10,1, 11.9,1,1, 20.654, 10536.374, 335.795, 52877.446 24/08/18,13:05:39,13,10,1, 11.9,1,1, 20.654, 10536.402, 335.878, 52877.491 24/08/18,13:05:39,14,10,1, 11.9,1,1, 20.654, 10536.409, 335.817, 52877.412 24/08/18,13:05:39,15,10,1, 11.9,1,1, 20.654, 10536.476, 335.815, 52877.372 24/08/18,13:05:39,16,10,1, 11.9,1,1, 20.654, 10536.495, 335.885, 52877.378 24/08/18,13:05:39,17,10,1, 11.9,1,1, 20.654, 10536.483, 335.830, 52877.365 24/08/18,13:05:39,18,10,1, 11.9,1,1, 20.654, 10536.522, 335.802, 52877.318 24/08/18,13:05:39,19,10,1, 11.9,1,1, 20.654, 10536.564, 335.871, 52877.414 24/08/18,13:05:40,00,10,1, 11.9,1,1, 20.658, 10536.556, 335.871, 52877.414 24/08/18,13:05:40,01,10,1, 11.9,1,1, 20.658, 10536.607, 335.821, 52877.281 24/08/18,13:05:40,02,10,1, 11.9,1,1, 20.658, 10536.631, 335.881, 52877.334 24/08/18,13:05:40,03,10,1, 11.9,1,1, 20.658, 10536.644, 335.800, 52877.277 24/08/18,13:05:40,04,10,1, 11.9,1,1, 20.658, 10536.693, 335.824, 52877.323 24/08/18,13:05:40,05,10,1, 11.9,1,1, 20.658, 10536.721, 335.878, 52877.383 24/08/18,13:05:40,06,10,1, 11.9,1,1, 20.658, 10536.744, 335.808, 52877.253 24/08/18,13:05:40,07,10,1, 11.9,1,1, 20.658, 10536.752, 335.841, 52877.341 24/08/18,13:05:40,08,10,1, 11.9,1,1, 20.658, 10536.762, 335.865, 52877.252 24/08/18,13:05:40,09,10,1, 11.9,1,1, 20.658, 10536.778, 335.779, 52877.240 24/08/18,13:05:40,10,10,1, 11.9,1,1, 20.658, 10536.855, 335.862, 52877.343 24/08/18,13:05:40,11,10,1, 11.9,1,1, 20.658, 10536.846, 335.833, 52877.220 24/08/18,13:05:40,12,10,1, 11.9,1,1, 20.658, 10536.872, 335.790, 52877.193 24/08/18,13:05:40,13,10,1, 11.9,1,1, 20.658, 10536.924, 335.881, 52877.217 24/08/18,13:05:40,14,10,1, 11.9,1,1, 20.658, 10536.929, 335.853, 52877.255 24/08/18,13:05:40,15,10,1, 11.9,1,1, 20.658, 10536.945, 335.799, 52877.129 24/08/18,13:05:40,16,10,1, 11.9,1,1, 20.658, 10536.991, 335.887, 52877.209 24/08/18,13:05:40,17,10,1, 11.9,1,1, 20.658, 10537.021, 335.832, 52877.097 24/08/18,13:05:40,18,10,1, 11.9,1,1, 20.658, 10537.035, 335.805, 52877.105 24/08/18,13:05:40,19,10,1, 11.9,1,1, 20.658, 10537.067, 335.908, 52877.142 24/08/18,13:05:41,00,10,1, 11.9,1,1, 20.660, 10537.065, 335.908, 52877.142 24/08/18,13:05:41,01,10,1, 11.9,1,1, 20.660, 10537.129, 335.808, 52877.035 24/08/18,13:05:41,02,10,1, 11.9,1,1, 20.660, 10537.135, 335.882, 52877.086 24/08/18,13:05:41,03,10,1, 11.9,1,1, 20.660, 10537.145, 335.838, 52877.079 24/08/18,13:05:41,04,10,1, 11.9,1,1, 20.660, 10537.180, 335.849, 52877.076 24/08/18,13:05:41,05,10,1, 11.9,1,1, 20.660, 10537.227, 335.898, 52877.085 24/08/18,13:05:41,06,10,1, 11.9,1,1, 20.660, 10537.227, 335.826, 52877.040 24/08/18,13:05:41,07,10,1, 11.9,1,1, 20.660, 10537.257, 335.836, 52877.040 24/08/18,13:05:41,08,10,1, 11.9,1,1, 20.660, 10537.295, 335.895, 52877.080 24/08/18,13:05:41,09,10,1, 11.9,1,1, 20.660, 10537.312, 335.819, 52877.038 24/08/18,13:05:41,10,10,1, 11.9,1,1, 20.660, 10537.344, 335.870, 52877.045 24/08/18,13:05:41,11,10,1, 11.9,1,1, 20.660, 10537.368, 335.907, 52877.096 24/08/18,13:05:41,12,10,1, 11.9,1,1, 20.660, 10537.391, 335.821, 52876.965 24/08/18,13:05:41,13,10,1, 11.9,1,1, 20.660, 10537.429, 335.848, 52877.071 24/08/18,13:05:41,14,10,1, 11.9,1,1, 20.660, 10537.486, 335.863, 52877.067 24/08/18,13:05:41,15,10,1, 11.9,1,1, 20.660, 10537.467, 335.811, 52876.919 24/08/18,13:05:41,16,10,1, 11.9,1,1, 20.660, 10537.513, 335.889, 52876.956 24/08/18,13:05:41,17,10,1, 11.9,1,1, 20.660, 10537.517, 335.900, 52876.974 24/08/18,13:05:41,18,10,1, 11.9,1,1, 20.660, 10537.531, 335.825, 52876.878 24/08/18,13:05:41,19,10,1, 11.9,1,1, 20.660, 10537.574, 335.913, 52876.933 24/08/18,13:05:42,00,10,1, 11.9,1,1, 20.660, 10537.574, 335.913, 52876.933 24/08/18,13:05:42,01,10,1, 11.9,1,1, 20.660, 10537.622, 335.826, 52876.867 24/08/18,13:05:42,02,10,1, 11.9,1,1, 20.660, 10537.673, 335.932, 52877.012 24/08/18,13:05:42,03,10,1, 11.9,1,1, 20.660, 10537.655, 335.909, 52876.959 24/08/18,13:05:42,04,10,1, 11.9,1,1, 20.660, 10537.689, 335.869, 52876.870 24/08/18,13:05:42,05,10,1, 11.9,1,1, 20.660, 10537.721, 335.916, 52876.852 24/08/18,13:05:42,06,10,1, 11.9,1,1, 20.660, 10537.728, 335.880, 52876.945 24/08/18,13:05:42,07,10,1, 11.9,1,1, 20.660, 10537.756, 335.855, 52876.865 24/08/18,13:05:42,08,10,1, 11.9,1,1, 20.660, 10537.835, 335.912, 52876.811 24/08/18,13:05:42,09,10,1, 11.9,1,1, 20.660, 10537.820, 335.855, 52876.741 24/08/18,13:05:42,10,10,1, 11.9,1,1, 20.660, 10537.878, 335.864, 52876.779 24/08/18,13:05:42,11,10,1, 11.9,1,1, 20.660, 10537.890, 335.978, 52876.929 24/08/18,13:05:42,12,10,1, 11.9,1,1, 20.660, 10537.892, 335.853, 52876.756 24/08/18,13:05:42,13,10,1, 11.9,1,1, 20.660, 10537.949, 335.862, 52876.787 24/08/18,13:05:42,14,10,1, 11.9,1,1, 20.660, 10537.987, 335.940, 52876.852 24/08/18,13:05:42,15,10,1, 11.9,1,1, 20.660, 10537.990, 335.875, 52876.756 24/08/18,13:05:42,16,10,1, 11.9,1,1, 20.660, 10538.050, 335.890, 52876.771 24/08/18,13:05:42,17,10,1, 11.9,1,1, 20.660, 10538.048, 335.941, 52876.744 24/08/18,13:05:42,18,10,1, 11.9,1,1, 20.660, 10538.056, 335.868, 52876.693 24/08/18,13:05:42,19,10,1, 11.9,1,1, 20.660, 10538.103, 335.882, 52876.694 24/08/18,13:05:43,00,10,1, 11.9,1,1, 20.659, 10538.100, 335.882, 52876.694 24/08/18,13:05:43,01,10,1, 11.9,1,1, 20.659, 10538.145, 335.857, 52876.710 24/08/18,13:05:43,02,10,1, 11.9,1,1, 20.659, 10538.193, 335.923, 52876.776 24/08/18,13:05:43,03,10,1, 11.9,1,1, 20.659, 10538.231, 335.966, 52876.716 24/08/18,13:05:43,04,10,1, 11.9,1,1, 20.659, 10538.234, 335.879, 52876.589 24/08/18,13:05:43,05,10,1, 11.9,1,1, 20.659, 10538.271, 335.951, 52876.758 24/08/18,13:05:43,06,10,1, 11.9,1,1, 20.659, 10538.303, 335.979, 52876.763 24/08/18,13:05:43,07,10,1, 11.9,1,1, 20.659, 10538.297, 335.891, 52876.691 24/08/18,13:05:43,08,10,1, 11.9,1,1, 20.659, 10538.332, 335.947, 52876.694 24/08/18,13:05:43,09,10,1, 11.9,1,1, 20.659, 10538.392, 335.962, 52876.679 24/08/18,13:05:43,10,10,1, 11.9,1,1, 20.659, 10538.374, 335.888, 52876.638 24/08/18,13:05:43,11,10,1, 11.9,1,1, 20.659, 10538.440, 335.955, 52876.648 24/08/18,13:05:43,12,10,1, 11.9,1,1, 20.659, 10538.463, 335.965, 52876.668 24/08/18,13:05:43,13,10,1, 11.9,1,1, 20.659, 10538.469, 335.899, 52876.584 24/08/18,13:05:43,14,10,1, 11.9,1,1, 20.659, 10538.528, 335.952, 52876.616 24/08/18,13:05:43,15,10,1, 11.9,1,1, 20.659, 10538.563, 335.940, 52876.559 24/08/18,13:05:43,16,10,1, 11.9,1,1, 20.659, 10538.537, 335.909, 52876.551 24/08/18,13:05:43,17,10,1, 11.9,1,1, 20.659, 10538.628, 335.982, 52876.639 24/08/18,13:05:43,18,10,1, 11.9,1,1, 20.659, 10538.632, 335.961, 52876.578 24/08/18,13:05:43,19,10,1, 11.9,1,1, 20.659, 10538.667, 335.868, 52876.515 24/08/18,13:05:44,00,10,1, 11.9,1,1, 20.663, 10538.659, 335.868, 52876.515 24/08/18,13:05:44,01,10,1, 11.9,1,1, 20.663, 10538.696, 335.963, 52876.557 24/08/18,13:05:44,02,10,1, 11.9,1,1, 20.663, 10538.728, 335.900, 52876.464 24/08/18,13:05:44,03,10,1, 11.9,1,1, 20.663, 10538.774, 336.002, 52876.555 24/08/18,13:05:44,04,10,1, 11.9,1,1, 20.663, 10538.786, 335.930, 52876.418 24/08/18,13:05:44,05,10,1, 11.9,1,1, 20.663, 10538.813, 335.935, 52876.515 24/08/18,13:05:44,06,10,1, 11.9,1,1, 20.663, 10538.868, 336.025, 52876.448 24/08/18,13:05:44,07,10,1, 11.9,1,1, 20.663, 10538.862, 335.950, 52876.448 24/08/18,13:05:44,08,10,1, 11.9,1,1, 20.663, 10538.920, 335.981, 52876.416 24/08/18,13:05:44,09,10,1, 11.9,1,1, 20.663, 10538.943, 336.061, 52876.464 24/08/18,13:05:44,10,10,1, 11.9,1,1, 20.663, 10538.943, 335.982, 52876.389 24/08/18,13:05:44,11,10,1, 11.9,1,1, 20.663, 10538.989, 335.996, 52876.399 24/08/18,13:05:44,12,10,1, 11.9,1,1, 20.663, 10539.046, 336.078, 52876.461 24/08/18,13:05:44,13,10,1, 11.9,1,1, 20.663, 10539.026, 335.981, 52876.307 24/08/18,13:05:44,14,10,1, 11.9,1,1, 20.663, 10539.074, 335.993, 52876.381 24/08/18,13:05:44,15,10,1, 11.9,1,1, 20.663, 10539.148, 336.070, 52876.422 24/08/18,13:05:44,16,10,1, 11.9,1,1, 20.663, 10539.132, 335.977, 52876.325 24/08/18,13:05:44,17,10,1, 11.9,1,1, 20.663, 10539.165, 336.015, 52876.373 24/08/18,13:05:44,18,10,1, 11.9,1,1, 20.663, 10539.190, 336.066, 52876.347 24/08/18,13:05:44,19,10,1, 11.9,1,1, 20.663, 10539.204, 335.992, 52876.305 24/08/18,13:05:45,00,10,1, 11.9,1,1, 20.661, 10539.201, 335.992, 52876.305 24/08/18,13:05:45,01,10,1, 11.9,1,1, 20.661, 10539.269, 336.075, 52876.389 24/08/18,13:05:45,02,10,1, 11.9,1,1, 20.661, 10539.301, 336.012, 52876.243 24/08/18,13:05:45,03,10,1, 11.9,1,1, 20.661, 10539.349, 336.050, 52876.282 24/08/18,13:05:45,04,10,1, 11.9,1,1, 20.661, 10539.370, 336.058, 52876.288 24/08/18,13:05:45,05,10,1, 11.9,1,1, 20.661, 10539.377, 335.993, 52876.202 24/08/18,13:05:45,06,10,1, 11.9,1,1, 20.661, 10539.415, 336.050, 52876.276 24/08/18,13:05:45,07,10,1, 11.9,1,1, 20.661, 10539.473, 336.085, 52876.256 24/08/18,13:05:45,08,10,1, 11.9,1,1, 20.661, 10539.462, 336.024, 52876.220 24/08/18,13:05:45,09,10,1, 11.9,1,1, 20.661, 10539.533, 336.057, 52876.257 24/08/18,13:05:45,10,10,1, 11.9,1,1, 20.661, 10539.525, 336.106, 52876.192 24/08/18,13:05:45,11,10,1, 11.9,1,1, 20.661, 10539.564, 336.015, 52876.173 24/08/18,13:05:45,12,10,1, 11.9,1,1, 20.661, 10539.614, 336.065, 52876.246 24/08/18,13:05:45,13,10,1, 11.9,1,1, 20.661, 10539.640, 336.103, 52876.263 24/08/18,13:05:45,14,10,1, 11.9,1,1, 20.661, 10539.651, 336.022, 52876.206 24/08/18,13:05:45,15,10,1, 11.9,1,1, 20.661, 10539.701, 336.055, 52876.189 24/08/18,13:05:45,16,10,1, 11.9,1,1, 20.661, 10539.737, 336.102, 52876.180 24/08/18,13:05:45,17,10,1, 11.9,1,1, 20.661, 10539.738, 336.051, 52876.100 24/08/18,13:05:45,18,10,1, 11.9,1,1, 20.661, 10539.766, 336.081, 52876.120 24/08/18,13:05:45,19,10,1, 11.9,1,1, 20.661, 10539.816, 336.136, 52876.212 24/08/18,13:05:46,00,10,1, 11.9,1,1, 20.659, 10539.811, 336.136, 52876.212 24/08/18,13:05:46,01,10,1, 11.9,1,1, 20.659, 10539.886, 336.114, 52876.145 24/08/18,13:05:46,02,10,1, 11.9,1,1, 20.659, 10539.912, 336.195, 52876.156 24/08/18,13:05:46,03,10,1, 11.9,1,1, 20.659, 10539.918, 336.061, 52876.145 24/08/18,13:05:46,04,10,1, 11.9,1,1, 20.659, 10539.981, 336.148, 52876.120 24/08/18,13:05:46,05,10,1, 11.9,1,1, 20.659, 10540.012, 336.166, 52876.138 24/08/18,13:05:46,06,10,1, 11.9,1,1, 20.659, 10540.018, 336.089, 52876.006 24/08/18,13:05:46,07,10,1, 11.9,1,1, 20.659, 10540.065, 336.129, 52876.085 24/08/18,13:05:46,08,10,1, 11.9,1,1, 20.659, 10540.089, 336.193, 52876.086 24/08/18,13:05:46,09,10,1, 11.9,1,1, 20.659, 10540.087, 336.108, 52875.980 24/08/18,13:05:46,10,10,1, 11.9,1,1, 20.659, 10540.152, 336.149, 52876.041 24/08/18,13:05:46,11,10,1, 11.9,1,1, 20.659, 10540.178, 336.215, 52876.047 24/08/18,13:05:46,12,10,1, 11.9,1,1, 20.659, 10540.198, 336.156, 52875.933 24/08/18,13:05:46,13,10,1, 11.9,1,1, 20.659, 10540.230, 336.173, 52876.057 24/08/18,13:05:46,14,10,1, 11.9,1,1, 20.659, 10540.247, 336.205, 52875.972 24/08/18,13:05:46,15,10,1, 11.9,1,1, 20.659, 10540.291, 336.138, 52875.970 24/08/18,13:05:46,16,10,1, 11.9,1,1, 20.659, 10540.334, 336.183, 52876.015 24/08/18,13:05:46,17,10,1, 11.9,1,1, 20.659, 10540.356, 336.253, 52875.993 24/08/18,13:05:46,18,10,1, 11.9,1,1, 20.659, 10540.344, 336.140, 52875.909 24/08/18,13:05:46,19,10,1, 11.9,1,1, 20.659, 10540.413, 336.194, 52875.990 24/08/18,13:05:47,00,10,1, 12.0,1,1, 20.660, 10540.411, 336.194, 52875.990 24/08/18,13:05:47,01,10,1, 12.0,1,1, 20.660, 10540.452, 336.194, 52875.901 24/08/18,13:05:47,02,10,1, 12.0,1,1, 20.660, 10540.481, 336.218, 52875.913 24/08/18,13:05:47,03,10,1, 12.0,1,1, 20.660, 10540.551, 336.264, 52875.922 24/08/18,13:05:47,04,10,1, 12.0,1,1, 20.660, 10540.572, 336.209, 52875.840 24/08/18,13:05:47,05,10,1, 12.0,1,1, 20.660, 10540.600, 336.245, 52875.894 24/08/18,13:05:47,06,10,1, 12.0,1,1, 20.660, 10540.614, 336.297, 52875.898 24/08/18,13:05:47,07,10,1, 12.0,1,1, 20.660, 10540.632, 336.217, 52875.833 24/08/18,13:05:47,08,10,1, 12.0,1,1, 20.660, 10540.710, 336.251, 52875.886 24/08/18,13:05:47,09,10,1, 12.0,1,1, 20.660, 10540.723, 336.318, 52875.846 24/08/18,13:05:47,10,10,1, 12.0,1,1, 20.660, 10540.733, 336.248, 52875.863 24/08/18,13:05:47,11,10,1, 12.0,1,1, 20.660, 10540.794, 336.255, 52875.823 24/08/18,13:05:47,12,10,1, 12.0,1,1, 20.660, 10540.845, 336.338, 52875.910 24/08/18,13:05:47,13,10,1, 12.0,1,1, 20.660, 10540.847, 336.239, 52875.755 24/08/18,13:05:47,14,10,1, 12.0,1,1, 20.660, 10540.874, 336.267, 52875.800 24/08/18,13:05:47,15,10,1, 12.0,1,1, 20.660, 10540.907, 336.333, 52875.811 24/08/18,13:05:47,16,10,1, 12.0,1,1, 20.660, 10540.933, 336.257, 52875.755 24/08/18,13:05:47,17,10,1, 12.0,1,1, 20.660, 10540.969, 336.278, 52875.740 24/08/18,13:05:47,18,10,1, 12.0,1,1, 20.660, 10541.013, 336.349, 52875.799 24/08/18,13:05:47,19,10,1, 12.0,1,1, 20.660, 10541.001, 336.290, 52875.715 24/08/18,13:05:48,00,10,1, 11.9,1,1, 20.664, 10540.996, 336.290, 52875.715 24/08/18,13:05:48,01,10,1, 11.9,1,1, 20.664, 10541.094, 336.398, 52875.752 24/08/18,13:05:48,02,10,1, 11.9,1,1, 20.664, 10541.105, 336.325, 52875.709 24/08/18,13:05:48,03,10,1, 11.9,1,1, 20.664, 10541.124, 336.304, 52875.733 24/08/18,13:05:48,04,10,1, 11.9,1,1, 20.664, 10541.175, 336.399, 52875.762 24/08/18,13:05:48,05,10,1, 11.9,1,1, 20.664, 10541.191, 336.347, 52875.726 24/08/18,13:05:48,06,10,1, 11.9,1,1, 20.664, 10541.245, 336.334, 52875.662 24/08/18,13:05:48,07,10,1, 11.9,1,1, 20.664, 10541.269, 336.405, 52875.743 24/08/18,13:05:48,08,10,1, 11.9,1,1, 20.664, 10541.269, 336.341, 52875.661 24/08/18,13:05:48,09,10,1, 11.9,1,1, 20.664, 10541.301, 336.328, 52875.628 24/08/18,13:05:48,10,10,1, 11.9,1,1, 20.664, 10541.391, 336.414, 52875.680 24/08/18,13:05:48,11,10,1, 11.9,1,1, 20.664, 10541.374, 336.393, 52875.631 24/08/18,13:05:48,12,10,1, 11.9,1,1, 20.664, 10541.406, 336.364, 52875.649 24/08/18,13:05:48,13,10,1, 11.9,1,1, 20.664, 10541.438, 336.467, 52875.711 24/08/18,13:05:48,14,10,1, 11.9,1,1, 20.664, 10541.447, 336.423, 52875.567 24/08/18,13:05:48,15,10,1, 11.9,1,1, 20.664, 10541.481, 336.360, 52875.503 24/08/18,13:05:48,16,10,1, 11.9,1,1, 20.664, 10541.542, 336.454, 52875.629 24/08/18,13:05:48,17,10,1, 11.9,1,1, 20.664, 10541.530, 336.432, 52875.524 24/08/18,13:05:48,18,10,1, 11.9,1,1, 20.664, 10541.568, 336.390, 52875.517 24/08/18,13:05:48,19,10,1, 11.9,1,1, 20.664, 10541.628, 336.495, 52875.512 24/08/18,13:05:49,00,10,1, 11.8,1,1, 20.661, 10541.621, 336.495, 52875.512 24/08/18,13:05:49,01,10,1, 11.8,1,1, 20.661, 10541.656, 336.399, 52875.511 24/08/18,13:05:49,02,10,1, 11.8,1,1, 20.661, 10541.717, 336.487, 52875.568 24/08/18,13:05:49,03,10,1, 11.8,1,1, 20.661, 10541.735, 336.505, 52875.509 24/08/18,13:05:49,04,10,1, 11.8,1,1, 20.661, 10541.733, 336.441, 52875.501 24/08/18,13:05:49,05,10,1, 11.8,1,1, 20.661, 10541.797, 336.510, 52875.584 24/08/18,13:05:49,06,10,1, 11.8,1,1, 20.661, 10541.810, 336.495, 52875.530 24/08/18,13:05:49,07,10,1, 11.8,1,1, 20.661, 10541.846, 336.453, 52875.487 24/08/18,13:05:49,08,10,1, 11.8,1,1, 20.661, 10541.901, 336.516, 52875.524 24/08/18,13:05:49,09,10,1, 11.8,1,1, 20.661, 10541.936, 336.532, 52875.469 24/08/18,13:05:49,10,10,1, 11.8,1,1, 20.661, 10541.922, 336.464, 52875.362 24/08/18,13:05:49,11,10,1, 11.8,1,1, 20.661, 10541.997, 336.543, 52875.467 24/08/18,13:05:49,12,10,1, 11.8,1,1, 20.661, 10542.009, 336.554, 52875.363 24/08/18,13:05:49,13,10,1, 11.8,1,1, 20.661, 10542.018, 336.516, 52875.329 24/08/18,13:05:49,14,10,1, 11.8,1,1, 20.661, 10542.065, 336.560, 52875.391 24/08/18,13:05:49,15,10,1, 11.8,1,1, 20.661, 10542.099, 336.593, 52875.407 24/08/18,13:05:49,16,10,1, 11.8,1,1, 20.661, 10542.123, 336.502, 52875.320 24/08/18,13:05:49,17,10,1, 11.8,1,1, 20.661, 10542.156, 336.567, 52875.349 24/08/18,13:05:49,18,10,1, 11.8,1,1, 20.661, 10542.187, 336.611, 52875.423 24/08/18,13:05:49,19,10,1, 11.8,1,1, 20.661, 10542.184, 336.513, 52875.258 24/08/18,13:05:50,00,10,1, 11.9,1,1, 20.664, 10542.181, 336.513, 52875.258 24/08/18,13:05:50,01,10,1, 11.9,1,1, 20.664, 10542.271, 336.651, 52875.379 24/08/18,13:05:50,02,10,1, 11.9,1,1, 20.664, 10542.286, 336.575, 52875.292 24/08/18,13:05:50,03,10,1, 11.9,1,1, 20.664, 10542.333, 336.607, 52875.310 24/08/18,13:05:50,04,10,1, 11.9,1,1, 20.664, 10542.360, 336.652, 52875.312 24/08/18,13:05:50,05,10,1, 11.9,1,1, 20.664, 10542.353, 336.602, 52875.265 24/08/18,13:05:50,06,10,1, 11.9,1,1, 20.664, 10542.409, 336.611, 52875.281 24/08/18,13:05:50,07,10,1, 11.9,1,1, 20.664, 10542.466, 336.688, 52875.375 24/08/18,13:05:50,08,10,1, 11.9,1,1, 20.664, 10542.468, 336.611, 52875.220 24/08/18,13:05:50,09,10,1, 11.9,1,1, 20.664, 10542.504, 336.643, 52875.173 24/08/18,13:05:50,10,10,1, 11.9,1,1, 20.664, 10542.520, 336.694, 52875.280 24/08/18,13:05:50,11,10,1, 11.9,1,1, 20.664, 10542.568, 336.633, 52875.108 24/08/18,13:05:50,12,10,1, 11.9,1,1, 20.664, 10542.614, 336.642, 52875.200 24/08/18,13:05:50,13,10,1, 11.9,1,1, 20.664, 10542.645, 336.722, 52875.268 24/08/18,13:05:50,14,10,1, 11.9,1,1, 20.664, 10542.635, 336.642, 52875.118 24/08/18,13:05:50,15,10,1, 11.9,1,1, 20.664, 10542.683, 336.665, 52875.162 24/08/18,13:05:50,16,10,1, 11.9,1,1, 20.664, 10542.729, 336.752, 52875.256 24/08/18,13:05:50,17,10,1, 11.9,1,1, 20.664, 10542.709, 336.675, 52875.133 24/08/18,13:05:50,18,10,1, 11.9,1,1, 20.664, 10542.776, 336.677, 52875.161 24/08/18,13:05:50,19,10,1, 11.9,1,1, 20.664, 10542.829, 336.785, 52875.167 24/08/18,13:05:51,00,10,1, 11.9,1,1, 20.660, 10542.823, 336.785, 52875.167 24/08/18,13:05:51,01,10,1, 11.9,1,1, 20.660, 10542.838, 336.721, 52875.169 24/08/18,13:05:51,02,10,1, 11.9,1,1, 20.660, 10542.901, 336.815, 52875.159 24/08/18,13:05:51,03,10,1, 11.9,1,1, 20.660, 10542.906, 336.781, 52875.102 24/08/18,13:05:51,04,10,1, 11.9,1,1, 20.660, 10542.953, 336.735, 52875.085 24/08/18,13:05:51,05,10,1, 11.9,1,1, 20.660, 10542.991, 336.835, 52875.093 24/08/18,13:05:51,06,10,1, 11.9,1,1, 20.660, 10542.994, 336.791, 52875.023 24/08/18,13:05:51,07,10,1, 11.9,1,1, 20.660, 10543.017, 336.747, 52874.992 24/08/18,13:05:51,08,10,1, 11.9,1,1, 20.660, 10543.081, 336.842, 52875.046 24/08/18,13:05:51,09,10,1, 11.9,1,1, 20.660, 10543.104, 336.827, 52875.060 24/08/18,13:05:51,10,10,1, 11.9,1,1, 20.660, 10543.094, 336.777, 52874.982 24/08/18,13:05:51,11,10,1, 11.9,1,1, 20.660, 10543.170, 336.882, 52875.030 24/08/18,13:05:51,12,10,1, 11.9,1,1, 20.660, 10543.176, 336.862, 52875.022 24/08/18,13:05:51,13,10,1, 11.9,1,1, 20.660, 10543.211, 336.779, 52874.938 24/08/18,13:05:51,14,10,1, 11.9,1,1, 20.660, 10543.250, 336.877, 52875.053 24/08/18,13:05:51,15,10,1, 11.9,1,1, 20.660, 10543.273, 336.875, 52874.965 24/08/18,13:05:51,16,10,1, 11.9,1,1, 20.660, 10543.297, 336.804, 52874.948 24/08/18,13:05:51,17,10,1, 11.9,1,1, 20.660, 10543.350, 336.893, 52874.957 24/08/18,13:05:51,18,10,1, 11.9,1,1, 20.660, 10543.345, 336.909, 52874.958 24/08/18,13:05:51,19,10,1, 11.9,1,1, 20.660, 10543.375, 336.829, 52874.881 24/08/18,13:05:52,00,10,1, 11.9,1,1, 20.663, 10543.374, 336.829, 52874.881 24/08/18,13:05:52,01,10,1, 11.9,1,1, 20.663, 10543.449, 336.912, 52874.908 24/08/18,13:05:52,02,10,1, 11.9,1,1, 20.663, 10543.457, 336.869, 52874.872 24/08/18,13:05:52,03,10,1, 11.9,1,1, 20.663, 10543.508, 336.887, 52874.901 24/08/18,13:05:52,04,10,1, 11.9,1,1, 20.663, 10543.552, 336.959, 52874.887 24/08/18,13:05:52,05,10,1, 11.9,1,1, 20.663, 10543.533, 336.903, 52874.823 24/08/18,13:05:52,06,10,1, 11.9,1,1, 20.663, 10543.583, 336.886, 52874.833 24/08/18,13:05:52,07,10,1, 11.9,1,1, 20.663, 10543.613, 336.983, 52874.886 24/08/18,13:05:52,08,10,1, 11.9,1,1, 20.663, 10543.615, 336.951, 52874.779 24/08/18,13:05:52,09,10,1, 11.9,1,1, 20.663, 10543.658, 336.904, 52874.746 24/08/18,13:05:52,10,10,1, 11.9,1,1, 20.663, 10543.708, 336.966, 52874.835 24/08/18,13:05:52,11,10,1, 11.9,1,1, 20.663, 10543.746, 337.004, 52874.792 24/08/18,13:05:52,12,10,1, 11.9,1,1, 20.663, 10543.749, 336.912, 52874.711 24/08/18,13:05:52,13,10,1, 11.9,1,1, 20.663, 10543.795, 336.946, 52874.782 24/08/18,13:05:52,14,10,1, 11.9,1,1, 20.663, 10543.843, 337.004, 52874.780 24/08/18,13:05:52,15,10,1, 11.9,1,1, 20.663, 10543.859, 336.956, 52874.710 24/08/18,13:05:52,16,10,1, 11.9,1,1, 20.663, 10543.882, 336.940, 52874.713 24/08/18,13:05:52,17,10,1, 11.9,1,1, 20.663, 10543.947, 337.074, 52874.846 24/08/18,13:05:52,18,10,1, 11.9,1,1, 20.663, 10543.945, 337.015, 52874.757 24/08/18,13:05:52,19,10,1, 11.9,1,1, 20.663, 10543.965, 336.982, 52874.731 24/08/18,13:05:53,00,10,1, 11.8,1,1, 20.661, 10543.958, 336.982, 52874.731 24/08/18,13:05:53,01,10,1, 11.8,1,1, 20.661, 10544.021, 337.067, 52874.679 24/08/18,13:05:53,02,10,1, 11.8,1,1, 20.661, 10544.066, 336.990, 52874.637 24/08/18,13:05:53,03,10,1, 11.8,1,1, 20.661, 10544.084, 337.023, 52874.631 24/08/18,13:05:53,04,10,1, 11.8,1,1, 20.661, 10544.155, 337.112, 52874.703 24/08/18,13:05:53,05,10,1, 11.8,1,1, 20.661, 10544.138, 337.076, 52874.689 24/08/18,13:05:53,06,10,1, 11.8,1,1, 20.661, 10544.196, 337.049, 52874.569 24/08/18,13:05:53,07,10,1, 11.8,1,1, 20.661, 10544.259, 337.112, 52874.630 24/08/18,13:05:53,08,10,1, 11.8,1,1, 20.661, 10544.238, 337.111, 52874.615 24/08/18,13:05:53,09,10,1, 11.8,1,1, 20.661, 10544.276, 337.058, 52874.598 24/08/18,13:05:53,10,10,1, 11.8,1,1, 20.661, 10544.333, 337.109, 52874.637 24/08/18,13:05:53,11,10,1, 11.8,1,1, 20.661, 10544.346, 337.131, 52874.638 24/08/18,13:05:53,12,10,1, 11.8,1,1, 20.661, 10544.376, 337.084, 52874.530 24/08/18,13:05:53,13,10,1, 11.8,1,1, 20.661, 10544.412, 337.125, 52874.603 24/08/18,13:05:53,14,10,1, 11.8,1,1, 20.661, 10544.444, 337.189, 52874.602 24/08/18,13:05:53,15,10,1, 11.8,1,1, 20.661, 10544.462, 337.143, 52874.530 24/08/18,13:05:53,16,10,1, 11.8,1,1, 20.661, 10544.471, 337.096, 52874.440 24/08/18,13:05:53,17,10,1, 11.8,1,1, 20.661, 10544.533, 337.184, 52874.587 24/08/18,13:05:53,18,10,1, 11.8,1,1, 20.661, 10544.540, 337.177, 52874.517 24/08/18,13:05:53,19,10,1, 11.8,1,1, 20.661, 10544.555, 337.145, 52874.444 24/08/18,13:05:54,00,10,1, 11.9,1,1, 20.661, 10544.550, 337.145, 52874.444 24/08/18,13:05:54,01,10,1, 11.9,1,1, 20.661, 10544.641, 337.238, 52874.532 24/08/18,13:05:54,02,10,1, 11.9,1,1, 20.661, 10544.663, 337.167, 52874.495 24/08/18,13:05:54,03,10,1, 11.9,1,1, 20.661, 10544.684, 337.170, 52874.395 24/08/18,13:05:54,04,10,1, 11.9,1,1, 20.661, 10544.748, 337.244, 52874.475 24/08/18,13:05:54,05,10,1, 11.9,1,1, 20.661, 10544.745, 337.224, 52874.483 24/08/18,13:05:54,06,10,1, 11.9,1,1, 20.661, 10544.784, 337.181, 52874.385 24/08/18,13:05:54,07,10,1, 11.9,1,1, 20.661, 10544.834, 337.262, 52874.497 24/08/18,13:05:54,08,10,1, 11.9,1,1, 20.661, 10544.846, 337.286, 52874.426 24/08/18,13:05:54,09,10,1, 11.9,1,1, 20.661, 10544.862, 337.202, 52874.373 24/08/18,13:05:54,10,10,1, 11.9,1,1, 20.661, 10544.908, 337.254, 52874.379 24/08/18,13:05:54,11,10,1, 11.9,1,1, 20.661, 10544.954, 337.301, 52874.406 24/08/18,13:05:54,12,10,1, 11.9,1,1, 20.661, 10544.947, 337.229, 52874.330 24/08/18,13:05:54,13,10,1, 11.9,1,1, 20.661, 10544.989, 337.232, 52874.271 24/08/18,13:05:54,14,10,1, 11.9,1,1, 20.661, 10545.031, 337.340, 52874.411 24/08/18,13:05:54,15,10,1, 11.9,1,1, 20.661, 10545.041, 337.328, 52874.377 24/08/18,13:05:54,16,10,1, 11.9,1,1, 20.661, 10545.100, 337.256, 52874.306 24/08/18,13:05:54,17,10,1, 11.9,1,1, 20.661, 10545.124, 337.307, 52874.334 24/08/18,13:05:54,18,10,1, 11.9,1,1, 20.661, 10545.171, 337.360, 52874.299 24/08/18,13:05:54,19,10,1, 11.9,1,1, 20.661, 10545.155, 337.264, 52874.233 24/08/18,13:05:55,00,10,1, 11.9,1,1, 20.661, 10545.151, 337.264, 52874.233 24/08/18,13:05:55,01,10,1, 11.9,1,1, 20.661, 10545.266, 337.384, 52874.316 24/08/18,13:05:55,02,10,1, 11.9,1,1, 20.661, 10545.290, 337.317, 52874.255 24/08/18,13:05:55,03,10,1, 11.9,1,1, 20.661, 10545.296, 337.318, 52874.258 24/08/18,13:05:55,04,10,1, 11.9,1,1, 20.661, 10545.367, 337.421, 52874.304 24/08/18,13:05:55,05,10,1, 11.9,1,1, 20.661, 10545.374, 337.386, 52874.255 24/08/18,13:05:55,06,10,1, 11.9,1,1, 20.661, 10545.389, 337.330, 52874.127 24/08/18,13:05:55,07,10,1, 11.9,1,1, 20.661, 10545.420, 337.400, 52874.190 24/08/18,13:05:55,08,10,1, 11.9,1,1, 20.661, 10545.482, 337.442, 52874.172 24/08/18,13:05:55,09,10,1, 11.9,1,1, 20.661, 10545.510, 337.365, 52874.175 24/08/18,13:05:55,10,10,1, 11.9,1,1, 20.661, 10545.534, 337.397, 52874.172 24/08/18,13:05:55,11,10,1, 11.9,1,1, 20.661, 10545.574, 337.452, 52874.195 24/08/18,13:05:55,12,10,1, 11.9,1,1, 20.661, 10545.568, 337.420, 52874.163 24/08/18,13:05:55,13,10,1, 11.9,1,1, 20.661, 10545.623, 337.394, 52874.152 24/08/18,13:05:55,14,10,1, 11.9,1,1, 20.661, 10545.674, 337.481, 52874.095 24/08/18,13:05:55,15,10,1, 11.9,1,1, 20.661, 10545.685, 337.489, 52874.103 24/08/18,13:05:55,16,10,1, 11.9,1,1, 20.661, 10545.690, 337.397, 52874.044 24/08/18,13:05:55,17,10,1, 11.9,1,1, 20.661, 10545.771, 337.465, 52874.062 24/08/18,13:05:55,18,10,1, 11.9,1,1, 20.661, 10545.798, 337.532, 52874.097 24/08/18,13:05:55,19,10,1, 11.9,1,1, 20.661, 10545.819, 337.440, 52874.106 24/08/18,13:05:56,00,10,1, 11.9,1,1, 20.664, 10545.819, 337.440, 52874.106 24/08/18,13:05:56,01,10,1, 11.9,1,1, 20.664, 10545.902, 337.546, 52874.119 24/08/18,13:05:56,02,10,1, 11.9,1,1, 20.664, 10545.907, 337.491, 52874.007 24/08/18,13:05:56,03,10,1, 11.9,1,1, 20.664, 10545.934, 337.425, 52873.957 24/08/18,13:05:56,04,10,1, 11.9,1,1, 20.664, 10545.990, 337.533, 52874.002 24/08/18,13:05:56,05,10,1, 11.9,1,1, 20.664, 10545.992, 337.558, 52874.017 24/08/18,13:05:56,06,10,1, 11.9,1,1, 20.664, 10546.006, 337.506, 52873.952 24/08/18,13:05:56,07,10,1, 11.9,1,1, 20.664, 10546.067, 337.529, 52874.020 24/08/18,13:05:56,08,10,1, 11.9,1,1, 20.664, 10546.103, 337.624, 52874.043 24/08/18,13:05:56,09,10,1, 11.9,1,1, 20.664, 10546.099, 337.563, 52873.985 24/08/18,13:05:56,10,10,1, 11.9,1,1, 20.664, 10546.147, 337.539, 52873.945 24/08/18,13:05:56,11,10,1, 11.9,1,1, 20.664, 10546.162, 337.618, 52873.994 24/08/18,13:05:56,12,10,1, 11.9,1,1, 20.664, 10546.201, 337.606, 52873.947 24/08/18,13:05:56,13,10,1, 11.9,1,1, 20.664, 10546.237, 337.567, 52873.884 24/08/18,13:05:56,14,10,1, 11.9,1,1, 20.664, 10546.307, 337.625, 52873.924 24/08/18,13:05:56,15,10,1, 11.9,1,1, 20.664, 10546.334, 337.662, 52873.909 24/08/18,13:05:56,16,10,1, 11.9,1,1, 20.664, 10546.314, 337.596, 52873.866 24/08/18,13:05:56,17,10,1, 11.9,1,1, 20.664, 10546.390, 337.585, 52873.922 24/08/18,13:05:56,18,10,1, 11.9,1,1, 20.664, 10546.402, 337.659, 52873.867 24/08/18,13:05:56,19,10,1, 11.9,1,1, 20.664, 10546.429, 337.624, 52873.855 24/08/18,13:05:57,00,10,1, 11.9,1,1, 20.662, 10546.428, 337.624, 52873.855 24/08/18,13:05:57,01,10,1, 11.9,1,1, 20.662, 10546.535, 337.679, 52873.820 24/08/18,13:05:57,02,10,1, 11.9,1,1, 20.662, 10546.540, 337.685, 52873.888 24/08/18,13:05:57,03,10,1, 11.9,1,1, 20.662, 10546.566, 337.681, 52873.885 24/08/18,13:05:57,04,10,1, 11.9,1,1, 20.662, 10546.588, 337.665, 52873.859 24/08/18,13:05:57,05,10,1, 11.9,1,1, 20.662, 10546.648, 337.679, 52873.847 24/08/18,13:05:57,06,10,1, 11.9,1,1, 20.662, 10546.649, 337.675, 52873.917 24/08/18,13:05:57,07,10,1, 11.9,1,1, 20.662, 10546.679, 337.714, 52873.892 24/08/18,13:05:57,08,10,1, 11.9,1,1, 20.662, 10546.728, 337.707, 52873.875 24/08/18,13:05:57,09,10,1, 11.9,1,1, 20.662, 10546.776, 337.716, 52873.792 24/08/18,13:05:57,10,10,1, 11.9,1,1, 20.662, 10546.797, 337.724, 52873.733 24/08/18,13:05:57,11,10,1, 11.9,1,1, 20.662, 10546.834, 337.720, 52873.782 24/08/18,13:05:57,12,10,1, 11.9,1,1, 20.662, 10546.854, 337.724, 52873.783 24/08/18,13:05:57,13,10,1, 11.9,1,1, 20.662, 10546.893, 337.754, 52873.747 24/08/18,13:05:57,14,10,1, 11.9,1,1, 20.662, 10546.925, 337.776, 52873.785 24/08/18,13:05:57,15,10,1, 11.9,1,1, 20.662, 10546.964, 337.766, 52873.775 24/08/18,13:05:57,16,10,1, 11.9,1,1, 20.662, 10546.993, 337.779, 52873.745 24/08/18,13:05:57,17,10,1, 11.9,1,1, 20.662, 10547.017, 337.784, 52873.693 24/08/18,13:05:57,18,10,1, 11.9,1,1, 20.662, 10547.039, 337.799, 52873.709 24/08/18,13:05:57,19,10,1, 11.9,1,1, 20.662, 10547.095, 337.803, 52873.675 24/08/18,13:05:58,00,10,1, 11.8,1,1, 20.664, 10547.087, 337.803, 52873.675 24/08/18,13:05:58,01,10,1, 11.8,1,1, 20.664, 10547.142, 337.806, 52873.731 24/08/18,13:05:58,02,10,1, 11.8,1,1, 20.664, 10547.186, 337.819, 52873.614 24/08/18,13:05:58,03,10,1, 11.8,1,1, 20.664, 10547.213, 337.822, 52873.711 24/08/18,13:05:58,04,10,1, 11.8,1,1, 20.664, 10547.251, 337.841, 52873.643 24/08/18,13:05:58,05,10,1, 11.8,1,1, 20.664, 10547.289, 337.831, 52873.636 24/08/18,13:05:58,06,10,1, 11.8,1,1, 20.664, 10547.335, 337.818, 52873.612 24/08/18,13:05:58,07,10,1, 11.8,1,1, 20.664, 10547.343, 337.852, 52873.635 24/08/18,13:05:58,08,10,1, 11.8,1,1, 20.664, 10547.372, 337.876, 52873.597 24/08/18,13:05:58,09,10,1, 11.8,1,1, 20.664, 10547.425, 337.900, 52873.565 24/08/18,13:05:58,10,10,1, 11.8,1,1, 20.664, 10547.463, 337.866, 52873.539 24/08/18,13:05:58,11,10,1, 11.8,1,1, 20.664, 10547.467, 337.866, 52873.524 24/08/18,13:05:58,12,10,1, 11.8,1,1, 20.664, 10547.508, 337.891, 52873.539 24/08/18,13:05:58,13,10,1, 11.8,1,1, 20.664, 10547.547, 337.895, 52873.527 24/08/18,13:05:58,14,10,1, 11.8,1,1, 20.664, 10547.604, 337.911, 52873.459 24/08/18,13:05:58,15,10,1, 11.8,1,1, 20.664, 10547.612, 337.913, 52873.542 24/08/18,13:05:58,16,10,1, 11.8,1,1, 20.664, 10547.651, 337.930, 52873.537 24/08/18,13:05:58,17,10,1, 11.8,1,1, 20.664, 10547.671, 337.938, 52873.492 24/08/18,13:05:58,18,10,1, 11.8,1,1, 20.664, 10547.723, 337.936, 52873.458 24/08/18,13:05:58,19,10,1, 11.8,1,1, 20.664, 10547.713, 337.955, 52873.465 24/08/18,13:05:59,00,10,1, 11.9,1,1, 20.662, 10547.705, 337.955, 52873.465 24/08/18,13:05:59,01,10,1, 11.9,1,1, 20.662, 10547.817, 337.951, 52873.460 24/08/18,13:05:59,02,10,1, 11.9,1,1, 20.662, 10547.838, 337.985, 52873.470 24/08/18,13:05:59,03,10,1, 11.9,1,1, 20.662, 10547.872, 337.989, 52873.408 24/08/18,13:05:59,04,10,1, 11.9,1,1, 20.662, 10547.900, 337.990, 52873.441 24/08/18,13:05:59,05,10,1, 11.9,1,1, 20.662, 10547.941, 338.014, 52873.346 24/08/18,13:05:59,06,10,1, 11.9,1,1, 20.662, 10547.981, 338.015, 52873.325 24/08/18,13:05:59,07,10,1, 11.9,1,1, 20.662, 10548.008, 338.019, 52873.384 24/08/18,13:05:59,08,10,1, 11.9,1,1, 20.662, 10548.033, 338.017, 52873.311 24/08/18,13:05:59,09,10,1, 11.9,1,1, 20.662, 10548.063, 338.028, 52873.298 24/08/18,13:05:59,10,10,1, 11.9,1,1, 20.662, 10548.112, 338.029, 52873.339 24/08/18,13:05:59,11,10,1, 11.9,1,1, 20.662, 10548.148, 338.078, 52873.272 24/08/18,13:05:59,12,10,1, 11.9,1,1, 20.662, 10548.189, 338.060, 52873.303 24/08/18,13:05:59,13,10,1, 11.9,1,1, 20.662, 10548.238, 338.068, 52873.258 24/08/18,13:05:59,14,10,1, 11.9,1,1, 20.662, 10548.246, 338.081, 52873.258 24/08/18,13:05:59,15,10,1, 11.9,1,1, 20.662, 10548.280, 338.081, 52873.307 24/08/18,13:05:59,16,10,1, 11.9,1,1, 20.662, 10548.319, 338.099, 52873.280 24/08/18,13:05:59,17,10,1, 11.9,1,1, 20.662, 10548.358, 338.094, 52873.190 24/08/18,13:05:59,18,10,1, 11.9,1,1, 20.662, 10548.359, 338.136, 52873.218 24/08/18,13:05:59,19,10,1, 11.9,1,1, 20.662, 10548.408, 338.140, 52873.215 24/08/18,13:06:00,00,10,1, 12.0,1,1, 20.664, 10548.406, 338.140, 52873.215 24/08/18,13:06:00,01,10,1, 12.0,1,1, 20.664, 10548.495, 338.126, 52873.169 24/08/18,13:06:00,02,10,1, 12.0,1,1, 20.664, 10548.535, 338.198, 52873.141 24/08/18,13:06:00,03,10,1, 12.0,1,1, 20.664, 10548.538, 338.129, 52873.078 24/08/18,13:06:00,04,10,1, 12.0,1,1, 20.664, 10548.546, 338.088, 52872.982 24/08/18,13:06:00,05,10,1, 12.0,1,1, 20.664, 10548.613, 338.180, 52873.047 24/08/18,13:06:00,06,10,1, 12.0,1,1, 20.664, 10548.642, 338.185, 52873.040 24/08/18,13:06:00,07,10,1, 12.0,1,1, 20.664, 10548.684, 338.120, 52872.940 24/08/18,13:06:00,08,10,1, 12.0,1,1, 20.664, 10548.743, 338.159, 52873.012 24/08/18,13:06:00,09,10,1, 12.0,1,1, 20.664, 10548.761, 338.231, 52873.057 24/08/18,13:06:00,10,10,1, 12.0,1,1, 20.664, 10548.784, 338.199, 52872.986 24/08/18,13:06:00,11,10,1, 12.0,1,1, 20.664, 10548.812, 338.140, 52872.940 24/08/18,13:06:00,12,10,1, 12.0,1,1, 20.664, 10548.865, 338.233, 52872.999 24/08/18,13:06:00,13,10,1, 12.0,1,1, 20.664, 10548.901, 338.265, 52872.987 24/08/18,13:06:00,14,10,1, 12.0,1,1, 20.664, 10548.903, 338.183, 52872.959 24/08/18,13:06:00,15,10,1, 12.0,1,1, 20.664, 10548.961, 338.205, 52872.971 24/08/18,13:06:00,16,10,1, 12.0,1,1, 20.664, 10549.043, 338.304, 52873.004 24/08/18,13:06:00,17,10,1, 12.0,1,1, 20.664, 10549.035, 338.268, 52872.888 24/08/18,13:06:00,18,10,1, 12.0,1,1, 20.664, 10549.040, 338.225, 52872.853 24/08/18,13:06:00,19,10,1, 12.0,1,1, 20.664, 10549.078, 338.310, 52872.922 24/08/18,13:06:01,00,09,1, 11.9,1,1, 20.664, 10549.073, 338.310, 52872.922 24/08/18,13:06:01,01,09,1, 11.9,1,1, 20.664, 10549.169, 338.270, 52872.890 24/08/18,13:06:01,02,09,1, 11.9,1,1, 20.664, 10549.205, 338.254, 52872.822 24/08/18,13:06:01,03,09,1, 11.9,1,1, 20.664, 10549.267, 338.355, 52872.861 24/08/18,13:06:01,04,09,1, 11.9,1,1, 20.664, 10549.281, 338.299, 52872.829 24/08/18,13:06:01,05,09,1, 11.9,1,1, 20.664, 10549.310, 338.307, 52872.809 24/08/18,13:06:01,06,09,1, 11.9,1,1, 20.664, 10549.357, 338.362, 52872.847 24/08/18,13:06:01,07,09,1, 11.9,1,1, 20.664, 10549.404, 338.366, 52872.805 24/08/18,13:06:01,08,09,1, 11.9,1,1, 20.664, 10549.391, 338.299, 52872.746 24/08/18,13:06:01,09,09,1, 11.9,1,1, 20.664, 10549.440, 338.317, 52872.795 24/08/18,13:06:01,10,09,1, 11.9,1,1, 20.664, 10549.513, 338.401, 52872.814 24/08/18,13:06:01,11,09,1, 11.9,1,1, 20.664, 10549.556, 338.380, 52872.744 24/08/18,13:06:01,12,09,1, 11.9,1,1, 20.664, 10549.524, 338.332, 52872.700 24/08/18,13:06:01,13,09,1, 11.9,1,1, 20.664, 10549.599, 338.401, 52872.770 24/08/18,13:06:01,14,09,1, 11.9,1,1, 20.664, 10549.644, 338.441, 52872.704 24/08/18,13:06:01,15,09,1, 11.9,1,1, 20.664, 10549.637, 338.380, 52872.772 24/08/18,13:06:01,16,09,1, 11.9,1,1, 20.664, 10549.698, 338.380, 52872.722 24/08/18,13:06:01,17,09,1, 11.9,1,1, 20.664, 10549.754, 338.476, 52872.776 24/08/18,13:06:01,18,09,1, 11.9,1,1, 20.664, 10549.776, 338.492, 52872.730 24/08/18,13:06:01,19,09,1, 11.9,1,1, 20.664, 10549.796, 338.398, 52872.675 24/08/18,13:06:02,00,10,1, 11.9,1,1, 20.665, 10549.791, 338.398, 52872.675 24/08/18,13:06:02,01,10,1, 11.9,1,1, 20.665, 10549.886, 338.507, 52872.746 24/08/18,13:06:02,02,10,1, 11.9,1,1, 20.665, 10549.898, 338.453, 52872.683 24/08/18,13:06:02,03,10,1, 11.9,1,1, 20.665, 10549.914, 338.435, 52872.650 24/08/18,13:06:02,04,10,1, 11.9,1,1, 20.665, 10550.008, 338.523, 52872.672 24/08/18,13:06:02,05,10,1, 11.9,1,1, 20.665, 10550.008, 338.545, 52872.607 24/08/18,13:06:02,06,10,1, 11.9,1,1, 20.665, 10550.014, 338.468, 52872.541 24/08/18,13:06:02,07,10,1, 11.9,1,1, 20.665, 10550.057, 338.481, 52872.510 24/08/18,13:06:02,08,10,1, 11.9,1,1, 20.665, 10550.119, 338.557, 52872.589 24/08/18,13:06:02,09,10,1, 11.9,1,1, 20.665, 10550.155, 338.524, 52872.537 24/08/18,13:06:02,10,10,1, 11.9,1,1, 20.665, 10550.192, 338.503, 52872.514 24/08/18,13:06:02,11,10,1, 11.9,1,1, 20.665, 10550.225, 338.568, 52872.537 24/08/18,13:06:02,12,10,1, 11.9,1,1, 20.665, 10550.252, 338.612, 52872.536 24/08/18,13:06:02,13,10,1, 11.9,1,1, 20.665, 10550.260, 338.567, 52872.507 24/08/18,13:06:02,14,10,1, 11.9,1,1, 20.665, 10550.323, 338.528, 52872.411 24/08/18,13:06:02,15,10,1, 11.9,1,1, 20.665, 10550.372, 338.618, 52872.547 24/08/18,13:06:02,16,10,1, 11.9,1,1, 20.665, 10550.376, 338.646, 52872.460 24/08/18,13:06:02,17,10,1, 11.9,1,1, 20.665, 10550.414, 338.557, 52872.432 24/08/18,13:06:02,18,10,1, 11.9,1,1, 20.665, 10550.468, 338.610, 52872.412 24/08/18,13:06:02,19,10,1, 11.9,1,1, 20.665, 10550.530, 338.672, 52872.438 24/08/18,13:06:03,00,10,1, 11.9,1,1, 20.666, 10550.525, 338.672, 52872.438 24/08/18,13:06:03,01,10,1, 11.9,1,1, 20.666, 10550.569, 338.583, 52872.336 24/08/18,13:06:03,02,10,1, 11.9,1,1, 20.666, 10550.586, 338.685, 52872.450 24/08/18,13:06:03,03,10,1, 11.9,1,1, 20.666, 10550.647, 338.731, 52872.414 24/08/18,13:06:03,04,10,1, 11.9,1,1, 20.666, 10550.673, 338.665, 52872.378 24/08/18,13:06:03,05,10,1, 11.9,1,1, 20.666, 10550.702, 338.646, 52872.313 24/08/18,13:06:03,06,10,1, 11.9,1,1, 20.666, 10550.767, 338.741, 52872.347 24/08/18,13:06:03,07,10,1, 11.9,1,1, 20.666, 10550.761, 338.743, 52872.427 24/08/18,13:06:03,08,10,1, 11.9,1,1, 20.666, 10550.820, 338.660, 52872.289 24/08/18,13:06:03,09,10,1, 11.9,1,1, 20.666, 10550.848, 338.716, 52872.275 24/08/18,13:06:03,10,10,1, 11.9,1,1, 20.666, 10550.893, 338.778, 52872.321 24/08/18,13:06:03,11,10,1, 11.9,1,1, 20.666, 10550.908, 338.736, 52872.249 24/08/18,13:06:03,12,10,1, 11.9,1,1, 20.666, 10550.914, 338.737, 52872.219 24/08/18,13:06:03,13,10,1, 11.9,1,1, 20.666, 10550.986, 338.815, 52872.257 24/08/18,13:06:03,14,10,1, 11.9,1,1, 20.666, 10551.040, 338.822, 52872.315 24/08/18,13:06:03,15,10,1, 11.9,1,1, 20.666, 10551.054, 338.738, 52872.233 24/08/18,13:06:03,16,10,1, 11.9,1,1, 20.666, 10551.097, 338.767, 52872.183 24/08/18,13:06:03,17,10,1, 11.9,1,1, 20.666, 10551.142, 338.846, 52872.210 24/08/18,13:06:03,18,10,1, 11.9,1,1, 20.666, 10551.166, 338.806, 52872.176 24/08/18,13:06:03,19,10,1, 11.9,1,1, 20.666, 10551.168, 338.783, 52872.213 24/08/18,13:06:04,00,10,1, 11.9,1,1, 20.664, 10551.168, 338.783, 52872.213 24/08/18,13:06:04,01,10,1, 11.9,1,1, 20.664, 10551.269, 338.891, 52872.159 24/08/18,13:06:04,02,10,1, 11.9,1,1, 20.664, 10551.273, 338.835, 52872.171 24/08/18,13:06:04,03,10,1, 11.9,1,1, 20.664, 10551.322, 338.844, 52872.212 24/08/18,13:06:04,04,10,1, 11.9,1,1, 20.664, 10551.364, 338.910, 52872.133 24/08/18,13:06:04,05,10,1, 11.9,1,1, 20.664, 10551.425, 338.936, 52872.142 24/08/18,13:06:04,06,10,1, 11.9,1,1, 20.664, 10551.408, 338.880, 52872.120 24/08/18,13:06:04,07,10,1, 11.9,1,1, 20.664, 10551.463, 338.922, 52872.095 24/08/18,13:06:04,08,10,1, 11.9,1,1, 20.664, 10551.534, 338.992, 52872.194 24/08/18,13:06:04,09,10,1, 11.9,1,1, 20.664, 10551.541, 338.938, 52872.035 24/08/18,13:06:04,10,10,1, 11.9,1,1, 20.664, 10551.559, 338.885, 52871.984 24/08/18,13:06:04,11,10,1, 11.9,1,1, 20.664, 10551.613, 338.970, 52872.066 24/08/18,13:06:04,12,10,1, 11.9,1,1, 20.664, 10551.682, 338.989, 52872.072 24/08/18,13:06:04,13,10,1, 11.9,1,1, 20.664, 10551.670, 338.944, 52872.032 24/08/18,13:06:04,14,10,1, 11.9,1,1, 20.664, 10551.702, 338.951, 52871.994 24/08/18,13:06:04,15,10,1, 11.9,1,1, 20.664, 10551.776, 339.030, 52872.082 24/08/18,13:06:04,16,10,1, 11.9,1,1, 20.664, 10551.785, 339.016, 52871.981 24/08/18,13:06:04,17,10,1, 11.9,1,1, 20.664, 10551.795, 338.967, 52871.947 24/08/18,13:06:04,18,10,1, 11.9,1,1, 20.664, 10551.862, 339.012, 52872.008 24/08/18,13:06:04,19,10,1, 11.9,1,1, 20.664, 10551.875, 339.066, 52872.004 24/08/18,13:06:05,00,11,1, 11.8,1,1, 20.663, 10551.869, 339.066, 52872.004 24/08/18,13:06:05,01,11,1, 11.8,1,1, 20.663, 10551.932, 338.998, 52871.911 24/08/18,13:06:05,02,11,1, 11.8,1,1, 20.663, 10551.973, 339.051, 52871.971 24/08/18,13:06:05,03,11,1, 11.8,1,1, 20.663, 10552.041, 339.086, 52872.009 24/08/18,13:06:05,04,11,1, 11.8,1,1, 20.663, 10552.032, 339.044, 52871.930 24/08/18,13:06:05,05,11,1, 11.8,1,1, 20.663, 10552.084, 339.031, 52871.850 24/08/18,13:06:05,06,11,1, 11.8,1,1, 20.663, 10552.156, 339.096, 52871.922 24/08/18,13:06:05,07,11,1, 11.8,1,1, 20.663, 10552.154, 339.133, 52871.889 24/08/18,13:06:05,08,11,1, 11.8,1,1, 20.663, 10552.187, 339.036, 52871.782 24/08/18,13:06:05,09,11,1, 11.8,1,1, 20.663, 10552.219, 339.091, 52871.862 24/08/18,13:06:05,10,11,1, 11.8,1,1, 20.663, 10552.280, 339.186, 52871.875 24/08/18,13:06:05,11,11,1, 11.8,1,1, 20.663, 10552.291, 339.139, 52871.780 24/08/18,13:06:05,12,11,1, 11.8,1,1, 20.663, 10552.292, 339.076, 52871.775 24/08/18,13:06:05,13,11,1, 11.8,1,1, 20.663, 10552.336, 339.143, 52871.727 24/08/18,13:06:05,14,11,1, 11.8,1,1, 20.663, 10552.404, 339.214, 52871.865 24/08/18,13:06:05,15,11,1, 11.8,1,1, 20.663, 10552.424, 339.135, 52871.746 24/08/18,13:06:05,16,11,1, 11.8,1,1, 20.663, 10552.467, 339.129, 52871.775 24/08/18,13:06:05,17,11,1, 11.8,1,1, 20.663, 10552.507, 339.226, 52871.821 24/08/18,13:06:05,18,11,1, 11.8,1,1, 20.663, 10552.528, 339.219, 52871.721 24/08/18,13:06:05,19,11,1, 11.8,1,1, 20.663, 10552.570, 339.186, 52871.626 24/08/18,13:06:06,00,10,1, 12.0,1,1, 20.664, 10552.570, 339.186, 52871.626 24/08/18,13:06:06,01,10,1, 12.0,1,1, 20.664, 10552.664, 339.290, 52871.699 24/08/18,13:06:06,02,10,1, 12.0,1,1, 20.664, 10552.667, 339.264, 52871.720 24/08/18,13:06:06,03,10,1, 12.0,1,1, 20.664, 10552.714, 339.235, 52871.651 24/08/18,13:06:06,04,10,1, 12.0,1,1, 20.664, 10552.763, 339.265, 52871.693 24/08/18,13:06:06,05,10,1, 12.0,1,1, 20.664, 10552.785, 339.322, 52871.689 24/08/18,13:06:06,06,10,1, 12.0,1,1, 20.664, 10552.803, 339.273, 52871.671 24/08/18,13:06:06,07,10,1, 12.0,1,1, 20.664, 10552.843, 339.237, 52871.621 24/08/18,13:06:06,08,10,1, 12.0,1,1, 20.664, 10552.897, 339.310, 52871.594 24/08/18,13:06:06,09,10,1, 12.0,1,1, 20.664, 10552.934, 339.347, 52871.638 24/08/18,13:06:06,10,10,1, 12.0,1,1, 20.664, 10552.953, 339.294, 52871.580 24/08/18,13:06:06,11,10,1, 12.0,1,1, 20.664, 10552.980, 339.301, 52871.568 24/08/18,13:06:06,12,10,1, 12.0,1,1, 20.664, 10553.039, 339.329, 52871.612 24/08/18,13:06:06,13,10,1, 12.0,1,1, 20.664, 10553.070, 339.368, 52871.556 24/08/18,13:06:06,14,10,1, 12.0,1,1, 20.664, 10553.084, 339.319, 52871.477 24/08/18,13:06:06,15,10,1, 12.0,1,1, 20.664, 10553.135, 339.332, 52871.477 24/08/18,13:06:06,16,10,1, 12.0,1,1, 20.664, 10553.170, 339.455, 52871.603 24/08/18,13:06:06,17,10,1, 12.0,1,1, 20.664, 10553.176, 339.416, 52871.501 24/08/18,13:06:06,18,10,1, 12.0,1,1, 20.664, 10553.220, 339.341, 52871.385 24/08/18,13:06:06,19,10,1, 12.0,1,1, 20.664, 10553.257, 339.406, 52871.501 24/08/18,13:06:07,00,09,1, 11.9,1,1, 20.664, 10553.254, 339.406, 52871.501 24/08/18,13:06:07,01,09,1, 11.9,1,1, 20.664, 10553.314, 339.412, 52871.467 24/08/18,13:06:07,02,09,1, 11.9,1,1, 20.664, 10553.332, 339.389, 52871.473 24/08/18,13:06:07,03,09,1, 11.9,1,1, 20.664, 10553.391, 339.463, 52871.502 24/08/18,13:06:07,04,09,1, 11.9,1,1, 20.664, 10553.435, 339.469, 52871.422 24/08/18,13:06:07,05,09,1, 11.9,1,1, 20.664, 10553.441, 339.422, 52871.375 24/08/18,13:06:07,06,09,1, 11.9,1,1, 20.664, 10553.494, 339.426, 52871.408 24/08/18,13:06:07,07,09,1, 11.9,1,1, 20.664, 10553.555, 339.509, 52871.366 24/08/18,13:06:07,08,09,1, 11.9,1,1, 20.664, 10553.570, 339.480, 52871.393 24/08/18,13:06:07,09,09,1, 11.9,1,1, 20.664, 10553.595, 339.468, 52871.392 24/08/18,13:06:07,10,09,1, 11.9,1,1, 20.664, 10553.649, 339.467, 52871.233 24/08/18,13:06:07,11,09,1, 11.9,1,1, 20.664, 10553.680, 339.559, 52871.357 24/08/18,13:06:07,12,09,1, 11.9,1,1, 20.664, 10553.687, 339.511, 52871.235 24/08/18,13:06:07,13,09,1, 11.9,1,1, 20.664, 10553.731, 339.470, 52871.280 24/08/18,13:06:07,14,09,1, 11.9,1,1, 20.664, 10553.783, 339.526, 52871.309 24/08/18,13:06:07,15,09,1, 11.9,1,1, 20.664, 10553.821, 339.595, 52871.277 24/08/18,13:06:07,16,09,1, 11.9,1,1, 20.664, 10553.845, 339.536, 52871.225 24/08/18,13:06:07,17,09,1, 11.9,1,1, 20.664, 10553.867, 339.500, 52871.151 24/08/18,13:06:07,18,09,1, 11.9,1,1, 20.664, 10553.923, 339.582, 52871.302 24/08/18,13:06:07,19,09,1, 11.9,1,1, 20.664, 10553.946, 339.621, 52871.224 24/08/18,13:06:08,00,10,1, 11.8,1,1, 20.665, 10553.938, 339.621, 52871.224 24/08/18,13:06:08,01,10,1, 11.8,1,1, 20.665, 10554.014, 339.553, 52871.218 24/08/18,13:06:08,02,10,1, 11.8,1,1, 20.665, 10554.049, 339.629, 52871.203 24/08/18,13:06:08,03,10,1, 11.8,1,1, 20.665, 10554.084, 339.634, 52871.149 24/08/18,13:06:08,04,10,1, 11.8,1,1, 20.665, 10554.101, 339.582, 52871.104 24/08/18,13:06:08,05,10,1, 11.8,1,1, 20.665, 10554.129, 339.612, 52871.175 24/08/18,13:06:08,06,10,1, 11.8,1,1, 20.665, 10554.201, 339.687, 52871.143 24/08/18,13:06:08,07,10,1, 11.8,1,1, 20.665, 10554.220, 339.681, 52871.121 24/08/18,13:06:08,08,10,1, 11.8,1,1, 20.665, 10554.251, 339.608, 52871.001 24/08/18,13:06:08,09,10,1, 11.8,1,1, 20.665, 10554.300, 339.653, 52871.063 24/08/18,13:06:08,10,10,1, 11.8,1,1, 20.665, 10554.339, 339.702, 52871.148 24/08/18,13:06:08,11,10,1, 11.8,1,1, 20.665, 10554.352, 339.661, 52871.017 24/08/18,13:06:08,12,10,1, 11.8,1,1, 20.665, 10554.369, 339.643, 52870.972 24/08/18,13:06:08,13,10,1, 11.8,1,1, 20.665, 10554.445, 339.718, 52871.124 24/08/18,13:06:08,14,10,1, 11.8,1,1, 20.665, 10554.452, 339.736, 52871.081 24/08/18,13:06:08,15,10,1, 11.8,1,1, 20.665, 10554.464, 339.682, 52870.980 24/08/18,13:06:08,16,10,1, 11.8,1,1, 20.665, 10554.524, 339.689, 52870.943 24/08/18,13:06:08,17,10,1, 11.8,1,1, 20.665, 10554.562, 339.763, 52871.004 24/08/18,13:06:08,18,10,1, 11.8,1,1, 20.665, 10554.598, 339.781, 52870.997 24/08/18,13:06:08,19,10,1, 11.8,1,1, 20.665, 10554.610, 339.720, 52870.957 24/08/18,13:06:09,00,10,1, 11.9,1,1, 20.663, 10554.606, 339.720, 52870.957 24/08/18,13:06:09,01,10,1, 11.9,1,1, 20.663, 10554.697, 339.794, 52871.056 24/08/18,13:06:09,02,10,1, 11.9,1,1, 20.663, 10554.715, 339.796, 52870.960 24/08/18,13:06:09,03,10,1, 11.9,1,1, 20.663, 10554.761, 339.737, 52870.820 24/08/18,13:06:09,04,10,1, 11.9,1,1, 20.663, 10554.796, 339.768, 52870.916 24/08/18,13:06:09,05,10,1, 11.9,1,1, 20.663, 10554.840, 339.860, 52870.931 24/08/18,13:06:09,06,10,1, 11.9,1,1, 20.663, 10554.862, 339.812, 52870.834 24/08/18,13:06:09,07,10,1, 11.9,1,1, 20.663, 10554.892, 339.744, 52870.790 24/08/18,13:06:09,08,10,1, 11.9,1,1, 20.663, 10554.937, 339.808, 52870.799 24/08/18,13:06:09,09,10,1, 11.9,1,1, 20.663, 10554.957, 339.882, 52870.904 24/08/18,13:06:09,10,10,1, 11.9,1,1, 20.663, 10555.019, 339.818, 52870.836 24/08/18,13:06:09,11,10,1, 11.9,1,1, 20.663, 10555.009, 339.793, 52870.760 24/08/18,13:06:09,12,10,1, 11.9,1,1, 20.663, 10555.079, 339.880, 52870.832 24/08/18,13:06:09,13,10,1, 11.9,1,1, 20.663, 10555.114, 339.898, 52870.813 24/08/18,13:06:09,14,10,1, 11.9,1,1, 20.663, 10555.138, 339.838, 52870.734 24/08/18,13:06:09,15,10,1, 11.9,1,1, 20.663, 10555.153, 339.831, 52870.782 24/08/18,13:06:09,16,10,1, 11.9,1,1, 20.663, 10555.203, 339.890, 52870.748 24/08/18,13:06:09,17,10,1, 11.9,1,1, 20.663, 10555.237, 339.940, 52870.749 24/08/18,13:06:09,18,10,1, 11.9,1,1, 20.663, 10555.231, 339.834, 52870.704 24/08/18,13:06:09,19,10,1, 11.9,1,1, 20.663, 10555.297, 339.868, 52870.666 24/08/18,13:06:10,00,11,1, 11.8,1,1, 20.669, 10555.290, 339.868, 52870.666 24/08/18,13:06:10,01,11,1, 11.8,1,1, 20.669, 10555.359, 339.939, 52870.730 24/08/18,13:06:10,02,11,1, 11.8,1,1, 20.669, 10555.381, 339.877, 52870.638 24/08/18,13:06:10,03,11,1, 11.8,1,1, 20.669, 10555.415, 339.890, 52870.614 24/08/18,13:06:10,04,11,1, 11.8,1,1, 20.669, 10555.456, 339.944, 52870.650 24/08/18,13:06:10,05,11,1, 11.8,1,1, 20.669, 10555.488, 339.958, 52870.644 24/08/18,13:06:10,06,11,1, 11.8,1,1, 20.669, 10555.520, 339.878, 52870.593 24/08/18,13:06:10,07,11,1, 11.8,1,1, 20.669, 10555.578, 339.927, 52870.552 24/08/18,13:06:10,08,11,1, 11.8,1,1, 20.669, 10555.602, 340.026, 52870.652 24/08/18,13:06:10,09,11,1, 11.8,1,1, 20.669, 10555.640, 339.988, 52870.629 24/08/18,13:06:10,10,11,1, 11.8,1,1, 20.669, 10555.641, 339.962, 52870.578 24/08/18,13:06:10,11,11,1, 11.8,1,1, 20.669, 10555.702, 339.981, 52870.542 24/08/18,13:06:10,12,11,1, 11.8,1,1, 20.669, 10555.751, 340.009, 52870.636 24/08/18,13:06:10,13,11,1, 11.8,1,1, 20.669, 10555.768, 340.000, 52870.562 24/08/18,13:06:10,14,11,1, 11.8,1,1, 20.669, 10555.812, 339.953, 52870.491 24/08/18,13:06:10,15,11,1, 11.8,1,1, 20.669, 10555.850, 340.022, 52870.554 24/08/18,13:06:10,16,11,1, 11.8,1,1, 20.669, 10555.899, 340.063, 52870.498 24/08/18,13:06:10,17,11,1, 11.8,1,1, 20.669, 10555.908, 340.008, 52870.465 24/08/18,13:06:10,18,11,1, 11.8,1,1, 20.669, 10555.942, 339.967, 52870.464 24/08/18,13:06:10,19,11,1, 11.8,1,1, 20.669, 10555.990, 340.053, 52870.558 24/08/18,13:06:11,00,10,1, 11.9,1,1, 20.664, 10555.983, 340.053, 52870.558 24/08/18,13:06:11,01,10,1, 11.9,1,1, 20.664, 10556.027, 340.048, 52870.466 24/08/18,13:06:11,02,10,1, 11.9,1,1, 20.664, 10556.071, 340.012, 52870.442 24/08/18,13:06:11,03,10,1, 11.9,1,1, 20.664, 10556.120, 340.087, 52870.459 24/08/18,13:06:11,04,10,1, 11.9,1,1, 20.664, 10556.157, 340.113, 52870.435 24/08/18,13:06:11,05,10,1, 11.9,1,1, 20.664, 10556.181, 340.050, 52870.321 24/08/18,13:06:11,06,10,1, 11.9,1,1, 20.664, 10556.207, 340.046, 52870.376 24/08/18,13:06:11,07,10,1, 11.9,1,1, 20.664, 10556.261, 340.171, 52870.447 24/08/18,13:06:11,08,10,1, 11.9,1,1, 20.664, 10556.290, 340.151, 52870.357 24/08/18,13:06:11,09,10,1, 11.9,1,1, 20.664, 10556.318, 340.035, 52870.333 24/08/18,13:06:11,10,10,1, 11.9,1,1, 20.664, 10556.340, 340.090, 52870.296 24/08/18,13:06:11,11,10,1, 11.9,1,1, 20.664, 10556.384, 340.185, 52870.378 24/08/18,13:06:11,12,10,1, 11.9,1,1, 20.664, 10556.401, 340.156, 52870.306 24/08/18,13:06:11,13,10,1, 11.9,1,1, 20.664, 10556.439, 340.101, 52870.289 24/08/18,13:06:11,14,10,1, 11.9,1,1, 20.664, 10556.498, 340.132, 52870.216 24/08/18,13:06:11,15,10,1, 11.9,1,1, 20.664, 10556.530, 340.183, 52870.310 24/08/18,13:06:11,16,10,1, 11.9,1,1, 20.664, 10556.527, 340.162, 52870.234 24/08/18,13:06:11,17,10,1, 11.9,1,1, 20.664, 10556.570, 340.116, 52870.184 24/08/18,13:06:11,18,10,1, 11.9,1,1, 20.664, 10556.610, 340.175, 52870.231 24/08/18,13:06:11,19,10,1, 11.9,1,1, 20.664, 10556.646, 340.236, 52870.221 24/08/18,13:06:12,00,11,1, 11.9,1,1, 20.666, 10556.642, 340.236, 52870.221 24/08/18,13:06:12,01,11,1, 11.9,1,1, 20.666, 10556.699, 340.157, 52870.192 24/08/18,13:06:12,02,11,1, 11.9,1,1, 20.666, 10556.757, 340.197, 52870.135 24/08/18,13:06:12,03,11,1, 11.9,1,1, 20.666, 10556.778, 340.251, 52870.229 24/08/18,13:06:12,04,11,1, 11.9,1,1, 20.666, 10556.812, 340.215, 52870.186 24/08/18,13:06:12,05,11,1, 11.9,1,1, 20.666, 10556.834, 340.164, 52870.095 24/08/18,13:06:12,06,11,1, 11.9,1,1, 20.666, 10556.899, 340.227, 52870.196 24/08/18,13:06:12,07,11,1, 11.9,1,1, 20.666, 10556.930, 340.268, 52870.117 24/08/18,13:06:12,08,11,1, 11.9,1,1, 20.666, 10556.936, 340.204, 52870.087 24/08/18,13:06:12,09,11,1, 11.9,1,1, 20.666, 10556.967, 340.193, 52870.007 24/08/18,13:06:12,10,11,1, 11.9,1,1, 20.666, 10557.025, 340.280, 52870.039 24/08/18,13:06:12,11,11,1, 11.9,1,1, 20.666, 10557.053, 340.315, 52870.121 24/08/18,13:06:12,12,11,1, 11.9,1,1, 20.666, 10557.054, 340.246, 52870.042 24/08/18,13:06:12,13,11,1, 11.9,1,1, 20.666, 10557.112, 340.230, 52869.981 24/08/18,13:06:12,14,11,1, 11.9,1,1, 20.666, 10557.174, 340.305, 52870.020 24/08/18,13:06:12,15,11,1, 11.9,1,1, 20.666, 10557.189, 340.332, 52869.971 24/08/18,13:06:12,16,11,1, 11.9,1,1, 20.666, 10557.216, 340.284, 52870.037 24/08/18,13:06:12,17,11,1, 11.9,1,1, 20.666, 10557.258, 340.287, 52869.945 24/08/18,13:06:12,18,11,1, 11.9,1,1, 20.666, 10557.295, 340.353, 52869.948 24/08/18,13:06:12,19,11,1, 11.9,1,1, 20.666, 10557.348, 340.359, 52869.993 24/08/18,13:06:13,00,10,1, 11.9,1,1, 20.669, 10557.343, 340.359, 52869.993 24/08/18,13:06:13,01,10,1, 11.9,1,1, 20.669, 10557.372, 340.315, 52869.920 24/08/18,13:06:13,02,10,1, 11.9,1,1, 20.669, 10557.423, 340.388, 52869.993 24/08/18,13:06:13,03,10,1, 11.9,1,1, 20.669, 10557.454, 340.393, 52869.902 24/08/18,13:06:13,04,10,1, 11.9,1,1, 20.669, 10557.463, 340.321, 52869.882 24/08/18,13:06:13,05,10,1, 11.9,1,1, 20.669, 10557.508, 340.327, 52869.859 24/08/18,13:06:13,06,10,1, 11.9,1,1, 20.669, 10557.571, 340.411, 52869.930 24/08/18,13:06:13,07,10,1, 11.9,1,1, 20.669, 10557.586, 340.406, 52869.924 24/08/18,13:06:13,08,10,1, 11.9,1,1, 20.669, 10557.602, 340.311, 52869.791 24/08/18,13:06:13,09,10,1, 11.9,1,1, 20.669, 10557.657, 340.368, 52869.832 24/08/18,13:06:13,10,10,1, 11.9,1,1, 20.669, 10557.688, 340.441, 52869.871 24/08/18,13:06:13,11,10,1, 11.9,1,1, 20.669, 10557.725, 340.408, 52869.746 24/08/18,13:06:13,12,10,1, 11.9,1,1, 20.669, 10557.745, 340.356, 52869.767 24/08/18,13:06:13,13,10,1, 11.9,1,1, 20.669, 10557.796, 340.412, 52869.734 24/08/18,13:06:13,14,10,1, 11.9,1,1, 20.669, 10557.849, 340.478, 52869.755 24/08/18,13:06:13,15,10,1, 11.9,1,1, 20.669, 10557.859, 340.426, 52869.676 24/08/18,13:06:13,16,10,1, 11.9,1,1, 20.669, 10557.892, 340.408, 52869.679 24/08/18,13:06:13,17,10,1, 11.9,1,1, 20.669, 10557.917, 340.469, 52869.661 24/08/18,13:06:13,18,10,1, 11.9,1,1, 20.669, 10557.962, 340.531, 52869.749 24/08/18,13:06:13,19,10,1, 11.9,1,1, 20.669, 10557.974, 340.462, 52869.718 24/08/18,13:06:14,00,10,1, 11.9,1,1, 20.667, 10557.969, 340.462, 52869.718 24/08/18,13:06:14,01,10,1, 11.9,1,1, 20.667, 10558.058, 340.492, 52869.682 24/08/18,13:06:14,02,10,1, 11.9,1,1, 20.667, 10558.083, 340.524, 52869.754 24/08/18,13:06:14,03,10,1, 11.9,1,1, 20.667, 10558.097, 340.487, 52869.646 24/08/18,13:06:14,04,10,1, 11.9,1,1, 20.667, 10558.129, 340.468, 52869.595 24/08/18,13:06:14,05,10,1, 11.9,1,1, 20.667, 10558.187, 340.554, 52869.713 24/08/18,13:06:14,06,10,1, 11.9,1,1, 20.667, 10558.202, 340.575, 52869.691 24/08/18,13:06:14,07,10,1, 11.9,1,1, 20.667, 10558.225, 340.526, 52869.647 24/08/18,13:06:14,08,10,1, 11.9,1,1, 20.667, 10558.232, 340.471, 52869.588 24/08/18,13:06:14,09,10,1, 11.9,1,1, 20.667, 10558.321, 340.534, 52869.627 24/08/18,13:06:14,10,10,1, 11.9,1,1, 20.667, 10558.341, 340.570, 52869.577 24/08/18,13:06:14,11,10,1, 11.9,1,1, 20.667, 10558.363, 340.541, 52869.551 24/08/18,13:06:14,12,10,1, 11.9,1,1, 20.667, 10558.400, 340.517, 52869.494 24/08/18,13:06:14,13,10,1, 11.9,1,1, 20.667, 10558.441, 340.581, 52869.512 24/08/18,13:06:14,14,10,1, 11.9,1,1, 20.667, 10558.493, 340.644, 52869.503 24/08/18,13:06:14,15,10,1, 11.9,1,1, 20.667, 10558.501, 340.567, 52869.411 24/08/18,13:06:14,16,10,1, 11.9,1,1, 20.667, 10558.521, 340.549, 52869.437 24/08/18,13:06:14,17,10,1, 11.9,1,1, 20.667, 10558.600, 340.638, 52869.516 24/08/18,13:06:14,18,10,1, 11.9,1,1, 20.667, 10558.617, 340.644, 52869.490 24/08/18,13:06:14,19,10,1, 11.9,1,1, 20.667, 10558.607, 340.571, 52869.433 24/08/18,13:06:15,00,09,1, 11.9,1,1, 20.662, 10558.603, 340.571, 52869.433 24/08/18,13:06:15,01,09,1, 11.9,1,1, 20.662, 10558.727, 340.637, 52869.506 24/08/18,13:06:15,02,09,1, 11.9,1,1, 20.662, 10558.733, 340.665, 52869.451 24/08/18,13:06:15,03,09,1, 11.9,1,1, 20.662, 10558.749, 340.609, 52869.374 24/08/18,13:06:15,04,09,1, 11.9,1,1, 20.662, 10558.782, 340.573, 52869.381 24/08/18,13:06:15,05,09,1, 11.9,1,1, 20.662, 10558.829, 340.653, 52869.407 24/08/18,13:06:15,06,09,1, 11.9,1,1, 20.662, 10558.851, 340.691, 52869.395 24/08/18,13:06:15,07,09,1, 11.9,1,1, 20.662, 10558.890, 340.638, 52869.349 24/08/18,13:06:15,08,09,1, 11.9,1,1, 20.662, 10558.916, 340.617, 52869.240 24/08/18,13:06:15,09,09,1, 11.9,1,1, 20.662, 10558.972, 340.698, 52869.332 24/08/18,13:06:15,10,09,1, 11.9,1,1, 20.662, 10558.979, 340.703, 52869.379 24/08/18,13:06:15,11,09,1, 11.9,1,1, 20.662, 10559.003, 340.672, 52869.259 24/08/18,13:06:15,12,09,1, 11.9,1,1, 20.662, 10559.032, 340.656, 52869.254 24/08/18,13:06:15,13,09,1, 11.9,1,1, 20.662, 10559.090, 340.732, 52869.251 24/08/18,13:06:15,14,09,1, 11.9,1,1, 20.662, 10559.138, 340.759, 52869.248 24/08/18,13:06:15,15,09,1, 11.9,1,1, 20.662, 10559.123, 340.698, 52869.208 24/08/18,13:06:15,16,09,1, 11.9,1,1, 20.662, 10559.167, 340.707, 52869.226 24/08/18,13:06:15,17,09,1, 11.9,1,1, 20.662, 10559.228, 340.773, 52869.259 24/08/18,13:06:15,18,09,1, 11.9,1,1, 20.662, 10559.256, 340.798, 52869.308 24/08/18,13:06:15,19,09,1, 11.9,1,1, 20.662, 10559.275, 340.732, 52869.204 24/08/18,13:06:16,00,09,1, 11.8,1,1, 20.666, 10559.270, 340.732, 52869.204 24/08/18,13:06:16,01,09,1, 11.8,1,1, 20.666, 10559.327, 340.813, 52869.225 24/08/18,13:06:16,02,09,1, 11.8,1,1, 20.666, 10559.389, 340.818, 52869.189 24/08/18,13:06:16,03,09,1, 11.8,1,1, 20.666, 10559.419, 340.747, 52869.127 24/08/18,13:06:16,04,09,1, 11.8,1,1, 20.666, 10559.425, 340.778, 52869.197 24/08/18,13:06:16,05,09,1, 11.8,1,1, 20.666, 10559.476, 340.868, 52869.170 24/08/18,13:06:16,06,09,1, 11.8,1,1, 20.666, 10559.508, 340.875, 52869.218 24/08/18,13:06:16,07,09,1, 11.8,1,1, 20.666, 10559.512, 340.808, 52869.129 24/08/18,13:06:16,08,09,1, 11.8,1,1, 20.666, 10559.556, 340.801, 52869.056 24/08/18,13:06:16,09,09,1, 11.8,1,1, 20.666, 10559.610, 340.864, 52869.139 24/08/18,13:06:16,10,09,1, 11.8,1,1, 20.666, 10559.653, 340.904, 52869.134 24/08/18,13:06:16,11,09,1, 11.8,1,1, 20.666, 10559.653, 340.862, 52869.078 24/08/18,13:06:16,12,09,1, 11.8,1,1, 20.666, 10559.698, 340.821, 52869.020 24/08/18,13:06:16,13,09,1, 11.8,1,1, 20.666, 10559.737, 340.908, 52869.042 24/08/18,13:06:16,14,09,1, 11.8,1,1, 20.666, 10559.783, 340.938, 52869.059 24/08/18,13:06:16,15,09,1, 11.8,1,1, 20.666, 10559.770, 340.870, 52869.014 24/08/18,13:06:16,16,09,1, 11.8,1,1, 20.666, 10559.811, 340.872, 52868.955 24/08/18,13:06:16,17,09,1, 11.8,1,1, 20.666, 10559.872, 340.936, 52869.054 24/08/18,13:06:16,18,09,1, 11.8,1,1, 20.666, 10559.898, 340.997, 52869.053 24/08/18,13:06:16,19,09,1, 11.8,1,1, 20.666, 10559.898, 340.905, 52868.912 24/08/18,13:06:17,00,09,1, 11.9,1,1, 20.671, 10559.896, 340.905, 52868.912 24/08/18,13:06:17,01,09,1, 11.9,1,1, 20.671, 10560.008, 340.987, 52868.966 24/08/18,13:06:17,02,09,1, 11.9,1,1, 20.671, 10560.028, 340.998, 52868.989 24/08/18,13:06:17,03,09,1, 11.9,1,1, 20.671, 10560.069, 340.990, 52868.947 24/08/18,13:06:17,04,09,1, 11.9,1,1, 20.671, 10560.068, 340.948, 52868.931 24/08/18,13:06:17,05,09,1, 11.9,1,1, 20.671, 10560.132, 340.995, 52868.876 24/08/18,13:06:17,06,09,1, 11.9,1,1, 20.671, 10560.167, 341.054, 52868.916 24/08/18,13:06:17,07,09,1, 11.9,1,1, 20.671, 10560.176, 341.014, 52868.880 24/08/18,13:06:17,08,09,1, 11.9,1,1, 20.671, 10560.204, 340.954, 52868.882 24/08/18,13:06:17,09,09,1, 11.9,1,1, 20.671, 10560.250, 341.025, 52868.866 24/08/18,13:06:17,10,09,1, 11.9,1,1, 20.671, 10560.284, 341.069, 52868.905 24/08/18,13:06:17,11,09,1, 11.9,1,1, 20.671, 10560.315, 341.030, 52868.882 24/08/18,13:06:17,12,09,1, 11.9,1,1, 20.671, 10560.330, 341.032, 52868.817 24/08/18,13:06:17,13,09,1, 11.9,1,1, 20.671, 10560.397, 341.065, 52868.864 24/08/18,13:06:17,14,09,1, 11.9,1,1, 20.671, 10560.420, 341.135, 52868.848 24/08/18,13:06:17,15,09,1, 11.9,1,1, 20.671, 10560.440, 341.079, 52868.812 24/08/18,13:06:17,16,09,1, 11.9,1,1, 20.671, 10560.474, 341.048, 52868.739 24/08/18,13:06:17,17,09,1, 11.9,1,1, 20.671, 10560.503, 341.116, 52868.847 24/08/18,13:06:17,18,09,1, 11.9,1,1, 20.671, 10560.576, 341.188, 52868.802 24/08/18,13:06:17,19,09,1, 11.9,1,1, 20.671, 10560.567, 341.155, 52868.801 24/08/18,13:06:18,00,09,1, 11.9,1,1, 20.667, 10560.564, 341.155, 52868.801 24/08/18,13:06:18,01,09,1, 11.9,1,1, 20.667, 10560.655, 341.136, 52868.717 24/08/18,13:06:18,02,09,1, 11.9,1,1, 20.667, 10560.689, 341.202, 52868.754 24/08/18,13:06:18,03,09,1, 11.9,1,1, 20.667, 10560.701, 341.195, 52868.704 24/08/18,13:06:18,04,09,1, 11.9,1,1, 20.667, 10560.740, 341.138, 52868.671 24/08/18,13:06:18,05,09,1, 11.9,1,1, 20.667, 10560.781, 341.161, 52868.665 24/08/18,13:06:18,06,09,1, 11.9,1,1, 20.667, 10560.826, 341.225, 52868.634 24/08/18,13:06:18,07,09,1, 11.9,1,1, 20.667, 10560.858, 341.252, 52868.705 24/08/18,13:06:18,08,09,1, 11.9,1,1, 20.667, 10560.858, 341.163, 52868.656 24/08/18,13:06:18,09,09,1, 11.9,1,1, 20.667, 10560.909, 341.226, 52868.620 24/08/18,13:06:18,10,09,1, 11.9,1,1, 20.667, 10560.948, 341.276, 52868.675 24/08/18,13:06:18,11,09,1, 11.9,1,1, 20.667, 10560.969, 341.281, 52868.635 24/08/18,13:06:18,12,09,1, 11.9,1,1, 20.667, 10561.009, 341.228, 52868.551 24/08/18,13:06:18,13,09,1, 11.9,1,1, 20.667, 10561.026, 341.237, 52868.543 24/08/18,13:06:18,14,09,1, 11.9,1,1, 20.667, 10561.120, 341.328, 52868.542 24/08/18,13:06:18,15,09,1, 11.9,1,1, 20.667, 10561.135, 341.351, 52868.584 24/08/18,13:06:18,16,09,1, 11.9,1,1, 20.667, 10561.141, 341.287, 52868.523 24/08/18,13:06:18,17,09,1, 11.9,1,1, 20.667, 10561.187, 341.273, 52868.532 24/08/18,13:06:18,18,09,1, 11.9,1,1, 20.667, 10561.228, 341.335, 52868.529 24/08/18,13:06:18,19,09,1, 11.9,1,1, 20.667, 10561.284, 341.376, 52868.474 24/08/18,13:06:19,00,09,1, 11.9,1,1, 20.671, 10561.281, 341.376, 52868.474 24/08/18,13:06:19,01,09,1, 11.9,1,1, 20.671, 10561.290, 341.324, 52868.474 24/08/18,13:06:19,02,09,1, 11.9,1,1, 20.671, 10561.369, 341.363, 52868.399 24/08/18,13:06:19,03,09,1, 11.9,1,1, 20.671, 10561.401, 341.417, 52868.426 24/08/18,13:06:19,04,09,1, 11.9,1,1, 20.671, 10561.432, 341.432, 52868.408 24/08/18,13:06:19,05,09,1, 11.9,1,1, 20.671, 10561.451, 341.369, 52868.383 24/08/18,13:06:19,06,09,1, 11.9,1,1, 20.671, 10561.500, 341.417, 52868.346 24/08/18,13:06:19,07,09,1, 11.9,1,1, 20.671, 10561.545, 341.460, 52868.405 24/08/18,13:06:19,08,09,1, 11.9,1,1, 20.671, 10561.563, 341.469, 52868.424 24/08/18,13:06:19,09,09,1, 11.9,1,1, 20.671, 10561.569, 341.417, 52868.380 24/08/18,13:06:19,10,09,1, 11.9,1,1, 20.671, 10561.609, 341.425, 52868.348 24/08/18,13:06:19,11,09,1, 11.9,1,1, 20.671, 10561.679, 341.492, 52868.369 24/08/18,13:06:19,12,09,1, 11.9,1,1, 20.671, 10561.704, 341.507, 52868.364 24/08/18,13:06:19,13,09,1, 11.9,1,1, 20.671, 10561.720, 341.481, 52868.293 24/08/18,13:06:19,14,09,1, 11.9,1,1, 20.671, 10561.752, 341.446, 52868.238 24/08/18,13:06:19,15,09,1, 11.9,1,1, 20.671, 10561.804, 341.549, 52868.327 24/08/18,13:06:19,16,09,1, 11.9,1,1, 20.671, 10561.857, 341.548, 52868.389 24/08/18,13:06:19,17,09,1, 11.9,1,1, 20.671, 10561.849, 341.501, 52868.284 24/08/18,13:06:19,18,09,1, 11.9,1,1, 20.671, 10561.868, 341.466, 52868.221 24/08/18,13:06:19,19,09,1, 11.9,1,1, 20.671, 10561.938, 341.532, 52868.244 24/08/18,13:06:20,00,09,1, 11.9,1,1, 20.669, 10561.932, 341.532, 52868.244 24/08/18,13:06:20,01,09,1, 11.9,1,1, 20.669, 10561.991, 341.562, 52868.224 24/08/18,13:06:20,02,09,1, 11.9,1,1, 20.669, 10562.032, 341.542, 52868.203 24/08/18,13:06:20,03,09,1, 11.9,1,1, 20.669, 10562.043, 341.565, 52868.191 24/08/18,13:06:20,04,09,1, 11.9,1,1, 20.669, 10562.103, 341.650, 52868.280 24/08/18,13:06:20,05,09,1, 11.9,1,1, 20.669, 10562.130, 341.622, 52868.259 24/08/18,13:06:20,06,09,1, 11.9,1,1, 20.669, 10562.143, 341.596, 52868.199 24/08/18,13:06:20,07,09,1, 11.9,1,1, 20.669, 10562.211, 341.586, 52868.174 24/08/18,13:06:20,08,09,1, 11.9,1,1, 20.669, 10562.255, 341.654, 52868.256 24/08/18,13:06:20,09,09,1, 11.9,1,1, 20.669, 10562.298, 341.653, 52868.122 24/08/18,13:06:20,10,09,1, 11.9,1,1, 20.669, 10562.300, 341.628, 52868.136 24/08/18,13:06:20,11,09,1, 11.9,1,1, 20.669, 10562.332, 341.636, 52868.120 24/08/18,13:06:20,12,09,1, 11.9,1,1, 20.669, 10562.387, 341.698, 52868.177 24/08/18,13:06:20,13,09,1, 11.9,1,1, 20.669, 10562.433, 341.734, 52868.183 24/08/18,13:06:20,14,09,1, 11.9,1,1, 20.669, 10562.433, 341.683, 52868.097 24/08/18,13:06:20,15,09,1, 11.9,1,1, 20.669, 10562.484, 341.650, 52868.091 24/08/18,13:06:20,16,09,1, 11.9,1,1, 20.669, 10562.520, 341.705, 52868.110 24/08/18,13:06:20,17,09,1, 11.9,1,1, 20.669, 10562.580, 341.781, 52868.078 24/08/18,13:06:20,18,09,1, 11.9,1,1, 20.669, 10562.594, 341.742, 52868.092 24/08/18,13:06:20,19,09,1, 11.9,1,1, 20.669, 10562.587, 341.674, 52867.985 24/08/18,13:06:21,00,08,1, 11.9,1,1, 20.670, 10562.583, 341.674, 52867.985 24/08/18,13:06:21,01,08,1, 11.9,1,1, 20.670, 10562.691, 341.808, 52868.109 24/08/18,13:06:21,02,08,1, 11.9,1,1, 20.670, 10562.716, 341.808, 52868.093 24/08/18,13:06:21,03,08,1, 11.9,1,1, 20.670, 10562.748, 341.737, 52867.976 24/08/18,13:06:21,04,08,1, 11.9,1,1, 20.670, 10562.764, 341.751, 52867.992 24/08/18,13:06:21,05,08,1, 11.9,1,1, 20.670, 10562.846, 341.850, 52868.058 24/08/18,13:06:21,06,08,1, 11.9,1,1, 20.670, 10562.886, 341.852, 52868.062 24/08/18,13:06:21,07,08,1, 11.9,1,1, 20.670, 10562.883, 341.801, 52867.996 24/08/18,13:06:21,08,08,1, 11.9,1,1, 20.670, 10562.913, 341.779, 52867.997 24/08/18,13:06:21,09,08,1, 11.9,1,1, 20.670, 10562.982, 341.833, 52867.973 24/08/18,13:06:21,10,08,1, 11.9,1,1, 20.670, 10563.019, 341.894, 52867.957 24/08/18,13:06:21,11,08,1, 11.9,1,1, 20.670, 10563.015, 341.844, 52867.899 24/08/18,13:06:21,12,08,1, 11.9,1,1, 20.670, 10563.053, 341.795, 52867.867 24/08/18,13:06:21,13,08,1, 11.9,1,1, 20.670, 10563.138, 341.855, 52867.847 24/08/18,13:06:21,14,08,1, 11.9,1,1, 20.670, 10563.161, 341.927, 52867.930 24/08/18,13:06:21,15,08,1, 11.9,1,1, 20.670, 10563.194, 341.904, 52867.901 24/08/18,13:06:21,16,08,1, 11.9,1,1, 20.670, 10563.202, 341.876, 52867.847 24/08/18,13:06:21,17,08,1, 11.9,1,1, 20.670, 10563.235, 341.890, 52867.836 24/08/18,13:06:21,18,08,1, 11.9,1,1, 20.670, 10563.313, 341.967, 52867.871 24/08/18,13:06:21,19,08,1, 11.9,1,1, 20.670, 10563.295, 341.947, 52867.806 24/08/18,13:06:22,00,08,1, 11.9,1,1, 20.668, 10563.293, 341.947, 52867.806 24/08/18,13:06:22,01,08,1, 11.9,1,1, 20.668, 10563.385, 341.908, 52867.825 24/08/18,13:06:22,02,08,1, 11.9,1,1, 20.668, 10563.442, 342.004, 52867.832 24/08/18,13:06:22,03,08,1, 11.9,1,1, 20.668, 10563.458, 342.028, 52867.832 24/08/18,13:06:22,04,08,1, 11.9,1,1, 20.668, 10563.452, 341.959, 52867.727 24/08/18,13:06:22,05,08,1, 11.9,1,1, 20.668, 10563.476, 341.917, 52867.719 24/08/18,13:06:22,06,08,1, 11.9,1,1, 20.668, 10563.567, 342.018, 52867.720 24/08/18,13:06:22,07,08,1, 11.9,1,1, 20.668, 10563.606, 342.064, 52867.782 24/08/18,13:06:22,08,08,1, 11.9,1,1, 20.668, 10563.633, 342.025, 52867.760 24/08/18,13:06:22,09,08,1, 11.9,1,1, 20.668, 10563.622, 341.969, 52867.657 24/08/18,13:06:22,10,08,1, 11.9,1,1, 20.668, 10563.691, 342.013, 52867.692 24/08/18,13:06:22,11,08,1, 11.9,1,1, 20.668, 10563.726, 342.109, 52867.763 24/08/18,13:06:22,12,08,1, 11.9,1,1, 20.668, 10563.762, 342.105, 52867.688 24/08/18,13:06:22,13,08,1, 11.9,1,1, 20.668, 10563.777, 342.017, 52867.568 24/08/18,13:06:22,14,08,1, 11.9,1,1, 20.668, 10563.835, 342.010, 52867.565 24/08/18,13:06:22,15,08,1, 11.9,1,1, 20.668, 10563.860, 342.067, 52867.614 24/08/18,13:06:22,16,08,1, 11.9,1,1, 20.668, 10563.897, 342.114, 52867.563 24/08/18,13:06:22,17,08,1, 11.9,1,1, 20.668, 10563.921, 342.084, 52867.626 24/08/18,13:06:22,18,08,1, 11.9,1,1, 20.668, 10563.971, 342.055, 52867.612 24/08/18,13:06:22,19,08,1, 11.9,1,1, 20.668, 10564.014, 342.092, 52867.631 24/08/18,13:06:23,00,08,1, 12.0,1,1, 20.668, 10564.010, 342.092, 52867.631 24/08/18,13:06:23,01,08,1, 12.0,1,1, 20.668, 10564.061, 342.104, 52867.510 24/08/18,13:06:23,02,08,1, 12.0,1,1, 20.668, 10564.098, 342.067, 52867.562 24/08/18,13:06:23,03,08,1, 12.0,1,1, 20.668, 10564.116, 342.108, 52867.450 24/08/18,13:06:23,04,08,1, 12.0,1,1, 20.668, 10564.166, 342.171, 52867.537 24/08/18,13:06:23,05,08,1, 12.0,1,1, 20.668, 10564.194, 342.208, 52867.535 24/08/18,13:06:23,06,08,1, 12.0,1,1, 20.668, 10564.229, 342.127, 52867.423 24/08/18,13:06:23,07,08,1, 12.0,1,1, 20.668, 10564.234, 342.127, 52867.443 24/08/18,13:06:23,08,08,1, 12.0,1,1, 20.668, 10564.313, 342.219, 52867.453 24/08/18,13:06:23,09,08,1, 12.0,1,1, 20.668, 10564.352, 342.223, 52867.490 24/08/18,13:06:23,10,08,1, 12.0,1,1, 20.668, 10564.349, 342.182, 52867.394 24/08/18,13:06:23,11,08,1, 12.0,1,1, 20.668, 10564.389, 342.187, 52867.341 24/08/18,13:06:23,12,08,1, 12.0,1,1, 20.668, 10564.425, 342.252, 52867.375 24/08/18,13:06:23,13,08,1, 12.0,1,1, 20.668, 10564.472, 342.291, 52867.401 24/08/18,13:06:23,14,08,1, 12.0,1,1, 20.668, 10564.516, 342.253, 52867.336 24/08/18,13:06:23,15,08,1, 12.0,1,1, 20.668, 10564.534, 342.197, 52867.286 24/08/18,13:06:23,16,08,1, 12.0,1,1, 20.668, 10564.592, 342.243, 52867.299 24/08/18,13:06:23,17,08,1, 12.0,1,1, 20.668, 10564.616, 342.328, 52867.364 24/08/18,13:06:23,18,08,1, 12.0,1,1, 20.668, 10564.630, 342.328, 52867.307 24/08/18,13:06:23,19,08,1, 12.0,1,1, 20.668, 10564.657, 342.272, 52867.282 24/08/18,13:06:24,00,08,1, 11.9,1,1, 20.668, 10564.653, 342.272, 52867.282 24/08/18,13:06:24,01,08,1, 11.9,1,1, 20.668, 10564.753, 342.342, 52867.251 24/08/18,13:06:24,02,08,1, 11.9,1,1, 20.668, 10564.776, 342.371, 52867.273 24/08/18,13:06:24,03,08,1, 11.9,1,1, 20.668, 10564.813, 342.326, 52867.250 24/08/18,13:06:24,04,08,1, 11.9,1,1, 20.668, 10564.817, 342.266, 52867.189 24/08/18,13:06:24,05,08,1, 11.9,1,1, 20.668, 10564.871, 342.333, 52867.258 24/08/18,13:06:24,06,08,1, 11.9,1,1, 20.668, 10564.918, 342.393, 52867.237 24/08/18,13:06:24,07,08,1, 11.9,1,1, 20.668, 10564.957, 342.362, 52867.140 24/08/18,13:06:24,08,08,1, 11.9,1,1, 20.668, 10564.972, 342.314, 52867.149 24/08/18,13:06:24,09,08,1, 11.9,1,1, 20.668, 10565.008, 342.362, 52867.165 24/08/18,13:06:24,10,08,1, 11.9,1,1, 20.668, 10565.040, 342.435, 52867.230 24/08/18,13:06:24,11,08,1, 11.9,1,1, 20.668, 10565.100, 342.444, 52867.162 24/08/18,13:06:24,12,08,1, 11.9,1,1, 20.668, 10565.082, 342.378, 52867.098 24/08/18,13:06:24,13,08,1, 11.9,1,1, 20.668, 10565.128, 342.385, 52867.143 24/08/18,13:06:24,14,08,1, 11.9,1,1, 20.668, 10565.177, 342.421, 52867.122 24/08/18,13:06:24,15,08,1, 11.9,1,1, 20.668, 10565.196, 342.473, 52867.126 24/08/18,13:06:24,16,08,1, 11.9,1,1, 20.668, 10565.229, 342.402, 52867.060 24/08/18,13:06:24,17,08,1, 11.9,1,1, 20.668, 10565.274, 342.371, 52866.996 24/08/18,13:06:24,18,08,1, 11.9,1,1, 20.668, 10565.326, 342.458, 52867.031 24/08/18,13:06:24,19,08,1, 11.9,1,1, 20.668, 10565.349, 342.505, 52867.089 24/08/18,13:06:25,00,08,1, 11.9,1,1, 20.674, 10565.345, 342.505, 52867.089 24/08/18,13:06:25,01,08,1, 11.9,1,1, 20.674, 10565.414, 342.418, 52866.941 24/08/18,13:06:25,02,08,1, 11.9,1,1, 20.674, 10565.456, 342.446, 52866.968 24/08/18,13:06:25,03,08,1, 11.9,1,1, 20.674, 10565.516, 342.529, 52867.053 24/08/18,13:06:25,04,08,1, 11.9,1,1, 20.674, 10565.517, 342.509, 52867.049 24/08/18,13:06:25,05,08,1, 11.9,1,1, 20.674, 10565.528, 342.437, 52866.957 24/08/18,13:06:25,06,08,1, 11.9,1,1, 20.674, 10565.574, 342.468, 52866.895 24/08/18,13:06:25,07,08,1, 11.9,1,1, 20.674, 10565.627, 342.543, 52866.957 24/08/18,13:06:25,08,08,1, 11.9,1,1, 20.674, 10565.644, 342.576, 52866.966 24/08/18,13:06:25,09,08,1, 11.9,1,1, 20.674, 10565.698, 342.532, 52866.905 24/08/18,13:06:25,10,08,1, 11.9,1,1, 20.674, 10565.713, 342.501, 52866.880 24/08/18,13:06:25,11,08,1, 11.9,1,1, 20.674, 10565.756, 342.564, 52866.852 24/08/18,13:06:25,12,08,1, 11.9,1,1, 20.674, 10565.827, 342.593, 52866.882 24/08/18,13:06:25,13,08,1, 11.9,1,1, 20.674, 10565.842, 342.567, 52866.876 24/08/18,13:06:25,14,08,1, 11.9,1,1, 20.674, 10565.845, 342.516, 52866.836 24/08/18,13:06:25,15,08,1, 11.9,1,1, 20.674, 10565.891, 342.554, 52866.782 24/08/18,13:06:25,16,08,1, 11.9,1,1, 20.674, 10565.935, 342.636, 52866.832 24/08/18,13:06:25,17,08,1, 11.9,1,1, 20.674, 10565.948, 342.614, 52866.808 24/08/18,13:06:25,18,08,1, 11.9,1,1, 20.674, 10565.983, 342.553, 52866.732 24/08/18,13:06:25,19,08,1, 11.9,1,1, 20.674, 10566.019, 342.578, 52866.795 24/08/18,13:06:26,00,08,1, 11.9,1,1, 20.669, 10566.013, 342.578, 52866.795 24/08/18,13:06:26,01,08,1, 11.9,1,1, 20.669, 10566.088, 342.652, 52866.748 24/08/18,13:06:26,02,08,1, 11.9,1,1, 20.669, 10566.131, 342.602, 52866.685 24/08/18,13:06:26,03,08,1, 11.9,1,1, 20.669, 10566.164, 342.599, 52866.621 24/08/18,13:06:26,04,08,1, 11.9,1,1, 20.669, 10566.200, 342.668, 52866.694 24/08/18,13:06:26,05,08,1, 11.9,1,1, 20.669, 10566.252, 342.700, 52866.726 24/08/18,13:06:26,06,08,1, 11.9,1,1, 20.669, 10566.285, 342.654, 52866.664 24/08/18,13:06:26,07,08,1, 11.9,1,1, 20.669, 10566.293, 342.604, 52866.595 24/08/18,13:06:26,08,08,1, 11.9,1,1, 20.669, 10566.343, 342.633, 52866.603 24/08/18,13:06:26,09,08,1, 11.9,1,1, 20.669, 10566.387, 342.747, 52866.683 24/08/18,13:06:26,10,08,1, 11.9,1,1, 20.669, 10566.395, 342.694, 52866.606 24/08/18,13:06:26,11,08,1, 11.9,1,1, 20.669, 10566.434, 342.641, 52866.607 24/08/18,13:06:26,12,08,1, 11.9,1,1, 20.669, 10566.451, 342.632, 52866.556 24/08/18,13:06:26,13,08,1, 11.9,1,1, 20.669, 10566.505, 342.716, 52866.573 24/08/18,13:06:26,14,08,1, 11.9,1,1, 20.669, 10566.540, 342.769, 52866.605 24/08/18,13:06:26,15,08,1, 11.9,1,1, 20.669, 10566.560, 342.723, 52866.549 24/08/18,13:06:26,16,08,1, 11.9,1,1, 20.669, 10566.598, 342.647, 52866.430 24/08/18,13:06:26,17,08,1, 11.9,1,1, 20.669, 10566.645, 342.747, 52866.508 24/08/18,13:06:26,18,08,1, 11.9,1,1, 20.669, 10566.701, 342.797, 52866.556 24/08/18,13:06:26,19,08,1, 11.9,1,1, 20.669, 10566.703, 342.747, 52866.416 24/08/18,13:06:27,00,08,1, 11.9,1,1, 20.671, 10566.697, 342.747, 52866.416 24/08/18,13:06:27,01,08,1, 11.9,1,1, 20.671, 10566.772, 342.700, 52866.445 24/08/18,13:06:27,02,08,1, 11.9,1,1, 20.671, 10566.864, 342.780, 52866.432 24/08/18,13:06:27,03,08,1, 11.9,1,1, 20.671, 10566.877, 342.792, 52866.510 24/08/18,13:06:27,04,08,1, 11.9,1,1, 20.671, 10566.898, 342.771, 52866.407 24/08/18,13:06:27,05,08,1, 11.9,1,1, 20.671, 10566.934, 342.737, 52866.368 24/08/18,13:06:27,06,08,1, 11.9,1,1, 20.671, 10566.977, 342.770, 52866.391 24/08/18,13:06:27,07,08,1, 11.9,1,1, 20.671, 10567.007, 342.825, 52866.390 24/08/18,13:06:27,08,08,1, 11.9,1,1, 20.671, 10567.018, 342.813, 52866.410 24/08/18,13:06:27,09,08,1, 11.9,1,1, 20.671, 10567.055, 342.750, 52866.371 24/08/18,13:06:27,10,08,1, 11.9,1,1, 20.671, 10567.066, 342.760, 52866.366 24/08/18,13:06:27,11,08,1, 11.9,1,1, 20.671, 10567.110, 342.847, 52866.333 24/08/18,13:06:27,12,08,1, 11.9,1,1, 20.671, 10567.179, 342.858, 52866.328 24/08/18,13:06:27,13,08,1, 11.9,1,1, 20.671, 10567.198, 342.796, 52866.308 24/08/18,13:06:27,14,08,1, 11.9,1,1, 20.671, 10567.206, 342.771, 52866.197 24/08/18,13:06:27,15,08,1, 11.9,1,1, 20.671, 10567.264, 342.817, 52866.267 24/08/18,13:06:27,16,08,1, 11.9,1,1, 20.671, 10567.290, 342.912, 52866.326 24/08/18,13:06:27,17,08,1, 11.9,1,1, 20.671, 10567.348, 342.847, 52866.240 24/08/18,13:06:27,18,08,1, 11.9,1,1, 20.671, 10567.349, 342.817, 52866.195 24/08/18,13:06:27,19,08,1, 11.9,1,1, 20.671, 10567.411, 342.829, 52866.119 24/08/18,13:06:28,00,08,1, 12.0,1,1, 20.671, 10567.406, 342.829, 52866.119 24/08/18,13:06:28,01,08,1, 12.0,1,1, 20.671, 10567.484, 342.909, 52866.173 24/08/18,13:06:28,02,08,1, 12.0,1,1, 20.671, 10567.479, 342.861, 52866.088 24/08/18,13:06:28,03,08,1, 12.0,1,1, 20.671, 10567.524, 342.814, 52866.165 24/08/18,13:06:28,04,08,1, 12.0,1,1, 20.671, 10567.557, 342.876, 52866.104 24/08/18,13:06:28,05,08,1, 12.0,1,1, 20.671, 10567.616, 342.938, 52866.184 24/08/18,13:06:28,06,08,1, 12.0,1,1, 20.671, 10567.649, 342.923, 52866.101 24/08/18,13:06:28,07,08,1, 12.0,1,1, 20.671, 10567.675, 342.873, 52866.076 24/08/18,13:06:28,08,08,1, 12.0,1,1, 20.671, 10567.686, 342.884, 52866.091 24/08/18,13:06:28,09,08,1, 12.0,1,1, 20.671, 10567.749, 342.958, 52866.104 24/08/18,13:06:28,10,08,1, 12.0,1,1, 20.671, 10567.799, 342.965, 52866.062 24/08/18,13:06:28,11,08,1, 12.0,1,1, 20.671, 10567.805, 342.916, 52866.018 24/08/18,13:06:28,12,08,1, 12.0,1,1, 20.671, 10567.827, 342.883, 52866.021 24/08/18,13:06:28,13,08,1, 12.0,1,1, 20.671, 10567.870, 342.953, 52866.048 24/08/18,13:06:28,14,08,1, 12.0,1,1, 20.671, 10567.915, 343.001, 52866.051 24/08/18,13:06:28,15,08,1, 12.0,1,1, 20.671, 10567.932, 342.989, 52866.007 24/08/18,13:06:28,16,08,1, 12.0,1,1, 20.671, 10567.984, 342.910, 52865.953 24/08/18,13:06:28,17,08,1, 12.0,1,1, 20.671, 10568.024, 342.931, 52865.931 24/08/18,13:06:28,18,08,1, 12.0,1,1, 20.671, 10568.069, 343.003, 52865.950 24/08/18,13:06:28,19,08,1, 12.0,1,1, 20.671, 10568.096, 343.039, 52865.945 24/08/18,13:06:29,00,08,1, 11.9,1,1, 20.674, 10568.091, 343.039, 52865.945 24/08/18,13:06:29,01,08,1, 11.9,1,1, 20.674, 10568.151, 342.955, 52865.854 24/08/18,13:06:29,02,08,1, 11.9,1,1, 20.674, 10568.183, 343.004, 52865.862 24/08/18,13:06:29,03,08,1, 11.9,1,1, 20.674, 10568.244, 343.076, 52865.882 24/08/18,13:06:29,04,08,1, 11.9,1,1, 20.674, 10568.248, 343.041, 52865.908 24/08/18,13:06:29,05,08,1, 11.9,1,1, 20.674, 10568.246, 342.956, 52865.815 24/08/18,13:06:29,06,08,1, 11.9,1,1, 20.674, 10568.287, 342.992, 52865.787 24/08/18,13:06:29,07,08,1, 11.9,1,1, 20.674, 10568.361, 343.093, 52865.824 24/08/18,13:06:29,08,08,1, 11.9,1,1, 20.674, 10568.395, 343.102, 52865.878 24/08/18,13:06:29,09,08,1, 11.9,1,1, 20.674, 10568.437, 343.064, 52865.815 24/08/18,13:06:29,10,08,1, 11.9,1,1, 20.674, 10568.433, 343.022, 52865.723 24/08/18,13:06:29,11,08,1, 11.9,1,1, 20.674, 10568.467, 343.057, 52865.732 24/08/18,13:06:29,12,08,1, 11.9,1,1, 20.674, 10568.553, 343.121, 52865.809 24/08/18,13:06:29,13,08,1, 11.9,1,1, 20.674, 10568.536, 343.138, 52865.764 24/08/18,13:06:29,14,08,1, 11.9,1,1, 20.674, 10568.564, 343.063, 52865.654 24/08/18,13:06:29,15,08,1, 11.9,1,1, 20.674, 10568.614, 343.061, 52865.719 24/08/18,13:06:29,16,08,1, 11.9,1,1, 20.674, 10568.663, 343.120, 52865.756 24/08/18,13:06:29,17,08,1, 11.9,1,1, 20.674, 10568.712, 343.175, 52865.740 24/08/18,13:06:29,18,08,1, 11.9,1,1, 20.674, 10568.721, 343.127, 52865.672 24/08/18,13:06:29,19,08,1, 11.9,1,1, 20.674, 10568.736, 343.051, 52865.546 24/08/18,13:06:30,00,08,1, 11.9,1,1, 20.671, 10568.733, 343.051, 52865.546 24/08/18,13:06:30,01,08,1, 11.9,1,1, 20.671, 10568.808, 343.167, 52865.637 24/08/18,13:06:30,02,08,1, 11.9,1,1, 20.671, 10568.879, 343.186, 52865.637 24/08/18,13:06:30,03,08,1, 11.9,1,1, 20.671, 10568.897, 343.154, 52865.564 24/08/18,13:06:30,04,08,1, 11.9,1,1, 20.671, 10568.918, 343.097, 52865.462 24/08/18,13:06:30,05,08,1, 11.9,1,1, 20.671, 10568.971, 343.152, 52865.582 24/08/18,13:06:30,06,08,1, 11.9,1,1, 20.671, 10569.022, 343.232, 52865.635 24/08/18,13:06:30,07,08,1, 11.9,1,1, 20.671, 10569.051, 343.234, 52865.566 24/08/18,13:06:30,08,08,1, 11.9,1,1, 20.671, 10569.060, 343.160, 52865.478 24/08/18,13:06:30,09,08,1, 11.9,1,1, 20.671, 10569.050, 343.153, 52865.487 24/08/18,13:06:30,10,08,1, 11.9,1,1, 20.671, 10569.111, 343.226, 52865.489 24/08/18,13:06:30,11,08,1, 11.9,1,1, 20.671, 10569.177, 343.266, 52865.495 24/08/18,13:06:30,12,08,1, 11.9,1,1, 20.671, 10569.205, 343.196, 52865.430 24/08/18,13:06:30,13,08,1, 11.9,1,1, 20.671, 10569.218, 343.164, 52865.422 24/08/18,13:06:30,14,08,1, 11.9,1,1, 20.671, 10569.280, 343.192, 52865.356 24/08/18,13:06:30,15,08,1, 11.9,1,1, 20.671, 10569.324, 343.283, 52865.445 24/08/18,13:06:30,16,08,1, 11.9,1,1, 20.671, 10569.379, 343.284, 52865.440 24/08/18,13:06:30,17,08,1, 11.9,1,1, 20.671, 10569.370, 343.236, 52865.374 24/08/18,13:06:30,18,08,1, 11.9,1,1, 20.671, 10569.402, 343.189, 52865.367 24/08/18,13:06:30,19,08,1, 11.9,1,1, 20.671, 10569.452, 343.232, 52865.387 24/08/18,13:06:31,00,09,1, 12.0,1,1, 20.673, 10569.451, 343.232, 52865.387 24/08/18,13:06:31,01,09,1, 12.0,1,1, 20.673, 10569.540, 343.280, 52865.367 24/08/18,13:06:31,02,09,1, 12.0,1,1, 20.673, 10569.536, 343.245, 52865.246 24/08/18,13:06:31,03,09,1, 12.0,1,1, 20.673, 10569.590, 343.260, 52865.323 24/08/18,13:06:31,04,09,1, 12.0,1,1, 20.673, 10569.630, 343.302, 52865.245 24/08/18,13:06:31,05,09,1, 12.0,1,1, 20.673, 10569.686, 343.361, 52865.370 24/08/18,13:06:31,06,09,1, 12.0,1,1, 20.673, 10569.692, 343.343, 52865.282 24/08/18,13:06:31,07,09,1, 12.0,1,1, 20.673, 10569.704, 343.272, 52865.235 24/08/18,13:06:31,08,09,1, 12.0,1,1, 20.673, 10569.765, 343.306, 52865.175 24/08/18,13:06:31,09,09,1, 12.0,1,1, 20.673, 10569.820, 343.368, 52865.284 24/08/18,13:06:31,10,09,1, 12.0,1,1, 20.673, 10569.854, 343.391, 52865.258 24/08/18,13:06:31,11,09,1, 12.0,1,1, 20.673, 10569.829, 343.333, 52865.140 24/08/18,13:06:31,12,09,1, 12.0,1,1, 20.673, 10569.895, 343.313, 52865.138 24/08/18,13:06:31,13,09,1, 12.0,1,1, 20.673, 10569.965, 343.366, 52865.253 24/08/18,13:06:31,14,09,1, 12.0,1,1, 20.673, 10569.999, 343.418, 52865.188 24/08/18,13:06:31,15,09,1, 12.0,1,1, 20.673, 10570.035, 343.445, 52865.134 24/08/18,13:06:31,16,09,1, 12.0,1,1, 20.673, 10570.027, 343.350, 52865.118 24/08/18,13:06:31,17,09,1, 12.0,1,1, 20.673, 10570.060, 343.367, 52865.165 24/08/18,13:06:31,18,09,1, 12.0,1,1, 20.673, 10570.128, 343.433, 52865.170 24/08/18,13:06:31,19,09,1, 12.0,1,1, 20.673, 10570.163, 343.477, 52865.184 24/08/18,13:06:32,00,09,1, 11.9,1,1, 20.670, 10570.160, 343.477, 52865.184 24/08/18,13:06:32,01,09,1, 11.9,1,1, 20.670, 10570.210, 343.375, 52865.013 24/08/18,13:06:32,02,09,1, 11.9,1,1, 20.670, 10570.209, 343.407, 52865.037 24/08/18,13:06:32,03,09,1, 11.9,1,1, 20.670, 10570.297, 343.494, 52865.115 24/08/18,13:06:32,04,09,1, 11.9,1,1, 20.670, 10570.323, 343.504, 52865.072 24/08/18,13:06:32,05,09,1, 11.9,1,1, 20.670, 10570.349, 343.460, 52864.983 24/08/18,13:06:32,06,09,1, 11.9,1,1, 20.670, 10570.376, 343.415, 52864.939 24/08/18,13:06:32,07,09,1, 11.9,1,1, 20.670, 10570.407, 343.491, 52865.034 24/08/18,13:06:32,08,09,1, 11.9,1,1, 20.670, 10570.470, 343.549, 52865.030 24/08/18,13:06:32,09,09,1, 11.9,1,1, 20.670, 10570.507, 343.557, 52864.986 24/08/18,13:06:32,10,09,1, 11.9,1,1, 20.670, 10570.508, 343.468, 52864.923 24/08/18,13:06:32,11,09,1, 11.9,1,1, 20.670, 10570.569, 343.481, 52864.937 24/08/18,13:06:32,12,09,1, 11.9,1,1, 20.670, 10570.625, 343.568, 52864.943 24/08/18,13:06:32,13,09,1, 11.9,1,1, 20.670, 10570.658, 343.605, 52864.960 24/08/18,13:06:32,14,09,1, 11.9,1,1, 20.670, 10570.678, 343.565, 52864.939 24/08/18,13:06:32,15,09,1, 11.9,1,1, 20.670, 10570.686, 343.510, 52864.897 24/08/18,13:06:32,16,09,1, 11.9,1,1, 20.670, 10570.716, 343.537, 52864.853 24/08/18,13:06:32,17,09,1, 11.9,1,1, 20.670, 10570.794, 343.612, 52864.962 24/08/18,13:06:32,18,09,1, 11.9,1,1, 20.670, 10570.825, 343.623, 52864.929 24/08/18,13:06:32,19,09,1, 11.9,1,1, 20.670, 10570.834, 343.596, 52864.838 24/08/18,13:06:33,00,09,1, 11.9,1,1, 20.674, 10570.828, 343.596, 52864.838 24/08/18,13:06:33,01,09,1, 11.9,1,1, 20.674, 10570.914, 343.600, 52864.813 24/08/18,13:06:33,02,09,1, 11.9,1,1, 20.674, 10570.968, 343.670, 52864.827 24/08/18,13:06:33,03,09,1, 11.9,1,1, 20.674, 10571.008, 343.681, 52864.785 24/08/18,13:06:33,04,09,1, 11.9,1,1, 20.674, 10571.011, 343.634, 52864.744 24/08/18,13:06:33,05,09,1, 11.9,1,1, 20.674, 10571.042, 343.610, 52864.752 24/08/18,13:06:33,06,09,1, 11.9,1,1, 20.674, 10571.105, 343.666, 52864.672 24/08/18,13:06:33,07,09,1, 11.9,1,1, 20.674, 10571.144, 343.728, 52864.776 24/08/18,13:06:33,08,09,1, 11.9,1,1, 20.674, 10571.174, 343.691, 52864.755 24/08/18,13:06:33,09,09,1, 11.9,1,1, 20.674, 10571.205, 343.622, 52864.673 24/08/18,13:06:33,10,09,1, 11.9,1,1, 20.674, 10571.236, 343.652, 52864.622 24/08/18,13:06:33,11,09,1, 11.9,1,1, 20.674, 10571.250, 343.709, 52864.682 24/08/18,13:06:33,12,09,1, 11.9,1,1, 20.674, 10571.297, 343.767, 52864.673 24/08/18,13:06:33,13,09,1, 11.9,1,1, 20.674, 10571.323, 343.747, 52864.684 24/08/18,13:06:33,14,09,1, 11.9,1,1, 20.674, 10571.332, 343.673, 52864.566 24/08/18,13:06:33,15,09,1, 11.9,1,1, 20.674, 10571.424, 343.726, 52864.627 24/08/18,13:06:33,16,09,1, 11.9,1,1, 20.674, 10571.428, 343.794, 52864.691 24/08/18,13:06:33,17,09,1, 11.9,1,1, 20.674, 10571.470, 343.793, 52864.653 24/08/18,13:06:33,18,09,1, 11.9,1,1, 20.674, 10571.505, 343.757, 52864.571 24/08/18,13:06:33,19,09,1, 11.9,1,1, 20.674, 10571.548, 343.713, 52864.530 24/08/18,13:06:34,00,09,1, 11.9,1,1, 20.671, 10571.545, 343.713, 52864.530 24/08/18,13:06:34,01,09,1, 11.9,1,1, 20.671, 10571.642, 343.854, 52864.598 24/08/18,13:06:34,02,09,1, 11.9,1,1, 20.671, 10571.653, 343.844, 52864.522 24/08/18,13:06:34,03,09,1, 11.9,1,1, 20.671, 10571.681, 343.761, 52864.502 24/08/18,13:06:34,04,09,1, 11.9,1,1, 20.671, 10571.723, 343.755, 52864.448 24/08/18,13:06:34,05,09,1, 11.9,1,1, 20.671, 10571.750, 343.839, 52864.509 24/08/18,13:06:34,06,09,1, 11.9,1,1, 20.671, 10571.785, 343.885, 52864.573 24/08/18,13:06:34,07,09,1, 11.9,1,1, 20.671, 10571.811, 343.877, 52864.495 24/08/18,13:06:34,08,09,1, 11.9,1,1, 20.671, 10571.845, 343.831, 52864.472 24/08/18,13:06:34,09,09,1, 11.9,1,1, 20.671, 10571.879, 343.816, 52864.402 24/08/18,13:06:34,10,09,1, 11.9,1,1, 20.671, 10571.926, 343.881, 52864.463 24/08/18,13:06:34,11,09,1, 11.9,1,1, 20.671, 10571.959, 343.947, 52864.489 24/08/18,13:06:34,12,09,1, 11.9,1,1, 20.671, 10572.005, 343.889, 52864.386 24/08/18,13:06:34,13,09,1, 11.9,1,1, 20.671, 10572.001, 343.849, 52864.302 24/08/18,13:06:34,14,09,1, 11.9,1,1, 20.671, 10572.089, 343.843, 52864.370 24/08/18,13:06:34,15,09,1, 11.9,1,1, 20.671, 10572.126, 343.942, 52864.376 24/08/18,13:06:34,16,09,1, 11.9,1,1, 20.671, 10572.152, 343.968, 52864.403 24/08/18,13:06:34,17,09,1, 11.9,1,1, 20.671, 10572.143, 343.915, 52864.302 24/08/18,13:06:34,18,09,1, 11.9,1,1, 20.671, 10572.214, 343.905, 52864.288 24/08/18,13:06:34,19,09,1, 11.9,1,1, 20.671, 10572.222, 343.944, 52864.315 24/08/18,13:06:35,00,09,1, 11.9,1,1, 20.671, 10572.221, 343.944, 52864.315 24/08/18,13:06:35,01,09,1, 11.9,1,1, 20.671, 10572.313, 344.005, 52864.317 24/08/18,13:06:35,02,09,1, 11.9,1,1, 20.671, 10572.328, 343.937, 52864.223 24/08/18,13:06:35,03,09,1, 11.9,1,1, 20.671, 10572.360, 343.896, 52864.156 24/08/18,13:06:35,04,09,1, 11.9,1,1, 20.671, 10572.415, 343.989, 52864.238 24/08/18,13:06:35,05,09,1, 11.9,1,1, 20.671, 10572.449, 344.019, 52864.219 24/08/18,13:06:35,06,09,1, 11.9,1,1, 20.671, 10572.458, 344.020, 52864.209 24/08/18,13:06:35,07,09,1, 11.9,1,1, 20.671, 10572.510, 343.995, 52864.207 24/08/18,13:06:35,08,09,1, 11.9,1,1, 20.671, 10572.511, 343.983, 52864.112 24/08/18,13:06:35,09,09,1, 11.9,1,1, 20.671, 10572.585, 344.043, 52864.178 24/08/18,13:06:35,10,09,1, 11.9,1,1, 20.671, 10572.628, 344.085, 52864.197 24/08/18,13:06:35,11,09,1, 11.9,1,1, 20.671, 10572.668, 344.082, 52864.188 24/08/18,13:06:35,12,09,1, 11.9,1,1, 20.671, 10572.684, 344.011, 52864.127 24/08/18,13:06:35,13,09,1, 11.9,1,1, 20.671, 10572.696, 344.031, 52864.102 24/08/18,13:06:35,14,09,1, 11.9,1,1, 20.671, 10572.749, 344.080, 52864.126 24/08/18,13:06:35,15,09,1, 11.9,1,1, 20.671, 10572.807, 344.140, 52864.180 24/08/18,13:06:35,16,09,1, 11.9,1,1, 20.671, 10572.823, 344.117, 52864.086 24/08/18,13:06:35,17,09,1, 11.9,1,1, 20.671, 10572.845, 344.070, 52864.046 24/08/18,13:06:35,18,09,1, 11.9,1,1, 20.671, 10572.871, 344.052, 52864.053 24/08/18,13:06:35,19,09,1, 11.9,1,1, 20.671, 10572.937, 344.117, 52864.020 24/08/18,13:06:36,00,10,1, 11.8,1,1, 20.674, 10572.931, 344.117, 52864.020 24/08/18,13:06:36,01,10,1, 11.8,1,1, 20.674, 10573.011, 344.122, 52864.032 24/08/18,13:06:36,02,10,1, 11.8,1,1, 20.674, 10573.022, 344.072, 52863.999 24/08/18,13:06:36,03,10,1, 11.8,1,1, 20.674, 10573.055, 344.093, 52864.004 24/08/18,13:06:36,04,10,1, 11.8,1,1, 20.674, 10573.126, 344.148, 52863.968 24/08/18,13:06:36,05,10,1, 11.8,1,1, 20.674, 10573.166, 344.213, 52864.026 24/08/18,13:06:36,06,10,1, 11.8,1,1, 20.674, 10573.174, 344.137, 52863.919 24/08/18,13:06:36,07,10,1, 11.8,1,1, 20.674, 10573.178, 344.138, 52863.909 24/08/18,13:06:36,08,10,1, 11.8,1,1, 20.674, 10573.213, 344.132, 52863.941 24/08/18,13:06:36,09,10,1, 11.8,1,1, 20.674, 10573.273, 344.180, 52863.898 24/08/18,13:06:36,10,10,1, 11.8,1,1, 20.674, 10573.287, 344.229, 52863.932 24/08/18,13:06:36,11,10,1, 11.8,1,1, 20.674, 10573.313, 344.217, 52863.912 24/08/18,13:06:36,12,10,1, 11.8,1,1, 20.674, 10573.338, 344.141, 52863.839 24/08/18,13:06:36,13,10,1, 11.8,1,1, 20.674, 10573.385, 344.184, 52863.816 24/08/18,13:06:36,14,10,1, 11.8,1,1, 20.674, 10573.435, 344.275, 52863.875 24/08/18,13:06:36,15,10,1, 11.8,1,1, 20.674, 10573.485, 344.316, 52863.835 24/08/18,13:06:36,16,10,1, 11.8,1,1, 20.674, 10573.504, 344.249, 52863.808 24/08/18,13:06:36,17,10,1, 11.8,1,1, 20.674, 10573.550, 344.217, 52863.780 24/08/18,13:06:36,18,10,1, 11.8,1,1, 20.674, 10573.587, 344.268, 52863.799 24/08/18,13:06:36,19,10,1, 11.8,1,1, 20.674, 10573.642, 344.330, 52863.837 24/08/18,13:06:37,00,09,1, 11.9,1,1, 20.674, 10573.640, 344.330, 52863.837 24/08/18,13:06:37,01,09,1, 11.9,1,1, 20.674, 10573.655, 344.302, 52863.735 24/08/18,13:06:37,02,09,1, 11.9,1,1, 20.674, 10573.702, 344.240, 52863.745 24/08/18,13:06:37,03,09,1, 11.9,1,1, 20.674, 10573.735, 344.297, 52863.727 24/08/18,13:06:37,04,09,1, 11.9,1,1, 20.674, 10573.816, 344.391, 52863.735 24/08/18,13:06:37,05,09,1, 11.9,1,1, 20.674, 10573.824, 344.382, 52863.755 24/08/18,13:06:37,06,09,1, 11.9,1,1, 20.674, 10573.850, 344.310, 52863.686 24/08/18,13:06:37,07,09,1, 11.9,1,1, 20.674, 10573.877, 344.279, 52863.612 24/08/18,13:06:37,08,09,1, 11.9,1,1, 20.674, 10573.928, 344.346, 52863.660 24/08/18,13:06:37,09,09,1, 11.9,1,1, 20.674, 10573.975, 344.395, 52863.668 24/08/18,13:06:37,10,09,1, 11.9,1,1, 20.674, 10574.011, 344.411, 52863.686 24/08/18,13:06:37,11,09,1, 11.9,1,1, 20.674, 10573.991, 344.343, 52863.567 24/08/18,13:06:37,12,09,1, 11.9,1,1, 20.674, 10574.073, 344.322, 52863.551 24/08/18,13:06:37,13,09,1, 11.9,1,1, 20.674, 10574.114, 344.413, 52863.622 24/08/18,13:06:37,14,09,1, 11.9,1,1, 20.674, 10574.134, 344.442, 52863.590 24/08/18,13:06:37,15,09,1, 11.9,1,1, 20.674, 10574.175, 344.459, 52863.592 24/08/18,13:06:37,16,09,1, 11.9,1,1, 20.674, 10574.203, 344.380, 52863.480 24/08/18,13:06:37,17,09,1, 11.9,1,1, 20.674, 10574.257, 344.366, 52863.488 24/08/18,13:06:37,18,09,1, 11.9,1,1, 20.674, 10574.314, 344.450, 52863.549 24/08/18,13:06:37,19,09,1, 11.9,1,1, 20.674, 10574.305, 344.497, 52863.564 24/08/18,13:06:38,00,07,1, 11.9,1,1, 20.673, 10574.299, 344.497, 52863.564 24/08/18,13:06:38,01,07,1, 11.9,1,1, 20.673, 10574.356, 344.472, 52863.517 24/08/18,13:06:38,02,07,1, 11.9,1,1, 20.673, 10574.357, 344.444, 52863.483 24/08/18,13:06:38,03,07,1, 11.9,1,1, 20.673, 10574.455, 344.465, 52863.443 24/08/18,13:06:38,04,07,1, 11.9,1,1, 20.673, 10574.489, 344.536, 52863.568 24/08/18,13:06:38,05,07,1, 11.9,1,1, 20.673, 10574.491, 344.526, 52863.447 24/08/18,13:06:38,06,07,1, 11.9,1,1, 20.673, 10574.556, 344.461, 52863.441 24/08/18,13:06:38,07,07,1, 11.9,1,1, 20.673, 10574.540, 344.446, 52863.388 24/08/18,13:06:38,08,07,1, 11.9,1,1, 20.673, 10574.603, 344.499, 52863.309 24/08/18,13:06:38,09,07,1, 11.9,1,1, 20.673, 10574.654, 344.557, 52863.383 24/08/18,13:06:38,10,07,1, 11.9,1,1, 20.673, 10574.724, 344.565, 52863.373 24/08/18,13:06:38,11,07,1, 11.9,1,1, 20.673, 10574.718, 344.512, 52863.372 24/08/18,13:06:38,12,07,1, 11.9,1,1, 20.673, 10574.738, 344.483, 52863.320 24/08/18,13:06:38,13,07,1, 11.9,1,1, 20.673, 10574.789, 344.534, 52863.318 24/08/18,13:06:38,14,07,1, 11.9,1,1, 20.673, 10574.832, 344.624, 52863.376 24/08/18,13:06:38,15,07,1, 11.9,1,1, 20.673, 10574.851, 344.634, 52863.284 24/08/18,13:06:38,16,07,1, 11.9,1,1, 20.673, 10574.874, 344.569, 52863.216 24/08/18,13:06:38,17,07,1, 11.9,1,1, 20.673, 10574.911, 344.539, 52863.295 24/08/18,13:06:38,18,07,1, 11.9,1,1, 20.673, 10574.942, 344.587, 52863.279 24/08/18,13:06:38,19,07,1, 11.9,1,1, 20.673, 10575.022, 344.647, 52863.255 24/08/18,13:06:39,00,07,1, 11.9,1,1, 20.676, 10575.017, 344.647, 52863.255 24/08/18,13:06:39,01,07,1, 11.9,1,1, 20.676, 10575.048, 344.582, 52863.242 24/08/18,13:06:39,02,07,1, 11.9,1,1, 20.676, 10575.102, 344.562, 52863.119 24/08/18,13:06:39,03,07,1, 11.9,1,1, 20.676, 10575.131, 344.615, 52863.227 24/08/18,13:06:39,04,07,1, 11.9,1,1, 20.676, 10575.165, 344.696, 52863.214 24/08/18,13:06:39,05,07,1, 11.9,1,1, 20.676, 10575.192, 344.666, 52863.254 24/08/18,13:06:39,06,07,1, 11.9,1,1, 20.676, 10575.215, 344.618, 52863.138 24/08/18,13:06:39,07,07,1, 11.9,1,1, 20.676, 10575.242, 344.599, 52863.104 24/08/18,13:06:39,08,07,1, 11.9,1,1, 20.676, 10575.280, 344.651, 52863.108 24/08/18,13:06:39,09,07,1, 11.9,1,1, 20.676, 10575.346, 344.721, 52863.168 24/08/18,13:06:39,10,07,1, 11.9,1,1, 20.676, 10575.368, 344.733, 52863.184 24/08/18,13:06:39,11,07,1, 11.9,1,1, 20.676, 10575.379, 344.652, 52863.062 24/08/18,13:06:39,12,07,1, 11.9,1,1, 20.676, 10575.425, 344.678, 52863.085 24/08/18,13:06:39,13,07,1, 11.9,1,1, 20.676, 10575.478, 344.696, 52863.108 24/08/18,13:06:39,14,07,1, 11.9,1,1, 20.676, 10575.531, 344.730, 52863.131 24/08/18,13:06:39,15,07,1, 11.9,1,1, 20.676, 10575.548, 344.778, 52863.091 24/08/18,13:06:39,16,07,1, 11.9,1,1, 20.676, 10575.585, 344.726, 52863.065 24/08/18,13:06:39,17,07,1, 11.9,1,1, 20.676, 10575.570, 344.711, 52863.005 24/08/18,13:06:39,18,07,1, 11.9,1,1, 20.676, 10575.625, 344.730, 52863.073 24/08/18,13:06:39,19,07,1, 11.9,1,1, 20.676, 10575.695, 344.766, 52863.055 24/08/18,13:06:40,00,08,1, 12.0,1,1, 20.671, 10575.693, 344.766, 52863.055 24/08/18,13:06:40,01,08,1, 12.0,1,1, 20.671, 10575.744, 344.796, 52862.953 24/08/18,13:06:40,02,08,1, 12.0,1,1, 20.671, 10575.737, 344.741, 52862.981 24/08/18,13:06:40,03,08,1, 12.0,1,1, 20.671, 10575.793, 344.751, 52862.875 24/08/18,13:06:40,04,08,1, 12.0,1,1, 20.671, 10575.854, 344.819, 52862.992 24/08/18,13:06:40,05,08,1, 12.0,1,1, 20.671, 10575.883, 344.860, 52862.969 24/08/18,13:06:40,06,08,1, 12.0,1,1, 20.671, 10575.884, 344.842, 52862.919 24/08/18,13:06:40,07,08,1, 12.0,1,1, 20.671, 10575.916, 344.770, 52862.845 24/08/18,13:06:40,08,08,1, 12.0,1,1, 20.671, 10575.928, 344.787, 52862.823 24/08/18,13:06:40,09,08,1, 12.0,1,1, 20.671, 10576.015, 344.848, 52862.876 24/08/18,13:06:40,10,08,1, 12.0,1,1, 20.671, 10576.032, 344.886, 52862.943 24/08/18,13:06:40,11,08,1, 12.0,1,1, 20.671, 10576.074, 344.874, 52862.910 24/08/18,13:06:40,12,08,1, 12.0,1,1, 20.671, 10576.067, 344.810, 52862.780 24/08/18,13:06:40,13,08,1, 12.0,1,1, 20.671, 10576.111, 344.796, 52862.811 24/08/18,13:06:40,14,08,1, 12.0,1,1, 20.671, 10576.145, 344.870, 52862.878 24/08/18,13:06:40,15,08,1, 12.0,1,1, 20.671, 10576.213, 344.943, 52862.890 24/08/18,13:06:40,16,08,1, 12.0,1,1, 20.671, 10576.228, 344.929, 52862.745 24/08/18,13:06:40,17,08,1, 12.0,1,1, 20.671, 10576.240, 344.853, 52862.747 24/08/18,13:06:40,18,08,1, 12.0,1,1, 20.671, 10576.268, 344.873, 52862.746 24/08/18,13:06:40,19,08,1, 12.0,1,1, 20.671, 10576.314, 344.923, 52862.732 24/08/18,13:06:41,00,08,1, 11.9,1,1, 20.674, 10576.310, 344.923, 52862.732 24/08/18,13:06:41,01,08,1, 11.9,1,1, 20.674, 10576.387, 344.976, 52862.744 24/08/18,13:06:41,02,08,1, 11.9,1,1, 20.674, 10576.388, 344.906, 52862.622 24/08/18,13:06:41,03,08,1, 11.9,1,1, 20.674, 10576.447, 344.883, 52862.569 24/08/18,13:06:41,04,08,1, 11.9,1,1, 20.674, 10576.450, 344.931, 52862.542 24/08/18,13:06:41,05,08,1, 11.9,1,1, 20.674, 10576.575, 345.002, 52862.649 24/08/18,13:06:41,06,08,1, 11.9,1,1, 20.674, 10576.587, 344.995, 52862.622 24/08/18,13:06:41,07,08,1, 11.9,1,1, 20.674, 10576.608, 344.954, 52862.548 24/08/18,13:06:41,08,08,1, 11.9,1,1, 20.674, 10576.612, 344.925, 52862.520 24/08/18,13:06:41,09,08,1, 11.9,1,1, 20.674, 10576.650, 344.948, 52862.505 24/08/18,13:06:41,10,08,1, 11.9,1,1, 20.674, 10576.688, 345.005, 52862.559 24/08/18,13:06:41,11,08,1, 11.9,1,1, 20.674, 10576.704, 345.067, 52862.586 24/08/18,13:06:41,12,08,1, 11.9,1,1, 20.674, 10576.738, 345.001, 52862.509 24/08/18,13:06:41,13,08,1, 11.9,1,1, 20.674, 10576.771, 344.962, 52862.488 24/08/18,13:06:41,14,08,1, 11.9,1,1, 20.674, 10576.805, 344.999, 52862.516 24/08/18,13:06:41,15,08,1, 11.9,1,1, 20.674, 10576.824, 345.068, 52862.553 24/08/18,13:06:41,16,08,1, 11.9,1,1, 20.674, 10576.886, 345.082, 52862.570 24/08/18,13:06:41,17,08,1, 11.9,1,1, 20.674, 10576.901, 345.081, 52862.511 24/08/18,13:06:41,18,08,1, 11.9,1,1, 20.674, 10576.912, 345.017, 52862.381 24/08/18,13:06:41,19,08,1, 11.9,1,1, 20.674, 10576.959, 345.034, 52862.365 24/08/18,13:06:42,00,09,1, 11.8,1,1, 20.675, 10576.953, 345.034, 52862.365 24/08/18,13:06:42,01,09,1, 11.8,1,1, 20.675, 10577.039, 345.108, 52862.374 24/08/18,13:06:42,02,09,1, 11.8,1,1, 20.675, 10577.071, 345.122, 52862.358 24/08/18,13:06:42,03,09,1, 11.8,1,1, 20.675, 10577.092, 345.059, 52862.318 24/08/18,13:06:42,04,09,1, 11.8,1,1, 20.675, 10577.129, 345.038, 52862.275 24/08/18,13:06:42,05,09,1, 11.8,1,1, 20.675, 10577.181, 345.090, 52862.347 24/08/18,13:06:42,06,09,1, 11.8,1,1, 20.675, 10577.186, 345.147, 52862.385 24/08/18,13:06:42,07,09,1, 11.8,1,1, 20.675, 10577.240, 345.142, 52862.370 24/08/18,13:06:42,08,09,1, 11.8,1,1, 20.675, 10577.273, 345.126, 52862.340 24/08/18,13:06:42,09,09,1, 11.8,1,1, 20.675, 10577.292, 345.075, 52862.310 24/08/18,13:06:42,10,09,1, 11.8,1,1, 20.675, 10577.323, 345.120, 52862.315 24/08/18,13:06:42,11,09,1, 11.8,1,1, 20.675, 10577.373, 345.193, 52862.319 24/08/18,13:06:42,12,09,1, 11.8,1,1, 20.675, 10577.412, 345.198, 52862.294 24/08/18,13:06:42,13,09,1, 11.8,1,1, 20.675, 10577.423, 345.165, 52862.267 24/08/18,13:06:42,14,09,1, 11.8,1,1, 20.675, 10577.451, 345.104, 52862.165 24/08/18,13:06:42,15,09,1, 11.8,1,1, 20.675, 10577.475, 345.103, 52862.159 24/08/18,13:06:42,16,09,1, 11.8,1,1, 20.675, 10577.558, 345.196, 52862.254 24/08/18,13:06:42,17,09,1, 11.8,1,1, 20.675, 10577.577, 345.240, 52862.250 24/08/18,13:06:42,18,09,1, 11.8,1,1, 20.675, 10577.577, 345.220, 52862.182 24/08/18,13:06:42,19,09,1, 11.8,1,1, 20.675, 10577.608, 345.135, 52862.097 24/08/18,13:06:43,00,09,1, 11.9,1,1, 20.672, 10577.604, 345.135, 52862.097 24/08/18,13:06:43,01,09,1, 11.9,1,1, 20.672, 10577.709, 345.219, 52862.200 24/08/18,13:06:43,02,09,1, 11.9,1,1, 20.672, 10577.727, 345.244, 52862.203 24/08/18,13:06:43,03,09,1, 11.9,1,1, 20.672, 10577.756, 345.242, 52862.137 24/08/18,13:06:43,04,09,1, 11.9,1,1, 20.672, 10577.783, 345.203, 52862.104 24/08/18,13:06:43,05,09,1, 11.9,1,1, 20.672, 10577.788, 345.165, 52862.119 24/08/18,13:06:43,06,09,1, 11.9,1,1, 20.672, 10577.846, 345.198, 52861.987 24/08/18,13:06:43,07,09,1, 11.9,1,1, 20.672, 10577.900, 345.249, 52862.042 24/08/18,13:06:43,08,09,1, 11.9,1,1, 20.672, 10577.920, 345.300, 52862.077 24/08/18,13:06:43,09,09,1, 11.9,1,1, 20.672, 10577.949, 345.256, 52862.044 24/08/18,13:06:43,10,09,1, 11.9,1,1, 20.672, 10577.960, 345.197, 52861.958 24/08/18,13:06:43,11,09,1, 11.9,1,1, 20.672, 10577.981, 345.202, 52862.007 24/08/18,13:06:43,12,09,1, 11.9,1,1, 20.672, 10578.064, 345.309, 52862.065 24/08/18,13:06:43,13,09,1, 11.9,1,1, 20.672, 10578.100, 345.303, 52861.917 24/08/18,13:06:43,14,09,1, 11.9,1,1, 20.672, 10578.100, 345.291, 52861.941 24/08/18,13:06:43,15,09,1, 11.9,1,1, 20.672, 10578.136, 345.229, 52861.865 24/08/18,13:06:43,16,09,1, 11.9,1,1, 20.672, 10578.156, 345.273, 52861.883 24/08/18,13:06:43,17,09,1, 11.9,1,1, 20.672, 10578.202, 345.317, 52861.850 24/08/18,13:06:43,18,09,1, 11.9,1,1, 20.672, 10578.244, 345.350, 52861.881 24/08/18,13:06:43,19,09,1, 11.9,1,1, 20.672, 10578.263, 345.362, 52861.912 24/08/18,13:06:44,00,09,1, 11.9,1,1, 20.674, 10578.263, 345.362, 52861.912 24/08/18,13:06:44,01,09,1, 11.9,1,1, 20.674, 10578.310, 345.273, 52861.811 24/08/18,13:06:44,02,09,1, 11.9,1,1, 20.674, 10578.337, 345.332, 52861.816 24/08/18,13:06:44,03,09,1, 11.9,1,1, 20.674, 10578.406, 345.387, 52861.872 24/08/18,13:06:44,04,09,1, 11.9,1,1, 20.674, 10578.450, 345.392, 52861.837 24/08/18,13:06:44,05,09,1, 11.9,1,1, 20.674, 10578.445, 345.364, 52861.781 24/08/18,13:06:44,06,09,1, 11.9,1,1, 20.674, 10578.469, 345.310, 52861.719 24/08/18,13:06:44,07,09,1, 11.9,1,1, 20.674, 10578.521, 345.359, 52861.786 24/08/18,13:06:44,08,09,1, 11.9,1,1, 20.674, 10578.555, 345.424, 52861.798 24/08/18,13:06:44,09,09,1, 11.9,1,1, 20.674, 10578.562, 345.462, 52861.756 24/08/18,13:06:44,10,09,1, 11.9,1,1, 20.674, 10578.581, 345.401, 52861.689 24/08/18,13:06:44,11,09,1, 11.9,1,1, 20.674, 10578.632, 345.370, 52861.608 24/08/18,13:06:44,12,09,1, 11.9,1,1, 20.674, 10578.678, 345.364, 52861.640 24/08/18,13:06:44,13,09,1, 11.9,1,1, 20.674, 10578.723, 345.412, 52861.696 24/08/18,13:06:44,14,09,1, 11.9,1,1, 20.674, 10578.768, 345.443, 52861.677 24/08/18,13:06:44,15,09,1, 11.9,1,1, 20.674, 10578.781, 345.464, 52861.668 24/08/18,13:06:44,16,09,1, 11.9,1,1, 20.674, 10578.814, 345.385, 52861.553 24/08/18,13:06:44,17,09,1, 11.9,1,1, 20.674, 10578.853, 345.391, 52861.639 24/08/18,13:06:44,18,09,1, 11.9,1,1, 20.674, 10578.887, 345.442, 52861.659 24/08/18,13:06:44,19,09,1, 11.9,1,1, 20.674, 10578.918, 345.508, 52861.634 24/08/18,13:06:45,00,10,1, 11.9,1,1, 20.672, 10578.914, 345.508, 52861.634 24/08/18,13:06:45,01,10,1, 11.9,1,1, 20.672, 10578.965, 345.425, 52861.562 24/08/18,13:06:45,02,10,1, 11.9,1,1, 20.672, 10578.982, 345.413, 52861.487 24/08/18,13:06:45,03,10,1, 11.9,1,1, 20.672, 10579.036, 345.479, 52861.583 24/08/18,13:06:45,04,10,1, 11.9,1,1, 20.672, 10579.072, 345.522, 52861.598 24/08/18,13:06:45,05,10,1, 11.9,1,1, 20.672, 10579.114, 345.511, 52861.584 24/08/18,13:06:45,06,10,1, 11.9,1,1, 20.672, 10579.094, 345.495, 52861.574 24/08/18,13:06:45,07,10,1, 11.9,1,1, 20.672, 10579.138, 345.460, 52861.493 24/08/18,13:06:45,08,10,1, 11.9,1,1, 20.672, 10579.184, 345.495, 52861.456 24/08/18,13:06:45,09,10,1, 11.9,1,1, 20.672, 10579.261, 345.530, 52861.474 24/08/18,13:06:45,10,10,1, 11.9,1,1, 20.672, 10579.260, 345.580, 52861.545 24/08/18,13:06:45,11,10,1, 11.9,1,1, 20.672, 10579.301, 345.535, 52861.395 24/08/18,13:06:45,12,10,1, 11.9,1,1, 20.672, 10579.335, 345.467, 52861.352 24/08/18,13:06:45,13,10,1, 11.9,1,1, 20.672, 10579.346, 345.463, 52861.354 24/08/18,13:06:45,14,10,1, 11.9,1,1, 20.672, 10579.416, 345.538, 52861.380 24/08/18,13:06:45,15,10,1, 11.9,1,1, 20.672, 10579.438, 345.596, 52861.471 24/08/18,13:06:45,16,10,1, 11.9,1,1, 20.672, 10579.469, 345.600, 52861.437 24/08/18,13:06:45,17,10,1, 11.9,1,1, 20.672, 10579.498, 345.554, 52861.318 24/08/18,13:06:45,18,10,1, 11.9,1,1, 20.672, 10579.527, 345.520, 52861.287 24/08/18,13:06:45,19,10,1, 11.9,1,1, 20.672, 10579.554, 345.577, 52861.363 24/08/18,13:06:46,00,08,1, 11.9,1,1, 20.672, 10579.548, 345.577, 52861.363 24/08/18,13:06:46,01,08,1, 11.9,1,1, 20.672, 10579.650, 345.663, 52861.397 24/08/18,13:06:46,02,08,1, 11.9,1,1, 20.672, 10579.644, 345.625, 52861.307 24/08/18,13:06:46,03,08,1, 11.9,1,1, 20.672, 10579.695, 345.577, 52861.246 24/08/18,13:06:46,04,08,1, 11.9,1,1, 20.672, 10579.729, 345.586, 52861.229 24/08/18,13:06:46,05,08,1, 11.9,1,1, 20.672, 10579.735, 345.623, 52861.225 24/08/18,13:06:46,06,08,1, 11.9,1,1, 20.672, 10579.791, 345.683, 52861.286 24/08/18,13:06:46,07,08,1, 11.9,1,1, 20.672, 10579.823, 345.691, 52861.210 24/08/18,13:06:46,08,08,1, 11.9,1,1, 20.672, 10579.836, 345.632, 52861.154 24/08/18,13:06:46,09,08,1, 11.9,1,1, 20.672, 10579.874, 345.595, 52861.164 24/08/18,13:06:46,10,08,1, 11.9,1,1, 20.672, 10579.903, 345.654, 52861.128 24/08/18,13:06:46,11,08,1, 11.9,1,1, 20.672, 10579.960, 345.711, 52861.262 24/08/18,13:06:46,12,08,1, 11.9,1,1, 20.672, 10580.009, 345.737, 52861.202 24/08/18,13:06:46,13,08,1, 11.9,1,1, 20.672, 10580.014, 345.679, 52861.143 24/08/18,13:06:46,14,08,1, 11.9,1,1, 20.672, 10580.031, 345.650, 52861.089 24/08/18,13:06:46,15,08,1, 11.9,1,1, 20.672, 10580.067, 345.673, 52861.109 24/08/18,13:06:46,16,08,1, 11.9,1,1, 20.672, 10580.124, 345.738, 52861.137 24/08/18,13:06:46,17,08,1, 11.9,1,1, 20.672, 10580.145, 345.782, 52861.115 24/08/18,13:06:46,18,08,1, 11.9,1,1, 20.672, 10580.169, 345.749, 52861.059 24/08/18,13:06:46,19,08,1, 11.9,1,1, 20.672, 10580.184, 345.720, 52861.079 24/08/18,13:06:47,00,09,1, 11.9,1,1, 20.675, 10580.182, 345.720, 52861.079 24/08/18,13:06:47,01,09,1, 11.9,1,1, 20.675, 10580.258, 345.737, 52860.994 24/08/18,13:06:47,02,09,1, 11.9,1,1, 20.675, 10580.317, 345.806, 52861.045 24/08/18,13:06:47,03,09,1, 11.9,1,1, 20.675, 10580.344, 345.805, 52861.071 24/08/18,13:06:47,04,09,1, 11.9,1,1, 20.675, 10580.362, 345.791, 52860.935 24/08/18,13:06:47,05,09,1, 11.9,1,1, 20.675, 10580.377, 345.749, 52860.957 24/08/18,13:06:47,06,09,1, 11.9,1,1, 20.675, 10580.423, 345.742, 52860.899 24/08/18,13:06:47,07,09,1, 11.9,1,1, 20.675, 10580.479, 345.836, 52861.033 24/08/18,13:06:47,08,09,1, 11.9,1,1, 20.675, 10580.514, 345.866, 52861.000 24/08/18,13:06:47,09,09,1, 11.9,1,1, 20.675, 10580.549, 345.849, 52860.935 24/08/18,13:06:47,10,09,1, 11.9,1,1, 20.675, 10580.552, 345.772, 52860.871 24/08/18,13:06:47,11,09,1, 11.9,1,1, 20.675, 10580.610, 345.781, 52860.882 24/08/18,13:06:47,12,09,1, 11.9,1,1, 20.675, 10580.660, 345.867, 52860.899 24/08/18,13:06:47,13,09,1, 11.9,1,1, 20.675, 10580.705, 345.894, 52860.879 24/08/18,13:06:47,14,09,1, 11.9,1,1, 20.675, 10580.716, 345.895, 52860.854 24/08/18,13:06:47,15,09,1, 11.9,1,1, 20.675, 10580.736, 345.863, 52860.824 24/08/18,13:06:47,16,09,1, 11.9,1,1, 20.675, 10580.785, 345.828, 52860.812 24/08/18,13:06:47,17,09,1, 11.9,1,1, 20.675, 10580.800, 345.841, 52860.814 24/08/18,13:06:47,18,09,1, 11.9,1,1, 20.675, 10580.856, 345.919, 52860.874 24/08/18,13:06:47,19,09,1, 11.9,1,1, 20.675, 10580.878, 345.965, 52860.818 24/08/18,13:06:48,00,10,1, 11.9,1,1, 20.671, 10580.875, 345.965, 52860.818 24/08/18,13:06:48,01,10,1, 11.9,1,1, 20.671, 10580.909, 345.838, 52860.689 24/08/18,13:06:48,02,10,1, 11.9,1,1, 20.671, 10580.977, 345.872, 52860.753 24/08/18,13:06:48,03,10,1, 11.9,1,1, 20.671, 10580.996, 345.936, 52860.798 24/08/18,13:06:48,04,10,1, 11.9,1,1, 20.671, 10581.040, 345.967, 52860.825 24/08/18,13:06:48,05,10,1, 11.9,1,1, 20.671, 10581.097, 345.967, 52860.772 24/08/18,13:06:48,06,10,1, 11.9,1,1, 20.671, 10581.087, 345.900, 52860.687 24/08/18,13:06:48,07,10,1, 11.9,1,1, 20.671, 10581.115, 345.895, 52860.680 24/08/18,13:06:48,08,10,1, 11.9,1,1, 20.671, 10581.168, 345.921, 52860.669 24/08/18,13:06:48,09,10,1, 11.9,1,1, 20.671, 10581.213, 345.998, 52860.701 24/08/18,13:06:48,10,10,1, 11.9,1,1, 20.671, 10581.242, 346.031, 52860.754 24/08/18,13:06:48,11,10,1, 11.9,1,1, 20.671, 10581.260, 345.998, 52860.638 24/08/18,13:06:48,12,10,1, 11.9,1,1, 20.671, 10581.286, 345.944, 52860.690 24/08/18,13:06:48,13,10,1, 11.9,1,1, 20.671, 10581.323, 345.937, 52860.670 24/08/18,13:06:48,14,10,1, 11.9,1,1, 20.671, 10581.376, 346.002, 52860.696 24/08/18,13:06:48,15,10,1, 11.9,1,1, 20.671, 10581.429, 346.058, 52860.667 24/08/18,13:06:48,16,10,1, 11.9,1,1, 20.671, 10581.441, 346.047, 52860.694 24/08/18,13:06:48,17,10,1, 11.9,1,1, 20.671, 10581.465, 346.018, 52860.613 24/08/18,13:06:48,18,10,1, 11.9,1,1, 20.671, 10581.492, 345.981, 52860.564 24/08/18,13:06:48,19,10,1, 11.9,1,1, 20.671, 10581.538, 345.993, 52860.521 24/08/18,13:06:49,00,10,1, 11.9,1,1, 20.678, 10581.534, 345.993, 52860.521 24/08/18,13:06:49,01,10,1, 11.9,1,1, 20.678, 10581.614, 346.105, 52860.540 24/08/18,13:06:49,02,10,1, 11.9,1,1, 20.678, 10581.639, 346.045, 52860.543 24/08/18,13:06:49,03,10,1, 11.9,1,1, 20.678, 10581.658, 346.017, 52860.443 24/08/18,13:06:49,04,10,1, 11.9,1,1, 20.678, 10581.690, 346.005, 52860.469 24/08/18,13:06:49,05,10,1, 11.9,1,1, 20.678, 10581.742, 346.071, 52860.502 24/08/18,13:06:49,06,10,1, 11.9,1,1, 20.678, 10581.775, 346.105, 52860.540 24/08/18,13:06:49,07,10,1, 11.9,1,1, 20.678, 10581.809, 346.116, 52860.485 24/08/18,13:06:49,08,10,1, 11.9,1,1, 20.678, 10581.822, 346.094, 52860.391 24/08/18,13:06:49,09,10,1, 11.9,1,1, 20.678, 10581.851, 346.046, 52860.435 24/08/18,13:06:49,10,10,1, 11.9,1,1, 20.678, 10581.910, 346.040, 52860.362 24/08/18,13:06:49,11,10,1, 11.9,1,1, 20.678, 10581.942, 346.108, 52860.405 24/08/18,13:06:49,12,10,1, 11.9,1,1, 20.678, 10581.988, 346.176, 52860.482 24/08/18,13:06:49,13,10,1, 11.9,1,1, 20.678, 10582.001, 346.179, 52860.411 24/08/18,13:06:49,14,10,1, 11.9,1,1, 20.678, 10582.022, 346.112, 52860.352 24/08/18,13:06:49,15,10,1, 11.9,1,1, 20.678, 10582.081, 346.098, 52860.318 24/08/18,13:06:49,16,10,1, 11.9,1,1, 20.678, 10582.111, 346.129, 52860.329 24/08/18,13:06:49,17,10,1, 11.9,1,1, 20.678, 10582.154, 346.191, 52860.389 24/08/18,13:06:49,18,10,1, 11.9,1,1, 20.678, 10582.202, 346.210, 52860.369 24/08/18,13:06:49,19,10,1, 11.9,1,1, 20.678, 10582.193, 346.165, 52860.366 24/08/18,13:06:50,00,10,1, 11.9,1,1, 20.674, 10582.185, 346.165, 52860.366 24/08/18,13:06:50,01,10,1, 11.9,1,1, 20.674, 10582.277, 346.137, 52860.265 24/08/18,13:06:50,02,10,1, 11.9,1,1, 20.674, 10582.331, 346.174, 52860.232 24/08/18,13:06:50,03,10,1, 11.9,1,1, 20.674, 10582.390, 346.225, 52860.261 24/08/18,13:06:50,04,10,1, 11.9,1,1, 20.674, 10582.397, 346.222, 52860.315 24/08/18,13:06:50,05,10,1, 11.9,1,1, 20.674, 10582.384, 346.187, 52860.275 24/08/18,13:06:50,06,10,1, 11.9,1,1, 20.674, 10582.437, 346.137, 52860.213 24/08/18,13:06:50,07,10,1, 11.9,1,1, 20.674, 10582.474, 346.180, 52860.172 24/08/18,13:06:50,08,10,1, 11.9,1,1, 20.674, 10582.527, 346.235, 52860.197 24/08/18,13:06:50,09,10,1, 11.9,1,1, 20.674, 10582.550, 346.281, 52860.270 24/08/18,13:06:50,10,10,1, 11.9,1,1, 20.674, 10582.574, 346.283, 52860.140 24/08/18,13:06:50,11,10,1, 11.9,1,1, 20.674, 10582.614, 346.226, 52860.125 24/08/18,13:06:50,12,10,1, 11.9,1,1, 20.674, 10582.650, 346.190, 52860.084 24/08/18,13:06:50,13,10,1, 11.9,1,1, 20.674, 10582.688, 346.213, 52860.100 24/08/18,13:06:50,14,10,1, 11.9,1,1, 20.674, 10582.709, 346.288, 52860.149 24/08/18,13:06:50,15,10,1, 11.9,1,1, 20.674, 10582.783, 346.338, 52860.156 24/08/18,13:06:50,16,10,1, 11.9,1,1, 20.674, 10582.768, 346.284, 52860.103 24/08/18,13:06:50,17,10,1, 11.9,1,1, 20.674, 10582.801, 346.235, 52860.104 24/08/18,13:06:50,18,10,1, 11.9,1,1, 20.674, 10582.845, 346.249, 52860.021 24/08/18,13:06:50,19,10,1, 11.9,1,1, 20.674, 10582.920, 346.236, 52859.986 24/08/18,13:06:51,00,10,1, 11.9,1,1, 20.676, 10582.919, 346.236, 52859.986 24/08/18,13:06:51,01,10,1, 11.9,1,1, 20.676, 10582.997, 346.348, 52860.102 24/08/18,13:06:51,02,10,1, 11.9,1,1, 20.676, 10583.006, 346.303, 52859.989 24/08/18,13:06:51,03,10,1, 11.9,1,1, 20.676, 10583.023, 346.268, 52860.009 24/08/18,13:06:51,04,10,1, 11.9,1,1, 20.676, 10583.056, 346.276, 52859.986 24/08/18,13:06:51,05,10,1, 11.9,1,1, 20.676, 10583.105, 346.321, 52859.997 24/08/18,13:06:51,06,10,1, 11.9,1,1, 20.676, 10583.151, 346.370, 52860.009 24/08/18,13:06:51,07,10,1, 11.9,1,1, 20.676, 10583.176, 346.381, 52860.072 24/08/18,13:06:51,08,10,1, 11.9,1,1, 20.676, 10583.209, 346.359, 52859.994 24/08/18,13:06:51,09,10,1, 11.9,1,1, 20.676, 10583.218, 346.297, 52859.935 24/08/18,13:06:51,10,10,1, 11.9,1,1, 20.676, 10583.252, 346.323, 52859.880 24/08/18,13:06:51,11,10,1, 11.9,1,1, 20.676, 10583.318, 346.366, 52859.930 24/08/18,13:06:51,12,10,1, 11.9,1,1, 20.676, 10583.353, 346.403, 52859.954 24/08/18,13:06:51,13,10,1, 11.9,1,1, 20.676, 10583.396, 346.396, 52859.895 24/08/18,13:06:51,14,10,1, 11.9,1,1, 20.676, 10583.399, 346.348, 52859.883 24/08/18,13:06:51,15,10,1, 11.9,1,1, 20.676, 10583.410, 346.321, 52859.816 24/08/18,13:06:51,16,10,1, 11.9,1,1, 20.676, 10583.482, 346.360, 52859.825 24/08/18,13:06:51,17,10,1, 11.9,1,1, 20.676, 10583.532, 346.430, 52859.844 24/08/18,13:06:51,18,10,1, 11.9,1,1, 20.676, 10583.565, 346.476, 52859.918 24/08/18,13:06:51,19,10,1, 11.9,1,1, 20.676, 10583.586, 346.439, 52859.867 24/08/18,13:06:52,00,10,1, 11.8,1,1, 20.677, 10583.578, 346.439, 52859.867 24/08/18,13:06:52,01,10,1, 11.8,1,1, 20.677, 10583.649, 346.362, 52859.791 24/08/18,13:06:52,02,10,1, 11.8,1,1, 20.677, 10583.699, 346.398, 52859.797 24/08/18,13:06:52,03,10,1, 11.8,1,1, 20.677, 10583.750, 346.446, 52859.811 24/08/18,13:06:52,04,10,1, 11.8,1,1, 20.677, 10583.786, 346.479, 52859.771 24/08/18,13:06:52,05,10,1, 11.8,1,1, 20.677, 10583.786, 346.468, 52859.724 24/08/18,13:06:52,06,10,1, 11.8,1,1, 20.677, 10583.813, 346.413, 52859.702 24/08/18,13:06:52,07,10,1, 11.8,1,1, 20.677, 10583.824, 346.422, 52859.737 24/08/18,13:06:52,08,10,1, 11.8,1,1, 20.677, 10583.885, 346.443, 52859.681 24/08/18,13:06:52,09,10,1, 11.8,1,1, 20.677, 10583.942, 346.509, 52859.674 24/08/18,13:06:52,10,10,1, 11.8,1,1, 20.677, 10583.962, 346.522, 52859.679 24/08/18,13:06:52,11,10,1, 11.8,1,1, 20.677, 10583.982, 346.484, 52859.736 24/08/18,13:06:52,12,10,1, 11.8,1,1, 20.677, 10583.968, 346.456, 52859.649 24/08/18,13:06:52,13,10,1, 11.8,1,1, 20.677, 10584.054, 346.432, 52859.589 24/08/18,13:06:52,14,10,1, 11.8,1,1, 20.677, 10584.089, 346.458, 52859.592 24/08/18,13:06:52,15,10,1, 11.8,1,1, 20.677, 10584.136, 346.525, 52859.607 24/08/18,13:06:52,16,10,1, 11.8,1,1, 20.677, 10584.175, 346.552, 52859.623 24/08/18,13:06:52,17,10,1, 11.8,1,1, 20.677, 10584.181, 346.525, 52859.588 24/08/18,13:06:52,18,10,1, 11.8,1,1, 20.677, 10584.205, 346.463, 52859.497 24/08/18,13:06:52,19,10,1, 11.8,1,1, 20.677, 10584.231, 346.470, 52859.564 24/08/18,13:06:53,00,11,1, 12.0,1,1, 20.676, 10584.229, 346.470, 52859.564 24/08/18,13:06:53,01,11,1, 12.0,1,1, 20.676, 10584.335, 346.567, 52859.511 24/08/18,13:06:53,02,11,1, 12.0,1,1, 20.676, 10584.378, 346.573, 52859.526 24/08/18,13:06:53,03,11,1, 12.0,1,1, 20.676, 10584.409, 346.558, 52859.485 24/08/18,13:06:53,04,11,1, 12.0,1,1, 20.676, 10584.408, 346.492, 52859.425 24/08/18,13:06:53,05,11,1, 12.0,1,1, 20.676, 10584.462, 346.525, 52859.466 24/08/18,13:06:53,06,11,1, 12.0,1,1, 20.676, 10584.495, 346.577, 52859.446 24/08/18,13:06:53,07,11,1, 12.0,1,1, 20.676, 10584.559, 346.641, 52859.536 24/08/18,13:06:53,08,11,1, 12.0,1,1, 20.676, 10584.610, 346.620, 52859.505 24/08/18,13:06:53,09,11,1, 12.0,1,1, 20.676, 10584.639, 346.595, 52859.441 24/08/18,13:06:53,10,11,1, 12.0,1,1, 20.676, 10584.648, 346.535, 52859.333 24/08/18,13:06:53,11,11,1, 12.0,1,1, 20.676, 10584.675, 346.551, 52859.403 24/08/18,13:06:53,12,11,1, 12.0,1,1, 20.676, 10584.715, 346.641, 52859.399 24/08/18,13:06:53,13,11,1, 12.0,1,1, 20.676, 10584.774, 346.626, 52859.414 24/08/18,13:06:53,14,11,1, 12.0,1,1, 20.676, 10584.789, 346.653, 52859.360 24/08/18,13:06:53,15,11,1, 12.0,1,1, 20.676, 10584.824, 346.602, 52859.300 24/08/18,13:06:53,16,11,1, 12.0,1,1, 20.676, 10584.854, 346.582, 52859.268 24/08/18,13:06:53,17,11,1, 12.0,1,1, 20.676, 10584.903, 346.599, 52859.297 24/08/18,13:06:53,18,11,1, 12.0,1,1, 20.676, 10584.930, 346.659, 52859.306 24/08/18,13:06:53,19,11,1, 12.0,1,1, 20.676, 10584.988, 346.705, 52859.332 24/08/18,13:06:54,00,10,1, 11.9,1,1, 20.679, 10584.980, 346.705, 52859.332 24/08/18,13:06:54,01,10,1, 11.9,1,1, 20.679, 10585.027, 346.597, 52859.226 24/08/18,13:06:54,02,10,1, 11.9,1,1, 20.679, 10585.048, 346.612, 52859.251 24/08/18,13:06:54,03,10,1, 11.9,1,1, 20.679, 10585.110, 346.639, 52859.227 24/08/18,13:06:54,04,10,1, 11.9,1,1, 20.679, 10585.146, 346.677, 52859.210 24/08/18,13:06:54,05,10,1, 11.9,1,1, 20.679, 10585.198, 346.706, 52859.277 24/08/18,13:06:54,06,10,1, 11.9,1,1, 20.679, 10585.210, 346.708, 52859.240 24/08/18,13:06:54,07,10,1, 11.9,1,1, 20.679, 10585.243, 346.675, 52859.186 24/08/18,13:06:54,08,10,1, 11.9,1,1, 20.679, 10585.249, 346.641, 52859.154 24/08/18,13:06:54,09,10,1, 11.9,1,1, 20.679, 10585.301, 346.666, 52859.147 24/08/18,13:06:54,10,10,1, 11.9,1,1, 20.679, 10585.352, 346.736, 52859.133 24/08/18,13:06:54,11,10,1, 11.9,1,1, 20.679, 10585.383, 346.781, 52859.232 24/08/18,13:06:54,12,10,1, 11.9,1,1, 20.679, 10585.402, 346.761, 52859.122 24/08/18,13:06:54,13,10,1, 11.9,1,1, 20.679, 10585.416, 346.703, 52859.068 24/08/18,13:06:54,14,10,1, 11.9,1,1, 20.679, 10585.459, 346.686, 52859.133 24/08/18,13:06:54,15,10,1, 11.9,1,1, 20.679, 10585.486, 346.730, 52859.066 24/08/18,13:06:54,16,10,1, 11.9,1,1, 20.679, 10585.576, 346.754, 52859.070 24/08/18,13:06:54,17,10,1, 11.9,1,1, 20.679, 10585.612, 346.814, 52859.076 24/08/18,13:06:54,18,10,1, 11.9,1,1, 20.679, 10585.638, 346.796, 52859.117 24/08/18,13:06:54,19,10,1, 11.9,1,1, 20.679, 10585.640, 346.748, 52858.998 24/08/18,13:06:55,00,11,1, 11.9,1,1, 20.681, 10585.639, 346.748, 52858.998 24/08/18,13:06:55,01,11,1, 11.9,1,1, 20.681, 10585.740, 346.773, 52858.987 24/08/18,13:06:55,02,11,1, 11.9,1,1, 20.681, 10585.786, 346.820, 52859.046 24/08/18,13:06:55,03,11,1, 11.9,1,1, 20.681, 10585.808, 346.856, 52859.025 24/08/18,13:06:55,04,11,1, 11.9,1,1, 20.681, 10585.842, 346.847, 52859.006 24/08/18,13:06:55,05,11,1, 11.9,1,1, 20.681, 10585.852, 346.785, 52858.979 24/08/18,13:06:55,06,11,1, 11.9,1,1, 20.681, 10585.898, 346.776, 52858.909 24/08/18,13:06:55,07,11,1, 11.9,1,1, 20.681, 10585.943, 346.793, 52858.919 24/08/18,13:06:55,08,11,1, 11.9,1,1, 20.681, 10585.972, 346.844, 52858.903 24/08/18,13:06:55,09,11,1, 11.9,1,1, 20.681, 10586.026, 346.891, 52858.931 24/08/18,13:06:55,10,11,1, 11.9,1,1, 20.681, 10586.034, 346.854, 52858.872 24/08/18,13:06:55,11,11,1, 11.9,1,1, 20.681, 10586.062, 346.805, 52858.818 24/08/18,13:06:55,12,11,1, 11.9,1,1, 20.681, 10586.089, 346.801, 52858.832 24/08/18,13:06:55,13,11,1, 11.9,1,1, 20.681, 10586.132, 346.847, 52858.851 24/08/18,13:06:55,14,11,1, 11.9,1,1, 20.681, 10586.199, 346.898, 52858.829 24/08/18,13:06:55,15,11,1, 11.9,1,1, 20.681, 10586.196, 346.926, 52858.872 24/08/18,13:06:55,16,11,1, 11.9,1,1, 20.681, 10586.233, 346.933, 52858.861 24/08/18,13:06:55,17,11,1, 11.9,1,1, 20.681, 10586.249, 346.893, 52858.812 24/08/18,13:06:55,18,11,1, 11.9,1,1, 20.681, 10586.302, 346.843, 52858.780 24/08/18,13:06:55,19,11,1, 11.9,1,1, 20.681, 10586.319, 346.894, 52858.813 24/08/18,13:06:56,00,11,1, 11.9,1,1, 20.676, 10586.315, 346.894, 52858.813 24/08/18,13:06:56,01,11,1, 11.9,1,1, 20.676, 10586.428, 346.993, 52858.854 24/08/18,13:06:56,02,11,1, 11.9,1,1, 20.676, 10586.445, 346.955, 52858.790 24/08/18,13:06:56,03,11,1, 11.9,1,1, 20.676, 10586.465, 346.915, 52858.793 24/08/18,13:06:56,04,11,1, 11.9,1,1, 20.676, 10586.496, 346.895, 52858.750 24/08/18,13:06:56,05,11,1, 11.9,1,1, 20.676, 10586.522, 346.905, 52858.676 24/08/18,13:06:56,06,11,1, 11.9,1,1, 20.676, 10586.562, 346.978, 52858.721 24/08/18,13:06:56,07,11,1, 11.9,1,1, 20.676, 10586.632, 346.999, 52858.762 24/08/18,13:06:56,08,11,1, 11.9,1,1, 20.676, 10586.662, 347.011, 52858.725 24/08/18,13:06:56,09,11,1, 11.9,1,1, 20.676, 10586.667, 346.968, 52858.691 24/08/18,13:06:56,10,11,1, 11.9,1,1, 20.676, 10586.682, 346.931, 52858.641 24/08/18,13:06:56,11,11,1, 11.9,1,1, 20.676, 10586.713, 346.949, 52858.664 24/08/18,13:06:56,12,11,1, 11.9,1,1, 20.676, 10586.779, 347.013, 52858.658 24/08/18,13:06:56,13,11,1, 11.9,1,1, 20.676, 10586.822, 347.054, 52858.664 24/08/18,13:06:56,14,11,1, 11.9,1,1, 20.676, 10586.854, 347.057, 52858.661 24/08/18,13:06:56,15,11,1, 11.9,1,1, 20.676, 10586.873, 346.974, 52858.582 24/08/18,13:06:56,16,11,1, 11.9,1,1, 20.676, 10586.900, 346.969, 52858.530 24/08/18,13:06:56,17,11,1, 11.9,1,1, 20.676, 10586.919, 346.986, 52858.556 24/08/18,13:06:56,18,11,1, 11.9,1,1, 20.676, 10586.972, 347.021, 52858.588 24/08/18,13:06:56,19,11,1, 11.9,1,1, 20.676, 10587.041, 347.072, 52858.612 24/08/18,13:06:57,00,11,1, 11.9,1,1, 20.677, 10587.033, 347.072, 52858.612 24/08/18,13:06:57,01,11,1, 11.9,1,1, 20.677, 10587.076, 347.043, 52858.530 24/08/18,13:06:57,02,11,1, 11.9,1,1, 20.677, 10587.102, 347.072, 52858.598 24/08/18,13:06:57,03,11,1, 11.9,1,1, 20.677, 10587.130, 347.101, 52858.618 24/08/18,13:06:57,04,11,1, 11.9,1,1, 20.677, 10587.183, 347.083, 52858.650 24/08/18,13:06:57,05,11,1, 11.9,1,1, 20.677, 10587.167, 347.099, 52858.590 24/08/18,13:06:57,06,11,1, 11.9,1,1, 20.677, 10587.256, 347.094, 52858.558 24/08/18,13:06:57,07,11,1, 11.9,1,1, 20.677, 10587.267, 347.125, 52858.585 24/08/18,13:06:57,08,11,1, 11.9,1,1, 20.677, 10587.308, 347.143, 52858.569 24/08/18,13:06:57,09,11,1, 11.9,1,1, 20.677, 10587.356, 347.138, 52858.526 24/08/18,13:06:57,10,11,1, 11.9,1,1, 20.677, 10587.375, 347.143, 52858.460 24/08/18,13:06:57,11,11,1, 11.9,1,1, 20.677, 10587.428, 347.138, 52858.492 24/08/18,13:06:57,12,11,1, 11.9,1,1, 20.677, 10587.454, 347.146, 52858.461 24/08/18,13:06:57,13,11,1, 11.9,1,1, 20.677, 10587.461, 347.192, 52858.501 24/08/18,13:06:57,14,11,1, 11.9,1,1, 20.677, 10587.511, 347.181, 52858.425 24/08/18,13:06:57,15,11,1, 11.9,1,1, 20.677, 10587.538, 347.189, 52858.424 24/08/18,13:06:57,16,11,1, 11.9,1,1, 20.677, 10587.585, 347.197, 52858.453 24/08/18,13:06:57,17,11,1, 11.9,1,1, 20.677, 10587.619, 347.209, 52858.402 24/08/18,13:06:57,18,11,1, 11.9,1,1, 20.677, 10587.649, 347.191, 52858.377 24/08/18,13:06:57,19,11,1, 11.9,1,1, 20.677, 10587.674, 347.230, 52858.358 24/08/18,13:06:58,00,11,1, 11.9,1,1, 20.680, 10587.667, 347.230, 52858.358 24/08/18,13:06:58,01,11,1, 11.9,1,1, 20.680, 10587.746, 347.226, 52858.292 24/08/18,13:06:58,02,11,1, 11.9,1,1, 20.680, 10587.769, 347.256, 52858.333 24/08/18,13:06:58,03,11,1, 11.9,1,1, 20.680, 10587.796, 347.254, 52858.401 24/08/18,13:06:58,04,11,1, 11.9,1,1, 20.680, 10587.846, 347.247, 52858.328 24/08/18,13:06:58,05,11,1, 11.9,1,1, 20.680, 10587.895, 347.244, 52858.314 24/08/18,13:06:58,06,11,1, 11.9,1,1, 20.680, 10587.908, 347.270, 52858.320 24/08/18,13:06:58,07,11,1, 11.9,1,1, 20.680, 10587.972, 347.292, 52858.293 24/08/18,13:06:58,08,11,1, 11.9,1,1, 20.680, 10587.990, 347.298, 52858.342 24/08/18,13:06:58,09,11,1, 11.9,1,1, 20.680, 10588.024, 347.296, 52858.261 24/08/18,13:06:58,10,11,1, 11.9,1,1, 20.680, 10588.090, 347.305, 52858.246 24/08/18,13:06:58,11,11,1, 11.9,1,1, 20.680, 10588.088, 347.301, 52858.220 24/08/18,13:06:58,12,11,1, 11.9,1,1, 20.680, 10588.108, 347.318, 52858.191 24/08/18,13:06:58,13,11,1, 11.9,1,1, 20.680, 10588.169, 347.351, 52858.245 24/08/18,13:06:58,14,11,1, 11.9,1,1, 20.680, 10588.167, 347.347, 52858.232 24/08/18,13:06:58,15,11,1, 11.9,1,1, 20.680, 10588.229, 347.333, 52858.238 24/08/18,13:06:58,16,11,1, 11.9,1,1, 20.680, 10588.273, 347.334, 52858.243 24/08/18,13:06:58,17,11,1, 11.9,1,1, 20.680, 10588.268, 347.372, 52858.250 24/08/18,13:06:58,18,11,1, 11.9,1,1, 20.680, 10588.341, 347.342, 52858.158 24/08/18,13:06:58,19,11,1, 11.9,1,1, 20.680, 10588.367, 347.385, 52858.153 24/08/18,13:06:59,00,10,1, 11.9,1,1, 20.679, 10588.360, 347.385, 52858.153 24/08/18,13:06:59,01,10,1, 11.9,1,1, 20.679, 10588.419, 347.372, 52858.101 24/08/18,13:06:59,02,10,1, 11.9,1,1, 20.679, 10588.456, 347.412, 52858.126 24/08/18,13:06:59,03,10,1, 11.9,1,1, 20.679, 10588.486, 347.398, 52858.173 24/08/18,13:06:59,04,10,1, 11.9,1,1, 20.679, 10588.532, 347.432, 52858.182 24/08/18,13:06:59,05,10,1, 11.9,1,1, 20.679, 10588.563, 347.438, 52858.141 24/08/18,13:06:59,06,10,1, 11.9,1,1, 20.679, 10588.617, 347.436, 52858.089 24/08/18,13:06:59,07,10,1, 11.9,1,1, 20.679, 10588.666, 347.422, 52858.151 24/08/18,13:06:59,08,10,1, 11.9,1,1, 20.679, 10588.675, 347.447, 52858.158 24/08/18,13:06:59,09,10,1, 11.9,1,1, 20.679, 10588.710, 347.456, 52858.058 24/08/18,13:06:59,10,10,1, 11.9,1,1, 20.679, 10588.754, 347.475, 52858.100 24/08/18,13:06:59,11,10,1, 11.9,1,1, 20.679, 10588.790, 347.488, 52858.006 24/08/18,13:06:59,12,10,1, 11.9,1,1, 20.679, 10588.826, 347.490, 52858.006 24/08/18,13:06:59,13,10,1, 11.9,1,1, 20.679, 10588.834, 347.488, 52857.953 24/08/18,13:06:59,14,10,1, 11.9,1,1, 20.679, 10588.875, 347.504, 52858.041 24/08/18,13:06:59,15,10,1, 11.9,1,1, 20.679, 10588.910, 347.514, 52857.981 24/08/18,13:06:59,16,10,1, 11.9,1,1, 20.679, 10588.922, 347.512, 52858.018 24/08/18,13:06:59,17,10,1, 11.9,1,1, 20.679, 10588.969, 347.529, 52857.971 24/08/18,13:06:59,18,10,1, 11.9,1,1, 20.679, 10589.021, 347.544, 52857.944 24/08/18,13:06:59,19,10,1, 11.9,1,1, 20.679, 10589.029, 347.553, 52857.973 24/08/18,13:07:00,00,10,1, 11.9,1,1, 20.675, 10589.027, 347.553, 52857.973 24/08/18,13:07:00,01,10,1, 11.9,1,1, 20.675, 10589.091, 347.553, 52857.919 24/08/18,13:07:00,02,10,1, 11.9,1,1, 20.675, 10589.113, 347.539, 52857.862 24/08/18,13:07:00,03,10,1, 11.9,1,1, 20.675, 10589.155, 347.503, 52857.884 24/08/18,13:07:00,04,10,1, 11.9,1,1, 20.675, 10589.181, 347.536, 52857.791 24/08/18,13:07:00,05,10,1, 11.9,1,1, 20.675, 10589.245, 347.615, 52857.826 24/08/18,13:07:00,06,10,1, 11.9,1,1, 20.675, 10589.280, 347.662, 52857.853 24/08/18,13:07:00,07,10,1, 11.9,1,1, 20.675, 10589.294, 347.669, 52857.841 24/08/18,13:07:00,08,10,1, 11.9,1,1, 20.675, 10589.321, 347.636, 52857.732 24/08/18,13:07:00,09,10,1, 11.9,1,1, 20.675, 10589.351, 347.569, 52857.772 24/08/18,13:07:00,10,10,1, 11.9,1,1, 20.675, 10589.361, 347.594, 52857.783 24/08/18,13:07:00,11,10,1, 11.9,1,1, 20.675, 10589.415, 347.636, 52857.819 24/08/18,13:07:00,12,10,1, 11.9,1,1, 20.675, 10589.486, 347.717, 52857.834 24/08/18,13:07:00,13,10,1, 11.9,1,1, 20.675, 10589.488, 347.716, 52857.835 24/08/18,13:07:00,14,10,1, 11.9,1,1, 20.675, 10589.514, 347.717, 52857.703 24/08/18,13:07:00,15,10,1, 11.9,1,1, 20.675, 10589.551, 347.659, 52857.663 24/08/18,13:07:00,16,10,1, 11.9,1,1, 20.675, 10589.557, 347.663, 52857.720 24/08/18,13:07:00,17,10,1, 11.9,1,1, 20.675, 10589.602, 347.687, 52857.681 24/08/18,13:07:00,18,10,1, 11.9,1,1, 20.675, 10589.666, 347.743, 52857.748 24/08/18,13:07:00,19,10,1, 11.9,1,1, 20.675, 10589.714, 347.801, 52857.715 24/08/18,13:07:01,00,11,1, 11.8,1,1, 20.680, 10589.712, 347.801, 52857.715 24/08/18,13:07:01,01,11,1, 11.8,1,1, 20.680, 10589.752, 347.759, 52857.645 24/08/18,13:07:01,02,11,1, 11.8,1,1, 20.680, 10589.780, 347.721, 52857.653 24/08/18,13:07:01,03,11,1, 11.8,1,1, 20.680, 10589.782, 347.748, 52857.655 24/08/18,13:07:01,04,11,1, 11.8,1,1, 20.680, 10589.834, 347.775, 52857.582 24/08/18,13:07:01,05,11,1, 11.8,1,1, 20.680, 10589.907, 347.811, 52857.700 24/08/18,13:07:01,06,11,1, 11.8,1,1, 20.680, 10589.920, 347.865, 52857.665 24/08/18,13:07:01,07,11,1, 11.8,1,1, 20.680, 10589.939, 347.836, 52857.620 24/08/18,13:07:01,08,11,1, 11.8,1,1, 20.680, 10589.953, 347.798, 52857.513 24/08/18,13:07:01,09,11,1, 11.8,1,1, 20.680, 10589.983, 347.787, 52857.537 24/08/18,13:07:01,10,11,1, 11.8,1,1, 20.680, 10590.038, 347.819, 52857.564 24/08/18,13:07:01,11,11,1, 11.8,1,1, 20.680, 10590.082, 347.850, 52857.578 24/08/18,13:07:01,12,11,1, 11.8,1,1, 20.680, 10590.117, 347.929, 52857.538 24/08/18,13:07:01,13,11,1, 11.8,1,1, 20.680, 10590.159, 347.913, 52857.613 24/08/18,13:07:01,14,11,1, 11.8,1,1, 20.680, 10590.172, 347.880, 52857.510 24/08/18,13:07:01,15,11,1, 11.8,1,1, 20.680, 10590.209, 347.852, 52857.460 24/08/18,13:07:01,16,11,1, 11.8,1,1, 20.680, 10590.230, 347.851, 52857.453 24/08/18,13:07:01,17,11,1, 11.8,1,1, 20.680, 10590.293, 347.890, 52857.472 24/08/18,13:07:01,18,11,1, 11.8,1,1, 20.680, 10590.338, 347.977, 52857.501 24/08/18,13:07:01,19,11,1, 11.8,1,1, 20.680, 10590.356, 348.007, 52857.560 24/08/18,13:07:02,00,11,1, 11.9,1,1, 20.679, 10590.354, 348.007, 52857.560 24/08/18,13:07:02,01,11,1, 11.9,1,1, 20.679, 10590.399, 347.955, 52857.424 24/08/18,13:07:02,02,11,1, 11.9,1,1, 20.679, 10590.433, 347.915, 52857.407 24/08/18,13:07:02,03,11,1, 11.9,1,1, 20.679, 10590.469, 347.943, 52857.433 24/08/18,13:07:02,04,11,1, 11.9,1,1, 20.679, 10590.537, 347.996, 52857.492 24/08/18,13:07:02,05,11,1, 11.9,1,1, 20.679, 10590.559, 348.061, 52857.443 24/08/18,13:07:02,06,11,1, 11.9,1,1, 20.679, 10590.567, 348.047, 52857.406 24/08/18,13:07:02,07,11,1, 11.9,1,1, 20.679, 10590.581, 348.034, 52857.424 24/08/18,13:07:02,08,11,1, 11.9,1,1, 20.679, 10590.616, 348.009, 52857.384 24/08/18,13:07:02,09,11,1, 11.9,1,1, 20.679, 10590.673, 347.975, 52857.267 24/08/18,13:07:02,10,11,1, 11.9,1,1, 20.679, 10590.719, 348.030, 52857.339 24/08/18,13:07:02,11,11,1, 11.9,1,1, 20.679, 10590.763, 348.082, 52857.359 24/08/18,13:07:02,12,11,1, 11.9,1,1, 20.679, 10590.807, 348.144, 52857.369 24/08/18,13:07:02,13,11,1, 11.9,1,1, 20.679, 10590.826, 348.122, 52857.350 24/08/18,13:07:02,14,11,1, 11.9,1,1, 20.679, 10590.859, 348.079, 52857.308 24/08/18,13:07:02,15,11,1, 11.9,1,1, 20.679, 10590.890, 348.051, 52857.368 24/08/18,13:07:02,16,11,1, 11.9,1,1, 20.679, 10590.930, 348.068, 52857.235 24/08/18,13:07:02,17,11,1, 11.9,1,1, 20.679, 10590.942, 348.112, 52857.261 24/08/18,13:07:02,18,11,1, 11.9,1,1, 20.679, 10590.998, 348.170, 52857.342 24/08/18,13:07:02,19,11,1, 11.9,1,1, 20.679, 10591.022, 348.198, 52857.361 24/08/18,13:07:03,00,10,1, 11.9,1,1, 20.676, 10591.013, 348.198, 52857.361 24/08/18,13:07:03,01,10,1, 11.9,1,1, 20.676, 10591.059, 348.137, 52857.215 24/08/18,13:07:03,02,10,1, 11.9,1,1, 20.676, 10591.073, 348.135, 52857.239 24/08/18,13:07:03,03,10,1, 11.9,1,1, 20.676, 10591.150, 348.169, 52857.220 24/08/18,13:07:03,04,10,1, 11.9,1,1, 20.676, 10591.188, 348.244, 52857.306 24/08/18,13:07:03,05,10,1, 11.9,1,1, 20.676, 10591.212, 348.268, 52857.231 24/08/18,13:07:03,06,10,1, 11.9,1,1, 20.676, 10591.250, 348.275, 52857.185 24/08/18,13:07:03,07,10,1, 11.9,1,1, 20.676, 10591.280, 348.228, 52857.159 24/08/18,13:07:03,08,10,1, 11.9,1,1, 20.676, 10591.281, 348.196, 52857.134 24/08/18,13:07:03,09,10,1, 11.9,1,1, 20.676, 10591.313, 348.193, 52857.123 24/08/18,13:07:03,10,10,1, 11.9,1,1, 20.676, 10591.372, 348.245, 52857.159 24/08/18,13:07:03,11,10,1, 11.9,1,1, 20.676, 10591.420, 348.317, 52857.168 24/08/18,13:07:03,12,10,1, 11.9,1,1, 20.676, 10591.482, 348.334, 52857.168 24/08/18,13:07:03,13,10,1, 11.9,1,1, 20.676, 10591.487, 348.325, 52857.140 24/08/18,13:07:03,14,10,1, 11.9,1,1, 20.676, 10591.497, 348.293, 52857.096 24/08/18,13:07:03,15,10,1, 11.9,1,1, 20.676, 10591.510, 348.259, 52857.131 24/08/18,13:07:03,16,10,1, 11.9,1,1, 20.676, 10591.569, 348.264, 52857.068 24/08/18,13:07:03,17,10,1, 11.9,1,1, 20.676, 10591.617, 348.299, 52857.062 24/08/18,13:07:03,18,10,1, 11.9,1,1, 20.676, 10591.664, 348.366, 52857.110 24/08/18,13:07:03,19,10,1, 11.9,1,1, 20.676, 10591.680, 348.381, 52857.074 24/08/18,13:07:04,00,09,1, 11.9,1,1, 20.679, 10591.673, 348.381, 52857.074 24/08/18,13:07:04,01,09,1, 11.9,1,1, 20.679, 10591.757, 348.388, 52857.062 24/08/18,13:07:04,02,09,1, 11.9,1,1, 20.679, 10591.779, 348.329, 52856.975 24/08/18,13:07:04,03,09,1, 11.9,1,1, 20.679, 10591.815, 348.333, 52856.999 24/08/18,13:07:04,04,09,1, 11.9,1,1, 20.679, 10591.846, 348.410, 52857.057 24/08/18,13:07:04,05,09,1, 11.9,1,1, 20.679, 10591.908, 348.452, 52856.991 24/08/18,13:07:04,06,09,1, 11.9,1,1, 20.679, 10591.922, 348.466, 52857.063 24/08/18,13:07:04,07,09,1, 11.9,1,1, 20.679, 10591.958, 348.476, 52856.948 24/08/18,13:07:04,08,09,1, 11.9,1,1, 20.679, 10591.984, 348.424, 52856.916 24/08/18,13:07:04,09,09,1, 11.9,1,1, 20.679, 10592.002, 348.397, 52856.856 24/08/18,13:07:04,10,09,1, 11.9,1,1, 20.679, 10592.055, 348.417, 52856.971 24/08/18,13:07:04,11,09,1, 11.9,1,1, 20.679, 10592.109, 348.469, 52856.943 24/08/18,13:07:04,12,09,1, 11.9,1,1, 20.679, 10592.113, 348.529, 52856.938 24/08/18,13:07:04,13,09,1, 11.9,1,1, 20.679, 10592.189, 348.532, 52856.941 24/08/18,13:07:04,14,09,1, 11.9,1,1, 20.679, 10592.200, 348.515, 52856.903 24/08/18,13:07:04,15,09,1, 11.9,1,1, 20.679, 10592.230, 348.493, 52856.828 24/08/18,13:07:04,16,09,1, 11.9,1,1, 20.679, 10592.255, 348.449, 52856.887 24/08/18,13:07:04,17,09,1, 11.9,1,1, 20.679, 10592.277, 348.451, 52856.842 24/08/18,13:07:04,18,09,1, 11.9,1,1, 20.679, 10592.360, 348.511, 52856.854 24/08/18,13:07:04,19,09,1, 11.9,1,1, 20.679, 10592.416, 348.593, 52856.893 24/08/18,13:07:05,00,11,1, 11.9,1,1, 20.680, 10592.415, 348.593, 52856.893 24/08/18,13:07:05,01,11,1, 11.9,1,1, 20.680, 10592.434, 348.598, 52856.866 24/08/18,13:07:05,02,11,1, 11.9,1,1, 20.680, 10592.491, 348.565, 52856.777 24/08/18,13:07:05,03,11,1, 11.9,1,1, 20.680, 10592.500, 348.506, 52856.735 24/08/18,13:07:05,04,11,1, 11.9,1,1, 20.680, 10592.528, 348.528, 52856.769 24/08/18,13:07:05,05,11,1, 11.9,1,1, 20.680, 10592.582, 348.581, 52856.800 24/08/18,13:07:05,06,11,1, 11.9,1,1, 20.680, 10592.636, 348.656, 52856.848 24/08/18,13:07:05,07,11,1, 11.9,1,1, 20.680, 10592.636, 348.670, 52856.796 24/08/18,13:07:05,08,11,1, 11.9,1,1, 20.680, 10592.689, 348.661, 52856.763 24/08/18,13:07:05,09,11,1, 11.9,1,1, 20.680, 10592.733, 348.629, 52856.802 24/08/18,13:07:05,10,11,1, 11.9,1,1, 20.680, 10592.733, 348.605, 52856.672 24/08/18,13:07:05,11,11,1, 11.9,1,1, 20.680, 10592.750, 348.628, 52856.703 24/08/18,13:07:05,12,11,1, 11.9,1,1, 20.680, 10592.829, 348.632, 52856.725 24/08/18,13:07:05,13,11,1, 11.9,1,1, 20.680, 10592.861, 348.696, 52856.725 24/08/18,13:07:05,14,11,1, 11.9,1,1, 20.680, 10592.876, 348.711, 52856.718 24/08/18,13:07:05,15,11,1, 11.9,1,1, 20.680, 10592.935, 348.709, 52856.640 24/08/18,13:07:05,16,11,1, 11.9,1,1, 20.680, 10592.940, 348.678, 52856.629 24/08/18,13:07:05,17,11,1, 11.9,1,1, 20.680, 10592.969, 348.623, 52856.592 24/08/18,13:07:05,18,11,1, 11.9,1,1, 20.680, 10593.011, 348.642, 52856.620 24/08/18,13:07:05,19,11,1, 11.9,1,1, 20.680, 10593.029, 348.700, 52856.625 24/08/18,13:07:06,00,10,1, 11.9,1,1, 20.676, 10593.024, 348.700, 52856.625 24/08/18,13:07:06,01,10,1, 11.9,1,1, 20.676, 10593.153, 348.788, 52856.644 24/08/18,13:07:06,02,10,1, 11.9,1,1, 20.676, 10593.138, 348.769, 52856.650 24/08/18,13:07:06,03,10,1, 11.9,1,1, 20.676, 10593.214, 348.740, 52856.615 24/08/18,13:07:06,04,10,1, 11.9,1,1, 20.676, 10593.215, 348.691, 52856.554 24/08/18,13:07:06,05,10,1, 11.9,1,1, 20.676, 10593.265, 348.703, 52856.487 24/08/18,13:07:06,06,10,1, 11.9,1,1, 20.676, 10593.296, 348.783, 52856.613 24/08/18,13:07:06,07,10,1, 11.9,1,1, 20.676, 10593.330, 348.837, 52856.641 24/08/18,13:07:06,08,10,1, 11.9,1,1, 20.676, 10593.373, 348.834, 52856.604 24/08/18,13:07:06,09,10,1, 11.9,1,1, 20.676, 10593.397, 348.836, 52856.579 24/08/18,13:07:06,10,10,1, 11.9,1,1, 20.676, 10593.394, 348.808, 52856.554 24/08/18,13:07:06,11,10,1, 11.9,1,1, 20.676, 10593.440, 348.802, 52856.473 24/08/18,13:07:06,12,10,1, 11.9,1,1, 20.676, 10593.473, 348.771, 52856.544 24/08/18,13:07:06,13,10,1, 11.9,1,1, 20.676, 10593.526, 348.827, 52856.477 24/08/18,13:07:06,14,10,1, 11.9,1,1, 20.676, 10593.598, 348.886, 52856.496 24/08/18,13:07:06,15,10,1, 11.9,1,1, 20.676, 10593.616, 348.926, 52856.528 24/08/18,13:07:06,16,10,1, 11.9,1,1, 20.676, 10593.650, 348.909, 52856.459 24/08/18,13:07:06,17,10,1, 11.9,1,1, 20.676, 10593.655, 348.898, 52856.438 24/08/18,13:07:06,18,10,1, 11.9,1,1, 20.676, 10593.656, 348.857, 52856.369 24/08/18,13:07:06,19,10,1, 11.9,1,1, 20.676, 10593.720, 348.848, 52856.395 24/08/18,13:07:07,00,10,1, 12.0,1,1, 20.682, 10593.717, 348.848, 52856.395 24/08/18,13:07:07,01,10,1, 12.0,1,1, 20.682, 10593.820, 348.928, 52856.426 24/08/18,13:07:07,02,10,1, 12.0,1,1, 20.682, 10593.864, 348.977, 52856.399 24/08/18,13:07:07,03,10,1, 12.0,1,1, 20.682, 10593.888, 348.991, 52856.477 24/08/18,13:07:07,04,10,1, 12.0,1,1, 20.682, 10593.915, 348.966, 52856.353 24/08/18,13:07:07,05,10,1, 12.0,1,1, 20.682, 10593.930, 348.900, 52856.328 24/08/18,13:07:07,06,10,1, 12.0,1,1, 20.682, 10593.950, 348.908, 52856.337 24/08/18,13:07:07,07,10,1, 12.0,1,1, 20.682, 10593.990, 348.912, 52856.357 24/08/18,13:07:07,08,10,1, 12.0,1,1, 20.682, 10594.060, 348.981, 52856.325 24/08/18,13:07:07,09,10,1, 12.0,1,1, 20.682, 10594.094, 349.015, 52856.319 24/08/18,13:07:07,10,10,1, 12.0,1,1, 20.682, 10594.139, 349.030, 52856.368 24/08/18,13:07:07,11,10,1, 12.0,1,1, 20.682, 10594.141, 349.032, 52856.336 24/08/18,13:07:07,12,10,1, 12.0,1,1, 20.682, 10594.182, 348.981, 52856.291 24/08/18,13:07:07,13,10,1, 12.0,1,1, 20.682, 10594.177, 348.978, 52856.229 24/08/18,13:07:07,14,10,1, 12.0,1,1, 20.682, 10594.256, 348.999, 52856.249 24/08/18,13:07:07,15,10,1, 12.0,1,1, 20.682, 10594.272, 349.035, 52856.325 24/08/18,13:07:07,16,10,1, 12.0,1,1, 20.682, 10594.316, 349.074, 52856.286 24/08/18,13:07:07,17,10,1, 12.0,1,1, 20.682, 10594.368, 349.099, 52856.244 24/08/18,13:07:07,18,10,1, 12.0,1,1, 20.682, 10594.385, 349.100, 52856.269 24/08/18,13:07:07,19,10,1, 12.0,1,1, 20.682, 10594.412, 349.061, 52856.181 24/08/18,13:07:08,00,11,1, 11.9,1,1, 20.680, 10594.410, 349.061, 52856.181 24/08/18,13:07:08,01,11,1, 11.9,1,1, 20.680, 10594.471, 349.016, 52856.146 24/08/18,13:07:08,02,11,1, 11.9,1,1, 20.680, 10594.498, 349.058, 52856.181 24/08/18,13:07:08,03,11,1, 11.9,1,1, 20.680, 10594.554, 349.109, 52856.228 24/08/18,13:07:08,04,11,1, 11.9,1,1, 20.680, 10594.613, 349.146, 52856.193 24/08/18,13:07:08,05,11,1, 11.9,1,1, 20.680, 10594.653, 349.167, 52856.191 24/08/18,13:07:08,06,11,1, 11.9,1,1, 20.680, 10594.665, 349.167, 52856.179 24/08/18,13:07:08,07,11,1, 11.9,1,1, 20.680, 10594.671, 349.115, 52856.093 24/08/18,13:07:08,08,11,1, 11.9,1,1, 20.680, 10594.681, 349.101, 52856.063 24/08/18,13:07:08,09,11,1, 11.9,1,1, 20.680, 10594.732, 349.100, 52856.131 24/08/18,13:07:08,10,11,1, 11.9,1,1, 20.680, 10594.778, 349.134, 52856.093 24/08/18,13:07:08,11,11,1, 11.9,1,1, 20.680, 10594.835, 349.213, 52856.081 24/08/18,13:07:08,12,11,1, 11.9,1,1, 20.680, 10594.880, 349.243, 52856.139 24/08/18,13:07:08,13,11,1, 11.9,1,1, 20.680, 10594.902, 349.208, 52856.096 24/08/18,13:07:08,14,11,1, 11.9,1,1, 20.680, 10594.921, 349.218, 52856.059 24/08/18,13:07:08,15,11,1, 11.9,1,1, 20.680, 10594.942, 349.183, 52856.068 24/08/18,13:07:08,16,11,1, 11.9,1,1, 20.680, 10594.981, 349.146, 52855.960 24/08/18,13:07:08,17,11,1, 11.9,1,1, 20.680, 10595.020, 349.173, 52855.967 24/08/18,13:07:08,18,11,1, 11.9,1,1, 20.680, 10595.083, 349.272, 52856.029 24/08/18,13:07:08,19,11,1, 11.9,1,1, 20.680, 10595.105, 349.309, 52856.104 24/08/18,13:07:09,00,11,1, 11.9,1,1, 20.677, 10595.102, 349.309, 52856.104 24/08/18,13:07:09,01,11,1, 11.9,1,1, 20.677, 10595.161, 349.264, 52855.957 24/08/18,13:07:09,02,11,1, 11.9,1,1, 20.677, 10595.184, 349.235, 52855.892 24/08/18,13:07:09,03,11,1, 11.9,1,1, 20.677, 10595.205, 349.229, 52855.953 24/08/18,13:07:09,04,11,1, 11.9,1,1, 20.677, 10595.234, 349.271, 52855.921 24/08/18,13:07:09,05,11,1, 11.9,1,1, 20.677, 10595.281, 349.335, 52855.945 24/08/18,13:07:09,06,11,1, 11.9,1,1, 20.677, 10595.341, 349.354, 52855.999 24/08/18,13:07:09,07,11,1, 11.9,1,1, 20.677, 10595.387, 349.359, 52855.954 24/08/18,13:07:09,08,11,1, 11.9,1,1, 20.677, 10595.395, 349.384, 52855.966 24/08/18,13:07:09,09,11,1, 11.9,1,1, 20.677, 10595.400, 349.341, 52855.918 24/08/18,13:07:09,10,11,1, 11.9,1,1, 20.677, 10595.435, 349.305, 52855.834 24/08/18,13:07:09,11,11,1, 11.9,1,1, 20.677, 10595.479, 349.353, 52855.874 24/08/18,13:07:09,12,11,1, 11.9,1,1, 20.677, 10595.514, 349.375, 52855.891 24/08/18,13:07:09,13,11,1, 11.9,1,1, 20.677, 10595.554, 349.429, 52855.913 24/08/18,13:07:09,14,11,1, 11.9,1,1, 20.677, 10595.586, 349.457, 52855.947 24/08/18,13:07:09,15,11,1, 11.9,1,1, 20.677, 10595.621, 349.443, 52855.871 24/08/18,13:07:09,16,11,1, 11.9,1,1, 20.677, 10595.648, 349.453, 52855.864 24/08/18,13:07:09,17,11,1, 11.9,1,1, 20.677, 10595.675, 349.391, 52855.801 24/08/18,13:07:09,18,11,1, 11.9,1,1, 20.677, 10595.718, 349.407, 52855.746 24/08/18,13:07:09,19,11,1, 11.9,1,1, 20.677, 10595.722, 349.415, 52855.841 24/08/18,13:07:10,00,11,1, 11.9,1,1, 20.679, 10595.720, 349.415, 52855.841 24/08/18,13:07:10,01,11,1, 11.9,1,1, 20.679, 10595.829, 349.501, 52855.795 24/08/18,13:07:10,02,11,1, 11.9,1,1, 20.679, 10595.833, 349.543, 52855.863 24/08/18,13:07:10,03,11,1, 11.9,1,1, 20.679, 10595.863, 349.541, 52855.802 24/08/18,13:07:10,04,11,1, 11.9,1,1, 20.679, 10595.882, 349.507, 52855.704 24/08/18,13:07:10,05,11,1, 11.9,1,1, 20.679, 10595.909, 349.467, 52855.675 24/08/18,13:07:10,06,11,1, 11.9,1,1, 20.679, 10595.983, 349.470, 52855.707 24/08/18,13:07:10,07,11,1, 11.9,1,1, 20.679, 10595.983, 349.507, 52855.779 24/08/18,13:07:10,08,11,1, 11.9,1,1, 20.679, 10596.029, 349.569, 52855.743 24/08/18,13:07:10,09,11,1, 11.9,1,1, 20.679, 10596.054, 349.622, 52855.809 24/08/18,13:07:10,10,11,1, 11.9,1,1, 20.679, 10596.100, 349.622, 52855.717 24/08/18,13:07:10,11,11,1, 11.9,1,1, 20.679, 10596.115, 349.591, 52855.695 24/08/18,13:07:10,12,11,1, 11.9,1,1, 20.679, 10596.142, 349.582, 52855.645 24/08/18,13:07:10,13,11,1, 11.9,1,1, 20.679, 10596.146, 349.553, 52855.681 24/08/18,13:07:10,14,11,1, 11.9,1,1, 20.679, 10596.214, 349.589, 52855.713 24/08/18,13:07:10,15,11,1, 11.9,1,1, 20.679, 10596.244, 349.623, 52855.659 24/08/18,13:07:10,16,11,1, 11.9,1,1, 20.679, 10596.245, 349.682, 52855.678 24/08/18,13:07:10,17,11,1, 11.9,1,1, 20.679, 10596.304, 349.717, 52855.700 24/08/18,13:07:10,18,11,1, 11.9,1,1, 20.679, 10596.328, 349.713, 52855.740 24/08/18,13:07:10,19,11,1, 11.9,1,1, 20.679, 10596.380, 349.685, 52855.640 24/08/18,13:07:11,00,10,1, 12.0,1,1, 20.678, 10596.379, 349.685, 52855.640 24/08/18,13:07:11,01,10,1, 12.0,1,1, 20.678, 10596.404, 349.658, 52855.612 24/08/18,13:07:11,02,10,1, 12.0,1,1, 20.678, 10596.439, 349.697, 52855.570 24/08/18,13:07:11,03,10,1, 12.0,1,1, 20.678, 10596.497, 349.733, 52855.625 24/08/18,13:07:11,04,10,1, 12.0,1,1, 20.678, 10596.536, 349.773, 52855.597 24/08/18,13:07:11,05,10,1, 12.0,1,1, 20.678, 10596.589, 349.821, 52855.611 24/08/18,13:07:11,06,10,1, 12.0,1,1, 20.678, 10596.610, 349.803, 52855.594 24/08/18,13:07:11,07,10,1, 12.0,1,1, 20.678, 10596.586, 349.784, 52855.576 24/08/18,13:07:11,08,10,1, 12.0,1,1, 20.678, 10596.606, 349.756, 52855.546 24/08/18,13:07:11,09,10,1, 12.0,1,1, 20.678, 10596.644, 349.746, 52855.505 24/08/18,13:07:11,10,10,1, 12.0,1,1, 20.678, 10596.689, 349.765, 52855.510 24/08/18,13:07:11,11,10,1, 12.0,1,1, 20.678, 10596.694, 349.815, 52855.486 24/08/18,13:07:11,12,10,1, 12.0,1,1, 20.678, 10596.751, 349.887, 52855.585 24/08/18,13:07:11,13,10,1, 12.0,1,1, 20.678, 10596.763, 349.903, 52855.572 24/08/18,13:07:11,14,10,1, 12.0,1,1, 20.678, 10596.824, 349.871, 52855.524 24/08/18,13:07:11,15,10,1, 12.0,1,1, 20.678, 10596.825, 349.856, 52855.507 24/08/18,13:07:11,16,10,1, 12.0,1,1, 20.678, 10596.843, 349.839, 52855.440 24/08/18,13:07:11,17,10,1, 12.0,1,1, 20.678, 10596.877, 349.829, 52855.436 24/08/18,13:07:11,18,10,1, 12.0,1,1, 20.678, 10596.927, 349.869, 52855.491 24/08/18,13:07:11,19,10,1, 12.0,1,1, 20.678, 10596.947, 349.923, 52855.516 24/08/18,13:07:12,00,11,1, 12.0,1,1, 20.680, 10596.946, 349.923, 52855.516 24/08/18,13:07:12,01,11,1, 12.0,1,1, 20.680, 10597.021, 349.996, 52855.479 24/08/18,13:07:12,02,11,1, 12.0,1,1, 20.680, 10597.032, 349.993, 52855.488 24/08/18,13:07:12,03,11,1, 12.0,1,1, 20.680, 10597.052, 349.954, 52855.466 24/08/18,13:07:12,04,11,1, 12.0,1,1, 20.680, 10597.106, 349.920, 52855.340 24/08/18,13:07:12,05,11,1, 12.0,1,1, 20.680, 10597.110, 349.930, 52855.325 24/08/18,13:07:12,06,11,1, 12.0,1,1, 20.680, 10597.165, 349.977, 52855.363 24/08/18,13:07:12,07,11,1, 12.0,1,1, 20.680, 10597.202, 349.998, 52855.396 24/08/18,13:07:12,08,11,1, 12.0,1,1, 20.680, 10597.242, 350.091, 52855.416 24/08/18,13:07:12,09,11,1, 12.0,1,1, 20.680, 10597.278, 350.096, 52855.451 24/08/18,13:07:12,10,11,1, 12.0,1,1, 20.680, 10597.280, 350.053, 52855.376 24/08/18,13:07:12,11,11,1, 12.0,1,1, 20.680, 10597.307, 350.028, 52855.334 24/08/18,13:07:12,12,11,1, 12.0,1,1, 20.680, 10597.341, 350.030, 52855.287 24/08/18,13:07:12,13,11,1, 12.0,1,1, 20.680, 10597.372, 350.006, 52855.296 24/08/18,13:07:12,14,11,1, 12.0,1,1, 20.680, 10597.384, 350.088, 52855.381 24/08/18,13:07:12,15,11,1, 12.0,1,1, 20.680, 10597.424, 350.133, 52855.365 24/08/18,13:07:12,16,11,1, 12.0,1,1, 20.680, 10597.467, 350.184, 52855.365 24/08/18,13:07:12,17,11,1, 12.0,1,1, 20.680, 10597.487, 350.195, 52855.314 24/08/18,13:07:12,18,11,1, 12.0,1,1, 20.680, 10597.515, 350.180, 52855.259 24/08/18,13:07:12,19,11,1, 12.0,1,1, 20.680, 10597.535, 350.139, 52855.318 24/08/18,13:07:13,00,11,1, 11.8,1,1, 20.681, 10597.531, 350.139, 52855.318 24/08/18,13:07:13,01,11,1, 11.8,1,1, 20.681, 10597.585, 350.131, 52855.286 24/08/18,13:07:13,02,11,1, 11.8,1,1, 20.681, 10597.620, 350.212, 52855.281 24/08/18,13:07:13,03,11,1, 11.8,1,1, 20.681, 10597.652, 350.257, 52855.286 24/08/18,13:07:13,04,11,1, 11.8,1,1, 20.681, 10597.688, 350.297, 52855.310 24/08/18,13:07:13,05,11,1, 11.8,1,1, 20.681, 10597.719, 350.306, 52855.270 24/08/18,13:07:13,06,11,1, 11.8,1,1, 20.681, 10597.733, 350.267, 52855.216 24/08/18,13:07:13,07,11,1, 11.8,1,1, 20.681, 10597.753, 350.262, 52855.261 24/08/18,13:07:13,08,11,1, 11.8,1,1, 20.681, 10597.771, 350.258, 52855.193 24/08/18,13:07:13,09,11,1, 11.8,1,1, 20.681, 10597.804, 350.296, 52855.237 24/08/18,13:07:13,10,11,1, 11.8,1,1, 20.681, 10597.842, 350.301, 52855.215 24/08/18,13:07:13,11,11,1, 11.8,1,1, 20.681, 10597.886, 350.355, 52855.272 24/08/18,13:07:13,12,11,1, 11.8,1,1, 20.681, 10597.899, 350.391, 52855.235 24/08/18,13:07:13,13,11,1, 11.8,1,1, 20.681, 10597.921, 350.411, 52855.287 24/08/18,13:07:13,14,11,1, 11.8,1,1, 20.681, 10597.956, 350.408, 52855.179 24/08/18,13:07:13,15,11,1, 11.8,1,1, 20.681, 10597.990, 350.366, 52855.241 24/08/18,13:07:13,16,11,1, 11.8,1,1, 20.681, 10598.008, 350.371, 52855.084 24/08/18,13:07:13,17,11,1, 11.8,1,1, 20.681, 10598.045, 350.363, 52855.119 24/08/18,13:07:13,18,11,1, 11.8,1,1, 20.681, 10598.085, 350.398, 52855.120 24/08/18,13:07:13,19,11,1, 11.8,1,1, 20.681, 10598.108, 350.450, 52855.150 24/08/18,13:07:14,00,11,1, 11.9,1,1, 20.677, 10598.106, 350.450, 52855.150 24/08/18,13:07:14,01,11,1, 11.9,1,1, 20.677, 10598.171, 350.528, 52855.195 24/08/18,13:07:14,02,11,1, 11.9,1,1, 20.677, 10598.186, 350.531, 52855.189 24/08/18,13:07:14,03,11,1, 11.9,1,1, 20.677, 10598.199, 350.465, 52855.142 24/08/18,13:07:14,04,11,1, 11.9,1,1, 20.677, 10598.210, 350.468, 52855.123 24/08/18,13:07:14,05,11,1, 11.9,1,1, 20.677, 10598.257, 350.497, 52855.087 24/08/18,13:07:14,06,11,1, 11.9,1,1, 20.677, 10598.274, 350.488, 52855.099 24/08/18,13:07:14,07,11,1, 11.9,1,1, 20.677, 10598.335, 350.533, 52855.062 24/08/18,13:07:14,08,11,1, 11.9,1,1, 20.677, 10598.374, 350.614, 52855.179 24/08/18,13:07:14,09,11,1, 11.9,1,1, 20.677, 10598.382, 350.615, 52855.144 24/08/18,13:07:14,10,11,1, 11.9,1,1, 20.677, 10598.415, 350.650, 52855.149 24/08/18,13:07:14,11,11,1, 11.9,1,1, 20.677, 10598.431, 350.620, 52855.063 24/08/18,13:07:14,12,11,1, 11.9,1,1, 20.677, 10598.444, 350.605, 52854.994 24/08/18,13:07:14,13,11,1, 11.9,1,1, 20.677, 10598.454, 350.602, 52854.984 24/08/18,13:07:14,14,11,1, 11.9,1,1, 20.677, 10598.494, 350.590, 52855.014 24/08/18,13:07:14,15,11,1, 11.9,1,1, 20.677, 10598.557, 350.658, 52855.002 24/08/18,13:07:14,16,11,1, 11.9,1,1, 20.677, 10598.558, 350.700, 52855.099 24/08/18,13:07:14,17,11,1, 11.9,1,1, 20.677, 10598.634, 350.730, 52855.044 24/08/18,13:07:14,18,11,1, 11.9,1,1, 20.677, 10598.631, 350.790, 52855.103 24/08/18,13:07:14,19,11,1, 11.9,1,1, 20.677, 10598.664, 350.763, 52855.061 24/08/18,13:07:15,00,10,1, 11.8,1,1, 20.683, 10598.657, 350.763, 52855.061 24/08/18,13:07:15,01,10,1, 11.8,1,1, 20.683, 10598.700, 350.725, 52854.919 24/08/18,13:07:15,02,10,1, 11.8,1,1, 20.683, 10598.716, 350.723, 52854.960 24/08/18,13:07:15,03,10,1, 11.8,1,1, 20.683, 10598.761, 350.747, 52855.016 24/08/18,13:07:15,04,10,1, 11.8,1,1, 20.683, 10598.809, 350.801, 52854.978 24/08/18,13:07:15,05,10,1, 11.8,1,1, 20.683, 10598.848, 350.850, 52855.049 24/08/18,13:07:15,06,10,1, 11.8,1,1, 20.683, 10598.840, 350.870, 52855.033 24/08/18,13:07:15,07,10,1, 11.8,1,1, 20.683, 10598.884, 350.852, 52854.973 24/08/18,13:07:15,08,10,1, 11.8,1,1, 20.683, 10598.909, 350.828, 52854.980 24/08/18,13:07:15,09,10,1, 11.8,1,1, 20.683, 10598.920, 350.817, 52854.942 24/08/18,13:07:15,10,10,1, 11.8,1,1, 20.683, 10598.940, 350.810, 52854.942 24/08/18,13:07:15,11,10,1, 11.8,1,1, 20.683, 10598.982, 350.830, 52854.925 24/08/18,13:07:15,12,10,1, 11.8,1,1, 20.683, 10599.007, 350.892, 52854.963 24/08/18,13:07:15,13,10,1, 11.8,1,1, 20.683, 10599.027, 350.936, 52854.955 24/08/18,13:07:15,14,10,1, 11.8,1,1, 20.683, 10599.085, 350.991, 52855.007 24/08/18,13:07:15,15,10,1, 11.8,1,1, 20.683, 10599.076, 351.000, 52854.993 24/08/18,13:07:15,16,10,1, 11.8,1,1, 20.683, 10599.121, 350.976, 52854.915 24/08/18,13:07:15,17,10,1, 11.8,1,1, 20.683, 10599.136, 350.945, 52854.929 24/08/18,13:07:15,18,10,1, 11.8,1,1, 20.683, 10599.141, 350.939, 52854.911 24/08/18,13:07:15,19,10,1, 11.8,1,1, 20.683, 10599.216, 350.920, 52854.852 24/08/18,13:07:16,00,10,1, 12.0,1,1, 20.681, 10599.216, 350.920, 52854.852 24/08/18,13:07:16,01,10,1, 12.0,1,1, 20.681, 10599.296, 351.050, 52854.900 24/08/18,13:07:16,02,10,1, 12.0,1,1, 20.681, 10599.311, 351.071, 52854.865 24/08/18,13:07:16,03,10,1, 12.0,1,1, 20.681, 10599.341, 351.109, 52854.904 24/08/18,13:07:16,04,10,1, 12.0,1,1, 20.681, 10599.369, 351.088, 52854.843 24/08/18,13:07:16,05,10,1, 12.0,1,1, 20.681, 10599.360, 351.071, 52854.848 24/08/18,13:07:16,06,10,1, 12.0,1,1, 20.681, 10599.380, 351.032, 52854.844 24/08/18,13:07:16,07,10,1, 12.0,1,1, 20.681, 10599.398, 351.041, 52854.857 24/08/18,13:07:16,08,10,1, 12.0,1,1, 20.681, 10599.444, 351.049, 52854.761 24/08/18,13:07:16,09,10,1, 12.0,1,1, 20.681, 10599.465, 351.117, 52854.800 24/08/18,13:07:16,10,10,1, 12.0,1,1, 20.681, 10599.514, 351.202, 52854.873 24/08/18,13:07:16,11,10,1, 12.0,1,1, 20.681, 10599.520, 351.196, 52854.851 24/08/18,13:07:16,12,10,1, 12.0,1,1, 20.681, 10599.577, 351.218, 52854.845 24/08/18,13:07:16,13,10,1, 12.0,1,1, 20.681, 10599.576, 351.233, 52854.865 24/08/18,13:07:16,14,10,1, 12.0,1,1, 20.681, 10599.610, 351.199, 52854.839 24/08/18,13:07:16,15,10,1, 12.0,1,1, 20.681, 10599.636, 351.167, 52854.771 24/08/18,13:07:16,16,10,1, 12.0,1,1, 20.681, 10599.657, 351.171, 52854.777 24/08/18,13:07:16,17,10,1, 12.0,1,1, 20.681, 10599.689, 351.214, 52854.735 24/08/18,13:07:16,18,10,1, 12.0,1,1, 20.681, 10599.750, 351.248, 52854.745 24/08/18,13:07:16,19,10,1, 12.0,1,1, 20.681, 10599.755, 351.304, 52854.857 24/08/18,13:07:17,00,11,1, 11.9,1,1, 20.685, 10599.750, 351.304, 52854.857 24/08/18,13:07:17,01,11,1, 11.9,1,1, 20.685, 10599.819, 351.334, 52854.696 24/08/18,13:07:17,02,11,1, 11.9,1,1, 20.685, 10599.808, 351.304, 52854.753 24/08/18,13:07:17,03,11,1, 11.9,1,1, 20.685, 10599.844, 351.279, 52854.702 24/08/18,13:07:17,04,11,1, 11.9,1,1, 20.685, 10599.854, 351.261, 52854.683 24/08/18,13:07:17,05,11,1, 11.9,1,1, 20.685, 10599.898, 351.292, 52854.669 24/08/18,13:07:17,06,11,1, 11.9,1,1, 20.685, 10599.934, 351.349, 52854.713 24/08/18,13:07:17,07,11,1, 11.9,1,1, 20.685, 10599.968, 351.415, 52854.720 24/08/18,13:07:17,08,11,1, 11.9,1,1, 20.685, 10599.986, 351.443, 52854.754 24/08/18,13:07:17,09,11,1, 11.9,1,1, 20.685, 10600.039, 351.449, 52854.684 24/08/18,13:07:17,10,11,1, 11.9,1,1, 20.685, 10600.044, 351.428, 52854.690 24/08/18,13:07:17,11,11,1, 11.9,1,1, 20.685, 10600.065, 351.414, 52854.659 24/08/18,13:07:17,12,11,1, 11.9,1,1, 20.685, 10600.096, 351.367, 52854.631 24/08/18,13:07:17,13,11,1, 11.9,1,1, 20.685, 10600.107, 351.389, 52854.636 24/08/18,13:07:17,14,11,1, 11.9,1,1, 20.685, 10600.159, 351.447, 52854.634 24/08/18,13:07:17,15,11,1, 11.9,1,1, 20.685, 10600.185, 351.481, 52854.590 24/08/18,13:07:17,16,11,1, 11.9,1,1, 20.685, 10600.195, 351.532, 52854.674 24/08/18,13:07:17,17,11,1, 11.9,1,1, 20.685, 10600.232, 351.543, 52854.629 24/08/18,13:07:17,18,11,1, 11.9,1,1, 20.685, 10600.260, 351.554, 52854.606 24/08/18,13:07:17,19,11,1, 11.9,1,1, 20.685, 10600.296, 351.541, 52854.579 24/08/18,13:07:18,00,11,1, 11.9,1,1, 20.683, 10600.293, 351.541, 52854.579 24/08/18,13:07:18,01,11,1, 11.9,1,1, 20.683, 10600.327, 351.506, 52854.628 24/08/18,13:07:18,02,11,1, 11.9,1,1, 20.683, 10600.342, 351.530, 52854.603 24/08/18,13:07:18,03,11,1, 11.9,1,1, 20.683, 10600.380, 351.571, 52854.598 24/08/18,13:07:18,04,11,1, 11.9,1,1, 20.683, 10600.398, 351.606, 52854.611 24/08/18,13:07:18,05,11,1, 11.9,1,1, 20.683, 10600.427, 351.647, 52854.667 24/08/18,13:07:18,06,11,1, 11.9,1,1, 20.683, 10600.480, 351.682, 52854.587 24/08/18,13:07:18,07,11,1, 11.9,1,1, 20.683, 10600.495, 351.656, 52854.590 24/08/18,13:07:18,08,11,1, 11.9,1,1, 20.683, 10600.507, 351.639, 52854.530 24/08/18,13:07:18,09,11,1, 11.9,1,1, 20.683, 10600.510, 351.633, 52854.604 24/08/18,13:07:18,10,11,1, 11.9,1,1, 20.683, 10600.569, 351.625, 52854.497 24/08/18,13:07:18,11,11,1, 11.9,1,1, 20.683, 10600.583, 351.650, 52854.579 24/08/18,13:07:18,12,11,1, 11.9,1,1, 20.683, 10600.631, 351.676, 52854.465 24/08/18,13:07:18,13,11,1, 11.9,1,1, 20.683, 10600.672, 351.726, 52854.529 24/08/18,13:07:18,14,11,1, 11.9,1,1, 20.683, 10600.666, 351.773, 52854.548 24/08/18,13:07:18,15,11,1, 11.9,1,1, 20.683, 10600.716, 351.797, 52854.584 24/08/18,13:07:18,16,11,1, 11.9,1,1, 20.683, 10600.746, 351.787, 52854.479 24/08/18,13:07:18,17,11,1, 11.9,1,1, 20.683, 10600.769, 351.763, 52854.438 24/08/18,13:07:18,18,11,1, 11.9,1,1, 20.683, 10600.787, 351.752, 52854.479 24/08/18,13:07:18,19,11,1, 11.9,1,1, 20.683, 10600.798, 351.753, 52854.440 24/08/18,13:07:19,00,11,1, 11.9,1,1, 20.683, 10600.793, 351.753, 52854.440 24/08/18,13:07:19,01,11,1, 11.9,1,1, 20.683, 10600.885, 351.814, 52854.481 24/08/18,13:07:19,02,11,1, 11.9,1,1, 20.683, 10600.893, 351.878, 52854.510 24/08/18,13:07:19,03,11,1, 11.9,1,1, 20.683, 10600.941, 351.908, 52854.457 24/08/18,13:07:19,04,11,1, 11.9,1,1, 20.683, 10600.953, 351.936, 52854.455 24/08/18,13:07:19,05,11,1, 11.9,1,1, 20.683, 10600.994, 351.917, 52854.485 24/08/18,13:07:19,06,11,1, 11.9,1,1, 20.683, 10600.992, 351.911, 52854.453 24/08/18,13:07:19,07,11,1, 11.9,1,1, 20.683, 10600.995, 351.865, 52854.471 24/08/18,13:07:19,08,11,1, 11.9,1,1, 20.683, 10601.020, 351.887, 52854.467 24/08/18,13:07:19,09,11,1, 11.9,1,1, 20.683, 10601.087, 351.913, 52854.473 24/08/18,13:07:19,10,11,1, 11.9,1,1, 20.683, 10601.082, 351.951, 52854.364 24/08/18,13:07:19,11,11,1, 11.9,1,1, 20.683, 10601.151, 351.987, 52854.395 24/08/18,13:07:19,12,11,1, 11.9,1,1, 20.683, 10601.174, 352.031, 52854.426 24/08/18,13:07:19,13,11,1, 11.9,1,1, 20.683, 10601.175, 352.045, 52854.443 24/08/18,13:07:19,14,11,1, 11.9,1,1, 20.683, 10601.228, 352.020, 52854.394 24/08/18,13:07:19,15,11,1, 11.9,1,1, 20.683, 10601.237, 352.017, 52854.351 24/08/18,13:07:19,16,11,1, 11.9,1,1, 20.683, 10601.250, 351.985, 52854.322 24/08/18,13:07:19,17,11,1, 11.9,1,1, 20.683, 10601.283, 351.995, 52854.332 24/08/18,13:07:19,18,11,1, 11.9,1,1, 20.683, 10601.315, 352.015, 52854.361 24/08/18,13:07:19,19,11,1, 11.9,1,1, 20.683, 10601.351, 352.075, 52854.311 24/08/18,13:07:20,00,11,1, 11.9,1,1, 20.683, 10601.344, 352.075, 52854.311 24/08/18,13:07:20,01,11,1, 11.9,1,1, 20.683, 10601.411, 352.142, 52854.326 24/08/18,13:07:20,02,11,1, 11.9,1,1, 20.683, 10601.458, 352.174, 52854.392 24/08/18,13:07:20,03,11,1, 11.9,1,1, 20.683, 10601.467, 352.147, 52854.326 24/08/18,13:07:20,04,11,1, 11.9,1,1, 20.683, 10601.481, 352.159, 52854.346 24/08/18,13:07:20,05,11,1, 11.9,1,1, 20.683, 10601.480, 352.100, 52854.249 24/08/18,13:07:20,06,11,1, 11.9,1,1, 20.683, 10601.503, 352.093, 52854.254 24/08/18,13:07:20,07,11,1, 11.9,1,1, 20.683, 10601.548, 352.139, 52854.327 24/08/18,13:07:20,08,11,1, 11.9,1,1, 20.683, 10601.587, 352.181, 52854.265 24/08/18,13:07:20,09,11,1, 11.9,1,1, 20.683, 10601.630, 352.216, 52854.273 24/08/18,13:07:20,10,11,1, 11.9,1,1, 20.683, 10601.661, 352.267, 52854.337 24/08/18,13:07:20,11,11,1, 11.9,1,1, 20.683, 10601.654, 352.298, 52854.337 24/08/18,13:07:20,12,11,1, 11.9,1,1, 20.683, 10601.709, 352.278, 52854.306 24/08/18,13:07:20,13,11,1, 11.9,1,1, 20.683, 10601.705, 352.261, 52854.286 24/08/18,13:07:20,14,11,1, 11.9,1,1, 20.683, 10601.738, 352.238, 52854.182 24/08/18,13:07:20,15,11,1, 11.9,1,1, 20.683, 10601.768, 352.229, 52854.229 24/08/18,13:07:20,16,11,1, 11.9,1,1, 20.683, 10601.773, 352.254, 52854.164 24/08/18,13:07:20,17,11,1, 11.9,1,1, 20.683, 10601.840, 352.300, 52854.231 24/08/18,13:07:20,18,11,1, 11.9,1,1, 20.683, 10601.861, 352.326, 52854.299 24/08/18,13:07:20,19,11,1, 11.9,1,1, 20.683, 10601.899, 352.371, 52854.204 24/08/18,13:07:21,00,10,1, 11.9,1,1, 20.679, 10601.895, 352.371, 52854.204 24/08/18,13:07:21,01,10,1, 11.9,1,1, 20.679, 10601.953, 352.399, 52854.270 24/08/18,13:07:21,02,10,1, 11.9,1,1, 20.679, 10601.968, 352.375, 52854.197 24/08/18,13:07:21,03,10,1, 11.9,1,1, 20.679, 10601.982, 352.371, 52854.173 24/08/18,13:07:21,04,10,1, 11.9,1,1, 20.679, 10601.997, 352.333, 52854.177 24/08/18,13:07:21,05,10,1, 11.9,1,1, 20.679, 10602.018, 352.353, 52854.139 24/08/18,13:07:21,06,10,1, 11.9,1,1, 20.679, 10602.055, 352.388, 52854.210 24/08/18,13:07:21,07,10,1, 11.9,1,1, 20.679, 10602.080, 352.445, 52854.177 24/08/18,13:07:21,08,10,1, 11.9,1,1, 20.679, 10602.124, 352.447, 52854.261 24/08/18,13:07:21,09,10,1, 11.9,1,1, 20.679, 10602.168, 352.483, 52854.151 24/08/18,13:07:21,10,10,1, 11.9,1,1, 20.679, 10602.180, 352.529, 52854.224 24/08/18,13:07:21,11,10,1, 11.9,1,1, 20.679, 10602.199, 352.496, 52854.150 24/08/18,13:07:21,12,10,1, 11.9,1,1, 20.679, 10602.247, 352.474, 52854.123 24/08/18,13:07:21,13,10,1, 11.9,1,1, 20.679, 10602.224, 352.460, 52854.143 24/08/18,13:07:21,14,10,1, 11.9,1,1, 20.679, 10602.253, 352.451, 52854.064 24/08/18,13:07:21,15,10,1, 11.9,1,1, 20.679, 10602.269, 352.490, 52854.111 24/08/18,13:07:21,16,10,1, 11.9,1,1, 20.679, 10602.332, 352.530, 52854.157 24/08/18,13:07:21,17,10,1, 11.9,1,1, 20.679, 10602.356, 352.563, 52854.098 24/08/18,13:07:21,18,10,1, 11.9,1,1, 20.679, 10602.419, 352.630, 52854.109 24/08/18,13:07:21,19,10,1, 11.9,1,1, 20.679, 10602.429, 352.616, 52854.145 24/08/18,13:07:22,00,11,1, 11.9,1,1, 20.683, 10602.429, 352.616, 52854.145 24/08/18,13:07:22,01,11,1, 11.9,1,1, 20.683, 10602.446, 352.589, 52854.059 24/08/18,13:07:22,02,11,1, 11.9,1,1, 20.683, 10602.477, 352.576, 52853.981 24/08/18,13:07:22,03,11,1, 11.9,1,1, 20.683, 10602.482, 352.574, 52853.976 24/08/18,13:07:22,04,11,1, 11.9,1,1, 20.683, 10602.504, 352.566, 52854.058 24/08/18,13:07:22,05,11,1, 11.9,1,1, 20.683, 10602.556, 352.633, 52854.048 24/08/18,13:07:22,06,11,1, 11.9,1,1, 20.683, 10602.585, 352.662, 52853.982 24/08/18,13:07:22,07,11,1, 11.9,1,1, 20.683, 10602.621, 352.717, 52853.981 24/08/18,13:07:22,08,11,1, 11.9,1,1, 20.683, 10602.624, 352.741, 52854.088 24/08/18,13:07:22,09,11,1, 11.9,1,1, 20.683, 10602.673, 352.754, 52853.996 24/08/18,13:07:22,10,11,1, 11.9,1,1, 20.683, 10602.692, 352.730, 52853.968 24/08/18,13:07:22,11,11,1, 11.9,1,1, 20.683, 10602.722, 352.729, 52854.008 24/08/18,13:07:22,12,11,1, 11.9,1,1, 20.683, 10602.736, 352.687, 52853.951 24/08/18,13:07:22,13,11,1, 11.9,1,1, 20.683, 10602.757, 352.702, 52853.976 24/08/18,13:07:22,14,11,1, 11.9,1,1, 20.683, 10602.770, 352.718, 52853.910 24/08/18,13:07:22,15,11,1, 11.9,1,1, 20.683, 10602.831, 352.777, 52853.917 24/08/18,13:07:22,16,11,1, 11.9,1,1, 20.683, 10602.866, 352.800, 52854.068 24/08/18,13:07:22,17,11,1, 11.9,1,1, 20.683, 10602.885, 352.854, 52853.995 24/08/18,13:07:22,18,11,1, 11.9,1,1, 20.683, 10602.914, 352.859, 52854.039 24/08/18,13:07:22,19,11,1, 11.9,1,1, 20.683, 10602.957, 352.862, 52854.030 24/08/18,13:07:23,00,11,1, 11.9,1,1, 20.690, 10602.955, 352.862, 52854.030 24/08/18,13:07:23,01,11,1, 11.9,1,1, 20.690, 10602.956, 352.849, 52853.901 24/08/18,13:07:23,02,11,1, 11.9,1,1, 20.690, 10602.980, 352.828, 52853.933 24/08/18,13:07:23,03,11,1, 11.9,1,1, 20.690, 10603.016, 352.824, 52853.955 24/08/18,13:07:23,04,11,1, 11.9,1,1, 20.690, 10603.053, 352.867, 52853.959 24/08/18,13:07:23,05,11,1, 11.9,1,1, 20.690, 10603.083, 352.912, 52854.012 24/08/18,13:07:23,06,11,1, 11.9,1,1, 20.690, 10603.130, 352.953, 52854.033 24/08/18,13:07:23,07,11,1, 11.9,1,1, 20.690, 10603.159, 352.977, 52854.011 24/08/18,13:07:23,08,11,1, 11.9,1,1, 20.690, 10603.166, 352.991, 52853.996 24/08/18,13:07:23,09,11,1, 11.9,1,1, 20.690, 10603.221, 352.967, 52853.986 24/08/18,13:07:23,10,11,1, 11.9,1,1, 20.690, 10603.212, 352.942, 52853.919 24/08/18,13:07:23,11,11,1, 11.9,1,1, 20.690, 10603.207, 352.940, 52853.832 24/08/18,13:07:23,12,11,1, 11.9,1,1, 20.690, 10603.236, 352.947, 52853.813 24/08/18,13:07:23,13,11,1, 11.9,1,1, 20.690, 10603.285, 352.937, 52853.841 24/08/18,13:07:23,14,11,1, 11.9,1,1, 20.690, 10603.284, 352.956, 52853.836 24/08/18,13:07:23,15,11,1, 11.9,1,1, 20.690, 10603.359, 353.013, 52853.855 24/08/18,13:07:23,16,11,1, 11.9,1,1, 20.690, 10603.377, 353.070, 52853.903 24/08/18,13:07:23,17,11,1, 11.9,1,1, 20.690, 10603.415, 353.109, 52853.878 24/08/18,13:07:23,18,11,1, 11.9,1,1, 20.690, 10603.436, 353.125, 52853.886 24/08/18,13:07:23,19,11,1, 11.9,1,1, 20.690, 10603.465, 353.113, 52853.895 24/08/18,13:07:24,00,11,1, 12.0,1,1, 20.684, 10603.464, 353.113, 52853.895 24/08/18,13:07:24,01,11,1, 12.0,1,1, 20.684, 10603.503, 353.084, 52853.805 24/08/18,13:07:24,02,11,1, 12.0,1,1, 20.684, 10603.539, 353.053, 52853.837 24/08/18,13:07:24,03,11,1, 12.0,1,1, 20.684, 10603.540, 353.054, 52853.806 24/08/18,13:07:24,04,11,1, 12.0,1,1, 20.684, 10603.561, 353.097, 52853.766 24/08/18,13:07:24,05,11,1, 12.0,1,1, 20.684, 10603.621, 353.183, 52853.806 24/08/18,13:07:24,06,11,1, 12.0,1,1, 20.684, 10603.646, 353.182, 52853.862 24/08/18,13:07:24,07,11,1, 12.0,1,1, 20.684, 10603.675, 353.218, 52853.832 24/08/18,13:07:24,08,11,1, 12.0,1,1, 20.684, 10603.730, 353.240, 52853.854 24/08/18,13:07:24,09,11,1, 12.0,1,1, 20.684, 10603.732, 353.266, 52853.804 24/08/18,13:07:24,10,11,1, 12.0,1,1, 20.684, 10603.748, 353.228, 52853.808 24/08/18,13:07:24,11,11,1, 12.0,1,1, 20.684, 10603.765, 353.224, 52853.779 24/08/18,13:07:24,12,11,1, 12.0,1,1, 20.684, 10603.778, 353.191, 52853.760 24/08/18,13:07:24,13,11,1, 12.0,1,1, 20.684, 10603.823, 353.221, 52853.745 24/08/18,13:07:24,14,11,1, 12.0,1,1, 20.684, 10603.852, 353.253, 52853.728 24/08/18,13:07:24,15,11,1, 12.0,1,1, 20.684, 10603.877, 353.291, 52853.755 24/08/18,13:07:24,16,11,1, 12.0,1,1, 20.684, 10603.934, 353.332, 52853.782 24/08/18,13:07:24,17,11,1, 12.0,1,1, 20.684, 10603.972, 353.343, 52853.766 24/08/18,13:07:24,18,11,1, 12.0,1,1, 20.684, 10604.007, 353.364, 52853.775 24/08/18,13:07:24,19,11,1, 12.0,1,1, 20.684, 10604.004, 353.379, 52853.781 24/08/18,13:07:25,00,11,1, 12.0,1,1, 20.684, 10603.998, 353.379, 52853.781 24/08/18,13:07:25,01,11,1, 12.0,1,1, 20.684, 10604.052, 353.316, 52853.702 24/08/18,13:07:25,02,11,1, 12.0,1,1, 20.684, 10604.080, 353.324, 52853.709 24/08/18,13:07:25,03,11,1, 12.0,1,1, 20.684, 10604.088, 353.315, 52853.654 24/08/18,13:07:25,04,11,1, 12.0,1,1, 20.684, 10604.117, 353.365, 52853.663 24/08/18,13:07:25,05,11,1, 12.0,1,1, 20.684, 10604.151, 353.383, 52853.716 24/08/18,13:07:25,06,11,1, 12.0,1,1, 20.684, 10604.192, 353.439, 52853.716 24/08/18,13:07:25,07,11,1, 12.0,1,1, 20.684, 10604.226, 353.487, 52853.743 24/08/18,13:07:25,08,11,1, 12.0,1,1, 20.684, 10604.248, 353.511, 52853.741 24/08/18,13:07:25,09,11,1, 12.0,1,1, 20.684, 10604.268, 353.508, 52853.771 24/08/18,13:07:25,10,11,1, 12.0,1,1, 20.684, 10604.286, 353.498, 52853.702 24/08/18,13:07:25,11,11,1, 12.0,1,1, 20.684, 10604.294, 353.443, 52853.601 24/08/18,13:07:25,12,11,1, 12.0,1,1, 20.684, 10604.324, 353.447, 52853.623 24/08/18,13:07:25,13,11,1, 12.0,1,1, 20.684, 10604.359, 353.453, 52853.575 24/08/18,13:07:25,14,11,1, 12.0,1,1, 20.684, 10604.383, 353.478, 52853.581 24/08/18,13:07:25,15,11,1, 12.0,1,1, 20.684, 10604.426, 353.512, 52853.572 24/08/18,13:07:25,16,11,1, 12.0,1,1, 20.684, 10604.469, 353.562, 52853.602 24/08/18,13:07:25,17,11,1, 12.0,1,1, 20.684, 10604.493, 353.619, 52853.689 24/08/18,13:07:25,18,11,1, 12.0,1,1, 20.684, 10604.518, 353.627, 52853.628 24/08/18,13:07:25,19,11,1, 12.0,1,1, 20.684, 10604.565, 353.630, 52853.573 24/08/18,13:07:26,00,11,1, 11.9,1,1, 20.684, 10604.565, 353.630, 52853.573 24/08/18,13:07:26,01,11,1, 11.9,1,1, 20.684, 10604.608, 353.589, 52853.574 24/08/18,13:07:26,02,11,1, 11.9,1,1, 20.684, 10604.583, 353.572, 52853.563 24/08/18,13:07:26,03,11,1, 11.9,1,1, 20.684, 10604.655, 353.580, 52853.573 24/08/18,13:07:26,04,11,1, 11.9,1,1, 20.684, 10604.672, 353.574, 52853.540 24/08/18,13:07:26,05,11,1, 11.9,1,1, 20.684, 10604.706, 353.647, 52853.553 24/08/18,13:07:26,06,11,1, 11.9,1,1, 20.684, 10604.732, 353.660, 52853.548 24/08/18,13:07:26,07,11,1, 11.9,1,1, 20.684, 10604.790, 353.719, 52853.585 24/08/18,13:07:26,08,11,1, 11.9,1,1, 20.684, 10604.787, 353.755, 52853.544 24/08/18,13:07:26,09,11,1, 11.9,1,1, 20.684, 10604.820, 353.752, 52853.585 24/08/18,13:07:26,10,11,1, 11.9,1,1, 20.684, 10604.861, 353.736, 52853.535 24/08/18,13:07:26,11,11,1, 11.9,1,1, 20.684, 10604.875, 353.715, 52853.544 24/08/18,13:07:26,12,11,1, 11.9,1,1, 20.684, 10604.896, 353.689, 52853.440 24/08/18,13:07:26,13,11,1, 11.9,1,1, 20.684, 10604.918, 353.683, 52853.496 24/08/18,13:07:26,14,11,1, 11.9,1,1, 20.684, 10604.909, 353.711, 52853.432 24/08/18,13:07:26,15,11,1, 11.9,1,1, 20.684, 10604.973, 353.735, 52853.525 24/08/18,13:07:26,16,11,1, 11.9,1,1, 20.684, 10605.023, 353.793, 52853.571 24/08/18,13:07:26,17,11,1, 11.9,1,1, 20.684, 10605.049, 353.821, 52853.471 24/08/18,13:07:26,18,11,1, 11.9,1,1, 20.684, 10605.085, 353.872, 52853.572 24/08/18,13:07:26,19,11,1, 11.9,1,1, 20.684, 10605.109, 353.884, 52853.491 24/08/18,13:07:27,00,11,1, 11.9,1,1, 20.684, 10605.108, 353.884, 52853.491 24/08/18,13:07:27,01,11,1, 11.9,1,1, 20.684, 10605.159, 353.851, 52853.450 24/08/18,13:07:27,02,11,1, 11.9,1,1, 20.684, 10605.160, 353.868, 52853.397 24/08/18,13:07:27,03,11,1, 11.9,1,1, 20.684, 10605.166, 353.830, 52853.462 24/08/18,13:07:27,04,11,1, 11.9,1,1, 20.684, 10605.227, 353.841, 52853.396 24/08/18,13:07:27,05,11,1, 11.9,1,1, 20.684, 10605.246, 353.867, 52853.383 24/08/18,13:07:27,06,11,1, 11.9,1,1, 20.684, 10605.285, 353.910, 52853.472 24/08/18,13:07:27,07,11,1, 11.9,1,1, 20.684, 10605.319, 353.957, 52853.461 24/08/18,13:07:27,08,11,1, 11.9,1,1, 20.684, 10605.368, 353.999, 52853.497 24/08/18,13:07:27,09,11,1, 11.9,1,1, 20.684, 10605.391, 354.017, 52853.410 24/08/18,13:07:27,10,11,1, 11.9,1,1, 20.684, 10605.418, 354.038, 52853.436 24/08/18,13:07:27,11,11,1, 11.9,1,1, 20.684, 10605.415, 354.020, 52853.368 24/08/18,13:07:27,12,11,1, 11.9,1,1, 20.684, 10605.434, 354.012, 52853.408 24/08/18,13:07:27,13,11,1, 11.9,1,1, 20.684, 10605.473, 353.957, 52853.365 24/08/18,13:07:27,14,11,1, 11.9,1,1, 20.684, 10605.487, 353.987, 52853.354 24/08/18,13:07:27,15,11,1, 11.9,1,1, 20.684, 10605.526, 353.956, 52853.404 24/08/18,13:07:27,16,11,1, 11.9,1,1, 20.684, 10605.549, 354.012, 52853.317 24/08/18,13:07:27,17,11,1, 11.9,1,1, 20.684, 10605.606, 354.039, 52853.385 24/08/18,13:07:27,18,11,1, 11.9,1,1, 20.684, 10605.637, 354.095, 52853.416 24/08/18,13:07:27,19,11,1, 11.9,1,1, 20.684, 10605.695, 354.111, 52853.407 24/08/18,13:07:28,00,11,1, 12.0,1,1, 20.686, 10605.692, 354.111, 52853.407 24/08/18,13:07:28,01,11,1, 12.0,1,1, 20.686, 10605.750, 354.145, 52853.366 24/08/18,13:07:28,02,11,1, 12.0,1,1, 20.686, 10605.768, 354.131, 52853.339 24/08/18,13:07:28,03,11,1, 12.0,1,1, 20.686, 10605.805, 354.141, 52853.321 24/08/18,13:07:28,04,11,1, 12.0,1,1, 20.686, 10605.797, 354.107, 52853.269 24/08/18,13:07:28,05,11,1, 12.0,1,1, 20.686, 10605.811, 354.088, 52853.338 24/08/18,13:07:28,06,11,1, 12.0,1,1, 20.686, 10605.845, 354.113, 52853.266 24/08/18,13:07:28,07,11,1, 12.0,1,1, 20.686, 10605.878, 354.120, 52853.267 24/08/18,13:07:28,08,11,1, 12.0,1,1, 20.686, 10605.897, 354.172, 52853.355 24/08/18,13:07:28,09,11,1, 12.0,1,1, 20.686, 10605.947, 354.231, 52853.320 24/08/18,13:07:28,10,11,1, 12.0,1,1, 20.686, 10605.983, 354.254, 52853.362 24/08/18,13:07:28,11,11,1, 12.0,1,1, 20.686, 10605.986, 354.256, 52853.377 24/08/18,13:07:28,12,11,1, 12.0,1,1, 20.686, 10606.047, 354.299, 52853.354 24/08/18,13:07:28,13,11,1, 12.0,1,1, 20.686, 10606.051, 354.284, 52853.281 24/08/18,13:07:28,14,11,1, 12.0,1,1, 20.686, 10606.079, 354.249, 52853.244 24/08/18,13:07:28,15,11,1, 12.0,1,1, 20.686, 10606.101, 354.260, 52853.257 24/08/18,13:07:28,16,11,1, 12.0,1,1, 20.686, 10606.130, 354.249, 52853.237 24/08/18,13:07:28,17,11,1, 12.0,1,1, 20.686, 10606.148, 354.261, 52853.195 24/08/18,13:07:28,18,11,1, 12.0,1,1, 20.686, 10606.176, 354.252, 52853.235 24/08/18,13:07:28,19,11,1, 12.0,1,1, 20.686, 10606.234, 354.271, 52853.206 24/08/18,13:07:29,00,11,1, 12.0,1,1, 20.685, 10606.234, 354.271, 52853.206 24/08/18,13:07:29,01,11,1, 12.0,1,1, 20.685, 10606.296, 354.403, 52853.272 24/08/18,13:07:29,02,11,1, 12.0,1,1, 20.685, 10606.298, 354.390, 52853.220 24/08/18,13:07:29,03,11,1, 12.0,1,1, 20.685, 10606.353, 354.411, 52853.307 24/08/18,13:07:29,04,11,1, 12.0,1,1, 20.685, 10606.356, 354.416, 52853.201 24/08/18,13:07:29,05,11,1, 12.0,1,1, 20.685, 10606.367, 354.394, 52853.140 24/08/18,13:07:29,06,11,1, 12.0,1,1, 20.685, 10606.400, 354.379, 52853.198 24/08/18,13:07:29,07,11,1, 12.0,1,1, 20.685, 10606.442, 354.369, 52853.181 24/08/18,13:07:29,08,11,1, 12.0,1,1, 20.685, 10606.483, 354.351, 52853.121 24/08/18,13:07:29,09,11,1, 12.0,1,1, 20.685, 10606.506, 354.356, 52853.225 24/08/18,13:07:29,10,11,1, 12.0,1,1, 20.685, 10606.549, 354.427, 52853.149 24/08/18,13:07:29,11,11,1, 12.0,1,1, 20.685, 10606.562, 354.474, 52853.099 24/08/18,13:07:29,12,11,1, 12.0,1,1, 20.685, 10606.597, 354.520, 52853.205 24/08/18,13:07:29,13,11,1, 12.0,1,1, 20.685, 10606.604, 354.534, 52853.146 24/08/18,13:07:29,14,11,1, 12.0,1,1, 20.685, 10606.652, 354.534, 52853.143 24/08/18,13:07:29,15,11,1, 12.0,1,1, 20.685, 10606.664, 354.534, 52853.188 24/08/18,13:07:29,16,11,1, 12.0,1,1, 20.685, 10606.675, 354.518, 52853.150 24/08/18,13:07:29,17,11,1, 12.0,1,1, 20.685, 10606.709, 354.514, 52853.155 24/08/18,13:07:29,18,11,1, 12.0,1,1, 20.685, 10606.758, 354.495, 52853.100 24/08/18,13:07:29,19,11,1, 12.0,1,1, 20.685, 10606.791, 354.512, 52853.120 24/08/18,13:07:30,00,11,1, 12.0,1,1, 20.688, 10606.785, 354.512, 52853.120 24/08/18,13:07:30,01,11,1, 12.0,1,1, 20.688, 10606.837, 354.527, 52853.125 24/08/18,13:07:30,02,11,1, 12.0,1,1, 20.688, 10606.872, 354.570, 52853.080 24/08/18,13:07:30,03,11,1, 12.0,1,1, 20.688, 10606.904, 354.606, 52853.169 24/08/18,13:07:30,04,11,1, 12.0,1,1, 20.688, 10606.939, 354.650, 52853.161 24/08/18,13:07:30,05,11,1, 12.0,1,1, 20.688, 10606.937, 354.670, 52853.157 24/08/18,13:07:30,06,11,1, 12.0,1,1, 20.688, 10606.984, 354.677, 52853.154 24/08/18,13:07:30,07,11,1, 12.0,1,1, 20.688, 10607.004, 354.657, 52853.030 24/08/18,13:07:30,08,11,1, 12.0,1,1, 20.688, 10607.013, 354.663, 52853.091 24/08/18,13:07:30,09,11,1, 12.0,1,1, 20.688, 10607.069, 354.626, 52853.078 24/08/18,13:07:30,10,11,1, 12.0,1,1, 20.688, 10607.085, 354.618, 52852.993 24/08/18,13:07:30,11,11,1, 12.0,1,1, 20.688, 10607.097, 354.626, 52853.029 24/08/18,13:07:30,12,11,1, 12.0,1,1, 20.688, 10607.146, 354.664, 52853.017 24/08/18,13:07:30,13,11,1, 12.0,1,1, 20.688, 10607.171, 354.653, 52852.970 24/08/18,13:07:30,14,11,1, 12.0,1,1, 20.688, 10607.218, 354.716, 52853.065 24/08/18,13:07:30,15,11,1, 12.0,1,1, 20.688, 10607.250, 354.728, 52852.988 24/08/18,13:07:30,16,11,1, 12.0,1,1, 20.688, 10607.286, 354.768, 52853.025 24/08/18,13:07:30,17,11,1, 12.0,1,1, 20.688, 10607.289, 354.804, 52853.060 24/08/18,13:07:30,18,11,1, 12.0,1,1, 20.688, 10607.311, 354.805, 52853.008 24/08/18,13:07:30,19,11,1, 12.0,1,1, 20.688, 10607.370, 354.763, 52853.092 24/08/18,13:07:31,00,11,1, 11.9,1,1, 20.685, 10607.369, 354.763, 52853.092 24/08/18,13:07:31,01,11,1, 11.9,1,1, 20.685, 10607.369, 354.736, 52852.965 24/08/18,13:07:31,02,11,1, 11.9,1,1, 20.685, 10607.402, 354.751, 52852.979 24/08/18,13:07:31,03,11,1, 11.9,1,1, 20.685, 10607.426, 354.752, 52852.993 24/08/18,13:07:31,04,11,1, 11.9,1,1, 20.685, 10607.496, 354.789, 52852.994 24/08/18,13:07:31,05,11,1, 11.9,1,1, 20.685, 10607.508, 354.811, 52852.993 24/08/18,13:07:31,06,11,1, 11.9,1,1, 20.685, 10607.530, 354.851, 52852.974 24/08/18,13:07:31,07,11,1, 11.9,1,1, 20.685, 10607.573, 354.884, 52853.043 24/08/18,13:07:31,08,11,1, 11.9,1,1, 20.685, 10607.632, 354.886, 52853.017 24/08/18,13:07:31,09,11,1, 11.9,1,1, 20.685, 10607.645, 354.889, 52853.030 24/08/18,13:07:31,10,11,1, 11.9,1,1, 20.685, 10607.663, 354.901, 52853.011 24/08/18,13:07:31,11,11,1, 11.9,1,1, 20.685, 10607.673, 354.855, 52852.934 24/08/18,13:07:31,12,11,1, 11.9,1,1, 20.685, 10607.689, 354.860, 52852.907 24/08/18,13:07:31,13,11,1, 11.9,1,1, 20.685, 10607.715, 354.858, 52852.946 24/08/18,13:07:31,14,11,1, 11.9,1,1, 20.685, 10607.733, 354.847, 52852.933 24/08/18,13:07:31,15,11,1, 11.9,1,1, 20.685, 10607.769, 354.852, 52852.887 24/08/18,13:07:31,16,11,1, 11.9,1,1, 20.685, 10607.795, 354.875, 52852.935 24/08/18,13:07:31,17,11,1, 11.9,1,1, 20.685, 10607.852, 354.935, 52852.959 24/08/18,13:07:31,18,11,1, 11.9,1,1, 20.685, 10607.866, 354.963, 52852.958 24/08/18,13:07:31,19,11,1, 11.9,1,1, 20.685, 10607.919, 354.997, 52852.905 24/08/18,13:07:32,00,11,1, 11.8,1,1, 20.689, 10607.911, 354.997, 52852.905 24/08/18,13:07:32,01,11,1, 11.8,1,1, 20.689, 10607.945, 355.037, 52852.985 24/08/18,13:07:32,02,11,1, 11.8,1,1, 20.689, 10607.988, 355.000, 52852.931 24/08/18,13:07:32,03,11,1, 11.8,1,1, 20.689, 10608.010, 355.013, 52852.904 24/08/18,13:07:32,04,11,1, 11.8,1,1, 20.689, 10608.029, 354.970, 52852.818 24/08/18,13:07:32,05,11,1, 11.8,1,1, 20.689, 10608.034, 354.984, 52852.864 24/08/18,13:07:32,06,11,1, 11.8,1,1, 20.689, 10608.056, 355.002, 52852.860 24/08/18,13:07:32,07,11,1, 11.8,1,1, 20.689, 10608.088, 355.006, 52852.829 24/08/18,13:07:32,08,11,1, 11.8,1,1, 20.689, 10608.126, 355.001, 52852.815 24/08/18,13:07:32,09,11,1, 11.8,1,1, 20.689, 10608.159, 355.064, 52852.879 24/08/18,13:07:32,10,11,1, 11.8,1,1, 20.689, 10608.195, 355.080, 52852.906 24/08/18,13:07:32,11,11,1, 11.8,1,1, 20.689, 10608.237, 355.109, 52852.856 24/08/18,13:07:32,12,11,1, 11.8,1,1, 20.689, 10608.261, 355.159, 52852.918 24/08/18,13:07:32,13,11,1, 11.8,1,1, 20.689, 10608.313, 355.183, 52852.910 24/08/18,13:07:32,14,11,1, 11.8,1,1, 20.689, 10608.312, 355.166, 52852.886 24/08/18,13:07:32,15,11,1, 11.8,1,1, 20.689, 10608.335, 355.162, 52852.896 24/08/18,13:07:32,16,11,1, 11.8,1,1, 20.689, 10608.377, 355.133, 52852.771 24/08/18,13:07:32,17,11,1, 11.8,1,1, 20.689, 10608.343, 355.130, 52852.776 24/08/18,13:07:32,18,11,1, 11.8,1,1, 20.689, 10608.353, 355.098, 52852.753 24/08/18,13:07:32,19,11,1, 11.8,1,1, 20.689, 10608.367, 355.115, 52852.848 24/08/18,13:07:33,00,11,1, 11.9,1,1, 20.687, 10608.362, 355.115, 52852.848 24/08/18,13:07:33,01,11,1, 11.9,1,1, 20.687, 10608.465, 355.165, 52852.812 24/08/18,13:07:33,02,11,1, 11.9,1,1, 20.687, 10608.493, 355.190, 52852.772 24/08/18,13:07:33,03,11,1, 11.9,1,1, 20.687, 10608.505, 355.243, 52852.810 24/08/18,13:07:33,04,11,1, 11.9,1,1, 20.687, 10608.558, 355.282, 52852.842 24/08/18,13:07:33,05,11,1, 11.9,1,1, 20.687, 10608.571, 355.281, 52852.866 24/08/18,13:07:33,06,11,1, 11.9,1,1, 20.687, 10608.605, 355.274, 52852.803 24/08/18,13:07:33,07,11,1, 11.9,1,1, 20.687, 10608.601, 355.266, 52852.801 24/08/18,13:07:33,08,11,1, 11.9,1,1, 20.687, 10608.632, 355.268, 52852.744 24/08/18,13:07:33,09,11,1, 11.9,1,1, 20.687, 10608.641, 355.266, 52852.775 24/08/18,13:07:33,10,11,1, 11.9,1,1, 20.687, 10608.680, 355.210, 52852.669 24/08/18,13:07:33,11,11,1, 11.9,1,1, 20.687, 10608.674, 355.221, 52852.677 24/08/18,13:07:33,12,11,1, 11.9,1,1, 20.687, 10608.725, 355.235, 52852.752 24/08/18,13:07:33,13,11,1, 11.9,1,1, 20.687, 10608.757, 355.254, 52852.722 24/08/18,13:07:33,14,11,1, 11.9,1,1, 20.687, 10608.819, 355.301, 52852.732 24/08/18,13:07:33,15,11,1, 11.9,1,1, 20.687, 10608.788, 355.329, 52852.795 24/08/18,13:07:33,16,11,1, 11.9,1,1, 20.687, 10608.855, 355.367, 52852.718 24/08/18,13:07:33,17,11,1, 11.9,1,1, 20.687, 10608.874, 355.392, 52852.754 24/08/18,13:07:33,18,11,1, 11.9,1,1, 20.687, 10608.928, 355.395, 52852.752 24/08/18,13:07:33,19,11,1, 11.9,1,1, 20.687, 10608.939, 355.409, 52852.791 24/08/18,13:07:34,00,11,1, 11.9,1,1, 20.689, 10608.938, 355.409, 52852.791 24/08/18,13:07:34,01,11,1, 11.9,1,1, 20.689, 10608.975, 355.365, 52852.682 24/08/18,13:07:34,02,11,1, 11.9,1,1, 20.689, 10608.988, 355.371, 52852.722 24/08/18,13:07:34,03,11,1, 11.9,1,1, 20.689, 10608.992, 355.374, 52852.707 24/08/18,13:07:34,04,11,1, 11.9,1,1, 20.689, 10609.021, 355.352, 52852.632 24/08/18,13:07:34,05,11,1, 11.9,1,1, 20.689, 10609.036, 355.378, 52852.626 24/08/18,13:07:34,06,11,1, 11.9,1,1, 20.689, 10609.068, 355.412, 52852.655 24/08/18,13:07:34,07,11,1, 11.9,1,1, 20.689, 10609.089, 355.415, 52852.668 24/08/18,13:07:34,08,11,1, 11.9,1,1, 20.689, 10609.144, 355.473, 52852.672 24/08/18,13:07:34,09,11,1, 11.9,1,1, 20.689, 10609.167, 355.506, 52852.664 24/08/18,13:07:34,10,11,1, 11.9,1,1, 20.689, 10609.164, 355.551, 52852.692 24/08/18,13:07:34,11,11,1, 11.9,1,1, 20.689, 10609.200, 355.544, 52852.653 24/08/18,13:07:34,12,11,1, 11.9,1,1, 20.689, 10609.246, 355.541, 52852.678 24/08/18,13:07:34,13,11,1, 11.9,1,1, 20.689, 10609.258, 355.506, 52852.586 24/08/18,13:07:34,14,11,1, 11.9,1,1, 20.689, 10609.268, 355.515, 52852.645 24/08/18,13:07:34,15,11,1, 11.9,1,1, 20.689, 10609.264, 355.489, 52852.558 24/08/18,13:07:34,16,11,1, 11.9,1,1, 20.689, 10609.262, 355.464, 52852.592 24/08/18,13:07:34,17,11,1, 11.9,1,1, 20.689, 10609.319, 355.501, 52852.562 24/08/18,13:07:34,18,11,1, 11.9,1,1, 20.689, 10609.369, 355.510, 52852.553 24/08/18,13:07:34,19,11,1, 11.9,1,1, 20.689, 10609.398, 355.531, 52852.607 24/08/18,13:07:35,00,11,1, 12.0,1,1, 20.690, 10609.397, 355.531, 52852.607 24/08/18,13:07:35,01,11,1, 12.0,1,1, 20.690, 10609.421, 355.597, 52852.634 24/08/18,13:07:35,02,11,1, 12.0,1,1, 20.690, 10609.490, 355.626, 52852.623 24/08/18,13:07:35,03,11,1, 12.0,1,1, 20.690, 10609.504, 355.649, 52852.640 24/08/18,13:07:35,04,11,1, 12.0,1,1, 20.690, 10609.534, 355.665, 52852.639 24/08/18,13:07:35,05,11,1, 12.0,1,1, 20.690, 10609.544, 355.679, 52852.614 24/08/18,13:07:35,06,11,1, 12.0,1,1, 20.690, 10609.526, 355.675, 52852.627 24/08/18,13:07:35,07,11,1, 12.0,1,1, 20.690, 10609.549, 355.645, 52852.551 24/08/18,13:07:35,08,11,1, 12.0,1,1, 20.690, 10609.595, 355.625, 52852.571 24/08/18,13:07:35,09,11,1, 12.0,1,1, 20.690, 10609.580, 355.604, 52852.579 24/08/18,13:07:35,10,11,1, 12.0,1,1, 20.690, 10609.619, 355.598, 52852.546 24/08/18,13:07:35,11,11,1, 12.0,1,1, 20.690, 10609.648, 355.616, 52852.571 24/08/18,13:07:35,12,11,1, 12.0,1,1, 20.690, 10609.687, 355.651, 52852.537 24/08/18,13:07:35,13,11,1, 12.0,1,1, 20.690, 10609.707, 355.689, 52852.552 24/08/18,13:07:35,14,11,1, 12.0,1,1, 20.690, 10609.745, 355.735, 52852.593 24/08/18,13:07:35,15,11,1, 12.0,1,1, 20.690, 10609.752, 355.755, 52852.540 24/08/18,13:07:35,16,11,1, 12.0,1,1, 20.690, 10609.813, 355.793, 52852.580 24/08/18,13:07:35,17,11,1, 12.0,1,1, 20.690, 10609.803, 355.780, 52852.535 24/08/18,13:07:35,18,11,1, 12.0,1,1, 20.690, 10609.843, 355.810, 52852.677 24/08/18,13:07:35,19,11,1, 12.0,1,1, 20.690, 10609.860, 355.764, 52852.590 24/08/18,13:07:36,00,11,1, 11.9,1,1, 20.685, 10609.856, 355.764, 52852.590 24/08/18,13:07:36,01,11,1, 11.9,1,1, 20.685, 10609.901, 355.744, 52852.504 24/08/18,13:07:36,02,11,1, 11.9,1,1, 20.685, 10609.918, 355.733, 52852.478 24/08/18,13:07:36,03,11,1, 11.9,1,1, 20.685, 10609.898, 355.732, 52852.524 24/08/18,13:07:36,04,11,1, 11.9,1,1, 20.685, 10609.957, 355.730, 52852.409 24/08/18,13:07:36,05,11,1, 11.9,1,1, 20.685, 10609.974, 355.747, 52852.531 24/08/18,13:07:36,06,11,1, 11.9,1,1, 20.685, 10609.996, 355.814, 52852.510 24/08/18,13:07:36,07,11,1, 11.9,1,1, 20.685, 10610.023, 355.810, 52852.490 24/08/18,13:07:36,08,11,1, 11.9,1,1, 20.685, 10610.057, 355.877, 52852.537 24/08/18,13:07:36,09,11,1, 11.9,1,1, 20.685, 10610.072, 355.881, 52852.487 24/08/18,13:07:36,10,11,1, 11.9,1,1, 20.685, 10610.103, 355.887, 52852.521 24/08/18,13:07:36,11,11,1, 11.9,1,1, 20.685, 10610.130, 355.903, 52852.460 24/08/18,13:07:36,12,11,1, 11.9,1,1, 20.685, 10610.168, 355.916, 52852.479 24/08/18,13:07:36,13,11,1, 11.9,1,1, 20.685, 10610.171, 355.883, 52852.560 24/08/18,13:07:36,14,11,1, 11.9,1,1, 20.685, 10610.194, 355.894, 52852.497 24/08/18,13:07:36,15,11,1, 11.9,1,1, 20.685, 10610.210, 355.886, 52852.407 24/08/18,13:07:36,16,11,1, 11.9,1,1, 20.685, 10610.213, 355.858, 52852.447 24/08/18,13:07:36,17,11,1, 11.9,1,1, 20.685, 10610.243, 355.876, 52852.369 24/08/18,13:07:36,18,11,1, 11.9,1,1, 20.685, 10610.287, 355.847, 52852.402 24/08/18,13:07:36,19,11,1, 11.9,1,1, 20.685, 10610.274, 355.882, 52852.416 24/08/18,13:07:37,00,11,1, 11.9,1,1, 20.689, 10610.273, 355.882, 52852.416 24/08/18,13:07:37,01,11,1, 11.9,1,1, 20.689, 10610.348, 355.960, 52852.429 24/08/18,13:07:37,02,11,1, 11.9,1,1, 20.689, 10610.383, 355.974, 52852.474 24/08/18,13:07:37,03,11,1, 11.9,1,1, 20.689, 10610.396, 355.999, 52852.455 24/08/18,13:07:37,04,11,1, 11.9,1,1, 20.689, 10610.431, 356.011, 52852.467 24/08/18,13:07:37,05,11,1, 11.9,1,1, 20.689, 10610.432, 356.017, 52852.448 24/08/18,13:07:37,06,11,1, 11.9,1,1, 20.689, 10610.464, 356.002, 52852.356 24/08/18,13:07:37,07,11,1, 11.9,1,1, 20.689, 10610.471, 355.999, 52852.391 24/08/18,13:07:37,08,11,1, 11.9,1,1, 20.689, 10610.523, 355.987, 52852.390 24/08/18,13:07:37,09,11,1, 11.9,1,1, 20.689, 10610.516, 355.960, 52852.399 24/08/18,13:07:37,10,11,1, 11.9,1,1, 20.689, 10610.534, 355.983, 52852.355 24/08/18,13:07:37,11,11,1, 11.9,1,1, 20.689, 10610.555, 355.971, 52852.337 24/08/18,13:07:37,12,11,1, 11.9,1,1, 20.689, 10610.616, 355.984, 52852.312 24/08/18,13:07:37,13,11,1, 11.9,1,1, 20.689, 10610.622, 356.027, 52852.333 24/08/18,13:07:37,14,11,1, 11.9,1,1, 20.689, 10610.656, 356.048, 52852.437 24/08/18,13:07:37,15,11,1, 11.9,1,1, 20.689, 10610.687, 356.106, 52852.321 24/08/18,13:07:37,16,11,1, 11.9,1,1, 20.689, 10610.726, 356.119, 52852.361 24/08/18,13:07:37,17,11,1, 11.9,1,1, 20.689, 10610.726, 356.125, 52852.396 24/08/18,13:07:37,18,11,1, 11.9,1,1, 20.689, 10610.755, 356.131, 52852.364 24/08/18,13:07:37,19,11,1, 11.9,1,1, 20.689, 10610.801, 356.135, 52852.368 24/08/18,13:07:38,00,11,1, 11.9,1,1, 20.686, 10610.799, 356.135, 52852.368 24/08/18,13:07:38,01,11,1, 11.9,1,1, 20.686, 10610.818, 356.084, 52852.321 24/08/18,13:07:38,02,11,1, 11.9,1,1, 20.686, 10610.831, 356.085, 52852.338 24/08/18,13:07:38,03,11,1, 11.9,1,1, 20.686, 10610.848, 356.079, 52852.284 24/08/18,13:07:38,04,11,1, 11.9,1,1, 20.686, 10610.852, 356.081, 52852.294 24/08/18,13:07:38,05,11,1, 11.9,1,1, 20.686, 10610.872, 356.107, 52852.292 24/08/18,13:07:38,06,11,1, 11.9,1,1, 20.686, 10610.916, 356.106, 52852.284 24/08/18,13:07:38,07,11,1, 11.9,1,1, 20.686, 10610.970, 356.146, 52852.272 24/08/18,13:07:38,08,11,1, 11.9,1,1, 20.686, 10610.973, 356.190, 52852.384 24/08/18,13:07:38,09,11,1, 11.9,1,1, 20.686, 10611.008, 356.209, 52852.346 24/08/18,13:07:38,10,11,1, 11.9,1,1, 20.686, 10611.060, 356.247, 52852.378 24/08/18,13:07:38,11,11,1, 11.9,1,1, 20.686, 10611.069, 356.260, 52852.398 24/08/18,13:07:38,12,11,1, 11.9,1,1, 20.686, 10611.115, 356.264, 52852.379 24/08/18,13:07:38,13,11,1, 11.9,1,1, 20.686, 10611.123, 356.255, 52852.279 24/08/18,13:07:38,14,11,1, 11.9,1,1, 20.686, 10611.122, 356.259, 52852.351 24/08/18,13:07:38,15,11,1, 11.9,1,1, 20.686, 10611.156, 356.216, 52852.284 24/08/18,13:07:38,16,11,1, 11.9,1,1, 20.686, 10611.158, 356.225, 52852.205 24/08/18,13:07:38,17,11,1, 11.9,1,1, 20.686, 10611.177, 356.219, 52852.246 24/08/18,13:07:38,18,11,1, 11.9,1,1, 20.686, 10611.186, 356.192, 52852.305 24/08/18,13:07:38,19,11,1, 11.9,1,1, 20.686, 10611.213, 356.233, 52852.247 24/08/18,13:07:39,00,11,1, 11.9,1,1, 20.687, 10611.207, 356.233, 52852.247 24/08/18,13:07:39,01,11,1, 11.9,1,1, 20.687, 10611.286, 356.268, 52852.262 24/08/18,13:07:39,02,11,1, 11.9,1,1, 20.687, 10611.328, 356.302, 52852.252 24/08/18,13:07:39,03,11,1, 11.9,1,1, 20.687, 10611.355, 356.332, 52852.303 24/08/18,13:07:39,04,11,1, 11.9,1,1, 20.687, 10611.385, 356.333, 52852.274 24/08/18,13:07:39,05,11,1, 11.9,1,1, 20.687, 10611.408, 356.342, 52852.218 24/08/18,13:07:39,06,11,1, 11.9,1,1, 20.687, 10611.441, 356.365, 52852.251 24/08/18,13:07:39,07,11,1, 11.9,1,1, 20.687, 10611.436, 356.382, 52852.215 24/08/18,13:07:39,08,11,1, 11.9,1,1, 20.687, 10611.478, 356.387, 52852.228 24/08/18,13:07:39,09,11,1, 11.9,1,1, 20.687, 10611.505, 356.350, 52852.193 24/08/18,13:07:39,10,11,1, 11.9,1,1, 20.687, 10611.498, 356.354, 52852.140 24/08/18,13:07:39,11,11,1, 11.9,1,1, 20.687, 10611.511, 356.321, 52852.153 24/08/18,13:07:39,12,11,1, 11.9,1,1, 20.687, 10611.539, 356.320, 52852.175 24/08/18,13:07:39,13,11,1, 11.9,1,1, 20.687, 10611.578, 356.311, 52852.140 24/08/18,13:07:39,14,11,1, 11.9,1,1, 20.687, 10611.593, 356.340, 52852.144 24/08/18,13:07:39,15,11,1, 11.9,1,1, 20.687, 10611.631, 356.341, 52852.139 24/08/18,13:07:39,16,11,1, 11.9,1,1, 20.687, 10611.674, 356.387, 52852.199 24/08/18,13:07:39,17,11,1, 11.9,1,1, 20.687, 10611.675, 356.391, 52852.143 24/08/18,13:07:39,18,11,1, 11.9,1,1, 20.687, 10611.744, 356.439, 52852.172 24/08/18,13:07:39,19,11,1, 11.9,1,1, 20.687, 10611.751, 356.470, 52852.261 24/08/18,13:07:40,00,11,1, 11.9,1,1, 20.687, 10611.750, 356.470, 52852.261 24/08/18,13:07:40,01,11,1, 11.9,1,1, 20.687, 10611.823, 356.500, 52852.173 24/08/18,13:07:40,02,11,1, 11.9,1,1, 20.687, 10611.820, 356.495, 52852.228 24/08/18,13:07:40,03,11,1, 11.9,1,1, 20.687, 10611.856, 356.500, 52852.177 24/08/18,13:07:40,04,11,1, 11.9,1,1, 20.687, 10611.891, 356.492, 52852.176 24/08/18,13:07:40,05,11,1, 11.9,1,1, 20.687, 10611.899, 356.464, 52852.114 24/08/18,13:07:40,06,11,1, 11.9,1,1, 20.687, 10611.903, 356.460, 52852.133 24/08/18,13:07:40,07,11,1, 11.9,1,1, 20.687, 10611.930, 356.456, 52852.133 24/08/18,13:07:40,08,11,1, 11.9,1,1, 20.687, 10611.936, 356.424, 52852.086 24/08/18,13:07:40,09,11,1, 11.9,1,1, 20.687, 10611.991, 356.446, 52852.139 24/08/18,13:07:40,10,11,1, 11.9,1,1, 20.687, 10612.018, 356.457, 52852.022 24/08/18,13:07:40,11,11,1, 11.9,1,1, 20.687, 10612.036, 356.471, 52852.100 24/08/18,13:07:40,12,11,1, 11.9,1,1, 20.687, 10612.058, 356.520, 52852.116 24/08/18,13:07:40,13,11,1, 11.9,1,1, 20.687, 10612.116, 356.557, 52852.067 24/08/18,13:07:40,14,11,1, 11.9,1,1, 20.687, 10612.108, 356.571, 52852.063 24/08/18,13:07:40,15,11,1, 11.9,1,1, 20.687, 10612.174, 356.601, 52852.112 24/08/18,13:07:40,16,11,1, 11.9,1,1, 20.687, 10612.150, 356.613, 52852.127 24/08/18,13:07:40,17,11,1, 11.9,1,1, 20.687, 10612.188, 356.633, 52852.163 24/08/18,13:07:40,18,11,1, 11.9,1,1, 20.687, 10612.216, 356.625, 52852.101 24/08/18,13:07:40,19,11,1, 11.9,1,1, 20.687, 10612.251, 356.630, 52852.121 24/08/18,13:07:41,00,11,1, 11.9,1,1, 20.691, 10612.251, 356.630, 52852.121 24/08/18,13:07:41,01,11,1, 11.9,1,1, 20.691, 10612.293, 356.634, 52852.073 24/08/18,13:07:41,02,11,1, 11.9,1,1, 20.691, 10612.303, 356.546, 52852.010 24/08/18,13:07:41,03,11,1, 11.9,1,1, 20.691, 10612.340, 356.612, 52852.080 24/08/18,13:07:41,04,11,1, 11.9,1,1, 20.691, 10612.348, 356.534, 52852.020 24/08/18,13:07:41,05,11,1, 11.9,1,1, 20.691, 10612.353, 356.552, 52851.991 24/08/18,13:07:41,06,11,1, 11.9,1,1, 20.691, 10612.396, 356.563, 52851.969 24/08/18,13:07:41,07,11,1, 11.9,1,1, 20.691, 10612.403, 356.537, 52851.976 24/08/18,13:07:41,08,11,1, 11.9,1,1, 20.691, 10612.422, 356.603, 52851.986 24/08/18,13:07:41,09,11,1, 11.9,1,1, 20.691, 10612.457, 356.587, 52851.970 24/08/18,13:07:41,10,11,1, 11.9,1,1, 20.691, 10612.514, 356.614, 52852.047 24/08/18,13:07:41,11,11,1, 11.9,1,1, 20.691, 10612.522, 356.662, 52851.999 24/08/18,13:07:41,12,11,1, 11.9,1,1, 20.691, 10612.558, 356.701, 52852.097 24/08/18,13:07:41,13,11,1, 11.9,1,1, 20.691, 10612.579, 356.727, 52852.070 24/08/18,13:07:41,14,11,1, 11.9,1,1, 20.691, 10612.618, 356.701, 52852.056 24/08/18,13:07:41,15,11,1, 11.9,1,1, 20.691, 10612.628, 356.735, 52852.029 24/08/18,13:07:41,16,11,1, 11.9,1,1, 20.691, 10612.660, 356.709, 52851.986 24/08/18,13:07:41,17,11,1, 11.9,1,1, 20.691, 10612.672, 356.750, 52851.994 24/08/18,13:07:41,18,11,1, 11.9,1,1, 20.691, 10612.665, 356.676, 52851.915 24/08/18,13:07:41,19,11,1, 11.9,1,1, 20.691, 10612.699, 356.700, 52851.992 24/08/18,13:07:42,00,11,1, 11.8,1,1, 20.689, 10612.693, 356.700, 52851.992 24/08/18,13:07:42,01,11,1, 11.8,1,1, 20.689, 10612.732, 356.681, 52851.951 24/08/18,13:07:42,02,11,1, 11.8,1,1, 20.689, 10612.777, 356.703, 52851.919 24/08/18,13:07:42,03,11,1, 11.8,1,1, 20.689, 10612.765, 356.694, 52851.961 24/08/18,13:07:42,04,11,1, 11.8,1,1, 20.689, 10612.806, 356.685, 52851.930 24/08/18,13:07:42,05,11,1, 11.8,1,1, 20.689, 10612.862, 356.695, 52851.894 24/08/18,13:07:42,06,11,1, 11.8,1,1, 20.689, 10612.871, 356.736, 52851.966 24/08/18,13:07:42,07,11,1, 11.8,1,1, 20.689, 10612.880, 356.758, 52851.979 24/08/18,13:07:42,08,11,1, 11.8,1,1, 20.689, 10612.924, 356.748, 52851.952 24/08/18,13:07:42,09,11,1, 11.8,1,1, 20.689, 10612.948, 356.793, 52851.980 24/08/18,13:07:42,10,11,1, 11.8,1,1, 20.689, 10613.001, 356.823, 52851.989 24/08/18,13:07:42,11,11,1, 11.8,1,1, 20.689, 10613.010, 356.818, 52852.021 24/08/18,13:07:42,12,11,1, 11.8,1,1, 20.689, 10613.028, 356.830, 52851.983 24/08/18,13:07:42,13,11,1, 11.8,1,1, 20.689, 10613.063, 356.823, 52851.948 24/08/18,13:07:42,14,11,1, 11.8,1,1, 20.689, 10613.068, 356.824, 52851.975 24/08/18,13:07:42,15,11,1, 11.8,1,1, 20.689, 10613.117, 356.810, 52851.904 24/08/18,13:07:42,16,11,1, 11.8,1,1, 20.689, 10613.151, 356.817, 52851.965 24/08/18,13:07:42,17,11,1, 11.8,1,1, 20.689, 10613.126, 356.774, 52851.858 24/08/18,13:07:42,18,11,1, 11.8,1,1, 20.689, 10613.160, 356.767, 52851.859 24/08/18,13:07:42,19,11,1, 11.8,1,1, 20.689, 10613.160, 356.738, 52851.890 24/08/18,13:07:43,00,11,1, 11.9,1,1, 20.692, 10613.160, 356.738, 52851.890 24/08/18,13:07:43,01,11,1, 11.9,1,1, 20.692, 10613.240, 356.780, 52851.839 24/08/18,13:07:43,02,11,1, 11.9,1,1, 20.692, 10613.257, 356.790, 52851.813 24/08/18,13:07:43,03,11,1, 11.9,1,1, 20.692, 10613.275, 356.800, 52851.841 24/08/18,13:07:43,04,11,1, 11.9,1,1, 20.692, 10613.313, 356.843, 52851.837 24/08/18,13:07:43,05,11,1, 11.9,1,1, 20.692, 10613.313, 356.867, 52851.880 24/08/18,13:07:43,06,11,1, 11.9,1,1, 20.692, 10613.354, 356.879, 52851.915 24/08/18,13:07:43,07,11,1, 11.9,1,1, 20.692, 10613.389, 356.900, 52851.915 24/08/18,13:07:43,08,11,1, 11.9,1,1, 20.692, 10613.387, 356.899, 52851.877 24/08/18,13:07:43,09,11,1, 11.9,1,1, 20.692, 10613.419, 356.940, 52851.893 24/08/18,13:07:43,10,11,1, 11.9,1,1, 20.692, 10613.432, 356.914, 52851.915 24/08/18,13:07:43,11,11,1, 11.9,1,1, 20.692, 10613.460, 356.881, 52851.835 24/08/18,13:07:43,12,11,1, 11.9,1,1, 20.692, 10613.479, 356.935, 52851.917 24/08/18,13:07:43,13,11,1, 11.9,1,1, 20.692, 10613.511, 356.868, 52851.776 24/08/18,13:07:43,14,11,1, 11.9,1,1, 20.692, 10613.525, 356.859, 52851.861 24/08/18,13:07:43,15,11,1, 11.9,1,1, 20.692, 10613.526, 356.889, 52851.792 24/08/18,13:07:43,16,11,1, 11.9,1,1, 20.692, 10613.540, 356.837, 52851.723 24/08/18,13:07:43,17,11,1, 11.9,1,1, 20.692, 10613.585, 356.863, 52851.766 24/08/18,13:07:43,18,11,1, 11.9,1,1, 20.692, 10613.598, 356.842, 52851.704 24/08/18,13:07:43,19,11,1, 11.9,1,1, 20.692, 10613.604, 356.841, 52851.735 24/08/18,13:07:44,00,11,1, 11.9,1,1, 20.690, 10613.602, 356.841, 52851.735 24/08/18,13:07:44,01,11,1, 11.9,1,1, 20.690, 10613.686, 356.903, 52851.789 24/08/18,13:07:44,02,11,1, 11.9,1,1, 20.690, 10613.715, 356.897, 52851.746 24/08/18,13:07:44,03,11,1, 11.9,1,1, 20.690, 10613.740, 356.966, 52851.778 24/08/18,13:07:44,04,11,1, 11.9,1,1, 20.690, 10613.755, 356.946, 52851.727 24/08/18,13:07:44,05,11,1, 11.9,1,1, 20.690, 10613.779, 357.005, 52851.867 24/08/18,13:07:44,06,11,1, 11.9,1,1, 20.690, 10613.782, 357.012, 52851.780 24/08/18,13:07:44,07,11,1, 11.9,1,1, 20.690, 10613.821, 357.015, 52851.888 24/08/18,13:07:44,08,11,1, 11.9,1,1, 20.690, 10613.836, 357.037, 52851.765 24/08/18,13:07:44,09,11,1, 11.9,1,1, 20.690, 10613.865, 357.015, 52851.827 24/08/18,13:07:44,10,11,1, 11.9,1,1, 20.690, 10613.875, 357.015, 52851.755 24/08/18,13:07:44,11,11,1, 11.9,1,1, 20.690, 10613.901, 357.006, 52851.820 24/08/18,13:07:44,12,11,1, 11.9,1,1, 20.690, 10613.913, 356.966, 52851.772 24/08/18,13:07:44,13,11,1, 11.9,1,1, 20.690, 10613.920, 356.989, 52851.737 24/08/18,13:07:44,14,11,1, 11.9,1,1, 20.690, 10613.951, 356.952, 52851.681 24/08/18,13:07:44,15,11,1, 11.9,1,1, 20.690, 10613.966, 356.979, 52851.686 24/08/18,13:07:44,16,11,1, 11.9,1,1, 20.690, 10613.967, 356.963, 52851.718 24/08/18,13:07:44,17,11,1, 11.9,1,1, 20.690, 10613.974, 356.920, 52851.670 24/08/18,13:07:44,18,11,1, 11.9,1,1, 20.690, 10614.008, 356.953, 52851.695 24/08/18,13:07:44,19,11,1, 11.9,1,1, 20.690, 10614.036, 356.964, 52851.681 24/08/18,13:07:45,00,11,1, 11.9,1,1, 20.691, 10614.036, 356.964, 52851.681 24/08/18,13:07:45,01,11,1, 11.9,1,1, 20.691, 10614.111, 357.006, 52851.729 24/08/18,13:07:45,02,11,1, 11.9,1,1, 20.691, 10614.144, 357.035, 52851.674 24/08/18,13:07:45,03,11,1, 11.9,1,1, 20.691, 10614.161, 357.025, 52851.665 24/08/18,13:07:45,04,11,1, 11.9,1,1, 20.691, 10614.166, 357.069, 52851.706 24/08/18,13:07:45,05,11,1, 11.9,1,1, 20.691, 10614.171, 357.087, 52851.736 24/08/18,13:07:45,06,11,1, 11.9,1,1, 20.691, 10614.206, 357.092, 52851.701 24/08/18,13:07:45,07,11,1, 11.9,1,1, 20.691, 10614.234, 357.109, 52851.747 24/08/18,13:07:45,08,11,1, 11.9,1,1, 20.691, 10614.268, 357.107, 52851.729 24/08/18,13:07:45,09,11,1, 11.9,1,1, 20.691, 10614.277, 357.117, 52851.696 24/08/18,13:07:45,10,11,1, 11.9,1,1, 20.691, 10614.294, 357.104, 52851.699 24/08/18,13:07:45,11,11,1, 11.9,1,1, 20.691, 10614.296, 357.090, 52851.653 24/08/18,13:07:45,12,11,1, 11.9,1,1, 20.691, 10614.307, 357.087, 52851.682 24/08/18,13:07:45,13,11,1, 11.9,1,1, 20.691, 10614.350, 357.068, 52851.625 24/08/18,13:07:45,14,11,1, 11.9,1,1, 20.691, 10614.360, 357.065, 52851.657 24/08/18,13:07:45,15,11,1, 11.9,1,1, 20.691, 10614.359, 357.050, 52851.607 24/08/18,13:07:45,16,11,1, 11.9,1,1, 20.691, 10614.419, 357.057, 52851.626 24/08/18,13:07:45,17,11,1, 11.9,1,1, 20.691, 10614.435, 357.040, 52851.588 24/08/18,13:07:45,18,11,1, 11.9,1,1, 20.691, 10614.422, 357.041, 52851.547 24/08/18,13:07:45,19,11,1, 11.9,1,1, 20.691, 10614.456, 357.077, 52851.611 24/08/18,13:07:46,00,11,1, 11.8,1,1, 20.689, 10614.454, 357.077, 52851.611 24/08/18,13:07:46,01,11,1, 11.8,1,1, 20.689, 10614.487, 357.090, 52851.550 24/08/18,13:07:46,02,11,1, 11.8,1,1, 20.689, 10614.555, 357.149, 52851.614 24/08/18,13:07:46,03,11,1, 11.8,1,1, 20.689, 10614.551, 357.149, 52851.615 24/08/18,13:07:46,04,11,1, 11.8,1,1, 20.689, 10614.556, 357.139, 52851.587 24/08/18,13:07:46,05,11,1, 11.8,1,1, 20.689, 10614.593, 357.203, 52851.660 24/08/18,13:07:46,06,11,1, 11.8,1,1, 20.689, 10614.644, 357.211, 52851.633 24/08/18,13:07:46,07,11,1, 11.8,1,1, 20.689, 10614.622, 357.214, 52851.598 24/08/18,13:07:46,08,11,1, 11.8,1,1, 20.689, 10614.657, 357.187, 52851.591 24/08/18,13:07:46,09,11,1, 11.8,1,1, 20.689, 10614.675, 357.251, 52851.633 24/08/18,13:07:46,10,11,1, 11.8,1,1, 20.689, 10614.696, 357.216, 52851.650 24/08/18,13:07:46,11,11,1, 11.8,1,1, 20.689, 10614.731, 357.183, 52851.621 24/08/18,13:07:46,12,11,1, 11.8,1,1, 20.689, 10614.770, 357.218, 52851.569 24/08/18,13:07:46,13,11,1, 11.8,1,1, 20.689, 10614.747, 357.217, 52851.606 24/08/18,13:07:46,14,11,1, 11.8,1,1, 20.689, 10614.769, 357.192, 52851.530 24/08/18,13:07:46,15,11,1, 11.8,1,1, 20.689, 10614.804, 357.163, 52851.540 24/08/18,13:07:46,16,11,1, 11.8,1,1, 20.689, 10614.809, 357.162, 52851.519 24/08/18,13:07:46,17,11,1, 11.8,1,1, 20.689, 10614.823, 357.152, 52851.531 24/08/18,13:07:46,18,11,1, 11.8,1,1, 20.689, 10614.833, 357.147, 52851.522 24/08/18,13:07:46,19,11,1, 11.8,1,1, 20.689, 10614.858, 357.184, 52851.508 24/08/18,13:07:47,00,11,1, 11.9,1,1, 20.690, 10614.854, 357.184, 52851.508 24/08/18,13:07:47,01,11,1, 11.9,1,1, 20.690, 10614.930, 357.184, 52851.539 24/08/18,13:07:47,02,11,1, 11.9,1,1, 20.690, 10614.943, 357.209, 52851.565 24/08/18,13:07:47,03,11,1, 11.9,1,1, 20.690, 10614.957, 357.245, 52851.535 24/08/18,13:07:47,04,11,1, 11.9,1,1, 20.690, 10614.981, 357.246, 52851.588 24/08/18,13:07:47,05,11,1, 11.9,1,1, 20.690, 10615.001, 357.259, 52851.632 24/08/18,13:07:47,06,11,1, 11.9,1,1, 20.690, 10615.044, 357.280, 52851.611 24/08/18,13:07:47,07,11,1, 11.9,1,1, 20.690, 10615.028, 357.294, 52851.587 24/08/18,13:07:47,08,11,1, 11.9,1,1, 20.690, 10615.076, 357.331, 52851.620 24/08/18,13:07:47,09,11,1, 11.9,1,1, 20.690, 10615.100, 357.324, 52851.576 24/08/18,13:07:47,10,11,1, 11.9,1,1, 20.690, 10615.111, 357.307, 52851.557 24/08/18,13:07:47,11,11,1, 11.9,1,1, 20.690, 10615.166, 357.335, 52851.643 24/08/18,13:07:47,12,11,1, 11.9,1,1, 20.690, 10615.151, 357.335, 52851.617 24/08/18,13:07:47,13,11,1, 11.9,1,1, 20.690, 10615.155, 357.324, 52851.527 24/08/18,13:07:47,14,11,1, 11.9,1,1, 20.690, 10615.202, 357.301, 52851.533 24/08/18,13:07:47,15,11,1, 11.9,1,1, 20.690, 10615.199, 357.298, 52851.535 24/08/18,13:07:47,16,11,1, 11.9,1,1, 20.690, 10615.216, 357.280, 52851.555 24/08/18,13:07:47,17,11,1, 11.9,1,1, 20.690, 10615.208, 357.277, 52851.458 24/08/18,13:07:47,18,11,1, 11.9,1,1, 20.690, 10615.242, 357.247, 52851.478 24/08/18,13:07:47,19,11,1, 11.9,1,1, 20.690, 10615.242, 357.264, 52851.452 24/08/18,13:07:48,00,11,1, 11.9,1,1, 20.694, 10615.238, 357.264, 52851.452 24/08/18,13:07:48,01,11,1, 11.9,1,1, 20.694, 10615.322, 357.284, 52851.502 24/08/18,13:07:48,02,11,1, 11.9,1,1, 20.694, 10615.307, 357.317, 52851.515 24/08/18,13:07:48,03,11,1, 11.9,1,1, 20.694, 10615.341, 357.312, 52851.509 24/08/18,13:07:48,04,11,1, 11.9,1,1, 20.694, 10615.369, 357.332, 52851.536 24/08/18,13:07:48,05,11,1, 11.9,1,1, 20.694, 10615.385, 357.355, 52851.547 24/08/18,13:07:48,06,11,1, 11.9,1,1, 20.694, 10615.417, 357.369, 52851.517 24/08/18,13:07:48,07,11,1, 11.9,1,1, 20.694, 10615.433, 357.421, 52851.474 24/08/18,13:07:48,08,11,1, 11.9,1,1, 20.694, 10615.456, 357.416, 52851.482 24/08/18,13:07:48,09,11,1, 11.9,1,1, 20.694, 10615.492, 357.437, 52851.515 24/08/18,13:07:48,10,11,1, 11.9,1,1, 20.694, 10615.488, 357.479, 52851.491 24/08/18,13:07:48,11,11,1, 11.9,1,1, 20.694, 10615.528, 357.469, 52851.499 24/08/18,13:07:48,12,11,1, 11.9,1,1, 20.694, 10615.536, 357.472, 52851.523 24/08/18,13:07:48,13,11,1, 11.9,1,1, 20.694, 10615.543, 357.435, 52851.480 24/08/18,13:07:48,14,11,1, 11.9,1,1, 20.694, 10615.560, 357.455, 52851.460 24/08/18,13:07:48,15,11,1, 11.9,1,1, 20.694, 10615.604, 357.483, 52851.480 24/08/18,13:07:48,16,11,1, 11.9,1,1, 20.694, 10615.599, 357.427, 52851.454 24/08/18,13:07:48,17,11,1, 11.9,1,1, 20.694, 10615.607, 357.423, 52851.469 24/08/18,13:07:48,18,11,1, 11.9,1,1, 20.694, 10615.645, 357.444, 52851.453 24/08/18,13:07:48,19,11,1, 11.9,1,1, 20.694, 10615.643, 357.397, 52851.407 24/08/18,13:07:49,00,11,1, 11.9,1,1, 20.691, 10615.638, 357.397, 52851.407 24/08/18,13:07:49,01,11,1, 11.9,1,1, 20.691, 10615.696, 357.412, 52851.364 24/08/18,13:07:49,02,11,1, 11.9,1,1, 20.691, 10615.679, 357.427, 52851.389 24/08/18,13:07:49,03,11,1, 11.9,1,1, 20.691, 10615.717, 357.457, 52851.384 24/08/18,13:07:49,04,11,1, 11.9,1,1, 20.691, 10615.740, 357.441, 52851.414 24/08/18,13:07:49,05,11,1, 11.9,1,1, 20.691, 10615.770, 357.464, 52851.350 24/08/18,13:07:49,06,11,1, 11.9,1,1, 20.691, 10615.790, 357.471, 52851.419 24/08/18,13:07:49,07,11,1, 11.9,1,1, 20.691, 10615.789, 357.496, 52851.431 24/08/18,13:07:49,08,11,1, 11.9,1,1, 20.691, 10615.848, 357.534, 52851.430 24/08/18,13:07:49,09,11,1, 11.9,1,1, 20.691, 10615.839, 357.535, 52851.439 24/08/18,13:07:49,10,11,1, 11.9,1,1, 20.691, 10615.875, 357.549, 52851.453 24/08/18,13:07:49,11,11,1, 11.9,1,1, 20.691, 10615.900, 357.566, 52851.407 24/08/18,13:07:49,12,11,1, 11.9,1,1, 20.691, 10615.915, 357.565, 52851.405 24/08/18,13:07:49,13,11,1, 11.9,1,1, 20.691, 10615.951, 357.583, 52851.456 24/08/18,13:07:49,14,11,1, 11.9,1,1, 20.691, 10615.949, 357.603, 52851.492 24/08/18,13:07:49,15,11,1, 11.9,1,1, 20.691, 10615.969, 357.569, 52851.373 24/08/18,13:07:49,16,11,1, 11.9,1,1, 20.691, 10615.978, 357.572, 52851.406 24/08/18,13:07:49,17,11,1, 11.9,1,1, 20.691, 10615.997, 357.526, 52851.446 24/08/18,13:07:49,18,11,1, 11.9,1,1, 20.691, 10615.996, 357.538, 52851.405 24/08/18,13:07:49,19,11,1, 11.9,1,1, 20.691, 10616.020, 357.541, 52851.374 24/08/18,13:07:50,00,11,1, 11.9,1,1, 20.691, 10616.014, 357.541, 52851.374 24/08/18,13:07:50,01,11,1, 11.9,1,1, 20.691, 10616.060, 357.518, 52851.395 24/08/18,13:07:50,02,11,1, 11.9,1,1, 20.691, 10616.091, 357.551, 52851.337 24/08/18,13:07:50,03,11,1, 11.9,1,1, 20.691, 10616.120, 357.558, 52851.392 24/08/18,13:07:50,04,11,1, 11.9,1,1, 20.691, 10616.149, 357.571, 52851.326 24/08/18,13:07:50,05,11,1, 11.9,1,1, 20.691, 10616.165, 357.581, 52851.359 24/08/18,13:07:50,06,11,1, 11.9,1,1, 20.691, 10616.163, 357.577, 52851.331 24/08/18,13:07:50,07,11,1, 11.9,1,1, 20.691, 10616.198, 357.628, 52851.378 24/08/18,13:07:50,08,11,1, 11.9,1,1, 20.691, 10616.210, 357.649, 52851.417 24/08/18,13:07:50,09,11,1, 11.9,1,1, 20.691, 10616.247, 357.663, 52851.404 24/08/18,13:07:50,10,11,1, 11.9,1,1, 20.691, 10616.258, 357.669, 52851.431 24/08/18,13:07:50,11,11,1, 11.9,1,1, 20.691, 10616.281, 357.686, 52851.360 24/08/18,13:07:50,12,11,1, 11.9,1,1, 20.691, 10616.326, 357.706, 52851.413 24/08/18,13:07:50,13,11,1, 11.9,1,1, 20.691, 10616.319, 357.729, 52851.417 24/08/18,13:07:50,14,11,1, 11.9,1,1, 20.691, 10616.384, 357.742, 52851.439 24/08/18,13:07:50,15,11,1, 11.9,1,1, 20.691, 10616.386, 357.736, 52851.380 24/08/18,13:07:50,16,11,1, 11.9,1,1, 20.691, 10616.372, 357.722, 52851.381 24/08/18,13:07:50,17,11,1, 11.9,1,1, 20.691, 10616.401, 357.720, 52851.368 24/08/18,13:07:50,18,11,1, 11.9,1,1, 20.691, 10616.407, 357.730, 52851.344 24/08/18,13:07:50,19,11,1, 11.9,1,1, 20.691, 10616.465, 357.733, 52851.328 24/08/18,13:07:51,00,11,1, 11.9,1,1, 20.693, 10616.465, 357.733, 52851.328 24/08/18,13:07:51,01,11,1, 11.9,1,1, 20.693, 10616.485, 357.685, 52851.165 24/08/18,13:07:51,02,11,1, 11.9,1,1, 20.693, 10616.457, 357.707, 52851.384 24/08/18,13:07:51,03,11,1, 11.9,1,1, 20.693, 10616.474, 357.691, 52851.333 24/08/18,13:07:51,04,11,1, 11.9,1,1, 20.693, 10616.486, 357.676, 52851.302 24/08/18,13:07:51,05,11,1, 11.9,1,1, 20.693, 10616.526, 357.662, 52851.242 24/08/18,13:07:51,06,11,1, 11.9,1,1, 20.693, 10616.555, 357.678, 52851.291 24/08/18,13:07:51,07,11,1, 11.9,1,1, 20.693, 10616.543, 357.713, 52851.335 24/08/18,13:07:51,08,11,1, 11.9,1,1, 20.693, 10616.580, 357.705, 52851.310 24/08/18,13:07:51,09,11,1, 11.9,1,1, 20.693, 10616.612, 357.710, 52851.323 24/08/18,13:07:51,10,11,1, 11.9,1,1, 20.693, 10616.612, 357.722, 52851.308 24/08/18,13:07:51,11,11,1, 11.9,1,1, 20.693, 10616.666, 357.750, 52851.320 24/08/18,13:07:51,12,11,1, 11.9,1,1, 20.693, 10616.658, 357.704, 52851.281 24/08/18,13:07:51,13,11,1, 11.9,1,1, 20.693, 10616.658, 357.774, 52851.340 24/08/18,13:07:51,14,11,1, 11.9,1,1, 20.693, 10616.726, 357.773, 52851.379 24/08/18,13:07:51,15,11,1, 11.9,1,1, 20.693, 10616.759, 357.819, 52851.336 24/08/18,13:07:51,16,11,1, 11.9,1,1, 20.693, 10616.728, 357.802, 52851.268 24/08/18,13:07:51,17,11,1, 11.9,1,1, 20.693, 10616.778, 357.856, 52851.383 24/08/18,13:07:51,18,11,1, 11.9,1,1, 20.693, 10616.794, 357.853, 52851.358 24/08/18,13:07:51,19,11,1, 11.9,1,1, 20.693, 10616.787, 357.866, 52851.413 24/08/18,13:07:52,00,11,1, 11.9,1,1, 20.691, 10616.782, 357.866, 52851.413 24/08/18,13:07:52,01,11,1, 11.9,1,1, 20.691, 10616.831, 357.898, 52851.370 24/08/18,13:07:52,02,11,1, 11.9,1,1, 20.691, 10616.882, 357.875, 52851.347 24/08/18,13:07:52,03,11,1, 11.9,1,1, 20.691, 10616.876, 357.875, 52851.362 24/08/18,13:07:52,04,11,1, 11.9,1,1, 20.691, 10616.875, 357.905, 52851.363 24/08/18,13:07:52,05,11,1, 11.9,1,1, 20.691, 10616.897, 357.883, 52851.388 24/08/18,13:07:52,06,11,1, 11.9,1,1, 20.691, 10616.933, 357.854, 52851.322 24/08/18,13:07:52,07,11,1, 11.9,1,1, 20.691, 10616.962, 357.827, 52851.289 24/08/18,13:07:52,08,11,1, 11.9,1,1, 20.691, 10616.960, 357.849, 52851.260 24/08/18,13:07:52,09,11,1, 11.9,1,1, 20.691, 10616.996, 357.814, 52851.231 24/08/18,13:07:52,10,11,1, 11.9,1,1, 20.691, 10617.015, 357.806, 52851.233 24/08/18,13:07:52,11,11,1, 11.9,1,1, 20.691, 10617.019, 357.814, 52851.302 24/08/18,13:07:52,12,11,1, 11.9,1,1, 20.691, 10617.032, 357.805, 52851.268 24/08/18,13:07:52,13,11,1, 11.9,1,1, 20.691, 10617.049, 357.836, 52851.199 24/08/18,13:07:52,14,11,1, 11.9,1,1, 20.691, 10617.056, 357.800, 52851.304 24/08/18,13:07:52,15,11,1, 11.9,1,1, 20.691, 10617.088, 357.824, 52851.194 24/08/18,13:07:52,16,11,1, 11.9,1,1, 20.691, 10617.087, 357.842, 52851.284 24/08/18,13:07:52,17,11,1, 11.9,1,1, 20.691, 10617.128, 357.851, 52851.278 24/08/18,13:07:52,18,11,1, 11.9,1,1, 20.691, 10617.146, 357.828, 52851.223 24/08/18,13:07:52,19,11,1, 11.9,1,1, 20.691, 10617.155, 357.878, 52851.260 24/08/18,13:07:53,00,11,1, 11.9,1,1, 20.693, 10617.149, 357.878, 52851.260 24/08/18,13:07:53,01,11,1, 11.9,1,1, 20.693, 10617.216, 357.891, 52851.257 24/08/18,13:07:53,02,11,1, 11.9,1,1, 20.693, 10617.198, 357.891, 52851.288 24/08/18,13:07:53,03,11,1, 11.9,1,1, 20.693, 10617.236, 357.895, 52851.320 24/08/18,13:07:53,04,11,1, 11.9,1,1, 20.693, 10617.267, 357.930, 52851.240 24/08/18,13:07:53,05,11,1, 11.9,1,1, 20.693, 10617.308, 357.953, 52851.366 24/08/18,13:07:53,06,11,1, 11.9,1,1, 20.693, 10617.321, 357.973, 52851.274 24/08/18,13:07:53,07,11,1, 11.9,1,1, 20.693, 10617.339, 357.989, 52851.316 24/08/18,13:07:53,08,11,1, 11.9,1,1, 20.693, 10617.344, 358.005, 52851.324 24/08/18,13:07:53,09,11,1, 11.9,1,1, 20.693, 10617.365, 357.984, 52851.327 24/08/18,13:07:53,10,11,1, 11.9,1,1, 20.693, 10617.374, 358.009, 52851.348 24/08/18,13:07:53,11,11,1, 11.9,1,1, 20.693, 10617.380, 358.007, 52851.334 24/08/18,13:07:53,12,11,1, 11.9,1,1, 20.693, 10617.414, 357.993, 52851.275 24/08/18,13:07:53,13,11,1, 11.9,1,1, 20.693, 10617.422, 358.020, 52851.307 24/08/18,13:07:53,14,11,1, 11.9,1,1, 20.693, 10617.431, 358.008, 52851.301 24/08/18,13:07:53,15,11,1, 11.9,1,1, 20.693, 10617.466, 358.010, 52851.245 24/08/18,13:07:53,16,11,1, 11.9,1,1, 20.693, 10617.496, 357.982, 52851.219 24/08/18,13:07:53,17,11,1, 11.9,1,1, 20.693, 10617.465, 357.986, 52851.228 24/08/18,13:07:53,18,11,1, 11.9,1,1, 20.693, 10617.504, 357.999, 52851.236 24/08/18,13:07:53,19,11,1, 11.9,1,1, 20.693, 10617.487, 357.983, 52851.208 24/08/18,13:07:54,00,10,1, 11.9,1,1, 20.689, 10617.483, 357.983, 52851.208 24/08/18,13:07:54,01,10,1, 11.9,1,1, 20.689, 10617.503, 357.964, 52851.218 24/08/18,13:07:54,02,10,1, 11.9,1,1, 20.689, 10617.534, 357.961, 52851.192 24/08/18,13:07:54,03,10,1, 11.9,1,1, 20.689, 10617.579, 357.980, 52851.236 24/08/18,13:07:54,04,10,1, 11.9,1,1, 20.689, 10617.564, 357.949, 52851.122 24/08/18,13:07:54,05,10,1, 11.9,1,1, 20.689, 10617.572, 357.957, 52851.162 24/08/18,13:07:54,06,10,1, 11.9,1,1, 20.689, 10617.604, 357.977, 52851.161 24/08/18,13:07:54,07,10,1, 11.9,1,1, 20.689, 10617.602, 357.988, 52851.122 24/08/18,13:07:54,08,10,1, 11.9,1,1, 20.689, 10617.635, 357.963, 52851.189 24/08/18,13:07:54,09,10,1, 11.9,1,1, 20.689, 10617.672, 358.002, 52851.143 24/08/18,13:07:54,10,10,1, 11.9,1,1, 20.689, 10617.668, 358.015, 52851.159 24/08/18,13:07:54,11,10,1, 11.9,1,1, 20.689, 10617.726, 358.052, 52851.224 24/08/18,13:07:54,12,10,1, 11.9,1,1, 20.689, 10617.704, 358.061, 52851.239 24/08/18,13:07:54,13,10,1, 11.9,1,1, 20.689, 10617.735, 358.073, 52851.166 24/08/18,13:07:54,14,10,1, 11.9,1,1, 20.689, 10617.764, 358.094, 52851.220 24/08/18,13:07:54,15,10,1, 11.9,1,1, 20.689, 10617.785, 358.097, 52851.221 24/08/18,13:07:54,16,10,1, 11.9,1,1, 20.689, 10617.788, 358.123, 52851.273 24/08/18,13:07:54,17,10,1, 11.9,1,1, 20.689, 10617.807, 358.107, 52851.238 24/08/18,13:07:54,18,10,1, 11.9,1,1, 20.689, 10617.859, 358.131, 52851.199 24/08/18,13:07:54,19,10,1, 11.9,1,1, 20.689, 10617.863, 358.154, 52851.191 24/08/18,13:07:55,00,11,1, 11.9,1,1, 20.694, 10617.858, 358.154, 52851.191 24/08/18,13:07:55,01,11,1, 11.9,1,1, 20.694, 10617.877, 358.174, 52851.235 24/08/18,13:07:55,02,11,1, 11.9,1,1, 20.694, 10617.916, 358.172, 52851.210 24/08/18,13:07:55,03,11,1, 11.9,1,1, 20.694, 10617.916, 358.179, 52851.240 24/08/18,13:07:55,04,11,1, 11.9,1,1, 20.694, 10617.903, 358.173, 52851.232 24/08/18,13:07:55,05,11,1, 11.9,1,1, 20.694, 10617.906, 358.160, 52851.218 24/08/18,13:07:55,06,11,1, 11.9,1,1, 20.694, 10617.945, 358.156, 52851.205 24/08/18,13:07:55,07,11,1, 11.9,1,1, 20.694, 10617.946, 358.135, 52851.162 24/08/18,13:07:55,08,11,1, 11.9,1,1, 20.694, 10617.973, 358.151, 52851.139 24/08/18,13:07:55,09,11,1, 11.9,1,1, 20.694, 10617.995, 358.141, 52851.174 24/08/18,13:07:55,10,11,1, 11.9,1,1, 20.694, 10617.999, 358.132, 52851.177 24/08/18,13:07:55,11,11,1, 11.9,1,1, 20.694, 10618.021, 358.146, 52851.193 24/08/18,13:07:55,12,11,1, 11.9,1,1, 20.694, 10618.022, 358.138, 52851.135 24/08/18,13:07:55,13,11,1, 11.9,1,1, 20.694, 10618.027, 358.165, 52851.159 24/08/18,13:07:55,14,11,1, 11.9,1,1, 20.694, 10618.035, 358.153, 52851.164 24/08/18,13:07:55,15,11,1, 11.9,1,1, 20.694, 10618.069, 358.140, 52851.098 24/08/18,13:07:55,16,11,1, 11.9,1,1, 20.694, 10618.098, 358.163, 52851.141 24/08/18,13:07:55,17,11,1, 11.9,1,1, 20.694, 10618.084, 358.146, 52851.158 24/08/18,13:07:55,18,11,1, 11.9,1,1, 20.694, 10618.115, 358.167, 52851.117 24/08/18,13:07:55,19,11,1, 11.9,1,1, 20.694, 10618.132, 358.169, 52851.081 24/08/18,13:07:56,00,11,1, 11.9,1,1, 20.692, 10618.125, 358.169, 52851.081 24/08/18,13:07:56,01,11,1, 11.9,1,1, 20.692, 10618.185, 358.207, 52851.185 24/08/18,13:07:56,02,11,1, 11.9,1,1, 20.692, 10618.180, 358.233, 52851.187 24/08/18,13:07:56,03,11,1, 11.9,1,1, 20.692, 10618.183, 358.252, 52851.203 24/08/18,13:07:56,04,11,1, 11.9,1,1, 20.692, 10618.191, 358.277, 52851.182 24/08/18,13:07:56,05,11,1, 11.9,1,1, 20.692, 10618.242, 358.261, 52851.160 24/08/18,13:07:56,06,11,1, 11.9,1,1, 20.692, 10618.250, 358.297, 52851.204 24/08/18,13:07:56,07,11,1, 11.9,1,1, 20.692, 10618.250, 358.318, 52851.196 24/08/18,13:07:56,08,11,1, 11.9,1,1, 20.692, 10618.293, 358.314, 52851.167 24/08/18,13:07:56,09,11,1, 11.9,1,1, 20.692, 10618.281, 358.347, 52851.154 24/08/18,13:07:56,10,11,1, 11.9,1,1, 20.692, 10618.323, 358.332, 52851.166 24/08/18,13:07:56,11,11,1, 11.9,1,1, 20.692, 10618.321, 358.385, 52851.215 24/08/18,13:07:56,12,11,1, 11.9,1,1, 20.692, 10618.330, 358.355, 52851.204 24/08/18,13:07:56,13,11,1, 11.9,1,1, 20.692, 10618.346, 358.425, 52851.213 24/08/18,13:07:56,14,11,1, 11.9,1,1, 20.692, 10618.370, 358.367, 52851.154 24/08/18,13:07:56,15,11,1, 11.9,1,1, 20.692, 10618.377, 358.398, 52851.232 24/08/18,13:07:56,16,11,1, 11.9,1,1, 20.692, 10618.386, 358.383, 52851.201 24/08/18,13:07:56,17,11,1, 11.9,1,1, 20.692, 10618.404, 358.380, 52851.151 24/08/18,13:07:56,18,11,1, 11.9,1,1, 20.692, 10618.447, 358.408, 52851.195 24/08/18,13:07:56,19,11,1, 11.9,1,1, 20.692, 10618.432, 358.405, 52851.180 24/08/18,13:07:57,00,11,1, 11.9,1,1, 20.693, 10618.426, 358.405, 52851.180 24/08/18,13:07:57,01,11,1, 11.9,1,1, 20.693, 10618.482, 358.392, 52851.158 24/08/18,13:07:57,02,11,1, 11.9,1,1, 20.693, 10618.522, 358.388, 52851.179 24/08/18,13:07:57,03,11,1, 11.9,1,1, 20.693, 10618.519, 358.413, 52851.254 24/08/18,13:07:57,04,11,1, 11.9,1,1, 20.693, 10618.550, 358.410, 52851.265 24/08/18,13:07:57,05,11,1, 11.9,1,1, 20.693, 10618.554, 358.442, 52851.228 24/08/18,13:07:57,06,11,1, 11.9,1,1, 20.693, 10618.561, 358.442, 52851.304 24/08/18,13:07:57,07,11,1, 11.9,1,1, 20.693, 10618.558, 358.428, 52851.292 24/08/18,13:07:57,08,11,1, 11.9,1,1, 20.693, 10618.589, 358.454, 52851.227 24/08/18,13:07:57,09,11,1, 11.9,1,1, 20.693, 10618.579, 358.451, 52851.248 24/08/18,13:07:57,10,11,1, 11.9,1,1, 20.693, 10618.615, 358.454, 52851.221 24/08/18,13:07:57,11,11,1, 11.9,1,1, 20.693, 10618.579, 358.458, 52851.237 24/08/18,13:07:57,12,11,1, 11.9,1,1, 20.693, 10618.636, 358.502, 52851.234 24/08/18,13:07:57,13,11,1, 11.9,1,1, 20.693, 10618.645, 358.490, 52851.198 24/08/18,13:07:57,14,11,1, 11.9,1,1, 20.693, 10618.653, 358.480, 52851.229 24/08/18,13:07:57,15,11,1, 11.9,1,1, 20.693, 10618.666, 358.510, 52851.240 24/08/18,13:07:57,16,11,1, 11.9,1,1, 20.693, 10618.693, 358.491, 52851.245 24/08/18,13:07:57,17,11,1, 11.9,1,1, 20.693, 10618.686, 358.508, 52851.242 24/08/18,13:07:57,18,11,1, 11.9,1,1, 20.693, 10618.716, 358.523, 52851.294 24/08/18,13:07:57,19,11,1, 11.9,1,1, 20.693, 10618.729, 358.525, 52851.264 24/08/18,13:07:58,00,11,1, 11.9,1,1, 20.690, 10618.726, 358.525, 52851.264 24/08/18,13:07:58,01,11,1, 11.9,1,1, 20.690, 10618.753, 358.568, 52851.280 24/08/18,13:07:58,02,11,1, 11.9,1,1, 20.690, 10618.766, 358.555, 52851.220 24/08/18,13:07:58,03,11,1, 11.9,1,1, 20.690, 10618.766, 358.554, 52851.268 24/08/18,13:07:58,04,11,1, 11.9,1,1, 20.690, 10618.779, 358.568, 52851.240 24/08/18,13:07:58,05,11,1, 11.9,1,1, 20.690, 10618.783, 358.569, 52851.288 24/08/18,13:07:58,06,11,1, 11.9,1,1, 20.690, 10618.799, 358.572, 52851.216 24/08/18,13:07:58,07,11,1, 11.9,1,1, 20.690, 10618.818, 358.573, 52851.297 24/08/18,13:07:58,08,11,1, 11.9,1,1, 20.690, 10618.831, 358.614, 52851.283 24/08/18,13:07:58,09,11,1, 11.9,1,1, 20.690, 10618.869, 358.597, 52851.236 24/08/18,13:07:58,10,11,1, 11.9,1,1, 20.690, 10618.855, 358.612, 52851.258 24/08/18,13:07:58,11,11,1, 11.9,1,1, 20.690, 10618.871, 358.609, 52851.256 24/08/18,13:07:58,12,11,1, 11.9,1,1, 20.690, 10618.886, 358.614, 52851.242 24/08/18,13:07:58,13,11,1, 11.9,1,1, 20.690, 10618.889, 358.639, 52851.262 24/08/18,13:07:58,14,11,1, 11.9,1,1, 20.690, 10618.893, 358.632, 52851.287 24/08/18,13:07:58,15,11,1, 11.9,1,1, 20.690, 10618.936, 358.633, 52851.217 24/08/18,13:07:58,16,11,1, 11.9,1,1, 20.690, 10618.955, 358.668, 52851.259 24/08/18,13:07:58,17,11,1, 11.9,1,1, 20.690, 10618.950, 358.678, 52851.301 24/08/18,13:07:58,18,11,1, 11.9,1,1, 20.690, 10618.974, 358.676, 52851.334 24/08/18,13:07:58,19,11,1, 11.9,1,1, 20.690, 10618.996, 358.691, 52851.249 24/08/18,13:07:59,00,11,1, 11.9,1,1, 20.692, 10618.993, 358.691, 52851.249 24/08/18,13:07:59,01,11,1, 11.9,1,1, 20.692, 10619.014, 358.701, 52851.254 24/08/18,13:07:59,02,11,1, 11.9,1,1, 20.692, 10619.018, 358.708, 52851.238 24/08/18,13:07:59,03,11,1, 11.9,1,1, 20.692, 10619.074, 358.706, 52851.349 24/08/18,13:07:59,04,11,1, 11.9,1,1, 20.692, 10619.072, 358.745, 52851.316 24/08/18,13:07:59,05,11,1, 11.9,1,1, 20.692, 10619.061, 358.714, 52851.242 24/08/18,13:07:59,06,11,1, 11.9,1,1, 20.692, 10619.084, 358.723, 52851.293 24/08/18,13:07:59,07,11,1, 11.9,1,1, 20.692, 10619.126, 358.756, 52851.264 24/08/18,13:07:59,08,11,1, 11.9,1,1, 20.692, 10619.120, 358.743, 52851.244 24/08/18,13:07:59,09,11,1, 11.9,1,1, 20.692, 10619.153, 358.738, 52851.294 24/08/18,13:07:59,10,11,1, 11.9,1,1, 20.692, 10619.142, 358.758, 52851.261 24/08/18,13:07:59,11,11,1, 11.9,1,1, 20.692, 10619.170, 358.764, 52851.319 24/08/18,13:07:59,12,11,1, 11.9,1,1, 20.692, 10619.192, 358.771, 52851.315 24/08/18,13:07:59,13,11,1, 11.9,1,1, 20.692, 10619.176, 358.799, 52851.308 24/08/18,13:07:59,14,11,1, 11.9,1,1, 20.692, 10619.199, 358.782, 52851.265 24/08/18,13:07:59,15,11,1, 11.9,1,1, 20.692, 10619.214, 358.781, 52851.238 24/08/18,13:07:59,16,11,1, 11.9,1,1, 20.692, 10619.233, 358.796, 52851.326 24/08/18,13:07:59,17,11,1, 11.9,1,1, 20.692, 10619.231, 358.832, 52851.294 24/08/18,13:07:59,18,11,1, 11.9,1,1, 20.692, 10619.253, 358.806, 52851.233 24/08/18,13:07:59,19,11,1, 11.9,1,1, 20.692, 10619.266, 358.847, 52851.322 24/08/18,13:08:00,00,10,1, 11.9,1,1, 20.696, 10619.260, 358.847, 52851.322 24/08/18,13:08:00,01,10,1, 11.9,1,1, 20.696, 10619.274, 358.849, 52851.264 24/08/18,13:08:00,02,10,1, 11.9,1,1, 20.696, 10619.313, 358.866, 52851.220 24/08/18,13:08:00,03,10,1, 11.9,1,1, 20.696, 10619.314, 358.900, 52851.237 24/08/18,13:08:00,04,10,1, 11.9,1,1, 20.696, 10619.302, 358.910, 52851.189 24/08/18,13:08:00,05,10,1, 11.9,1,1, 20.696, 10619.335, 358.911, 52851.180 24/08/18,13:08:00,06,10,1, 11.9,1,1, 20.696, 10619.365, 358.905, 52851.174 24/08/18,13:08:00,07,10,1, 11.9,1,1, 20.696, 10619.373, 358.922, 52851.213 24/08/18,13:08:00,08,10,1, 11.9,1,1, 20.696, 10619.380, 358.925, 52851.178 24/08/18,13:08:00,09,10,1, 11.9,1,1, 20.696, 10619.369, 358.926, 52851.223 24/08/18,13:08:00,10,10,1, 11.9,1,1, 20.696, 10619.393, 358.907, 52851.198 24/08/18,13:08:00,11,10,1, 11.9,1,1, 20.696, 10619.382, 358.914, 52851.174 24/08/18,13:08:00,12,10,1, 11.9,1,1, 20.696, 10619.434, 358.923, 52851.191 24/08/18,13:08:00,13,10,1, 11.9,1,1, 20.696, 10619.420, 358.922, 52851.177 24/08/18,13:08:00,14,10,1, 11.9,1,1, 20.696, 10619.428, 358.919, 52851.187 24/08/18,13:08:00,15,10,1, 11.9,1,1, 20.696, 10619.430, 358.930, 52851.241 24/08/18,13:08:00,16,10,1, 11.9,1,1, 20.696, 10619.434, 358.928, 52851.194 24/08/18,13:08:00,17,10,1, 11.9,1,1, 20.696, 10619.441, 358.929, 52851.202 24/08/18,13:08:00,18,10,1, 11.9,1,1, 20.696, 10619.471, 358.935, 52851.232 24/08/18,13:08:00,19,10,1, 11.9,1,1, 20.696, 10619.488, 358.945, 52851.226 24/08/18,13:08:01,00,10,1, 11.9,1,1, 20.690, 10619.485, 358.945, 52851.226 24/08/18,13:08:01,01,10,1, 11.9,1,1, 20.690, 10619.495, 358.966, 52851.220 24/08/18,13:08:01,02,10,1, 11.9,1,1, 20.690, 10619.521, 358.947, 52851.210 24/08/18,13:08:01,03,10,1, 11.9,1,1, 20.690, 10619.533, 358.954, 52851.238 24/08/18,13:08:01,04,10,1, 11.9,1,1, 20.690, 10619.541, 358.987, 52851.179 24/08/18,13:08:01,05,10,1, 11.9,1,1, 20.690, 10619.572, 358.975, 52851.258 24/08/18,13:08:01,06,10,1, 11.9,1,1, 20.690, 10619.559, 358.982, 52851.172 24/08/18,13:08:01,07,10,1, 11.9,1,1, 20.690, 10619.583, 358.988, 52851.160 24/08/18,13:08:01,08,10,1, 11.9,1,1, 20.690, 10619.602, 358.975, 52851.175 24/08/18,13:08:01,09,10,1, 11.9,1,1, 20.690, 10619.617, 358.992, 52851.174 24/08/18,13:08:01,10,10,1, 11.9,1,1, 20.690, 10619.612, 358.990, 52851.166 24/08/18,13:08:01,11,10,1, 11.9,1,1, 20.690, 10619.641, 358.989, 52851.192 24/08/18,13:08:01,12,10,1, 11.9,1,1, 20.690, 10619.671, 358.978, 52851.154 24/08/18,13:08:01,13,10,1, 11.9,1,1, 20.690, 10619.652, 359.040, 52851.197 24/08/18,13:08:01,14,10,1, 11.9,1,1, 20.690, 10619.667, 359.026, 52851.210 24/08/18,13:08:01,15,10,1, 11.9,1,1, 20.690, 10619.683, 359.034, 52851.208 24/08/18,13:08:01,16,10,1, 11.9,1,1, 20.690, 10619.684, 359.076, 52851.274 24/08/18,13:08:01,17,10,1, 11.9,1,1, 20.690, 10619.733, 359.074, 52851.262 24/08/18,13:08:01,18,10,1, 11.9,1,1, 20.690, 10619.722, 359.073, 52851.181 24/08/18,13:08:01,19,10,1, 11.9,1,1, 20.690, 10619.747, 359.098, 52851.254 24/08/18,13:08:02,00,10,1, 11.9,1,1, 20.696, 10619.744, 359.098, 52851.254 24/08/18,13:08:02,01,10,1, 11.9,1,1, 20.696, 10619.773, 359.125, 52851.229 24/08/18,13:08:02,02,10,1, 11.9,1,1, 20.696, 10619.769, 359.134, 52851.254 24/08/18,13:08:02,03,10,1, 11.9,1,1, 20.696, 10619.798, 359.146, 52851.258 24/08/18,13:08:02,04,10,1, 11.9,1,1, 20.696, 10619.804, 359.129, 52851.229 24/08/18,13:08:02,05,10,1, 11.9,1,1, 20.696, 10619.829, 359.148, 52851.162 24/08/18,13:08:02,06,10,1, 11.9,1,1, 20.696, 10619.848, 359.187, 52851.214 24/08/18,13:08:02,07,10,1, 11.9,1,1, 20.696, 10619.836, 359.178, 52851.250 24/08/18,13:08:02,08,10,1, 11.9,1,1, 20.696, 10619.868, 359.208, 52851.234 24/08/18,13:08:02,09,10,1, 11.9,1,1, 20.696, 10619.893, 359.215, 52851.237 24/08/18,13:08:02,10,10,1, 11.9,1,1, 20.696, 10619.863, 359.237, 52851.327 24/08/18,13:08:02,11,10,1, 11.9,1,1, 20.696, 10619.899, 359.237, 52851.252 24/08/18,13:08:02,12,10,1, 11.9,1,1, 20.696, 10619.925, 359.239, 52851.263 24/08/18,13:08:02,13,10,1, 11.9,1,1, 20.696, 10619.937, 359.252, 52851.308 24/08/18,13:08:02,14,10,1, 11.9,1,1, 20.696, 10619.944, 359.235, 52851.282 24/08/18,13:08:02,15,10,1, 11.9,1,1, 20.696, 10619.973, 359.268, 52851.252 24/08/18,13:08:02,16,10,1, 11.9,1,1, 20.696, 10619.970, 359.293, 52851.255 24/08/18,13:08:02,17,10,1, 11.9,1,1, 20.696, 10620.006, 359.273, 52851.359 24/08/18,13:08:02,18,10,1, 11.9,1,1, 20.696, 10620.003, 359.298, 52851.322 24/08/18,13:08:02,19,10,1, 11.9,1,1, 20.696, 10620.008, 359.297, 52851.293 24/08/18,13:08:03,00,11,1, 12.0,1,1, 20.697, 10620.003, 359.297, 52851.293 24/08/18,13:08:03,01,11,1, 12.0,1,1, 20.697, 10620.059, 359.306, 52851.229 24/08/18,13:08:03,02,11,1, 12.0,1,1, 20.697, 10620.034, 359.338, 52851.338 24/08/18,13:08:03,03,11,1, 12.0,1,1, 20.697, 10620.036, 359.325, 52851.352 24/08/18,13:08:03,04,11,1, 12.0,1,1, 20.697, 10620.056, 359.330, 52851.337 24/08/18,13:08:03,05,11,1, 12.0,1,1, 20.697, 10620.070, 359.348, 52851.287 24/08/18,13:08:03,06,11,1, 12.0,1,1, 20.697, 10620.091, 359.358, 52851.325 24/08/18,13:08:03,07,11,1, 12.0,1,1, 20.697, 10620.083, 359.352, 52851.382 24/08/18,13:08:03,08,11,1, 12.0,1,1, 20.697, 10620.116, 359.364, 52851.302 24/08/18,13:08:03,09,11,1, 12.0,1,1, 20.697, 10620.105, 359.349, 52851.293 24/08/18,13:08:03,10,11,1, 12.0,1,1, 20.697, 10620.137, 359.359, 52851.306 24/08/18,13:08:03,11,11,1, 12.0,1,1, 20.697, 10620.143, 359.391, 52851.314 24/08/18,13:08:03,12,11,1, 12.0,1,1, 20.697, 10620.175, 359.387, 52851.276 24/08/18,13:08:03,13,11,1, 12.0,1,1, 20.697, 10620.154, 359.381, 52851.277 24/08/18,13:08:03,14,11,1, 12.0,1,1, 20.697, 10620.183, 359.395, 52851.341 24/08/18,13:08:03,15,11,1, 12.0,1,1, 20.697, 10620.183, 359.388, 52851.341 24/08/18,13:08:03,16,11,1, 12.0,1,1, 20.697, 10620.197, 359.422, 52851.346 24/08/18,13:08:03,17,11,1, 12.0,1,1, 20.697, 10620.194, 359.414, 52851.263 24/08/18,13:08:03,18,11,1, 12.0,1,1, 20.697, 10620.210, 359.432, 52851.358 24/08/18,13:08:03,19,11,1, 12.0,1,1, 20.697, 10620.230, 359.440, 52851.299 24/08/18,13:08:04,00,09,1, 11.9,1,1, 20.696, 10620.228, 359.440, 52851.299 24/08/18,13:08:04,01,09,1, 11.9,1,1, 20.696, 10620.244, 359.456, 52851.342 24/08/18,13:08:04,02,09,1, 11.9,1,1, 20.696, 10620.251, 359.445, 52851.276 24/08/18,13:08:04,03,09,1, 11.9,1,1, 20.696, 10620.286, 359.460, 52851.305 24/08/18,13:08:04,04,09,1, 11.9,1,1, 20.696, 10620.272, 359.472, 52851.354 24/08/18,13:08:04,05,09,1, 11.9,1,1, 20.696, 10620.304, 359.476, 52851.377 24/08/18,13:08:04,06,09,1, 11.9,1,1, 20.696, 10620.308, 359.460, 52851.302 24/08/18,13:08:04,07,09,1, 11.9,1,1, 20.696, 10620.318, 359.473, 52851.310 24/08/18,13:08:04,08,09,1, 11.9,1,1, 20.696, 10620.336, 359.515, 52851.299 24/08/18,13:08:04,09,09,1, 11.9,1,1, 20.696, 10620.332, 359.512, 52851.284 24/08/18,13:08:04,10,09,1, 11.9,1,1, 20.696, 10620.352, 359.532, 52851.298 24/08/18,13:08:04,11,09,1, 11.9,1,1, 20.696, 10620.386, 359.519, 52851.354 24/08/18,13:08:04,12,09,1, 11.9,1,1, 20.696, 10620.380, 359.487, 52851.303 24/08/18,13:08:04,13,09,1, 11.9,1,1, 20.696, 10620.406, 359.525, 52851.330 24/08/18,13:08:04,14,09,1, 11.9,1,1, 20.696, 10620.381, 359.523, 52851.339 24/08/18,13:08:04,15,09,1, 11.9,1,1, 20.696, 10620.416, 359.538, 52851.356 24/08/18,13:08:04,16,09,1, 11.9,1,1, 20.696, 10620.411, 359.521, 52851.307 24/08/18,13:08:04,17,09,1, 11.9,1,1, 20.696, 10620.443, 359.553, 52851.410 24/08/18,13:08:04,18,09,1, 11.9,1,1, 20.696, 10620.459, 359.555, 52851.366 24/08/18,13:08:04,19,09,1, 11.9,1,1, 20.696, 10620.456, 359.547, 52851.342 24/08/18,13:08:05,00,09,1, 11.9,1,1, 20.697, 10620.453, 359.547, 52851.342 24/08/18,13:08:05,01,09,1, 11.9,1,1, 20.697, 10620.465, 359.565, 52851.357 24/08/18,13:08:05,02,09,1, 11.9,1,1, 20.697, 10620.470, 359.613, 52851.403 24/08/18,13:08:05,03,09,1, 11.9,1,1, 20.697, 10620.467, 359.575, 52851.357 24/08/18,13:08:05,04,09,1, 11.9,1,1, 20.697, 10620.514, 359.590, 52851.280 24/08/18,13:08:05,05,09,1, 11.9,1,1, 20.697, 10620.507, 359.594, 52851.319 24/08/18,13:08:05,06,09,1, 11.9,1,1, 20.697, 10620.508, 359.602, 52851.312 24/08/18,13:08:05,07,09,1, 11.9,1,1, 20.697, 10620.508, 359.623, 52851.402 24/08/18,13:08:05,08,09,1, 11.9,1,1, 20.697, 10620.521, 359.610, 52851.343 24/08/18,13:08:05,09,09,1, 11.9,1,1, 20.697, 10620.540, 359.654, 52851.381 24/08/18,13:08:05,10,09,1, 11.9,1,1, 20.697, 10620.552, 359.627, 52851.248 24/08/18,13:08:05,11,09,1, 11.9,1,1, 20.697, 10620.550, 359.643, 52851.373 24/08/18,13:08:05,12,09,1, 11.9,1,1, 20.697, 10620.564, 359.648, 52851.300 24/08/18,13:08:05,13,09,1, 11.9,1,1, 20.697, 10620.565, 359.657, 52851.324 24/08/18,13:08:05,14,09,1, 11.9,1,1, 20.697, 10620.605, 359.663, 52851.343 24/08/18,13:08:05,15,09,1, 11.9,1,1, 20.697, 10620.580, 359.649, 52851.386 24/08/18,13:08:05,16,09,1, 11.9,1,1, 20.697, 10620.596, 359.698, 52851.382 24/08/18,13:08:05,17,09,1, 11.9,1,1, 20.697, 10620.616, 359.698, 52851.387 24/08/18,13:08:05,18,09,1, 11.9,1,1, 20.697, 10620.621, 359.707, 52851.433 24/08/18,13:08:05,19,09,1, 11.9,1,1, 20.697, 10620.625, 359.717, 52851.427 24/08/18,13:08:06,00,09,1, 11.9,1,1, 20.698, 10620.620, 359.717, 52851.427 24/08/18,13:08:06,01,09,1, 11.9,1,1, 20.698, 10620.626, 359.717, 52851.367 24/08/18,13:08:06,02,09,1, 11.9,1,1, 20.698, 10620.650, 359.718, 52851.364 24/08/18,13:08:06,03,09,1, 11.9,1,1, 20.698, 10620.643, 359.745, 52851.421 24/08/18,13:08:06,04,09,1, 11.9,1,1, 20.698, 10620.646, 359.740, 52851.403 24/08/18,13:08:06,05,09,1, 11.9,1,1, 20.698, 10620.652, 359.740, 52851.375 24/08/18,13:08:06,06,09,1, 11.9,1,1, 20.698, 10620.670, 359.725, 52851.349 24/08/18,13:08:06,07,09,1, 11.9,1,1, 20.698, 10620.687, 359.731, 52851.364 24/08/18,13:08:06,08,09,1, 11.9,1,1, 20.698, 10620.687, 359.745, 52851.447 24/08/18,13:08:06,09,09,1, 11.9,1,1, 20.698, 10620.702, 359.733, 52851.422 24/08/18,13:08:06,10,09,1, 11.9,1,1, 20.698, 10620.721, 359.760, 52851.424 24/08/18,13:08:06,11,09,1, 11.9,1,1, 20.698, 10620.735, 359.764, 52851.385 24/08/18,13:08:06,12,09,1, 11.9,1,1, 20.698, 10620.723, 359.778, 52851.416 24/08/18,13:08:06,13,09,1, 11.9,1,1, 20.698, 10620.710, 359.770, 52851.487 24/08/18,13:08:06,14,09,1, 11.9,1,1, 20.698, 10620.737, 359.763, 52851.365 24/08/18,13:08:06,15,09,1, 11.9,1,1, 20.698, 10620.746, 359.787, 52851.393 24/08/18,13:08:06,16,09,1, 11.9,1,1, 20.698, 10620.760, 359.783, 52851.378 24/08/18,13:08:06,17,09,1, 11.9,1,1, 20.698, 10620.758, 359.805, 52851.464 24/08/18,13:08:06,18,09,1, 11.9,1,1, 20.698, 10620.761, 359.762, 52851.442 24/08/18,13:08:06,19,09,1, 11.9,1,1, 20.698, 10620.781, 359.783, 52851.383 24/08/18,13:08:07,00,09,1, 11.9,1,1, 20.695, 10620.779, 359.783, 52851.383 24/08/18,13:08:07,01,09,1, 11.9,1,1, 20.695, 10620.798, 359.771, 52851.390 24/08/18,13:08:07,02,09,1, 11.9,1,1, 20.695, 10620.782, 359.810, 52851.387 24/08/18,13:08:07,03,09,1, 11.9,1,1, 20.695, 10620.797, 359.782, 52851.380 24/08/18,13:08:07,04,09,1, 11.9,1,1, 20.695, 10620.805, 359.802, 52851.404 24/08/18,13:08:07,05,09,1, 11.9,1,1, 20.695, 10620.793, 359.799, 52851.429 24/08/18,13:08:07,06,09,1, 11.9,1,1, 20.695, 10620.833, 359.819, 52851.427 24/08/18,13:08:07,07,09,1, 11.9,1,1, 20.695, 10620.855, 359.794, 52851.390 24/08/18,13:08:07,08,09,1, 11.9,1,1, 20.695, 10620.829, 359.796, 52851.468 24/08/18,13:08:07,09,09,1, 11.9,1,1, 20.695, 10620.865, 359.802, 52851.375 24/08/18,13:08:07,10,09,1, 11.9,1,1, 20.695, 10620.882, 359.815, 52851.416 24/08/18,13:08:07,11,09,1, 11.9,1,1, 20.695, 10620.877, 359.806, 52851.469 24/08/18,13:08:07,12,09,1, 11.9,1,1, 20.695, 10620.904, 359.841, 52851.464 24/08/18,13:08:07,13,09,1, 11.9,1,1, 20.695, 10620.890, 359.809, 52851.386 24/08/18,13:08:07,14,09,1, 11.9,1,1, 20.695, 10620.895, 359.833, 52851.377 24/08/18,13:08:07,15,09,1, 11.9,1,1, 20.695, 10620.903, 359.831, 52851.350 24/08/18,13:08:07,16,09,1, 11.9,1,1, 20.695, 10620.895, 359.856, 52851.424 24/08/18,13:08:07,17,09,1, 11.9,1,1, 20.695, 10620.903, 359.830, 52851.423 24/08/18,13:08:07,18,09,1, 11.9,1,1, 20.695, 10620.925, 359.836, 52851.405 24/08/18,13:08:07,19,09,1, 11.9,1,1, 20.695, 10620.936, 359.842, 52851.435 24/08/18,13:08:08,00,11,1, 11.9,1,1, 20.695, 10620.929, 359.842, 52851.435 24/08/18,13:08:08,01,11,1, 11.9,1,1, 20.695, 10620.962, 359.832, 52851.413 24/08/18,13:08:08,02,11,1, 11.9,1,1, 20.695, 10620.948, 359.850, 52851.389 24/08/18,13:08:08,03,11,1, 11.9,1,1, 20.695, 10620.971, 359.852, 52851.398 24/08/18,13:08:08,04,11,1, 11.9,1,1, 20.695, 10620.966, 359.879, 52851.466 24/08/18,13:08:08,05,11,1, 11.9,1,1, 20.695, 10620.948, 359.891, 52851.494 24/08/18,13:08:08,06,11,1, 11.9,1,1, 20.695, 10620.971, 359.875, 52851.357 24/08/18,13:08:08,07,11,1, 11.9,1,1, 20.695, 10621.001, 359.875, 52851.409 24/08/18,13:08:08,08,11,1, 11.9,1,1, 20.695, 10621.021, 359.899, 52851.443 24/08/18,13:08:08,09,11,1, 11.9,1,1, 20.695, 10621.001, 359.879, 52851.446 24/08/18,13:08:08,10,11,1, 11.9,1,1, 20.695, 10621.000, 359.898, 52851.486 24/08/18,13:08:08,11,11,1, 11.9,1,1, 20.695, 10621.036, 359.895, 52851.380 24/08/18,13:08:08,12,11,1, 11.9,1,1, 20.695, 10621.056, 359.876, 52851.405 24/08/18,13:08:08,13,11,1, 11.9,1,1, 20.695, 10621.056, 359.891, 52851.423 24/08/18,13:08:08,14,11,1, 11.9,1,1, 20.695, 10621.044, 359.905, 52851.453 24/08/18,13:08:08,15,11,1, 11.9,1,1, 20.695, 10621.064, 359.904, 52851.405 24/08/18,13:08:08,16,11,1, 11.9,1,1, 20.695, 10621.080, 359.908, 52851.423 24/08/18,13:08:08,17,11,1, 11.9,1,1, 20.695, 10621.088, 359.920, 52851.479 24/08/18,13:08:08,18,11,1, 11.9,1,1, 20.695, 10621.093, 359.937, 52851.446 24/08/18,13:08:08,19,11,1, 11.9,1,1, 20.695, 10621.098, 359.927, 52851.466 24/08/18,13:08:09,00,11,1, 11.8,1,1, 20.695, 10621.096, 359.927, 52851.466 24/08/18,13:08:09,01,11,1, 11.8,1,1, 20.695, 10621.089, 359.940, 52851.508 24/08/18,13:08:09,02,11,1, 11.8,1,1, 20.695, 10621.129, 359.942, 52851.497 24/08/18,13:08:09,03,11,1, 11.8,1,1, 20.695, 10621.147, 359.948, 52851.475 24/08/18,13:08:09,04,11,1, 11.8,1,1, 20.695, 10621.173, 359.922, 52851.473 24/08/18,13:08:09,05,11,1, 11.8,1,1, 20.695, 10621.170, 359.957, 52851.484 24/08/18,13:08:09,06,11,1, 11.8,1,1, 20.695, 10621.162, 359.962, 52851.453 24/08/18,13:08:09,07,11,1, 11.8,1,1, 20.695, 10621.193, 359.946, 52851.510 24/08/18,13:08:09,08,11,1, 11.8,1,1, 20.695, 10621.198, 359.969, 52851.474 24/08/18,13:08:09,09,11,1, 11.8,1,1, 20.695, 10621.208, 359.961, 52851.459 24/08/18,13:08:09,10,11,1, 11.8,1,1, 20.695, 10621.209, 359.984, 52851.493 24/08/18,13:08:09,11,11,1, 11.8,1,1, 20.695, 10621.220, 359.969, 52851.417 24/08/18,13:08:09,12,11,1, 11.8,1,1, 20.695, 10621.214, 359.991, 52851.457 24/08/18,13:08:09,13,11,1, 11.8,1,1, 20.695, 10621.210, 360.005, 52851.470 24/08/18,13:08:09,14,11,1, 11.8,1,1, 20.695, 10621.257, 359.983, 52851.499 24/08/18,13:08:09,15,11,1, 11.8,1,1, 20.695, 10621.297, 359.986, 52851.425 24/08/18,13:08:09,16,11,1, 11.8,1,1, 20.695, 10621.268, 359.960, 52851.452 24/08/18,13:08:09,17,11,1, 11.8,1,1, 20.695, 10621.267, 360.021, 52851.489 24/08/18,13:08:09,18,11,1, 11.8,1,1, 20.695, 10621.320, 359.996, 52851.446 24/08/18,13:08:09,19,11,1, 11.8,1,1, 20.695, 10621.304, 360.031, 52851.515 24/08/18,13:08:10,00,11,1, 12.0,1,1, 20.695, 10621.296, 360.031, 52851.515 24/08/18,13:08:10,01,11,1, 12.0,1,1, 20.695, 10621.323, 360.041, 52851.496 24/08/18,13:08:10,02,11,1, 12.0,1,1, 20.695, 10621.336, 360.061, 52851.511 24/08/18,13:08:10,03,11,1, 12.0,1,1, 20.695, 10621.345, 360.057, 52851.572 24/08/18,13:08:10,04,11,1, 12.0,1,1, 20.695, 10621.342, 360.071, 52851.479 24/08/18,13:08:10,05,11,1, 12.0,1,1, 20.695, 10621.327, 360.055, 52851.586 24/08/18,13:08:10,06,11,1, 12.0,1,1, 20.695, 10621.347, 360.105, 52851.545 24/08/18,13:08:10,07,11,1, 12.0,1,1, 20.695, 10621.377, 360.086, 52851.503 24/08/18,13:08:10,08,11,1, 12.0,1,1, 20.695, 10621.402, 360.094, 52851.589 24/08/18,13:08:10,09,11,1, 12.0,1,1, 20.695, 10621.406, 360.099, 52851.497 24/08/18,13:08:10,10,11,1, 12.0,1,1, 20.695, 10621.406, 360.124, 52851.532 24/08/18,13:08:10,11,11,1, 12.0,1,1, 20.695, 10621.424, 360.133, 52851.555 24/08/18,13:08:10,12,11,1, 12.0,1,1, 20.695, 10621.423, 360.120, 52851.555 24/08/18,13:08:10,13,11,1, 12.0,1,1, 20.695, 10621.458, 360.125, 52851.534 24/08/18,13:08:10,14,11,1, 12.0,1,1, 20.695, 10621.464, 360.119, 52851.594 24/08/18,13:08:10,15,11,1, 12.0,1,1, 20.695, 10621.450, 360.149, 52851.581 24/08/18,13:08:10,16,11,1, 12.0,1,1, 20.695, 10621.457, 360.150, 52851.545 24/08/18,13:08:10,17,11,1, 12.0,1,1, 20.695, 10621.519, 360.164, 52851.595 24/08/18,13:08:10,18,11,1, 12.0,1,1, 20.695, 10621.496, 360.152, 52851.614 24/08/18,13:08:10,19,11,1, 12.0,1,1, 20.695, 10621.483, 360.174, 52851.617 24/08/18,13:08:11,00,10,1, 11.9,1,1, 20.700, 10621.480, 360.174, 52851.617 24/08/18,13:08:11,01,10,1, 11.9,1,1, 20.700, 10621.530, 360.163, 52851.595 24/08/18,13:08:11,02,10,1, 11.9,1,1, 20.700, 10621.560, 360.182, 52851.635 24/08/18,13:08:11,03,10,1, 11.9,1,1, 20.700, 10621.552, 360.202, 52851.643 24/08/18,13:08:11,04,10,1, 11.9,1,1, 20.700, 10621.548, 360.212, 52851.605 24/08/18,13:08:11,05,10,1, 11.9,1,1, 20.700, 10621.570, 360.207, 52851.651 24/08/18,13:08:11,06,10,1, 11.9,1,1, 20.700, 10621.575, 360.202, 52851.624 24/08/18,13:08:11,07,10,1, 11.9,1,1, 20.700, 10621.578, 360.180, 52851.576 24/08/18,13:08:11,08,10,1, 11.9,1,1, 20.700, 10621.608, 360.213, 52851.660 24/08/18,13:08:11,09,10,1, 11.9,1,1, 20.700, 10621.603, 360.210, 52851.658 24/08/18,13:08:11,10,10,1, 11.9,1,1, 20.700, 10621.623, 360.231, 52851.688 24/08/18,13:08:11,11,10,1, 11.9,1,1, 20.700, 10621.633, 360.225, 52851.665 24/08/18,13:08:11,12,10,1, 11.9,1,1, 20.700, 10621.649, 360.220, 52851.613 24/08/18,13:08:11,13,10,1, 11.9,1,1, 20.700, 10621.639, 360.255, 52851.673 24/08/18,13:08:11,14,10,1, 11.9,1,1, 20.700, 10621.687, 360.229, 52851.629 24/08/18,13:08:11,15,10,1, 11.9,1,1, 20.700, 10621.667, 360.253, 52851.673 24/08/18,13:08:11,16,10,1, 11.9,1,1, 20.700, 10621.703, 360.236, 52851.677 24/08/18,13:08:11,17,10,1, 11.9,1,1, 20.700, 10621.676, 360.259, 52851.676 24/08/18,13:08:11,18,10,1, 11.9,1,1, 20.700, 10621.700, 360.256, 52851.698 24/08/18,13:08:11,19,10,1, 11.9,1,1, 20.700, 10621.702, 360.259, 52851.685 24/08/18,13:08:12,00,11,1, 11.9,1,1, 20.698, 10621.697, 360.259, 52851.685 24/08/18,13:08:12,01,11,1, 11.9,1,1, 20.698, 10621.745, 360.259, 52851.649 24/08/18,13:08:12,02,11,1, 11.9,1,1, 20.698, 10621.760, 360.276, 52851.660 24/08/18,13:08:12,03,11,1, 11.9,1,1, 20.698, 10621.724, 360.257, 52851.679 24/08/18,13:08:12,04,11,1, 11.9,1,1, 20.698, 10621.761, 360.275, 52851.597 24/08/18,13:08:12,05,11,1, 11.9,1,1, 20.698, 10621.768, 360.257, 52851.719 24/08/18,13:08:12,06,11,1, 11.9,1,1, 20.698, 10621.752, 360.275, 52851.690 24/08/18,13:08:12,07,11,1, 11.9,1,1, 20.698, 10621.795, 360.266, 52851.680 24/08/18,13:08:12,08,11,1, 11.9,1,1, 20.698, 10621.799, 360.259, 52851.709 24/08/18,13:08:12,09,11,1, 11.9,1,1, 20.698, 10621.784, 360.265, 52851.689 24/08/18,13:08:12,10,11,1, 11.9,1,1, 20.698, 10621.803, 360.275, 52851.665 24/08/18,13:08:12,11,11,1, 11.9,1,1, 20.698, 10621.794, 360.267, 52851.677 24/08/18,13:08:12,12,11,1, 11.9,1,1, 20.698, 10621.838, 360.257, 52851.657 24/08/18,13:08:12,13,11,1, 11.9,1,1, 20.698, 10621.835, 360.271, 52851.741 24/08/18,13:08:12,14,11,1, 11.9,1,1, 20.698, 10621.834, 360.274, 52851.720 24/08/18,13:08:12,15,11,1, 11.9,1,1, 20.698, 10621.852, 360.264, 52851.703 24/08/18,13:08:12,16,11,1, 11.9,1,1, 20.698, 10621.835, 360.258, 52851.662 24/08/18,13:08:12,17,11,1, 11.9,1,1, 20.698, 10621.835, 360.269, 52851.699 24/08/18,13:08:12,18,11,1, 11.9,1,1, 20.698, 10621.864, 360.277, 52851.692 24/08/18,13:08:12,19,11,1, 11.9,1,1, 20.698, 10621.847, 360.277, 52851.679 24/08/18,13:08:13,00,10,1, 12.0,1,1, 20.700, 10621.839, 360.277, 52851.679 24/08/18,13:08:13,01,10,1, 12.0,1,1, 20.700, 10621.891, 360.270, 52851.660 24/08/18,13:08:13,02,10,1, 12.0,1,1, 20.700, 10621.897, 360.268, 52851.707 24/08/18,13:08:13,03,10,1, 12.0,1,1, 20.700, 10621.881, 360.252, 52851.681 24/08/18,13:08:13,04,10,1, 12.0,1,1, 20.700, 10621.898, 360.282, 52851.688 24/08/18,13:08:13,05,10,1, 12.0,1,1, 20.700, 10621.913, 360.265, 52851.664 24/08/18,13:08:13,06,10,1, 12.0,1,1, 20.700, 10621.923, 360.265, 52851.689 24/08/18,13:08:13,07,10,1, 12.0,1,1, 20.700, 10621.916, 360.276, 52851.641 24/08/18,13:08:13,08,10,1, 12.0,1,1, 20.700, 10621.901, 360.276, 52851.645 24/08/18,13:08:13,09,10,1, 12.0,1,1, 20.700, 10621.926, 360.275, 52851.701 24/08/18,13:08:13,10,10,1, 12.0,1,1, 20.700, 10621.920, 360.289, 52851.670 24/08/18,13:08:13,11,10,1, 12.0,1,1, 20.700, 10621.932, 360.284, 52851.654 24/08/18,13:08:13,12,10,1, 12.0,1,1, 20.700, 10621.958, 360.273, 52851.689 24/08/18,13:08:13,13,10,1, 12.0,1,1, 20.700, 10621.978, 360.277, 52851.721 24/08/18,13:08:13,14,10,1, 12.0,1,1, 20.700, 10621.970, 360.326, 52851.711 24/08/18,13:08:13,15,10,1, 12.0,1,1, 20.700, 10621.977, 360.327, 52851.738 24/08/18,13:08:13,16,10,1, 12.0,1,1, 20.700, 10621.981, 360.308, 52851.700 24/08/18,13:08:13,17,10,1, 12.0,1,1, 20.700, 10621.970, 360.333, 52851.740 24/08/18,13:08:13,18,10,1, 12.0,1,1, 20.700, 10622.003, 360.312, 52851.668 24/08/18,13:08:13,19,10,1, 12.0,1,1, 20.700, 10622.009, 360.310, 52851.725 24/08/18,13:08:14,00,10,1, 11.9,1,1, 20.701, 10622.005, 360.310, 52851.725 24/08/18,13:08:14,01,10,1, 11.9,1,1, 20.701, 10622.027, 360.346, 52851.737 24/08/18,13:08:14,02,10,1, 11.9,1,1, 20.701, 10622.023, 360.324, 52851.693 24/08/18,13:08:14,03,10,1, 11.9,1,1, 20.701, 10622.038, 360.348, 52851.794 24/08/18,13:08:14,04,10,1, 11.9,1,1, 20.701, 10622.038, 360.335, 52851.782 24/08/18,13:08:14,05,10,1, 11.9,1,1, 20.701, 10622.044, 360.337, 52851.763 24/08/18,13:08:14,06,10,1, 11.9,1,1, 20.701, 10622.070, 360.361, 52851.735 24/08/18,13:08:14,07,10,1, 11.9,1,1, 20.701, 10622.060, 360.351, 52851.742 24/08/18,13:08:14,08,10,1, 11.9,1,1, 20.701, 10622.068, 360.382, 52851.775 24/08/18,13:08:14,09,10,1, 11.9,1,1, 20.701, 10622.061, 360.382, 52851.781 24/08/18,13:08:14,10,10,1, 11.9,1,1, 20.701, 10622.091, 360.388, 52851.777 24/08/18,13:08:14,11,10,1, 11.9,1,1, 20.701, 10622.097, 360.421, 52851.858 24/08/18,13:08:14,12,10,1, 11.9,1,1, 20.701, 10622.106, 360.422, 52851.815 24/08/18,13:08:14,13,10,1, 11.9,1,1, 20.701, 10622.122, 360.422, 52851.757 24/08/18,13:08:14,14,10,1, 11.9,1,1, 20.701, 10622.134, 360.430, 52851.849 24/08/18,13:08:14,15,10,1, 11.9,1,1, 20.701, 10622.147, 360.443, 52851.786 24/08/18,13:08:14,16,10,1, 11.9,1,1, 20.701, 10622.146, 360.449, 52851.786 24/08/18,13:08:14,17,10,1, 11.9,1,1, 20.701, 10622.164, 360.453, 52851.829 24/08/18,13:08:14,18,10,1, 11.9,1,1, 20.701, 10622.161, 360.479, 52851.817 24/08/18,13:08:14,19,10,1, 11.9,1,1, 20.701, 10622.152, 360.486, 52851.834 24/08/18,13:08:15,00,10,1, 11.8,1,1, 20.694, 10622.147, 360.486, 52851.834 24/08/18,13:08:15,01,10,1, 11.8,1,1, 20.694, 10622.161, 360.468, 52851.837 24/08/18,13:08:15,02,10,1, 11.8,1,1, 20.694, 10622.159, 360.507, 52851.804 24/08/18,13:08:15,03,10,1, 11.8,1,1, 20.694, 10622.173, 360.543, 52851.869 24/08/18,13:08:15,04,10,1, 11.8,1,1, 20.694, 10622.202, 360.502, 52851.893 24/08/18,13:08:15,05,10,1, 11.8,1,1, 20.694, 10622.191, 360.532, 52851.877 24/08/18,13:08:15,06,10,1, 11.8,1,1, 20.694, 10622.186, 360.534, 52851.930 24/08/18,13:08:15,07,10,1, 11.8,1,1, 20.694, 10622.227, 360.527, 52851.935 24/08/18,13:08:15,08,10,1, 11.8,1,1, 20.694, 10622.213, 360.551, 52851.886 24/08/18,13:08:15,09,10,1, 11.8,1,1, 20.694, 10622.212, 360.533, 52851.948 24/08/18,13:08:15,10,10,1, 11.8,1,1, 20.694, 10622.229, 360.544, 52851.892 24/08/18,13:08:15,11,10,1, 11.8,1,1, 20.694, 10622.237, 360.547, 52851.937 24/08/18,13:08:15,12,10,1, 11.8,1,1, 20.694, 10622.240, 360.534, 52851.888 24/08/18,13:08:15,13,10,1, 11.8,1,1, 20.694, 10622.227, 360.498, 52851.875 24/08/18,13:08:15,14,10,1, 11.8,1,1, 20.694, 10622.239, 360.534, 52851.906 24/08/18,13:08:15,15,10,1, 11.8,1,1, 20.694, 10622.236, 360.537, 52851.927 24/08/18,13:08:15,16,10,1, 11.8,1,1, 20.694, 10622.261, 360.517, 52851.854 24/08/18,13:08:15,17,10,1, 11.8,1,1, 20.694, 10622.281, 360.540, 52851.940 24/08/18,13:08:15,18,10,1, 11.8,1,1, 20.694, 10622.269, 360.518, 52851.937 24/08/18,13:08:15,19,10,1, 11.8,1,1, 20.694, 10622.286, 360.504, 52851.896 24/08/18,13:08:16,00,10,1, 11.9,1,1, 20.698, 10622.281, 360.504, 52851.896 24/08/18,13:08:16,01,10,1, 11.9,1,1, 20.698, 10622.270, 360.527, 52851.922 24/08/18,13:08:16,02,10,1, 11.9,1,1, 20.698, 10622.286, 360.486, 52851.899 24/08/18,13:08:16,03,10,1, 11.9,1,1, 20.698, 10622.288, 360.491, 52851.910 24/08/18,13:08:16,04,10,1, 11.9,1,1, 20.698, 10622.301, 360.496, 52851.902 24/08/18,13:08:16,05,10,1, 11.9,1,1, 20.698, 10622.293, 360.517, 52851.932 24/08/18,13:08:16,06,10,1, 11.9,1,1, 20.698, 10622.275, 360.517, 52851.924 24/08/18,13:08:16,07,10,1, 11.9,1,1, 20.698, 10622.292, 360.511, 52851.979 24/08/18,13:08:16,08,10,1, 11.9,1,1, 20.698, 10622.322, 360.515, 52851.987 24/08/18,13:08:16,09,10,1, 11.9,1,1, 20.698, 10622.317, 360.508, 52851.891 24/08/18,13:08:16,10,10,1, 11.9,1,1, 20.698, 10622.319, 360.510, 52851.925 24/08/18,13:08:16,11,10,1, 11.9,1,1, 20.698, 10622.320, 360.513, 52851.936 24/08/18,13:08:16,12,10,1, 11.9,1,1, 20.698, 10622.317, 360.502, 52851.907 24/08/18,13:08:16,13,10,1, 11.9,1,1, 20.698, 10622.343, 360.517, 52851.961 24/08/18,13:08:16,14,10,1, 11.9,1,1, 20.698, 10622.336, 360.517, 52851.944 24/08/18,13:08:16,15,10,1, 11.9,1,1, 20.698, 10622.336, 360.532, 52851.928 24/08/18,13:08:16,16,10,1, 11.9,1,1, 20.698, 10622.316, 360.529, 52851.953 24/08/18,13:08:16,17,10,1, 11.9,1,1, 20.698, 10622.341, 360.548, 52851.891 24/08/18,13:08:16,18,10,1, 11.9,1,1, 20.698, 10622.347, 360.553, 52851.917 24/08/18,13:08:16,19,10,1, 11.9,1,1, 20.698, 10622.357, 360.573, 52851.907 24/08/18,13:08:17,00,10,1, 11.9,1,1, 20.697, 10622.356, 360.573, 52851.907 24/08/18,13:08:17,01,10,1, 11.9,1,1, 20.697, 10622.360, 360.602, 52851.978 24/08/18,13:08:17,02,10,1, 11.9,1,1, 20.697, 10622.390, 360.606, 52851.970 24/08/18,13:08:17,03,10,1, 11.9,1,1, 20.697, 10622.409, 360.599, 52852.017 24/08/18,13:08:17,04,10,1, 11.9,1,1, 20.697, 10622.400, 360.625, 52851.991 24/08/18,13:08:17,05,10,1, 11.9,1,1, 20.697, 10622.422, 360.630, 52851.991 24/08/18,13:08:17,06,10,1, 11.9,1,1, 20.697, 10622.429, 360.644, 52852.013 24/08/18,13:08:17,07,10,1, 11.9,1,1, 20.697, 10622.429, 360.644, 52852.080 24/08/18,13:08:17,08,10,1, 11.9,1,1, 20.697, 10622.424, 360.677, 52852.040 24/08/18,13:08:17,09,10,1, 11.9,1,1, 20.697, 10622.438, 360.699, 52852.070 24/08/18,13:08:17,10,10,1, 11.9,1,1, 20.697, 10622.422, 360.668, 52852.043 24/08/18,13:08:17,11,10,1, 11.9,1,1, 20.697, 10622.438, 360.687, 52852.066 24/08/18,13:08:17,12,10,1, 11.9,1,1, 20.697, 10622.456, 360.691, 52852.116 24/08/18,13:08:17,13,10,1, 11.9,1,1, 20.697, 10622.455, 360.724, 52852.107 24/08/18,13:08:17,14,10,1, 11.9,1,1, 20.697, 10622.461, 360.729, 52852.078 24/08/18,13:08:17,15,10,1, 11.9,1,1, 20.697, 10622.459, 360.746, 52852.126 24/08/18,13:08:17,16,10,1, 11.9,1,1, 20.697, 10622.480, 360.746, 52852.078 24/08/18,13:08:17,17,10,1, 11.9,1,1, 20.697, 10622.469, 360.743, 52852.041 24/08/18,13:08:17,18,10,1, 11.9,1,1, 20.697, 10622.464, 360.740, 52852.061 24/08/18,13:08:17,19,10,1, 11.9,1,1, 20.697, 10622.474, 360.720, 52852.061 24/08/18,13:08:18,00,10,1, 11.9,1,1, 20.699, 10622.473, 360.720, 52852.061 24/08/18,13:08:18,01,10,1, 11.9,1,1, 20.699, 10622.457, 360.731, 52852.103 24/08/18,13:08:18,02,10,1, 11.9,1,1, 20.699, 10622.488, 360.762, 52852.133 24/08/18,13:08:18,03,10,1, 11.9,1,1, 20.699, 10622.501, 360.747, 52852.083 24/08/18,13:08:18,04,10,1, 11.9,1,1, 20.699, 10622.499, 360.755, 52852.124 24/08/18,13:08:18,05,10,1, 11.9,1,1, 20.699, 10622.496, 360.728, 52852.071 24/08/18,13:08:18,06,10,1, 11.9,1,1, 20.699, 10622.477, 360.738, 52852.037 24/08/18,13:08:18,07,10,1, 11.9,1,1, 20.699, 10622.477, 360.729, 52852.156 24/08/18,13:08:18,08,10,1, 11.9,1,1, 20.699, 10622.517, 360.732, 52852.059 24/08/18,13:08:18,09,10,1, 11.9,1,1, 20.699, 10622.473, 360.738, 52852.070 24/08/18,13:08:18,10,10,1, 11.9,1,1, 20.699, 10622.490, 360.723, 52852.067 24/08/18,13:08:18,11,10,1, 11.9,1,1, 20.699, 10622.477, 360.725, 52852.126 24/08/18,13:08:18,12,10,1, 11.9,1,1, 20.699, 10622.462, 360.738, 52852.090 24/08/18,13:08:18,13,10,1, 11.9,1,1, 20.699, 10622.490, 360.721, 52852.079 24/08/18,13:08:18,14,10,1, 11.9,1,1, 20.699, 10622.484, 360.723, 52852.087 24/08/18,13:08:18,15,10,1, 11.9,1,1, 20.699, 10622.494, 360.743, 52852.122 24/08/18,13:08:18,16,10,1, 11.9,1,1, 20.699, 10622.501, 360.744, 52852.126 24/08/18,13:08:18,17,10,1, 11.9,1,1, 20.699, 10622.476, 360.774, 52852.101 24/08/18,13:08:18,18,10,1, 11.9,1,1, 20.699, 10622.503, 360.757, 52852.105 24/08/18,13:08:18,19,10,1, 11.9,1,1, 20.699, 10622.525, 360.764, 52852.121 24/08/18,13:08:19,00,10,1, 11.9,1,1, 20.700, 10622.523, 360.764, 52852.121 24/08/18,13:08:19,01,10,1, 11.9,1,1, 20.700, 10622.517, 360.798, 52852.089 24/08/18,13:08:19,02,10,1, 11.9,1,1, 20.700, 10622.529, 360.794, 52852.150 24/08/18,13:08:19,03,10,1, 11.9,1,1, 20.700, 10622.511, 360.809, 52852.167 24/08/18,13:08:19,04,10,1, 11.9,1,1, 20.700, 10622.554, 360.823, 52852.147 24/08/18,13:08:19,05,10,1, 11.9,1,1, 20.700, 10622.525, 360.854, 52852.202 24/08/18,13:08:19,06,10,1, 11.9,1,1, 20.700, 10622.565, 360.859, 52852.169 24/08/18,13:08:19,07,10,1, 11.9,1,1, 20.700, 10622.561, 360.895, 52852.185 24/08/18,13:08:19,08,10,1, 11.9,1,1, 20.700, 10622.567, 360.890, 52852.222 24/08/18,13:08:19,09,10,1, 11.9,1,1, 20.700, 10622.570, 360.900, 52852.252 24/08/18,13:08:19,10,10,1, 11.9,1,1, 20.700, 10622.576, 360.942, 52852.218 24/08/18,13:08:19,11,10,1, 11.9,1,1, 20.700, 10622.598, 360.923, 52852.244 24/08/18,13:08:19,12,10,1, 11.9,1,1, 20.700, 10622.570, 360.949, 52852.221 24/08/18,13:08:19,13,10,1, 11.9,1,1, 20.700, 10622.591, 360.950, 52852.303 24/08/18,13:08:19,14,10,1, 11.9,1,1, 20.700, 10622.583, 360.959, 52852.324 24/08/18,13:08:19,15,10,1, 11.9,1,1, 20.700, 10622.587, 360.954, 52852.255 24/08/18,13:08:19,16,10,1, 11.9,1,1, 20.700, 10622.602, 360.978, 52852.256 24/08/18,13:08:19,17,10,1, 11.9,1,1, 20.700, 10622.577, 360.983, 52852.273 24/08/18,13:08:19,18,10,1, 11.9,1,1, 20.700, 10622.592, 360.969, 52852.288 24/08/18,13:08:19,19,10,1, 11.9,1,1, 20.700, 10622.603, 360.993, 52852.292 24/08/18,13:08:20,00,11,1, 11.9,1,1, 20.698, 10622.598, 360.993, 52852.292 24/08/18,13:08:20,01,11,1, 11.9,1,1, 20.698, 10622.593, 360.982, 52852.260 24/08/18,13:08:20,02,11,1, 11.9,1,1, 20.698, 10622.601, 361.005, 52852.331 24/08/18,13:08:20,03,11,1, 11.9,1,1, 20.698, 10622.625, 361.004, 52852.285 24/08/18,13:08:20,04,11,1, 11.9,1,1, 20.698, 10622.634, 360.980, 52852.268 24/08/18,13:08:20,05,11,1, 11.9,1,1, 20.698, 10622.611, 360.993, 52852.324 24/08/18,13:08:20,06,11,1, 11.9,1,1, 20.698, 10622.630, 360.996, 52852.315 24/08/18,13:08:20,07,11,1, 11.9,1,1, 20.698, 10622.618, 360.976, 52852.285 24/08/18,13:08:20,08,11,1, 11.9,1,1, 20.698, 10622.629, 360.979, 52852.294 24/08/18,13:08:20,09,11,1, 11.9,1,1, 20.698, 10622.617, 360.947, 52852.212 24/08/18,13:08:20,10,11,1, 11.9,1,1, 20.698, 10622.622, 360.972, 52852.274 24/08/18,13:08:20,11,11,1, 11.9,1,1, 20.698, 10622.608, 360.976, 52852.336 24/08/18,13:08:20,12,11,1, 11.9,1,1, 20.698, 10622.594, 360.997, 52852.286 24/08/18,13:08:20,13,11,1, 11.9,1,1, 20.698, 10622.617, 360.978, 52852.341 24/08/18,13:08:20,14,11,1, 11.9,1,1, 20.698, 10622.630, 360.986, 52852.269 24/08/18,13:08:20,15,11,1, 11.9,1,1, 20.698, 10622.636, 361.014, 52852.292 24/08/18,13:08:20,16,11,1, 11.9,1,1, 20.698, 10622.645, 360.981, 52852.289 24/08/18,13:08:20,17,11,1, 11.9,1,1, 20.698, 10622.622, 361.028, 52852.363 24/08/18,13:08:20,18,11,1, 11.9,1,1, 20.698, 10622.613, 361.039, 52852.334 24/08/18,13:08:20,19,11,1, 11.9,1,1, 20.698, 10622.635, 361.037, 52852.331 24/08/18,13:08:21,00,11,1, 11.9,1,1, 20.698, 10622.631, 361.037, 52852.331 24/08/18,13:08:21,01,11,1, 11.9,1,1, 20.698, 10622.631, 361.063, 52852.339 24/08/18,13:08:21,02,11,1, 11.9,1,1, 20.698, 10622.628, 361.086, 52852.334 24/08/18,13:08:21,03,11,1, 11.9,1,1, 20.698, 10622.643, 361.104, 52852.309 24/08/18,13:08:21,04,11,1, 11.9,1,1, 20.698, 10622.651, 361.131, 52852.325 24/08/18,13:08:21,05,11,1, 11.9,1,1, 20.698, 10622.640, 361.111, 52852.390 24/08/18,13:08:21,06,11,1, 11.9,1,1, 20.698, 10622.651, 361.133, 52852.404 24/08/18,13:08:21,07,11,1, 11.9,1,1, 20.698, 10622.655, 361.171, 52852.382 24/08/18,13:08:21,08,11,1, 11.9,1,1, 20.698, 10622.663, 361.161, 52852.472 24/08/18,13:08:21,09,11,1, 11.9,1,1, 20.698, 10622.644, 361.193, 52852.405 24/08/18,13:08:21,10,11,1, 11.9,1,1, 20.698, 10622.661, 361.198, 52852.432 24/08/18,13:08:21,11,11,1, 11.9,1,1, 20.698, 10622.654, 361.229, 52852.509 24/08/18,13:08:21,12,11,1, 11.9,1,1, 20.698, 10622.676, 361.223, 52852.456 24/08/18,13:08:21,13,11,1, 11.9,1,1, 20.698, 10622.657, 361.238, 52852.462 24/08/18,13:08:21,14,11,1, 11.9,1,1, 20.698, 10622.674, 361.248, 52852.499 24/08/18,13:08:21,15,11,1, 11.9,1,1, 20.698, 10622.696, 361.234, 52852.436 24/08/18,13:08:21,16,11,1, 11.9,1,1, 20.698, 10622.692, 361.263, 52852.503 24/08/18,13:08:21,17,11,1, 11.9,1,1, 20.698, 10622.695, 361.265, 52852.467 24/08/18,13:08:21,18,11,1, 11.9,1,1, 20.698, 10622.684, 361.271, 52852.483 24/08/18,13:08:21,19,11,1, 11.9,1,1, 20.698, 10622.686, 361.277, 52852.523 24/08/18,13:08:22,00,10,1, 11.9,1,1, 20.699, 10622.681, 361.277, 52852.523 24/08/18,13:08:22,01,10,1, 11.9,1,1, 20.699, 10622.677, 361.256, 52852.502 24/08/18,13:08:22,02,10,1, 11.9,1,1, 20.699, 10622.687, 361.247, 52852.492 24/08/18,13:08:22,03,10,1, 11.9,1,1, 20.699, 10622.658, 361.245, 52852.470 24/08/18,13:08:22,04,10,1, 11.9,1,1, 20.699, 10622.673, 361.266, 52852.467 24/08/18,13:08:22,05,10,1, 11.9,1,1, 20.699, 10622.669, 361.241, 52852.506 24/08/18,13:08:22,06,10,1, 11.9,1,1, 20.699, 10622.655, 361.231, 52852.506 24/08/18,13:08:22,07,10,1, 11.9,1,1, 20.699, 10622.676, 361.227, 52852.485 24/08/18,13:08:22,08,10,1, 11.9,1,1, 20.699, 10622.665, 361.241, 52852.482 24/08/18,13:08:22,09,10,1, 11.9,1,1, 20.699, 10622.651, 361.240, 52852.460 24/08/18,13:08:22,10,10,1, 11.9,1,1, 20.699, 10622.658, 361.241, 52852.472 24/08/18,13:08:22,11,10,1, 11.9,1,1, 20.699, 10622.664, 361.248, 52852.438 24/08/18,13:08:22,12,10,1, 11.9,1,1, 20.699, 10622.677, 361.254, 52852.449 24/08/18,13:08:22,13,10,1, 11.9,1,1, 20.699, 10622.684, 361.259, 52852.473 24/08/18,13:08:22,14,10,1, 11.9,1,1, 20.699, 10622.658, 361.263, 52852.541 24/08/18,13:08:22,15,10,1, 11.9,1,1, 20.699, 10622.647, 361.260, 52852.549 24/08/18,13:08:22,16,10,1, 11.9,1,1, 20.699, 10622.649, 361.292, 52852.612 24/08/18,13:08:22,17,10,1, 11.9,1,1, 20.699, 10622.655, 361.287, 52852.574 24/08/18,13:08:22,18,10,1, 11.9,1,1, 20.699, 10622.634, 361.295, 52852.510 24/08/18,13:08:22,19,10,1, 11.9,1,1, 20.699, 10622.659, 361.329, 52852.548 24/08/18,13:08:23,00,09,1, 11.9,1,1, 20.697, 10622.656, 361.329, 52852.548 24/08/18,13:08:23,01,09,1, 11.9,1,1, 20.697, 10622.658, 361.352, 52852.590 24/08/18,13:08:23,02,09,1, 11.9,1,1, 20.697, 10622.661, 361.365, 52852.626 24/08/18,13:08:23,03,09,1, 11.9,1,1, 20.697, 10622.646, 361.386, 52852.625 24/08/18,13:08:23,04,09,1, 11.9,1,1, 20.697, 10622.670, 361.402, 52852.581 24/08/18,13:08:23,05,09,1, 11.9,1,1, 20.697, 10622.676, 361.397, 52852.632 24/08/18,13:08:23,06,09,1, 11.9,1,1, 20.697, 10622.700, 361.423, 52852.716 24/08/18,13:08:23,07,09,1, 11.9,1,1, 20.697, 10622.689, 361.454, 52852.721 24/08/18,13:08:23,08,09,1, 11.9,1,1, 20.697, 10622.696, 361.448, 52852.643 24/08/18,13:08:23,09,09,1, 11.9,1,1, 20.697, 10622.686, 361.452, 52852.639 24/08/18,13:08:23,10,09,1, 11.9,1,1, 20.697, 10622.677, 361.465, 52852.712 24/08/18,13:08:23,11,09,1, 11.9,1,1, 20.697, 10622.659, 361.449, 52852.656 24/08/18,13:08:23,12,09,1, 11.9,1,1, 20.697, 10622.669, 361.476, 52852.716 24/08/18,13:08:23,13,09,1, 11.9,1,1, 20.697, 10622.701, 361.463, 52852.672 24/08/18,13:08:23,14,09,1, 11.9,1,1, 20.697, 10622.699, 361.444, 52852.656 24/08/18,13:08:23,15,09,1, 11.9,1,1, 20.697, 10622.671, 361.453, 52852.670 24/08/18,13:08:23,16,09,1, 11.9,1,1, 20.697, 10622.693, 361.442, 52852.717 24/08/18,13:08:23,17,09,1, 11.9,1,1, 20.697, 10622.645, 361.444, 52852.629 24/08/18,13:08:23,18,09,1, 11.9,1,1, 20.697, 10622.661, 361.438, 52852.693 24/08/18,13:08:23,19,09,1, 11.9,1,1, 20.697, 10622.658, 361.448, 52852.693 24/08/18,13:08:24,00,10,1, 12.0,1,1, 20.699, 10622.656, 361.448, 52852.693 24/08/18,13:08:24,01,10,1, 12.0,1,1, 20.699, 10622.650, 361.419, 52852.548 24/08/18,13:08:24,02,10,1, 12.0,1,1, 20.699, 10622.641, 361.412, 52852.607 24/08/18,13:08:24,03,10,1, 12.0,1,1, 20.699, 10622.628, 361.437, 52852.661 24/08/18,13:08:24,04,10,1, 12.0,1,1, 20.699, 10622.665, 361.411, 52852.664 24/08/18,13:08:24,05,10,1, 12.0,1,1, 20.699, 10622.644, 361.438, 52852.683 24/08/18,13:08:24,06,10,1, 12.0,1,1, 20.699, 10622.629, 361.417, 52852.639 24/08/18,13:08:24,07,10,1, 12.0,1,1, 20.699, 10622.644, 361.469, 52852.714 24/08/18,13:08:24,08,10,1, 12.0,1,1, 20.699, 10622.632, 361.457, 52852.734 24/08/18,13:08:24,09,10,1, 12.0,1,1, 20.699, 10622.604, 361.478, 52852.653 24/08/18,13:08:24,10,10,1, 12.0,1,1, 20.699, 10622.641, 361.469, 52852.659 24/08/18,13:08:24,11,10,1, 12.0,1,1, 20.699, 10622.655, 361.505, 52852.730 24/08/18,13:08:24,12,10,1, 12.0,1,1, 20.699, 10622.608, 361.526, 52852.676 24/08/18,13:08:24,13,10,1, 12.0,1,1, 20.699, 10622.634, 361.513, 52852.707 24/08/18,13:08:24,14,10,1, 12.0,1,1, 20.699, 10622.632, 361.544, 52852.742 24/08/18,13:08:24,15,10,1, 12.0,1,1, 20.699, 10622.627, 361.554, 52852.820 24/08/18,13:08:24,16,10,1, 12.0,1,1, 20.699, 10622.639, 361.556, 52852.760 24/08/18,13:08:24,17,10,1, 12.0,1,1, 20.699, 10622.639, 361.561, 52852.808 24/08/18,13:08:24,18,10,1, 12.0,1,1, 20.699, 10622.624, 361.618, 52852.826 24/08/18,13:08:24,19,10,1, 12.0,1,1, 20.699, 10622.635, 361.597, 52852.789 24/08/18,13:08:25,00,10,1, 11.9,1,1, 20.700, 10622.631, 361.597, 52852.789 24/08/18,13:08:25,01,10,1, 11.9,1,1, 20.700, 10622.615, 361.583, 52852.756 24/08/18,13:08:25,02,10,1, 11.9,1,1, 20.700, 10622.638, 361.584, 52852.869 24/08/18,13:08:25,03,10,1, 11.9,1,1, 20.700, 10622.646, 361.584, 52852.828 24/08/18,13:08:25,04,10,1, 11.9,1,1, 20.700, 10622.636, 361.586, 52852.785 24/08/18,13:08:25,05,10,1, 11.9,1,1, 20.700, 10622.625, 361.609, 52852.915 24/08/18,13:08:25,06,10,1, 11.9,1,1, 20.700, 10622.642, 361.576, 52852.750 24/08/18,13:08:25,07,10,1, 11.9,1,1, 20.700, 10622.614, 361.582, 52852.862 24/08/18,13:08:25,08,10,1, 11.9,1,1, 20.700, 10622.617, 361.544, 52852.838 24/08/18,13:08:25,09,10,1, 11.9,1,1, 20.700, 10622.611, 361.561, 52852.785 24/08/18,13:08:25,10,10,1, 11.9,1,1, 20.700, 10622.612, 361.534, 52852.809 24/08/18,13:08:25,11,10,1, 11.9,1,1, 20.700, 10622.608, 361.543, 52852.748 24/08/18,13:08:25,12,10,1, 11.9,1,1, 20.700, 10622.589, 361.515, 52852.879 24/08/18,13:08:25,13,10,1, 11.9,1,1, 20.700, 10622.572, 361.517, 52852.771 24/08/18,13:08:25,14,10,1, 11.9,1,1, 20.700, 10622.570, 361.545, 52852.807 24/08/18,13:08:25,15,10,1, 11.9,1,1, 20.700, 10622.573, 361.539, 52852.802 24/08/18,13:08:25,16,10,1, 11.9,1,1, 20.700, 10622.594, 361.540, 52852.796 24/08/18,13:08:25,17,10,1, 11.9,1,1, 20.700, 10622.595, 361.552, 52852.831 24/08/18,13:08:25,18,10,1, 11.9,1,1, 20.700, 10622.609, 361.551, 52852.778 24/08/18,13:08:25,19,10,1, 11.9,1,1, 20.700, 10622.581, 361.578, 52852.883 24/08/18,13:08:26,00,11,1, 11.9,1,1, 20.702, 10622.581, 361.578, 52852.883 24/08/18,13:08:26,01,11,1, 11.9,1,1, 20.702, 10622.607, 361.593, 52852.796 24/08/18,13:08:26,02,11,1, 11.9,1,1, 20.702, 10622.606, 361.613, 52852.858 24/08/18,13:08:26,03,11,1, 11.9,1,1, 20.702, 10622.588, 361.616, 52852.830 24/08/18,13:08:26,04,11,1, 11.9,1,1, 20.702, 10622.611, 361.633, 52852.898 24/08/18,13:08:26,05,11,1, 11.9,1,1, 20.702, 10622.567, 361.661, 52852.926 24/08/18,13:08:26,06,11,1, 11.9,1,1, 20.702, 10622.583, 361.667, 52852.881 24/08/18,13:08:26,07,11,1, 11.9,1,1, 20.702, 10622.601, 361.684, 52852.930 24/08/18,13:08:26,08,11,1, 11.9,1,1, 20.702, 10622.598, 361.669, 52852.964 24/08/18,13:08:26,09,11,1, 11.9,1,1, 20.702, 10622.597, 361.672, 52852.881 24/08/18,13:08:26,10,11,1, 11.9,1,1, 20.702, 10622.609, 361.676, 52852.985 24/08/18,13:08:26,11,11,1, 11.9,1,1, 20.702, 10622.595, 361.659, 52852.966 24/08/18,13:08:26,12,11,1, 11.9,1,1, 20.702, 10622.581, 361.646, 52852.992 24/08/18,13:08:26,13,11,1, 11.9,1,1, 20.702, 10622.576, 361.651, 52852.940 24/08/18,13:08:26,14,11,1, 11.9,1,1, 20.702, 10622.570, 361.628, 52852.940 24/08/18,13:08:26,15,11,1, 11.9,1,1, 20.702, 10622.558, 361.625, 52852.913 24/08/18,13:08:26,16,11,1, 11.9,1,1, 20.702, 10622.551, 361.641, 52852.991 24/08/18,13:08:26,17,11,1, 11.9,1,1, 20.702, 10622.578, 361.599, 52852.921 24/08/18,13:08:26,18,11,1, 11.9,1,1, 20.702, 10622.545, 361.606, 52852.941 24/08/18,13:08:26,19,11,1, 11.9,1,1, 20.702, 10622.557, 361.595, 52852.928 24/08/18,13:08:27,00,11,1, 11.9,1,1, 20.702, 10622.556, 361.595, 52852.928 24/08/18,13:08:27,01,11,1, 11.9,1,1, 20.702, 10622.548, 361.598, 52852.910 24/08/18,13:08:27,02,11,1, 11.9,1,1, 20.702, 10622.550, 361.592, 52852.948 24/08/18,13:08:27,03,11,1, 11.9,1,1, 20.702, 10622.541, 361.643, 52852.993 24/08/18,13:08:27,04,11,1, 11.9,1,1, 20.702, 10622.528, 361.634, 52852.986 24/08/18,13:08:27,05,11,1, 11.9,1,1, 20.702, 10622.557, 361.652, 52852.929 24/08/18,13:08:27,06,11,1, 11.9,1,1, 20.702, 10622.539, 361.680, 52853.004 24/08/18,13:08:27,07,11,1, 11.9,1,1, 20.702, 10622.548, 361.679, 52852.997 24/08/18,13:08:27,08,11,1, 11.9,1,1, 20.702, 10622.573, 361.681, 52852.984 24/08/18,13:08:27,09,11,1, 11.9,1,1, 20.702, 10622.543, 361.696, 52853.034 24/08/18,13:08:27,10,11,1, 11.9,1,1, 20.702, 10622.552, 361.692, 52853.049 24/08/18,13:08:27,11,11,1, 11.9,1,1, 20.702, 10622.535, 361.702, 52853.051 24/08/18,13:08:27,12,11,1, 11.9,1,1, 20.702, 10622.545, 361.723, 52853.060 24/08/18,13:08:27,13,11,1, 11.9,1,1, 20.702, 10622.564, 361.718, 52853.054 24/08/18,13:08:27,14,11,1, 11.9,1,1, 20.702, 10622.534, 361.741, 52853.046 24/08/18,13:08:27,15,11,1, 11.9,1,1, 20.702, 10622.537, 361.732, 52853.087 24/08/18,13:08:27,16,11,1, 11.9,1,1, 20.702, 10622.556, 361.721, 52853.031 24/08/18,13:08:27,17,11,1, 11.9,1,1, 20.702, 10622.530, 361.691, 52853.050 24/08/18,13:08:27,18,11,1, 11.9,1,1, 20.702, 10622.552, 361.711, 52853.118 24/08/18,13:08:27,19,11,1, 11.9,1,1, 20.702, 10622.535, 361.688, 52853.097 24/08/18,13:08:28,00,10,1, 11.9,1,1, 20.699, 10622.531, 361.688, 52853.097 24/08/18,13:08:28,01,10,1, 11.9,1,1, 20.699, 10622.530, 361.662, 52852.990 24/08/18,13:08:28,02,10,1, 11.9,1,1, 20.699, 10622.501, 361.652, 52853.048 24/08/18,13:08:28,03,10,1, 11.9,1,1, 20.699, 10622.492, 361.657, 52853.041 24/08/18,13:08:28,04,10,1, 11.9,1,1, 20.699, 10622.507, 361.637, 52853.071 24/08/18,13:08:28,05,10,1, 11.9,1,1, 20.699, 10622.498, 361.621, 52853.043 24/08/18,13:08:28,06,10,1, 11.9,1,1, 20.699, 10622.504, 361.621, 52853.066 24/08/18,13:08:28,07,10,1, 11.9,1,1, 20.699, 10622.503, 361.681, 52853.103 24/08/18,13:08:28,08,10,1, 11.9,1,1, 20.699, 10622.485, 361.674, 52853.061 24/08/18,13:08:28,09,10,1, 11.9,1,1, 20.699, 10622.503, 361.686, 52853.085 24/08/18,13:08:28,10,10,1, 11.9,1,1, 20.699, 10622.500, 361.679, 52853.099 24/08/18,13:08:28,11,10,1, 11.9,1,1, 20.699, 10622.510, 361.722, 52853.085 24/08/18,13:08:28,12,10,1, 11.9,1,1, 20.699, 10622.500, 361.733, 52853.108 24/08/18,13:08:28,13,10,1, 11.9,1,1, 20.699, 10622.504, 361.739, 52853.131 24/08/18,13:08:28,14,10,1, 11.9,1,1, 20.699, 10622.534, 361.776, 52853.173 24/08/18,13:08:28,15,10,1, 11.9,1,1, 20.699, 10622.492, 361.794, 52853.177 24/08/18,13:08:28,16,10,1, 11.9,1,1, 20.699, 10622.516, 361.794, 52853.209 24/08/18,13:08:28,17,10,1, 11.9,1,1, 20.699, 10622.501, 361.799, 52853.174 24/08/18,13:08:28,18,10,1, 11.9,1,1, 20.699, 10622.505, 361.786, 52853.173 24/08/18,13:08:28,19,10,1, 11.9,1,1, 20.699, 10622.507, 361.804, 52853.295 24/08/18,13:08:29,00,10,1, 11.9,1,1, 20.702, 10622.506, 361.804, 52853.295 24/08/18,13:08:29,01,10,1, 11.9,1,1, 20.702, 10622.465, 361.761, 52853.174 24/08/18,13:08:29,02,10,1, 11.9,1,1, 20.702, 10622.481, 361.773, 52853.240 24/08/18,13:08:29,03,10,1, 11.9,1,1, 20.702, 10622.470, 361.729, 52853.167 24/08/18,13:08:29,04,10,1, 11.9,1,1, 20.702, 10622.459, 361.736, 52853.179 24/08/18,13:08:29,05,10,1, 11.9,1,1, 20.702, 10622.453, 361.725, 52853.216 24/08/18,13:08:29,06,10,1, 11.9,1,1, 20.702, 10622.453, 361.732, 52853.170 24/08/18,13:08:29,07,10,1, 11.9,1,1, 20.702, 10622.447, 361.709, 52853.154 24/08/18,13:08:29,08,10,1, 11.9,1,1, 20.702, 10622.472, 361.718, 52853.182 24/08/18,13:08:29,09,10,1, 11.9,1,1, 20.702, 10622.451, 361.716, 52853.158 24/08/18,13:08:29,10,10,1, 11.9,1,1, 20.702, 10622.439, 361.737, 52853.212 24/08/18,13:08:29,11,10,1, 11.9,1,1, 20.702, 10622.460, 361.733, 52853.166 24/08/18,13:08:29,12,10,1, 11.9,1,1, 20.702, 10622.430, 361.762, 52853.146 24/08/18,13:08:29,13,10,1, 11.9,1,1, 20.702, 10622.455, 361.793, 52853.169 24/08/18,13:08:29,14,10,1, 11.9,1,1, 20.702, 10622.439, 361.791, 52853.294 24/08/18,13:08:29,15,10,1, 11.9,1,1, 20.702, 10622.441, 361.801, 52853.202 24/08/18,13:08:29,16,10,1, 11.9,1,1, 20.702, 10622.439, 361.821, 52853.315 24/08/18,13:08:29,17,10,1, 11.9,1,1, 20.702, 10622.442, 361.840, 52853.321 24/08/18,13:08:29,18,10,1, 11.9,1,1, 20.702, 10622.457, 361.877, 52853.269 24/08/18,13:08:29,19,10,1, 11.9,1,1, 20.702, 10622.464, 361.854, 52853.297 24/08/18,13:08:30,00,11,1, 11.9,1,1, 20.700, 10622.464, 361.854, 52853.297 24/08/18,13:08:30,01,11,1, 11.9,1,1, 20.700, 10622.477, 361.872, 52853.392 24/08/18,13:08:30,02,11,1, 11.9,1,1, 20.700, 10622.441, 361.832, 52853.343 24/08/18,13:08:30,03,11,1, 11.9,1,1, 20.700, 10622.466, 361.828, 52853.300 24/08/18,13:08:30,04,11,1, 11.9,1,1, 20.700, 10622.442, 361.820, 52853.301 24/08/18,13:08:30,05,11,1, 11.9,1,1, 20.700, 10622.452, 361.815, 52853.290 24/08/18,13:08:30,06,11,1, 11.9,1,1, 20.700, 10622.421, 361.815, 52853.332 24/08/18,13:08:30,07,11,1, 11.9,1,1, 20.700, 10622.421, 361.777, 52853.248 24/08/18,13:08:30,08,11,1, 11.9,1,1, 20.700, 10622.407, 361.789, 52853.287 24/08/18,13:08:30,09,11,1, 11.9,1,1, 20.700, 10622.401, 361.795, 52853.357 24/08/18,13:08:30,10,11,1, 11.9,1,1, 20.700, 10622.414, 361.764, 52853.243 24/08/18,13:08:30,11,11,1, 11.9,1,1, 20.700, 10622.403, 361.777, 52853.345 24/08/18,13:08:30,12,11,1, 11.9,1,1, 20.700, 10622.394, 361.788, 52853.331 24/08/18,13:08:30,13,11,1, 11.9,1,1, 20.700, 10622.425, 361.797, 52853.286 24/08/18,13:08:30,14,11,1, 11.9,1,1, 20.700, 10622.415, 361.826, 52853.297 24/08/18,13:08:30,15,11,1, 11.9,1,1, 20.700, 10622.397, 361.831, 52853.311 24/08/18,13:08:30,16,11,1, 11.9,1,1, 20.700, 10622.426, 361.864, 52853.297 24/08/18,13:08:30,17,11,1, 11.9,1,1, 20.700, 10622.422, 361.868, 52853.396 24/08/18,13:08:30,18,11,1, 11.9,1,1, 20.700, 10622.416, 361.887, 52853.448 24/08/18,13:08:30,19,11,1, 11.9,1,1, 20.700, 10622.431, 361.899, 52853.436 24/08/18,13:08:31,00,10,1, 11.9,1,1, 20.700, 10622.431, 361.899, 52853.436 24/08/18,13:08:31,01,10,1, 11.9,1,1, 20.700, 10622.423, 361.881, 52853.382 24/08/18,13:08:31,02,10,1, 11.9,1,1, 20.700, 10622.430, 361.906, 52853.429 24/08/18,13:08:31,03,10,1, 11.9,1,1, 20.700, 10622.426, 361.877, 52853.497 24/08/18,13:08:31,04,10,1, 11.9,1,1, 20.700, 10622.421, 361.904, 52853.523 24/08/18,13:08:31,05,10,1, 11.9,1,1, 20.700, 10622.397, 361.856, 52853.445 24/08/18,13:08:31,06,10,1, 11.9,1,1, 20.700, 10622.420, 361.825, 52853.406 24/08/18,13:08:31,07,10,1, 11.9,1,1, 20.700, 10622.410, 361.811, 52853.390 24/08/18,13:08:31,08,10,1, 11.9,1,1, 20.700, 10622.415, 361.845, 52853.398 24/08/18,13:08:31,09,10,1, 11.9,1,1, 20.700, 10622.385, 361.829, 52853.395 24/08/18,13:08:31,10,10,1, 11.9,1,1, 20.700, 10622.370, 361.829, 52853.423 24/08/18,13:08:31,11,10,1, 11.9,1,1, 20.700, 10622.379, 361.806, 52853.361 24/08/18,13:08:31,12,10,1, 11.9,1,1, 20.700, 10622.397, 361.841, 52853.452 24/08/18,13:08:31,13,10,1, 11.9,1,1, 20.700, 10622.395, 361.827, 52853.361 24/08/18,13:08:31,14,10,1, 11.9,1,1, 20.700, 10622.385, 361.879, 52853.503 24/08/18,13:08:31,15,10,1, 11.9,1,1, 20.700, 10622.386, 361.892, 52853.510 24/08/18,13:08:31,16,10,1, 11.9,1,1, 20.700, 10622.404, 361.893, 52853.468 24/08/18,13:08:31,17,10,1, 11.9,1,1, 20.700, 10622.411, 361.938, 52853.523 24/08/18,13:08:31,18,10,1, 11.9,1,1, 20.700, 10622.422, 361.977, 52853.473 24/08/18,13:08:31,19,10,1, 11.9,1,1, 20.700, 10622.408, 361.949, 52853.520 24/08/18,13:08:32,00,11,1, 11.9,1,1, 20.700, 10622.406, 361.949, 52853.520 24/08/18,13:08:32,01,11,1, 11.9,1,1, 20.700, 10622.389, 361.950, 52853.553 24/08/18,13:08:32,02,11,1, 11.9,1,1, 20.700, 10622.409, 361.933, 52853.530 24/08/18,13:08:32,03,11,1, 11.9,1,1, 20.700, 10622.407, 361.934, 52853.561 24/08/18,13:08:32,04,11,1, 11.9,1,1, 20.700, 10622.397, 361.906, 52853.440 24/08/18,13:08:32,05,11,1, 11.9,1,1, 20.700, 10622.415, 361.899, 52853.553 24/08/18,13:08:32,06,11,1, 11.9,1,1, 20.700, 10622.375, 361.877, 52853.433 24/08/18,13:08:32,07,11,1, 11.9,1,1, 20.700, 10622.386, 361.854, 52853.469 24/08/18,13:08:32,08,11,1, 11.9,1,1, 20.700, 10622.384, 361.855, 52853.523 24/08/18,13:08:32,09,11,1, 11.9,1,1, 20.700, 10622.380, 361.861, 52853.458 24/08/18,13:08:32,10,11,1, 11.9,1,1, 20.700, 10622.399, 361.840, 52853.551 24/08/18,13:08:32,11,11,1, 11.9,1,1, 20.700, 10622.391, 361.870, 52853.520 24/08/18,13:08:32,12,11,1, 11.9,1,1, 20.700, 10622.400, 361.876, 52853.503 24/08/18,13:08:32,13,11,1, 11.9,1,1, 20.700, 10622.392, 361.915, 52853.530 24/08/18,13:08:32,14,11,1, 11.9,1,1, 20.700, 10622.382, 361.912, 52853.527 24/08/18,13:08:32,15,11,1, 11.9,1,1, 20.700, 10622.398, 361.938, 52853.646 24/08/18,13:08:32,16,11,1, 11.9,1,1, 20.700, 10622.414, 361.949, 52853.639 24/08/18,13:08:32,17,11,1, 11.9,1,1, 20.700, 10622.422, 361.960, 52853.594 24/08/18,13:08:32,18,11,1, 11.9,1,1, 20.700, 10622.428, 361.976, 52853.606 24/08/18,13:08:32,19,11,1, 11.9,1,1, 20.700, 10622.428, 361.984, 52853.612 24/08/18,13:08:33,00,11,1, 11.9,1,1, 20.702, 10622.423, 361.984, 52853.612 24/08/18,13:08:33,01,11,1, 11.9,1,1, 20.702, 10622.410, 361.955, 52853.677 24/08/18,13:08:33,02,11,1, 11.9,1,1, 20.702, 10622.416, 361.941, 52853.647 24/08/18,13:08:33,03,11,1, 11.9,1,1, 20.702, 10622.427, 361.925, 52853.595 24/08/18,13:08:33,04,11,1, 11.9,1,1, 20.702, 10622.400, 361.937, 52853.606 24/08/18,13:08:33,05,11,1, 11.9,1,1, 20.702, 10622.411, 361.894, 52853.666 24/08/18,13:08:33,06,11,1, 11.9,1,1, 20.702, 10622.398, 361.887, 52853.632 24/08/18,13:08:33,07,11,1, 11.9,1,1, 20.702, 10622.401, 361.869, 52853.566 24/08/18,13:08:33,08,11,1, 11.9,1,1, 20.702, 10622.397, 361.862, 52853.649 24/08/18,13:08:33,09,11,1, 11.9,1,1, 20.702, 10622.382, 361.853, 52853.573 24/08/18,13:08:33,10,11,1, 11.9,1,1, 20.702, 10622.370, 361.874, 52853.634 24/08/18,13:08:33,11,11,1, 11.9,1,1, 20.702, 10622.391, 361.860, 52853.647 24/08/18,13:08:33,12,11,1, 11.9,1,1, 20.702, 10622.419, 361.906, 52853.639 24/08/18,13:08:33,13,11,1, 11.9,1,1, 20.702, 10622.402, 361.899, 52853.704 24/08/18,13:08:33,14,11,1, 11.9,1,1, 20.702, 10622.414, 361.922, 52853.742 24/08/18,13:08:33,15,11,1, 11.9,1,1, 20.702, 10622.428, 361.948, 52853.745 24/08/18,13:08:33,16,11,1, 11.9,1,1, 20.702, 10622.440, 361.978, 52853.785 24/08/18,13:08:33,17,11,1, 11.9,1,1, 20.702, 10622.424, 361.963, 52853.814 24/08/18,13:08:33,18,11,1, 11.9,1,1, 20.702, 10622.437, 361.984, 52853.777 24/08/18,13:08:33,19,11,1, 11.9,1,1, 20.702, 10622.428, 361.948, 52853.780 24/08/18,13:08:34,00,10,1, 12.0,1,1, 20.703, 10622.423, 361.948, 52853.780 24/08/18,13:08:34,01,10,1, 12.0,1,1, 20.703, 10622.425, 361.927, 52853.746 24/08/18,13:08:34,02,10,1, 12.0,1,1, 20.703, 10622.434, 361.906, 52853.717 24/08/18,13:08:34,03,10,1, 12.0,1,1, 20.703, 10622.418, 361.908, 52853.764 24/08/18,13:08:34,04,10,1, 12.0,1,1, 20.703, 10622.411, 361.893, 52853.705 24/08/18,13:08:34,05,10,1, 12.0,1,1, 20.703, 10622.427, 361.862, 52853.683 24/08/18,13:08:34,06,10,1, 12.0,1,1, 20.703, 10622.410, 361.880, 52853.736 24/08/18,13:08:34,07,10,1, 12.0,1,1, 20.703, 10622.403, 361.879, 52853.693 24/08/18,13:08:34,08,10,1, 12.0,1,1, 20.703, 10622.415, 361.871, 52853.729 24/08/18,13:08:34,09,10,1, 12.0,1,1, 20.703, 10622.393, 361.885, 52853.765 24/08/18,13:08:34,10,10,1, 12.0,1,1, 20.703, 10622.395, 361.880, 52853.725 24/08/18,13:08:34,11,10,1, 12.0,1,1, 20.703, 10622.411, 361.906, 52853.761 24/08/18,13:08:34,12,10,1, 12.0,1,1, 20.703, 10622.410, 361.936, 52853.841 24/08/18,13:08:34,13,10,1, 12.0,1,1, 20.703, 10622.429, 361.933, 52853.833 24/08/18,13:08:34,14,10,1, 12.0,1,1, 20.703, 10622.419, 361.953, 52853.791 24/08/18,13:08:34,15,10,1, 12.0,1,1, 20.703, 10622.425, 361.963, 52853.806 24/08/18,13:08:34,16,10,1, 12.0,1,1, 20.703, 10622.442, 361.961, 52853.775 24/08/18,13:08:34,17,10,1, 12.0,1,1, 20.703, 10622.426, 361.962, 52853.847 24/08/18,13:08:34,18,10,1, 12.0,1,1, 20.703, 10622.414, 361.932, 52853.754 24/08/18,13:08:34,19,10,1, 12.0,1,1, 20.703, 10622.422, 361.955, 52853.804 24/08/18,13:08:35,00,11,1, 11.9,1,1, 20.701, 10622.414, 361.955, 52853.804 24/08/18,13:08:35,01,11,1, 11.9,1,1, 20.701, 10622.388, 361.875, 52853.789 24/08/18,13:08:35,02,11,1, 11.9,1,1, 20.701, 10622.391, 361.832, 52853.784 24/08/18,13:08:35,03,11,1, 11.9,1,1, 20.701, 10622.384, 361.846, 52853.727 24/08/18,13:08:35,04,11,1, 11.9,1,1, 20.701, 10622.375, 361.829, 52853.787 24/08/18,13:08:35,05,11,1, 11.9,1,1, 20.701, 10622.404, 361.828, 52853.786 24/08/18,13:08:35,06,11,1, 11.9,1,1, 20.701, 10622.383, 361.819, 52853.795 24/08/18,13:08:35,07,11,1, 11.9,1,1, 20.701, 10622.406, 361.838, 52853.762 24/08/18,13:08:35,08,11,1, 11.9,1,1, 20.701, 10622.383, 361.850, 52853.848 24/08/18,13:08:35,09,11,1, 11.9,1,1, 20.701, 10622.404, 361.876, 52853.849 24/08/18,13:08:35,10,11,1, 11.9,1,1, 20.701, 10622.404, 361.892, 52853.895 24/08/18,13:08:35,11,11,1, 11.9,1,1, 20.701, 10622.400, 361.907, 52853.871 24/08/18,13:08:35,12,11,1, 11.9,1,1, 20.701, 10622.412, 361.943, 52853.868 24/08/18,13:08:35,13,11,1, 11.9,1,1, 20.701, 10622.387, 361.940, 52853.938 24/08/18,13:08:35,14,11,1, 11.9,1,1, 20.701, 10622.407, 361.930, 52853.977 24/08/18,13:08:35,15,11,1, 11.9,1,1, 20.701, 10622.396, 361.923, 52853.953 24/08/18,13:08:35,16,11,1, 11.9,1,1, 20.701, 10622.397, 361.904, 52853.929 24/08/18,13:08:35,17,11,1, 11.9,1,1, 20.701, 10622.411, 361.871, 52853.881 24/08/18,13:08:35,18,11,1, 11.9,1,1, 20.701, 10622.394, 361.858, 52853.873 24/08/18,13:08:35,19,11,1, 11.9,1,1, 20.701, 10622.371, 361.830, 52853.867 24/08/18,13:08:36,00,11,1, 11.9,1,1, 20.701, 10622.364, 361.830, 52853.867 24/08/18,13:08:36,01,11,1, 11.9,1,1, 20.701, 10622.374, 361.797, 52853.837 24/08/18,13:08:36,02,11,1, 11.9,1,1, 20.701, 10622.355, 361.792, 52853.935 24/08/18,13:08:36,03,11,1, 11.9,1,1, 20.701, 10622.370, 361.814, 52853.906 24/08/18,13:08:36,04,11,1, 11.9,1,1, 20.701, 10622.403, 361.830, 52853.976 24/08/18,13:08:36,05,11,1, 11.9,1,1, 20.701, 10622.374, 361.851, 52853.943 24/08/18,13:08:36,06,11,1, 11.9,1,1, 20.701, 10622.377, 361.900, 52854.009 24/08/18,13:08:36,07,11,1, 11.9,1,1, 20.701, 10622.384, 361.889, 52853.984 24/08/18,13:08:36,08,11,1, 11.9,1,1, 20.701, 10622.402, 361.905, 52853.942 24/08/18,13:08:36,09,11,1, 11.9,1,1, 20.701, 10622.402, 361.927, 52854.009 24/08/18,13:08:36,10,11,1, 11.9,1,1, 20.701, 10622.392, 361.921, 52853.978 24/08/18,13:08:36,11,11,1, 11.9,1,1, 20.701, 10622.391, 361.900, 52854.009 24/08/18,13:08:36,12,11,1, 11.9,1,1, 20.701, 10622.388, 361.877, 52854.022 24/08/18,13:08:36,13,11,1, 11.9,1,1, 20.701, 10622.379, 361.816, 52853.957 24/08/18,13:08:36,14,11,1, 11.9,1,1, 20.701, 10622.369, 361.817, 52854.003 24/08/18,13:08:36,15,11,1, 11.9,1,1, 20.701, 10622.383, 361.792, 52853.955 24/08/18,13:08:36,16,11,1, 11.9,1,1, 20.701, 10622.344, 361.801, 52854.019 24/08/18,13:08:36,17,11,1, 11.9,1,1, 20.701, 10622.355, 361.801, 52853.919 24/08/18,13:08:36,18,11,1, 11.9,1,1, 20.701, 10622.375, 361.791, 52854.033 24/08/18,13:08:36,19,11,1, 11.9,1,1, 20.701, 10622.343, 361.759, 52854.023 24/08/18,13:08:37,00,11,1, 11.9,1,1, 20.704, 10622.339, 361.759, 52854.023 24/08/18,13:08:37,01,11,1, 11.9,1,1, 20.704, 10622.359, 361.815, 52854.044 24/08/18,13:08:37,02,11,1, 11.9,1,1, 20.704, 10622.337, 361.852, 52854.081 24/08/18,13:08:37,03,11,1, 11.9,1,1, 20.704, 10622.356, 361.842, 52854.036 24/08/18,13:08:37,04,11,1, 11.9,1,1, 20.704, 10622.371, 361.865, 52854.077 24/08/18,13:08:37,05,11,1, 11.9,1,1, 20.704, 10622.370, 361.843, 52854.027 24/08/18,13:08:37,06,11,1, 11.9,1,1, 20.704, 10622.358, 361.890, 52854.146 24/08/18,13:08:37,07,11,1, 11.9,1,1, 20.704, 10622.367, 361.876, 52854.116 24/08/18,13:08:37,08,11,1, 11.9,1,1, 20.704, 10622.353, 361.854, 52854.103 24/08/18,13:08:37,09,11,1, 11.9,1,1, 20.704, 10622.331, 361.815, 52854.065 24/08/18,13:08:37,10,11,1, 11.9,1,1, 20.704, 10622.335, 361.814, 52854.025 24/08/18,13:08:37,11,11,1, 11.9,1,1, 20.704, 10622.331, 361.798, 52854.086 24/08/18,13:08:37,12,11,1, 11.9,1,1, 20.704, 10622.347, 361.752, 52854.035 24/08/18,13:08:37,13,11,1, 11.9,1,1, 20.704, 10622.344, 361.742, 52854.035 24/08/18,13:08:37,14,11,1, 11.9,1,1, 20.704, 10622.346, 361.747, 52854.056 24/08/18,13:08:37,15,11,1, 11.9,1,1, 20.704, 10622.316, 361.760, 52854.032 24/08/18,13:08:37,16,11,1, 11.9,1,1, 20.704, 10622.337, 361.770, 52854.088 24/08/18,13:08:37,17,11,1, 11.9,1,1, 20.704, 10622.341, 361.778, 52854.079 24/08/18,13:08:37,18,11,1, 11.9,1,1, 20.704, 10622.342, 361.804, 52854.044 24/08/18,13:08:37,19,11,1, 11.9,1,1, 20.704, 10622.347, 361.833, 52854.098 24/08/18,13:08:38,00,11,1, 11.9,1,1, 20.702, 10622.339, 361.833, 52854.098 24/08/18,13:08:38,01,11,1, 11.9,1,1, 20.702, 10622.356, 361.842, 52854.084 24/08/18,13:08:38,02,11,1, 11.9,1,1, 20.702, 10622.347, 361.833, 52854.127 24/08/18,13:08:38,03,11,1, 11.9,1,1, 20.702, 10622.344, 361.817, 52854.138 24/08/18,13:08:38,04,11,1, 11.9,1,1, 20.702, 10622.346, 361.827, 52854.202 24/08/18,13:08:38,05,11,1, 11.9,1,1, 20.702, 10622.349, 361.789, 52854.168 24/08/18,13:08:38,06,11,1, 11.9,1,1, 20.702, 10622.315, 361.757, 52854.136 24/08/18,13:08:38,07,11,1, 11.9,1,1, 20.702, 10622.322, 361.767, 52854.152 24/08/18,13:08:38,08,11,1, 11.9,1,1, 20.702, 10622.305, 361.740, 52854.108 24/08/18,13:08:38,09,11,1, 11.9,1,1, 20.702, 10622.308, 361.704, 52854.122 24/08/18,13:08:38,10,11,1, 11.9,1,1, 20.702, 10622.329, 361.722, 52854.117 24/08/18,13:08:38,11,11,1, 11.9,1,1, 20.702, 10622.310, 361.740, 52854.077 24/08/18,13:08:38,12,11,1, 11.9,1,1, 20.702, 10622.306, 361.753, 52854.083 24/08/18,13:08:38,13,11,1, 11.9,1,1, 20.702, 10622.330, 361.799, 52854.196 24/08/18,13:08:38,14,11,1, 11.9,1,1, 20.702, 10622.317, 361.801, 52854.185 24/08/18,13:08:38,15,11,1, 11.9,1,1, 20.702, 10622.330, 361.824, 52854.180 24/08/18,13:08:38,16,11,1, 11.9,1,1, 20.702, 10622.348, 361.833, 52854.212 24/08/18,13:08:38,17,11,1, 11.9,1,1, 20.702, 10622.309, 361.831, 52854.278 24/08/18,13:08:38,18,11,1, 11.9,1,1, 20.702, 10622.340, 361.822, 52854.202 24/08/18,13:08:38,19,11,1, 11.9,1,1, 20.702, 10622.325, 361.830, 52854.278 24/08/18,13:08:39,00,11,1, 11.9,1,1, 20.698, 10622.323, 361.830, 52854.278 24/08/18,13:08:39,01,11,1, 11.9,1,1, 20.698, 10622.339, 361.788, 52854.203 24/08/18,13:08:39,02,11,1, 11.9,1,1, 20.698, 10622.333, 361.751, 52854.261 24/08/18,13:08:39,03,11,1, 11.9,1,1, 20.698, 10622.291, 361.736, 52854.275 24/08/18,13:08:39,04,11,1, 11.9,1,1, 20.698, 10622.267, 361.737, 52854.208 24/08/18,13:08:39,05,11,1, 11.9,1,1, 20.698, 10622.310, 361.718, 52854.225 24/08/18,13:08:39,06,11,1, 11.9,1,1, 20.698, 10622.297, 361.720, 52854.224 24/08/18,13:08:39,07,11,1, 11.9,1,1, 20.698, 10622.281, 361.723, 52854.292 24/08/18,13:08:39,08,11,1, 11.9,1,1, 20.698, 10622.304, 361.739, 52854.171 24/08/18,13:08:39,09,11,1, 11.9,1,1, 20.698, 10622.304, 361.774, 52854.302 24/08/18,13:08:39,10,11,1, 11.9,1,1, 20.698, 10622.308, 361.784, 52854.271 24/08/18,13:08:39,11,11,1, 11.9,1,1, 20.698, 10622.331, 361.818, 52854.389 24/08/18,13:08:39,12,11,1, 11.9,1,1, 20.698, 10622.328, 361.806, 52854.322 24/08/18,13:08:39,13,11,1, 11.9,1,1, 20.698, 10622.323, 361.806, 52854.356 24/08/18,13:08:39,14,11,1, 11.9,1,1, 20.698, 10622.299, 361.796, 52854.360 24/08/18,13:08:39,15,11,1, 11.9,1,1, 20.698, 10622.319, 361.783, 52854.304 24/08/18,13:08:39,16,11,1, 11.9,1,1, 20.698, 10622.311, 361.727, 52854.301 24/08/18,13:08:39,17,11,1, 11.9,1,1, 20.698, 10622.310, 361.736, 52854.220 24/08/18,13:08:39,18,11,1, 11.9,1,1, 20.698, 10622.268, 361.721, 52854.267 24/08/18,13:08:39,19,11,1, 11.9,1,1, 20.698, 10622.297, 361.702, 52854.257 24/08/18,13:08:40,00,11,1, 11.9,1,1, 20.700, 10622.289, 361.702, 52854.257 24/08/18,13:08:40,01,11,1, 11.9,1,1, 20.700, 10622.275, 361.700, 52854.268 24/08/18,13:08:40,02,11,1, 11.9,1,1, 20.700, 10622.283, 361.697, 52854.353 24/08/18,13:08:40,03,11,1, 11.9,1,1, 20.700, 10622.269, 361.715, 52854.363 24/08/18,13:08:40,04,11,1, 11.9,1,1, 20.700, 10622.264, 361.738, 52854.394 24/08/18,13:08:40,05,11,1, 11.9,1,1, 20.700, 10622.268, 361.761, 52854.443 24/08/18,13:08:40,06,11,1, 11.9,1,1, 20.700, 10622.265, 361.795, 52854.351 24/08/18,13:08:40,07,11,1, 11.9,1,1, 20.700, 10622.267, 361.804, 52854.411 24/08/18,13:08:40,08,11,1, 11.9,1,1, 20.700, 10622.271, 361.790, 52854.423 24/08/18,13:08:40,09,11,1, 11.9,1,1, 20.700, 10622.295, 361.794, 52854.417 24/08/18,13:08:40,10,11,1, 11.9,1,1, 20.700, 10622.276, 361.797, 52854.453 24/08/18,13:08:40,11,11,1, 11.9,1,1, 20.700, 10622.273, 361.764, 52854.409 24/08/18,13:08:40,12,11,1, 11.9,1,1, 20.700, 10622.250, 361.739, 52854.393 24/08/18,13:08:40,13,11,1, 11.9,1,1, 20.700, 10622.246, 361.725, 52854.346 24/08/18,13:08:40,14,11,1, 11.9,1,1, 20.700, 10622.247, 361.719, 52854.392 24/08/18,13:08:40,15,11,1, 11.9,1,1, 20.700, 10622.224, 361.671, 52854.331 24/08/18,13:08:40,16,11,1, 11.9,1,1, 20.700, 10622.236, 361.667, 52854.442 24/08/18,13:08:40,17,11,1, 11.9,1,1, 20.700, 10622.226, 361.698, 52854.340 24/08/18,13:08:40,18,11,1, 11.9,1,1, 20.700, 10622.229, 361.684, 52854.424 24/08/18,13:08:40,19,11,1, 11.9,1,1, 20.700, 10622.229, 361.720, 52854.414 24/08/18,13:08:41,00,11,1, 11.9,1,1, 20.703, 10622.222, 361.720, 52854.414 24/08/18,13:08:41,01,11,1, 11.9,1,1, 20.703, 10622.229, 361.750, 52854.448 24/08/18,13:08:41,02,11,1, 11.9,1,1, 20.703, 10622.241, 361.767, 52854.517 24/08/18,13:08:41,03,11,1, 11.9,1,1, 20.703, 10622.224, 361.790, 52854.478 24/08/18,13:08:41,04,11,1, 11.9,1,1, 20.703, 10622.230, 361.797, 52854.482 24/08/18,13:08:41,05,11,1, 11.9,1,1, 20.703, 10622.229, 361.782, 52854.479 24/08/18,13:08:41,06,11,1, 11.9,1,1, 20.703, 10622.202, 361.763, 52854.498 24/08/18,13:08:41,07,11,1, 11.9,1,1, 20.703, 10622.187, 361.751, 52854.510 24/08/18,13:08:41,08,11,1, 11.9,1,1, 20.703, 10622.202, 361.727, 52854.502 24/08/18,13:08:41,09,11,1, 11.9,1,1, 20.703, 10622.181, 361.694, 52854.479 24/08/18,13:08:41,10,11,1, 11.9,1,1, 20.703, 10622.150, 361.682, 52854.470 24/08/18,13:08:41,11,11,1, 11.9,1,1, 20.703, 10622.175, 361.663, 52854.428 24/08/18,13:08:41,12,11,1, 11.9,1,1, 20.703, 10622.151, 361.673, 52854.493 24/08/18,13:08:41,13,11,1, 11.9,1,1, 20.703, 10622.153, 361.695, 52854.541 24/08/18,13:08:41,14,11,1, 11.9,1,1, 20.703, 10622.164, 361.707, 52854.549 24/08/18,13:08:41,15,11,1, 11.9,1,1, 20.703, 10622.171, 361.710, 52854.505 24/08/18,13:08:41,16,11,1, 11.9,1,1, 20.703, 10622.160, 361.754, 52854.569 24/08/18,13:08:41,17,11,1, 11.9,1,1, 20.703, 10622.164, 361.752, 52854.543 24/08/18,13:08:41,18,11,1, 11.9,1,1, 20.703, 10622.143, 361.749, 52854.524 24/08/18,13:08:41,19,11,1, 11.9,1,1, 20.703, 10622.144, 361.767, 52854.563 24/08/18,13:08:42,00,11,1, 11.9,1,1, 20.702, 10622.139, 361.767, 52854.563 24/08/18,13:08:42,01,11,1, 11.9,1,1, 20.702, 10622.137, 361.726, 52854.627 24/08/18,13:08:42,02,11,1, 11.9,1,1, 20.702, 10622.120, 361.731, 52854.579 24/08/18,13:08:42,03,11,1, 11.9,1,1, 20.702, 10622.103, 361.688, 52854.650 24/08/18,13:08:42,04,11,1, 11.9,1,1, 20.702, 10622.064, 361.668, 52854.569 24/08/18,13:08:42,05,11,1, 11.9,1,1, 20.702, 10622.083, 361.678, 52854.582 24/08/18,13:08:42,06,11,1, 11.9,1,1, 20.702, 10622.074, 361.649, 52854.575 24/08/18,13:08:42,07,11,1, 11.9,1,1, 20.702, 10622.066, 361.664, 52854.605 24/08/18,13:08:42,08,11,1, 11.9,1,1, 20.702, 10622.070, 361.687, 52854.598 24/08/18,13:08:42,09,11,1, 11.9,1,1, 20.702, 10622.070, 361.699, 52854.595 24/08/18,13:08:42,10,11,1, 11.9,1,1, 20.702, 10622.045, 361.734, 52854.638 24/08/18,13:08:42,11,11,1, 11.9,1,1, 20.702, 10622.064, 361.739, 52854.700 24/08/18,13:08:42,12,11,1, 11.9,1,1, 20.702, 10622.078, 361.772, 52854.615 24/08/18,13:08:42,13,11,1, 11.9,1,1, 20.702, 10622.064, 361.759, 52854.726 24/08/18,13:08:42,14,11,1, 11.9,1,1, 20.702, 10622.030, 361.781, 52854.711 24/08/18,13:08:42,15,11,1, 11.9,1,1, 20.702, 10622.045, 361.736, 52854.694 24/08/18,13:08:42,16,11,1, 11.9,1,1, 20.702, 10622.044, 361.741, 52854.708 24/08/18,13:08:42,17,11,1, 11.9,1,1, 20.702, 10622.010, 361.704, 52854.651 24/08/18,13:08:42,18,11,1, 11.9,1,1, 20.702, 10622.002, 361.694, 52854.695 24/08/18,13:08:42,19,11,1, 11.9,1,1, 20.702, 10621.997, 361.663, 52854.730 24/08/18,13:08:43,00,11,1, 11.9,1,1, 20.703, 10621.997, 361.663, 52854.730 24/08/18,13:08:43,01,11,1, 11.9,1,1, 20.703, 10621.981, 361.667, 52854.719 24/08/18,13:08:43,02,11,1, 11.9,1,1, 20.703, 10621.955, 361.705, 52854.700 24/08/18,13:08:43,03,11,1, 11.9,1,1, 20.703, 10621.974, 361.670, 52854.652 24/08/18,13:08:43,04,11,1, 11.9,1,1, 20.703, 10621.935, 361.730, 52854.695 24/08/18,13:08:43,05,11,1, 11.9,1,1, 20.703, 10621.965, 361.722, 52854.673 24/08/18,13:08:43,06,11,1, 11.9,1,1, 20.703, 10621.956, 361.774, 52854.753 24/08/18,13:08:43,07,11,1, 11.9,1,1, 20.703, 10621.952, 361.767, 52854.719 24/08/18,13:08:43,08,11,1, 11.9,1,1, 20.703, 10621.921, 361.769, 52854.863 24/08/18,13:08:43,09,11,1, 11.9,1,1, 20.703, 10621.921, 361.743, 52854.838 24/08/18,13:08:43,10,11,1, 11.9,1,1, 20.703, 10621.912, 361.758, 52854.780 24/08/18,13:08:43,11,11,1, 11.9,1,1, 20.703, 10621.883, 361.702, 52854.791 24/08/18,13:08:43,12,11,1, 11.9,1,1, 20.703, 10621.866, 361.698, 52854.734 24/08/18,13:08:43,13,11,1, 11.9,1,1, 20.703, 10621.874, 361.655, 52854.759 24/08/18,13:08:43,14,11,1, 11.9,1,1, 20.703, 10621.872, 361.648, 52854.718 24/08/18,13:08:43,15,11,1, 11.9,1,1, 20.703, 10621.855, 361.652, 52854.695 24/08/18,13:08:43,16,11,1, 11.9,1,1, 20.703, 10621.846, 361.669, 52854.789 24/08/18,13:08:43,17,11,1, 11.9,1,1, 20.703, 10621.840, 361.692, 52854.826 24/08/18,13:08:43,18,11,1, 11.9,1,1, 20.703, 10621.860, 361.729, 52854.827 24/08/18,13:08:43,19,11,1, 11.9,1,1, 20.703, 10621.824, 361.757, 52854.841 24/08/18,13:08:44,00,11,1, 11.9,1,1, 20.704, 10621.822, 361.757, 52854.841 24/08/18,13:08:44,01,11,1, 11.9,1,1, 20.704, 10621.832, 361.770, 52854.889 24/08/18,13:08:44,02,11,1, 11.9,1,1, 20.704, 10621.834, 361.787, 52854.847 24/08/18,13:08:44,03,11,1, 11.9,1,1, 20.704, 10621.831, 361.765, 52854.900 24/08/18,13:08:44,04,11,1, 11.9,1,1, 20.704, 10621.801, 361.734, 52854.831 24/08/18,13:08:44,05,11,1, 11.9,1,1, 20.704, 10621.777, 361.682, 52854.874 24/08/18,13:08:44,06,11,1, 11.9,1,1, 20.704, 10621.786, 361.662, 52854.772 24/08/18,13:08:44,07,11,1, 11.9,1,1, 20.704, 10621.779, 361.664, 52854.822 24/08/18,13:08:44,08,11,1, 11.9,1,1, 20.704, 10621.771, 361.671, 52854.814 24/08/18,13:08:44,09,11,1, 11.9,1,1, 20.704, 10621.753, 361.647, 52854.802 24/08/18,13:08:44,10,11,1, 11.9,1,1, 20.704, 10621.764, 361.691, 52854.927 24/08/18,13:08:44,11,11,1, 11.9,1,1, 20.704, 10621.746, 361.665, 52854.908 24/08/18,13:08:44,12,11,1, 11.9,1,1, 20.704, 10621.761, 361.736, 52854.864 24/08/18,13:08:44,13,11,1, 11.9,1,1, 20.704, 10621.750, 361.746, 52854.963 24/08/18,13:08:44,14,11,1, 11.9,1,1, 20.704, 10621.744, 361.750, 52854.957 24/08/18,13:08:44,15,11,1, 11.9,1,1, 20.704, 10621.727, 361.790, 52854.925 24/08/18,13:08:44,16,11,1, 11.9,1,1, 20.704, 10621.736, 361.745, 52854.916 24/08/18,13:08:44,17,11,1, 11.9,1,1, 20.704, 10621.698, 361.729, 52855.012 24/08/18,13:08:44,18,11,1, 11.9,1,1, 20.704, 10621.687, 361.711, 52854.938 24/08/18,13:08:44,19,11,1, 11.9,1,1, 20.704, 10621.675, 361.688, 52854.945 24/08/18,13:08:45,00,11,1, 11.8,1,1, 20.707, 10621.672, 361.688, 52854.945 24/08/18,13:08:45,01,11,1, 11.8,1,1, 20.707, 10621.686, 361.653, 52854.932 24/08/18,13:08:45,02,11,1, 11.8,1,1, 20.707, 10621.646, 361.669, 52855.009 24/08/18,13:08:45,03,11,1, 11.8,1,1, 20.707, 10621.650, 361.670, 52854.942 24/08/18,13:08:45,04,11,1, 11.8,1,1, 20.707, 10621.644, 361.698, 52854.953 24/08/18,13:08:45,05,11,1, 11.8,1,1, 20.707, 10621.655, 361.700, 52854.947 24/08/18,13:08:45,06,11,1, 11.8,1,1, 20.707, 10621.662, 361.735, 52854.992 24/08/18,13:08:45,07,11,1, 11.8,1,1, 20.707, 10621.630, 361.752, 52855.046 24/08/18,13:08:45,08,11,1, 11.8,1,1, 20.707, 10621.632, 361.783, 52855.058 24/08/18,13:08:45,09,11,1, 11.8,1,1, 20.707, 10621.622, 361.756, 52855.091 24/08/18,13:08:45,10,11,1, 11.8,1,1, 20.707, 10621.602, 361.758, 52855.090 24/08/18,13:08:45,11,11,1, 11.8,1,1, 20.707, 10621.589, 361.725, 52854.988 24/08/18,13:08:45,12,11,1, 11.8,1,1, 20.707, 10621.574, 361.717, 52855.052 24/08/18,13:08:45,13,11,1, 11.8,1,1, 20.707, 10621.563, 361.692, 52855.025 24/08/18,13:08:45,14,11,1, 11.8,1,1, 20.707, 10621.561, 361.655, 52854.979 24/08/18,13:08:45,15,11,1, 11.8,1,1, 20.707, 10621.541, 361.671, 52855.076 24/08/18,13:08:45,16,11,1, 11.8,1,1, 20.707, 10621.538, 361.683, 52855.003 24/08/18,13:08:45,17,11,1, 11.8,1,1, 20.707, 10621.561, 361.682, 52855.096 24/08/18,13:08:45,18,11,1, 11.8,1,1, 20.707, 10621.551, 361.740, 52855.123 24/08/18,13:08:45,19,11,1, 11.8,1,1, 20.707, 10621.526, 361.724, 52855.128 24/08/18,13:08:46,00,11,1, 11.9,1,1, 20.701, 10621.521, 361.724, 52855.128 24/08/18,13:08:46,01,11,1, 11.9,1,1, 20.701, 10621.540, 361.768, 52855.183 24/08/18,13:08:46,02,11,1, 11.9,1,1, 20.701, 10621.528, 361.767, 52855.121 24/08/18,13:08:46,03,11,1, 11.9,1,1, 20.701, 10621.512, 361.726, 52855.173 24/08/18,13:08:46,04,11,1, 11.9,1,1, 20.701, 10621.488, 361.717, 52855.158 24/08/18,13:08:46,05,11,1, 11.9,1,1, 20.701, 10621.424, 361.689, 52855.086 24/08/18,13:08:46,06,11,1, 11.9,1,1, 20.701, 10621.453, 361.675, 52855.134 24/08/18,13:08:46,07,11,1, 11.9,1,1, 20.701, 10621.447, 361.665, 52855.115 24/08/18,13:08:46,08,11,1, 11.9,1,1, 20.701, 10621.439, 361.667, 52855.083 24/08/18,13:08:46,09,11,1, 11.9,1,1, 20.701, 10621.423, 361.659, 52855.078 24/08/18,13:08:46,10,11,1, 11.9,1,1, 20.701, 10621.417, 361.698, 52855.149 24/08/18,13:08:46,11,11,1, 11.9,1,1, 20.701, 10621.426, 361.730, 52855.246 24/08/18,13:08:46,12,11,1, 11.9,1,1, 20.701, 10621.425, 361.751, 52855.164 24/08/18,13:08:46,13,11,1, 11.9,1,1, 20.701, 10621.429, 361.763, 52855.300 24/08/18,13:08:46,14,11,1, 11.9,1,1, 20.701, 10621.436, 361.747, 52855.209 24/08/18,13:08:46,15,11,1, 11.9,1,1, 20.701, 10621.418, 361.743, 52855.268 24/08/18,13:08:46,16,11,1, 11.9,1,1, 20.701, 10621.380, 361.731, 52855.253 24/08/18,13:08:46,17,11,1, 11.9,1,1, 20.701, 10621.374, 361.683, 52855.189 24/08/18,13:08:46,18,11,1, 11.9,1,1, 20.701, 10621.360, 361.677, 52855.214 24/08/18,13:08:46,19,11,1, 11.9,1,1, 20.701, 10621.365, 361.661, 52855.275 24/08/18,13:08:47,00,11,1, 11.8,1,1, 20.708, 10621.363, 361.661, 52855.275 24/08/18,13:08:47,01,11,1, 11.8,1,1, 20.708, 10621.350, 361.685, 52855.186 24/08/18,13:08:47,02,11,1, 11.8,1,1, 20.708, 10621.334, 361.703, 52855.252 24/08/18,13:08:47,03,11,1, 11.8,1,1, 20.708, 10621.339, 361.715, 52855.281 24/08/18,13:08:47,04,11,1, 11.8,1,1, 20.708, 10621.327, 361.725, 52855.360 24/08/18,13:08:47,05,11,1, 11.8,1,1, 20.708, 10621.334, 361.765, 52855.374 24/08/18,13:08:47,06,11,1, 11.8,1,1, 20.708, 10621.327, 361.752, 52855.297 24/08/18,13:08:47,07,11,1, 11.8,1,1, 20.708, 10621.301, 361.734, 52855.307 24/08/18,13:08:47,08,11,1, 11.8,1,1, 20.708, 10621.306, 361.723, 52855.367 24/08/18,13:08:47,09,11,1, 11.8,1,1, 20.708, 10621.305, 361.719, 52855.347 24/08/18,13:08:47,10,11,1, 11.8,1,1, 20.708, 10621.250, 361.696, 52855.319 24/08/18,13:08:47,11,11,1, 11.8,1,1, 20.708, 10621.247, 361.672, 52855.303 24/08/18,13:08:47,12,11,1, 11.8,1,1, 20.708, 10621.242, 361.681, 52855.337 24/08/18,13:08:47,13,11,1, 11.8,1,1, 20.708, 10621.209, 361.666, 52855.360 24/08/18,13:08:47,14,11,1, 11.8,1,1, 20.708, 10621.203, 361.650, 52855.304 24/08/18,13:08:47,15,11,1, 11.8,1,1, 20.708, 10621.204, 361.662, 52855.392 24/08/18,13:08:47,16,11,1, 11.8,1,1, 20.708, 10621.196, 361.705, 52855.342 24/08/18,13:08:47,17,11,1, 11.8,1,1, 20.708, 10621.220, 361.732, 52855.393 24/08/18,13:08:47,18,11,1, 11.8,1,1, 20.708, 10621.206, 361.765, 52855.522 24/08/18,13:08:47,19,11,1, 11.8,1,1, 20.708, 10621.225, 361.738, 52855.418 24/08/18,13:08:48,00,10,1, 11.9,1,1, 20.703, 10621.221, 361.738, 52855.418 24/08/18,13:08:48,01,10,1, 11.9,1,1, 20.703, 10621.202, 361.722, 52855.426 24/08/18,13:08:48,02,10,1, 11.9,1,1, 20.703, 10621.164, 361.689, 52855.394 24/08/18,13:08:48,03,10,1, 11.9,1,1, 20.703, 10621.143, 361.655, 52855.433 24/08/18,13:08:48,04,10,1, 11.9,1,1, 20.703, 10621.138, 361.650, 52855.471 24/08/18,13:08:48,05,10,1, 11.9,1,1, 20.703, 10621.111, 361.626, 52855.402 24/08/18,13:08:48,06,10,1, 11.9,1,1, 20.703, 10621.130, 361.623, 52855.443 24/08/18,13:08:48,07,10,1, 11.9,1,1, 20.703, 10621.115, 361.652, 52855.489 24/08/18,13:08:48,08,10,1, 11.9,1,1, 20.703, 10621.121, 361.660, 52855.472 24/08/18,13:08:48,09,10,1, 11.9,1,1, 20.703, 10621.132, 361.707, 52855.526 24/08/18,13:08:48,10,10,1, 11.9,1,1, 20.703, 10621.119, 361.726, 52855.537 24/08/18,13:08:48,11,10,1, 11.9,1,1, 20.703, 10621.103, 361.721, 52855.540 24/08/18,13:08:48,12,10,1, 11.9,1,1, 20.703, 10621.091, 361.725, 52855.586 24/08/18,13:08:48,13,10,1, 11.9,1,1, 20.703, 10621.090, 361.710, 52855.593 24/08/18,13:08:48,14,10,1, 11.9,1,1, 20.703, 10621.099, 361.690, 52855.526 24/08/18,13:08:48,15,10,1, 11.9,1,1, 20.703, 10621.074, 361.647, 52855.554 24/08/18,13:08:48,16,10,1, 11.9,1,1, 20.703, 10621.048, 361.632, 52855.516 24/08/18,13:08:48,17,10,1, 11.9,1,1, 20.703, 10621.030, 361.615, 52855.524 24/08/18,13:08:48,18,10,1, 11.9,1,1, 20.703, 10621.043, 361.591, 52855.512 24/08/18,13:08:48,19,10,1, 11.9,1,1, 20.703, 10621.039, 361.588, 52855.528 24/08/18,13:08:49,00,10,1, 11.9,1,1, 20.707, 10621.037, 361.588, 52855.528 24/08/18,13:08:49,01,10,1, 11.9,1,1, 20.707, 10621.023, 361.682, 52855.660 24/08/18,13:08:49,02,10,1, 11.9,1,1, 20.707, 10621.032, 361.680, 52855.605 24/08/18,13:08:49,03,10,1, 11.9,1,1, 20.707, 10621.033, 361.715, 52855.648 24/08/18,13:08:49,04,10,1, 11.9,1,1, 20.707, 10621.022, 361.695, 52855.655 24/08/18,13:08:49,05,10,1, 11.9,1,1, 20.707, 10621.021, 361.672, 52855.580 24/08/18,13:08:49,06,10,1, 11.9,1,1, 20.707, 10620.978, 361.680, 52855.629 24/08/18,13:08:49,07,10,1, 11.9,1,1, 20.707, 10620.956, 361.653, 52855.607 24/08/18,13:08:49,08,10,1, 11.9,1,1, 20.707, 10620.927, 361.608, 52855.637 24/08/18,13:08:49,09,10,1, 11.9,1,1, 20.707, 10620.943, 361.572, 52855.598 24/08/18,13:08:49,10,10,1, 11.9,1,1, 20.707, 10620.936, 361.573, 52855.608 24/08/18,13:08:49,11,10,1, 11.9,1,1, 20.707, 10620.915, 361.575, 52855.608 24/08/18,13:08:49,12,10,1, 11.9,1,1, 20.707, 10620.934, 361.603, 52855.656 24/08/18,13:08:49,13,10,1, 11.9,1,1, 20.707, 10620.924, 361.640, 52855.650 24/08/18,13:08:49,14,10,1, 11.9,1,1, 20.707, 10620.896, 361.663, 52855.722 24/08/18,13:08:49,15,10,1, 11.9,1,1, 20.707, 10620.916, 361.662, 52855.665 24/08/18,13:08:49,16,10,1, 11.9,1,1, 20.707, 10620.911, 361.688, 52855.724 24/08/18,13:08:49,17,10,1, 11.9,1,1, 20.707, 10620.914, 361.675, 52855.655 24/08/18,13:08:49,18,10,1, 11.9,1,1, 20.707, 10620.900, 361.626, 52855.699 24/08/18,13:08:49,19,10,1, 11.9,1,1, 20.707, 10620.892, 361.624, 52855.651 24/08/18,13:08:50,00,10,1, 12.0,1,1, 20.704, 10620.887, 361.624, 52855.651 24/08/18,13:08:50,01,10,1, 12.0,1,1, 20.704, 10620.845, 361.593, 52855.719 24/08/18,13:08:50,02,10,1, 12.0,1,1, 20.704, 10620.838, 361.558, 52855.649 24/08/18,13:08:50,03,10,1, 12.0,1,1, 20.704, 10620.860, 361.571, 52855.722 24/08/18,13:08:50,04,10,1, 12.0,1,1, 20.704, 10620.827, 361.591, 52855.677 24/08/18,13:08:50,05,10,1, 12.0,1,1, 20.704, 10620.832, 361.616, 52855.760 24/08/18,13:08:50,06,10,1, 12.0,1,1, 20.704, 10620.835, 361.648, 52855.731 24/08/18,13:08:50,07,10,1, 12.0,1,1, 20.704, 10620.833, 361.648, 52855.772 24/08/18,13:08:50,08,10,1, 12.0,1,1, 20.704, 10620.806, 361.671, 52855.824 24/08/18,13:08:50,09,10,1, 12.0,1,1, 20.704, 10620.813, 361.641, 52855.761 24/08/18,13:08:50,10,10,1, 12.0,1,1, 20.704, 10620.790, 361.605, 52855.758 24/08/18,13:08:50,11,10,1, 12.0,1,1, 20.704, 10620.774, 361.574, 52855.757 24/08/18,13:08:50,12,10,1, 12.0,1,1, 20.704, 10620.776, 361.549, 52855.800 24/08/18,13:08:50,13,10,1, 12.0,1,1, 20.704, 10620.744, 361.538, 52855.780 24/08/18,13:08:50,14,10,1, 12.0,1,1, 20.704, 10620.744, 361.545, 52855.726 24/08/18,13:08:50,15,10,1, 12.0,1,1, 20.704, 10620.749, 361.534, 52855.726 24/08/18,13:08:50,16,10,1, 12.0,1,1, 20.704, 10620.721, 361.576, 52855.846 24/08/18,13:08:50,17,10,1, 12.0,1,1, 20.704, 10620.768, 361.599, 52855.767 24/08/18,13:08:50,18,10,1, 12.0,1,1, 20.704, 10620.725, 361.596, 52855.812 24/08/18,13:08:50,19,10,1, 12.0,1,1, 20.704, 10620.737, 361.611, 52855.824 24/08/18,13:08:51,00,10,1, 11.9,1,1, 20.704, 10620.729, 361.611, 52855.824 24/08/18,13:08:51,01,10,1, 11.9,1,1, 20.704, 10620.699, 361.589, 52855.811 24/08/18,13:08:51,02,10,1, 11.9,1,1, 20.704, 10620.714, 361.554, 52855.804 24/08/18,13:08:51,03,10,1, 11.9,1,1, 20.704, 10620.668, 361.524, 52855.861 24/08/18,13:08:51,04,10,1, 11.9,1,1, 20.704, 10620.629, 361.493, 52855.771 24/08/18,13:08:51,05,10,1, 11.9,1,1, 20.704, 10620.621, 361.501, 52855.837 24/08/18,13:08:51,06,10,1, 11.9,1,1, 20.704, 10620.622, 361.482, 52855.867 24/08/18,13:08:51,07,10,1, 11.9,1,1, 20.704, 10620.605, 361.492, 52855.782 24/08/18,13:08:51,08,10,1, 11.9,1,1, 20.704, 10620.612, 361.529, 52855.927 24/08/18,13:08:51,09,10,1, 11.9,1,1, 20.704, 10620.636, 361.541, 52855.901 24/08/18,13:08:51,10,10,1, 11.9,1,1, 20.704, 10620.617, 361.563, 52855.875 24/08/18,13:08:51,11,10,1, 11.9,1,1, 20.704, 10620.604, 361.575, 52855.972 24/08/18,13:08:51,12,10,1, 11.9,1,1, 20.704, 10620.594, 361.573, 52855.933 24/08/18,13:08:51,13,10,1, 11.9,1,1, 20.704, 10620.598, 361.520, 52855.920 24/08/18,13:08:51,14,10,1, 11.9,1,1, 20.704, 10620.560, 361.525, 52855.925 24/08/18,13:08:51,15,10,1, 11.9,1,1, 20.704, 10620.545, 361.476, 52855.931 24/08/18,13:08:51,16,10,1, 11.9,1,1, 20.704, 10620.517, 361.463, 52855.859 24/08/18,13:08:51,17,10,1, 11.9,1,1, 20.704, 10620.529, 361.446, 52855.929 24/08/18,13:08:51,18,10,1, 11.9,1,1, 20.704, 10620.532, 361.458, 52855.871 24/08/18,13:08:51,19,10,1, 11.9,1,1, 20.704, 10620.515, 361.482, 52855.907 24/08/18,13:08:52,00,11,1, 11.8,1,1, 20.708, 10620.512, 361.482, 52855.907 24/08/18,13:08:52,01,11,1, 11.8,1,1, 20.708, 10620.516, 361.528, 52855.911 24/08/18,13:08:52,02,11,1, 11.8,1,1, 20.708, 10620.493, 361.545, 52855.929 24/08/18,13:08:52,03,11,1, 11.8,1,1, 20.708, 10620.514, 361.540, 52855.971 24/08/18,13:08:52,04,11,1, 11.8,1,1, 20.708, 10620.474, 361.521, 52856.015 24/08/18,13:08:52,05,11,1, 11.8,1,1, 20.708, 10620.491, 361.482, 52855.998 24/08/18,13:08:52,06,11,1, 11.8,1,1, 20.708, 10620.449, 361.456, 52855.985 24/08/18,13:08:52,07,11,1, 11.8,1,1, 20.708, 10620.428, 361.428, 52855.944 24/08/18,13:08:52,08,11,1, 11.8,1,1, 20.708, 10620.436, 361.393, 52855.892 24/08/18,13:08:52,09,11,1, 11.8,1,1, 20.708, 10620.427, 361.427, 52855.991 24/08/18,13:08:52,10,11,1, 11.8,1,1, 20.708, 10620.389, 361.438, 52856.011 24/08/18,13:08:52,11,11,1, 11.8,1,1, 20.708, 10620.392, 361.509, 52856.057 24/08/18,13:08:52,12,11,1, 11.8,1,1, 20.708, 10620.451, 361.505, 52856.037 24/08/18,13:08:52,13,11,1, 11.8,1,1, 20.708, 10620.429, 361.501, 52856.008 24/08/18,13:08:52,14,11,1, 11.8,1,1, 20.708, 10620.381, 361.469, 52856.108 24/08/18,13:08:52,15,11,1, 11.8,1,1, 20.708, 10620.382, 361.478, 52856.047 24/08/18,13:08:52,16,11,1, 11.8,1,1, 20.708, 10620.360, 361.431, 52856.065 24/08/18,13:08:52,17,11,1, 11.8,1,1, 20.708, 10620.338, 361.390, 52856.075 24/08/18,13:08:52,18,11,1, 11.8,1,1, 20.708, 10620.353, 361.381, 52856.015 24/08/18,13:08:52,19,11,1, 11.8,1,1, 20.708, 10620.326, 361.389, 52855.990 24/08/18,13:08:53,00,11,1, 11.9,1,1, 20.709, 10620.320, 361.389, 52855.990 24/08/18,13:08:53,01,11,1, 11.9,1,1, 20.709, 10620.302, 361.410, 52856.058 24/08/18,13:08:53,02,11,1, 11.9,1,1, 20.709, 10620.314, 361.438, 52856.048 24/08/18,13:08:53,03,11,1, 11.9,1,1, 20.709, 10620.310, 361.483, 52856.144 24/08/18,13:08:53,04,11,1, 11.9,1,1, 20.709, 10620.288, 361.469, 52856.120 24/08/18,13:08:53,05,11,1, 11.9,1,1, 20.709, 10620.269, 361.473, 52856.158 24/08/18,13:08:53,06,11,1, 11.9,1,1, 20.709, 10620.247, 361.433, 52856.106 24/08/18,13:08:53,07,11,1, 11.9,1,1, 20.709, 10620.247, 361.404, 52856.077 24/08/18,13:08:53,08,11,1, 11.9,1,1, 20.709, 10620.237, 361.339, 52856.037 24/08/18,13:08:53,09,11,1, 11.9,1,1, 20.709, 10620.231, 361.333, 52856.074 24/08/18,13:08:53,10,11,1, 11.9,1,1, 20.709, 10620.205, 361.326, 52856.140 24/08/18,13:08:53,11,11,1, 11.9,1,1, 20.709, 10620.166, 361.356, 52856.147 24/08/18,13:08:53,12,11,1, 11.9,1,1, 20.709, 10620.204, 361.386, 52856.141 24/08/18,13:08:53,13,11,1, 11.9,1,1, 20.709, 10620.206, 361.394, 52856.133 24/08/18,13:08:53,14,11,1, 11.9,1,1, 20.709, 10620.214, 361.415, 52856.155 24/08/18,13:08:53,15,11,1, 11.9,1,1, 20.709, 10620.205, 361.423, 52856.214 24/08/18,13:08:53,16,11,1, 11.9,1,1, 20.709, 10620.171, 361.414, 52856.220 24/08/18,13:08:53,17,11,1, 11.9,1,1, 20.709, 10620.153, 361.371, 52856.238 24/08/18,13:08:53,18,11,1, 11.9,1,1, 20.709, 10620.106, 361.325, 52856.186 24/08/18,13:08:53,19,11,1, 11.9,1,1, 20.709, 10620.097, 361.305, 52856.216 24/08/18,13:08:54,00,11,1, 11.9,1,1, 20.708, 10620.095, 361.305, 52856.216 24/08/18,13:08:54,01,11,1, 11.9,1,1, 20.708, 10620.088, 361.325, 52856.193 24/08/18,13:08:54,02,11,1, 11.9,1,1, 20.708, 10620.048, 361.320, 52856.229 24/08/18,13:08:54,03,11,1, 11.9,1,1, 20.708, 10620.085, 361.344, 52856.185 24/08/18,13:08:54,04,11,1, 11.9,1,1, 20.708, 10620.070, 361.367, 52856.236 24/08/18,13:08:54,05,11,1, 11.9,1,1, 20.708, 10620.073, 361.377, 52856.222 24/08/18,13:08:54,06,11,1, 11.9,1,1, 20.708, 10620.040, 361.402, 52856.241 24/08/18,13:08:54,07,11,1, 11.9,1,1, 20.708, 10620.035, 361.346, 52856.253 24/08/18,13:08:54,08,11,1, 11.9,1,1, 20.708, 10620.039, 361.324, 52856.237 24/08/18,13:08:54,09,11,1, 11.9,1,1, 20.708, 10620.016, 361.279, 52856.230 24/08/18,13:08:54,10,11,1, 11.9,1,1, 20.708, 10619.973, 361.265, 52856.222 24/08/18,13:08:54,11,11,1, 11.9,1,1, 20.708, 10619.961, 361.254, 52856.166 24/08/18,13:08:54,12,11,1, 11.9,1,1, 20.708, 10619.965, 361.282, 52856.226 24/08/18,13:08:54,13,11,1, 11.9,1,1, 20.708, 10619.959, 361.309, 52856.355 24/08/18,13:08:54,14,11,1, 11.9,1,1, 20.708, 10619.960, 361.316, 52856.382 24/08/18,13:08:54,15,11,1, 11.9,1,1, 20.708, 10619.945, 361.336, 52856.387 24/08/18,13:08:54,16,11,1, 11.9,1,1, 20.708, 10619.916, 361.356, 52856.378 24/08/18,13:08:54,17,11,1, 11.9,1,1, 20.708, 10619.912, 361.344, 52856.365 24/08/18,13:08:54,18,11,1, 11.9,1,1, 20.708, 10619.903, 361.283, 52856.318 24/08/18,13:08:54,19,11,1, 11.9,1,1, 20.708, 10619.880, 361.253, 52856.232 24/08/18,13:08:55,00,11,1, 11.9,1,1, 20.709, 10619.878, 361.253, 52856.232 24/08/18,13:08:55,01,11,1, 11.9,1,1, 20.709, 10619.852, 361.195, 52856.252 24/08/18,13:08:55,02,11,1, 11.9,1,1, 20.709, 10619.835, 361.204, 52856.374 24/08/18,13:08:55,03,11,1, 11.9,1,1, 20.709, 10619.852, 361.273, 52856.383 24/08/18,13:08:55,04,11,1, 11.9,1,1, 20.709, 10619.838, 361.275, 52856.445 24/08/18,13:08:55,05,11,1, 11.9,1,1, 20.709, 10619.839, 361.284, 52856.379 24/08/18,13:08:55,06,11,1, 11.9,1,1, 20.709, 10619.814, 361.312, 52856.452 24/08/18,13:08:55,07,11,1, 11.9,1,1, 20.709, 10619.811, 361.313, 52856.453 24/08/18,13:08:55,08,11,1, 11.9,1,1, 20.709, 10619.796, 361.257, 52856.434 24/08/18,13:08:55,09,11,1, 11.9,1,1, 20.709, 10619.779, 361.224, 52856.422 24/08/18,13:08:55,10,11,1, 11.9,1,1, 20.709, 10619.746, 361.178, 52856.353 24/08/18,13:08:55,11,11,1, 11.9,1,1, 20.709, 10619.755, 361.166, 52856.404 24/08/18,13:08:55,12,11,1, 11.9,1,1, 20.709, 10619.720, 361.186, 52856.424 24/08/18,13:08:55,13,11,1, 11.9,1,1, 20.709, 10619.720, 361.227, 52856.418 24/08/18,13:08:55,14,11,1, 11.9,1,1, 20.709, 10619.727, 361.234, 52856.445 24/08/18,13:08:55,15,11,1, 11.9,1,1, 20.709, 10619.712, 361.236, 52856.493 24/08/18,13:08:55,16,11,1, 11.9,1,1, 20.709, 10619.705, 361.277, 52856.518 24/08/18,13:08:55,17,11,1, 11.9,1,1, 20.709, 10619.709, 361.240, 52856.456 24/08/18,13:08:55,18,11,1, 11.9,1,1, 20.709, 10619.690, 361.254, 52856.510 24/08/18,13:08:55,19,11,1, 11.9,1,1, 20.709, 10619.651, 361.182, 52856.480 24/08/18,13:08:56,00,11,1, 11.9,1,1, 20.709, 10619.644, 361.182, 52856.480 24/08/18,13:08:56,01,11,1, 11.9,1,1, 20.709, 10619.635, 361.136, 52856.418 24/08/18,13:08:56,02,11,1, 11.9,1,1, 20.709, 10619.642, 361.140, 52856.435 24/08/18,13:08:56,03,11,1, 11.9,1,1, 20.709, 10619.634, 361.156, 52856.443 24/08/18,13:08:56,04,11,1, 11.9,1,1, 20.709, 10619.626, 361.191, 52856.439 24/08/18,13:08:56,05,11,1, 11.9,1,1, 20.709, 10619.595, 361.215, 52856.502 24/08/18,13:08:56,06,11,1, 11.9,1,1, 20.709, 10619.621, 361.235, 52856.583 24/08/18,13:08:56,07,11,1, 11.9,1,1, 20.709, 10619.591, 361.215, 52856.550 24/08/18,13:08:56,08,11,1, 11.9,1,1, 20.709, 10619.556, 361.206, 52856.498 24/08/18,13:08:56,09,11,1, 11.9,1,1, 20.709, 10619.562, 361.156, 52856.517 24/08/18,13:08:56,10,11,1, 11.9,1,1, 20.709, 10619.569, 361.122, 52856.455 24/08/18,13:08:56,11,11,1, 11.9,1,1, 20.709, 10619.531, 361.120, 52856.545 24/08/18,13:08:56,12,11,1, 11.9,1,1, 20.709, 10619.505, 361.114, 52856.529 24/08/18,13:08:56,13,11,1, 11.9,1,1, 20.709, 10619.491, 361.144, 52856.526 24/08/18,13:08:56,14,11,1, 11.9,1,1, 20.709, 10619.501, 361.183, 52856.602 24/08/18,13:08:56,15,11,1, 11.9,1,1, 20.709, 10619.508, 361.202, 52856.681 24/08/18,13:08:56,16,11,1, 11.9,1,1, 20.709, 10619.496, 361.217, 52856.636 24/08/18,13:08:56,17,11,1, 11.9,1,1, 20.709, 10619.477, 361.199, 52856.621 24/08/18,13:08:56,18,11,1, 11.9,1,1, 20.709, 10619.463, 361.146, 52856.656 24/08/18,13:08:56,19,11,1, 11.9,1,1, 20.709, 10619.427, 361.117, 52856.610 24/08/18,13:08:57,00,11,1, 12.0,1,1, 20.708, 10619.427, 361.117, 52856.610 24/08/18,13:08:57,01,11,1, 12.0,1,1, 20.708, 10619.422, 361.056, 52856.553 24/08/18,13:08:57,02,11,1, 12.0,1,1, 20.708, 10619.440, 361.124, 52856.687 24/08/18,13:08:57,03,11,1, 12.0,1,1, 20.708, 10619.426, 361.125, 52856.652 24/08/18,13:08:57,04,11,1, 12.0,1,1, 20.708, 10619.433, 361.136, 52856.729 24/08/18,13:08:57,05,11,1, 12.0,1,1, 20.708, 10619.406, 361.108, 52856.670 24/08/18,13:08:57,06,11,1, 12.0,1,1, 20.708, 10619.384, 361.133, 52856.768 24/08/18,13:08:57,07,11,1, 12.0,1,1, 20.708, 10619.361, 361.118, 52856.771 24/08/18,13:08:57,08,11,1, 12.0,1,1, 20.708, 10619.366, 361.116, 52856.797 24/08/18,13:08:57,09,11,1, 12.0,1,1, 20.708, 10619.373, 361.096, 52856.790 24/08/18,13:08:57,10,11,1, 12.0,1,1, 20.708, 10619.359, 361.107, 52856.756 24/08/18,13:08:57,11,11,1, 12.0,1,1, 20.708, 10619.362, 361.095, 52856.754 24/08/18,13:08:57,12,11,1, 12.0,1,1, 20.708, 10619.334, 361.117, 52856.779 24/08/18,13:08:57,13,11,1, 12.0,1,1, 20.708, 10619.326, 361.111, 52856.774 24/08/18,13:08:57,14,11,1, 12.0,1,1, 20.708, 10619.281, 361.088, 52856.762 24/08/18,13:08:57,15,11,1, 12.0,1,1, 20.708, 10619.305, 361.096, 52856.821 24/08/18,13:08:57,16,11,1, 12.0,1,1, 20.708, 10619.282, 361.101, 52856.783 24/08/18,13:08:57,17,11,1, 12.0,1,1, 20.708, 10619.311, 361.077, 52856.843 24/08/18,13:08:57,18,11,1, 12.0,1,1, 20.708, 10619.279, 361.089, 52856.832 24/08/18,13:08:57,19,11,1, 12.0,1,1, 20.708, 10619.279, 361.080, 52856.813 24/08/18,13:08:58,00,11,1, 11.9,1,1, 20.710, 10619.277, 361.080, 52856.813 24/08/18,13:08:58,01,11,1, 11.9,1,1, 20.710, 10619.211, 361.079, 52856.869 24/08/18,13:08:58,02,11,1, 11.9,1,1, 20.710, 10619.231, 361.078, 52856.820 24/08/18,13:08:58,03,11,1, 11.9,1,1, 20.710, 10619.246, 361.046, 52856.859 24/08/18,13:08:58,04,11,1, 11.9,1,1, 20.710, 10619.222, 361.075, 52856.833 24/08/18,13:08:58,05,11,1, 11.9,1,1, 20.710, 10619.208, 361.079, 52856.855 24/08/18,13:08:58,06,11,1, 11.9,1,1, 20.710, 10619.195, 361.059, 52856.836 24/08/18,13:08:58,07,11,1, 11.9,1,1, 20.710, 10619.161, 361.058, 52856.870 24/08/18,13:08:58,08,11,1, 11.9,1,1, 20.710, 10619.166, 361.080, 52856.895 24/08/18,13:08:58,09,11,1, 11.9,1,1, 20.710, 10619.172, 361.050, 52856.859 24/08/18,13:08:58,10,11,1, 11.9,1,1, 20.710, 10619.141, 361.058, 52856.871 24/08/18,13:08:58,11,11,1, 11.9,1,1, 20.710, 10619.141, 361.058, 52856.882 24/08/18,13:08:58,12,11,1, 11.9,1,1, 20.710, 10619.125, 361.055, 52856.912 24/08/18,13:08:58,13,11,1, 11.9,1,1, 20.710, 10619.115, 361.065, 52856.894 24/08/18,13:08:58,14,11,1, 11.9,1,1, 20.710, 10619.119, 361.080, 52856.946 24/08/18,13:08:58,15,11,1, 11.9,1,1, 20.710, 10619.116, 361.046, 52856.915 24/08/18,13:08:58,16,11,1, 11.9,1,1, 20.710, 10619.078, 361.044, 52856.958 24/08/18,13:08:58,17,11,1, 11.9,1,1, 20.710, 10619.071, 361.043, 52856.978 24/08/18,13:08:58,18,11,1, 11.9,1,1, 20.710, 10619.042, 361.051, 52857.019 24/08/18,13:08:58,19,11,1, 11.9,1,1, 20.710, 10619.064, 361.046, 52857.003 24/08/18,13:08:59,00,10,1, 12.0,1,1, 20.713, 10619.060, 361.046, 52857.003 24/08/18,13:08:59,01,10,1, 12.0,1,1, 20.713, 10619.048, 361.034, 52856.985 24/08/18,13:08:59,02,10,1, 12.0,1,1, 20.713, 10619.028, 361.035, 52856.996 24/08/18,13:08:59,03,10,1, 12.0,1,1, 20.713, 10618.976, 361.002, 52857.008 24/08/18,13:08:59,04,10,1, 12.0,1,1, 20.713, 10618.980, 361.020, 52857.014 24/08/18,13:08:59,05,10,1, 12.0,1,1, 20.713, 10618.963, 361.026, 52857.065 24/08/18,13:08:59,06,10,1, 12.0,1,1, 20.713, 10618.971, 361.010, 52857.032 24/08/18,13:08:59,07,10,1, 12.0,1,1, 20.713, 10618.946, 361.029, 52857.066 24/08/18,13:08:59,08,10,1, 12.0,1,1, 20.713, 10618.946, 361.011, 52857.070 24/08/18,13:08:59,09,10,1, 12.0,1,1, 20.713, 10618.917, 361.035, 52857.044 24/08/18,13:08:59,10,10,1, 12.0,1,1, 20.713, 10618.898, 361.018, 52857.074 24/08/18,13:08:59,11,10,1, 12.0,1,1, 20.713, 10618.899, 360.988, 52857.067 24/08/18,13:08:59,12,10,1, 12.0,1,1, 20.713, 10618.887, 361.016, 52857.111 24/08/18,13:08:59,13,10,1, 12.0,1,1, 20.713, 10618.862, 361.000, 52857.149 24/08/18,13:08:59,14,10,1, 12.0,1,1, 20.713, 10618.870, 361.012, 52857.157 24/08/18,13:08:59,15,10,1, 12.0,1,1, 20.713, 10618.845, 361.022, 52857.129 24/08/18,13:08:59,16,10,1, 12.0,1,1, 20.713, 10618.814, 360.999, 52857.108 24/08/18,13:08:59,17,10,1, 12.0,1,1, 20.713, 10618.831, 361.006, 52857.103 24/08/18,13:08:59,18,10,1, 12.0,1,1, 20.713, 10618.808, 361.012, 52857.105 24/08/18,13:08:59,19,10,1, 12.0,1,1, 20.713, 10618.810, 360.998, 52857.117 24/08/18,13:09:00,00,10,1, 11.9,1,1, 20.709, 10618.809, 360.998, 52857.117 24/08/18,13:09:00,01,10,1, 11.9,1,1, 20.709, 10618.780, 360.970, 52857.079 24/08/18,13:09:00,02,10,1, 11.9,1,1, 20.709, 10618.751, 360.969, 52857.062 24/08/18,13:09:00,03,10,1, 11.9,1,1, 20.709, 10618.726, 361.005, 52857.066 24/08/18,13:09:00,04,10,1, 11.9,1,1, 20.709, 10618.740, 361.041, 52857.192 24/08/18,13:09:00,05,10,1, 11.9,1,1, 20.709, 10618.710, 361.051, 52857.163 24/08/18,13:09:00,06,10,1, 11.9,1,1, 20.709, 10618.711, 361.003, 52857.093 24/08/18,13:09:00,07,10,1, 11.9,1,1, 20.709, 10618.683, 360.982, 52857.167 24/08/18,13:09:00,08,10,1, 11.9,1,1, 20.709, 10618.684, 360.955, 52857.120 24/08/18,13:09:00,09,10,1, 11.9,1,1, 20.709, 10618.654, 360.940, 52857.060 24/08/18,13:09:00,10,10,1, 11.9,1,1, 20.709, 10618.638, 360.951, 52857.131 24/08/18,13:09:00,11,10,1, 11.9,1,1, 20.709, 10618.614, 360.981, 52857.119 24/08/18,13:09:00,12,10,1, 11.9,1,1, 20.709, 10618.649, 361.020, 52857.158 24/08/18,13:09:00,13,10,1, 11.9,1,1, 20.709, 10618.623, 361.037, 52857.213 24/08/18,13:09:00,14,10,1, 11.9,1,1, 20.709, 10618.602, 361.014, 52857.230 24/08/18,13:09:00,15,10,1, 11.9,1,1, 20.709, 10618.597, 360.979, 52857.148 24/08/18,13:09:00,16,10,1, 11.9,1,1, 20.709, 10618.574, 360.939, 52857.210 24/08/18,13:09:00,17,10,1, 11.9,1,1, 20.709, 10618.551, 360.928, 52857.174 24/08/18,13:09:00,18,10,1, 11.9,1,1, 20.709, 10618.558, 360.927, 52857.210 24/08/18,13:09:00,19,10,1, 11.9,1,1, 20.709, 10618.527, 360.929, 52857.163 24/08/18,13:09:01,00,10,1, 11.9,1,1, 20.710, 10618.526, 360.929, 52857.163 24/08/18,13:09:01,01,10,1, 11.9,1,1, 20.710, 10618.504, 360.989, 52857.247 24/08/18,13:09:01,02,10,1, 11.9,1,1, 20.710, 10618.490, 361.025, 52857.309 24/08/18,13:09:01,03,10,1, 11.9,1,1, 20.710, 10618.463, 361.031, 52857.294 24/08/18,13:09:01,04,10,1, 11.9,1,1, 20.710, 10618.446, 360.998, 52857.282 24/08/18,13:09:01,05,10,1, 11.9,1,1, 20.710, 10618.446, 360.922, 52857.166 24/08/18,13:09:01,06,10,1, 11.9,1,1, 20.710, 10618.424, 360.916, 52857.195 24/08/18,13:09:01,07,10,1, 11.9,1,1, 20.710, 10618.394, 360.952, 52857.302 24/08/18,13:09:01,08,10,1, 11.9,1,1, 20.710, 10618.384, 360.941, 52857.252 24/08/18,13:09:01,09,10,1, 11.9,1,1, 20.710, 10618.383, 360.976, 52857.328 24/08/18,13:09:01,10,10,1, 11.9,1,1, 20.710, 10618.357, 361.011, 52857.301 24/08/18,13:09:01,11,10,1, 11.9,1,1, 20.710, 10618.348, 361.028, 52857.384 24/08/18,13:09:01,12,10,1, 11.9,1,1, 20.710, 10618.343, 360.988, 52857.379 24/08/18,13:09:01,13,10,1, 11.9,1,1, 20.710, 10618.308, 360.968, 52857.337 24/08/18,13:09:01,14,10,1, 11.9,1,1, 20.710, 10618.291, 360.932, 52857.319 24/08/18,13:09:01,15,10,1, 11.9,1,1, 20.710, 10618.266, 360.935, 52857.331 24/08/18,13:09:01,16,10,1, 11.9,1,1, 20.710, 10618.272, 360.919, 52857.337 24/08/18,13:09:01,17,10,1, 11.9,1,1, 20.710, 10618.262, 360.977, 52857.408 24/08/18,13:09:01,18,10,1, 11.9,1,1, 20.710, 10618.267, 361.010, 52857.385 24/08/18,13:09:01,19,10,1, 11.9,1,1, 20.710, 10618.250, 361.005, 52857.390 24/08/18,13:09:02,00,11,1, 11.9,1,1, 20.710, 10618.242, 361.005, 52857.390 24/08/18,13:09:02,01,11,1, 11.9,1,1, 20.710, 10618.184, 360.989, 52857.383 24/08/18,13:09:02,02,11,1, 11.9,1,1, 20.710, 10618.179, 360.940, 52857.328 24/08/18,13:09:02,03,11,1, 11.9,1,1, 20.710, 10618.169, 360.925, 52857.402 24/08/18,13:09:02,04,11,1, 11.9,1,1, 20.710, 10618.118, 360.917, 52857.341 24/08/18,13:09:02,05,11,1, 11.9,1,1, 20.710, 10618.124, 360.944, 52857.399 24/08/18,13:09:02,06,11,1, 11.9,1,1, 20.710, 10618.108, 360.984, 52857.472 24/08/18,13:09:02,07,11,1, 11.9,1,1, 20.710, 10618.143, 361.012, 52857.465 24/08/18,13:09:02,08,11,1, 11.9,1,1, 20.710, 10618.068, 361.011, 52857.499 24/08/18,13:09:02,09,11,1, 11.9,1,1, 20.710, 10618.073, 361.001, 52857.465 24/08/18,13:09:02,10,11,1, 11.9,1,1, 20.710, 10618.061, 360.967, 52857.518 24/08/18,13:09:02,11,11,1, 11.9,1,1, 20.710, 10618.026, 360.926, 52857.425 24/08/18,13:09:02,12,11,1, 11.9,1,1, 20.710, 10618.002, 360.910, 52857.447 24/08/18,13:09:02,13,11,1, 11.9,1,1, 20.710, 10618.001, 360.944, 52857.465 24/08/18,13:09:02,14,11,1, 11.9,1,1, 20.710, 10617.979, 360.959, 52857.456 24/08/18,13:09:02,15,11,1, 11.9,1,1, 20.710, 10618.004, 360.974, 52857.538 24/08/18,13:09:02,16,11,1, 11.9,1,1, 20.710, 10617.990, 360.998, 52857.509 24/08/18,13:09:02,17,11,1, 11.9,1,1, 20.710, 10617.965, 361.012, 52857.545 24/08/18,13:09:02,18,11,1, 11.9,1,1, 20.710, 10617.930, 360.973, 52857.541 24/08/18,13:09:02,19,11,1, 11.9,1,1, 20.710, 10617.906, 360.959, 52857.551 24/08/18,13:09:03,00,10,1, 12.0,1,1, 20.710, 10617.900, 360.959, 52857.551 24/08/18,13:09:03,01,10,1, 12.0,1,1, 20.710, 10617.853, 360.888, 52857.534 24/08/18,13:09:03,02,10,1, 12.0,1,1, 20.710, 10617.853, 360.954, 52857.553 24/08/18,13:09:03,03,10,1, 12.0,1,1, 20.710, 10617.844, 360.950, 52857.596 24/08/18,13:09:03,04,10,1, 12.0,1,1, 20.710, 10617.852, 360.991, 52857.705 24/08/18,13:09:03,05,10,1, 12.0,1,1, 20.710, 10617.850, 361.005, 52857.663 24/08/18,13:09:03,06,10,1, 12.0,1,1, 20.710, 10617.808, 361.008, 52857.699 24/08/18,13:09:03,07,10,1, 12.0,1,1, 20.710, 10617.777, 360.953, 52857.655 24/08/18,13:09:03,08,10,1, 12.0,1,1, 20.710, 10617.743, 360.898, 52857.623 24/08/18,13:09:03,09,10,1, 12.0,1,1, 20.710, 10617.734, 360.890, 52857.624 24/08/18,13:09:03,10,10,1, 12.0,1,1, 20.710, 10617.711, 360.904, 52857.608 24/08/18,13:09:03,11,10,1, 12.0,1,1, 20.710, 10617.704, 360.941, 52857.664 24/08/18,13:09:03,12,10,1, 12.0,1,1, 20.710, 10617.708, 360.966, 52857.710 24/08/18,13:09:03,13,10,1, 12.0,1,1, 20.710, 10617.714, 361.010, 52857.770 24/08/18,13:09:03,14,10,1, 12.0,1,1, 20.710, 10617.695, 360.997, 52857.743 24/08/18,13:09:03,15,10,1, 12.0,1,1, 20.710, 10617.674, 360.976, 52857.718 24/08/18,13:09:03,16,10,1, 12.0,1,1, 20.710, 10617.640, 360.931, 52857.666 24/08/18,13:09:03,17,10,1, 12.0,1,1, 20.710, 10617.616, 360.859, 52857.610 24/08/18,13:09:03,18,10,1, 12.0,1,1, 20.710, 10617.600, 360.865, 52857.670 24/08/18,13:09:03,19,10,1, 12.0,1,1, 20.710, 10617.600, 360.918, 52857.684 24/08/18,13:09:04,00,11,1, 11.9,1,1, 20.708, 10617.599, 360.918, 52857.684 24/08/18,13:09:04,01,11,1, 11.9,1,1, 20.708, 10617.581, 361.012, 52857.803 24/08/18,13:09:04,02,11,1, 11.9,1,1, 20.708, 10617.562, 361.012, 52857.831 24/08/18,13:09:04,03,11,1, 11.9,1,1, 20.708, 10617.554, 360.986, 52857.834 24/08/18,13:09:04,04,11,1, 11.9,1,1, 20.708, 10617.565, 360.946, 52857.795 24/08/18,13:09:04,05,11,1, 11.9,1,1, 20.708, 10617.484, 360.875, 52857.726 24/08/18,13:09:04,06,11,1, 11.9,1,1, 20.708, 10617.488, 360.876, 52857.795 24/08/18,13:09:04,07,11,1, 11.9,1,1, 20.708, 10617.465, 360.888, 52857.722 24/08/18,13:09:04,08,11,1, 11.9,1,1, 20.708, 10617.435, 360.931, 52857.820 24/08/18,13:09:04,09,11,1, 11.9,1,1, 20.708, 10617.465, 360.960, 52857.833 24/08/18,13:09:04,10,11,1, 11.9,1,1, 20.708, 10617.440, 360.961, 52857.798 24/08/18,13:09:04,11,11,1, 11.9,1,1, 20.708, 10617.439, 360.960, 52857.828 24/08/18,13:09:04,12,11,1, 11.9,1,1, 20.708, 10617.408, 360.940, 52857.885 24/08/18,13:09:04,13,11,1, 11.9,1,1, 20.708, 10617.388, 360.900, 52857.881 24/08/18,13:09:04,14,11,1, 11.9,1,1, 20.708, 10617.377, 360.859, 52857.765 24/08/18,13:09:04,15,11,1, 11.9,1,1, 20.708, 10617.341, 360.892, 52857.892 24/08/18,13:09:04,16,11,1, 11.9,1,1, 20.708, 10617.323, 360.884, 52857.871 24/08/18,13:09:04,17,11,1, 11.9,1,1, 20.708, 10617.325, 360.941, 52857.920 24/08/18,13:09:04,18,11,1, 11.9,1,1, 20.708, 10617.342, 360.954, 52857.955 24/08/18,13:09:04,19,11,1, 11.9,1,1, 20.708, 10617.334, 360.955, 52857.947 24/08/18,13:09:05,00,11,1, 11.9,1,1, 20.713, 10617.332, 360.955, 52857.947 24/08/18,13:09:05,01,11,1, 11.9,1,1, 20.713, 10617.287, 360.888, 52857.910 24/08/18,13:09:05,02,11,1, 11.9,1,1, 20.713, 10617.255, 360.865, 52857.850 24/08/18,13:09:05,03,11,1, 11.9,1,1, 20.713, 10617.242, 360.858, 52857.930 24/08/18,13:09:05,04,11,1, 11.9,1,1, 20.713, 10617.228, 360.894, 52857.939 24/08/18,13:09:05,05,11,1, 11.9,1,1, 20.713, 10617.218, 360.881, 52857.987 24/08/18,13:09:05,06,11,1, 11.9,1,1, 20.713, 10617.219, 360.908, 52857.975 24/08/18,13:09:05,07,11,1, 11.9,1,1, 20.713, 10617.210, 360.944, 52857.982 24/08/18,13:09:05,08,11,1, 11.9,1,1, 20.713, 10617.211, 360.912, 52857.937 24/08/18,13:09:05,09,11,1, 11.9,1,1, 20.713, 10617.137, 360.869, 52857.987 24/08/18,13:09:05,10,11,1, 11.9,1,1, 20.713, 10617.150, 360.836, 52857.993 24/08/18,13:09:05,11,11,1, 11.9,1,1, 20.713, 10617.116, 360.823, 52857.979 24/08/18,13:09:05,12,11,1, 11.9,1,1, 20.713, 10617.102, 360.859, 52858.030 24/08/18,13:09:05,13,11,1, 11.9,1,1, 20.713, 10617.116, 360.852, 52858.058 24/08/18,13:09:05,14,11,1, 11.9,1,1, 20.713, 10617.098, 360.905, 52858.011 24/08/18,13:09:05,15,11,1, 11.9,1,1, 20.713, 10617.095, 360.908, 52858.038 24/08/18,13:09:05,16,11,1, 11.9,1,1, 20.713, 10617.061, 360.886, 52858.042 24/08/18,13:09:05,17,11,1, 11.9,1,1, 20.713, 10617.079, 360.851, 52857.984 24/08/18,13:09:05,18,11,1, 11.9,1,1, 20.713, 10617.027, 360.822, 52858.004 24/08/18,13:09:05,19,11,1, 11.9,1,1, 20.713, 10616.991, 360.807, 52857.951 24/08/18,13:09:06,00,11,1, 11.9,1,1, 20.709, 10616.990, 360.807, 52857.951 24/08/18,13:09:06,01,11,1, 11.9,1,1, 20.709, 10616.989, 360.856, 52858.072 24/08/18,13:09:06,02,11,1, 11.9,1,1, 20.709, 10616.989, 360.882, 52858.090 24/08/18,13:09:06,03,11,1, 11.9,1,1, 20.709, 10616.974, 360.868, 52858.154 24/08/18,13:09:06,04,11,1, 11.9,1,1, 20.709, 10616.963, 360.838, 52858.072 24/08/18,13:09:06,05,11,1, 11.9,1,1, 20.709, 10616.935, 360.811, 52858.140 24/08/18,13:09:06,06,11,1, 11.9,1,1, 20.709, 10616.920, 360.780, 52858.075 24/08/18,13:09:06,07,11,1, 11.9,1,1, 20.709, 10616.898, 360.753, 52858.129 24/08/18,13:09:06,08,11,1, 11.9,1,1, 20.709, 10616.886, 360.788, 52858.058 24/08/18,13:09:06,09,11,1, 11.9,1,1, 20.709, 10616.868, 360.790, 52858.105 24/08/18,13:09:06,10,11,1, 11.9,1,1, 20.709, 10616.874, 360.879, 52858.159 24/08/18,13:09:06,11,11,1, 11.9,1,1, 20.709, 10616.884, 360.862, 52858.120 24/08/18,13:09:06,12,11,1, 11.9,1,1, 20.709, 10616.874, 360.863, 52858.155 24/08/18,13:09:06,13,11,1, 11.9,1,1, 20.709, 10616.839, 360.803, 52858.169 24/08/18,13:09:06,14,11,1, 11.9,1,1, 20.709, 10616.805, 360.756, 52858.148 24/08/18,13:09:06,15,11,1, 11.9,1,1, 20.709, 10616.794, 360.747, 52858.079 24/08/18,13:09:06,16,11,1, 11.9,1,1, 20.709, 10616.761, 360.746, 52858.097 24/08/18,13:09:06,17,11,1, 11.9,1,1, 20.709, 10616.761, 360.795, 52858.224 24/08/18,13:09:06,18,11,1, 11.9,1,1, 20.709, 10616.757, 360.846, 52858.240 24/08/18,13:09:06,19,11,1, 11.9,1,1, 20.709, 10616.759, 360.827, 52858.213 24/08/18,13:09:07,00,11,1, 11.9,1,1, 20.710, 10616.757, 360.827, 52858.213 24/08/18,13:09:07,01,11,1, 11.9,1,1, 20.710, 10616.709, 360.776, 52858.204 24/08/18,13:09:07,02,11,1, 11.9,1,1, 20.710, 10616.692, 360.708, 52858.174 24/08/18,13:09:07,03,11,1, 11.9,1,1, 20.710, 10616.658, 360.691, 52858.192 24/08/18,13:09:07,04,11,1, 11.9,1,1, 20.710, 10616.660, 360.747, 52858.177 24/08/18,13:09:07,05,11,1, 11.9,1,1, 20.710, 10616.658, 360.748, 52858.271 24/08/18,13:09:07,06,11,1, 11.9,1,1, 20.710, 10616.664, 360.775, 52858.310 24/08/18,13:09:07,07,11,1, 11.9,1,1, 20.710, 10616.656, 360.787, 52858.287 24/08/18,13:09:07,08,11,1, 11.9,1,1, 20.710, 10616.644, 360.788, 52858.281 24/08/18,13:09:07,09,11,1, 11.9,1,1, 20.710, 10616.572, 360.727, 52858.233 24/08/18,13:09:07,10,11,1, 11.9,1,1, 20.710, 10616.608, 360.730, 52858.269 24/08/18,13:09:07,11,11,1, 11.9,1,1, 20.710, 10616.547, 360.677, 52858.267 24/08/18,13:09:07,12,11,1, 11.9,1,1, 20.710, 10616.541, 360.686, 52858.225 24/08/18,13:09:07,13,11,1, 11.9,1,1, 20.710, 10616.573, 360.719, 52858.269 24/08/18,13:09:07,14,11,1, 11.9,1,1, 20.710, 10616.552, 360.760, 52858.337 24/08/18,13:09:07,15,11,1, 11.9,1,1, 20.710, 10616.549, 360.756, 52858.306 24/08/18,13:09:07,16,11,1, 11.9,1,1, 20.710, 10616.513, 360.727, 52858.328 24/08/18,13:09:07,17,11,1, 11.9,1,1, 20.710, 10616.510, 360.714, 52858.363 24/08/18,13:09:07,18,11,1, 11.9,1,1, 20.710, 10616.509, 360.645, 52858.313 24/08/18,13:09:07,19,11,1, 11.9,1,1, 20.710, 10616.488, 360.627, 52858.308 24/08/18,13:09:08,00,11,1, 12.0,1,1, 20.709, 10616.481, 360.627, 52858.308 24/08/18,13:09:08,01,11,1, 12.0,1,1, 20.709, 10616.472, 360.702, 52858.340 24/08/18,13:09:08,02,11,1, 12.0,1,1, 20.709, 10616.483, 360.732, 52858.355 24/08/18,13:09:08,03,11,1, 12.0,1,1, 20.709, 10616.451, 360.746, 52858.393 24/08/18,13:09:08,04,11,1, 12.0,1,1, 20.709, 10616.455, 360.710, 52858.401 24/08/18,13:09:08,05,11,1, 12.0,1,1, 20.709, 10616.419, 360.679, 52858.365 24/08/18,13:09:08,06,11,1, 12.0,1,1, 20.709, 10616.418, 360.631, 52858.365 24/08/18,13:09:08,07,11,1, 12.0,1,1, 20.709, 10616.377, 360.612, 52858.342 24/08/18,13:09:08,08,11,1, 12.0,1,1, 20.709, 10616.355, 360.661, 52858.420 24/08/18,13:09:08,09,11,1, 12.0,1,1, 20.709, 10616.385, 360.670, 52858.433 24/08/18,13:09:08,10,11,1, 12.0,1,1, 20.709, 10616.365, 360.725, 52858.453 24/08/18,13:09:08,11,11,1, 12.0,1,1, 20.709, 10616.342, 360.709, 52858.434 24/08/18,13:09:08,12,11,1, 12.0,1,1, 20.709, 10616.338, 360.696, 52858.417 24/08/18,13:09:08,13,11,1, 12.0,1,1, 20.709, 10616.329, 360.648, 52858.422 24/08/18,13:09:08,14,11,1, 12.0,1,1, 20.709, 10616.308, 360.601, 52858.472 24/08/18,13:09:08,15,11,1, 12.0,1,1, 20.709, 10616.301, 360.602, 52858.419 24/08/18,13:09:08,16,11,1, 12.0,1,1, 20.709, 10616.288, 360.645, 52858.476 24/08/18,13:09:08,17,11,1, 12.0,1,1, 20.709, 10616.281, 360.683, 52858.563 24/08/18,13:09:08,18,11,1, 12.0,1,1, 20.709, 10616.287, 360.701, 52858.485 24/08/18,13:09:08,19,11,1, 12.0,1,1, 20.709, 10616.277, 360.691, 52858.477 24/08/18,13:09:09,00,11,1, 11.9,1,1, 20.710, 10616.273, 360.691, 52858.477 24/08/18,13:09:09,01,11,1, 11.9,1,1, 20.710, 10616.216, 360.625, 52858.513 24/08/18,13:09:09,02,11,1, 11.9,1,1, 20.710, 10616.195, 360.582, 52858.453 24/08/18,13:09:09,03,11,1, 11.9,1,1, 20.710, 10616.181, 360.616, 52858.504 24/08/18,13:09:09,04,11,1, 11.9,1,1, 20.710, 10616.157, 360.649, 52858.546 24/08/18,13:09:09,05,11,1, 11.9,1,1, 20.710, 10616.173, 360.673, 52858.556 24/08/18,13:09:09,06,11,1, 11.9,1,1, 20.710, 10616.167, 360.689, 52858.596 24/08/18,13:09:09,07,11,1, 11.9,1,1, 20.710, 10616.138, 360.644, 52858.527 24/08/18,13:09:09,08,11,1, 11.9,1,1, 20.710, 10616.136, 360.611, 52858.530 24/08/18,13:09:09,09,11,1, 11.9,1,1, 20.710, 10616.091, 360.578, 52858.490 24/08/18,13:09:09,10,11,1, 11.9,1,1, 20.710, 10616.062, 360.580, 52858.487 24/08/18,13:09:09,11,11,1, 11.9,1,1, 20.710, 10616.096, 360.617, 52858.633 24/08/18,13:09:09,12,11,1, 11.9,1,1, 20.710, 10616.086, 360.652, 52858.647 24/08/18,13:09:09,13,11,1, 11.9,1,1, 20.710, 10616.084, 360.667, 52858.664 24/08/18,13:09:09,14,11,1, 11.9,1,1, 20.710, 10616.112, 360.671, 52858.608 24/08/18,13:09:09,15,11,1, 11.9,1,1, 20.710, 10616.063, 360.647, 52858.631 24/08/18,13:09:09,16,11,1, 11.9,1,1, 20.710, 10616.053, 360.577, 52858.589 24/08/18,13:09:09,17,11,1, 11.9,1,1, 20.710, 10616.006, 360.559, 52858.567 24/08/18,13:09:09,18,11,1, 11.9,1,1, 20.710, 10615.993, 360.563, 52858.557 24/08/18,13:09:09,19,11,1, 11.9,1,1, 20.710, 10616.002, 360.606, 52858.605 24/08/18,13:09:10,00,11,1, 11.8,1,1, 20.709, 10615.997, 360.606, 52858.605 24/08/18,13:09:10,01,11,1, 11.8,1,1, 20.709, 10615.986, 360.676, 52858.712 24/08/18,13:09:10,02,11,1, 11.8,1,1, 20.709, 10615.983, 360.658, 52858.686 24/08/18,13:09:10,03,11,1, 11.8,1,1, 20.709, 10615.956, 360.579, 52858.696 24/08/18,13:09:10,04,11,1, 11.8,1,1, 20.709, 10615.921, 360.538, 52858.701 24/08/18,13:09:10,05,11,1, 11.8,1,1, 20.709, 10615.931, 360.546, 52858.621 24/08/18,13:09:10,06,11,1, 11.8,1,1, 20.709, 10615.917, 360.541, 52858.671 24/08/18,13:09:10,07,11,1, 11.8,1,1, 20.709, 10615.915, 360.585, 52858.677 24/08/18,13:09:10,08,11,1, 11.8,1,1, 20.709, 10615.907, 360.620, 52858.749 24/08/18,13:09:10,09,11,1, 11.8,1,1, 20.709, 10615.860, 360.628, 52858.714 24/08/18,13:09:10,10,11,1, 11.8,1,1, 20.709, 10615.880, 360.586, 52858.716 24/08/18,13:09:10,11,11,1, 11.8,1,1, 20.709, 10615.844, 360.532, 52858.720 24/08/18,13:09:10,12,11,1, 11.8,1,1, 20.709, 10615.798, 360.510, 52858.737 24/08/18,13:09:10,13,11,1, 11.8,1,1, 20.709, 10615.795, 360.515, 52858.662 24/08/18,13:09:10,14,11,1, 11.8,1,1, 20.709, 10615.791, 360.555, 52858.727 24/08/18,13:09:10,15,11,1, 11.8,1,1, 20.709, 10615.783, 360.600, 52858.762 24/08/18,13:09:10,16,11,1, 11.8,1,1, 20.709, 10615.792, 360.624, 52858.835 24/08/18,13:09:10,17,11,1, 11.8,1,1, 20.709, 10615.753, 360.594, 52858.825 24/08/18,13:09:10,18,11,1, 11.8,1,1, 20.709, 10615.731, 360.574, 52858.747 24/08/18,13:09:10,19,11,1, 11.8,1,1, 20.709, 10615.710, 360.529, 52858.795 24/08/18,13:09:11,00,11,1, 11.9,1,1, 20.709, 10615.705, 360.529, 52858.795 24/08/18,13:09:11,01,11,1, 11.9,1,1, 20.709, 10615.700, 360.527, 52858.776 24/08/18,13:09:11,02,11,1, 11.9,1,1, 20.709, 10615.702, 360.581, 52858.858 24/08/18,13:09:11,03,11,1, 11.9,1,1, 20.709, 10615.697, 360.615, 52858.866 24/08/18,13:09:11,04,11,1, 11.9,1,1, 20.709, 10615.667, 360.595, 52858.900 24/08/18,13:09:11,05,11,1, 11.9,1,1, 20.709, 10615.651, 360.608, 52858.896 24/08/18,13:09:11,06,11,1, 11.9,1,1, 20.709, 10615.626, 360.558, 52858.919 24/08/18,13:09:11,07,11,1, 11.9,1,1, 20.709, 10615.599, 360.501, 52858.768 24/08/18,13:09:11,08,11,1, 11.9,1,1, 20.709, 10615.593, 360.517, 52858.852 24/08/18,13:09:11,09,11,1, 11.9,1,1, 20.709, 10615.568, 360.545, 52858.886 24/08/18,13:09:11,10,11,1, 11.9,1,1, 20.709, 10615.600, 360.581, 52858.866 24/08/18,13:09:11,11,11,1, 11.9,1,1, 20.709, 10615.588, 360.619, 52858.972 24/08/18,13:09:11,12,11,1, 11.9,1,1, 20.709, 10615.554, 360.607, 52858.931 24/08/18,13:09:11,13,11,1, 11.9,1,1, 20.709, 10615.533, 360.583, 52858.889 24/08/18,13:09:11,14,11,1, 11.9,1,1, 20.709, 10615.519, 360.531, 52858.914 24/08/18,13:09:11,15,11,1, 11.9,1,1, 20.709, 10615.493, 360.526, 52858.932 24/08/18,13:09:11,16,11,1, 11.9,1,1, 20.709, 10615.468, 360.546, 52858.899 24/08/18,13:09:11,17,11,1, 11.9,1,1, 20.709, 10615.470, 360.554, 52858.881 24/08/18,13:09:11,18,11,1, 11.9,1,1, 20.709, 10615.471, 360.611, 52858.977 24/08/18,13:09:11,19,11,1, 11.9,1,1, 20.709, 10615.494, 360.628, 52858.995 24/08/18,13:09:12,00,11,1, 11.9,1,1, 20.712, 10615.488, 360.628, 52858.995 24/08/18,13:09:12,01,11,1, 11.9,1,1, 20.712, 10615.415, 360.571, 52859.001 24/08/18,13:09:12,02,11,1, 11.9,1,1, 20.712, 10615.394, 360.511, 52858.926 24/08/18,13:09:12,03,11,1, 11.9,1,1, 20.712, 10615.375, 360.485, 52859.010 24/08/18,13:09:12,04,11,1, 11.9,1,1, 20.712, 10615.357, 360.526, 52859.012 24/08/18,13:09:12,05,11,1, 11.9,1,1, 20.712, 10615.375, 360.567, 52859.054 24/08/18,13:09:12,06,11,1, 11.9,1,1, 20.712, 10615.361, 360.606, 52859.052 24/08/18,13:09:12,07,11,1, 11.9,1,1, 20.712, 10615.342, 360.619, 52859.072 24/08/18,13:09:12,08,11,1, 11.9,1,1, 20.712, 10615.308, 360.573, 52859.060 24/08/18,13:09:12,09,11,1, 11.9,1,1, 20.712, 10615.266, 360.533, 52859.076 24/08/18,13:09:12,10,11,1, 11.9,1,1, 20.712, 10615.273, 360.543, 52859.037 24/08/18,13:09:12,11,11,1, 11.9,1,1, 20.712, 10615.258, 360.524, 52859.049 24/08/18,13:09:12,12,11,1, 11.9,1,1, 20.712, 10615.245, 360.558, 52859.028 24/08/18,13:09:12,13,11,1, 11.9,1,1, 20.712, 10615.245, 360.599, 52859.121 24/08/18,13:09:12,14,11,1, 11.9,1,1, 20.712, 10615.255, 360.648, 52859.127 24/08/18,13:09:12,15,11,1, 11.9,1,1, 20.712, 10615.206, 360.614, 52859.143 24/08/18,13:09:12,16,11,1, 11.9,1,1, 20.712, 10615.187, 360.598, 52859.114 24/08/18,13:09:12,17,11,1, 11.9,1,1, 20.712, 10615.146, 360.544, 52859.113 24/08/18,13:09:12,18,11,1, 11.9,1,1, 20.712, 10615.150, 360.526, 52859.086 24/08/18,13:09:12,19,11,1, 11.9,1,1, 20.712, 10615.133, 360.557, 52859.117 24/08/18,13:09:13,00,11,1, 12.0,1,1, 20.713, 10615.129, 360.557, 52859.117 24/08/18,13:09:13,01,11,1, 12.0,1,1, 20.713, 10615.130, 360.609, 52859.151 24/08/18,13:09:13,02,11,1, 12.0,1,1, 20.713, 10615.117, 360.634, 52859.126 24/08/18,13:09:13,03,11,1, 12.0,1,1, 20.713, 10615.114, 360.609, 52859.175 24/08/18,13:09:13,04,11,1, 12.0,1,1, 20.713, 10615.047, 360.569, 52859.115 24/08/18,13:09:13,05,11,1, 12.0,1,1, 20.713, 10615.038, 360.535, 52859.151 24/08/18,13:09:13,06,11,1, 12.0,1,1, 20.713, 10615.008, 360.556, 52859.140 24/08/18,13:09:13,07,11,1, 12.0,1,1, 20.713, 10615.030, 360.565, 52859.159 24/08/18,13:09:13,08,11,1, 12.0,1,1, 20.713, 10615.009, 360.622, 52859.217 24/08/18,13:09:13,09,11,1, 12.0,1,1, 20.713, 10615.008, 360.641, 52859.224 24/08/18,13:09:13,10,11,1, 12.0,1,1, 20.713, 10615.005, 360.620, 52859.227 24/08/18,13:09:13,11,11,1, 12.0,1,1, 20.713, 10614.961, 360.574, 52859.239 24/08/18,13:09:13,12,11,1, 12.0,1,1, 20.713, 10614.924, 360.545, 52859.193 24/08/18,13:09:13,13,11,1, 12.0,1,1, 20.713, 10614.918, 360.534, 52859.194 24/08/18,13:09:13,14,11,1, 12.0,1,1, 20.713, 10614.906, 360.552, 52859.192 24/08/18,13:09:13,15,11,1, 12.0,1,1, 20.713, 10614.910, 360.607, 52859.255 24/08/18,13:09:13,16,11,1, 12.0,1,1, 20.713, 10614.922, 360.627, 52859.383 24/08/18,13:09:13,17,11,1, 12.0,1,1, 20.713, 10614.908, 360.648, 52859.365 24/08/18,13:09:13,18,11,1, 12.0,1,1, 20.713, 10614.864, 360.583, 52859.255 24/08/18,13:09:13,19,11,1, 12.0,1,1, 20.713, 10614.843, 360.554, 52859.278 24/08/18,13:09:14,00,11,1, 11.9,1,1, 20.713, 10614.837, 360.554, 52859.278 24/08/18,13:09:14,01,11,1, 11.9,1,1, 20.713, 10614.800, 360.548, 52859.247 24/08/18,13:09:14,02,11,1, 11.9,1,1, 20.713, 10614.806, 360.600, 52859.349 24/08/18,13:09:14,03,11,1, 11.9,1,1, 20.713, 10614.801, 360.647, 52859.373 24/08/18,13:09:14,04,11,1, 11.9,1,1, 20.713, 10614.808, 360.664, 52859.376 24/08/18,13:09:14,05,11,1, 11.9,1,1, 20.713, 10614.773, 360.617, 52859.322 24/08/18,13:09:14,06,11,1, 11.9,1,1, 20.713, 10614.734, 360.568, 52859.370 24/08/18,13:09:14,07,11,1, 11.9,1,1, 20.713, 10614.748, 360.555, 52859.360 24/08/18,13:09:14,08,11,1, 11.9,1,1, 20.713, 10614.704, 360.516, 52859.309 24/08/18,13:09:14,09,11,1, 11.9,1,1, 20.713, 10614.709, 360.604, 52859.326 24/08/18,13:09:14,10,11,1, 11.9,1,1, 20.713, 10614.687, 360.634, 52859.461 24/08/18,13:09:14,11,11,1, 11.9,1,1, 20.713, 10614.693, 360.650, 52859.418 24/08/18,13:09:14,12,11,1, 11.9,1,1, 20.713, 10614.685, 360.623, 52859.442 24/08/18,13:09:14,13,11,1, 11.9,1,1, 20.713, 10614.641, 360.558, 52859.400 24/08/18,13:09:14,14,11,1, 11.9,1,1, 20.713, 10614.618, 360.524, 52859.352 24/08/18,13:09:14,15,11,1, 11.9,1,1, 20.713, 10614.594, 360.538, 52859.419 24/08/18,13:09:14,16,11,1, 11.9,1,1, 20.713, 10614.593, 360.575, 52859.426 24/08/18,13:09:14,17,11,1, 11.9,1,1, 20.713, 10614.616, 360.619, 52859.471 24/08/18,13:09:14,18,11,1, 11.9,1,1, 20.713, 10614.590, 360.628, 52859.532 24/08/18,13:09:14,19,11,1, 11.9,1,1, 20.713, 10614.597, 360.616, 52859.410 24/08/18,13:09:15,00,11,1, 11.9,1,1, 20.710, 10614.595, 360.616, 52859.410 24/08/18,13:09:15,01,11,1, 11.9,1,1, 20.710, 10614.519, 360.558, 52859.429 24/08/18,13:09:15,02,11,1, 11.9,1,1, 20.710, 10614.502, 360.530, 52859.422 24/08/18,13:09:15,03,11,1, 11.9,1,1, 20.710, 10614.504, 360.570, 52859.443 24/08/18,13:09:15,04,11,1, 11.9,1,1, 20.710, 10614.477, 360.607, 52859.469 24/08/18,13:09:15,05,11,1, 11.9,1,1, 20.710, 10614.481, 360.664, 52859.655 24/08/18,13:09:15,06,11,1, 11.9,1,1, 20.710, 10614.466, 360.624, 52859.631 24/08/18,13:09:15,07,11,1, 11.9,1,1, 20.710, 10614.462, 360.588, 52859.549 24/08/18,13:09:15,08,11,1, 11.9,1,1, 20.710, 10614.444, 360.551, 52859.581 24/08/18,13:09:15,09,11,1, 11.9,1,1, 20.710, 10614.407, 360.556, 52859.472 24/08/18,13:09:15,10,11,1, 11.9,1,1, 20.710, 10614.403, 360.568, 52859.552 24/08/18,13:09:15,11,11,1, 11.9,1,1, 20.710, 10614.383, 360.602, 52859.650 24/08/18,13:09:15,12,11,1, 11.9,1,1, 20.710, 10614.381, 360.635, 52859.576 24/08/18,13:09:15,13,11,1, 11.9,1,1, 20.710, 10614.342, 360.612, 52859.649 24/08/18,13:09:15,14,11,1, 11.9,1,1, 20.710, 10614.356, 360.623, 52859.660 24/08/18,13:09:15,15,11,1, 11.9,1,1, 20.710, 10614.310, 360.572, 52859.584 24/08/18,13:09:15,16,11,1, 11.9,1,1, 20.710, 10614.286, 360.527, 52859.568 24/08/18,13:09:15,17,11,1, 11.9,1,1, 20.710, 10614.279, 360.544, 52859.573 24/08/18,13:09:15,18,11,1, 11.9,1,1, 20.710, 10614.262, 360.592, 52859.583 24/08/18,13:09:15,19,11,1, 11.9,1,1, 20.710, 10614.263, 360.639, 52859.627 24/08/18,13:09:16,00,11,1, 12.0,1,1, 20.716, 10614.262, 360.639, 52859.627 24/08/18,13:09:16,01,11,1, 12.0,1,1, 20.716, 10614.239, 360.619, 52859.748 24/08/18,13:09:16,02,11,1, 12.0,1,1, 20.716, 10614.224, 360.572, 52859.682 24/08/18,13:09:16,03,11,1, 12.0,1,1, 20.716, 10614.175, 360.559, 52859.631 24/08/18,13:09:16,04,11,1, 12.0,1,1, 20.716, 10614.192, 360.546, 52859.692 24/08/18,13:09:16,05,11,1, 12.0,1,1, 20.716, 10614.153, 360.573, 52859.710 24/08/18,13:09:16,06,11,1, 12.0,1,1, 20.716, 10614.175, 360.619, 52859.741 24/08/18,13:09:16,07,11,1, 12.0,1,1, 20.716, 10614.163, 360.643, 52859.666 24/08/18,13:09:16,08,11,1, 12.0,1,1, 20.716, 10614.138, 360.629, 52859.770 24/08/18,13:09:16,09,11,1, 12.0,1,1, 20.716, 10614.119, 360.559, 52859.627 24/08/18,13:09:16,10,11,1, 12.0,1,1, 20.716, 10614.089, 360.540, 52859.649 24/08/18,13:09:16,11,11,1, 12.0,1,1, 20.716, 10614.089, 360.547, 52859.670 24/08/18,13:09:16,12,11,1, 12.0,1,1, 20.716, 10614.030, 360.607, 52859.720 24/08/18,13:09:16,13,11,1, 12.0,1,1, 20.716, 10614.064, 360.614, 52859.747 24/08/18,13:09:16,14,11,1, 12.0,1,1, 20.716, 10614.061, 360.647, 52859.771 24/08/18,13:09:16,15,11,1, 12.0,1,1, 20.716, 10614.065, 360.638, 52859.784 24/08/18,13:09:16,16,11,1, 12.0,1,1, 20.716, 10614.021, 360.587, 52859.717 24/08/18,13:09:16,17,11,1, 12.0,1,1, 20.716, 10614.031, 360.539, 52859.716 24/08/18,13:09:16,18,11,1, 12.0,1,1, 20.716, 10614.000, 360.543, 52859.746 24/08/18,13:09:16,19,11,1, 12.0,1,1, 20.716, 10613.976, 360.591, 52859.785 24/08/18,13:09:17,00,11,1, 11.9,1,1, 20.713, 10613.970, 360.591, 52859.785 24/08/18,13:09:17,01,11,1, 11.9,1,1, 20.713, 10613.954, 360.654, 52859.817 24/08/18,13:09:17,02,11,1, 11.9,1,1, 20.713, 10613.939, 360.639, 52859.818 24/08/18,13:09:17,03,11,1, 11.9,1,1, 20.713, 10613.916, 360.595, 52859.826 24/08/18,13:09:17,04,11,1, 11.9,1,1, 20.713, 10613.886, 360.535, 52859.856 24/08/18,13:09:17,05,11,1, 11.9,1,1, 20.713, 10613.886, 360.536, 52859.794 24/08/18,13:09:17,06,11,1, 11.9,1,1, 20.713, 10613.867, 360.578, 52859.885 24/08/18,13:09:17,07,11,1, 11.9,1,1, 20.713, 10613.874, 360.628, 52859.889 24/08/18,13:09:17,08,11,1, 11.9,1,1, 20.713, 10613.855, 360.639, 52859.903 24/08/18,13:09:17,09,11,1, 11.9,1,1, 20.713, 10613.851, 360.616, 52859.917 24/08/18,13:09:17,10,11,1, 11.9,1,1, 20.713, 10613.810, 360.589, 52859.948 24/08/18,13:09:17,11,11,1, 11.9,1,1, 20.713, 10613.810, 360.528, 52859.879 24/08/18,13:09:17,12,11,1, 11.9,1,1, 20.713, 10613.764, 360.504, 52859.807 24/08/18,13:09:17,13,11,1, 11.9,1,1, 20.713, 10613.760, 360.590, 52859.935 24/08/18,13:09:17,14,11,1, 11.9,1,1, 20.713, 10613.784, 360.591, 52859.933 24/08/18,13:09:17,15,11,1, 11.9,1,1, 20.713, 10613.756, 360.634, 52859.966 24/08/18,13:09:17,16,11,1, 11.9,1,1, 20.713, 10613.733, 360.616, 52859.998 24/08/18,13:09:17,17,11,1, 11.9,1,1, 20.713, 10613.710, 360.568, 52859.975 24/08/18,13:09:17,18,11,1, 11.9,1,1, 20.713, 10613.671, 360.536, 52859.911 24/08/18,13:09:17,19,11,1, 11.9,1,1, 20.713, 10613.645, 360.543, 52860.024 24/08/18,13:09:18,00,11,1, 11.9,1,1, 20.712, 10613.644, 360.543, 52860.024 24/08/18,13:09:18,01,11,1, 11.9,1,1, 20.712, 10613.644, 360.625, 52859.972 24/08/18,13:09:18,02,11,1, 11.9,1,1, 20.712, 10613.640, 360.643, 52860.002 24/08/18,13:09:18,03,11,1, 11.9,1,1, 20.712, 10613.616, 360.648, 52860.138 24/08/18,13:09:18,04,11,1, 11.9,1,1, 20.712, 10613.586, 360.598, 52860.015 24/08/18,13:09:18,05,11,1, 11.9,1,1, 20.712, 10613.568, 360.549, 52860.023 24/08/18,13:09:18,06,11,1, 11.9,1,1, 20.712, 10613.552, 360.560, 52860.015 24/08/18,13:09:18,07,11,1, 11.9,1,1, 20.712, 10613.550, 360.598, 52860.063 24/08/18,13:09:18,08,11,1, 11.9,1,1, 20.712, 10613.552, 360.635, 52860.017 24/08/18,13:09:18,09,11,1, 11.9,1,1, 20.712, 10613.562, 360.670, 52860.168 24/08/18,13:09:18,10,11,1, 11.9,1,1, 20.712, 10613.530, 360.672, 52860.058 24/08/18,13:09:18,11,11,1, 11.9,1,1, 20.712, 10613.483, 360.610, 52860.046 24/08/18,13:09:18,12,11,1, 11.9,1,1, 20.712, 10613.476, 360.549, 52860.025 24/08/18,13:09:18,13,11,1, 11.9,1,1, 20.712, 10613.458, 360.568, 52860.031 24/08/18,13:09:18,14,11,1, 11.9,1,1, 20.712, 10613.452, 360.614, 52860.147 24/08/18,13:09:18,15,11,1, 11.9,1,1, 20.712, 10613.469, 360.649, 52860.109 24/08/18,13:09:18,16,11,1, 11.9,1,1, 20.712, 10613.459, 360.677, 52860.189 24/08/18,13:09:18,17,11,1, 11.9,1,1, 20.712, 10613.432, 360.702, 52860.154 24/08/18,13:09:18,18,11,1, 11.9,1,1, 20.712, 10613.403, 360.674, 52860.154 24/08/18,13:09:18,19,11,1, 11.9,1,1, 20.712, 10613.362, 360.606, 52860.102 24/08/18,13:09:19,00,11,1, 11.9,1,1, 20.712, 10613.360, 360.606, 52860.102 24/08/18,13:09:19,01,11,1, 11.9,1,1, 20.712, 10613.361, 360.584, 52860.115 24/08/18,13:09:19,02,11,1, 11.9,1,1, 20.712, 10613.340, 360.633, 52860.241 24/08/18,13:09:19,03,11,1, 11.9,1,1, 20.712, 10613.334, 360.684, 52860.179 24/08/18,13:09:19,04,11,1, 11.9,1,1, 20.712, 10613.340, 360.671, 52860.296 24/08/18,13:09:19,05,11,1, 11.9,1,1, 20.712, 10613.304, 360.619, 52860.197 24/08/18,13:09:19,06,11,1, 11.9,1,1, 20.712, 10613.280, 360.582, 52860.186 24/08/18,13:09:19,07,11,1, 11.9,1,1, 20.712, 10613.263, 360.572, 52860.157 24/08/18,13:09:19,08,11,1, 11.9,1,1, 20.712, 10613.263, 360.612, 52860.163 24/08/18,13:09:19,09,11,1, 11.9,1,1, 20.712, 10613.245, 360.642, 52860.234 24/08/18,13:09:19,10,11,1, 11.9,1,1, 20.712, 10613.266, 360.688, 52860.283 24/08/18,13:09:19,11,11,1, 11.9,1,1, 20.712, 10613.236, 360.659, 52860.326 24/08/18,13:09:19,12,11,1, 11.9,1,1, 20.712, 10613.222, 360.619, 52860.316 24/08/18,13:09:19,13,11,1, 11.9,1,1, 20.712, 10613.196, 360.616, 52860.234 24/08/18,13:09:19,14,11,1, 11.9,1,1, 20.712, 10613.163, 360.576, 52860.295 24/08/18,13:09:19,15,11,1, 11.9,1,1, 20.712, 10613.165, 360.622, 52860.303 24/08/18,13:09:19,16,11,1, 11.9,1,1, 20.712, 10613.142, 360.656, 52860.335 24/08/18,13:09:19,17,11,1, 11.9,1,1, 20.712, 10613.158, 360.697, 52860.403 24/08/18,13:09:19,18,11,1, 11.9,1,1, 20.712, 10613.141, 360.679, 52860.279 24/08/18,13:09:19,19,11,1, 11.9,1,1, 20.712, 10613.113, 360.615, 52860.304 24/08/18,13:09:20,00,11,1, 11.8,1,1, 20.713, 10613.110, 360.615, 52860.304 24/08/18,13:09:20,01,11,1, 11.8,1,1, 20.713, 10613.088, 360.594, 52860.281 24/08/18,13:09:20,02,11,1, 11.8,1,1, 20.713, 10613.055, 360.650, 52860.389 24/08/18,13:09:20,03,11,1, 11.8,1,1, 20.713, 10613.063, 360.692, 52860.385 24/08/18,13:09:20,04,11,1, 11.8,1,1, 20.713, 10613.064, 360.701, 52860.459 24/08/18,13:09:20,05,11,1, 11.8,1,1, 20.713, 10613.067, 360.668, 52860.418 24/08/18,13:09:20,06,11,1, 11.8,1,1, 20.713, 10613.020, 360.615, 52860.337 24/08/18,13:09:20,07,11,1, 11.8,1,1, 20.713, 10613.013, 360.597, 52860.400 24/08/18,13:09:20,08,11,1, 11.8,1,1, 20.713, 10612.973, 360.609, 52860.435 24/08/18,13:09:20,09,11,1, 11.8,1,1, 20.713, 10612.977, 360.661, 52860.393 24/08/18,13:09:20,10,11,1, 11.8,1,1, 20.713, 10612.963, 360.716, 52860.509 24/08/18,13:09:20,11,11,1, 11.8,1,1, 20.713, 10612.943, 360.712, 52860.467 24/08/18,13:09:20,12,11,1, 11.8,1,1, 20.713, 10612.940, 360.668, 52860.498 24/08/18,13:09:20,13,11,1, 11.8,1,1, 20.713, 10612.881, 360.629, 52860.492 24/08/18,13:09:20,14,11,1, 11.8,1,1, 20.713, 10612.881, 360.625, 52860.461 24/08/18,13:09:20,15,11,1, 11.8,1,1, 20.713, 10612.899, 360.624, 52860.508 24/08/18,13:09:20,16,11,1, 11.8,1,1, 20.713, 10612.894, 360.709, 52860.528 24/08/18,13:09:20,17,11,1, 11.8,1,1, 20.713, 10612.863, 360.729, 52860.542 24/08/18,13:09:20,18,11,1, 11.8,1,1, 20.713, 10612.854, 360.730, 52860.586 24/08/18,13:09:20,19,11,1, 11.8,1,1, 20.713, 10612.851, 360.675, 52860.569 24/08/18,13:09:21,00,11,1, 11.9,1,1, 20.714, 10612.843, 360.675, 52860.569 24/08/18,13:09:21,01,11,1, 11.9,1,1, 20.714, 10612.796, 360.633, 52860.519 24/08/18,13:09:21,02,11,1, 11.9,1,1, 20.714, 10612.768, 360.640, 52860.536 24/08/18,13:09:21,03,11,1, 11.9,1,1, 20.714, 10612.763, 360.713, 52860.581 24/08/18,13:09:21,04,11,1, 11.9,1,1, 20.714, 10612.786, 360.727, 52860.645 24/08/18,13:09:21,05,11,1, 11.9,1,1, 20.714, 10612.774, 360.713, 52860.590 24/08/18,13:09:21,06,11,1, 11.9,1,1, 20.714, 10612.731, 360.683, 52860.571 24/08/18,13:09:21,07,11,1, 11.9,1,1, 20.714, 10612.703, 360.640, 52860.492 24/08/18,13:09:21,08,11,1, 11.9,1,1, 20.714, 10612.701, 360.655, 52860.536 24/08/18,13:09:21,09,11,1, 11.9,1,1, 20.714, 10612.676, 360.684, 52860.597 24/08/18,13:09:21,10,11,1, 11.9,1,1, 20.714, 10612.683, 360.726, 52860.636 24/08/18,13:09:21,11,11,1, 11.9,1,1, 20.714, 10612.696, 360.734, 52860.714 24/08/18,13:09:21,12,11,1, 11.9,1,1, 20.714, 10612.642, 360.711, 52860.666 24/08/18,13:09:21,13,11,1, 11.9,1,1, 20.714, 10612.638, 360.660, 52860.617 24/08/18,13:09:21,14,11,1, 11.9,1,1, 20.714, 10612.613, 360.639, 52860.599 24/08/18,13:09:21,15,11,1, 11.9,1,1, 20.714, 10612.626, 360.660, 52860.606 24/08/18,13:09:21,16,11,1, 11.9,1,1, 20.714, 10612.595, 360.695, 52860.715 24/08/18,13:09:21,17,11,1, 11.9,1,1, 20.714, 10612.616, 360.745, 52860.749 24/08/18,13:09:21,18,11,1, 11.9,1,1, 20.714, 10612.583, 360.752, 52860.743 24/08/18,13:09:21,19,11,1, 11.9,1,1, 20.714, 10612.574, 360.687, 52860.692 24/08/18,13:09:22,00,11,1, 11.9,1,1, 20.714, 10612.568, 360.687, 52860.692 24/08/18,13:09:22,01,11,1, 11.9,1,1, 20.714, 10612.547, 360.673, 52860.692 24/08/18,13:09:22,02,11,1, 11.9,1,1, 20.714, 10612.526, 360.695, 52860.731 24/08/18,13:09:22,03,11,1, 11.9,1,1, 20.714, 10612.513, 360.765, 52860.761 24/08/18,13:09:22,04,11,1, 11.9,1,1, 20.714, 10612.505, 360.779, 52860.823 24/08/18,13:09:22,05,11,1, 11.9,1,1, 20.714, 10612.502, 360.741, 52860.799 24/08/18,13:09:22,06,11,1, 11.9,1,1, 20.714, 10612.449, 360.685, 52860.818 24/08/18,13:09:22,07,11,1, 11.9,1,1, 20.714, 10612.428, 360.670, 52860.748 24/08/18,13:09:22,08,11,1, 11.9,1,1, 20.714, 10612.432, 360.677, 52860.721 24/08/18,13:09:22,09,11,1, 11.9,1,1, 20.714, 10612.427, 360.706, 52860.717 24/08/18,13:09:22,10,11,1, 11.9,1,1, 20.714, 10612.426, 360.780, 52860.814 24/08/18,13:09:22,11,11,1, 11.9,1,1, 20.714, 10612.412, 360.749, 52860.835 24/08/18,13:09:22,12,11,1, 11.9,1,1, 20.714, 10612.365, 360.733, 52860.760 24/08/18,13:09:22,13,11,1, 11.9,1,1, 20.714, 10612.356, 360.683, 52860.794 24/08/18,13:09:22,14,11,1, 11.9,1,1, 20.714, 10612.353, 360.692, 52860.775 24/08/18,13:09:22,15,11,1, 11.9,1,1, 20.714, 10612.346, 360.707, 52860.825 24/08/18,13:09:22,16,11,1, 11.9,1,1, 20.714, 10612.345, 360.783, 52860.867 24/08/18,13:09:22,17,11,1, 11.9,1,1, 20.714, 10612.341, 360.781, 52860.848 24/08/18,13:09:22,18,11,1, 11.9,1,1, 20.714, 10612.300, 360.758, 52860.920 24/08/18,13:09:22,19,11,1, 11.9,1,1, 20.714, 10612.299, 360.729, 52860.884 24/08/18,13:09:23,00,11,1, 11.9,1,1, 20.716, 10612.292, 360.729, 52860.884 24/08/18,13:09:23,01,11,1, 11.9,1,1, 20.716, 10612.239, 360.722, 52860.825 24/08/18,13:09:23,02,11,1, 11.9,1,1, 20.716, 10612.259, 360.774, 52860.894 24/08/18,13:09:23,03,11,1, 11.9,1,1, 20.716, 10612.265, 360.777, 52860.917 24/08/18,13:09:23,04,11,1, 11.9,1,1, 20.716, 10612.247, 360.803, 52860.931 24/08/18,13:09:23,05,11,1, 11.9,1,1, 20.716, 10612.223, 360.727, 52860.872 24/08/18,13:09:23,06,11,1, 11.9,1,1, 20.716, 10612.188, 360.704, 52860.924 24/08/18,13:09:23,07,11,1, 11.9,1,1, 20.716, 10612.173, 360.713, 52860.901 24/08/18,13:09:23,08,11,1, 11.9,1,1, 20.716, 10612.179, 360.717, 52860.903 24/08/18,13:09:23,09,11,1, 11.9,1,1, 20.716, 10612.185, 360.802, 52861.021 24/08/18,13:09:23,10,11,1, 11.9,1,1, 20.716, 10612.176, 360.806, 52861.016 24/08/18,13:09:23,11,11,1, 11.9,1,1, 20.716, 10612.141, 360.781, 52860.967 24/08/18,13:09:23,12,11,1, 11.9,1,1, 20.716, 10612.134, 360.707, 52860.982 24/08/18,13:09:23,13,11,1, 11.9,1,1, 20.716, 10612.091, 360.663, 52860.906 24/08/18,13:09:23,14,11,1, 11.9,1,1, 20.716, 10612.086, 360.711, 52860.953 24/08/18,13:09:23,15,11,1, 11.9,1,1, 20.716, 10612.092, 360.784, 52861.003 24/08/18,13:09:23,16,11,1, 11.9,1,1, 20.716, 10612.078, 360.819, 52861.069 24/08/18,13:09:23,17,11,1, 11.9,1,1, 20.716, 10612.067, 360.782, 52861.064 24/08/18,13:09:23,18,11,1, 11.9,1,1, 20.716, 10612.035, 360.755, 52861.060 24/08/18,13:09:23,19,11,1, 11.9,1,1, 20.716, 10612.021, 360.724, 52860.982 24/08/18,13:09:24,00,11,1, 11.9,1,1, 20.712, 10612.017, 360.724, 52860.982 24/08/18,13:09:24,01,11,1, 11.9,1,1, 20.712, 10611.995, 360.774, 52861.067 24/08/18,13:09:24,02,11,1, 11.9,1,1, 20.712, 10612.020, 360.833, 52861.064 24/08/18,13:09:24,03,11,1, 11.9,1,1, 20.712, 10612.009, 360.813, 52861.067 24/08/18,13:09:24,04,11,1, 11.9,1,1, 20.712, 10611.927, 360.768, 52861.139 24/08/18,13:09:24,05,11,1, 11.9,1,1, 20.712, 10611.929, 360.755, 52861.041 24/08/18,13:09:24,06,11,1, 11.9,1,1, 20.712, 10611.952, 360.713, 52861.032 24/08/18,13:09:24,07,11,1, 11.9,1,1, 20.712, 10611.913, 360.746, 52861.104 24/08/18,13:09:24,08,11,1, 11.9,1,1, 20.712, 10611.914, 360.800, 52861.180 24/08/18,13:09:24,09,11,1, 11.9,1,1, 20.712, 10611.903, 360.842, 52861.192 24/08/18,13:09:24,10,11,1, 11.9,1,1, 20.712, 10611.874, 360.789, 52861.160 24/08/18,13:09:24,11,11,1, 11.9,1,1, 20.712, 10611.869, 360.740, 52861.150 24/08/18,13:09:24,12,11,1, 11.9,1,1, 20.712, 10611.832, 360.743, 52861.147 24/08/18,13:09:24,13,11,1, 11.9,1,1, 20.712, 10611.847, 360.730, 52861.140 24/08/18,13:09:24,14,11,1, 11.9,1,1, 20.712, 10611.806, 360.790, 52861.217 24/08/18,13:09:24,15,11,1, 11.9,1,1, 20.712, 10611.850, 360.836, 52861.223 24/08/18,13:09:24,16,11,1, 11.9,1,1, 20.712, 10611.840, 360.855, 52861.268 24/08/18,13:09:24,17,11,1, 11.9,1,1, 20.712, 10611.805, 360.800, 52861.238 24/08/18,13:09:24,18,11,1, 11.9,1,1, 20.712, 10611.779, 360.747, 52861.172 24/08/18,13:09:24,19,11,1, 11.9,1,1, 20.712, 10611.740, 360.743, 52861.221 24/08/18,13:09:25,00,10,1, 11.8,1,1, 20.717, 10611.733, 360.743, 52861.221 24/08/18,13:09:25,01,10,1, 11.8,1,1, 20.717, 10611.770, 360.855, 52861.256 24/08/18,13:09:25,02,10,1, 11.8,1,1, 20.717, 10611.745, 360.850, 52861.288 24/08/18,13:09:25,03,10,1, 11.8,1,1, 20.717, 10611.720, 360.807, 52861.244 24/08/18,13:09:25,04,10,1, 11.8,1,1, 20.717, 10611.704, 360.789, 52861.261 24/08/18,13:09:25,05,10,1, 11.8,1,1, 20.717, 10611.686, 360.763, 52861.288 24/08/18,13:09:25,06,10,1, 11.8,1,1, 20.717, 10611.691, 360.799, 52861.269 24/08/18,13:09:25,07,10,1, 11.8,1,1, 20.717, 10611.675, 360.854, 52861.393 24/08/18,13:09:25,08,10,1, 11.8,1,1, 20.717, 10611.689, 360.878, 52861.399 24/08/18,13:09:25,09,10,1, 11.8,1,1, 20.717, 10611.630, 360.870, 52861.334 24/08/18,13:09:25,10,10,1, 11.8,1,1, 20.717, 10611.606, 360.809, 52861.294 24/08/18,13:09:25,11,10,1, 11.8,1,1, 20.717, 10611.608, 360.776, 52861.287 24/08/18,13:09:25,12,10,1, 11.8,1,1, 20.717, 10611.596, 360.824, 52861.329 24/08/18,13:09:25,13,10,1, 11.8,1,1, 20.717, 10611.593, 360.857, 52861.346 24/08/18,13:09:25,14,10,1, 11.8,1,1, 20.717, 10611.618, 360.877, 52861.419 24/08/18,13:09:25,15,10,1, 11.8,1,1, 20.717, 10611.554, 360.903, 52861.428 24/08/18,13:09:25,16,10,1, 11.8,1,1, 20.717, 10611.558, 360.827, 52861.308 24/08/18,13:09:25,17,10,1, 11.8,1,1, 20.717, 10611.510, 360.787, 52861.290 24/08/18,13:09:25,18,10,1, 11.8,1,1, 20.717, 10611.485, 360.802, 52861.386 24/08/18,13:09:25,19,10,1, 11.8,1,1, 20.717, 10611.526, 360.876, 52861.397 24/08/18,13:09:26,00,11,1, 11.9,1,1, 20.718, 10611.525, 360.876, 52861.397 24/08/18,13:09:26,01,11,1, 11.9,1,1, 20.718, 10611.499, 360.900, 52861.467 24/08/18,13:09:26,02,11,1, 11.9,1,1, 20.718, 10611.480, 360.834, 52861.373 24/08/18,13:09:26,03,11,1, 11.9,1,1, 20.718, 10611.454, 360.796, 52861.468 24/08/18,13:09:26,04,11,1, 11.9,1,1, 20.718, 10611.414, 360.803, 52861.454 24/08/18,13:09:26,05,11,1, 11.9,1,1, 20.718, 10611.448, 360.892, 52861.491 24/08/18,13:09:26,06,11,1, 11.9,1,1, 20.718, 10611.454, 360.916, 52861.514 24/08/18,13:09:26,07,11,1, 11.9,1,1, 20.718, 10611.430, 360.925, 52861.480 24/08/18,13:09:26,08,11,1, 11.9,1,1, 20.718, 10611.379, 360.879, 52861.485 24/08/18,13:09:26,09,11,1, 11.9,1,1, 20.718, 10611.356, 360.822, 52861.492 24/08/18,13:09:26,10,11,1, 11.9,1,1, 20.718, 10611.318, 360.812, 52861.461 24/08/18,13:09:26,11,11,1, 11.9,1,1, 20.718, 10611.345, 360.899, 52861.444 24/08/18,13:09:26,12,11,1, 11.9,1,1, 20.718, 10611.350, 360.934, 52861.538 24/08/18,13:09:26,13,11,1, 11.9,1,1, 20.718, 10611.313, 360.925, 52861.568 24/08/18,13:09:26,14,11,1, 11.9,1,1, 20.718, 10611.303, 360.875, 52861.512 24/08/18,13:09:26,15,11,1, 11.9,1,1, 20.718, 10611.279, 360.828, 52861.493 24/08/18,13:09:26,16,11,1, 11.9,1,1, 20.718, 10611.278, 360.829, 52861.509 24/08/18,13:09:26,17,11,1, 11.9,1,1, 20.718, 10611.248, 360.890, 52861.560 24/08/18,13:09:26,18,11,1, 11.9,1,1, 20.718, 10611.248, 360.942, 52861.672 24/08/18,13:09:26,19,11,1, 11.9,1,1, 20.718, 10611.256, 360.946, 52861.639 24/08/18,13:09:27,00,11,1, 12.0,1,1, 20.715, 10611.249, 360.946, 52861.639 24/08/18,13:09:27,01,11,1, 12.0,1,1, 20.715, 10611.211, 360.851, 52861.580 24/08/18,13:09:27,02,11,1, 12.0,1,1, 20.715, 10611.194, 360.829, 52861.557 24/08/18,13:09:27,03,11,1, 12.0,1,1, 20.715, 10611.211, 360.878, 52861.618 24/08/18,13:09:27,04,11,1, 12.0,1,1, 20.715, 10611.180, 360.935, 52861.605 24/08/18,13:09:27,05,11,1, 12.0,1,1, 20.715, 10611.168, 360.943, 52861.706 24/08/18,13:09:27,06,11,1, 12.0,1,1, 20.715, 10611.171, 360.936, 52861.642 24/08/18,13:09:27,07,11,1, 12.0,1,1, 20.715, 10611.096, 360.875, 52861.602 24/08/18,13:09:27,08,11,1, 12.0,1,1, 20.715, 10611.104, 360.868, 52861.626 24/08/18,13:09:27,09,11,1, 12.0,1,1, 20.715, 10611.096, 360.938, 52861.637 24/08/18,13:09:27,10,11,1, 12.0,1,1, 20.715, 10611.125, 360.946, 52861.677 24/08/18,13:09:27,11,11,1, 12.0,1,1, 20.715, 10611.093, 360.985, 52861.786 24/08/18,13:09:27,12,11,1, 12.0,1,1, 20.715, 10611.070, 360.928, 52861.698 24/08/18,13:09:27,13,11,1, 12.0,1,1, 20.715, 10611.019, 360.907, 52861.665 24/08/18,13:09:27,14,11,1, 12.0,1,1, 20.715, 10611.027, 360.899, 52861.731 24/08/18,13:09:27,15,11,1, 12.0,1,1, 20.715, 10611.024, 360.935, 52861.740 24/08/18,13:09:27,16,11,1, 12.0,1,1, 20.715, 10611.024, 360.994, 52861.792 24/08/18,13:09:27,17,11,1, 12.0,1,1, 20.715, 10611.019, 361.002, 52861.809 24/08/18,13:09:27,18,11,1, 12.0,1,1, 20.715, 10610.993, 360.953, 52861.736 24/08/18,13:09:27,19,11,1, 12.0,1,1, 20.715, 10610.969, 360.927, 52861.758 24/08/18,13:09:28,00,11,1, 12.0,1,1, 20.714, 10610.965, 360.927, 52861.758 24/08/18,13:09:28,01,11,1, 12.0,1,1, 20.714, 10610.962, 360.970, 52861.790 24/08/18,13:09:28,02,11,1, 12.0,1,1, 20.714, 10610.946, 360.999, 52861.890 24/08/18,13:09:28,03,11,1, 12.0,1,1, 20.714, 10610.971, 361.011, 52861.849 24/08/18,13:09:28,04,11,1, 12.0,1,1, 20.714, 10610.910, 360.963, 52861.753 24/08/18,13:09:28,05,11,1, 12.0,1,1, 20.714, 10610.887, 360.940, 52861.845 24/08/18,13:09:28,06,11,1, 12.0,1,1, 20.714, 10610.882, 360.936, 52861.814 24/08/18,13:09:28,07,11,1, 12.0,1,1, 20.714, 10610.889, 360.938, 52861.845 24/08/18,13:09:28,08,11,1, 12.0,1,1, 20.714, 10610.872, 361.021, 52861.950 24/08/18,13:09:28,09,11,1, 12.0,1,1, 20.714, 10610.887, 361.021, 52861.898 24/08/18,13:09:28,10,11,1, 12.0,1,1, 20.714, 10610.840, 361.009, 52861.910 24/08/18,13:09:28,11,11,1, 12.0,1,1, 20.714, 10610.816, 360.952, 52861.907 24/08/18,13:09:28,12,11,1, 12.0,1,1, 20.714, 10610.799, 360.956, 52861.824 24/08/18,13:09:28,13,11,1, 12.0,1,1, 20.714, 10610.800, 360.984, 52861.875 24/08/18,13:09:28,14,11,1, 12.0,1,1, 20.714, 10610.772, 361.048, 52861.980 24/08/18,13:09:28,15,11,1, 12.0,1,1, 20.714, 10610.796, 361.045, 52861.970 24/08/18,13:09:28,16,11,1, 12.0,1,1, 20.714, 10610.757, 361.034, 52861.921 24/08/18,13:09:28,17,11,1, 12.0,1,1, 20.714, 10610.729, 360.996, 52861.972 24/08/18,13:09:28,18,11,1, 12.0,1,1, 20.714, 10610.724, 360.998, 52861.918 24/08/18,13:09:28,19,11,1, 12.0,1,1, 20.714, 10610.712, 361.032, 52861.936 24/08/18,13:09:29,00,10,1, 11.9,1,1, 20.714, 10610.707, 361.032, 52861.936 24/08/18,13:09:29,01,10,1, 11.9,1,1, 20.714, 10610.704, 361.120, 52862.009 24/08/18,13:09:29,02,10,1, 11.9,1,1, 20.714, 10610.665, 361.040, 52861.973 24/08/18,13:09:29,03,10,1, 11.9,1,1, 20.714, 10610.635, 361.015, 52861.980 24/08/18,13:09:29,04,10,1, 11.9,1,1, 20.714, 10610.625, 360.991, 52861.918 24/08/18,13:09:29,05,10,1, 11.9,1,1, 20.714, 10610.618, 361.039, 52862.023 24/08/18,13:09:29,06,10,1, 11.9,1,1, 20.714, 10610.636, 361.092, 52862.096 24/08/18,13:09:29,07,10,1, 11.9,1,1, 20.714, 10610.610, 361.083, 52862.067 24/08/18,13:09:29,08,10,1, 11.9,1,1, 20.714, 10610.563, 361.078, 52862.046 24/08/18,13:09:29,09,10,1, 11.9,1,1, 20.714, 10610.573, 361.011, 52861.998 24/08/18,13:09:29,10,10,1, 11.9,1,1, 20.714, 10610.535, 361.027, 52862.006 24/08/18,13:09:29,11,10,1, 11.9,1,1, 20.714, 10610.544, 361.085, 52862.081 24/08/18,13:09:29,12,10,1, 11.9,1,1, 20.714, 10610.545, 361.098, 52862.074 24/08/18,13:09:29,13,10,1, 11.9,1,1, 20.714, 10610.519, 361.135, 52862.176 24/08/18,13:09:29,14,10,1, 11.9,1,1, 20.714, 10610.492, 361.073, 52862.090 24/08/18,13:09:29,15,10,1, 11.9,1,1, 20.714, 10610.460, 361.055, 52862.023 24/08/18,13:09:29,16,10,1, 11.9,1,1, 20.714, 10610.480, 361.052, 52862.092 24/08/18,13:09:29,17,10,1, 11.9,1,1, 20.714, 10610.471, 361.089, 52862.132 24/08/18,13:09:29,18,10,1, 11.9,1,1, 20.714, 10610.444, 361.147, 52862.078 24/08/18,13:09:29,19,10,1, 11.9,1,1, 20.714, 10610.472, 361.155, 52862.238 24/08/18,13:09:30,00,11,1, 11.9,1,1, 20.713, 10610.465, 361.155, 52862.238 24/08/18,13:09:30,01,11,1, 11.9,1,1, 20.713, 10610.392, 361.070, 52862.158 24/08/18,13:09:30,02,11,1, 11.9,1,1, 20.713, 10610.392, 361.063, 52862.123 24/08/18,13:09:30,03,11,1, 11.9,1,1, 20.713, 10610.397, 361.124, 52862.170 24/08/18,13:09:30,04,11,1, 11.9,1,1, 20.713, 10610.395, 361.174, 52862.196 24/08/18,13:09:30,05,11,1, 11.9,1,1, 20.713, 10610.373, 361.177, 52862.244 24/08/18,13:09:30,06,11,1, 11.9,1,1, 20.713, 10610.347, 361.105, 52862.192 24/08/18,13:09:30,07,11,1, 11.9,1,1, 20.713, 10610.324, 361.098, 52862.171 24/08/18,13:09:30,08,11,1, 11.9,1,1, 20.713, 10610.312, 361.124, 52862.195 24/08/18,13:09:30,09,11,1, 11.9,1,1, 20.713, 10610.327, 361.131, 52862.187 24/08/18,13:09:30,10,11,1, 11.9,1,1, 20.713, 10610.315, 361.218, 52862.287 24/08/18,13:09:30,11,11,1, 11.9,1,1, 20.713, 10610.296, 361.212, 52862.261 24/08/18,13:09:30,12,11,1, 11.9,1,1, 20.713, 10610.286, 361.156, 52862.290 24/08/18,13:09:30,13,11,1, 11.9,1,1, 20.713, 10610.245, 361.093, 52862.268 24/08/18,13:09:30,14,11,1, 11.9,1,1, 20.713, 10610.239, 361.102, 52862.268 24/08/18,13:09:30,15,11,1, 11.9,1,1, 20.713, 10610.263, 361.157, 52862.312 24/08/18,13:09:30,16,11,1, 11.9,1,1, 20.713, 10610.233, 361.210, 52862.359 24/08/18,13:09:30,17,11,1, 11.9,1,1, 20.713, 10610.233, 361.220, 52862.407 24/08/18,13:09:30,18,11,1, 11.9,1,1, 20.713, 10610.204, 361.141, 52862.245 24/08/18,13:09:30,19,11,1, 11.9,1,1, 20.713, 10610.193, 361.102, 52862.321 24/08/18,13:09:31,00,11,1, 11.9,1,1, 20.714, 10610.189, 361.102, 52862.321 24/08/18,13:09:31,01,11,1, 11.9,1,1, 20.714, 10610.163, 361.189, 52862.356 24/08/18,13:09:31,02,11,1, 11.9,1,1, 20.714, 10610.153, 361.207, 52862.442 24/08/18,13:09:31,03,11,1, 11.9,1,1, 20.714, 10610.155, 361.233, 52862.414 24/08/18,13:09:31,04,11,1, 11.9,1,1, 20.714, 10610.125, 361.174, 52862.331 24/08/18,13:09:31,05,11,1, 11.9,1,1, 20.714, 10610.075, 361.145, 52862.277 24/08/18,13:09:31,06,11,1, 11.9,1,1, 20.714, 10610.063, 361.145, 52862.341 24/08/18,13:09:31,07,11,1, 11.9,1,1, 20.714, 10610.068, 361.205, 52862.404 24/08/18,13:09:31,08,11,1, 11.9,1,1, 20.714, 10610.063, 361.265, 52862.448 24/08/18,13:09:31,09,11,1, 11.9,1,1, 20.714, 10610.047, 361.253, 52862.478 24/08/18,13:09:31,10,11,1, 11.9,1,1, 20.714, 10610.041, 361.223, 52862.447 24/08/18,13:09:31,11,11,1, 11.9,1,1, 20.714, 10610.003, 361.150, 52862.365 24/08/18,13:09:31,12,11,1, 11.9,1,1, 20.714, 10610.006, 361.166, 52862.434 24/08/18,13:09:31,13,11,1, 11.9,1,1, 20.714, 10610.003, 361.226, 52862.406 24/08/18,13:09:31,14,11,1, 11.9,1,1, 20.714, 10610.019, 361.279, 52862.537 24/08/18,13:09:31,15,11,1, 11.9,1,1, 20.714, 10609.989, 361.274, 52862.559 24/08/18,13:09:31,16,11,1, 11.9,1,1, 20.714, 10609.928, 361.224, 52862.433 24/08/18,13:09:31,17,11,1, 11.9,1,1, 20.714, 10609.907, 361.187, 52862.383 24/08/18,13:09:31,18,11,1, 11.9,1,1, 20.714, 10609.932, 361.210, 52862.471 24/08/18,13:09:31,19,11,1, 11.9,1,1, 20.714, 10609.904, 361.276, 52862.525 24/08/18,13:09:32,00,11,1, 11.9,1,1, 20.718, 10609.897, 361.276, 52862.525 24/08/18,13:09:32,01,11,1, 11.9,1,1, 20.718, 10609.872, 361.271, 52862.587 24/08/18,13:09:32,02,11,1, 11.9,1,1, 20.718, 10609.832, 361.260, 52862.541 24/08/18,13:09:32,03,11,1, 11.9,1,1, 20.718, 10609.837, 361.205, 52862.513 24/08/18,13:09:32,04,11,1, 11.9,1,1, 20.718, 10609.821, 361.219, 52862.531 24/08/18,13:09:32,05,11,1, 11.9,1,1, 20.718, 10609.832, 361.276, 52862.538 24/08/18,13:09:32,06,11,1, 11.9,1,1, 20.718, 10609.819, 361.310, 52862.589 24/08/18,13:09:32,07,11,1, 11.9,1,1, 20.718, 10609.798, 361.300, 52862.560 24/08/18,13:09:32,08,11,1, 11.9,1,1, 20.718, 10609.792, 361.232, 52862.617 24/08/18,13:09:32,09,11,1, 11.9,1,1, 20.718, 10609.729, 361.216, 52862.519 24/08/18,13:09:32,10,11,1, 11.9,1,1, 20.718, 10609.721, 361.297, 52862.662 24/08/18,13:09:32,11,11,1, 11.9,1,1, 20.718, 10609.749, 361.341, 52862.683 24/08/18,13:09:32,12,11,1, 11.9,1,1, 20.718, 10609.747, 361.360, 52862.675 24/08/18,13:09:32,13,11,1, 11.9,1,1, 20.718, 10609.708, 361.311, 52862.639 24/08/18,13:09:32,14,11,1, 11.9,1,1, 20.718, 10609.690, 361.271, 52862.622 24/08/18,13:09:32,15,11,1, 11.9,1,1, 20.718, 10609.697, 361.284, 52862.607 24/08/18,13:09:32,16,11,1, 11.9,1,1, 20.718, 10609.656, 361.305, 52862.667 24/08/18,13:09:32,17,11,1, 11.9,1,1, 20.718, 10609.638, 361.354, 52862.693 24/08/18,13:09:32,18,11,1, 11.9,1,1, 20.718, 10609.664, 361.399, 52862.795 24/08/18,13:09:32,19,11,1, 11.9,1,1, 20.718, 10609.629, 361.333, 52862.749 24/08/18,13:09:33,00,10,1, 11.9,1,1, 20.716, 10609.622, 361.333, 52862.749 24/08/18,13:09:33,01,10,1, 11.9,1,1, 20.716, 10609.576, 361.306, 52862.727 24/08/18,13:09:33,02,10,1, 11.9,1,1, 20.716, 10609.599, 361.344, 52862.770 24/08/18,13:09:33,03,10,1, 11.9,1,1, 20.716, 10609.564, 361.401, 52862.785 24/08/18,13:09:33,04,10,1, 11.9,1,1, 20.716, 10609.567, 361.383, 52862.785 24/08/18,13:09:33,05,10,1, 11.9,1,1, 20.716, 10609.538, 361.353, 52862.809 24/08/18,13:09:33,06,10,1, 11.9,1,1, 20.716, 10609.509, 361.312, 52862.773 24/08/18,13:09:33,07,10,1, 11.9,1,1, 20.716, 10609.495, 361.307, 52862.795 24/08/18,13:09:33,08,10,1, 11.9,1,1, 20.716, 10609.498, 361.385, 52862.819 24/08/18,13:09:33,09,10,1, 11.9,1,1, 20.716, 10609.497, 361.429, 52862.791 24/08/18,13:09:33,10,10,1, 11.9,1,1, 20.716, 10609.488, 361.430, 52862.915 24/08/18,13:09:33,11,10,1, 11.9,1,1, 20.716, 10609.451, 361.372, 52862.771 24/08/18,13:09:33,12,10,1, 11.9,1,1, 20.716, 10609.414, 361.373, 52862.825 24/08/18,13:09:33,13,10,1, 11.9,1,1, 20.716, 10609.402, 361.383, 52862.810 24/08/18,13:09:33,14,10,1, 11.9,1,1, 20.716, 10609.432, 361.435, 52862.861 24/08/18,13:09:33,15,10,1, 11.9,1,1, 20.716, 10609.410, 361.453, 52862.881 24/08/18,13:09:33,16,10,1, 11.9,1,1, 20.716, 10609.347, 361.416, 52862.942 24/08/18,13:09:33,17,10,1, 11.9,1,1, 20.716, 10609.355, 361.368, 52862.828 24/08/18,13:09:33,18,10,1, 11.9,1,1, 20.716, 10609.300, 361.361, 52862.849 24/08/18,13:09:33,19,10,1, 11.9,1,1, 20.716, 10609.306, 361.408, 52862.928 24/08/18,13:09:34,00,11,1, 11.9,1,1, 20.715, 10609.305, 361.408, 52862.928 24/08/18,13:09:34,01,11,1, 11.9,1,1, 20.715, 10609.313, 361.443, 52862.996 24/08/18,13:09:34,02,11,1, 11.9,1,1, 20.715, 10609.325, 361.475, 52862.933 24/08/18,13:09:34,03,11,1, 11.9,1,1, 20.715, 10609.242, 361.375, 52862.946 24/08/18,13:09:34,04,11,1, 11.9,1,1, 20.715, 10609.230, 361.383, 52862.952 24/08/18,13:09:34,05,11,1, 11.9,1,1, 20.715, 10609.210, 361.419, 52862.986 24/08/18,13:09:34,06,11,1, 11.9,1,1, 20.715, 10609.236, 361.500, 52863.001 24/08/18,13:09:34,07,11,1, 11.9,1,1, 20.715, 10609.213, 361.508, 52863.004 24/08/18,13:09:34,08,11,1, 11.9,1,1, 20.715, 10609.166, 361.421, 52863.014 24/08/18,13:09:34,09,11,1, 11.9,1,1, 20.715, 10609.151, 361.393, 52862.962 24/08/18,13:09:34,10,11,1, 11.9,1,1, 20.715, 10609.117, 361.423, 52863.074 24/08/18,13:09:34,11,11,1, 11.9,1,1, 20.715, 10609.133, 361.460, 52863.056 24/08/18,13:09:34,12,11,1, 11.9,1,1, 20.715, 10609.114, 361.506, 52863.045 24/08/18,13:09:34,13,11,1, 11.9,1,1, 20.715, 10609.084, 361.491, 52863.047 24/08/18,13:09:34,14,11,1, 11.9,1,1, 20.715, 10609.075, 361.446, 52863.008 24/08/18,13:09:34,15,11,1, 11.9,1,1, 20.715, 10609.021, 361.432, 52863.016 24/08/18,13:09:34,16,11,1, 11.9,1,1, 20.715, 10609.025, 361.457, 52863.058 24/08/18,13:09:34,17,11,1, 11.9,1,1, 20.715, 10609.037, 361.518, 52863.124 24/08/18,13:09:34,18,11,1, 11.9,1,1, 20.715, 10609.063, 361.568, 52863.086 24/08/18,13:09:34,19,11,1, 11.9,1,1, 20.715, 10608.983, 361.561, 52863.175 24/08/18,13:09:35,00,09,1, 12.0,1,1, 20.714, 10608.979, 361.561, 52863.175 24/08/18,13:09:35,01,09,1, 12.0,1,1, 20.714, 10608.966, 361.470, 52863.048 24/08/18,13:09:35,02,09,1, 12.0,1,1, 20.714, 10608.942, 361.521, 52863.157 24/08/18,13:09:35,03,09,1, 12.0,1,1, 20.714, 10608.951, 361.590, 52863.201 24/08/18,13:09:35,04,09,1, 12.0,1,1, 20.714, 10608.924, 361.596, 52863.151 24/08/18,13:09:35,05,09,1, 12.0,1,1, 20.714, 10608.907, 361.565, 52863.152 24/08/18,13:09:35,06,09,1, 12.0,1,1, 20.714, 10608.872, 361.509, 52863.102 24/08/18,13:09:35,07,09,1, 12.0,1,1, 20.714, 10608.879, 361.523, 52863.150 24/08/18,13:09:35,08,09,1, 12.0,1,1, 20.714, 10608.860, 361.572, 52863.183 24/08/18,13:09:35,09,09,1, 12.0,1,1, 20.714, 10608.872, 361.624, 52863.268 24/08/18,13:09:35,10,09,1, 12.0,1,1, 20.714, 10608.844, 361.625, 52863.257 24/08/18,13:09:35,11,09,1, 12.0,1,1, 20.714, 10608.795, 361.568, 52863.252 24/08/18,13:09:35,12,09,1, 12.0,1,1, 20.714, 10608.751, 361.526, 52863.163 24/08/18,13:09:35,13,09,1, 12.0,1,1, 20.714, 10608.771, 361.593, 52863.218 24/08/18,13:09:35,14,09,1, 12.0,1,1, 20.714, 10608.757, 361.636, 52863.334 24/08/18,13:09:35,15,09,1, 12.0,1,1, 20.714, 10608.754, 361.653, 52863.303 24/08/18,13:09:35,16,09,1, 12.0,1,1, 20.714, 10608.746, 361.627, 52863.333 24/08/18,13:09:35,17,09,1, 12.0,1,1, 20.714, 10608.710, 361.568, 52863.253 24/08/18,13:09:35,18,09,1, 12.0,1,1, 20.714, 10608.684, 361.564, 52863.257 24/08/18,13:09:35,19,09,1, 12.0,1,1, 20.714, 10608.691, 361.625, 52863.347 24/08/18,13:09:36,00,09,1, 11.8,1,1, 20.718, 10608.687, 361.625, 52863.347 24/08/18,13:09:36,01,09,1, 11.8,1,1, 20.718, 10608.672, 361.690, 52863.367 24/08/18,13:09:36,02,09,1, 11.8,1,1, 20.718, 10608.639, 361.630, 52863.303 24/08/18,13:09:36,03,09,1, 11.8,1,1, 20.718, 10608.601, 361.583, 52863.316 24/08/18,13:09:36,04,09,1, 11.8,1,1, 20.718, 10608.595, 361.604, 52863.344 24/08/18,13:09:36,05,09,1, 11.8,1,1, 20.718, 10608.595, 361.655, 52863.388 24/08/18,13:09:36,06,09,1, 11.8,1,1, 20.718, 10608.575, 361.708, 52863.477 24/08/18,13:09:36,07,09,1, 11.8,1,1, 20.718, 10608.531, 361.653, 52863.423 24/08/18,13:09:36,08,09,1, 11.8,1,1, 20.718, 10608.530, 361.632, 52863.343 24/08/18,13:09:36,09,09,1, 11.8,1,1, 20.718, 10608.505, 361.594, 52863.348 24/08/18,13:09:36,10,09,1, 11.8,1,1, 20.718, 10608.477, 361.691, 52863.403 24/08/18,13:09:36,11,09,1, 11.8,1,1, 20.718, 10608.497, 361.732, 52863.435 24/08/18,13:09:36,12,09,1, 11.8,1,1, 20.718, 10608.507, 361.729, 52863.485 24/08/18,13:09:36,13,09,1, 11.8,1,1, 20.718, 10608.455, 361.713, 52863.451 24/08/18,13:09:36,14,09,1, 11.8,1,1, 20.718, 10608.427, 361.641, 52863.374 24/08/18,13:09:36,15,09,1, 11.8,1,1, 20.718, 10608.408, 361.682, 52863.493 24/08/18,13:09:36,16,09,1, 11.8,1,1, 20.718, 10608.411, 361.714, 52863.485 24/08/18,13:09:36,17,09,1, 11.8,1,1, 20.718, 10608.408, 361.776, 52863.546 24/08/18,13:09:36,18,09,1, 11.8,1,1, 20.718, 10608.371, 361.749, 52863.538 24/08/18,13:09:36,19,09,1, 11.8,1,1, 20.718, 10608.327, 361.697, 52863.483 24/08/18,13:09:37,00,09,1, 12.0,1,1, 20.715, 10608.320, 361.697, 52863.483 24/08/18,13:09:37,01,09,1, 12.0,1,1, 20.715, 10608.304, 361.747, 52863.523 24/08/18,13:09:37,02,09,1, 12.0,1,1, 20.715, 10608.314, 361.804, 52863.629 24/08/18,13:09:37,03,09,1, 12.0,1,1, 20.715, 10608.308, 361.817, 52863.603 24/08/18,13:09:37,04,09,1, 12.0,1,1, 20.715, 10608.271, 361.755, 52863.602 24/08/18,13:09:37,05,09,1, 12.0,1,1, 20.715, 10608.235, 361.731, 52863.509 24/08/18,13:09:37,06,09,1, 12.0,1,1, 20.715, 10608.231, 361.727, 52863.560 24/08/18,13:09:37,07,09,1, 12.0,1,1, 20.715, 10608.219, 361.779, 52863.629 24/08/18,13:09:37,08,09,1, 12.0,1,1, 20.715, 10608.207, 361.833, 52863.620 24/08/18,13:09:37,09,09,1, 12.0,1,1, 20.715, 10608.212, 361.825, 52863.602 24/08/18,13:09:37,10,09,1, 12.0,1,1, 20.715, 10608.146, 361.781, 52863.647 24/08/18,13:09:37,11,09,1, 12.0,1,1, 20.715, 10608.146, 361.763, 52863.549 24/08/18,13:09:37,12,09,1, 12.0,1,1, 20.715, 10608.150, 361.796, 52863.663 24/08/18,13:09:37,13,09,1, 12.0,1,1, 20.715, 10608.157, 361.856, 52863.709 24/08/18,13:09:37,14,09,1, 12.0,1,1, 20.715, 10608.133, 361.879, 52863.706 24/08/18,13:09:37,15,09,1, 12.0,1,1, 20.715, 10608.046, 361.845, 52863.737 24/08/18,13:09:37,16,09,1, 12.0,1,1, 20.715, 10608.044, 361.785, 52863.677 24/08/18,13:09:37,17,09,1, 12.0,1,1, 20.715, 10608.045, 361.781, 52863.682 24/08/18,13:09:37,18,09,1, 12.0,1,1, 20.715, 10608.035, 361.849, 52863.759 24/08/18,13:09:37,19,09,1, 12.0,1,1, 20.715, 10608.024, 361.898, 52863.803 24/08/18,13:09:38,00,10,1, 11.9,1,1, 20.718, 10608.020, 361.898, 52863.803 24/08/18,13:09:38,01,10,1, 11.9,1,1, 20.718, 10607.975, 361.845, 52863.708 24/08/18,13:09:38,02,10,1, 11.9,1,1, 20.718, 10607.953, 361.822, 52863.742 24/08/18,13:09:38,03,10,1, 11.9,1,1, 20.718, 10607.935, 361.877, 52863.758 24/08/18,13:09:38,04,10,1, 11.9,1,1, 20.718, 10607.932, 361.928, 52863.812 24/08/18,13:09:38,05,10,1, 11.9,1,1, 20.718, 10607.917, 361.922, 52863.841 24/08/18,13:09:38,06,10,1, 11.9,1,1, 20.718, 10607.904, 361.908, 52863.774 24/08/18,13:09:38,07,10,1, 11.9,1,1, 20.718, 10607.855, 361.855, 52863.776 24/08/18,13:09:38,08,10,1, 11.9,1,1, 20.718, 10607.858, 361.860, 52863.847 24/08/18,13:09:38,09,10,1, 11.9,1,1, 20.718, 10607.867, 361.913, 52863.879 24/08/18,13:09:38,10,10,1, 11.9,1,1, 20.718, 10607.833, 361.952, 52863.921 24/08/18,13:09:38,11,10,1, 11.9,1,1, 20.718, 10607.814, 361.948, 52863.906 24/08/18,13:09:38,12,10,1, 11.9,1,1, 20.718, 10607.810, 361.885, 52863.892 24/08/18,13:09:38,13,10,1, 11.9,1,1, 20.718, 10607.759, 361.859, 52863.796 24/08/18,13:09:38,14,10,1, 11.9,1,1, 20.718, 10607.760, 361.918, 52863.916 24/08/18,13:09:38,15,10,1, 11.9,1,1, 20.718, 10607.764, 361.988, 52863.908 24/08/18,13:09:38,16,10,1, 11.9,1,1, 20.718, 10607.728, 361.985, 52863.913 24/08/18,13:09:38,17,10,1, 11.9,1,1, 20.718, 10607.721, 361.947, 52863.862 24/08/18,13:09:38,18,10,1, 11.9,1,1, 20.718, 10607.679, 361.914, 52863.937 24/08/18,13:09:38,19,10,1, 11.9,1,1, 20.718, 10607.676, 361.953, 52863.954 24/08/18,13:09:39,00,10,1, 11.9,1,1, 20.718, 10607.669, 361.953, 52863.954 24/08/18,13:09:39,01,10,1, 11.9,1,1, 20.718, 10607.694, 362.021, 52863.949 24/08/18,13:09:39,02,10,1, 11.9,1,1, 20.718, 10607.648, 361.994, 52864.001 24/08/18,13:09:39,03,10,1, 11.9,1,1, 20.718, 10607.634, 361.928, 52863.954 24/08/18,13:09:39,04,10,1, 11.9,1,1, 20.718, 10607.608, 361.940, 52863.961 24/08/18,13:09:39,05,10,1, 11.9,1,1, 20.718, 10607.608, 361.968, 52864.012 24/08/18,13:09:39,06,10,1, 11.9,1,1, 20.718, 10607.581, 362.035, 52864.058 24/08/18,13:09:39,07,10,1, 11.9,1,1, 20.718, 10607.584, 362.027, 52864.104 24/08/18,13:09:39,08,10,1, 11.9,1,1, 20.718, 10607.535, 361.968, 52864.081 24/08/18,13:09:39,09,10,1, 11.9,1,1, 20.718, 10607.528, 361.941, 52864.009 24/08/18,13:09:39,10,10,1, 11.9,1,1, 20.718, 10607.520, 361.971, 52864.058 24/08/18,13:09:39,11,10,1, 11.9,1,1, 20.718, 10607.518, 362.046, 52864.125 24/08/18,13:09:39,12,10,1, 11.9,1,1, 20.718, 10607.516, 362.068, 52864.128 24/08/18,13:09:39,13,10,1, 11.9,1,1, 20.718, 10607.481, 362.015, 52864.092 24/08/18,13:09:39,14,10,1, 11.9,1,1, 20.718, 10607.440, 361.977, 52864.046 24/08/18,13:09:39,15,10,1, 11.9,1,1, 20.718, 10607.431, 362.016, 52864.080 24/08/18,13:09:39,16,10,1, 11.9,1,1, 20.718, 10607.432, 362.100, 52864.130 24/08/18,13:09:39,17,10,1, 11.9,1,1, 20.718, 10607.411, 362.104, 52864.231 24/08/18,13:09:39,18,10,1, 11.9,1,1, 20.718, 10607.405, 362.073, 52864.175 24/08/18,13:09:39,19,10,1, 11.9,1,1, 20.718, 10607.391, 362.042, 52864.165 24/08/18,13:09:40,00,09,1, 11.9,1,1, 20.721, 10607.386, 362.042, 52864.165 24/08/18,13:09:40,01,09,1, 11.9,1,1, 20.721, 10607.326, 362.051, 52864.203 24/08/18,13:09:40,02,09,1, 11.9,1,1, 20.721, 10607.312, 362.106, 52864.231 24/08/18,13:09:40,03,09,1, 11.9,1,1, 20.721, 10607.300, 362.101, 52864.236 24/08/18,13:09:40,04,09,1, 11.9,1,1, 20.721, 10607.246, 362.070, 52864.193 24/08/18,13:09:40,05,09,1, 11.9,1,1, 20.721, 10607.252, 362.040, 52864.135 24/08/18,13:09:40,06,09,1, 11.9,1,1, 20.721, 10607.235, 362.100, 52864.231 24/08/18,13:09:40,07,09,1, 11.9,1,1, 20.721, 10607.199, 362.137, 52864.217 24/08/18,13:09:40,08,09,1, 11.9,1,1, 20.721, 10607.220, 362.188, 52864.317 24/08/18,13:09:40,09,09,1, 11.9,1,1, 20.721, 10607.197, 362.121, 52864.243 24/08/18,13:09:40,10,09,1, 11.9,1,1, 20.721, 10607.152, 362.055, 52864.200 24/08/18,13:09:40,11,09,1, 11.9,1,1, 20.721, 10607.158, 362.091, 52864.190 24/08/18,13:09:40,12,09,1, 11.9,1,1, 20.721, 10607.116, 362.163, 52864.330 24/08/18,13:09:40,13,09,1, 11.9,1,1, 20.721, 10607.105, 362.191, 52864.322 24/08/18,13:09:40,14,09,1, 11.9,1,1, 20.721, 10607.118, 362.170, 52864.383 24/08/18,13:09:40,15,09,1, 11.9,1,1, 20.721, 10607.061, 362.100, 52864.205 24/08/18,13:09:40,16,09,1, 11.9,1,1, 20.721, 10607.070, 362.124, 52864.316 24/08/18,13:09:40,17,09,1, 11.9,1,1, 20.721, 10607.047, 362.195, 52864.402 24/08/18,13:09:40,18,09,1, 11.9,1,1, 20.721, 10607.078, 362.235, 52864.417 24/08/18,13:09:40,19,09,1, 11.9,1,1, 20.721, 10606.999, 362.183, 52864.309 24/08/18,13:09:41,00,09,1, 12.0,1,1, 20.715, 10606.993, 362.183, 52864.309 24/08/18,13:09:41,01,09,1, 12.0,1,1, 20.715, 10606.980, 362.141, 52864.328 24/08/18,13:09:41,02,09,1, 12.0,1,1, 20.715, 10606.965, 362.182, 52864.368 24/08/18,13:09:41,03,09,1, 12.0,1,1, 20.715, 10606.990, 362.256, 52864.428 24/08/18,13:09:41,04,09,1, 12.0,1,1, 20.715, 10606.937, 362.234, 52864.414 24/08/18,13:09:41,05,09,1, 12.0,1,1, 20.715, 10606.912, 362.178, 52864.453 24/08/18,13:09:41,06,09,1, 12.0,1,1, 20.715, 10606.887, 362.167, 52864.381 24/08/18,13:09:41,07,09,1, 12.0,1,1, 20.715, 10606.871, 362.179, 52864.427 24/08/18,13:09:41,08,09,1, 12.0,1,1, 20.715, 10606.858, 362.289, 52864.507 24/08/18,13:09:41,09,09,1, 12.0,1,1, 20.715, 10606.865, 362.263, 52864.456 24/08/18,13:09:41,10,09,1, 12.0,1,1, 20.715, 10606.816, 362.228, 52864.432 24/08/18,13:09:41,11,09,1, 12.0,1,1, 20.715, 10606.791, 362.174, 52864.481 24/08/18,13:09:41,12,09,1, 12.0,1,1, 20.715, 10606.790, 362.203, 52864.441 24/08/18,13:09:41,13,09,1, 12.0,1,1, 20.715, 10606.804, 362.278, 52864.552 24/08/18,13:09:41,14,09,1, 12.0,1,1, 20.715, 10606.777, 362.312, 52864.530 24/08/18,13:09:41,15,09,1, 12.0,1,1, 20.715, 10606.748, 362.266, 52864.497 24/08/18,13:09:41,16,09,1, 12.0,1,1, 20.715, 10606.715, 362.208, 52864.465 24/08/18,13:09:41,17,09,1, 12.0,1,1, 20.715, 10606.702, 362.247, 52864.514 24/08/18,13:09:41,18,09,1, 12.0,1,1, 20.715, 10606.697, 362.311, 52864.595 24/08/18,13:09:41,19,09,1, 12.0,1,1, 20.715, 10606.703, 362.325, 52864.562 24/08/18,13:09:42,00,09,1, 11.9,1,1, 20.722, 10606.701, 362.325, 52864.562 24/08/18,13:09:42,01,09,1, 11.9,1,1, 20.722, 10606.616, 362.226, 52864.538 24/08/18,13:09:42,02,09,1, 11.9,1,1, 20.722, 10606.606, 362.236, 52864.494 24/08/18,13:09:42,03,09,1, 11.9,1,1, 20.722, 10606.604, 362.317, 52864.590 24/08/18,13:09:42,04,09,1, 11.9,1,1, 20.722, 10606.603, 362.358, 52864.631 24/08/18,13:09:42,05,09,1, 11.9,1,1, 20.722, 10606.569, 362.324, 52864.652 24/08/18,13:09:42,06,09,1, 11.9,1,1, 20.722, 10606.548, 362.265, 52864.651 24/08/18,13:09:42,07,09,1, 11.9,1,1, 20.722, 10606.514, 362.279, 52864.584 24/08/18,13:09:42,08,09,1, 11.9,1,1, 20.722, 10606.532, 362.328, 52864.605 24/08/18,13:09:42,09,09,1, 11.9,1,1, 20.722, 10606.519, 362.369, 52864.692 24/08/18,13:09:42,10,09,1, 11.9,1,1, 20.722, 10606.471, 362.373, 52864.696 24/08/18,13:09:42,11,09,1, 11.9,1,1, 20.722, 10606.449, 362.296, 52864.583 24/08/18,13:09:42,12,09,1, 11.9,1,1, 20.722, 10606.428, 362.273, 52864.691 24/08/18,13:09:42,13,09,1, 11.9,1,1, 20.722, 10606.407, 362.341, 52864.723 24/08/18,13:09:42,14,09,1, 11.9,1,1, 20.722, 10606.429, 362.392, 52864.723 24/08/18,13:09:42,15,09,1, 11.9,1,1, 20.722, 10606.388, 362.385, 52864.752 24/08/18,13:09:42,16,09,1, 11.9,1,1, 20.722, 10606.380, 362.318, 52864.698 24/08/18,13:09:42,17,09,1, 11.9,1,1, 20.722, 10606.329, 362.316, 52864.656 24/08/18,13:09:42,18,09,1, 11.9,1,1, 20.722, 10606.316, 362.355, 52864.753 24/08/18,13:09:42,19,09,1, 11.9,1,1, 20.722, 10606.325, 362.407, 52864.825 24/08/18,13:09:43,00,09,1, 11.9,1,1, 20.719, 10606.318, 362.407, 52864.825 24/08/18,13:09:43,01,09,1, 11.9,1,1, 20.719, 10606.272, 362.357, 52864.781 24/08/18,13:09:43,02,09,1, 11.9,1,1, 20.719, 10606.251, 362.318, 52864.689 24/08/18,13:09:43,03,09,1, 11.9,1,1, 20.719, 10606.227, 362.369, 52864.756 24/08/18,13:09:43,04,09,1, 11.9,1,1, 20.719, 10606.249, 362.440, 52864.852 24/08/18,13:09:43,05,09,1, 11.9,1,1, 20.719, 10606.210, 362.451, 52864.833 24/08/18,13:09:43,06,09,1, 11.9,1,1, 20.719, 10606.184, 362.392, 52864.827 24/08/18,13:09:43,07,09,1, 11.9,1,1, 20.719, 10606.143, 362.373, 52864.796 24/08/18,13:09:43,08,09,1, 11.9,1,1, 20.719, 10606.134, 362.357, 52864.829 24/08/18,13:09:43,09,09,1, 11.9,1,1, 20.719, 10606.130, 362.443, 52864.878 24/08/18,13:09:43,10,09,1, 11.9,1,1, 20.719, 10606.116, 362.447, 52864.838 24/08/18,13:09:43,11,09,1, 11.9,1,1, 20.719, 10606.061, 362.424, 52864.844 24/08/18,13:09:43,12,09,1, 11.9,1,1, 20.719, 10606.049, 362.378, 52864.838 24/08/18,13:09:43,13,09,1, 11.9,1,1, 20.719, 10606.021, 362.422, 52864.901 24/08/18,13:09:43,14,09,1, 11.9,1,1, 20.719, 10606.013, 362.467, 52864.930 24/08/18,13:09:43,15,09,1, 11.9,1,1, 20.719, 10606.022, 362.471, 52864.978 24/08/18,13:09:43,16,09,1, 11.9,1,1, 20.719, 10605.996, 362.463, 52864.948 24/08/18,13:09:43,17,09,1, 11.9,1,1, 20.719, 10605.950, 362.408, 52864.890 24/08/18,13:09:43,18,09,1, 11.9,1,1, 20.719, 10605.923, 362.436, 52864.909 24/08/18,13:09:43,19,09,1, 11.9,1,1, 20.719, 10605.931, 362.508, 52864.976 24/08/18,13:09:44,00,10,1, 11.9,1,1, 20.720, 10605.925, 362.508, 52864.976 24/08/18,13:09:44,01,10,1, 11.9,1,1, 20.720, 10605.901, 362.451, 52865.009 24/08/18,13:09:44,02,10,1, 11.9,1,1, 20.720, 10605.833, 362.434, 52864.902 24/08/18,13:09:44,03,10,1, 11.9,1,1, 20.720, 10605.846, 362.474, 52865.013 24/08/18,13:09:44,04,10,1, 11.9,1,1, 20.720, 10605.823, 362.515, 52865.029 24/08/18,13:09:44,05,10,1, 11.9,1,1, 20.720, 10605.796, 362.527, 52865.072 24/08/18,13:09:44,06,10,1, 11.9,1,1, 20.720, 10605.772, 362.466, 52864.958 24/08/18,13:09:44,07,10,1, 11.9,1,1, 20.720, 10605.734, 362.443, 52864.990 24/08/18,13:09:44,08,10,1, 11.9,1,1, 20.720, 10605.714, 362.458, 52864.973 24/08/18,13:09:44,09,10,1, 11.9,1,1, 20.720, 10605.761, 362.522, 52865.078 24/08/18,13:09:44,10,10,1, 11.9,1,1, 20.720, 10605.706, 362.543, 52865.059 24/08/18,13:09:44,11,10,1, 11.9,1,1, 20.720, 10605.682, 362.479, 52865.084 24/08/18,13:09:44,12,10,1, 11.9,1,1, 20.720, 10605.657, 362.431, 52865.084 24/08/18,13:09:44,13,10,1, 11.9,1,1, 20.720, 10605.642, 362.466, 52865.079 24/08/18,13:09:44,14,10,1, 11.9,1,1, 20.720, 10605.624, 362.535, 52865.181 24/08/18,13:09:44,15,10,1, 11.9,1,1, 20.720, 10605.622, 362.575, 52865.156 24/08/18,13:09:44,16,10,1, 11.9,1,1, 20.720, 10605.560, 362.511, 52865.108 24/08/18,13:09:44,17,10,1, 11.9,1,1, 20.720, 10605.553, 362.463, 52865.071 24/08/18,13:09:44,18,10,1, 11.9,1,1, 20.720, 10605.555, 362.496, 52865.105 24/08/18,13:09:44,19,10,1, 11.9,1,1, 20.720, 10605.517, 362.579, 52865.143 24/08/18,13:09:45,00,09,1, 11.9,1,1, 20.723, 10605.516, 362.579, 52865.143 24/08/18,13:09:45,01,09,1, 11.9,1,1, 20.723, 10605.446, 362.515, 52865.172 24/08/18,13:09:45,02,09,1, 11.9,1,1, 20.723, 10605.418, 362.468, 52865.083 24/08/18,13:09:45,03,09,1, 11.9,1,1, 20.723, 10605.434, 362.526, 52865.141 24/08/18,13:09:45,04,09,1, 11.9,1,1, 20.723, 10605.423, 362.593, 52865.199 24/08/18,13:09:45,05,09,1, 11.9,1,1, 20.723, 10605.396, 362.591, 52865.289 24/08/18,13:09:45,06,09,1, 11.9,1,1, 20.723, 10605.334, 362.536, 52865.145 24/08/18,13:09:45,07,09,1, 11.9,1,1, 20.723, 10605.314, 362.509, 52865.245 24/08/18,13:09:45,08,09,1, 11.9,1,1, 20.723, 10605.306, 362.578, 52865.293 24/08/18,13:09:45,09,09,1, 11.9,1,1, 20.723, 10605.311, 362.608, 52865.304 24/08/18,13:09:45,10,09,1, 11.9,1,1, 20.723, 10605.285, 362.603, 52865.221 24/08/18,13:09:45,11,09,1, 11.9,1,1, 20.723, 10605.263, 362.565, 52865.273 24/08/18,13:09:45,12,09,1, 11.9,1,1, 20.723, 10605.245, 362.513, 52865.189 24/08/18,13:09:45,13,09,1, 11.9,1,1, 20.723, 10605.221, 362.577, 52865.228 24/08/18,13:09:45,14,09,1, 11.9,1,1, 20.723, 10605.230, 362.632, 52865.324 24/08/18,13:09:45,15,09,1, 11.9,1,1, 20.723, 10605.163, 362.624, 52865.340 24/08/18,13:09:45,16,09,1, 11.9,1,1, 20.723, 10605.112, 362.595, 52865.328 24/08/18,13:09:45,17,09,1, 11.9,1,1, 20.723, 10605.098, 362.570, 52865.357 24/08/18,13:09:45,18,09,1, 11.9,1,1, 20.723, 10605.129, 362.598, 52865.369 24/08/18,13:09:45,19,09,1, 11.9,1,1, 20.723, 10605.087, 362.660, 52865.422 24/08/18,13:09:46,00,10,1, 11.9,1,1, 20.721, 10605.083, 362.660, 52865.422 24/08/18,13:09:46,01,10,1, 11.9,1,1, 20.721, 10605.007, 362.597, 52865.351 24/08/18,13:09:46,02,10,1, 11.9,1,1, 20.721, 10605.006, 362.589, 52865.318 24/08/18,13:09:46,03,10,1, 11.9,1,1, 20.721, 10604.965, 362.626, 52865.388 24/08/18,13:09:46,04,10,1, 11.9,1,1, 20.721, 10604.973, 362.671, 52865.438 24/08/18,13:09:46,05,10,1, 11.9,1,1, 20.721, 10604.930, 362.668, 52865.427 24/08/18,13:09:46,06,10,1, 11.9,1,1, 20.721, 10604.895, 362.614, 52865.398 24/08/18,13:09:46,07,10,1, 11.9,1,1, 20.721, 10604.853, 362.605, 52865.389 24/08/18,13:09:46,08,10,1, 11.9,1,1, 20.721, 10604.859, 362.651, 52865.384 24/08/18,13:09:46,09,10,1, 11.9,1,1, 20.721, 10604.849, 362.703, 52865.456 24/08/18,13:09:46,10,10,1, 11.9,1,1, 20.721, 10604.812, 362.687, 52865.502 24/08/18,13:09:46,11,10,1, 11.9,1,1, 20.721, 10604.810, 362.597, 52865.410 24/08/18,13:09:46,12,10,1, 11.9,1,1, 20.721, 10604.778, 362.621, 52865.416 24/08/18,13:09:46,13,10,1, 11.9,1,1, 20.721, 10604.754, 362.681, 52865.514 24/08/18,13:09:46,14,10,1, 11.9,1,1, 20.721, 10604.754, 362.719, 52865.527 24/08/18,13:09:46,15,10,1, 11.9,1,1, 20.721, 10604.730, 362.674, 52865.499 24/08/18,13:09:46,16,10,1, 11.9,1,1, 20.721, 10604.691, 362.614, 52865.429 24/08/18,13:09:46,17,10,1, 11.9,1,1, 20.721, 10604.670, 362.626, 52865.461 24/08/18,13:09:46,18,10,1, 11.9,1,1, 20.721, 10604.670, 362.681, 52865.549 24/08/18,13:09:46,19,10,1, 11.9,1,1, 20.721, 10604.662, 362.711, 52865.535 24/08/18,13:09:47,00,10,1, 11.9,1,1, 20.721, 10604.657, 362.711, 52865.535 24/08/18,13:09:47,01,10,1, 11.9,1,1, 20.721, 10604.579, 362.633, 52865.470 24/08/18,13:09:47,02,10,1, 11.9,1,1, 20.721, 10604.548, 362.667, 52865.529 24/08/18,13:09:47,03,10,1, 11.9,1,1, 20.721, 10604.533, 362.733, 52865.547 24/08/18,13:09:47,04,10,1, 11.9,1,1, 20.721, 10604.530, 362.760, 52865.639 24/08/18,13:09:47,05,10,1, 11.9,1,1, 20.721, 10604.493, 362.701, 52865.518 24/08/18,13:09:47,06,10,1, 11.9,1,1, 20.721, 10604.458, 362.644, 52865.579 24/08/18,13:09:47,07,10,1, 11.9,1,1, 20.721, 10604.447, 362.679, 52865.587 24/08/18,13:09:47,08,10,1, 11.9,1,1, 20.721, 10604.428, 362.753, 52865.615 24/08/18,13:09:47,09,10,1, 11.9,1,1, 20.721, 10604.402, 362.772, 52865.668 24/08/18,13:09:47,10,10,1, 11.9,1,1, 20.721, 10604.368, 362.696, 52865.577 24/08/18,13:09:47,11,10,1, 11.9,1,1, 20.721, 10604.331, 362.670, 52865.564 24/08/18,13:09:47,12,10,1, 11.9,1,1, 20.721, 10604.339, 362.711, 52865.669 24/08/18,13:09:47,13,10,1, 11.9,1,1, 20.721, 10604.328, 362.759, 52865.718 24/08/18,13:09:47,14,10,1, 11.9,1,1, 20.721, 10604.308, 362.770, 52865.713 24/08/18,13:09:47,15,10,1, 11.9,1,1, 20.721, 10604.285, 362.700, 52865.715 24/08/18,13:09:47,16,10,1, 11.9,1,1, 20.721, 10604.222, 362.671, 52865.713 24/08/18,13:09:47,17,10,1, 11.9,1,1, 20.721, 10604.204, 362.752, 52865.724 24/08/18,13:09:47,18,10,1, 11.9,1,1, 20.721, 10604.221, 362.777, 52865.702 24/08/18,13:09:47,19,10,1, 11.9,1,1, 20.721, 10604.176, 362.763, 52865.757 24/08/18,13:09:48,00,10,1, 11.9,1,1, 20.720, 10604.173, 362.763, 52865.757 24/08/18,13:09:48,01,10,1, 11.9,1,1, 20.720, 10604.090, 362.698, 52865.722 24/08/18,13:09:48,02,10,1, 11.9,1,1, 20.720, 10604.103, 362.765, 52865.787 24/08/18,13:09:48,03,10,1, 11.9,1,1, 20.720, 10604.108, 362.800, 52865.804 24/08/18,13:09:48,04,10,1, 11.9,1,1, 20.720, 10604.070, 362.758, 52865.759 24/08/18,13:09:48,05,10,1, 11.9,1,1, 20.720, 10604.014, 362.710, 52865.809 24/08/18,13:09:48,06,10,1, 11.9,1,1, 20.720, 10603.997, 362.712, 52865.798 24/08/18,13:09:48,07,10,1, 11.9,1,1, 20.720, 10603.984, 362.773, 52865.892 24/08/18,13:09:48,08,10,1, 11.9,1,1, 20.720, 10604.001, 362.794, 52865.838 24/08/18,13:09:48,09,10,1, 11.9,1,1, 20.720, 10603.947, 362.738, 52865.842 24/08/18,13:09:48,10,10,1, 11.9,1,1, 20.720, 10603.916, 362.687, 52865.787 24/08/18,13:09:48,11,10,1, 11.9,1,1, 20.720, 10603.923, 362.737, 52865.812 24/08/18,13:09:48,12,10,1, 11.9,1,1, 20.720, 10603.899, 362.797, 52865.858 24/08/18,13:09:48,13,10,1, 11.9,1,1, 20.720, 10603.869, 362.798, 52865.852 24/08/18,13:09:48,14,10,1, 11.9,1,1, 20.720, 10603.824, 362.741, 52865.836 24/08/18,13:09:48,15,10,1, 11.9,1,1, 20.720, 10603.789, 362.715, 52865.882 24/08/18,13:09:48,16,10,1, 11.9,1,1, 20.720, 10603.765, 362.766, 52865.948 24/08/18,13:09:48,17,10,1, 11.9,1,1, 20.720, 10603.772, 362.828, 52865.961 24/08/18,13:09:48,18,10,1, 11.9,1,1, 20.720, 10603.734, 362.793, 52865.925 24/08/18,13:09:48,19,10,1, 11.9,1,1, 20.720, 10603.694, 362.756, 52865.885 24/08/18,13:09:49,00,10,1, 11.9,1,1, 20.722, 10603.689, 362.756, 52865.885 24/08/18,13:09:49,01,10,1, 11.9,1,1, 20.722, 10603.688, 362.777, 52865.955 24/08/18,13:09:49,02,10,1, 11.9,1,1, 20.722, 10603.659, 362.826, 52865.952 24/08/18,13:09:49,03,10,1, 11.9,1,1, 20.722, 10603.616, 362.794, 52866.016 24/08/18,13:09:49,04,10,1, 11.9,1,1, 20.722, 10603.577, 362.743, 52865.878 24/08/18,13:09:49,05,10,1, 11.9,1,1, 20.722, 10603.567, 362.732, 52865.957 24/08/18,13:09:49,06,10,1, 11.9,1,1, 20.722, 10603.557, 362.758, 52865.967 24/08/18,13:09:49,07,10,1, 11.9,1,1, 20.722, 10603.547, 362.845, 52866.027 24/08/18,13:09:49,08,10,1, 11.9,1,1, 20.722, 10603.519, 362.786, 52865.996 24/08/18,13:09:49,09,10,1, 11.9,1,1, 20.722, 10603.490, 362.726, 52866.019 24/08/18,13:09:49,10,10,1, 11.9,1,1, 20.722, 10603.463, 362.739, 52866.000 24/08/18,13:09:49,11,10,1, 11.9,1,1, 20.722, 10603.446, 362.790, 52866.026 24/08/18,13:09:49,12,10,1, 11.9,1,1, 20.722, 10603.445, 362.830, 52866.057 24/08/18,13:09:49,13,10,1, 11.9,1,1, 20.722, 10603.410, 362.787, 52866.054 24/08/18,13:09:49,14,10,1, 11.9,1,1, 20.722, 10603.370, 362.734, 52866.043 24/08/18,13:09:49,15,10,1, 11.9,1,1, 20.722, 10603.354, 362.765, 52865.983 24/08/18,13:09:49,16,10,1, 11.9,1,1, 20.722, 10603.323, 362.829, 52866.060 24/08/18,13:09:49,17,10,1, 11.9,1,1, 20.722, 10603.335, 362.818, 52866.140 24/08/18,13:09:49,18,10,1, 11.9,1,1, 20.722, 10603.283, 362.763, 52866.088 24/08/18,13:09:49,19,10,1, 11.9,1,1, 20.722, 10603.250, 362.757, 52866.079 24/08/18,13:09:50,00,10,1, 11.9,1,1, 20.720, 10603.247, 362.757, 52866.079 24/08/18,13:09:50,01,10,1, 11.9,1,1, 20.720, 10603.224, 362.841, 52866.218 24/08/18,13:09:50,02,10,1, 11.9,1,1, 20.720, 10603.198, 362.789, 52866.172 24/08/18,13:09:50,03,10,1, 11.9,1,1, 20.720, 10603.169, 362.738, 52866.113 24/08/18,13:09:50,04,10,1, 11.9,1,1, 20.720, 10603.130, 362.737, 52866.085 24/08/18,13:09:50,05,10,1, 11.9,1,1, 20.720, 10603.133, 362.802, 52866.164 24/08/18,13:09:50,06,10,1, 11.9,1,1, 20.720, 10603.121, 362.799, 52866.211 24/08/18,13:09:50,07,10,1, 11.9,1,1, 20.720, 10603.115, 362.814, 52866.205 24/08/18,13:09:50,08,10,1, 11.9,1,1, 20.720, 10603.038, 362.721, 52866.190 24/08/18,13:09:50,09,10,1, 11.9,1,1, 20.720, 10603.050, 362.747, 52866.212 24/08/18,13:09:50,10,10,1, 11.9,1,1, 20.720, 10603.025, 362.804, 52866.256 24/08/18,13:09:50,11,10,1, 11.9,1,1, 20.720, 10603.033, 362.826, 52866.315 24/08/18,13:09:50,12,10,1, 11.9,1,1, 20.720, 10602.980, 362.782, 52866.192 24/08/18,13:09:50,13,10,1, 11.9,1,1, 20.720, 10602.940, 362.739, 52866.174 24/08/18,13:09:50,14,10,1, 11.9,1,1, 20.720, 10602.908, 362.760, 52866.212 24/08/18,13:09:50,15,10,1, 11.9,1,1, 20.720, 10602.913, 362.809, 52866.274 24/08/18,13:09:50,16,10,1, 11.9,1,1, 20.720, 10602.913, 362.837, 52866.267 24/08/18,13:09:50,17,10,1, 11.9,1,1, 20.720, 10602.839, 362.767, 52866.307 24/08/18,13:09:50,18,10,1, 11.9,1,1, 20.720, 10602.832, 362.727, 52866.183 24/08/18,13:09:50,19,10,1, 11.9,1,1, 20.720, 10602.821, 362.760, 52866.312 24/08/18,13:09:51,00,10,1, 11.8,1,1, 20.723, 10602.813, 362.760, 52866.312 24/08/18,13:09:51,01,10,1, 11.8,1,1, 20.723, 10602.770, 362.778, 52866.352 24/08/18,13:09:51,02,10,1, 11.8,1,1, 20.723, 10602.731, 362.732, 52866.304 24/08/18,13:09:51,03,10,1, 11.8,1,1, 20.723, 10602.712, 362.746, 52866.309 24/08/18,13:09:51,04,10,1, 11.8,1,1, 20.723, 10602.680, 362.787, 52866.331 24/08/18,13:09:51,05,10,1, 11.8,1,1, 20.723, 10602.676, 362.820, 52866.338 24/08/18,13:09:51,06,10,1, 11.8,1,1, 20.723, 10602.656, 362.761, 52866.387 24/08/18,13:09:51,07,10,1, 11.8,1,1, 20.723, 10602.591, 362.724, 52866.258 24/08/18,13:09:51,08,10,1, 11.8,1,1, 20.723, 10602.573, 362.751, 52866.360 24/08/18,13:09:51,09,10,1, 11.8,1,1, 20.723, 10602.610, 362.823, 52866.343 24/08/18,13:09:51,10,10,1, 11.8,1,1, 20.723, 10602.545, 362.799, 52866.384 24/08/18,13:09:51,11,10,1, 11.8,1,1, 20.723, 10602.504, 362.742, 52866.352 24/08/18,13:09:51,12,10,1, 11.8,1,1, 20.723, 10602.519, 362.738, 52866.276 24/08/18,13:09:51,13,10,1, 11.8,1,1, 20.723, 10602.481, 362.773, 52866.384 24/08/18,13:09:51,14,10,1, 11.8,1,1, 20.723, 10602.462, 362.807, 52866.395 24/08/18,13:09:51,15,10,1, 11.8,1,1, 20.723, 10602.448, 362.798, 52866.370 24/08/18,13:09:51,16,10,1, 11.8,1,1, 20.723, 10602.404, 362.738, 52866.344 24/08/18,13:09:51,17,10,1, 11.8,1,1, 20.723, 10602.370, 362.743, 52866.355 24/08/18,13:09:51,18,10,1, 11.8,1,1, 20.723, 10602.395, 362.792, 52866.413 24/08/18,13:09:51,19,10,1, 11.8,1,1, 20.723, 10602.371, 362.791, 52866.433 24/08/18,13:09:52,00,10,1, 11.9,1,1, 20.721, 10602.371, 362.791, 52866.433 24/08/18,13:09:52,01,10,1, 11.9,1,1, 20.721, 10602.283, 362.711, 52866.447 24/08/18,13:09:52,02,10,1, 11.9,1,1, 20.721, 10602.272, 362.741, 52866.431 24/08/18,13:09:52,03,10,1, 11.9,1,1, 20.721, 10602.278, 362.795, 52866.457 24/08/18,13:09:52,04,10,1, 11.9,1,1, 20.721, 10602.241, 362.770, 52866.478 24/08/18,13:09:52,05,10,1, 11.9,1,1, 20.721, 10602.219, 362.742, 52866.490 24/08/18,13:09:52,06,10,1, 11.9,1,1, 20.721, 10602.164, 362.711, 52866.457 24/08/18,13:09:52,07,10,1, 11.9,1,1, 20.721, 10602.162, 362.722, 52866.490 24/08/18,13:09:52,08,10,1, 11.9,1,1, 20.721, 10602.155, 362.782, 52866.537 24/08/18,13:09:52,09,10,1, 11.9,1,1, 20.721, 10602.137, 362.738, 52866.507 24/08/18,13:09:52,10,10,1, 11.9,1,1, 20.721, 10602.069, 362.686, 52866.470 24/08/18,13:09:52,11,10,1, 11.9,1,1, 20.721, 10602.063, 362.711, 52866.569 24/08/18,13:09:52,12,10,1, 11.9,1,1, 20.721, 10602.072, 362.735, 52866.560 24/08/18,13:09:52,13,10,1, 11.9,1,1, 20.721, 10602.040, 362.793, 52866.603 24/08/18,13:09:52,14,10,1, 11.9,1,1, 20.721, 10602.009, 362.764, 52866.516 24/08/18,13:09:52,15,10,1, 11.9,1,1, 20.721, 10601.971, 362.695, 52866.563 24/08/18,13:09:52,16,10,1, 11.9,1,1, 20.721, 10601.964, 362.731, 52866.545 24/08/18,13:09:52,17,10,1, 11.9,1,1, 20.721, 10601.931, 362.800, 52866.605 24/08/18,13:09:52,18,10,1, 11.9,1,1, 20.721, 10601.911, 362.757, 52866.617 24/08/18,13:09:52,19,10,1, 11.9,1,1, 20.721, 10601.904, 362.713, 52866.577 24/08/18,13:09:53,00,10,1, 11.9,1,1, 20.724, 10601.903, 362.713, 52866.577 24/08/18,13:09:53,01,10,1, 11.9,1,1, 20.724, 10601.851, 362.748, 52866.662 24/08/18,13:09:53,02,10,1, 11.9,1,1, 20.724, 10601.839, 362.794, 52866.608 24/08/18,13:09:53,03,10,1, 11.9,1,1, 20.724, 10601.798, 362.734, 52866.597 24/08/18,13:09:53,04,10,1, 11.9,1,1, 20.724, 10601.777, 362.692, 52866.595 24/08/18,13:09:53,05,10,1, 11.9,1,1, 20.724, 10601.723, 362.715, 52866.611 24/08/18,13:09:53,06,10,1, 11.9,1,1, 20.724, 10601.750, 362.772, 52866.702 24/08/18,13:09:53,07,10,1, 11.9,1,1, 20.724, 10601.711, 362.764, 52866.702 24/08/18,13:09:53,08,10,1, 11.9,1,1, 20.724, 10601.655, 362.702, 52866.636 24/08/18,13:09:53,09,10,1, 11.9,1,1, 20.724, 10601.654, 362.694, 52866.584 24/08/18,13:09:53,10,10,1, 11.9,1,1, 20.724, 10601.660, 362.776, 52866.687 24/08/18,13:09:53,11,10,1, 11.9,1,1, 20.724, 10601.645, 362.759, 52866.714 24/08/18,13:09:53,12,10,1, 11.9,1,1, 20.724, 10601.578, 362.729, 52866.724 24/08/18,13:09:53,13,10,1, 11.9,1,1, 20.724, 10601.560, 362.654, 52866.639 24/08/18,13:09:53,14,10,1, 11.9,1,1, 20.724, 10601.550, 362.707, 52866.743 24/08/18,13:09:53,15,10,1, 11.9,1,1, 20.724, 10601.564, 362.758, 52866.731 24/08/18,13:09:53,16,10,1, 11.9,1,1, 20.724, 10601.527, 362.745, 52866.759 24/08/18,13:09:53,17,10,1, 11.9,1,1, 20.724, 10601.475, 362.696, 52866.734 24/08/18,13:09:53,18,10,1, 11.9,1,1, 20.724, 10601.472, 362.667, 52866.745 24/08/18,13:09:53,19,10,1, 11.9,1,1, 20.724, 10601.470, 362.736, 52866.707 24/08/18,13:09:54,00,10,1, 12.0,1,1, 20.722, 10601.469, 362.736, 52866.707 24/08/18,13:09:54,01,10,1, 12.0,1,1, 20.722, 10601.422, 362.698, 52866.729 24/08/18,13:09:54,02,10,1, 12.0,1,1, 20.722, 10601.395, 362.654, 52866.766 24/08/18,13:09:54,03,10,1, 12.0,1,1, 20.722, 10601.318, 362.685, 52866.741 24/08/18,13:09:54,04,10,1, 12.0,1,1, 20.722, 10601.340, 362.757, 52866.737 24/08/18,13:09:54,05,10,1, 12.0,1,1, 20.722, 10601.302, 362.729, 52866.805 24/08/18,13:09:54,06,10,1, 12.0,1,1, 20.722, 10601.264, 362.666, 52866.784 24/08/18,13:09:54,07,10,1, 12.0,1,1, 20.722, 10601.250, 362.652, 52866.741 24/08/18,13:09:54,08,10,1, 12.0,1,1, 20.722, 10601.255, 362.715, 52866.838 24/08/18,13:09:54,09,10,1, 12.0,1,1, 20.722, 10601.250, 362.760, 52866.867 24/08/18,13:09:54,10,10,1, 12.0,1,1, 20.722, 10601.209, 362.709, 52866.818 24/08/18,13:09:54,11,10,1, 12.0,1,1, 20.722, 10601.150, 362.633, 52866.731 24/08/18,13:09:54,12,10,1, 12.0,1,1, 20.722, 10601.142, 362.658, 52866.860 24/08/18,13:09:54,13,10,1, 12.0,1,1, 20.722, 10601.144, 362.738, 52866.816 24/08/18,13:09:54,14,10,1, 12.0,1,1, 20.722, 10601.118, 362.735, 52866.922 24/08/18,13:09:54,15,10,1, 12.0,1,1, 20.722, 10601.071, 362.660, 52866.846 24/08/18,13:09:54,16,10,1, 12.0,1,1, 20.722, 10601.043, 362.654, 52866.826 24/08/18,13:09:54,17,10,1, 12.0,1,1, 20.722, 10601.068, 362.689, 52866.926 24/08/18,13:09:54,18,10,1, 12.0,1,1, 20.722, 10601.043, 362.720, 52866.998 24/08/18,13:09:54,19,10,1, 12.0,1,1, 20.722, 10600.991, 362.698, 52866.911 24/08/18,13:09:55,00,10,1, 11.8,1,1, 20.728, 10600.985, 362.698, 52866.911 24/08/18,13:09:55,01,10,1, 11.8,1,1, 20.728, 10600.959, 362.638, 52866.855 24/08/18,13:09:55,02,10,1, 11.8,1,1, 20.728, 10600.954, 362.733, 52866.969 24/08/18,13:09:55,03,10,1, 11.8,1,1, 20.728, 10600.894, 362.706, 52866.952 24/08/18,13:09:55,04,10,1, 11.8,1,1, 20.728, 10600.889, 362.612, 52866.927 24/08/18,13:09:55,05,10,1, 11.8,1,1, 20.728, 10600.830, 362.587, 52866.893 24/08/18,13:09:55,06,10,1, 11.8,1,1, 20.728, 10600.849, 362.671, 52866.984 24/08/18,13:09:55,07,10,1, 11.8,1,1, 20.728, 10600.832, 362.720, 52867.009 24/08/18,13:09:55,08,10,1, 11.8,1,1, 20.728, 10600.817, 362.658, 52866.990 24/08/18,13:09:55,09,10,1, 11.8,1,1, 20.728, 10600.786, 362.605, 52866.901 24/08/18,13:09:55,10,10,1, 11.8,1,1, 20.728, 10600.753, 362.628, 52866.917 24/08/18,13:09:55,11,10,1, 11.8,1,1, 20.728, 10600.748, 362.681, 52867.039 24/08/18,13:09:55,12,10,1, 11.8,1,1, 20.728, 10600.728, 362.686, 52866.990 24/08/18,13:09:55,13,10,1, 11.8,1,1, 20.728, 10600.676, 362.609, 52866.976 24/08/18,13:09:55,14,10,1, 11.8,1,1, 20.728, 10600.660, 362.589, 52866.926 24/08/18,13:09:55,15,10,1, 11.8,1,1, 20.728, 10600.660, 362.677, 52867.068 24/08/18,13:09:55,16,10,1, 11.8,1,1, 20.728, 10600.635, 362.685, 52867.124 24/08/18,13:09:55,17,10,1, 11.8,1,1, 20.728, 10600.601, 362.623, 52867.098 24/08/18,13:09:55,18,10,1, 11.8,1,1, 20.728, 10600.588, 362.565, 52867.008 24/08/18,13:09:55,19,10,1, 11.8,1,1, 20.728, 10600.573, 362.622, 52867.074 24/08/18,13:09:56,00,10,1, 11.9,1,1, 20.721, 10600.568, 362.622, 52867.074 24/08/18,13:09:56,01,10,1, 11.9,1,1, 20.721, 10600.520, 362.649, 52867.111 24/08/18,13:09:56,02,10,1, 11.9,1,1, 20.721, 10600.474, 362.571, 52867.022 24/08/18,13:09:56,03,10,1, 11.9,1,1, 20.721, 10600.466, 362.588, 52867.045 24/08/18,13:09:56,04,10,1, 11.9,1,1, 20.721, 10600.463, 362.641, 52867.110 24/08/18,13:09:56,05,10,1, 11.9,1,1, 20.721, 10600.431, 362.681, 52867.091 24/08/18,13:09:56,06,10,1, 11.9,1,1, 20.721, 10600.402, 362.592, 52867.030 24/08/18,13:09:56,07,10,1, 11.9,1,1, 20.721, 10600.375, 362.567, 52867.088 24/08/18,13:09:56,08,10,1, 11.9,1,1, 20.721, 10600.364, 362.620, 52867.160 24/08/18,13:09:56,09,10,1, 11.9,1,1, 20.721, 10600.350, 362.686, 52867.175 24/08/18,13:09:56,10,10,1, 11.9,1,1, 20.721, 10600.323, 362.624, 52867.127 24/08/18,13:09:56,11,10,1, 11.9,1,1, 20.721, 10600.315, 362.595, 52867.127 24/08/18,13:09:56,12,10,1, 11.9,1,1, 20.721, 10600.254, 362.590, 52867.134 24/08/18,13:09:56,13,10,1, 11.9,1,1, 20.721, 10600.266, 362.665, 52867.183 24/08/18,13:09:56,14,10,1, 11.9,1,1, 20.721, 10600.258, 362.648, 52867.166 24/08/18,13:09:56,15,10,1, 11.9,1,1, 20.721, 10600.211, 362.566, 52867.157 24/08/18,13:09:56,16,10,1, 11.9,1,1, 20.721, 10600.190, 362.546, 52867.073 24/08/18,13:09:56,17,10,1, 11.9,1,1, 20.721, 10600.181, 362.629, 52867.234 24/08/18,13:09:56,18,10,1, 11.9,1,1, 20.721, 10600.150, 362.679, 52867.189 24/08/18,13:09:56,19,10,1, 11.9,1,1, 20.721, 10600.119, 362.600, 52867.180 24/08/18,13:09:57,00,10,1, 11.9,1,1, 20.724, 10600.117, 362.600, 52867.180 24/08/18,13:09:57,01,10,1, 11.9,1,1, 20.724, 10600.100, 362.585, 52867.152 24/08/18,13:09:57,02,10,1, 11.9,1,1, 20.724, 10600.084, 362.625, 52867.285 24/08/18,13:09:57,03,10,1, 11.9,1,1, 20.724, 10600.049, 362.594, 52867.259 24/08/18,13:09:57,04,10,1, 11.9,1,1, 20.724, 10600.040, 362.603, 52867.326 24/08/18,13:09:57,05,10,1, 11.9,1,1, 20.724, 10600.019, 362.598, 52867.280 24/08/18,13:09:57,06,10,1, 11.9,1,1, 20.724, 10599.995, 362.604, 52867.326 24/08/18,13:09:57,07,10,1, 11.9,1,1, 20.724, 10599.949, 362.617, 52867.360 24/08/18,13:09:57,08,10,1, 11.9,1,1, 20.724, 10599.950, 362.606, 52867.364 24/08/18,13:09:57,09,10,1, 11.9,1,1, 20.724, 10599.925, 362.614, 52867.372 24/08/18,13:09:57,10,10,1, 11.9,1,1, 20.724, 10599.885, 362.596, 52867.389 24/08/18,13:09:57,11,10,1, 11.9,1,1, 20.724, 10599.906, 362.603, 52867.300 24/08/18,13:09:57,12,10,1, 11.9,1,1, 20.724, 10599.865, 362.586, 52867.355 24/08/18,13:09:57,13,10,1, 11.9,1,1, 20.724, 10599.814, 362.581, 52867.420 24/08/18,13:09:57,14,10,1, 11.9,1,1, 20.724, 10599.823, 362.589, 52867.415 24/08/18,13:09:57,15,10,1, 11.9,1,1, 20.724, 10599.804, 362.589, 52867.352 24/08/18,13:09:57,16,10,1, 11.9,1,1, 20.724, 10599.767, 362.586, 52867.333 24/08/18,13:09:57,17,10,1, 11.9,1,1, 20.724, 10599.742, 362.555, 52867.378 24/08/18,13:09:57,18,10,1, 11.9,1,1, 20.724, 10599.755, 362.562, 52867.426 24/08/18,13:09:57,19,10,1, 11.9,1,1, 20.724, 10599.735, 362.577, 52867.458 24/08/18,13:09:58,00,10,1, 11.9,1,1, 20.721, 10599.734, 362.577, 52867.458 24/08/18,13:09:58,01,10,1, 11.9,1,1, 20.721, 10599.680, 362.569, 52867.411 24/08/18,13:09:58,02,10,1, 11.9,1,1, 20.721, 10599.665, 362.592, 52867.474 24/08/18,13:09:58,03,10,1, 11.9,1,1, 20.721, 10599.610, 362.573, 52867.378 24/08/18,13:09:58,04,10,1, 11.9,1,1, 20.721, 10599.573, 362.561, 52867.426 24/08/18,13:09:58,05,10,1, 11.9,1,1, 20.721, 10599.570, 362.550, 52867.498 24/08/18,13:09:58,06,10,1, 11.9,1,1, 20.721, 10599.551, 362.554, 52867.476 24/08/18,13:09:58,07,10,1, 11.9,1,1, 20.721, 10599.527, 362.575, 52867.442 24/08/18,13:09:58,08,10,1, 11.9,1,1, 20.721, 10599.512, 362.565, 52867.459 24/08/18,13:09:58,09,10,1, 11.9,1,1, 20.721, 10599.483, 362.547, 52867.510 24/08/18,13:09:58,10,10,1, 11.9,1,1, 20.721, 10599.477, 362.551, 52867.461 24/08/18,13:09:58,11,10,1, 11.9,1,1, 20.721, 10599.484, 362.547, 52867.530 24/08/18,13:09:58,12,10,1, 11.9,1,1, 20.721, 10599.432, 362.557, 52867.500 24/08/18,13:09:58,13,10,1, 11.9,1,1, 20.721, 10599.425, 362.547, 52867.568 24/08/18,13:09:58,14,10,1, 11.9,1,1, 20.721, 10599.393, 362.557, 52867.502 24/08/18,13:09:58,15,10,1, 11.9,1,1, 20.721, 10599.375, 362.552, 52867.513 24/08/18,13:09:58,16,10,1, 11.9,1,1, 20.721, 10599.372, 362.531, 52867.528 24/08/18,13:09:58,17,10,1, 11.9,1,1, 20.721, 10599.346, 362.547, 52867.628 24/08/18,13:09:58,18,10,1, 11.9,1,1, 20.721, 10599.278, 362.543, 52867.608 24/08/18,13:09:58,19,10,1, 11.9,1,1, 20.721, 10599.284, 362.530, 52867.644 24/08/18,13:09:59,00,10,1, 11.8,1,1, 20.719, 10599.283, 362.530, 52867.644 24/08/18,13:09:59,01,10,1, 11.8,1,1, 20.719, 10599.267, 362.540, 52867.512 24/08/18,13:09:59,02,10,1, 11.8,1,1, 20.719, 10599.223, 362.510, 52867.595 24/08/18,13:09:59,03,10,1, 11.8,1,1, 20.719, 10599.207, 362.515, 52867.642 24/08/18,13:09:59,04,10,1, 11.8,1,1, 20.719, 10599.172, 362.522, 52867.612 24/08/18,13:09:59,05,10,1, 11.8,1,1, 20.719, 10599.175, 362.527, 52867.673 24/08/18,13:09:59,06,10,1, 11.8,1,1, 20.719, 10599.144, 362.518, 52867.585 24/08/18,13:09:59,07,10,1, 11.8,1,1, 20.719, 10599.104, 362.546, 52867.699 24/08/18,13:09:59,08,10,1, 11.8,1,1, 20.719, 10599.084, 362.536, 52867.716 24/08/18,13:09:59,09,10,1, 11.8,1,1, 20.719, 10599.100, 362.502, 52867.612 24/08/18,13:09:59,10,10,1, 11.8,1,1, 20.719, 10599.060, 362.524, 52867.672 24/08/18,13:09:59,11,10,1, 11.8,1,1, 20.719, 10599.015, 362.516, 52867.636 24/08/18,13:09:59,12,10,1, 11.8,1,1, 20.719, 10599.024, 362.513, 52867.667 24/08/18,13:09:59,13,10,1, 11.8,1,1, 20.719, 10598.977, 362.521, 52867.676 24/08/18,13:09:59,14,10,1, 11.8,1,1, 20.719, 10598.977, 362.505, 52867.661 24/08/18,13:09:59,15,10,1, 11.8,1,1, 20.719, 10598.967, 362.512, 52867.722 24/08/18,13:09:59,16,10,1, 11.8,1,1, 20.719, 10598.917, 362.523, 52867.705 24/08/18,13:09:59,17,10,1, 11.8,1,1, 20.719, 10598.911, 362.495, 52867.740 24/08/18,13:09:59,18,10,1, 11.8,1,1, 20.719, 10598.885, 362.501, 52867.635 24/08/18,13:09:59,19,10,1, 11.8,1,1, 20.719, 10598.855, 362.489, 52867.656 24/08/18,13:10:00,00,10,1, 11.9,1,1, 20.721, 10598.849, 362.489, 52867.656 24/08/18,13:10:00,01,10,1, 11.9,1,1, 20.721, 10598.807, 362.505, 52867.703 24/08/18,13:10:00,02,10,1, 11.9,1,1, 20.721, 10598.753, 362.457, 52867.663 24/08/18,13:10:00,03,10,1, 11.9,1,1, 20.721, 10598.751, 362.486, 52867.660 24/08/18,13:10:00,04,10,1, 11.9,1,1, 20.721, 10598.760, 362.537, 52867.782 24/08/18,13:10:00,05,10,1, 11.9,1,1, 20.721, 10598.694, 362.486, 52867.753 24/08/18,13:10:00,06,10,1, 11.9,1,1, 20.721, 10598.663, 362.442, 52867.638 24/08/18,13:10:00,07,10,1, 11.9,1,1, 20.721, 10598.657, 362.473, 52867.728 24/08/18,13:10:00,08,10,1, 11.9,1,1, 20.721, 10598.655, 362.535, 52867.714 24/08/18,13:10:00,09,10,1, 11.9,1,1, 20.721, 10598.597, 362.478, 52867.726 24/08/18,13:10:00,10,10,1, 11.9,1,1, 20.721, 10598.599, 362.426, 52867.687 24/08/18,13:10:00,11,10,1, 11.9,1,1, 20.721, 10598.565, 362.451, 52867.749 24/08/18,13:10:00,12,10,1, 11.9,1,1, 20.721, 10598.578, 362.471, 52867.759 24/08/18,13:10:00,13,10,1, 11.9,1,1, 20.721, 10598.544, 362.488, 52867.804 24/08/18,13:10:00,14,10,1, 11.9,1,1, 20.721, 10598.480, 362.415, 52867.725 24/08/18,13:10:00,15,10,1, 11.9,1,1, 20.721, 10598.500, 362.425, 52867.693 24/08/18,13:10:00,16,10,1, 11.9,1,1, 20.721, 10598.455, 362.488, 52867.831 24/08/18,13:10:00,17,10,1, 11.9,1,1, 20.721, 10598.438, 362.460, 52867.832 24/08/18,13:10:00,18,10,1, 11.9,1,1, 20.721, 10598.408, 362.419, 52867.842 24/08/18,13:10:00,19,10,1, 11.9,1,1, 20.721, 10598.398, 362.412, 52867.812 24/08/18,13:10:01,00,10,1, 12.0,1,1, 20.722, 10598.390, 362.412, 52867.812 24/08/18,13:10:01,01,10,1, 12.0,1,1, 20.722, 10598.353, 362.504, 52867.894 24/08/18,13:10:01,02,10,1, 12.0,1,1, 20.722, 10598.298, 362.397, 52867.856 24/08/18,13:10:01,03,10,1, 12.0,1,1, 20.722, 10598.278, 362.384, 52867.822 24/08/18,13:10:01,04,10,1, 12.0,1,1, 20.722, 10598.295, 362.442, 52867.855 24/08/18,13:10:01,05,10,1, 12.0,1,1, 20.722, 10598.260, 362.492, 52867.887 24/08/18,13:10:01,06,10,1, 12.0,1,1, 20.722, 10598.209, 362.415, 52867.829 24/08/18,13:10:01,07,10,1, 12.0,1,1, 20.722, 10598.172, 362.357, 52867.834 24/08/18,13:10:01,08,10,1, 12.0,1,1, 20.722, 10598.186, 362.419, 52867.869 24/08/18,13:10:01,09,10,1, 12.0,1,1, 20.722, 10598.162, 362.446, 52867.948 24/08/18,13:10:01,10,10,1, 12.0,1,1, 20.722, 10598.124, 362.431, 52867.884 24/08/18,13:10:01,11,10,1, 12.0,1,1, 20.722, 10598.086, 362.369, 52867.892 24/08/18,13:10:01,12,10,1, 12.0,1,1, 20.722, 10598.078, 362.409, 52867.911 24/08/18,13:10:01,13,10,1, 12.0,1,1, 20.722, 10598.063, 362.464, 52867.994 24/08/18,13:10:01,14,10,1, 12.0,1,1, 20.722, 10598.036, 362.433, 52867.934 24/08/18,13:10:01,15,10,1, 12.0,1,1, 20.722, 10597.981, 362.381, 52867.893 24/08/18,13:10:01,16,10,1, 12.0,1,1, 20.722, 10597.986, 362.393, 52867.950 24/08/18,13:10:01,17,10,1, 12.0,1,1, 20.722, 10597.969, 362.455, 52868.014 24/08/18,13:10:01,18,10,1, 12.0,1,1, 20.722, 10597.949, 362.418, 52867.927 24/08/18,13:10:01,19,10,1, 12.0,1,1, 20.722, 10597.902, 362.372, 52867.910 24/08/18,13:10:02,00,10,1, 11.8,1,1, 20.725, 10597.898, 362.372, 52867.910 24/08/18,13:10:02,01,10,1, 11.8,1,1, 20.725, 10597.850, 362.462, 52868.003 24/08/18,13:10:02,02,10,1, 11.8,1,1, 20.725, 10597.844, 362.472, 52867.965 24/08/18,13:10:02,03,10,1, 11.8,1,1, 20.725, 10597.778, 362.398, 52867.989 24/08/18,13:10:02,04,10,1, 11.8,1,1, 20.725, 10597.769, 362.385, 52867.925 24/08/18,13:10:02,05,10,1, 11.8,1,1, 20.725, 10597.775, 362.435, 52868.004 24/08/18,13:10:02,06,10,1, 11.8,1,1, 20.725, 10597.752, 362.463, 52868.072 24/08/18,13:10:02,07,10,1, 11.8,1,1, 20.725, 10597.680, 362.405, 52867.963 24/08/18,13:10:02,08,10,1, 11.8,1,1, 20.725, 10597.652, 362.354, 52868.001 24/08/18,13:10:02,09,10,1, 11.8,1,1, 20.725, 10597.672, 362.387, 52867.977 24/08/18,13:10:02,10,10,1, 11.8,1,1, 20.725, 10597.645, 362.444, 52868.110 24/08/18,13:10:02,11,10,1, 11.8,1,1, 20.725, 10597.606, 362.398, 52868.006 24/08/18,13:10:02,12,10,1, 11.8,1,1, 20.725, 10597.563, 362.346, 52868.002 24/08/18,13:10:02,13,10,1, 11.8,1,1, 20.725, 10597.554, 362.401, 52868.107 24/08/18,13:10:02,14,10,1, 11.8,1,1, 20.725, 10597.514, 362.463, 52868.139 24/08/18,13:10:02,15,10,1, 11.8,1,1, 20.725, 10597.494, 362.386, 52868.104 24/08/18,13:10:02,16,10,1, 11.8,1,1, 20.725, 10597.473, 362.328, 52868.082 24/08/18,13:10:02,17,10,1, 11.8,1,1, 20.725, 10597.441, 362.365, 52868.124 24/08/18,13:10:02,18,10,1, 11.8,1,1, 20.725, 10597.463, 362.429, 52868.123 24/08/18,13:10:02,19,10,1, 11.8,1,1, 20.725, 10597.422, 362.372, 52867.985 24/08/18,13:10:03,00,10,1, 11.8,1,1, 20.726, 10597.414, 362.372, 52867.985 24/08/18,13:10:03,01,10,1, 11.8,1,1, 20.726, 10597.322, 362.358, 52868.090 24/08/18,13:10:03,02,10,1, 11.8,1,1, 20.726, 10597.324, 362.454, 52868.154 24/08/18,13:10:03,03,10,1, 11.8,1,1, 20.726, 10597.294, 362.408, 52868.125 24/08/18,13:10:03,04,10,1, 11.8,1,1, 20.726, 10597.225, 362.325, 52868.027 24/08/18,13:10:03,05,10,1, 11.8,1,1, 20.726, 10597.239, 362.340, 52868.093 24/08/18,13:10:03,06,10,1, 11.8,1,1, 20.726, 10597.223, 362.419, 52868.160 24/08/18,13:10:03,07,10,1, 11.8,1,1, 20.726, 10597.178, 362.389, 52868.127 24/08/18,13:10:03,08,10,1, 11.8,1,1, 20.726, 10597.113, 362.309, 52868.138 24/08/18,13:10:03,09,10,1, 11.8,1,1, 20.726, 10597.119, 362.325, 52868.174 24/08/18,13:10:03,10,10,1, 11.8,1,1, 20.726, 10597.084, 362.371, 52868.240 24/08/18,13:10:03,11,10,1, 11.8,1,1, 20.726, 10597.080, 362.356, 52868.239 24/08/18,13:10:03,12,10,1, 11.8,1,1, 20.726, 10597.047, 362.292, 52868.204 24/08/18,13:10:03,13,10,1, 11.8,1,1, 20.726, 10597.022, 362.332, 52868.187 24/08/18,13:10:03,14,10,1, 11.8,1,1, 20.726, 10596.995, 362.399, 52868.313 24/08/18,13:10:03,15,10,1, 11.8,1,1, 20.726, 10596.980, 362.358, 52868.305 24/08/18,13:10:03,16,10,1, 11.8,1,1, 20.726, 10596.918, 362.309, 52868.235 24/08/18,13:10:03,17,10,1, 11.8,1,1, 20.726, 10596.907, 362.293, 52868.255 24/08/18,13:10:03,18,10,1, 11.8,1,1, 20.726, 10596.894, 362.381, 52868.242 24/08/18,13:10:03,19,10,1, 11.8,1,1, 20.726, 10596.877, 362.370, 52868.248 24/08/18,13:10:04,00,10,1, 11.9,1,1, 20.721, 10596.871, 362.370, 52868.248 24/08/18,13:10:04,01,10,1, 11.9,1,1, 20.721, 10596.794, 362.316, 52868.212 24/08/18,13:10:04,02,10,1, 11.9,1,1, 20.721, 10596.818, 362.379, 52868.262 24/08/18,13:10:04,03,10,1, 11.9,1,1, 20.721, 10596.774, 362.364, 52868.322 24/08/18,13:10:04,04,10,1, 11.9,1,1, 20.721, 10596.736, 362.300, 52868.274 24/08/18,13:10:04,05,10,1, 11.9,1,1, 20.721, 10596.707, 362.323, 52868.223 24/08/18,13:10:04,06,10,1, 11.9,1,1, 20.721, 10596.696, 362.371, 52868.364 24/08/18,13:10:04,07,10,1, 11.9,1,1, 20.721, 10596.665, 362.393, 52868.386 24/08/18,13:10:04,08,10,1, 11.9,1,1, 20.721, 10596.623, 362.293, 52868.261 24/08/18,13:10:04,09,10,1, 11.9,1,1, 20.721, 10596.586, 362.287, 52868.250 24/08/18,13:10:04,10,10,1, 11.9,1,1, 20.721, 10596.591, 362.348, 52868.395 24/08/18,13:10:04,11,10,1, 11.9,1,1, 20.721, 10596.539, 362.350, 52868.411 24/08/18,13:10:04,12,10,1, 11.9,1,1, 20.721, 10596.506, 362.279, 52868.314 24/08/18,13:10:04,13,10,1, 11.9,1,1, 20.721, 10596.496, 362.278, 52868.338 24/08/18,13:10:04,14,10,1, 11.9,1,1, 20.721, 10596.468, 362.352, 52868.425 24/08/18,13:10:04,15,10,1, 11.9,1,1, 20.721, 10596.452, 362.342, 52868.382 24/08/18,13:10:04,16,10,1, 11.9,1,1, 20.721, 10596.412, 362.289, 52868.395 24/08/18,13:10:04,17,10,1, 11.9,1,1, 20.721, 10596.366, 362.270, 52868.332 24/08/18,13:10:04,18,10,1, 11.9,1,1, 20.721, 10596.381, 362.329, 52868.407 24/08/18,13:10:04,19,10,1, 11.9,1,1, 20.721, 10596.350, 362.323, 52868.412 24/08/18,13:10:05,00,10,1, 11.9,1,1, 20.724, 10596.346, 362.323, 52868.412 24/08/18,13:10:05,01,10,1, 11.9,1,1, 20.724, 10596.244, 362.258, 52868.405 24/08/18,13:10:05,02,10,1, 11.9,1,1, 20.724, 10596.248, 362.335, 52868.393 24/08/18,13:10:05,03,10,1, 11.9,1,1, 20.724, 10596.245, 362.308, 52868.418 24/08/18,13:10:05,04,10,1, 11.9,1,1, 20.724, 10596.188, 362.227, 52868.373 24/08/18,13:10:05,05,10,1, 11.9,1,1, 20.724, 10596.166, 362.220, 52868.301 24/08/18,13:10:05,06,10,1, 11.9,1,1, 20.724, 10596.174, 362.322, 52868.396 24/08/18,13:10:05,07,10,1, 11.9,1,1, 20.724, 10596.120, 362.320, 52868.477 24/08/18,13:10:05,08,10,1, 11.9,1,1, 20.724, 10596.085, 362.232, 52868.460 24/08/18,13:10:05,09,10,1, 11.9,1,1, 20.724, 10596.047, 362.233, 52868.453 24/08/18,13:10:05,10,10,1, 11.9,1,1, 20.724, 10596.051, 362.296, 52868.542 24/08/18,13:10:05,11,10,1, 11.9,1,1, 20.724, 10596.043, 362.286, 52868.460 24/08/18,13:10:05,12,10,1, 11.9,1,1, 20.724, 10595.986, 362.210, 52868.444 24/08/18,13:10:05,13,10,1, 11.9,1,1, 20.724, 10595.986, 362.212, 52868.476 24/08/18,13:10:05,14,10,1, 11.9,1,1, 20.724, 10595.977, 362.277, 52868.498 24/08/18,13:10:05,15,10,1, 11.9,1,1, 20.724, 10595.946, 362.306, 52868.510 24/08/18,13:10:05,16,10,1, 11.9,1,1, 20.724, 10595.868, 362.185, 52868.461 24/08/18,13:10:05,17,10,1, 11.9,1,1, 20.724, 10595.851, 362.192, 52868.491 24/08/18,13:10:05,18,10,1, 11.9,1,1, 20.724, 10595.856, 362.284, 52868.579 24/08/18,13:10:05,19,10,1, 11.9,1,1, 20.724, 10595.833, 362.271, 52868.551 24/08/18,13:10:06,00,10,1, 12.0,1,1, 20.724, 10595.828, 362.271, 52868.551 24/08/18,13:10:06,01,10,1, 12.0,1,1, 20.724, 10595.732, 362.183, 52868.509 24/08/18,13:10:06,02,10,1, 12.0,1,1, 20.724, 10595.732, 362.278, 52868.517 24/08/18,13:10:06,03,10,1, 12.0,1,1, 20.724, 10595.700, 362.255, 52868.581 24/08/18,13:10:06,04,10,1, 12.0,1,1, 20.724, 10595.675, 362.165, 52868.520 24/08/18,13:10:06,05,10,1, 12.0,1,1, 20.724, 10595.657, 362.197, 52868.562 24/08/18,13:10:06,06,10,1, 12.0,1,1, 20.724, 10595.639, 362.278, 52868.562 24/08/18,13:10:06,07,10,1, 12.0,1,1, 20.724, 10595.591, 362.235, 52868.593 24/08/18,13:10:06,08,10,1, 12.0,1,1, 20.724, 10595.585, 362.157, 52868.555 24/08/18,13:10:06,09,10,1, 12.0,1,1, 20.724, 10595.564, 362.205, 52868.629 24/08/18,13:10:06,10,10,1, 12.0,1,1, 20.724, 10595.530, 362.265, 52868.595 24/08/18,13:10:06,11,10,1, 12.0,1,1, 20.724, 10595.527, 362.242, 52868.607 24/08/18,13:10:06,12,10,1, 12.0,1,1, 20.724, 10595.464, 362.139, 52868.545 24/08/18,13:10:06,13,10,1, 12.0,1,1, 20.724, 10595.447, 362.182, 52868.585 24/08/18,13:10:06,14,10,1, 12.0,1,1, 20.724, 10595.431, 362.254, 52868.622 24/08/18,13:10:06,15,10,1, 12.0,1,1, 20.724, 10595.396, 362.214, 52868.610 24/08/18,13:10:06,16,10,1, 12.0,1,1, 20.724, 10595.373, 362.137, 52868.542 24/08/18,13:10:06,17,10,1, 12.0,1,1, 20.724, 10595.332, 362.198, 52868.643 24/08/18,13:10:06,18,10,1, 12.0,1,1, 20.724, 10595.327, 362.260, 52868.641 24/08/18,13:10:06,19,10,1, 12.0,1,1, 20.724, 10595.312, 362.159, 52868.592 24/08/18,13:10:07,00,10,1, 11.9,1,1, 20.724, 10595.311, 362.159, 52868.592 24/08/18,13:10:07,01,10,1, 11.9,1,1, 20.724, 10595.247, 362.218, 52868.632 24/08/18,13:10:07,02,10,1, 11.9,1,1, 20.724, 10595.237, 362.239, 52868.729 24/08/18,13:10:07,03,10,1, 11.9,1,1, 20.724, 10595.203, 362.165, 52868.688 24/08/18,13:10:07,04,10,1, 11.9,1,1, 20.724, 10595.187, 362.125, 52868.663 24/08/18,13:10:07,05,10,1, 11.9,1,1, 20.724, 10595.150, 362.205, 52868.779 24/08/18,13:10:07,06,10,1, 11.9,1,1, 20.724, 10595.133, 362.197, 52868.729 24/08/18,13:10:07,07,10,1, 11.9,1,1, 20.724, 10595.113, 362.150, 52868.694 24/08/18,13:10:07,08,10,1, 11.9,1,1, 20.724, 10595.059, 362.152, 52868.720 24/08/18,13:10:07,09,10,1, 11.9,1,1, 20.724, 10595.067, 362.208, 52868.769 24/08/18,13:10:07,10,10,1, 11.9,1,1, 20.724, 10595.072, 362.192, 52868.759 24/08/18,13:10:07,11,10,1, 11.9,1,1, 20.724, 10595.011, 362.092, 52868.740 24/08/18,13:10:07,12,10,1, 11.9,1,1, 20.724, 10594.994, 362.099, 52868.753 24/08/18,13:10:07,13,10,1, 11.9,1,1, 20.724, 10594.991, 362.180, 52868.777 24/08/18,13:10:07,14,10,1, 11.9,1,1, 20.724, 10594.968, 362.156, 52868.771 24/08/18,13:10:07,15,10,1, 11.9,1,1, 20.724, 10594.899, 362.092, 52868.767 24/08/18,13:10:07,16,10,1, 11.9,1,1, 20.724, 10594.885, 362.113, 52868.736 24/08/18,13:10:07,17,10,1, 11.9,1,1, 20.724, 10594.897, 362.166, 52868.794 24/08/18,13:10:07,18,10,1, 11.9,1,1, 20.724, 10594.857, 362.142, 52868.801 24/08/18,13:10:07,19,10,1, 11.9,1,1, 20.724, 10594.823, 362.095, 52868.777 24/08/18,13:10:08,00,09,1, 11.8,1,1, 20.728, 10594.819, 362.095, 52868.777 24/08/18,13:10:08,01,09,1, 11.8,1,1, 20.728, 10594.792, 362.181, 52868.793 24/08/18,13:10:08,02,09,1, 11.8,1,1, 20.728, 10594.762, 362.126, 52868.779 24/08/18,13:10:08,03,09,1, 11.8,1,1, 20.728, 10594.713, 362.071, 52868.757 24/08/18,13:10:08,04,09,1, 11.8,1,1, 20.728, 10594.701, 362.114, 52868.813 24/08/18,13:10:08,05,09,1, 11.8,1,1, 20.728, 10594.681, 362.148, 52868.896 24/08/18,13:10:08,06,09,1, 11.8,1,1, 20.728, 10594.664, 362.109, 52868.834 24/08/18,13:10:08,07,09,1, 11.8,1,1, 20.728, 10594.633, 362.074, 52868.836 24/08/18,13:10:08,08,09,1, 11.8,1,1, 20.728, 10594.601, 362.110, 52868.814 24/08/18,13:10:08,09,09,1, 11.8,1,1, 20.728, 10594.585, 362.158, 52868.904 24/08/18,13:10:08,10,09,1, 11.8,1,1, 20.728, 10594.560, 362.064, 52868.853 24/08/18,13:10:08,11,09,1, 11.8,1,1, 20.728, 10594.527, 362.033, 52868.735 24/08/18,13:10:08,12,09,1, 11.8,1,1, 20.728, 10594.533, 362.105, 52868.837 24/08/18,13:10:08,13,09,1, 11.8,1,1, 20.728, 10594.502, 362.117, 52868.909 24/08/18,13:10:08,14,09,1, 11.8,1,1, 20.728, 10594.447, 362.037, 52868.815 24/08/18,13:10:08,15,09,1, 11.8,1,1, 20.728, 10594.446, 362.004, 52868.844 24/08/18,13:10:08,16,09,1, 11.8,1,1, 20.728, 10594.389, 362.059, 52868.904 24/08/18,13:10:08,17,09,1, 11.8,1,1, 20.728, 10594.418, 362.088, 52868.944 24/08/18,13:10:08,18,09,1, 11.8,1,1, 20.728, 10594.350, 362.025, 52868.919 24/08/18,13:10:08,19,09,1, 11.8,1,1, 20.728, 10594.346, 362.022, 52868.874 24/08/18,13:10:09,00,10,1, 11.9,1,1, 20.726, 10594.343, 362.022, 52868.874 24/08/18,13:10:09,01,10,1, 11.9,1,1, 20.726, 10594.291, 362.084, 52868.911 24/08/18,13:10:09,02,10,1, 11.9,1,1, 20.726, 10594.250, 361.988, 52868.861 24/08/18,13:10:09,03,10,1, 11.9,1,1, 20.726, 10594.249, 361.986, 52868.946 24/08/18,13:10:09,04,10,1, 11.9,1,1, 20.726, 10594.217, 362.071, 52868.974 24/08/18,13:10:09,05,10,1, 11.9,1,1, 20.726, 10594.172, 362.062, 52868.975 24/08/18,13:10:09,06,10,1, 11.9,1,1, 20.726, 10594.150, 361.985, 52868.911 24/08/18,13:10:09,07,10,1, 11.9,1,1, 20.726, 10594.127, 361.976, 52868.930 24/08/18,13:10:09,08,10,1, 11.9,1,1, 20.726, 10594.132, 362.042, 52868.989 24/08/18,13:10:09,09,10,1, 11.9,1,1, 20.726, 10594.080, 362.032, 52868.991 24/08/18,13:10:09,10,10,1, 11.9,1,1, 20.726, 10594.050, 361.949, 52868.948 24/08/18,13:10:09,11,10,1, 11.9,1,1, 20.726, 10594.040, 361.981, 52868.972 24/08/18,13:10:09,12,10,1, 11.9,1,1, 20.726, 10594.019, 362.045, 52869.085 24/08/18,13:10:09,13,10,1, 11.9,1,1, 20.726, 10593.992, 361.966, 52869.017 24/08/18,13:10:09,14,10,1, 11.9,1,1, 20.726, 10593.938, 361.928, 52868.956 24/08/18,13:10:09,15,10,1, 11.9,1,1, 20.726, 10593.951, 362.001, 52869.043 24/08/18,13:10:09,16,10,1, 11.9,1,1, 20.726, 10593.950, 362.026, 52869.065 24/08/18,13:10:09,17,10,1, 11.9,1,1, 20.726, 10593.884, 361.938, 52868.984 24/08/18,13:10:09,18,10,1, 11.9,1,1, 20.726, 10593.868, 361.895, 52868.977 24/08/18,13:10:09,19,10,1, 11.9,1,1, 20.726, 10593.854, 361.966, 52869.043 24/08/18,13:10:10,00,10,1, 11.9,1,1, 20.724, 10593.851, 361.966, 52869.043 24/08/18,13:10:10,01,10,1, 11.9,1,1, 20.724, 10593.787, 361.900, 52869.074 24/08/18,13:10:10,02,10,1, 11.9,1,1, 20.724, 10593.777, 361.918, 52869.061 24/08/18,13:10:10,03,10,1, 11.9,1,1, 20.724, 10593.770, 362.018, 52869.149 24/08/18,13:10:10,04,10,1, 11.9,1,1, 20.724, 10593.724, 361.963, 52869.068 24/08/18,13:10:10,05,10,1, 11.9,1,1, 20.724, 10593.688, 361.920, 52869.096 24/08/18,13:10:10,06,10,1, 11.9,1,1, 20.724, 10593.677, 361.924, 52869.048 24/08/18,13:10:10,07,10,1, 11.9,1,1, 20.724, 10593.669, 362.005, 52869.104 24/08/18,13:10:10,08,10,1, 11.9,1,1, 20.724, 10593.620, 361.962, 52869.082 24/08/18,13:10:10,09,10,1, 11.9,1,1, 20.724, 10593.571, 361.885, 52869.013 24/08/18,13:10:10,10,10,1, 11.9,1,1, 20.724, 10593.555, 361.941, 52869.039 24/08/18,13:10:10,11,10,1, 11.9,1,1, 20.724, 10593.540, 361.986, 52869.188 24/08/18,13:10:10,12,10,1, 11.9,1,1, 20.724, 10593.488, 361.883, 52869.039 24/08/18,13:10:10,13,10,1, 11.9,1,1, 20.724, 10593.489, 361.861, 52869.124 24/08/18,13:10:10,14,10,1, 11.9,1,1, 20.724, 10593.493, 361.947, 52869.185 24/08/18,13:10:10,15,10,1, 11.9,1,1, 20.724, 10593.439, 361.981, 52869.191 24/08/18,13:10:10,16,10,1, 11.9,1,1, 20.724, 10593.386, 361.873, 52869.070 24/08/18,13:10:10,17,10,1, 11.9,1,1, 20.724, 10593.366, 361.847, 52869.108 24/08/18,13:10:10,18,10,1, 11.9,1,1, 20.724, 10593.355, 361.942, 52869.178 24/08/18,13:10:10,19,10,1, 11.9,1,1, 20.724, 10593.327, 361.910, 52869.141 24/08/18,13:10:11,00,09,1, 11.9,1,1, 20.722, 10593.325, 361.910, 52869.141 24/08/18,13:10:11,01,09,1, 11.9,1,1, 20.722, 10593.259, 361.878, 52869.153 24/08/18,13:10:11,02,09,1, 11.9,1,1, 20.722, 10593.279, 361.915, 52869.178 24/08/18,13:10:11,03,09,1, 11.9,1,1, 20.722, 10593.221, 361.874, 52869.150 24/08/18,13:10:11,04,09,1, 11.9,1,1, 20.722, 10593.189, 361.791, 52869.110 24/08/18,13:10:11,05,09,1, 11.9,1,1, 20.722, 10593.177, 361.842, 52869.139 24/08/18,13:10:11,06,09,1, 11.9,1,1, 20.722, 10593.169, 361.890, 52869.214 24/08/18,13:10:11,07,09,1, 11.9,1,1, 20.722, 10593.128, 361.818, 52869.163 24/08/18,13:10:11,08,09,1, 11.9,1,1, 20.722, 10593.101, 361.786, 52869.163 24/08/18,13:10:11,09,09,1, 11.9,1,1, 20.722, 10593.090, 361.839, 52869.202 24/08/18,13:10:11,10,09,1, 11.9,1,1, 20.722, 10593.062, 361.863, 52869.209 24/08/18,13:10:11,11,09,1, 11.9,1,1, 20.722, 10593.020, 361.795, 52869.213 24/08/18,13:10:11,12,09,1, 11.9,1,1, 20.722, 10592.983, 361.787, 52869.301 24/08/18,13:10:11,13,09,1, 11.9,1,1, 20.722, 10592.989, 361.850, 52869.330 24/08/18,13:10:11,14,09,1, 11.9,1,1, 20.722, 10592.952, 361.849, 52869.321 24/08/18,13:10:11,15,09,1, 11.9,1,1, 20.722, 10592.929, 361.755, 52869.237 24/08/18,13:10:11,16,09,1, 11.9,1,1, 20.722, 10592.879, 361.775, 52869.282 24/08/18,13:10:11,17,09,1, 11.9,1,1, 20.722, 10592.915, 361.854, 52869.294 24/08/18,13:10:11,18,09,1, 11.9,1,1, 20.722, 10592.864, 361.792, 52869.265 24/08/18,13:10:11,19,09,1, 11.9,1,1, 20.722, 10592.813, 361.745, 52869.242 24/08/18,13:10:12,00,11,1, 11.9,1,1, 20.725, 10592.808, 361.745, 52869.242 24/08/18,13:10:12,01,11,1, 11.9,1,1, 20.725, 10592.797, 361.849, 52869.343 24/08/18,13:10:12,02,11,1, 11.9,1,1, 20.725, 10592.723, 361.766, 52869.256 24/08/18,13:10:12,03,11,1, 11.9,1,1, 20.725, 10592.693, 361.711, 52869.222 24/08/18,13:10:12,04,11,1, 11.9,1,1, 20.725, 10592.705, 361.807, 52869.340 24/08/18,13:10:12,05,11,1, 11.9,1,1, 20.725, 10592.680, 361.808, 52869.351 24/08/18,13:10:12,06,11,1, 11.9,1,1, 20.725, 10592.628, 361.755, 52869.381 24/08/18,13:10:12,07,11,1, 11.9,1,1, 20.725, 10592.615, 361.756, 52869.271 24/08/18,13:10:12,08,11,1, 11.9,1,1, 20.725, 10592.615, 361.798, 52869.420 24/08/18,13:10:12,09,11,1, 11.9,1,1, 20.725, 10592.594, 361.762, 52869.377 24/08/18,13:10:12,10,11,1, 11.9,1,1, 20.725, 10592.539, 361.685, 52869.315 24/08/18,13:10:12,11,11,1, 11.9,1,1, 20.725, 10592.517, 361.702, 52869.354 24/08/18,13:10:12,12,11,1, 11.9,1,1, 20.725, 10592.499, 361.760, 52869.413 24/08/18,13:10:12,13,11,1, 11.9,1,1, 20.725, 10592.482, 361.719, 52869.341 24/08/18,13:10:12,14,11,1, 11.9,1,1, 20.725, 10592.422, 361.655, 52869.288 24/08/18,13:10:12,15,11,1, 11.9,1,1, 20.725, 10592.412, 361.695, 52869.375 24/08/18,13:10:12,16,11,1, 11.9,1,1, 20.725, 10592.417, 361.745, 52869.375 24/08/18,13:10:12,17,11,1, 11.9,1,1, 20.725, 10592.370, 361.696, 52869.406 24/08/18,13:10:12,18,11,1, 11.9,1,1, 20.725, 10592.333, 361.644, 52869.372 24/08/18,13:10:12,19,11,1, 11.9,1,1, 20.725, 10592.334, 361.706, 52869.420 24/08/18,13:10:13,00,11,1, 11.9,1,1, 20.724, 10592.332, 361.706, 52869.420 24/08/18,13:10:13,01,11,1, 11.9,1,1, 20.724, 10592.264, 361.693, 52869.435 24/08/18,13:10:13,02,11,1, 11.9,1,1, 20.724, 10592.229, 361.614, 52869.379 24/08/18,13:10:13,03,11,1, 11.9,1,1, 20.724, 10592.212, 361.718, 52869.432 24/08/18,13:10:13,04,11,1, 11.9,1,1, 20.724, 10592.174, 361.720, 52869.506 24/08/18,13:10:13,05,11,1, 11.9,1,1, 20.724, 10592.131, 361.614, 52869.416 24/08/18,13:10:13,06,11,1, 11.9,1,1, 20.724, 10592.141, 361.640, 52869.436 24/08/18,13:10:13,07,11,1, 11.9,1,1, 20.724, 10592.128, 361.692, 52869.482 24/08/18,13:10:13,08,11,1, 11.9,1,1, 20.724, 10592.091, 361.670, 52869.489 24/08/18,13:10:13,09,11,1, 11.9,1,1, 20.724, 10592.022, 361.576, 52869.429 24/08/18,13:10:13,10,11,1, 11.9,1,1, 20.724, 10592.022, 361.632, 52869.470 24/08/18,13:10:13,11,11,1, 11.9,1,1, 20.724, 10592.035, 361.689, 52869.524 24/08/18,13:10:13,12,11,1, 11.9,1,1, 20.724, 10591.968, 361.612, 52869.469 24/08/18,13:10:13,13,11,1, 11.9,1,1, 20.724, 10591.925, 361.599, 52869.450 24/08/18,13:10:13,14,11,1, 11.9,1,1, 20.724, 10591.911, 361.649, 52869.553 24/08/18,13:10:13,15,11,1, 11.9,1,1, 20.724, 10591.898, 361.652, 52869.491 24/08/18,13:10:13,16,11,1, 11.9,1,1, 20.724, 10591.842, 361.570, 52869.524 24/08/18,13:10:13,17,11,1, 11.9,1,1, 20.724, 10591.819, 361.572, 52869.506 24/08/18,13:10:13,18,11,1, 11.9,1,1, 20.724, 10591.802, 361.653, 52869.599 24/08/18,13:10:13,19,11,1, 11.9,1,1, 20.724, 10591.781, 361.630, 52869.601 24/08/18,13:10:14,00,09,1, 11.9,1,1, 20.727, 10591.773, 361.630, 52869.601 24/08/18,13:10:14,01,09,1, 11.9,1,1, 20.727, 10591.725, 361.588, 52869.578 24/08/18,13:10:14,02,09,1, 11.9,1,1, 20.727, 10591.708, 361.641, 52869.617 24/08/18,13:10:14,03,09,1, 11.9,1,1, 20.727, 10591.659, 361.569, 52869.585 24/08/18,13:10:14,04,09,1, 11.9,1,1, 20.727, 10591.643, 361.527, 52869.585 24/08/18,13:10:14,05,09,1, 11.9,1,1, 20.727, 10591.600, 361.574, 52869.598 24/08/18,13:10:14,06,09,1, 11.9,1,1, 20.727, 10591.620, 361.617, 52869.572 24/08/18,13:10:14,07,09,1, 11.9,1,1, 20.727, 10591.573, 361.557, 52869.546 24/08/18,13:10:14,08,09,1, 11.9,1,1, 20.727, 10591.568, 361.499, 52869.630 24/08/18,13:10:14,09,09,1, 11.9,1,1, 20.727, 10591.537, 361.568, 52869.612 24/08/18,13:10:14,10,09,1, 11.9,1,1, 20.727, 10591.521, 361.560, 52869.678 24/08/18,13:10:14,11,09,1, 11.9,1,1, 20.727, 10591.457, 361.506, 52869.559 24/08/18,13:10:14,12,09,1, 11.9,1,1, 20.727, 10591.442, 361.498, 52869.555 24/08/18,13:10:14,13,09,1, 11.9,1,1, 20.727, 10591.429, 361.575, 52869.651 24/08/18,13:10:14,14,09,1, 11.9,1,1, 20.727, 10591.386, 361.533, 52869.662 24/08/18,13:10:14,15,09,1, 11.9,1,1, 20.727, 10591.342, 361.468, 52869.522 24/08/18,13:10:14,16,09,1, 11.9,1,1, 20.727, 10591.340, 361.525, 52869.575 24/08/18,13:10:14,17,09,1, 11.9,1,1, 20.727, 10591.336, 361.566, 52869.708 24/08/18,13:10:14,18,09,1, 11.9,1,1, 20.727, 10591.247, 361.510, 52869.627 24/08/18,13:10:14,19,09,1, 11.9,1,1, 20.727, 10591.225, 361.473, 52869.663 24/08/18,13:10:15,00,10,1, 11.9,1,1, 20.726, 10591.222, 361.473, 52869.663 24/08/18,13:10:15,01,10,1, 11.9,1,1, 20.726, 10591.185, 361.540, 52869.692 24/08/18,13:10:15,02,10,1, 11.9,1,1, 20.726, 10591.155, 361.464, 52869.631 24/08/18,13:10:15,03,10,1, 11.9,1,1, 20.726, 10591.145, 361.456, 52869.678 24/08/18,13:10:15,04,10,1, 11.9,1,1, 20.726, 10591.145, 361.546, 52869.697 24/08/18,13:10:15,05,10,1, 11.9,1,1, 20.726, 10591.082, 361.491, 52869.695 24/08/18,13:10:15,06,10,1, 11.9,1,1, 20.726, 10591.043, 361.438, 52869.636 24/08/18,13:10:15,07,10,1, 11.9,1,1, 20.726, 10591.030, 361.445, 52869.657 24/08/18,13:10:15,08,10,1, 11.9,1,1, 20.726, 10591.012, 361.516, 52869.705 24/08/18,13:10:15,09,10,1, 11.9,1,1, 20.726, 10590.965, 361.440, 52869.644 24/08/18,13:10:15,10,10,1, 11.9,1,1, 20.726, 10590.922, 361.423, 52869.626 24/08/18,13:10:15,11,10,1, 11.9,1,1, 20.726, 10590.929, 361.463, 52869.680 24/08/18,13:10:15,12,10,1, 11.9,1,1, 20.726, 10590.921, 361.480, 52869.718 24/08/18,13:10:15,13,10,1, 11.9,1,1, 20.726, 10590.846, 361.394, 52869.716 24/08/18,13:10:15,14,10,1, 11.9,1,1, 20.726, 10590.814, 361.407, 52869.723 24/08/18,13:10:15,15,10,1, 11.9,1,1, 20.726, 10590.824, 361.463, 52869.730 24/08/18,13:10:15,16,10,1, 11.9,1,1, 20.726, 10590.779, 361.459, 52869.725 24/08/18,13:10:15,17,10,1, 11.9,1,1, 20.726, 10590.734, 361.383, 52869.680 24/08/18,13:10:15,18,10,1, 11.9,1,1, 20.726, 10590.728, 361.390, 52869.727 24/08/18,13:10:15,19,10,1, 11.9,1,1, 20.726, 10590.712, 361.443, 52869.741 24/08/18,13:10:16,00,10,1, 11.9,1,1, 20.725, 10590.705, 361.443, 52869.741 24/08/18,13:10:16,01,10,1, 11.9,1,1, 20.725, 10590.611, 361.346, 52869.677 24/08/18,13:10:16,02,10,1, 11.9,1,1, 20.725, 10590.616, 361.430, 52869.766 24/08/18,13:10:16,03,10,1, 11.9,1,1, 20.725, 10590.607, 361.444, 52869.823 24/08/18,13:10:16,04,10,1, 11.9,1,1, 20.725, 10590.543, 361.351, 52869.777 24/08/18,13:10:16,05,10,1, 11.9,1,1, 20.725, 10590.521, 361.361, 52869.744 24/08/18,13:10:16,06,10,1, 11.9,1,1, 20.725, 10590.519, 361.391, 52869.772 24/08/18,13:10:16,07,10,1, 11.9,1,1, 20.725, 10590.496, 361.375, 52869.736 24/08/18,13:10:16,08,10,1, 11.9,1,1, 20.725, 10590.422, 361.319, 52869.747 24/08/18,13:10:16,09,10,1, 11.9,1,1, 20.725, 10590.431, 361.356, 52869.791 24/08/18,13:10:16,10,10,1, 11.9,1,1, 20.725, 10590.405, 361.399, 52869.885 24/08/18,13:10:16,11,10,1, 11.9,1,1, 20.725, 10590.365, 361.324, 52869.832 24/08/18,13:10:16,12,10,1, 11.9,1,1, 20.725, 10590.349, 361.287, 52869.751 24/08/18,13:10:16,13,10,1, 11.9,1,1, 20.725, 10590.342, 361.368, 52869.918 24/08/18,13:10:16,14,10,1, 11.9,1,1, 20.725, 10590.325, 361.349, 52869.859 24/08/18,13:10:16,15,10,1, 11.9,1,1, 20.725, 10590.265, 361.283, 52869.802 24/08/18,13:10:16,16,10,1, 11.9,1,1, 20.725, 10590.231, 361.282, 52869.877 24/08/18,13:10:16,17,10,1, 11.9,1,1, 20.725, 10590.258, 361.351, 52869.865 24/08/18,13:10:16,18,10,1, 11.9,1,1, 20.725, 10590.174, 361.318, 52869.840 24/08/18,13:10:16,19,10,1, 11.9,1,1, 20.725, 10590.152, 361.235, 52869.806 24/08/18,13:10:17,00,09,1, 11.9,1,1, 20.725, 10590.146, 361.235, 52869.806 24/08/18,13:10:17,01,09,1, 11.9,1,1, 20.725, 10590.095, 361.322, 52869.893 24/08/18,13:10:17,02,09,1, 11.9,1,1, 20.725, 10590.064, 361.232, 52869.852 24/08/18,13:10:17,03,09,1, 11.9,1,1, 20.725, 10590.031, 361.237, 52869.835 24/08/18,13:10:17,04,09,1, 11.9,1,1, 20.725, 10590.030, 361.280, 52869.911 24/08/18,13:10:17,05,09,1, 11.9,1,1, 20.725, 10590.013, 361.273, 52869.899 24/08/18,13:10:17,06,09,1, 11.9,1,1, 20.725, 10589.975, 361.197, 52869.883 24/08/18,13:10:17,07,09,1, 11.9,1,1, 20.725, 10589.937, 361.232, 52869.850 24/08/18,13:10:17,08,09,1, 11.9,1,1, 20.725, 10589.936, 361.285, 52869.944 24/08/18,13:10:17,09,09,1, 11.9,1,1, 20.725, 10589.902, 361.257, 52869.929 24/08/18,13:10:17,10,09,1, 11.9,1,1, 20.725, 10589.861, 361.169, 52869.919 24/08/18,13:10:17,11,09,1, 11.9,1,1, 20.725, 10589.850, 361.227, 52869.919 24/08/18,13:10:17,12,09,1, 11.9,1,1, 20.725, 10589.843, 361.230, 52870.003 24/08/18,13:10:17,13,09,1, 11.9,1,1, 20.725, 10589.781, 361.184, 52869.925 24/08/18,13:10:17,14,09,1, 11.9,1,1, 20.725, 10589.741, 361.165, 52869.921 24/08/18,13:10:17,15,09,1, 11.9,1,1, 20.725, 10589.751, 361.214, 52870.000 24/08/18,13:10:17,16,09,1, 11.9,1,1, 20.725, 10589.710, 361.216, 52870.032 24/08/18,13:10:17,17,09,1, 11.9,1,1, 20.725, 10589.687, 361.124, 52869.966 24/08/18,13:10:17,18,09,1, 11.9,1,1, 20.725, 10589.656, 361.150, 52869.920 24/08/18,13:10:17,19,09,1, 11.9,1,1, 20.725, 10589.651, 361.171, 52869.988 24/08/18,13:10:18,00,09,1, 11.9,1,1, 20.723, 10589.645, 361.171, 52869.988 24/08/18,13:10:18,01,09,1, 11.9,1,1, 20.723, 10589.594, 361.117, 52869.961 24/08/18,13:10:18,02,09,1, 11.9,1,1, 20.723, 10589.561, 361.168, 52870.032 24/08/18,13:10:18,03,09,1, 11.9,1,1, 20.723, 10589.553, 361.171, 52870.068 24/08/18,13:10:18,04,09,1, 11.9,1,1, 20.723, 10589.517, 361.098, 52870.001 24/08/18,13:10:18,05,09,1, 11.9,1,1, 20.723, 10589.456, 361.077, 52870.036 24/08/18,13:10:18,06,09,1, 11.9,1,1, 20.723, 10589.478, 361.148, 52870.083 24/08/18,13:10:18,07,09,1, 11.9,1,1, 20.723, 10589.447, 361.111, 52870.027 24/08/18,13:10:18,08,09,1, 11.9,1,1, 20.723, 10589.417, 361.076, 52870.051 24/08/18,13:10:18,09,09,1, 11.9,1,1, 20.723, 10589.399, 361.093, 52870.009 24/08/18,13:10:18,10,09,1, 11.9,1,1, 20.723, 10589.372, 361.136, 52870.040 24/08/18,13:10:18,11,09,1, 11.9,1,1, 20.723, 10589.345, 361.041, 52870.042 24/08/18,13:10:18,12,09,1, 11.9,1,1, 20.723, 10589.310, 361.048, 52870.029 24/08/18,13:10:18,13,09,1, 11.9,1,1, 20.723, 10589.317, 361.100, 52870.081 24/08/18,13:10:18,14,09,1, 11.9,1,1, 20.723, 10589.263, 361.076, 52870.088 24/08/18,13:10:18,15,09,1, 11.9,1,1, 20.723, 10589.249, 360.992, 52869.986 24/08/18,13:10:18,16,09,1, 11.9,1,1, 20.723, 10589.238, 361.046, 52870.108 24/08/18,13:10:18,17,09,1, 11.9,1,1, 20.723, 10589.204, 361.087, 52870.068 24/08/18,13:10:18,18,09,1, 11.9,1,1, 20.723, 10589.160, 360.999, 52870.012 24/08/18,13:10:18,19,09,1, 11.9,1,1, 20.723, 10589.150, 360.997, 52870.076 24/08/18,13:10:19,00,10,1, 11.9,1,1, 20.727, 10589.144, 360.997, 52870.076 24/08/18,13:10:19,01,10,1, 11.9,1,1, 20.727, 10589.106, 361.029, 52870.162 24/08/18,13:10:19,02,10,1, 11.9,1,1, 20.727, 10589.031, 360.955, 52870.069 24/08/18,13:10:19,03,10,1, 11.9,1,1, 20.727, 10589.027, 360.965, 52870.119 24/08/18,13:10:19,04,10,1, 11.9,1,1, 20.727, 10589.037, 361.042, 52870.183 24/08/18,13:10:19,05,10,1, 11.9,1,1, 20.727, 10588.977, 360.949, 52870.114 24/08/18,13:10:19,06,10,1, 11.9,1,1, 20.727, 10588.934, 360.913, 52870.114 24/08/18,13:10:19,07,10,1, 11.9,1,1, 20.727, 10588.936, 360.994, 52870.148 24/08/18,13:10:19,08,10,1, 11.9,1,1, 20.727, 10588.883, 360.996, 52870.181 24/08/18,13:10:19,09,10,1, 11.9,1,1, 20.727, 10588.868, 360.888, 52870.078 24/08/18,13:10:19,10,10,1, 11.9,1,1, 20.727, 10588.867, 360.928, 52870.092 24/08/18,13:10:19,11,10,1, 11.9,1,1, 20.727, 10588.855, 360.979, 52870.226 24/08/18,13:10:19,12,10,1, 11.9,1,1, 20.727, 10588.811, 360.907, 52870.046 24/08/18,13:10:19,13,10,1, 11.9,1,1, 20.727, 10588.774, 360.888, 52870.044 24/08/18,13:10:19,14,10,1, 11.9,1,1, 20.727, 10588.741, 360.954, 52870.195 24/08/18,13:10:19,15,10,1, 11.9,1,1, 20.727, 10588.746, 360.936, 52870.128 24/08/18,13:10:19,16,10,1, 11.9,1,1, 20.727, 10588.699, 360.872, 52870.079 24/08/18,13:10:19,17,10,1, 11.9,1,1, 20.727, 10588.697, 360.867, 52870.117 24/08/18,13:10:19,18,10,1, 11.9,1,1, 20.727, 10588.692, 360.927, 52870.193 24/08/18,13:10:19,19,10,1, 11.9,1,1, 20.727, 10588.632, 360.875, 52870.200 24/08/18,13:10:20,00,10,1, 11.9,1,1, 20.729, 10588.627, 360.875, 52870.200 24/08/18,13:10:20,01,10,1, 11.9,1,1, 20.729, 10588.604, 360.905, 52870.147 24/08/18,13:10:20,02,10,1, 11.9,1,1, 20.729, 10588.594, 360.924, 52870.239 24/08/18,13:10:20,03,10,1, 11.9,1,1, 20.729, 10588.549, 360.837, 52870.137 24/08/18,13:10:20,04,10,1, 11.9,1,1, 20.729, 10588.550, 360.817, 52870.168 24/08/18,13:10:20,05,10,1, 11.9,1,1, 20.729, 10588.502, 360.867, 52870.247 24/08/18,13:10:20,06,10,1, 11.9,1,1, 20.729, 10588.466, 360.819, 52870.271 24/08/18,13:10:20,07,10,1, 11.9,1,1, 20.729, 10588.448, 360.748, 52870.143 24/08/18,13:10:20,08,10,1, 11.9,1,1, 20.729, 10588.420, 360.851, 52870.249 24/08/18,13:10:20,09,10,1, 11.9,1,1, 20.729, 10588.408, 360.843, 52870.248 24/08/18,13:10:20,10,10,1, 11.9,1,1, 20.729, 10588.392, 360.765, 52870.238 24/08/18,13:10:20,11,10,1, 11.9,1,1, 20.729, 10588.358, 360.786, 52870.269 24/08/18,13:10:20,12,10,1, 11.9,1,1, 20.729, 10588.363, 360.827, 52870.337 24/08/18,13:10:20,13,10,1, 11.9,1,1, 20.729, 10588.302, 360.793, 52870.206 24/08/18,13:10:20,14,10,1, 11.9,1,1, 20.729, 10588.260, 360.714, 52870.244 24/08/18,13:10:20,15,10,1, 11.9,1,1, 20.729, 10588.260, 360.791, 52870.314 24/08/18,13:10:20,16,10,1, 11.9,1,1, 20.729, 10588.243, 360.796, 52870.277 24/08/18,13:10:20,17,10,1, 11.9,1,1, 20.729, 10588.210, 360.722, 52870.236 24/08/18,13:10:20,18,10,1, 11.9,1,1, 20.729, 10588.195, 360.758, 52870.309 24/08/18,13:10:20,19,10,1, 11.9,1,1, 20.729, 10588.202, 360.784, 52870.327 24/08/18,13:10:21,00,09,1, 11.9,1,1, 20.729, 10588.201, 360.784, 52870.327 24/08/18,13:10:21,01,09,1, 11.9,1,1, 20.729, 10588.110, 360.689, 52870.344 24/08/18,13:10:21,02,09,1, 11.9,1,1, 20.729, 10588.108, 360.743, 52870.338 24/08/18,13:10:21,03,09,1, 11.9,1,1, 20.729, 10588.087, 360.738, 52870.319 24/08/18,13:10:21,04,09,1, 11.9,1,1, 20.729, 10588.025, 360.675, 52870.285 24/08/18,13:10:21,05,09,1, 11.9,1,1, 20.729, 10588.031, 360.691, 52870.334 24/08/18,13:10:21,06,09,1, 11.9,1,1, 20.729, 10588.014, 360.779, 52870.361 24/08/18,13:10:21,07,09,1, 11.9,1,1, 20.729, 10587.979, 360.702, 52870.326 24/08/18,13:10:21,08,09,1, 11.9,1,1, 20.729, 10587.922, 360.658, 52870.286 24/08/18,13:10:21,09,09,1, 11.9,1,1, 20.729, 10587.955, 360.722, 52870.361 24/08/18,13:10:21,10,09,1, 11.9,1,1, 20.729, 10587.909, 360.733, 52870.399 24/08/18,13:10:21,11,09,1, 11.9,1,1, 20.729, 10587.892, 360.644, 52870.321 24/08/18,13:10:21,12,09,1, 11.9,1,1, 20.729, 10587.856, 360.652, 52870.341 24/08/18,13:10:21,13,09,1, 11.9,1,1, 20.729, 10587.872, 360.736, 52870.403 24/08/18,13:10:21,14,09,1, 11.9,1,1, 20.729, 10587.823, 360.665, 52870.369 24/08/18,13:10:21,15,09,1, 11.9,1,1, 20.729, 10587.790, 360.607, 52870.356 24/08/18,13:10:21,16,09,1, 11.9,1,1, 20.729, 10587.782, 360.685, 52870.440 24/08/18,13:10:21,17,09,1, 11.9,1,1, 20.729, 10587.763, 360.696, 52870.363 24/08/18,13:10:21,18,09,1, 11.9,1,1, 20.729, 10587.710, 360.618, 52870.386 24/08/18,13:10:21,19,09,1, 11.9,1,1, 20.729, 10587.702, 360.627, 52870.452 24/08/18,13:10:22,00,10,1, 11.9,1,1, 20.724, 10587.701, 360.627, 52870.452 24/08/18,13:10:22,01,10,1, 11.9,1,1, 20.724, 10587.694, 360.616, 52870.399 24/08/18,13:10:22,02,10,1, 11.9,1,1, 20.724, 10587.639, 360.571, 52870.312 24/08/18,13:10:22,03,10,1, 11.9,1,1, 20.724, 10587.662, 360.648, 52870.432 24/08/18,13:10:22,04,10,1, 11.9,1,1, 20.724, 10587.617, 360.634, 52870.371 24/08/18,13:10:22,05,10,1, 11.9,1,1, 20.724, 10587.591, 360.576, 52870.392 24/08/18,13:10:22,06,10,1, 11.9,1,1, 20.724, 10587.563, 360.613, 52870.361 24/08/18,13:10:22,07,10,1, 11.9,1,1, 20.724, 10587.531, 360.661, 52870.465 24/08/18,13:10:22,08,10,1, 11.9,1,1, 20.724, 10587.501, 360.596, 52870.461 24/08/18,13:10:22,09,10,1, 11.9,1,1, 20.724, 10587.471, 360.551, 52870.410 24/08/18,13:10:22,10,10,1, 11.9,1,1, 20.724, 10587.475, 360.633, 52870.451 24/08/18,13:10:22,11,10,1, 11.9,1,1, 20.724, 10587.454, 360.634, 52870.429 24/08/18,13:10:22,12,10,1, 11.9,1,1, 20.724, 10587.428, 360.555, 52870.443 24/08/18,13:10:22,13,10,1, 11.9,1,1, 20.724, 10587.422, 360.595, 52870.501 24/08/18,13:10:22,14,10,1, 11.9,1,1, 20.724, 10587.381, 360.645, 52870.567 24/08/18,13:10:22,15,10,1, 11.9,1,1, 20.724, 10587.337, 360.553, 52870.446 24/08/18,13:10:22,16,10,1, 11.9,1,1, 20.724, 10587.327, 360.531, 52870.495 24/08/18,13:10:22,17,10,1, 11.9,1,1, 20.724, 10587.316, 360.618, 52870.565 24/08/18,13:10:22,18,10,1, 11.9,1,1, 20.724, 10587.318, 360.594, 52870.495 24/08/18,13:10:22,19,10,1, 11.9,1,1, 20.724, 10587.294, 360.513, 52870.499 24/08/18,13:10:23,00,11,1, 11.9,1,1, 20.726, 10587.292, 360.513, 52870.499 24/08/18,13:10:23,01,11,1, 11.9,1,1, 20.726, 10587.234, 360.617, 52870.587 24/08/18,13:10:23,02,11,1, 11.9,1,1, 20.726, 10587.206, 360.528, 52870.523 24/08/18,13:10:23,03,11,1, 11.9,1,1, 20.726, 10587.171, 360.505, 52870.532 24/08/18,13:10:23,04,11,1, 11.9,1,1, 20.726, 10587.167, 360.604, 52870.549 24/08/18,13:10:23,05,11,1, 11.9,1,1, 20.726, 10587.113, 360.553, 52870.589 24/08/18,13:10:23,06,11,1, 11.9,1,1, 20.726, 10587.097, 360.517, 52870.573 24/08/18,13:10:23,07,11,1, 11.9,1,1, 20.726, 10587.094, 360.578, 52870.618 24/08/18,13:10:23,08,11,1, 11.9,1,1, 20.726, 10587.082, 360.589, 52870.654 24/08/18,13:10:23,09,11,1, 11.9,1,1, 20.726, 10587.032, 360.530, 52870.541 24/08/18,13:10:23,10,11,1, 11.9,1,1, 20.726, 10587.013, 360.521, 52870.562 24/08/18,13:10:23,11,11,1, 11.9,1,1, 20.726, 10587.015, 360.595, 52870.636 24/08/18,13:10:23,12,11,1, 11.9,1,1, 20.726, 10586.950, 360.545, 52870.617 24/08/18,13:10:23,13,11,1, 11.9,1,1, 20.726, 10586.940, 360.508, 52870.605 24/08/18,13:10:23,14,11,1, 11.9,1,1, 20.726, 10586.944, 360.569, 52870.702 24/08/18,13:10:23,15,11,1, 11.9,1,1, 20.726, 10586.912, 360.584, 52870.688 24/08/18,13:10:23,16,11,1, 11.9,1,1, 20.726, 10586.863, 360.487, 52870.607 24/08/18,13:10:23,17,11,1, 11.9,1,1, 20.726, 10586.848, 360.524, 52870.582 24/08/18,13:10:23,18,11,1, 11.9,1,1, 20.726, 10586.836, 360.572, 52870.663 24/08/18,13:10:23,19,11,1, 11.9,1,1, 20.726, 10586.795, 360.507, 52870.575 24/08/18,13:10:24,00,09,1, 11.9,1,1, 20.730, 10586.791, 360.507, 52870.575 24/08/18,13:10:24,01,09,1, 11.9,1,1, 20.730, 10586.783, 360.573, 52870.601 24/08/18,13:10:24,02,09,1, 11.9,1,1, 20.730, 10586.765, 360.546, 52870.637 24/08/18,13:10:24,03,09,1, 11.9,1,1, 20.730, 10586.705, 360.482, 52870.631 24/08/18,13:10:24,04,09,1, 11.9,1,1, 20.730, 10586.727, 360.542, 52870.693 24/08/18,13:10:24,05,09,1, 11.9,1,1, 20.730, 10586.688, 360.553, 52870.718 24/08/18,13:10:24,06,09,1, 11.9,1,1, 20.730, 10586.666, 360.484, 52870.574 24/08/18,13:10:24,07,09,1, 11.9,1,1, 20.730, 10586.646, 360.479, 52870.692 24/08/18,13:10:24,08,09,1, 11.9,1,1, 20.730, 10586.619, 360.556, 52870.692 24/08/18,13:10:24,09,09,1, 11.9,1,1, 20.730, 10586.568, 360.517, 52870.671 24/08/18,13:10:24,10,09,1, 11.9,1,1, 20.730, 10586.573, 360.472, 52870.674 24/08/18,13:10:24,11,09,1, 11.9,1,1, 20.730, 10586.568, 360.548, 52870.730 24/08/18,13:10:24,12,09,1, 11.9,1,1, 20.730, 10586.498, 360.540, 52870.731 24/08/18,13:10:24,13,09,1, 11.9,1,1, 20.730, 10586.472, 360.454, 52870.619 24/08/18,13:10:24,14,09,1, 11.9,1,1, 20.730, 10586.451, 360.466, 52870.693 24/08/18,13:10:24,15,09,1, 11.9,1,1, 20.730, 10586.429, 360.546, 52870.671 24/08/18,13:10:24,16,09,1, 11.9,1,1, 20.730, 10586.390, 360.476, 52870.681 24/08/18,13:10:24,17,09,1, 11.9,1,1, 20.730, 10586.354, 360.469, 52870.686 24/08/18,13:10:24,18,09,1, 11.9,1,1, 20.730, 10586.363, 360.540, 52870.790 24/08/18,13:10:24,19,09,1, 11.9,1,1, 20.730, 10586.346, 360.511, 52870.719 24/08/18,13:10:25,00,10,1, 11.9,1,1, 20.731, 10586.340, 360.511, 52870.719 24/08/18,13:10:25,01,10,1, 11.9,1,1, 20.731, 10586.310, 360.515, 52870.782 24/08/18,13:10:25,02,10,1, 11.9,1,1, 20.731, 10586.244, 360.544, 52870.813 24/08/18,13:10:25,03,10,1, 11.9,1,1, 20.731, 10586.225, 360.469, 52870.742 24/08/18,13:10:25,04,10,1, 11.9,1,1, 20.731, 10586.204, 360.490, 52870.719 24/08/18,13:10:25,05,10,1, 11.9,1,1, 20.731, 10586.207, 360.561, 52870.793 24/08/18,13:10:25,06,10,1, 11.9,1,1, 20.731, 10586.175, 360.490, 52870.799 24/08/18,13:10:25,07,10,1, 11.9,1,1, 20.731, 10586.116, 360.465, 52870.767 24/08/18,13:10:25,08,10,1, 11.9,1,1, 20.731, 10586.126, 360.534, 52870.788 24/08/18,13:10:25,09,10,1, 11.9,1,1, 20.731, 10586.097, 360.559, 52870.825 24/08/18,13:10:25,10,10,1, 11.9,1,1, 20.731, 10586.058, 360.451, 52870.737 24/08/18,13:10:25,11,10,1, 11.9,1,1, 20.731, 10586.080, 360.503, 52870.763 24/08/18,13:10:25,12,10,1, 11.9,1,1, 20.731, 10586.060, 360.575, 52870.867 24/08/18,13:10:25,13,10,1, 11.9,1,1, 20.731, 10586.001, 360.478, 52870.827 24/08/18,13:10:25,14,10,1, 11.9,1,1, 20.731, 10585.975, 360.499, 52870.829 24/08/18,13:10:25,15,10,1, 11.9,1,1, 20.731, 10585.979, 360.532, 52870.845 24/08/18,13:10:25,16,10,1, 11.9,1,1, 20.731, 10585.921, 360.496, 52870.848 24/08/18,13:10:25,17,10,1, 11.9,1,1, 20.731, 10585.904, 360.409, 52870.810 24/08/18,13:10:25,18,10,1, 11.9,1,1, 20.731, 10585.892, 360.520, 52870.921 24/08/18,13:10:25,19,10,1, 11.9,1,1, 20.731, 10585.871, 360.562, 52870.927 24/08/18,13:10:26,00,11,1, 11.9,1,1, 20.728, 10585.865, 360.562, 52870.927 24/08/18,13:10:26,01,11,1, 11.9,1,1, 20.728, 10585.797, 360.496, 52870.906 24/08/18,13:10:26,02,11,1, 11.9,1,1, 20.728, 10585.802, 360.551, 52870.976 24/08/18,13:10:26,03,11,1, 11.9,1,1, 20.728, 10585.762, 360.500, 52870.965 24/08/18,13:10:26,04,11,1, 11.9,1,1, 20.728, 10585.704, 360.460, 52870.897 24/08/18,13:10:26,05,11,1, 11.9,1,1, 20.728, 10585.711, 360.553, 52871.019 24/08/18,13:10:26,06,11,1, 11.9,1,1, 20.728, 10585.678, 360.536, 52870.967 24/08/18,13:10:26,07,11,1, 11.9,1,1, 20.728, 10585.656, 360.457, 52870.882 24/08/18,13:10:26,08,11,1, 11.9,1,1, 20.728, 10585.623, 360.533, 52870.966 24/08/18,13:10:26,09,11,1, 11.9,1,1, 20.728, 10585.615, 360.595, 52871.027 24/08/18,13:10:26,10,11,1, 11.9,1,1, 20.728, 10585.568, 360.515, 52870.917 24/08/18,13:10:26,11,11,1, 11.9,1,1, 20.728, 10585.559, 360.500, 52870.909 24/08/18,13:10:26,12,11,1, 11.9,1,1, 20.728, 10585.563, 360.563, 52871.020 24/08/18,13:10:26,13,11,1, 11.9,1,1, 20.728, 10585.490, 360.511, 52870.930 24/08/18,13:10:26,14,11,1, 11.9,1,1, 20.728, 10585.429, 360.481, 52870.939 24/08/18,13:10:26,15,11,1, 11.9,1,1, 20.728, 10585.441, 360.529, 52870.959 24/08/18,13:10:26,16,11,1, 11.9,1,1, 20.728, 10585.403, 360.544, 52871.071 24/08/18,13:10:26,17,11,1, 11.9,1,1, 20.728, 10585.386, 360.490, 52870.952 24/08/18,13:10:26,18,11,1, 11.9,1,1, 20.728, 10585.391, 360.535, 52871.015 24/08/18,13:10:26,19,11,1, 11.9,1,1, 20.728, 10585.341, 360.581, 52871.100 24/08/18,13:10:27,00,10,1, 11.9,1,1, 20.726, 10585.339, 360.581, 52871.100 24/08/18,13:10:27,01,10,1, 11.9,1,1, 20.726, 10585.262, 360.484, 52871.038 24/08/18,13:10:27,02,10,1, 11.9,1,1, 20.726, 10585.288, 360.568, 52871.066 24/08/18,13:10:27,03,10,1, 11.9,1,1, 20.726, 10585.220, 360.553, 52871.106 24/08/18,13:10:27,04,10,1, 11.9,1,1, 20.726, 10585.204, 360.482, 52870.960 24/08/18,13:10:27,05,10,1, 11.9,1,1, 20.726, 10585.201, 360.556, 52871.058 24/08/18,13:10:27,06,10,1, 11.9,1,1, 20.726, 10585.158, 360.544, 52871.098 24/08/18,13:10:27,07,10,1, 11.9,1,1, 20.726, 10585.145, 360.502, 52871.034 24/08/18,13:10:27,08,10,1, 11.9,1,1, 20.726, 10585.128, 360.517, 52871.059 24/08/18,13:10:27,09,10,1, 11.9,1,1, 20.726, 10585.127, 360.577, 52871.177 24/08/18,13:10:27,10,10,1, 11.9,1,1, 20.726, 10585.034, 360.484, 52871.063 24/08/18,13:10:27,11,10,1, 11.9,1,1, 20.726, 10585.045, 360.522, 52871.090 24/08/18,13:10:27,12,10,1, 11.9,1,1, 20.726, 10585.028, 360.590, 52871.149 24/08/18,13:10:27,13,10,1, 11.9,1,1, 20.726, 10584.999, 360.551, 52871.127 24/08/18,13:10:27,14,10,1, 11.9,1,1, 20.726, 10584.957, 360.510, 52871.078 24/08/18,13:10:27,15,10,1, 11.9,1,1, 20.726, 10584.930, 360.562, 52871.201 24/08/18,13:10:27,16,10,1, 11.9,1,1, 20.726, 10584.899, 360.556, 52871.161 24/08/18,13:10:27,17,10,1, 11.9,1,1, 20.726, 10584.868, 360.467, 52871.116 24/08/18,13:10:27,18,10,1, 11.9,1,1, 20.726, 10584.863, 360.543, 52871.158 24/08/18,13:10:27,19,10,1, 11.9,1,1, 20.726, 10584.837, 360.588, 52871.222 24/08/18,13:10:28,00,11,1, 11.9,1,1, 20.732, 10584.830, 360.588, 52871.222 24/08/18,13:10:28,01,11,1, 11.9,1,1, 20.732, 10584.762, 360.525, 52871.193 24/08/18,13:10:28,02,11,1, 11.9,1,1, 20.732, 10584.755, 360.603, 52871.265 24/08/18,13:10:28,03,11,1, 11.9,1,1, 20.732, 10584.740, 360.526, 52871.197 24/08/18,13:10:28,04,11,1, 11.9,1,1, 20.732, 10584.662, 360.482, 52871.191 24/08/18,13:10:28,05,11,1, 11.9,1,1, 20.732, 10584.701, 360.569, 52871.239 24/08/18,13:10:28,06,11,1, 11.9,1,1, 20.732, 10584.640, 360.587, 52871.249 24/08/18,13:10:28,07,11,1, 11.9,1,1, 20.732, 10584.612, 360.505, 52871.230 24/08/18,13:10:28,08,11,1, 11.9,1,1, 20.732, 10584.620, 360.569, 52871.192 24/08/18,13:10:28,09,11,1, 11.9,1,1, 20.732, 10584.601, 360.610, 52871.232 24/08/18,13:10:28,10,11,1, 11.9,1,1, 20.732, 10584.559, 360.519, 52871.166 24/08/18,13:10:28,11,11,1, 11.9,1,1, 20.732, 10584.512, 360.531, 52871.199 24/08/18,13:10:28,12,11,1, 11.9,1,1, 20.732, 10584.487, 360.613, 52871.234 24/08/18,13:10:28,13,11,1, 11.9,1,1, 20.732, 10584.464, 360.555, 52871.284 24/08/18,13:10:28,14,11,1, 11.9,1,1, 20.732, 10584.436, 360.528, 52871.230 24/08/18,13:10:28,15,11,1, 11.9,1,1, 20.732, 10584.437, 360.595, 52871.283 24/08/18,13:10:28,16,11,1, 11.9,1,1, 20.732, 10584.430, 360.611, 52871.323 24/08/18,13:10:28,17,11,1, 11.9,1,1, 20.732, 10584.369, 360.531, 52871.269 24/08/18,13:10:28,18,11,1, 11.9,1,1, 20.732, 10584.375, 360.557, 52871.233 24/08/18,13:10:28,19,11,1, 11.9,1,1, 20.732, 10584.358, 360.581, 52871.321 24/08/18,13:10:29,00,10,1, 11.9,1,1, 20.728, 10584.354, 360.581, 52871.321 24/08/18,13:10:29,01,10,1, 11.9,1,1, 20.728, 10584.313, 360.521, 52871.268 24/08/18,13:10:29,02,10,1, 11.9,1,1, 20.728, 10584.281, 360.604, 52871.366 24/08/18,13:10:29,03,10,1, 11.9,1,1, 20.728, 10584.239, 360.559, 52871.261 24/08/18,13:10:29,04,10,1, 11.9,1,1, 20.728, 10584.216, 360.519, 52871.261 24/08/18,13:10:29,05,10,1, 11.9,1,1, 20.728, 10584.169, 360.597, 52871.358 24/08/18,13:10:29,06,10,1, 11.9,1,1, 20.728, 10584.140, 360.582, 52871.399 24/08/18,13:10:29,07,10,1, 11.9,1,1, 20.728, 10584.105, 360.519, 52871.357 24/08/18,13:10:29,08,10,1, 11.9,1,1, 20.728, 10584.128, 360.606, 52871.295 24/08/18,13:10:29,09,10,1, 11.9,1,1, 20.728, 10584.072, 360.600, 52871.409 24/08/18,13:10:29,10,10,1, 11.9,1,1, 20.728, 10584.058, 360.522, 52871.332 24/08/18,13:10:29,11,10,1, 11.9,1,1, 20.728, 10584.040, 360.550, 52871.381 24/08/18,13:10:29,12,10,1, 11.9,1,1, 20.728, 10584.035, 360.643, 52871.360 24/08/18,13:10:29,13,10,1, 11.9,1,1, 20.728, 10583.985, 360.546, 52871.330 24/08/18,13:10:29,14,10,1, 11.9,1,1, 20.728, 10583.968, 360.527, 52871.299 24/08/18,13:10:29,15,10,1, 11.9,1,1, 20.728, 10583.940, 360.608, 52871.465 24/08/18,13:10:29,16,10,1, 11.9,1,1, 20.728, 10583.902, 360.567, 52871.401 24/08/18,13:10:29,17,10,1, 11.9,1,1, 20.728, 10583.872, 360.529, 52871.369 24/08/18,13:10:29,18,10,1, 11.9,1,1, 20.728, 10583.869, 360.607, 52871.468 24/08/18,13:10:29,19,10,1, 11.9,1,1, 20.728, 10583.868, 360.625, 52871.434 24/08/18,13:10:30,00,10,1, 11.9,1,1, 20.731, 10583.862, 360.625, 52871.434 24/08/18,13:10:30,01,10,1, 11.9,1,1, 20.731, 10583.797, 360.584, 52871.371 24/08/18,13:10:30,02,10,1, 11.9,1,1, 20.731, 10583.788, 360.650, 52871.372 24/08/18,13:10:30,03,10,1, 11.9,1,1, 20.731, 10583.750, 360.543, 52871.355 24/08/18,13:10:30,04,10,1, 11.9,1,1, 20.731, 10583.716, 360.560, 52871.355 24/08/18,13:10:30,05,10,1, 11.9,1,1, 20.731, 10583.710, 360.633, 52871.373 24/08/18,13:10:30,06,10,1, 11.9,1,1, 20.731, 10583.676, 360.612, 52871.371 24/08/18,13:10:30,07,10,1, 11.9,1,1, 20.731, 10583.631, 360.523, 52871.374 24/08/18,13:10:30,08,10,1, 11.9,1,1, 20.731, 10583.618, 360.639, 52871.523 24/08/18,13:10:30,09,10,1, 11.9,1,1, 20.731, 10583.607, 360.614, 52871.456 24/08/18,13:10:30,10,10,1, 11.9,1,1, 20.731, 10583.579, 360.565, 52871.436 24/08/18,13:10:30,11,10,1, 11.9,1,1, 20.731, 10583.555, 360.616, 52871.526 24/08/18,13:10:30,12,10,1, 11.9,1,1, 20.731, 10583.550, 360.644, 52871.440 24/08/18,13:10:30,13,10,1, 11.9,1,1, 20.731, 10583.496, 360.577, 52871.490 24/08/18,13:10:30,14,10,1, 11.9,1,1, 20.731, 10583.491, 360.594, 52871.447 24/08/18,13:10:30,15,10,1, 11.9,1,1, 20.731, 10583.475, 360.653, 52871.539 24/08/18,13:10:30,16,10,1, 11.9,1,1, 20.731, 10583.449, 360.603, 52871.521 24/08/18,13:10:30,17,10,1, 11.9,1,1, 20.731, 10583.434, 360.577, 52871.535 24/08/18,13:10:30,18,10,1, 11.9,1,1, 20.731, 10583.436, 360.653, 52871.569 24/08/18,13:10:30,19,10,1, 11.9,1,1, 20.731, 10583.383, 360.636, 52871.518 24/08/18,13:10:31,00,10,1, 11.9,1,1, 20.733, 10583.378, 360.636, 52871.518 24/08/18,13:10:31,01,10,1, 11.9,1,1, 20.733, 10583.347, 360.644, 52871.547 24/08/18,13:10:31,02,10,1, 11.9,1,1, 20.733, 10583.339, 360.632, 52871.540 24/08/18,13:10:31,03,10,1, 11.9,1,1, 20.733, 10583.295, 360.578, 52871.528 24/08/18,13:10:31,04,10,1, 11.9,1,1, 20.733, 10583.270, 360.609, 52871.507 24/08/18,13:10:31,05,10,1, 11.9,1,1, 20.733, 10583.270, 360.647, 52871.547 24/08/18,13:10:31,06,10,1, 11.9,1,1, 20.733, 10583.205, 360.572, 52871.577 24/08/18,13:10:31,07,10,1, 11.9,1,1, 20.733, 10583.179, 360.580, 52871.540 24/08/18,13:10:31,08,10,1, 11.9,1,1, 20.733, 10583.188, 360.673, 52871.610 24/08/18,13:10:31,09,10,1, 11.9,1,1, 20.733, 10583.134, 360.593, 52871.599 24/08/18,13:10:31,10,10,1, 11.9,1,1, 20.733, 10583.124, 360.559, 52871.541 24/08/18,13:10:31,11,10,1, 11.9,1,1, 20.733, 10583.138, 360.636, 52871.618 24/08/18,13:10:31,12,10,1, 11.9,1,1, 20.733, 10583.094, 360.666, 52871.654 24/08/18,13:10:31,13,10,1, 11.9,1,1, 20.733, 10583.048, 360.563, 52871.568 24/08/18,13:10:31,14,10,1, 11.9,1,1, 20.733, 10583.050, 360.620, 52871.588 24/08/18,13:10:31,15,10,1, 11.9,1,1, 20.733, 10583.046, 360.646, 52871.609 24/08/18,13:10:31,16,10,1, 11.9,1,1, 20.733, 10582.985, 360.573, 52871.602 24/08/18,13:10:31,17,10,1, 11.9,1,1, 20.733, 10582.966, 360.582, 52871.549 24/08/18,13:10:31,18,10,1, 11.9,1,1, 20.733, 10582.966, 360.635, 52871.607 24/08/18,13:10:31,19,10,1, 11.9,1,1, 20.733, 10582.926, 360.588, 52871.604 24/08/18,13:10:32,00,10,1, 11.9,1,1, 20.729, 10582.919, 360.588, 52871.604 24/08/18,13:10:32,01,10,1, 11.9,1,1, 20.729, 10582.933, 360.639, 52871.619 24/08/18,13:10:32,02,10,1, 11.9,1,1, 20.729, 10582.871, 360.615, 52871.625 24/08/18,13:10:32,03,10,1, 11.9,1,1, 20.729, 10582.829, 360.557, 52871.648 24/08/18,13:10:32,04,10,1, 11.9,1,1, 20.729, 10582.821, 360.601, 52871.611 24/08/18,13:10:32,05,10,1, 11.9,1,1, 20.729, 10582.820, 360.621, 52871.691 24/08/18,13:10:32,06,10,1, 11.9,1,1, 20.729, 10582.768, 360.550, 52871.584 24/08/18,13:10:32,07,10,1, 11.9,1,1, 20.729, 10582.753, 360.595, 52871.665 24/08/18,13:10:32,08,10,1, 11.9,1,1, 20.729, 10582.746, 360.678, 52871.747 24/08/18,13:10:32,09,10,1, 11.9,1,1, 20.729, 10582.709, 360.571, 52871.627 24/08/18,13:10:32,10,10,1, 11.9,1,1, 20.729, 10582.702, 360.608, 52871.710 24/08/18,13:10:32,11,10,1, 11.9,1,1, 20.729, 10582.688, 360.648, 52871.719 24/08/18,13:10:32,12,10,1, 11.9,1,1, 20.729, 10582.658, 360.600, 52871.668 24/08/18,13:10:32,13,10,1, 11.9,1,1, 20.729, 10582.611, 360.533, 52871.684 24/08/18,13:10:32,14,10,1, 11.9,1,1, 20.729, 10582.642, 360.652, 52871.648 24/08/18,13:10:32,15,10,1, 11.9,1,1, 20.729, 10582.610, 360.613, 52871.732 24/08/18,13:10:32,16,10,1, 11.9,1,1, 20.729, 10582.549, 360.563, 52871.646 24/08/18,13:10:32,17,10,1, 11.9,1,1, 20.729, 10582.589, 360.629, 52871.697 24/08/18,13:10:32,18,10,1, 11.9,1,1, 20.729, 10582.575, 360.658, 52871.736 24/08/18,13:10:32,19,10,1, 11.9,1,1, 20.729, 10582.507, 360.580, 52871.747 24/08/18,13:10:33,00,09,1, 11.9,1,1, 20.731, 10582.502, 360.580, 52871.747 24/08/18,13:10:33,01,09,1, 11.9,1,1, 20.731, 10582.486, 360.636, 52871.726 24/08/18,13:10:33,02,09,1, 11.9,1,1, 20.731, 10582.451, 360.571, 52871.715 24/08/18,13:10:33,03,09,1, 11.9,1,1, 20.731, 10582.421, 360.573, 52871.730 24/08/18,13:10:33,04,09,1, 11.9,1,1, 20.731, 10582.426, 360.663, 52871.829 24/08/18,13:10:33,05,09,1, 11.9,1,1, 20.731, 10582.397, 360.617, 52871.790 24/08/18,13:10:33,06,09,1, 11.9,1,1, 20.731, 10582.350, 360.558, 52871.702 24/08/18,13:10:33,07,09,1, 11.9,1,1, 20.731, 10582.351, 360.645, 52871.888 24/08/18,13:10:33,08,09,1, 11.9,1,1, 20.731, 10582.312, 360.598, 52871.767 24/08/18,13:10:33,09,09,1, 11.9,1,1, 20.731, 10582.294, 360.557, 52871.691 24/08/18,13:10:33,10,09,1, 11.9,1,1, 20.731, 10582.272, 360.640, 52871.806 24/08/18,13:10:33,11,09,1, 11.9,1,1, 20.731, 10582.278, 360.618, 52871.815 24/08/18,13:10:33,12,09,1, 11.9,1,1, 20.731, 10582.237, 360.574, 52871.790 24/08/18,13:10:33,13,09,1, 11.9,1,1, 20.731, 10582.243, 360.597, 52871.764 24/08/18,13:10:33,14,09,1, 11.9,1,1, 20.731, 10582.208, 360.659, 52871.861 24/08/18,13:10:33,15,09,1, 11.9,1,1, 20.731, 10582.176, 360.529, 52871.820 24/08/18,13:10:33,16,09,1, 11.9,1,1, 20.731, 10582.150, 360.577, 52871.802 24/08/18,13:10:33,17,09,1, 11.9,1,1, 20.731, 10582.186, 360.641, 52871.863 24/08/18,13:10:33,18,09,1, 11.9,1,1, 20.731, 10582.135, 360.555, 52871.761 24/08/18,13:10:33,19,09,1, 11.9,1,1, 20.731, 10582.093, 360.545, 52871.790 24/08/18,13:10:34,00,09,1, 12.0,1,1, 20.731, 10582.093, 360.545, 52871.790 24/08/18,13:10:34,01,09,1, 12.0,1,1, 20.731, 10582.066, 360.571, 52871.831 24/08/18,13:10:34,02,09,1, 12.0,1,1, 20.731, 10582.020, 360.546, 52871.862 24/08/18,13:10:34,03,09,1, 12.0,1,1, 20.731, 10582.028, 360.631, 52871.877 24/08/18,13:10:34,04,09,1, 12.0,1,1, 20.731, 10582.012, 360.618, 52871.872 24/08/18,13:10:34,05,09,1, 12.0,1,1, 20.731, 10581.978, 360.553, 52871.859 24/08/18,13:10:34,06,09,1, 12.0,1,1, 20.731, 10581.969, 360.613, 52871.913 24/08/18,13:10:34,07,09,1, 12.0,1,1, 20.731, 10581.939, 360.617, 52871.901 24/08/18,13:10:34,08,09,1, 12.0,1,1, 20.731, 10581.908, 360.549, 52871.819 24/08/18,13:10:34,09,09,1, 12.0,1,1, 20.731, 10581.903, 360.604, 52871.938 24/08/18,13:10:34,10,09,1, 12.0,1,1, 20.731, 10581.891, 360.636, 52871.893 24/08/18,13:10:34,11,09,1, 12.0,1,1, 20.731, 10581.843, 360.565, 52871.925 24/08/18,13:10:34,12,09,1, 12.0,1,1, 20.731, 10581.841, 360.594, 52871.935 24/08/18,13:10:34,13,09,1, 12.0,1,1, 20.731, 10581.844, 360.656, 52871.992 24/08/18,13:10:34,14,09,1, 12.0,1,1, 20.731, 10581.796, 360.560, 52871.933 24/08/18,13:10:34,15,09,1, 12.0,1,1, 20.731, 10581.764, 360.529, 52871.942 24/08/18,13:10:34,16,09,1, 12.0,1,1, 20.731, 10581.779, 360.638, 52871.954 24/08/18,13:10:34,17,09,1, 12.0,1,1, 20.731, 10581.738, 360.571, 52871.882 24/08/18,13:10:34,18,09,1, 12.0,1,1, 20.731, 10581.723, 360.529, 52871.910 24/08/18,13:10:34,19,09,1, 12.0,1,1, 20.731, 10581.728, 360.633, 52872.006 24/08/18,13:10:35,00,09,1, 11.9,1,1, 20.730, 10581.726, 360.633, 52872.006 24/08/18,13:10:35,01,09,1, 11.9,1,1, 20.730, 10581.682, 360.535, 52871.893 24/08/18,13:10:35,02,09,1, 11.9,1,1, 20.730, 10581.662, 360.637, 52872.018 24/08/18,13:10:35,03,09,1, 11.9,1,1, 20.730, 10581.616, 360.601, 52871.984 24/08/18,13:10:35,04,09,1, 11.9,1,1, 20.730, 10581.599, 360.508, 52871.867 24/08/18,13:10:35,05,09,1, 11.9,1,1, 20.730, 10581.586, 360.593, 52871.957 24/08/18,13:10:35,06,09,1, 11.9,1,1, 20.730, 10581.577, 360.589, 52872.020 24/08/18,13:10:35,07,09,1, 11.9,1,1, 20.730, 10581.518, 360.510, 52871.941 24/08/18,13:10:35,08,09,1, 11.9,1,1, 20.730, 10581.525, 360.586, 52871.980 24/08/18,13:10:35,09,09,1, 11.9,1,1, 20.730, 10581.513, 360.609, 52872.002 24/08/18,13:10:35,10,09,1, 11.9,1,1, 20.730, 10581.480, 360.521, 52871.838 24/08/18,13:10:35,11,09,1, 11.9,1,1, 20.730, 10581.480, 360.553, 52871.913 24/08/18,13:10:35,12,09,1, 11.9,1,1, 20.730, 10581.477, 360.595, 52872.042 24/08/18,13:10:35,13,09,1, 11.9,1,1, 20.730, 10581.430, 360.529, 52871.916 24/08/18,13:10:35,14,09,1, 11.9,1,1, 20.730, 10581.431, 360.539, 52871.952 24/08/18,13:10:35,15,09,1, 11.9,1,1, 20.730, 10581.426, 360.611, 52872.010 24/08/18,13:10:35,16,09,1, 11.9,1,1, 20.730, 10581.381, 360.524, 52871.990 24/08/18,13:10:35,17,09,1, 11.9,1,1, 20.730, 10581.348, 360.505, 52872.001 24/08/18,13:10:35,18,09,1, 11.9,1,1, 20.730, 10581.345, 360.594, 52872.034 24/08/18,13:10:35,19,09,1, 11.9,1,1, 20.730, 10581.328, 360.549, 52872.050 24/08/18,13:10:36,00,09,1, 11.9,1,1, 20.730, 10581.325, 360.549, 52872.050 24/08/18,13:10:36,01,09,1, 11.9,1,1, 20.730, 10581.282, 360.584, 52872.062 24/08/18,13:10:36,02,09,1, 11.9,1,1, 20.730, 10581.233, 360.532, 52872.029 24/08/18,13:10:36,03,09,1, 11.9,1,1, 20.730, 10581.225, 360.509, 52871.989 24/08/18,13:10:36,04,09,1, 11.9,1,1, 20.730, 10581.220, 360.560, 52872.043 24/08/18,13:10:36,05,09,1, 11.9,1,1, 20.730, 10581.171, 360.507, 52872.120 24/08/18,13:10:36,06,09,1, 11.9,1,1, 20.730, 10581.152, 360.486, 52872.009 24/08/18,13:10:36,07,09,1, 11.9,1,1, 20.730, 10581.160, 360.548, 52872.036 24/08/18,13:10:36,08,09,1, 11.9,1,1, 20.730, 10581.147, 360.560, 52872.064 24/08/18,13:10:36,09,09,1, 11.9,1,1, 20.730, 10581.113, 360.489, 52872.003 24/08/18,13:10:36,10,09,1, 11.9,1,1, 20.730, 10581.116, 360.537, 52872.042 24/08/18,13:10:36,11,09,1, 11.9,1,1, 20.730, 10581.107, 360.566, 52872.103 24/08/18,13:10:36,12,09,1, 11.9,1,1, 20.730, 10581.052, 360.468, 52872.022 24/08/18,13:10:36,13,09,1, 11.9,1,1, 20.730, 10581.037, 360.501, 52872.055 24/08/18,13:10:36,14,09,1, 11.9,1,1, 20.730, 10581.065, 360.536, 52872.135 24/08/18,13:10:36,15,09,1, 11.9,1,1, 20.730, 10580.991, 360.472, 52872.121 24/08/18,13:10:36,16,09,1, 11.9,1,1, 20.730, 10580.993, 360.492, 52872.073 24/08/18,13:10:36,17,09,1, 11.9,1,1, 20.730, 10581.001, 360.543, 52872.162 24/08/18,13:10:36,18,09,1, 11.9,1,1, 20.730, 10580.953, 360.483, 52872.121 24/08/18,13:10:36,19,09,1, 11.9,1,1, 20.730, 10580.953, 360.468, 52872.115 24/08/18,13:10:37,00,09,1, 11.9,1,1, 20.732, 10580.950, 360.468, 52872.115 24/08/18,13:10:37,01,09,1, 11.9,1,1, 20.732, 10580.894, 360.456, 52872.124 24/08/18,13:10:37,02,09,1, 11.9,1,1, 20.732, 10580.887, 360.419, 52872.114 24/08/18,13:10:37,03,09,1, 11.9,1,1, 20.732, 10580.881, 360.543, 52872.158 24/08/18,13:10:37,04,09,1, 11.9,1,1, 20.732, 10580.856, 360.472, 52872.114 24/08/18,13:10:37,05,09,1, 11.9,1,1, 20.732, 10580.835, 360.433, 52872.078 24/08/18,13:10:37,06,09,1, 11.9,1,1, 20.732, 10580.845, 360.534, 52872.115 24/08/18,13:10:37,07,09,1, 11.9,1,1, 20.732, 10580.789, 360.465, 52872.111 24/08/18,13:10:37,08,09,1, 11.9,1,1, 20.732, 10580.766, 360.421, 52872.136 24/08/18,13:10:37,09,09,1, 11.9,1,1, 20.732, 10580.749, 360.492, 52872.210 24/08/18,13:10:37,10,09,1, 11.9,1,1, 20.732, 10580.715, 360.478, 52872.213 24/08/18,13:10:37,11,09,1, 11.9,1,1, 20.732, 10580.680, 360.406, 52872.094 24/08/18,13:10:37,12,09,1, 11.9,1,1, 20.732, 10580.708, 360.452, 52872.133 24/08/18,13:10:37,13,09,1, 11.9,1,1, 20.732, 10580.666, 360.475, 52872.235 24/08/18,13:10:37,14,09,1, 11.9,1,1, 20.732, 10580.648, 360.375, 52872.180 24/08/18,13:10:37,15,09,1, 11.9,1,1, 20.732, 10580.647, 360.435, 52872.194 24/08/18,13:10:37,16,09,1, 11.9,1,1, 20.732, 10580.622, 360.442, 52872.182 24/08/18,13:10:37,17,09,1, 11.9,1,1, 20.732, 10580.610, 360.368, 52872.161 24/08/18,13:10:37,18,09,1, 11.9,1,1, 20.732, 10580.588, 360.423, 52872.190 24/08/18,13:10:37,19,09,1, 11.9,1,1, 20.732, 10580.602, 360.456, 52872.215 24/08/18,13:10:38,00,10,1, 11.9,1,1, 20.732, 10580.599, 360.456, 52872.215 24/08/18,13:10:38,01,10,1, 11.9,1,1, 20.732, 10580.551, 360.391, 52872.167 24/08/18,13:10:38,02,10,1, 11.9,1,1, 20.732, 10580.531, 360.444, 52872.172 24/08/18,13:10:38,03,10,1, 11.9,1,1, 20.732, 10580.487, 360.365, 52872.173 24/08/18,13:10:38,04,10,1, 11.9,1,1, 20.732, 10580.471, 360.385, 52872.182 24/08/18,13:10:38,05,10,1, 11.9,1,1, 20.732, 10580.465, 360.439, 52872.235 24/08/18,13:10:38,06,10,1, 11.9,1,1, 20.732, 10580.424, 360.354, 52872.172 24/08/18,13:10:38,07,10,1, 11.9,1,1, 20.732, 10580.429, 360.341, 52872.134 24/08/18,13:10:38,08,10,1, 11.9,1,1, 20.732, 10580.429, 360.418, 52872.203 24/08/18,13:10:38,09,10,1, 11.9,1,1, 20.732, 10580.360, 360.356, 52872.176 24/08/18,13:10:38,10,10,1, 11.9,1,1, 20.732, 10580.368, 360.316, 52872.187 24/08/18,13:10:38,11,10,1, 11.9,1,1, 20.732, 10580.351, 360.413, 52872.265 24/08/18,13:10:38,12,10,1, 11.9,1,1, 20.732, 10580.318, 360.350, 52872.183 24/08/18,13:10:38,13,10,1, 11.9,1,1, 20.732, 10580.295, 360.299, 52872.166 24/08/18,13:10:38,14,10,1, 11.9,1,1, 20.732, 10580.275, 360.369, 52872.289 24/08/18,13:10:38,15,10,1, 11.9,1,1, 20.732, 10580.282, 360.324, 52872.243 24/08/18,13:10:38,16,10,1, 11.9,1,1, 20.732, 10580.238, 360.289, 52872.168 24/08/18,13:10:38,17,10,1, 11.9,1,1, 20.732, 10580.257, 360.332, 52872.229 24/08/18,13:10:38,18,10,1, 11.9,1,1, 20.732, 10580.216, 360.331, 52872.215 24/08/18,13:10:38,19,10,1, 11.9,1,1, 20.732, 10580.201, 360.289, 52872.176 24/08/18,13:10:39,00,11,1, 12.0,1,1, 20.732, 10580.199, 360.289, 52872.176 24/08/18,13:10:39,01,11,1, 12.0,1,1, 20.732, 10580.188, 360.312, 52872.223 24/08/18,13:10:39,02,11,1, 12.0,1,1, 20.732, 10580.152, 360.233, 52872.217 24/08/18,13:10:39,03,11,1, 12.0,1,1, 20.732, 10580.124, 360.326, 52872.258 24/08/18,13:10:39,04,11,1, 12.0,1,1, 20.732, 10580.146, 360.306, 52872.248 24/08/18,13:10:39,05,11,1, 12.0,1,1, 20.732, 10580.083, 360.263, 52872.207 24/08/18,13:10:39,06,11,1, 12.0,1,1, 20.732, 10580.110, 360.335, 52872.321 24/08/18,13:10:39,07,11,1, 12.0,1,1, 20.732, 10580.082, 360.304, 52872.280 24/08/18,13:10:39,08,11,1, 12.0,1,1, 20.732, 10580.062, 360.227, 52872.301 24/08/18,13:10:39,09,11,1, 12.0,1,1, 20.732, 10580.068, 360.275, 52872.305 24/08/18,13:10:39,10,11,1, 12.0,1,1, 20.732, 10580.029, 360.289, 52872.304 24/08/18,13:10:39,11,11,1, 12.0,1,1, 20.732, 10579.998, 360.224, 52872.237 24/08/18,13:10:39,12,11,1, 12.0,1,1, 20.732, 10579.975, 360.252, 52872.313 24/08/18,13:10:39,13,11,1, 12.0,1,1, 20.732, 10579.972, 360.267, 52872.289 24/08/18,13:10:39,14,11,1, 12.0,1,1, 20.732, 10579.924, 360.216, 52872.274 24/08/18,13:10:39,15,11,1, 12.0,1,1, 20.732, 10579.936, 360.253, 52872.252 24/08/18,13:10:39,16,11,1, 12.0,1,1, 20.732, 10579.917, 360.288, 52872.313 24/08/18,13:10:39,17,11,1, 12.0,1,1, 20.732, 10579.893, 360.202, 52872.227 24/08/18,13:10:39,18,11,1, 12.0,1,1, 20.732, 10579.894, 360.230, 52872.285 24/08/18,13:10:39,19,11,1, 12.0,1,1, 20.732, 10579.892, 360.274, 52872.305 24/08/18,13:10:40,00,11,1, 11.9,1,1, 20.732, 10579.890, 360.274, 52872.305 24/08/18,13:10:40,01,11,1, 11.9,1,1, 20.732, 10579.848, 360.203, 52872.267 24/08/18,13:10:40,02,11,1, 11.9,1,1, 20.732, 10579.822, 360.275, 52872.371 24/08/18,13:10:40,03,11,1, 11.9,1,1, 20.732, 10579.789, 360.173, 52872.286 24/08/18,13:10:40,04,11,1, 11.9,1,1, 20.732, 10579.787, 360.189, 52872.259 24/08/18,13:10:40,05,11,1, 11.9,1,1, 20.732, 10579.776, 360.240, 52872.356 24/08/18,13:10:40,06,11,1, 11.9,1,1, 20.732, 10579.721, 360.163, 52872.336 24/08/18,13:10:40,07,11,1, 11.9,1,1, 20.732, 10579.710, 360.179, 52872.335 24/08/18,13:10:40,08,11,1, 11.9,1,1, 20.732, 10579.708, 360.208, 52872.283 24/08/18,13:10:40,09,11,1, 11.9,1,1, 20.732, 10579.669, 360.129, 52872.258 24/08/18,13:10:40,10,11,1, 11.9,1,1, 20.732, 10579.662, 360.149, 52872.338 24/08/18,13:10:40,11,11,1, 11.9,1,1, 20.732, 10579.668, 360.212, 52872.432 24/08/18,13:10:40,12,11,1, 11.9,1,1, 20.732, 10579.644, 360.140, 52872.293 24/08/18,13:10:40,13,11,1, 11.9,1,1, 20.732, 10579.623, 360.119, 52872.311 24/08/18,13:10:40,14,11,1, 11.9,1,1, 20.732, 10579.622, 360.188, 52872.301 24/08/18,13:10:40,15,11,1, 11.9,1,1, 20.732, 10579.570, 360.115, 52872.374 24/08/18,13:10:40,16,11,1, 11.9,1,1, 20.732, 10579.553, 360.109, 52872.362 24/08/18,13:10:40,17,11,1, 11.9,1,1, 20.732, 10579.593, 360.160, 52872.404 24/08/18,13:10:40,18,11,1, 11.9,1,1, 20.732, 10579.536, 360.132, 52872.363 24/08/18,13:10:40,19,11,1, 11.9,1,1, 20.732, 10579.503, 360.057, 52872.272 24/08/18,13:10:41,00,11,1, 11.9,1,1, 20.732, 10579.498, 360.057, 52872.272 24/08/18,13:10:41,01,11,1, 11.9,1,1, 20.732, 10579.490, 360.070, 52872.362 24/08/18,13:10:41,02,11,1, 11.9,1,1, 20.732, 10579.473, 360.035, 52872.362 24/08/18,13:10:41,03,11,1, 11.9,1,1, 20.732, 10579.446, 360.143, 52872.395 24/08/18,13:10:41,04,11,1, 11.9,1,1, 20.732, 10579.438, 360.079, 52872.368 24/08/18,13:10:41,05,11,1, 11.9,1,1, 20.732, 10579.413, 360.017, 52872.344 24/08/18,13:10:41,06,11,1, 11.9,1,1, 20.732, 10579.388, 360.099, 52872.403 24/08/18,13:10:41,07,11,1, 11.9,1,1, 20.732, 10579.376, 360.062, 52872.400 24/08/18,13:10:41,08,11,1, 11.9,1,1, 20.732, 10579.344, 360.010, 52872.310 24/08/18,13:10:41,09,11,1, 11.9,1,1, 20.732, 10579.325, 360.073, 52872.384 24/08/18,13:10:41,10,11,1, 11.9,1,1, 20.732, 10579.314, 360.035, 52872.362 24/08/18,13:10:41,11,11,1, 11.9,1,1, 20.732, 10579.282, 359.980, 52872.285 24/08/18,13:10:41,12,11,1, 11.9,1,1, 20.732, 10579.292, 360.053, 52872.390 24/08/18,13:10:41,13,11,1, 11.9,1,1, 20.732, 10579.270, 360.063, 52872.385 24/08/18,13:10:41,14,11,1, 11.9,1,1, 20.732, 10579.243, 359.954, 52872.290 24/08/18,13:10:41,15,11,1, 11.9,1,1, 20.732, 10579.237, 360.041, 52872.386 24/08/18,13:10:41,16,11,1, 11.9,1,1, 20.732, 10579.239, 360.039, 52872.410 24/08/18,13:10:41,17,11,1, 11.9,1,1, 20.732, 10579.201, 359.956, 52872.347 24/08/18,13:10:41,18,11,1, 11.9,1,1, 20.732, 10579.182, 360.019, 52872.425 24/08/18,13:10:41,19,11,1, 11.9,1,1, 20.732, 10579.171, 360.012, 52872.361 24/08/18,13:10:42,00,11,1, 11.9,1,1, 20.731, 10579.164, 360.012, 52872.361 24/08/18,13:10:42,01,11,1, 11.9,1,1, 20.731, 10579.159, 359.987, 52872.468 24/08/18,13:10:42,02,11,1, 11.9,1,1, 20.731, 10579.129, 360.011, 52872.454 24/08/18,13:10:42,03,11,1, 11.9,1,1, 20.731, 10579.085, 359.924, 52872.424 24/08/18,13:10:42,04,11,1, 11.9,1,1, 20.731, 10579.077, 359.961, 52872.471 24/08/18,13:10:42,05,11,1, 11.9,1,1, 20.731, 10579.067, 360.000, 52872.472 24/08/18,13:10:42,06,11,1, 11.9,1,1, 20.731, 10579.040, 359.911, 52872.410 24/08/18,13:10:42,07,11,1, 11.9,1,1, 20.731, 10579.016, 359.947, 52872.439 24/08/18,13:10:42,08,11,1, 11.9,1,1, 20.731, 10578.988, 359.997, 52872.437 24/08/18,13:10:42,09,11,1, 11.9,1,1, 20.731, 10578.956, 359.889, 52872.402 24/08/18,13:10:42,10,11,1, 11.9,1,1, 20.731, 10578.944, 359.886, 52872.398 24/08/18,13:10:42,11,11,1, 11.9,1,1, 20.731, 10578.923, 359.979, 52872.515 24/08/18,13:10:42,12,11,1, 11.9,1,1, 20.731, 10578.897, 359.886, 52872.426 24/08/18,13:10:42,13,11,1, 11.9,1,1, 20.731, 10578.892, 359.891, 52872.445 24/08/18,13:10:42,14,11,1, 11.9,1,1, 20.731, 10578.874, 359.953, 52872.458 24/08/18,13:10:42,15,11,1, 11.9,1,1, 20.731, 10578.820, 359.891, 52872.401 24/08/18,13:10:42,16,11,1, 11.9,1,1, 20.731, 10578.864, 359.901, 52872.476 24/08/18,13:10:42,17,11,1, 11.9,1,1, 20.731, 10578.832, 359.963, 52872.535 24/08/18,13:10:42,18,11,1, 11.9,1,1, 20.731, 10578.771, 359.843, 52872.441 24/08/18,13:10:42,19,11,1, 11.9,1,1, 20.731, 10578.777, 359.895, 52872.433 24/08/18,13:10:43,00,11,1, 11.9,1,1, 20.728, 10578.772, 359.895, 52872.433 24/08/18,13:10:43,01,11,1, 11.9,1,1, 20.728, 10578.722, 359.846, 52872.522 24/08/18,13:10:43,02,11,1, 11.9,1,1, 20.728, 10578.679, 359.854, 52872.424 24/08/18,13:10:43,03,11,1, 11.9,1,1, 20.728, 10578.680, 359.908, 52872.458 24/08/18,13:10:43,04,11,1, 11.9,1,1, 20.728, 10578.636, 359.849, 52872.471 24/08/18,13:10:43,05,11,1, 11.9,1,1, 20.728, 10578.640, 359.828, 52872.495 24/08/18,13:10:43,06,11,1, 11.9,1,1, 20.728, 10578.638, 359.919, 52872.499 24/08/18,13:10:43,07,11,1, 11.9,1,1, 20.728, 10578.614, 359.810, 52872.455 24/08/18,13:10:43,08,11,1, 11.9,1,1, 20.728, 10578.576, 359.842, 52872.477 24/08/18,13:10:43,09,11,1, 11.9,1,1, 20.728, 10578.576, 359.881, 52872.541 24/08/18,13:10:43,10,11,1, 11.9,1,1, 20.728, 10578.529, 359.808, 52872.424 24/08/18,13:10:43,11,11,1, 11.9,1,1, 20.728, 10578.517, 359.805, 52872.430 24/08/18,13:10:43,12,11,1, 11.9,1,1, 20.728, 10578.520, 359.888, 52872.515 24/08/18,13:10:43,13,11,1, 11.9,1,1, 20.728, 10578.475, 359.810, 52872.458 24/08/18,13:10:43,14,11,1, 11.9,1,1, 20.728, 10578.461, 359.808, 52872.452 24/08/18,13:10:43,15,11,1, 11.9,1,1, 20.728, 10578.455, 359.865, 52872.543 24/08/18,13:10:43,16,11,1, 11.9,1,1, 20.728, 10578.394, 359.806, 52872.512 24/08/18,13:10:43,17,11,1, 11.9,1,1, 20.728, 10578.388, 359.825, 52872.547 24/08/18,13:10:43,18,11,1, 11.9,1,1, 20.728, 10578.396, 359.877, 52872.588 24/08/18,13:10:43,19,11,1, 11.9,1,1, 20.728, 10578.329, 359.789, 52872.528 24/08/18,13:10:44,00,11,1, 11.9,1,1, 20.733, 10578.321, 359.789, 52872.528 24/08/18,13:10:44,01,11,1, 11.9,1,1, 20.733, 10578.294, 359.852, 52872.522 24/08/18,13:10:44,02,11,1, 11.9,1,1, 20.733, 10578.278, 359.798, 52872.517 24/08/18,13:10:44,03,11,1, 11.9,1,1, 20.733, 10578.259, 359.775, 52872.484 24/08/18,13:10:44,04,11,1, 11.9,1,1, 20.733, 10578.252, 359.828, 52872.536 24/08/18,13:10:44,05,11,1, 11.9,1,1, 20.733, 10578.225, 359.779, 52872.461 24/08/18,13:10:44,06,11,1, 11.9,1,1, 20.733, 10578.204, 359.751, 52872.470 24/08/18,13:10:44,07,11,1, 11.9,1,1, 20.733, 10578.189, 359.838, 52872.549 24/08/18,13:10:44,08,11,1, 11.9,1,1, 20.733, 10578.139, 359.778, 52872.448 24/08/18,13:10:44,09,11,1, 11.9,1,1, 20.733, 10578.137, 359.752, 52872.504 24/08/18,13:10:44,10,11,1, 11.9,1,1, 20.733, 10578.165, 359.817, 52872.619 24/08/18,13:10:44,11,11,1, 11.9,1,1, 20.733, 10578.131, 359.725, 52872.482 24/08/18,13:10:44,12,11,1, 11.9,1,1, 20.733, 10578.089, 359.728, 52872.563 24/08/18,13:10:44,13,11,1, 11.9,1,1, 20.733, 10578.083, 359.825, 52872.529 24/08/18,13:10:44,14,11,1, 11.9,1,1, 20.733, 10578.041, 359.729, 52872.565 24/08/18,13:10:44,15,11,1, 11.9,1,1, 20.733, 10578.034, 359.728, 52872.499 24/08/18,13:10:44,16,11,1, 11.9,1,1, 20.733, 10578.042, 359.798, 52872.577 24/08/18,13:10:44,17,11,1, 11.9,1,1, 20.733, 10577.999, 359.754, 52872.548 24/08/18,13:10:44,18,11,1, 11.9,1,1, 20.733, 10577.984, 359.705, 52872.571 24/08/18,13:10:44,19,11,1, 11.9,1,1, 20.733, 10577.975, 359.780, 52872.638 24/08/18,13:10:45,00,11,1, 11.9,1,1, 20.732, 10577.971, 359.780, 52872.638 24/08/18,13:10:45,01,11,1, 11.9,1,1, 20.732, 10577.912, 359.717, 52872.593 24/08/18,13:10:45,02,11,1, 11.9,1,1, 20.732, 10577.950, 359.777, 52872.626 24/08/18,13:10:45,03,11,1, 11.9,1,1, 20.732, 10577.855, 359.690, 52872.566 24/08/18,13:10:45,04,11,1, 11.9,1,1, 20.732, 10577.872, 359.676, 52872.543 24/08/18,13:10:45,05,11,1, 11.9,1,1, 20.732, 10577.862, 359.782, 52872.612 24/08/18,13:10:45,06,11,1, 11.9,1,1, 20.732, 10577.826, 359.676, 52872.622 24/08/18,13:10:45,07,11,1, 11.9,1,1, 20.732, 10577.806, 359.698, 52872.603 24/08/18,13:10:45,08,11,1, 11.9,1,1, 20.732, 10577.815, 359.751, 52872.631 24/08/18,13:10:45,09,11,1, 11.9,1,1, 20.732, 10577.764, 359.647, 52872.582 24/08/18,13:10:45,10,11,1, 11.9,1,1, 20.732, 10577.761, 359.688, 52872.573 24/08/18,13:10:45,11,11,1, 11.9,1,1, 20.732, 10577.777, 359.724, 52872.591 24/08/18,13:10:45,12,11,1, 11.9,1,1, 20.732, 10577.709, 359.656, 52872.585 24/08/18,13:10:45,13,11,1, 11.9,1,1, 20.732, 10577.679, 359.675, 52872.664 24/08/18,13:10:45,14,11,1, 11.9,1,1, 20.732, 10577.714, 359.723, 52872.607 24/08/18,13:10:45,15,11,1, 11.9,1,1, 20.732, 10577.642, 359.672, 52872.631 24/08/18,13:10:45,16,11,1, 11.9,1,1, 20.732, 10577.639, 359.680, 52872.583 24/08/18,13:10:45,17,11,1, 11.9,1,1, 20.732, 10577.654, 359.740, 52872.683 24/08/18,13:10:45,18,11,1, 11.9,1,1, 20.732, 10577.609, 359.671, 52872.625 24/08/18,13:10:45,19,11,1, 11.9,1,1, 20.732, 10577.593, 359.654, 52872.626 24/08/18,13:10:46,00,11,1, 11.7,1,1, 20.736, 10577.587, 359.654, 52872.626 24/08/18,13:10:46,01,11,1, 11.7,1,1, 20.736, 10577.550, 359.671, 52872.603 24/08/18,13:10:46,02,11,1, 11.7,1,1, 20.736, 10577.530, 359.640, 52872.609 24/08/18,13:10:46,03,11,1, 11.7,1,1, 20.736, 10577.540, 359.696, 52872.635 24/08/18,13:10:46,04,11,1, 11.7,1,1, 20.736, 10577.507, 359.630, 52872.631 24/08/18,13:10:46,05,11,1, 11.7,1,1, 20.736, 10577.495, 359.642, 52872.592 24/08/18,13:10:46,06,11,1, 11.7,1,1, 20.736, 10577.518, 359.681, 52872.656 24/08/18,13:10:46,07,11,1, 11.7,1,1, 20.736, 10577.447, 359.609, 52872.620 24/08/18,13:10:46,08,11,1, 11.7,1,1, 20.736, 10577.458, 359.629, 52872.650 24/08/18,13:10:46,09,11,1, 11.7,1,1, 20.736, 10577.447, 359.663, 52872.649 24/08/18,13:10:46,10,11,1, 11.7,1,1, 20.736, 10577.409, 359.611, 52872.614 24/08/18,13:10:46,11,11,1, 11.7,1,1, 20.736, 10577.414, 359.656, 52872.674 24/08/18,13:10:46,12,11,1, 11.7,1,1, 20.736, 10577.399, 359.666, 52872.712 24/08/18,13:10:46,13,11,1, 11.7,1,1, 20.736, 10577.350, 359.604, 52872.650 24/08/18,13:10:46,14,11,1, 11.7,1,1, 20.736, 10577.346, 359.636, 52872.671 24/08/18,13:10:46,15,11,1, 11.7,1,1, 20.736, 10577.320, 359.645, 52872.711 24/08/18,13:10:46,16,11,1, 11.7,1,1, 20.736, 10577.294, 359.573, 52872.590 24/08/18,13:10:46,17,11,1, 11.7,1,1, 20.736, 10577.269, 359.620, 52872.652 24/08/18,13:10:46,18,11,1, 11.7,1,1, 20.736, 10577.269, 359.639, 52872.716 24/08/18,13:10:46,19,11,1, 11.7,1,1, 20.736, 10577.249, 359.546, 52872.594 24/08/18,13:10:47,00,11,1, 12.0,1,1, 20.734, 10577.245, 359.546, 52872.594 24/08/18,13:10:47,01,11,1, 12.0,1,1, 20.734, 10577.213, 359.621, 52872.690 24/08/18,13:10:47,02,11,1, 12.0,1,1, 20.734, 10577.165, 359.553, 52872.648 24/08/18,13:10:47,03,11,1, 12.0,1,1, 20.734, 10577.160, 359.599, 52872.640 24/08/18,13:10:47,04,11,1, 12.0,1,1, 20.734, 10577.171, 359.614, 52872.690 24/08/18,13:10:47,05,11,1, 12.0,1,1, 20.734, 10577.108, 359.531, 52872.687 24/08/18,13:10:47,06,11,1, 12.0,1,1, 20.734, 10577.138, 359.555, 52872.716 24/08/18,13:10:47,07,11,1, 12.0,1,1, 20.734, 10577.099, 359.614, 52872.781 24/08/18,13:10:47,08,11,1, 12.0,1,1, 20.734, 10577.100, 359.529, 52872.653 24/08/18,13:10:47,09,11,1, 12.0,1,1, 20.734, 10577.092, 359.591, 52872.678 24/08/18,13:10:47,10,11,1, 12.0,1,1, 20.734, 10577.060, 359.559, 52872.707 24/08/18,13:10:47,11,11,1, 12.0,1,1, 20.734, 10577.056, 359.496, 52872.700 24/08/18,13:10:47,12,11,1, 12.0,1,1, 20.734, 10577.014, 359.555, 52872.696 24/08/18,13:10:47,13,11,1, 12.0,1,1, 20.734, 10577.033, 359.576, 52872.752 24/08/18,13:10:47,14,11,1, 12.0,1,1, 20.734, 10576.974, 359.505, 52872.703 24/08/18,13:10:47,15,11,1, 12.0,1,1, 20.734, 10576.978, 359.565, 52872.758 24/08/18,13:10:47,16,11,1, 12.0,1,1, 20.734, 10576.950, 359.535, 52872.683 24/08/18,13:10:47,17,11,1, 12.0,1,1, 20.734, 10576.900, 359.485, 52872.726 24/08/18,13:10:47,18,11,1, 12.0,1,1, 20.734, 10576.929, 359.562, 52872.749 24/08/18,13:10:47,19,11,1, 12.0,1,1, 20.734, 10576.906, 359.517, 52872.769 24/08/18,13:10:48,00,11,1, 11.9,1,1, 20.734, 10576.903, 359.517, 52872.769 24/08/18,13:10:48,01,11,1, 11.9,1,1, 20.734, 10576.859, 359.523, 52872.772 24/08/18,13:10:48,02,11,1, 11.9,1,1, 20.734, 10576.849, 359.504, 52872.790 24/08/18,13:10:48,03,11,1, 11.9,1,1, 20.734, 10576.798, 359.454, 52872.702 24/08/18,13:10:48,04,11,1, 11.9,1,1, 20.734, 10576.808, 359.526, 52872.797 24/08/18,13:10:48,05,11,1, 11.9,1,1, 20.734, 10576.802, 359.494, 52872.774 24/08/18,13:10:48,06,11,1, 11.9,1,1, 20.734, 10576.780, 359.427, 52872.708 24/08/18,13:10:48,07,11,1, 11.9,1,1, 20.734, 10576.756, 359.505, 52872.771 24/08/18,13:10:48,08,11,1, 11.9,1,1, 20.734, 10576.726, 359.441, 52872.774 24/08/18,13:10:48,09,11,1, 11.9,1,1, 20.734, 10576.702, 359.405, 52872.697 24/08/18,13:10:48,10,11,1, 11.9,1,1, 20.734, 10576.722, 359.471, 52872.786 24/08/18,13:10:48,11,11,1, 11.9,1,1, 20.734, 10576.668, 359.408, 52872.718 24/08/18,13:10:48,12,11,1, 11.9,1,1, 20.734, 10576.680, 359.380, 52872.746 24/08/18,13:10:48,13,11,1, 11.9,1,1, 20.734, 10576.646, 359.481, 52872.758 24/08/18,13:10:48,14,11,1, 11.9,1,1, 20.734, 10576.599, 359.375, 52872.792 24/08/18,13:10:48,15,11,1, 11.9,1,1, 20.734, 10576.606, 359.409, 52872.754 24/08/18,13:10:48,16,11,1, 11.9,1,1, 20.734, 10576.593, 359.468, 52872.775 24/08/18,13:10:48,17,11,1, 11.9,1,1, 20.734, 10576.546, 359.388, 52872.743 24/08/18,13:10:48,18,11,1, 11.9,1,1, 20.734, 10576.540, 359.405, 52872.772 24/08/18,13:10:48,19,11,1, 11.9,1,1, 20.734, 10576.532, 359.444, 52872.764 24/08/18,13:10:49,00,11,1, 11.9,1,1, 20.733, 10576.527, 359.444, 52872.764 24/08/18,13:10:49,01,11,1, 11.9,1,1, 20.733, 10576.521, 359.391, 52872.792 24/08/18,13:10:49,02,11,1, 11.9,1,1, 20.733, 10576.498, 359.396, 52872.742 24/08/18,13:10:49,03,11,1, 11.9,1,1, 20.733, 10576.442, 359.301, 52872.684 24/08/18,13:10:49,04,11,1, 11.9,1,1, 20.733, 10576.431, 359.390, 52872.777 24/08/18,13:10:49,05,11,1, 11.9,1,1, 20.733, 10576.423, 359.401, 52872.857 24/08/18,13:10:49,06,11,1, 11.9,1,1, 20.733, 10576.383, 359.300, 52872.689 24/08/18,13:10:49,07,11,1, 11.9,1,1, 20.733, 10576.389, 359.349, 52872.813 24/08/18,13:10:49,08,11,1, 11.9,1,1, 20.733, 10576.373, 359.387, 52872.815 24/08/18,13:10:49,09,11,1, 11.9,1,1, 20.733, 10576.326, 359.280, 52872.722 24/08/18,13:10:49,10,11,1, 11.9,1,1, 20.733, 10576.316, 359.349, 52872.787 24/08/18,13:10:49,11,11,1, 11.9,1,1, 20.733, 10576.294, 359.331, 52872.821 24/08/18,13:10:49,12,11,1, 11.9,1,1, 20.733, 10576.280, 359.259, 52872.737 24/08/18,13:10:49,13,11,1, 11.9,1,1, 20.733, 10576.248, 359.315, 52872.790 24/08/18,13:10:49,14,11,1, 11.9,1,1, 20.733, 10576.235, 359.288, 52872.740 24/08/18,13:10:49,15,11,1, 11.9,1,1, 20.733, 10576.197, 359.261, 52872.760 24/08/18,13:10:49,16,11,1, 11.9,1,1, 20.733, 10576.229, 359.295, 52872.760 24/08/18,13:10:49,17,11,1, 11.9,1,1, 20.733, 10576.172, 359.276, 52872.745 24/08/18,13:10:49,18,11,1, 11.9,1,1, 20.733, 10576.152, 359.202, 52872.786 24/08/18,13:10:49,19,11,1, 11.9,1,1, 20.733, 10576.152, 359.274, 52872.790 24/08/18,13:10:50,00,11,1, 12.0,1,1, 20.733, 10576.152, 359.274, 52872.790 24/08/18,13:10:50,01,11,1, 12.0,1,1, 20.733, 10576.126, 359.199, 52872.764 24/08/18,13:10:50,02,11,1, 12.0,1,1, 20.733, 10576.083, 359.252, 52872.810 24/08/18,13:10:50,03,11,1, 12.0,1,1, 20.733, 10576.021, 359.190, 52872.766 24/08/18,13:10:50,04,11,1, 12.0,1,1, 20.733, 10576.024, 359.176, 52872.754 24/08/18,13:10:50,05,11,1, 12.0,1,1, 20.733, 10576.035, 359.261, 52872.801 24/08/18,13:10:50,06,11,1, 12.0,1,1, 20.733, 10575.963, 359.158, 52872.690 24/08/18,13:10:50,07,11,1, 12.0,1,1, 20.733, 10575.992, 359.144, 52872.729 24/08/18,13:10:50,08,11,1, 12.0,1,1, 20.733, 10575.965, 359.195, 52872.785 24/08/18,13:10:50,09,11,1, 12.0,1,1, 20.733, 10575.914, 359.123, 52872.708 24/08/18,13:10:50,10,11,1, 12.0,1,1, 20.733, 10575.914, 359.148, 52872.784 24/08/18,13:10:50,11,11,1, 12.0,1,1, 20.733, 10575.893, 359.166, 52872.780 24/08/18,13:10:50,12,11,1, 12.0,1,1, 20.733, 10575.858, 359.087, 52872.767 24/08/18,13:10:50,13,11,1, 12.0,1,1, 20.733, 10575.849, 359.127, 52872.823 24/08/18,13:10:50,14,11,1, 12.0,1,1, 20.733, 10575.822, 359.141, 52872.733 24/08/18,13:10:50,15,11,1, 12.0,1,1, 20.733, 10575.778, 359.047, 52872.726 24/08/18,13:10:50,16,11,1, 12.0,1,1, 20.733, 10575.786, 359.107, 52872.796 24/08/18,13:10:50,17,11,1, 12.0,1,1, 20.733, 10575.775, 359.082, 52872.797 24/08/18,13:10:50,18,11,1, 12.0,1,1, 20.733, 10575.736, 359.031, 52872.773 24/08/18,13:10:50,19,11,1, 12.0,1,1, 20.733, 10575.738, 359.129, 52872.789 24/08/18,13:10:51,00,11,1, 11.9,1,1, 20.734, 10575.734, 359.129, 52872.789 24/08/18,13:10:51,01,11,1, 11.9,1,1, 20.734, 10575.661, 359.014, 52872.702 24/08/18,13:10:51,02,11,1, 11.9,1,1, 20.734, 10575.664, 359.089, 52872.790 24/08/18,13:10:51,03,11,1, 11.9,1,1, 20.734, 10575.628, 359.014, 52872.722 24/08/18,13:10:51,04,11,1, 11.9,1,1, 20.734, 10575.619, 359.024, 52872.718 24/08/18,13:10:51,05,11,1, 11.9,1,1, 20.734, 10575.621, 359.098, 52872.843 24/08/18,13:10:51,06,11,1, 11.9,1,1, 20.734, 10575.589, 359.003, 52872.801 24/08/18,13:10:51,07,11,1, 11.9,1,1, 20.734, 10575.564, 359.006, 52872.730 24/08/18,13:10:51,08,11,1, 11.9,1,1, 20.734, 10575.552, 359.051, 52872.788 24/08/18,13:10:51,09,11,1, 11.9,1,1, 20.734, 10575.507, 358.981, 52872.770 24/08/18,13:10:51,10,11,1, 11.9,1,1, 20.734, 10575.500, 358.984, 52872.758 24/08/18,13:10:51,11,11,1, 11.9,1,1, 20.734, 10575.479, 359.021, 52872.827 24/08/18,13:10:51,12,11,1, 11.9,1,1, 20.734, 10575.439, 358.938, 52872.792 24/08/18,13:10:51,13,11,1, 11.9,1,1, 20.734, 10575.457, 358.970, 52872.798 24/08/18,13:10:51,14,11,1, 11.9,1,1, 20.734, 10575.431, 358.988, 52872.871 24/08/18,13:10:51,15,11,1, 11.9,1,1, 20.734, 10575.378, 358.873, 52872.693 24/08/18,13:10:51,16,11,1, 11.9,1,1, 20.734, 10575.390, 358.942, 52872.805 24/08/18,13:10:51,17,11,1, 11.9,1,1, 20.734, 10575.363, 358.965, 52872.867 24/08/18,13:10:51,18,11,1, 11.9,1,1, 20.734, 10575.303, 358.865, 52872.784 24/08/18,13:10:51,19,11,1, 11.9,1,1, 20.734, 10575.342, 358.923, 52872.814 24/08/18,13:10:52,00,11,1, 11.9,1,1, 20.735, 10575.334, 358.923, 52872.814 24/08/18,13:10:52,01,11,1, 11.9,1,1, 20.735, 10575.255, 358.833, 52872.732 24/08/18,13:10:52,02,11,1, 11.9,1,1, 20.735, 10575.284, 358.906, 52872.767 24/08/18,13:10:52,03,11,1, 11.9,1,1, 20.735, 10575.215, 358.877, 52872.803 24/08/18,13:10:52,04,11,1, 11.9,1,1, 20.735, 10575.207, 358.824, 52872.771 24/08/18,13:10:52,05,11,1, 11.9,1,1, 20.735, 10575.201, 358.889, 52872.784 24/08/18,13:10:52,06,11,1, 11.9,1,1, 20.735, 10575.164, 358.836, 52872.724 24/08/18,13:10:52,07,11,1, 11.9,1,1, 20.735, 10575.132, 358.788, 52872.725 24/08/18,13:10:52,08,11,1, 11.9,1,1, 20.735, 10575.134, 358.873, 52872.814 24/08/18,13:10:52,09,11,1, 11.9,1,1, 20.735, 10575.124, 358.780, 52872.763 24/08/18,13:10:52,10,11,1, 11.9,1,1, 20.735, 10575.116, 358.790, 52872.872 24/08/18,13:10:52,11,11,1, 11.9,1,1, 20.735, 10575.097, 358.847, 52872.756 24/08/18,13:10:52,12,11,1, 11.9,1,1, 20.735, 10575.040, 358.758, 52872.728 24/08/18,13:10:52,13,11,1, 11.9,1,1, 20.735, 10575.054, 358.804, 52872.770 24/08/18,13:10:52,14,11,1, 11.9,1,1, 20.735, 10575.026, 358.816, 52872.749 24/08/18,13:10:52,15,11,1, 11.9,1,1, 20.735, 10574.993, 358.723, 52872.673 24/08/18,13:10:52,16,11,1, 11.9,1,1, 20.735, 10575.005, 358.759, 52872.739 24/08/18,13:10:52,17,11,1, 11.9,1,1, 20.735, 10574.958, 358.758, 52872.731 24/08/18,13:10:52,18,11,1, 11.9,1,1, 20.735, 10574.923, 358.703, 52872.789 24/08/18,13:10:52,19,11,1, 11.9,1,1, 20.735, 10574.925, 358.767, 52872.827 24/08/18,13:10:53,00,11,1, 11.9,1,1, 20.734, 10574.925, 358.767, 52872.827 24/08/18,13:10:53,01,11,1, 11.9,1,1, 20.734, 10574.855, 358.678, 52872.778 24/08/18,13:10:53,02,11,1, 11.9,1,1, 20.734, 10574.884, 358.763, 52872.846 24/08/18,13:10:53,03,11,1, 11.9,1,1, 20.734, 10574.808, 358.668, 52872.829 24/08/18,13:10:53,04,11,1, 11.9,1,1, 20.734, 10574.834, 358.656, 52872.763 24/08/18,13:10:53,05,11,1, 11.9,1,1, 20.734, 10574.810, 358.737, 52872.815 24/08/18,13:10:53,06,11,1, 11.9,1,1, 20.734, 10574.762, 358.643, 52872.751 24/08/18,13:10:53,07,11,1, 11.9,1,1, 20.734, 10574.781, 358.637, 52872.768 24/08/18,13:10:53,08,11,1, 11.9,1,1, 20.734, 10574.764, 358.691, 52872.833 24/08/18,13:10:53,09,11,1, 11.9,1,1, 20.734, 10574.704, 358.603, 52872.727 24/08/18,13:10:53,10,11,1, 11.9,1,1, 20.734, 10574.705, 358.642, 52872.769 24/08/18,13:10:53,11,11,1, 11.9,1,1, 20.734, 10574.694, 358.663, 52872.856 24/08/18,13:10:53,12,11,1, 11.9,1,1, 20.734, 10574.662, 358.580, 52872.706 24/08/18,13:10:53,13,11,1, 11.9,1,1, 20.734, 10574.653, 358.664, 52872.805 24/08/18,13:10:53,14,11,1, 11.9,1,1, 20.734, 10574.622, 358.597, 52872.765 24/08/18,13:10:53,15,11,1, 11.9,1,1, 20.734, 10574.588, 358.540, 52872.732 24/08/18,13:10:53,16,11,1, 11.9,1,1, 20.734, 10574.613, 358.638, 52872.804 24/08/18,13:10:53,17,11,1, 11.9,1,1, 20.734, 10574.565, 358.578, 52872.792 24/08/18,13:10:53,18,11,1, 11.9,1,1, 20.734, 10574.546, 358.521, 52872.729 24/08/18,13:10:53,19,11,1, 11.9,1,1, 20.734, 10574.562, 358.594, 52872.799 24/08/18,13:10:54,00,11,1, 11.9,1,1, 20.735, 10574.558, 358.594, 52872.799 24/08/18,13:10:54,01,11,1, 11.9,1,1, 20.735, 10574.498, 358.550, 52872.735 24/08/18,13:10:54,02,11,1, 11.9,1,1, 20.735, 10574.513, 358.568, 52872.808 24/08/18,13:10:54,03,11,1, 11.9,1,1, 20.735, 10574.454, 358.475, 52872.794 24/08/18,13:10:54,04,11,1, 11.9,1,1, 20.735, 10574.480, 358.541, 52872.748 24/08/18,13:10:54,05,11,1, 11.9,1,1, 20.735, 10574.445, 358.539, 52872.834 24/08/18,13:10:54,06,11,1, 11.9,1,1, 20.735, 10574.373, 358.465, 52872.750 24/08/18,13:10:54,07,11,1, 11.9,1,1, 20.735, 10574.379, 358.551, 52872.831 24/08/18,13:10:54,08,11,1, 11.9,1,1, 20.735, 10574.370, 358.472, 52872.759 24/08/18,13:10:54,09,11,1, 11.9,1,1, 20.735, 10574.362, 358.444, 52872.759 24/08/18,13:10:54,10,11,1, 11.9,1,1, 20.735, 10574.345, 358.522, 52872.829 24/08/18,13:10:54,11,11,1, 11.9,1,1, 20.735, 10574.328, 358.461, 52872.728 24/08/18,13:10:54,12,11,1, 11.9,1,1, 20.735, 10574.290, 358.457, 52872.840 24/08/18,13:10:54,13,11,1, 11.9,1,1, 20.735, 10574.317, 358.496, 52872.693 24/08/18,13:10:54,14,11,1, 11.9,1,1, 20.735, 10574.276, 358.420, 52872.679 24/08/18,13:10:54,15,11,1, 11.9,1,1, 20.735, 10574.277, 358.469, 52872.765 24/08/18,13:10:54,16,11,1, 11.9,1,1, 20.735, 10574.260, 358.492, 52872.804 24/08/18,13:10:54,17,11,1, 11.9,1,1, 20.735, 10574.225, 358.378, 52872.711 24/08/18,13:10:54,18,11,1, 11.9,1,1, 20.735, 10574.248, 358.445, 52872.798 24/08/18,13:10:54,19,11,1, 11.9,1,1, 20.735, 10574.208, 358.448, 52872.820 24/08/18,13:10:55,00,11,1, 11.9,1,1, 20.732, 10574.207, 358.448, 52872.820 24/08/18,13:10:55,01,11,1, 11.9,1,1, 20.732, 10574.189, 358.452, 52872.792 24/08/18,13:10:55,02,11,1, 11.9,1,1, 20.732, 10574.143, 358.414, 52872.806 24/08/18,13:10:55,03,11,1, 11.9,1,1, 20.732, 10574.106, 358.370, 52872.761 24/08/18,13:10:55,04,11,1, 11.9,1,1, 20.732, 10574.120, 358.431, 52872.750 24/08/18,13:10:55,05,11,1, 11.9,1,1, 20.732, 10574.062, 358.361, 52872.836 24/08/18,13:10:55,06,11,1, 11.9,1,1, 20.732, 10574.030, 358.354, 52872.827 24/08/18,13:10:55,07,11,1, 11.9,1,1, 20.732, 10574.058, 358.401, 52872.863 24/08/18,13:10:55,08,11,1, 11.9,1,1, 20.732, 10574.024, 358.328, 52872.717 24/08/18,13:10:55,09,11,1, 11.9,1,1, 20.732, 10574.018, 358.369, 52872.851 24/08/18,13:10:55,10,11,1, 11.9,1,1, 20.732, 10574.026, 358.407, 52872.858 24/08/18,13:10:55,11,11,1, 11.9,1,1, 20.732, 10573.989, 358.332, 52872.792 24/08/18,13:10:55,12,11,1, 11.9,1,1, 20.732, 10574.003, 358.391, 52872.783 24/08/18,13:10:55,13,11,1, 11.9,1,1, 20.732, 10573.963, 358.356, 52872.862 24/08/18,13:10:55,14,11,1, 11.9,1,1, 20.732, 10573.929, 358.320, 52872.739 24/08/18,13:10:55,15,11,1, 11.9,1,1, 20.732, 10573.947, 358.356, 52872.843 24/08/18,13:10:55,16,11,1, 11.9,1,1, 20.732, 10573.903, 358.301, 52872.752 24/08/18,13:10:55,17,11,1, 11.9,1,1, 20.732, 10573.883, 358.264, 52872.770 24/08/18,13:10:55,18,11,1, 11.9,1,1, 20.732, 10573.888, 358.337, 52872.776 24/08/18,13:10:55,19,11,1, 11.9,1,1, 20.732, 10573.857, 358.272, 52872.749 24/08/18,13:10:56,00,11,1, 11.9,1,1, 20.736, 10573.857, 358.272, 52872.749 24/08/18,13:10:56,01,11,1, 11.9,1,1, 20.736, 10573.845, 358.320, 52872.828 24/08/18,13:10:56,02,11,1, 11.9,1,1, 20.736, 10573.799, 358.255, 52872.779 24/08/18,13:10:56,03,11,1, 11.9,1,1, 20.736, 10573.774, 358.315, 52872.845 24/08/18,13:10:56,04,11,1, 11.9,1,1, 20.736, 10573.762, 358.340, 52872.871 24/08/18,13:10:56,05,11,1, 11.9,1,1, 20.736, 10573.764, 358.249, 52872.774 24/08/18,13:10:56,06,11,1, 11.9,1,1, 20.736, 10573.728, 358.301, 52872.763 24/08/18,13:10:56,07,11,1, 11.9,1,1, 20.736, 10573.740, 358.305, 52872.806 24/08/18,13:10:56,08,11,1, 11.9,1,1, 20.736, 10573.705, 358.248, 52872.779 24/08/18,13:10:56,09,11,1, 11.9,1,1, 20.736, 10573.687, 358.309, 52872.840 24/08/18,13:10:56,10,11,1, 11.9,1,1, 20.736, 10573.668, 358.251, 52872.818 24/08/18,13:10:56,11,11,1, 11.9,1,1, 20.736, 10573.673, 358.224, 52872.771 24/08/18,13:10:56,12,11,1, 11.9,1,1, 20.736, 10573.682, 358.292, 52872.821 24/08/18,13:10:56,13,11,1, 11.9,1,1, 20.736, 10573.615, 358.195, 52872.744 24/08/18,13:10:56,14,11,1, 11.9,1,1, 20.736, 10573.646, 358.223, 52872.767 24/08/18,13:10:56,15,11,1, 11.9,1,1, 20.736, 10573.611, 358.266, 52872.847 24/08/18,13:10:56,16,11,1, 11.9,1,1, 20.736, 10573.585, 358.180, 52872.832 24/08/18,13:10:56,17,11,1, 11.9,1,1, 20.736, 10573.601, 358.237, 52872.872 24/08/18,13:10:56,18,11,1, 11.9,1,1, 20.736, 10573.557, 358.226, 52872.891 24/08/18,13:10:56,19,11,1, 11.9,1,1, 20.736, 10573.545, 358.177, 52872.795 24/08/18,13:10:57,00,11,1, 11.9,1,1, 20.737, 10573.540, 358.177, 52872.795 24/08/18,13:10:57,01,11,1, 11.9,1,1, 20.737, 10573.516, 358.194, 52872.802 24/08/18,13:10:57,02,11,1, 11.9,1,1, 20.737, 10573.522, 358.165, 52872.820 24/08/18,13:10:57,03,11,1, 11.9,1,1, 20.737, 10573.506, 358.202, 52872.815 24/08/18,13:10:57,04,11,1, 11.9,1,1, 20.737, 10573.496, 358.187, 52872.880 24/08/18,13:10:57,05,11,1, 11.9,1,1, 20.737, 10573.485, 358.166, 52872.833 24/08/18,13:10:57,06,11,1, 11.9,1,1, 20.737, 10573.466, 358.175, 52872.823 24/08/18,13:10:57,07,11,1, 11.9,1,1, 20.737, 10573.456, 358.176, 52872.940 24/08/18,13:10:57,08,11,1, 11.9,1,1, 20.737, 10573.419, 358.172, 52872.877 24/08/18,13:10:57,09,11,1, 11.9,1,1, 20.737, 10573.409, 358.163, 52872.889 24/08/18,13:10:57,10,11,1, 11.9,1,1, 20.737, 10573.396, 358.152, 52872.876 24/08/18,13:10:57,11,11,1, 11.9,1,1, 20.737, 10573.380, 358.161, 52872.884 24/08/18,13:10:57,12,11,1, 11.9,1,1, 20.737, 10573.353, 358.149, 52872.912 24/08/18,13:10:57,13,11,1, 11.9,1,1, 20.737, 10573.355, 358.121, 52872.885 24/08/18,13:10:57,14,11,1, 11.9,1,1, 20.737, 10573.332, 358.136, 52872.915 24/08/18,13:10:57,15,11,1, 11.9,1,1, 20.737, 10573.313, 358.122, 52872.872 24/08/18,13:10:57,16,11,1, 11.9,1,1, 20.737, 10573.310, 358.108, 52872.874 24/08/18,13:10:57,17,11,1, 11.9,1,1, 20.737, 10573.299, 358.109, 52872.927 24/08/18,13:10:57,18,11,1, 11.9,1,1, 20.737, 10573.267, 358.125, 52872.928 24/08/18,13:10:57,19,11,1, 11.9,1,1, 20.737, 10573.258, 358.138, 52872.965 24/08/18,13:10:58,00,11,1, 11.9,1,1, 20.738, 10573.256, 358.138, 52872.965 24/08/18,13:10:58,01,11,1, 11.9,1,1, 20.738, 10573.258, 358.088, 52872.943 24/08/18,13:10:58,02,11,1, 11.9,1,1, 20.738, 10573.249, 358.101, 52872.867 24/08/18,13:10:58,03,11,1, 11.9,1,1, 20.738, 10573.241, 358.075, 52872.868 24/08/18,13:10:58,04,11,1, 11.9,1,1, 20.738, 10573.223, 358.065, 52872.909 24/08/18,13:10:58,05,11,1, 11.9,1,1, 20.738, 10573.178, 358.080, 52872.962 24/08/18,13:10:58,06,11,1, 11.9,1,1, 20.738, 10573.168, 358.076, 52872.919 24/08/18,13:10:58,07,11,1, 11.9,1,1, 20.738, 10573.179, 358.077, 52872.929 24/08/18,13:10:58,08,11,1, 11.9,1,1, 20.738, 10573.172, 358.075, 52872.911 24/08/18,13:10:58,09,11,1, 11.9,1,1, 20.738, 10573.166, 358.047, 52872.909 24/08/18,13:10:58,10,11,1, 11.9,1,1, 20.738, 10573.138, 358.065, 52872.880 24/08/18,13:10:58,11,11,1, 11.9,1,1, 20.738, 10573.129, 358.087, 52872.902 24/08/18,13:10:58,12,11,1, 11.9,1,1, 20.738, 10573.115, 358.083, 52872.928 24/08/18,13:10:58,13,11,1, 11.9,1,1, 20.738, 10573.089, 358.049, 52872.924 24/08/18,13:10:58,14,11,1, 11.9,1,1, 20.738, 10573.091, 358.057, 52872.911 24/08/18,13:10:58,15,11,1, 11.9,1,1, 20.738, 10573.070, 358.033, 52872.887 24/08/18,13:10:58,16,11,1, 11.9,1,1, 20.738, 10573.076, 358.030, 52872.868 24/08/18,13:10:58,17,11,1, 11.9,1,1, 20.738, 10573.051, 358.025, 52872.882 24/08/18,13:10:58,18,11,1, 11.9,1,1, 20.738, 10573.031, 358.042, 52872.963 24/08/18,13:10:58,19,11,1, 11.9,1,1, 20.738, 10573.012, 358.017, 52872.891 24/08/18,13:10:59,00,10,1, 11.9,1,1, 20.737, 10573.006, 358.017, 52872.891 24/08/18,13:10:59,01,10,1, 11.9,1,1, 20.737, 10572.992, 358.014, 52872.847 24/08/18,13:10:59,02,10,1, 11.9,1,1, 20.737, 10572.986, 358.001, 52872.854 24/08/18,13:10:59,03,10,1, 11.9,1,1, 20.737, 10572.968, 357.995, 52872.882 24/08/18,13:10:59,04,10,1, 11.9,1,1, 20.737, 10572.950, 357.999, 52872.878 24/08/18,13:10:59,05,10,1, 11.9,1,1, 20.737, 10572.948, 358.021, 52872.913 24/08/18,13:10:59,06,10,1, 11.9,1,1, 20.737, 10572.941, 357.989, 52872.944 24/08/18,13:10:59,07,10,1, 11.9,1,1, 20.737, 10572.929, 357.994, 52872.900 24/08/18,13:10:59,08,10,1, 11.9,1,1, 20.737, 10572.909, 357.966, 52872.823 24/08/18,13:10:59,09,10,1, 11.9,1,1, 20.737, 10572.912, 357.972, 52872.873 24/08/18,13:10:59,10,10,1, 11.9,1,1, 20.737, 10572.914, 357.954, 52872.899 24/08/18,13:10:59,11,10,1, 11.9,1,1, 20.737, 10572.895, 357.964, 52872.895 24/08/18,13:10:59,12,10,1, 11.9,1,1, 20.737, 10572.872, 357.959, 52872.958 24/08/18,13:10:59,13,10,1, 11.9,1,1, 20.737, 10572.847, 357.933, 52872.909 24/08/18,13:10:59,14,10,1, 11.9,1,1, 20.737, 10572.820, 357.933, 52872.888 24/08/18,13:10:59,15,10,1, 11.9,1,1, 20.737, 10572.830, 357.955, 52872.934 24/08/18,13:10:59,16,10,1, 11.9,1,1, 20.737, 10572.813, 357.953, 52872.913 24/08/18,13:10:59,17,10,1, 11.9,1,1, 20.737, 10572.808, 357.936, 52872.949 24/08/18,13:10:59,18,10,1, 11.9,1,1, 20.737, 10572.791, 357.944, 52872.895 24/08/18,13:10:59,19,10,1, 11.9,1,1, 20.737, 10572.783, 357.925, 52872.872 24/08/18,13:11:00,00,10,1, 11.9,1,1, 20.732, 10572.780, 357.925, 52872.872 24/08/18,13:11:00,01,10,1, 11.9,1,1, 20.732, 10572.766, 357.912, 52872.866 24/08/18,13:11:00,02,10,1, 11.9,1,1, 20.732, 10572.747, 357.865, 52872.813 24/08/18,13:11:00,03,10,1, 11.9,1,1, 20.732, 10572.751, 357.921, 52872.883 24/08/18,13:11:00,04,10,1, 11.9,1,1, 20.732, 10572.736, 357.931, 52872.852 24/08/18,13:11:00,05,10,1, 11.9,1,1, 20.732, 10572.735, 357.860, 52872.822 24/08/18,13:11:00,06,10,1, 11.9,1,1, 20.732, 10572.728, 357.909, 52872.876 24/08/18,13:11:00,07,10,1, 11.9,1,1, 20.732, 10572.681, 357.893, 52872.780 24/08/18,13:11:00,08,10,1, 11.9,1,1, 20.732, 10572.702, 357.835, 52872.809 24/08/18,13:11:00,09,10,1, 11.9,1,1, 20.732, 10572.697, 357.929, 52872.877 24/08/18,13:11:00,10,10,1, 11.9,1,1, 20.732, 10572.667, 357.798, 52872.744 24/08/18,13:11:00,11,10,1, 11.9,1,1, 20.732, 10572.702, 357.850, 52872.846 24/08/18,13:11:00,12,10,1, 11.9,1,1, 20.732, 10572.650, 357.859, 52872.814 24/08/18,13:11:00,13,10,1, 11.9,1,1, 20.732, 10572.630, 357.801, 52872.741 24/08/18,13:11:00,14,10,1, 11.9,1,1, 20.732, 10572.659, 357.867, 52872.906 24/08/18,13:11:00,15,10,1, 11.9,1,1, 20.732, 10572.623, 357.828, 52872.799 24/08/18,13:11:00,16,10,1, 11.9,1,1, 20.732, 10572.622, 357.793, 52872.810 24/08/18,13:11:00,17,10,1, 11.9,1,1, 20.732, 10572.629, 357.855, 52872.861 24/08/18,13:11:00,18,10,1, 11.9,1,1, 20.732, 10572.602, 357.766, 52872.804 24/08/18,13:11:00,19,10,1, 11.9,1,1, 20.732, 10572.608, 357.793, 52872.796 24/08/18,13:11:01,00,10,1, 11.9,1,1, 20.737, 10572.605, 357.793, 52872.796 24/08/18,13:11:01,01,10,1, 11.9,1,1, 20.737, 10572.575, 357.751, 52872.847 24/08/18,13:11:01,02,10,1, 11.9,1,1, 20.737, 10572.541, 357.867, 52872.871 24/08/18,13:11:01,03,10,1, 11.9,1,1, 20.737, 10572.524, 357.805, 52872.807 24/08/18,13:11:01,04,10,1, 11.9,1,1, 20.737, 10572.513, 357.771, 52872.750 24/08/18,13:11:01,05,10,1, 11.9,1,1, 20.737, 10572.530, 357.832, 52872.806 24/08/18,13:11:01,06,10,1, 11.9,1,1, 20.737, 10572.483, 357.745, 52872.723 24/08/18,13:11:01,07,10,1, 11.9,1,1, 20.737, 10572.513, 357.778, 52872.784 24/08/18,13:11:01,08,10,1, 11.9,1,1, 20.737, 10572.507, 357.782, 52872.774 24/08/18,13:11:01,09,10,1, 11.9,1,1, 20.737, 10572.448, 357.724, 52872.738 24/08/18,13:11:01,10,10,1, 11.9,1,1, 20.737, 10572.469, 357.802, 52872.791 24/08/18,13:11:01,11,10,1, 11.9,1,1, 20.737, 10572.437, 357.734, 52872.835 24/08/18,13:11:01,12,10,1, 11.9,1,1, 20.737, 10572.397, 357.704, 52872.758 24/08/18,13:11:01,13,10,1, 11.9,1,1, 20.737, 10572.439, 357.785, 52872.899 24/08/18,13:11:01,14,10,1, 11.9,1,1, 20.737, 10572.417, 357.683, 52872.735 24/08/18,13:11:01,15,10,1, 11.9,1,1, 20.737, 10572.399, 357.719, 52872.748 24/08/18,13:11:01,16,10,1, 11.9,1,1, 20.737, 10572.399, 357.733, 52872.837 24/08/18,13:11:01,17,10,1, 11.9,1,1, 20.737, 10572.369, 357.651, 52872.784 24/08/18,13:11:01,18,10,1, 11.9,1,1, 20.737, 10572.345, 357.732, 52872.790 24/08/18,13:11:01,19,10,1, 11.9,1,1, 20.737, 10572.361, 357.701, 52872.699 24/08/18,13:11:02,00,11,1, 11.8,1,1, 20.739, 10572.355, 357.701, 52872.699 24/08/18,13:11:02,01,11,1, 11.8,1,1, 20.739, 10572.365, 357.717, 52872.823 24/08/18,13:11:02,02,11,1, 11.8,1,1, 20.739, 10572.320, 357.628, 52872.769 24/08/18,13:11:02,03,11,1, 11.8,1,1, 20.739, 10572.321, 357.666, 52872.741 24/08/18,13:11:02,04,11,1, 11.8,1,1, 20.739, 10572.325, 357.689, 52872.765 24/08/18,13:11:02,05,11,1, 11.8,1,1, 20.739, 10572.295, 357.593, 52872.733 24/08/18,13:11:02,06,11,1, 11.8,1,1, 20.739, 10572.300, 357.674, 52872.826 24/08/18,13:11:02,07,11,1, 11.8,1,1, 20.739, 10572.256, 357.622, 52872.728 24/08/18,13:11:02,08,11,1, 11.8,1,1, 20.739, 10572.264, 357.608, 52872.686 24/08/18,13:11:02,09,11,1, 11.8,1,1, 20.739, 10572.293, 357.656, 52872.814 24/08/18,13:11:02,10,11,1, 11.8,1,1, 20.739, 10572.234, 357.590, 52872.763 24/08/18,13:11:02,11,11,1, 11.8,1,1, 20.739, 10572.231, 357.605, 52872.755 24/08/18,13:11:02,12,11,1, 11.8,1,1, 20.739, 10572.227, 357.643, 52872.732 24/08/18,13:11:02,13,11,1, 11.8,1,1, 20.739, 10572.194, 357.550, 52872.656 24/08/18,13:11:02,14,11,1, 11.8,1,1, 20.739, 10572.211, 357.614, 52872.726 24/08/18,13:11:02,15,11,1, 11.8,1,1, 20.739, 10572.194, 357.621, 52872.757 24/08/18,13:11:02,16,11,1, 11.8,1,1, 20.739, 10572.170, 357.537, 52872.703 24/08/18,13:11:02,17,11,1, 11.8,1,1, 20.739, 10572.186, 357.607, 52872.826 24/08/18,13:11:02,18,11,1, 11.8,1,1, 20.739, 10572.161, 357.528, 52872.663 24/08/18,13:11:02,19,11,1, 11.8,1,1, 20.739, 10572.146, 357.553, 52872.713 24/08/18,13:11:03,00,11,1, 11.9,1,1, 20.739, 10572.146, 357.553, 52872.713 24/08/18,13:11:03,01,11,1, 11.9,1,1, 20.739, 10572.073, 357.471, 52872.639 24/08/18,13:11:03,02,11,1, 11.9,1,1, 20.739, 10572.101, 357.570, 52872.724 24/08/18,13:11:03,03,11,1, 11.9,1,1, 20.739, 10572.095, 357.530, 52872.723 24/08/18,13:11:03,04,11,1, 11.9,1,1, 20.739, 10572.083, 357.468, 52872.666 24/08/18,13:11:03,05,11,1, 11.9,1,1, 20.739, 10572.097, 357.546, 52872.752 24/08/18,13:11:03,06,11,1, 11.9,1,1, 20.739, 10572.050, 357.467, 52872.729 24/08/18,13:11:03,07,11,1, 11.9,1,1, 20.739, 10572.046, 357.468, 52872.738 24/08/18,13:11:03,08,11,1, 11.9,1,1, 20.739, 10572.054, 357.487, 52872.706 24/08/18,13:11:03,09,11,1, 11.9,1,1, 20.739, 10572.000, 357.414, 52872.646 24/08/18,13:11:03,10,11,1, 11.9,1,1, 20.739, 10572.017, 357.484, 52872.801 24/08/18,13:11:03,11,11,1, 11.9,1,1, 20.739, 10571.981, 357.427, 52872.674 24/08/18,13:11:03,12,11,1, 11.9,1,1, 20.739, 10571.971, 357.398, 52872.692 24/08/18,13:11:03,13,11,1, 11.9,1,1, 20.739, 10571.974, 357.465, 52872.779 24/08/18,13:11:03,14,11,1, 11.9,1,1, 20.739, 10571.939, 357.358, 52872.683 24/08/18,13:11:03,15,11,1, 11.9,1,1, 20.739, 10571.945, 357.420, 52872.670 24/08/18,13:11:03,16,11,1, 11.9,1,1, 20.739, 10571.957, 357.420, 52872.682 24/08/18,13:11:03,17,11,1, 11.9,1,1, 20.739, 10571.901, 357.349, 52872.631 24/08/18,13:11:03,18,11,1, 11.9,1,1, 20.739, 10571.905, 357.427, 52872.709 24/08/18,13:11:03,19,11,1, 11.9,1,1, 20.739, 10571.893, 357.354, 52872.653 24/08/18,13:11:04,00,11,1, 11.9,1,1, 20.740, 10571.887, 357.354, 52872.653 24/08/18,13:11:04,01,11,1, 11.9,1,1, 20.740, 10571.891, 357.396, 52872.699 24/08/18,13:11:04,02,11,1, 11.9,1,1, 20.740, 10571.857, 357.307, 52872.611 24/08/18,13:11:04,03,11,1, 11.9,1,1, 20.740, 10571.861, 357.362, 52872.678 24/08/18,13:11:04,04,11,1, 11.9,1,1, 20.740, 10571.831, 357.379, 52872.748 24/08/18,13:11:04,05,11,1, 11.9,1,1, 20.740, 10571.811, 357.294, 52872.687 24/08/18,13:11:04,06,11,1, 11.9,1,1, 20.740, 10571.821, 357.385, 52872.742 24/08/18,13:11:04,07,11,1, 11.9,1,1, 20.740, 10571.793, 357.300, 52872.655 24/08/18,13:11:04,08,11,1, 11.9,1,1, 20.740, 10571.786, 357.297, 52872.690 24/08/18,13:11:04,09,11,1, 11.9,1,1, 20.740, 10571.771, 357.363, 52872.684 24/08/18,13:11:04,10,11,1, 11.9,1,1, 20.740, 10571.754, 357.251, 52872.645 24/08/18,13:11:04,11,11,1, 11.9,1,1, 20.740, 10571.752, 357.310, 52872.686 24/08/18,13:11:04,12,11,1, 11.9,1,1, 20.740, 10571.711, 357.277, 52872.666 24/08/18,13:11:04,13,11,1, 11.9,1,1, 20.740, 10571.708, 357.210, 52872.619 24/08/18,13:11:04,14,11,1, 11.9,1,1, 20.740, 10571.721, 357.292, 52872.669 24/08/18,13:11:04,15,11,1, 11.9,1,1, 20.740, 10571.651, 357.229, 52872.580 24/08/18,13:11:04,16,11,1, 11.9,1,1, 20.740, 10571.679, 357.224, 52872.612 24/08/18,13:11:04,17,11,1, 11.9,1,1, 20.740, 10571.680, 357.282, 52872.609 24/08/18,13:11:04,18,11,1, 11.9,1,1, 20.740, 10571.649, 357.198, 52872.558 24/08/18,13:11:04,19,11,1, 11.9,1,1, 20.740, 10571.672, 357.252, 52872.611 24/08/18,13:11:05,00,10,1, 11.9,1,1, 20.740, 10571.671, 357.252, 52872.611 24/08/18,13:11:05,01,10,1, 11.9,1,1, 20.740, 10571.609, 357.162, 52872.589 24/08/18,13:11:05,02,10,1, 11.9,1,1, 20.740, 10571.628, 357.230, 52872.696 24/08/18,13:11:05,03,10,1, 11.9,1,1, 20.740, 10571.590, 357.156, 52872.585 24/08/18,13:11:05,04,10,1, 11.9,1,1, 20.740, 10571.573, 357.189, 52872.671 24/08/18,13:11:05,05,10,1, 11.9,1,1, 20.740, 10571.540, 357.212, 52872.665 24/08/18,13:11:05,06,10,1, 11.9,1,1, 20.740, 10571.532, 357.121, 52872.523 24/08/18,13:11:05,07,10,1, 11.9,1,1, 20.740, 10571.544, 357.203, 52872.610 24/08/18,13:11:05,08,10,1, 11.9,1,1, 20.740, 10571.498, 357.159, 52872.636 24/08/18,13:11:05,09,10,1, 11.9,1,1, 20.740, 10571.495, 357.092, 52872.566 24/08/18,13:11:05,10,10,1, 11.9,1,1, 20.740, 10571.519, 357.176, 52872.664 24/08/18,13:11:05,11,10,1, 11.9,1,1, 20.740, 10571.475, 357.082, 52872.538 24/08/18,13:11:05,12,10,1, 11.9,1,1, 20.740, 10571.461, 357.123, 52872.597 24/08/18,13:11:05,13,10,1, 11.9,1,1, 20.740, 10571.459, 357.126, 52872.607 24/08/18,13:11:05,14,10,1, 11.9,1,1, 20.740, 10571.416, 357.073, 52872.560 24/08/18,13:11:05,15,10,1, 11.9,1,1, 20.740, 10571.430, 357.130, 52872.564 24/08/18,13:11:05,16,10,1, 11.9,1,1, 20.740, 10571.385, 357.065, 52872.589 24/08/18,13:11:05,17,10,1, 11.9,1,1, 20.740, 10571.403, 357.041, 52872.564 24/08/18,13:11:05,18,10,1, 11.9,1,1, 20.740, 10571.398, 357.100, 52872.624 24/08/18,13:11:05,19,10,1, 11.9,1,1, 20.740, 10571.348, 357.004, 52872.511 24/08/18,13:11:06,00,10,1, 11.9,1,1, 20.738, 10571.345, 357.004, 52872.511 24/08/18,13:11:06,01,10,1, 11.9,1,1, 20.738, 10571.362, 357.064, 52872.585 24/08/18,13:11:06,02,10,1, 11.9,1,1, 20.738, 10571.336, 357.007, 52872.581 24/08/18,13:11:06,03,10,1, 11.9,1,1, 20.738, 10571.357, 357.074, 52872.594 24/08/18,13:11:06,04,10,1, 11.9,1,1, 20.738, 10571.297, 356.999, 52872.528 24/08/18,13:11:06,05,10,1, 11.9,1,1, 20.738, 10571.285, 357.016, 52872.576 24/08/18,13:11:06,06,10,1, 11.9,1,1, 20.738, 10571.304, 357.050, 52872.607 24/08/18,13:11:06,07,10,1, 11.9,1,1, 20.738, 10571.276, 356.942, 52872.567 24/08/18,13:11:06,08,10,1, 11.9,1,1, 20.738, 10571.283, 357.019, 52872.576 24/08/18,13:11:06,09,10,1, 11.9,1,1, 20.738, 10571.204, 356.954, 52872.545 24/08/18,13:11:06,10,10,1, 11.9,1,1, 20.738, 10571.220, 356.920, 52872.487 24/08/18,13:11:06,11,10,1, 11.9,1,1, 20.738, 10571.212, 356.979, 52872.527 24/08/18,13:11:06,12,10,1, 11.9,1,1, 20.738, 10571.188, 356.897, 52872.478 24/08/18,13:11:06,13,10,1, 11.9,1,1, 20.738, 10571.176, 356.962, 52872.515 24/08/18,13:11:06,14,10,1, 11.9,1,1, 20.738, 10571.154, 356.955, 52872.534 24/08/18,13:11:06,15,10,1, 11.9,1,1, 20.738, 10571.152, 356.883, 52872.528 24/08/18,13:11:06,16,10,1, 11.9,1,1, 20.738, 10571.177, 356.954, 52872.537 24/08/18,13:11:06,17,10,1, 11.9,1,1, 20.738, 10571.118, 356.862, 52872.525 24/08/18,13:11:06,18,10,1, 11.9,1,1, 20.738, 10571.150, 356.883, 52872.513 24/08/18,13:11:06,19,10,1, 11.9,1,1, 20.738, 10571.114, 356.919, 52872.491 24/08/18,13:11:07,00,10,1, 11.9,1,1, 20.736, 10571.111, 356.919, 52872.491 24/08/18,13:11:07,01,10,1, 11.9,1,1, 20.736, 10571.106, 356.902, 52872.553 24/08/18,13:11:07,02,10,1, 11.9,1,1, 20.736, 10571.100, 356.872, 52872.471 24/08/18,13:11:07,03,10,1, 11.9,1,1, 20.736, 10571.080, 356.863, 52872.504 24/08/18,13:11:07,04,10,1, 11.9,1,1, 20.736, 10571.102, 356.911, 52872.521 24/08/18,13:11:07,05,10,1, 11.9,1,1, 20.736, 10571.045, 356.824, 52872.485 24/08/18,13:11:07,06,10,1, 11.9,1,1, 20.736, 10571.046, 356.875, 52872.495 24/08/18,13:11:07,07,10,1, 11.9,1,1, 20.736, 10571.042, 356.861, 52872.562 24/08/18,13:11:07,08,10,1, 11.9,1,1, 20.736, 10571.015, 356.777, 52872.445 24/08/18,13:11:07,09,10,1, 11.9,1,1, 20.736, 10571.023, 356.864, 52872.526 24/08/18,13:11:07,10,10,1, 11.9,1,1, 20.736, 10570.972, 356.782, 52872.487 24/08/18,13:11:07,11,10,1, 11.9,1,1, 20.736, 10571.008, 356.791, 52872.495 24/08/18,13:11:07,12,10,1, 11.9,1,1, 20.736, 10570.979, 356.815, 52872.469 24/08/18,13:11:07,13,10,1, 11.9,1,1, 20.736, 10570.964, 356.745, 52872.450 24/08/18,13:11:07,14,10,1, 11.9,1,1, 20.736, 10570.976, 356.790, 52872.485 24/08/18,13:11:07,15,10,1, 11.9,1,1, 20.736, 10570.943, 356.738, 52872.498 24/08/18,13:11:07,16,10,1, 11.9,1,1, 20.736, 10570.962, 356.741, 52872.453 24/08/18,13:11:07,17,10,1, 11.9,1,1, 20.736, 10570.945, 356.787, 52872.504 24/08/18,13:11:07,18,10,1, 11.9,1,1, 20.736, 10570.897, 356.680, 52872.471 24/08/18,13:11:07,19,10,1, 11.9,1,1, 20.736, 10570.918, 356.761, 52872.589 24/08/18,13:11:08,00,11,1, 11.9,1,1, 20.739, 10570.911, 356.761, 52872.589 24/08/18,13:11:08,01,11,1, 11.9,1,1, 20.739, 10570.892, 356.672, 52872.463 24/08/18,13:11:08,02,11,1, 11.9,1,1, 20.739, 10570.913, 356.735, 52872.445 24/08/18,13:11:08,03,11,1, 11.9,1,1, 20.739, 10570.870, 356.676, 52872.450 24/08/18,13:11:08,04,11,1, 11.9,1,1, 20.739, 10570.894, 356.725, 52872.452 24/08/18,13:11:08,05,11,1, 11.9,1,1, 20.739, 10570.889, 356.709, 52872.421 24/08/18,13:11:08,06,11,1, 11.9,1,1, 20.739, 10570.861, 356.627, 52872.383 24/08/18,13:11:08,07,11,1, 11.9,1,1, 20.739, 10570.840, 356.688, 52872.440 24/08/18,13:11:08,08,11,1, 11.9,1,1, 20.739, 10570.814, 356.620, 52872.385 24/08/18,13:11:08,09,11,1, 11.9,1,1, 20.739, 10570.843, 356.659, 52872.485 24/08/18,13:11:08,10,11,1, 11.9,1,1, 20.739, 10570.815, 356.659, 52872.404 24/08/18,13:11:08,11,11,1, 11.9,1,1, 20.739, 10570.799, 356.614, 52872.396 24/08/18,13:11:08,12,11,1, 11.9,1,1, 20.739, 10570.811, 356.696, 52872.502 24/08/18,13:11:08,13,11,1, 11.9,1,1, 20.739, 10570.789, 356.585, 52872.369 24/08/18,13:11:08,14,11,1, 11.9,1,1, 20.739, 10570.829, 356.620, 52872.462 24/08/18,13:11:08,15,11,1, 11.9,1,1, 20.739, 10570.796, 356.657, 52872.482 24/08/18,13:11:08,16,11,1, 11.9,1,1, 20.739, 10570.731, 356.548, 52872.334 24/08/18,13:11:08,17,11,1, 11.9,1,1, 20.739, 10570.792, 356.647, 52872.500 24/08/18,13:11:08,18,11,1, 11.9,1,1, 20.739, 10570.757, 356.589, 52872.466 24/08/18,13:11:08,19,11,1, 11.9,1,1, 20.739, 10570.771, 356.587, 52872.444 24/08/18,13:11:09,00,11,1, 11.9,1,1, 20.741, 10570.769, 356.587, 52872.444 24/08/18,13:11:09,01,11,1, 11.9,1,1, 20.741, 10570.741, 356.532, 52872.423 24/08/18,13:11:09,02,11,1, 11.9,1,1, 20.741, 10570.774, 356.606, 52872.396 24/08/18,13:11:09,03,11,1, 11.9,1,1, 20.741, 10570.750, 356.552, 52872.380 24/08/18,13:11:09,04,11,1, 11.9,1,1, 20.741, 10570.721, 356.526, 52872.382 24/08/18,13:11:09,05,11,1, 11.9,1,1, 20.741, 10570.749, 356.606, 52872.465 24/08/18,13:11:09,06,11,1, 11.9,1,1, 20.741, 10570.714, 356.491, 52872.350 24/08/18,13:11:09,07,11,1, 11.9,1,1, 20.741, 10570.726, 356.565, 52872.420 24/08/18,13:11:09,08,11,1, 11.9,1,1, 20.741, 10570.727, 356.514, 52872.396 24/08/18,13:11:09,09,11,1, 11.9,1,1, 20.741, 10570.720, 356.480, 52872.293 24/08/18,13:11:09,10,11,1, 11.9,1,1, 20.741, 10570.740, 356.561, 52872.359 24/08/18,13:11:09,11,11,1, 11.9,1,1, 20.741, 10570.681, 356.456, 52872.365 24/08/18,13:11:09,12,11,1, 11.9,1,1, 20.741, 10570.724, 356.511, 52872.372 24/08/18,13:11:09,13,11,1, 11.9,1,1, 20.741, 10570.698, 356.512, 52872.416 24/08/18,13:11:09,14,11,1, 11.9,1,1, 20.741, 10570.672, 356.449, 52872.372 24/08/18,13:11:09,15,11,1, 11.9,1,1, 20.741, 10570.674, 356.525, 52872.430 24/08/18,13:11:09,16,11,1, 11.9,1,1, 20.741, 10570.658, 356.451, 52872.388 24/08/18,13:11:09,17,11,1, 11.9,1,1, 20.741, 10570.659, 356.491, 52872.342 24/08/18,13:11:09,18,11,1, 11.9,1,1, 20.741, 10570.667, 356.474, 52872.383 24/08/18,13:11:09,19,11,1, 11.9,1,1, 20.741, 10570.646, 356.429, 52872.360 24/08/18,13:11:10,00,11,1, 11.9,1,1, 20.742, 10570.644, 356.429, 52872.360 24/08/18,13:11:10,01,11,1, 11.9,1,1, 20.742, 10570.634, 356.408, 52872.377 24/08/18,13:11:10,02,11,1, 11.9,1,1, 20.742, 10570.633, 356.454, 52872.373 24/08/18,13:11:10,03,11,1, 11.9,1,1, 20.742, 10570.642, 356.456, 52872.361 24/08/18,13:11:10,04,11,1, 11.9,1,1, 20.742, 10570.599, 356.391, 52872.383 24/08/18,13:11:10,05,11,1, 11.9,1,1, 20.742, 10570.628, 356.460, 52872.345 24/08/18,13:11:10,06,11,1, 11.9,1,1, 20.742, 10570.591, 356.371, 52872.309 24/08/18,13:11:10,07,11,1, 11.9,1,1, 20.742, 10570.633, 356.422, 52872.399 24/08/18,13:11:10,08,11,1, 11.9,1,1, 20.742, 10570.584, 356.418, 52872.441 24/08/18,13:11:10,09,11,1, 11.9,1,1, 20.742, 10570.593, 356.352, 52872.271 24/08/18,13:11:10,10,11,1, 11.9,1,1, 20.742, 10570.591, 356.444, 52872.411 24/08/18,13:11:10,11,11,1, 11.9,1,1, 20.742, 10570.570, 356.396, 52872.356 24/08/18,13:11:10,12,11,1, 11.9,1,1, 20.742, 10570.598, 356.374, 52872.349 24/08/18,13:11:10,13,11,1, 11.9,1,1, 20.742, 10570.575, 356.418, 52872.372 24/08/18,13:11:10,14,11,1, 11.9,1,1, 20.742, 10570.556, 356.337, 52872.367 24/08/18,13:11:10,15,11,1, 11.9,1,1, 20.742, 10570.581, 356.416, 52872.364 24/08/18,13:11:10,16,11,1, 11.9,1,1, 20.742, 10570.555, 356.361, 52872.332 24/08/18,13:11:10,17,11,1, 11.9,1,1, 20.742, 10570.543, 356.325, 52872.329 24/08/18,13:11:10,18,11,1, 11.9,1,1, 20.742, 10570.551, 356.387, 52872.409 24/08/18,13:11:10,19,11,1, 11.9,1,1, 20.742, 10570.536, 356.292, 52872.255 24/08/18,13:11:11,00,11,1, 11.9,1,1, 20.740, 10570.536, 356.292, 52872.255 24/08/18,13:11:11,01,11,1, 11.9,1,1, 20.740, 10570.549, 356.350, 52872.260 24/08/18,13:11:11,02,11,1, 11.9,1,1, 20.740, 10570.537, 356.328, 52872.319 24/08/18,13:11:11,03,11,1, 11.9,1,1, 20.740, 10570.558, 356.356, 52872.334 24/08/18,13:11:11,04,11,1, 11.9,1,1, 20.740, 10570.541, 356.268, 52872.242 24/08/18,13:11:11,05,11,1, 11.9,1,1, 20.740, 10570.539, 356.376, 52872.336 24/08/18,13:11:11,06,11,1, 11.9,1,1, 20.740, 10570.507, 356.299, 52872.295 24/08/18,13:11:11,07,11,1, 11.9,1,1, 20.740, 10570.514, 356.278, 52872.301 24/08/18,13:11:11,08,11,1, 11.9,1,1, 20.740, 10570.524, 356.344, 52872.331 24/08/18,13:11:11,09,11,1, 11.9,1,1, 20.740, 10570.489, 356.263, 52872.278 24/08/18,13:11:11,10,11,1, 11.9,1,1, 20.740, 10570.497, 356.334, 52872.293 24/08/18,13:11:11,11,11,1, 11.9,1,1, 20.740, 10570.493, 356.278, 52872.288 24/08/18,13:11:11,12,11,1, 11.9,1,1, 20.740, 10570.479, 356.239, 52872.260 24/08/18,13:11:11,13,11,1, 11.9,1,1, 20.740, 10570.521, 356.323, 52872.321 24/08/18,13:11:11,14,11,1, 11.9,1,1, 20.740, 10570.467, 356.213, 52872.251 24/08/18,13:11:11,15,11,1, 11.9,1,1, 20.740, 10570.483, 356.298, 52872.279 24/08/18,13:11:11,16,11,1, 11.9,1,1, 20.740, 10570.471, 356.299, 52872.325 24/08/18,13:11:11,17,11,1, 11.9,1,1, 20.740, 10570.457, 356.251, 52872.250 24/08/18,13:11:11,18,11,1, 11.9,1,1, 20.740, 10570.489, 356.318, 52872.355 24/08/18,13:11:11,19,11,1, 11.9,1,1, 20.740, 10570.468, 356.224, 52872.286 24/08/18,13:11:12,00,10,1, 11.9,1,1, 20.740, 10570.461, 356.224, 52872.286 24/08/18,13:11:12,01,10,1, 11.9,1,1, 20.740, 10570.436, 356.249, 52872.243 24/08/18,13:11:12,02,10,1, 11.9,1,1, 20.740, 10570.454, 356.213, 52872.207 24/08/18,13:11:12,03,10,1, 11.9,1,1, 20.740, 10570.469, 356.266, 52872.269 24/08/18,13:11:12,04,10,1, 11.9,1,1, 20.740, 10570.423, 356.190, 52872.186 24/08/18,13:11:12,05,10,1, 11.9,1,1, 20.740, 10570.438, 356.254, 52872.325 24/08/18,13:11:12,06,10,1, 11.9,1,1, 20.740, 10570.435, 356.207, 52872.244 24/08/18,13:11:12,07,10,1, 11.9,1,1, 20.740, 10570.412, 356.152, 52872.218 24/08/18,13:11:12,08,10,1, 11.9,1,1, 20.740, 10570.432, 356.247, 52872.258 24/08/18,13:11:12,09,10,1, 11.9,1,1, 20.740, 10570.422, 356.131, 52872.213 24/08/18,13:11:12,10,10,1, 11.9,1,1, 20.740, 10570.430, 356.195, 52872.255 24/08/18,13:11:12,11,10,1, 11.9,1,1, 20.740, 10570.410, 356.171, 52872.258 24/08/18,13:11:12,12,10,1, 11.9,1,1, 20.740, 10570.385, 356.131, 52872.152 24/08/18,13:11:12,13,10,1, 11.9,1,1, 20.740, 10570.370, 356.209, 52872.253 24/08/18,13:11:12,14,10,1, 11.9,1,1, 20.740, 10570.347, 356.096, 52872.167 24/08/18,13:11:12,15,10,1, 11.9,1,1, 20.740, 10570.397, 356.162, 52872.269 24/08/18,13:11:12,16,10,1, 11.9,1,1, 20.740, 10570.355, 356.142, 52872.185 24/08/18,13:11:12,17,10,1, 11.9,1,1, 20.740, 10570.375, 356.092, 52872.143 24/08/18,13:11:12,18,10,1, 11.9,1,1, 20.740, 10570.357, 356.174, 52872.211 24/08/18,13:11:12,19,10,1, 11.9,1,1, 20.740, 10570.339, 356.072, 52872.155 24/08/18,13:11:13,00,10,1, 11.8,1,1, 20.740, 10570.335, 356.072, 52872.155 24/08/18,13:11:13,01,10,1, 11.8,1,1, 20.740, 10570.361, 356.124, 52872.116 24/08/18,13:11:13,02,10,1, 11.8,1,1, 20.740, 10570.340, 356.081, 52872.129 24/08/18,13:11:13,03,10,1, 11.8,1,1, 20.740, 10570.344, 356.152, 52872.196 24/08/18,13:11:13,04,10,1, 11.8,1,1, 20.740, 10570.330, 356.069, 52872.174 24/08/18,13:11:13,05,10,1, 11.8,1,1, 20.740, 10570.347, 356.105, 52872.223 24/08/18,13:11:13,06,10,1, 11.8,1,1, 20.740, 10570.331, 356.093, 52872.174 24/08/18,13:11:13,07,10,1, 11.8,1,1, 20.740, 10570.318, 356.028, 52872.134 24/08/18,13:11:13,08,10,1, 11.8,1,1, 20.740, 10570.326, 356.127, 52872.156 24/08/18,13:11:13,09,10,1, 11.8,1,1, 20.740, 10570.281, 356.029, 52872.143 24/08/18,13:11:13,10,10,1, 11.8,1,1, 20.740, 10570.323, 356.106, 52872.209 24/08/18,13:11:13,11,10,1, 11.8,1,1, 20.740, 10570.280, 356.066, 52872.152 24/08/18,13:11:13,12,10,1, 11.8,1,1, 20.740, 10570.307, 356.012, 52872.139 24/08/18,13:11:13,13,10,1, 11.8,1,1, 20.740, 10570.306, 356.106, 52872.163 24/08/18,13:11:13,14,10,1, 11.8,1,1, 20.740, 10570.239, 355.988, 52872.090 24/08/18,13:11:13,15,10,1, 11.8,1,1, 20.740, 10570.268, 356.046, 52872.135 24/08/18,13:11:13,16,10,1, 11.8,1,1, 20.740, 10570.267, 356.011, 52872.153 24/08/18,13:11:13,17,10,1, 11.8,1,1, 20.740, 10570.235, 355.985, 52872.080 24/08/18,13:11:13,18,10,1, 11.8,1,1, 20.740, 10570.287, 356.036, 52872.136 24/08/18,13:11:13,19,10,1, 11.8,1,1, 20.740, 10570.201, 355.931, 52872.098 24/08/18,13:11:14,00,10,1, 11.9,1,1, 20.741, 10570.194, 355.931, 52872.098 24/08/18,13:11:14,01,10,1, 11.9,1,1, 20.741, 10570.222, 355.969, 52872.125 24/08/18,13:11:14,02,10,1, 11.9,1,1, 20.741, 10570.213, 355.931, 52872.120 24/08/18,13:11:14,03,10,1, 11.9,1,1, 20.741, 10570.239, 356.006, 52872.114 24/08/18,13:11:14,04,10,1, 11.9,1,1, 20.741, 10570.186, 355.904, 52872.044 24/08/18,13:11:14,05,10,1, 11.9,1,1, 20.741, 10570.222, 355.958, 52872.087 24/08/18,13:11:14,06,10,1, 11.9,1,1, 20.741, 10570.202, 355.940, 52872.147 24/08/18,13:11:14,07,10,1, 11.9,1,1, 20.741, 10570.200, 355.904, 52872.058 24/08/18,13:11:14,08,10,1, 11.9,1,1, 20.741, 10570.213, 355.961, 52872.116 24/08/18,13:11:14,09,10,1, 11.9,1,1, 20.741, 10570.186, 355.885, 52872.020 24/08/18,13:11:14,10,10,1, 11.9,1,1, 20.741, 10570.178, 355.935, 52872.134 24/08/18,13:11:14,11,10,1, 11.9,1,1, 20.741, 10570.181, 355.869, 52872.016 24/08/18,13:11:14,12,10,1, 11.9,1,1, 20.741, 10570.176, 355.896, 52872.003 24/08/18,13:11:14,13,10,1, 11.9,1,1, 20.741, 10570.174, 355.931, 52872.109 24/08/18,13:11:14,14,10,1, 11.9,1,1, 20.741, 10570.153, 355.851, 52872.056 24/08/18,13:11:14,15,10,1, 11.9,1,1, 20.741, 10570.169, 355.933, 52872.017 24/08/18,13:11:14,16,10,1, 11.9,1,1, 20.741, 10570.136, 355.850, 52872.027 24/08/18,13:11:14,17,10,1, 11.9,1,1, 20.741, 10570.144, 355.870, 52872.045 24/08/18,13:11:14,18,10,1, 11.9,1,1, 20.741, 10570.158, 355.869, 52872.032 24/08/18,13:11:14,19,10,1, 11.9,1,1, 20.741, 10570.134, 355.801, 52871.965 24/08/18,13:11:15,00,11,1, 11.9,1,1, 20.742, 10570.127, 355.801, 52871.965 24/08/18,13:11:15,01,11,1, 11.9,1,1, 20.742, 10570.116, 355.805, 52871.973 24/08/18,13:11:15,02,11,1, 11.9,1,1, 20.742, 10570.128, 355.845, 52872.045 24/08/18,13:11:15,03,11,1, 11.9,1,1, 20.742, 10570.104, 355.824, 52871.965 24/08/18,13:11:15,04,11,1, 11.9,1,1, 20.742, 10570.107, 355.772, 52872.038 24/08/18,13:11:15,05,11,1, 11.9,1,1, 20.742, 10570.119, 355.858, 52872.081 24/08/18,13:11:15,06,11,1, 11.9,1,1, 20.742, 10570.083, 355.772, 52871.989 24/08/18,13:11:15,07,11,1, 11.9,1,1, 20.742, 10570.108, 355.816, 52872.079 24/08/18,13:11:15,08,11,1, 11.9,1,1, 20.742, 10570.112, 355.792, 52872.035 24/08/18,13:11:15,09,11,1, 11.9,1,1, 20.742, 10570.088, 355.716, 52871.915 24/08/18,13:11:15,10,11,1, 11.9,1,1, 20.742, 10570.099, 355.793, 52871.919 24/08/18,13:11:15,11,11,1, 11.9,1,1, 20.742, 10570.055, 355.709, 52871.969 24/08/18,13:11:15,12,11,1, 11.9,1,1, 20.742, 10570.067, 355.778, 52872.043 24/08/18,13:11:15,13,11,1, 11.9,1,1, 20.742, 10570.028, 355.728, 52871.975 24/08/18,13:11:15,14,11,1, 11.9,1,1, 20.742, 10570.023, 355.693, 52871.924 24/08/18,13:11:15,15,11,1, 11.9,1,1, 20.742, 10570.059, 355.766, 52872.022 24/08/18,13:11:15,16,11,1, 11.9,1,1, 20.742, 10570.018, 355.675, 52871.912 24/08/18,13:11:15,17,11,1, 11.9,1,1, 20.742, 10570.037, 355.763, 52871.980 24/08/18,13:11:15,18,11,1, 11.9,1,1, 20.742, 10570.019, 355.698, 52871.957 24/08/18,13:11:15,19,11,1, 11.9,1,1, 20.742, 10570.027, 355.691, 52871.941 24/08/18,13:11:16,00,11,1, 11.9,1,1, 20.744, 10570.018, 355.691, 52871.941 24/08/18,13:11:16,01,11,1, 11.9,1,1, 20.744, 10569.997, 355.636, 52871.886 24/08/18,13:11:16,02,11,1, 11.9,1,1, 20.744, 10570.018, 355.716, 52871.987 24/08/18,13:11:16,03,11,1, 11.9,1,1, 20.744, 10569.971, 355.642, 52871.936 24/08/18,13:11:16,04,11,1, 11.9,1,1, 20.744, 10569.986, 355.653, 52871.923 24/08/18,13:11:16,05,11,1, 11.9,1,1, 20.744, 10569.969, 355.701, 52871.942 24/08/18,13:11:16,06,11,1, 11.9,1,1, 20.744, 10569.983, 355.597, 52871.949 24/08/18,13:11:16,07,11,1, 11.9,1,1, 20.744, 10569.976, 355.694, 52871.983 24/08/18,13:11:16,08,11,1, 11.9,1,1, 20.744, 10569.948, 355.609, 52871.911 24/08/18,13:11:16,09,11,1, 11.9,1,1, 20.744, 10569.978, 355.619, 52871.959 24/08/18,13:11:16,10,11,1, 11.9,1,1, 20.744, 10569.951, 355.609, 52871.941 24/08/18,13:11:16,11,11,1, 11.9,1,1, 20.744, 10569.948, 355.570, 52871.904 24/08/18,13:11:16,12,11,1, 11.9,1,1, 20.744, 10569.931, 355.628, 52871.989 24/08/18,13:11:16,13,11,1, 11.9,1,1, 20.744, 10569.916, 355.546, 52871.865 24/08/18,13:11:16,14,11,1, 11.9,1,1, 20.744, 10569.925, 355.600, 52871.957 24/08/18,13:11:16,15,11,1, 11.9,1,1, 20.744, 10569.888, 355.569, 52871.804 24/08/18,13:11:16,16,11,1, 11.9,1,1, 20.744, 10569.897, 355.521, 52871.868 24/08/18,13:11:16,17,11,1, 11.9,1,1, 20.744, 10569.904, 355.575, 52871.890 24/08/18,13:11:16,18,11,1, 11.9,1,1, 20.744, 10569.883, 355.478, 52871.853 24/08/18,13:11:16,19,11,1, 11.9,1,1, 20.744, 10569.907, 355.566, 52871.947 24/08/18,13:11:17,00,10,1, 11.9,1,1, 20.740, 10569.901, 355.566, 52871.947 24/08/18,13:11:17,01,10,1, 11.9,1,1, 20.740, 10569.850, 355.496, 52871.817 24/08/18,13:11:17,02,10,1, 11.9,1,1, 20.740, 10569.848, 355.539, 52871.914 24/08/18,13:11:17,03,10,1, 11.9,1,1, 20.740, 10569.852, 355.438, 52871.805 24/08/18,13:11:17,04,10,1, 11.9,1,1, 20.740, 10569.847, 355.514, 52871.902 24/08/18,13:11:17,05,10,1, 11.9,1,1, 20.740, 10569.816, 355.465, 52871.745 24/08/18,13:11:17,06,10,1, 11.9,1,1, 20.740, 10569.827, 355.501, 52871.832 24/08/18,13:11:17,07,10,1, 11.9,1,1, 20.740, 10569.808, 355.461, 52871.766 24/08/18,13:11:17,08,10,1, 11.9,1,1, 20.740, 10569.792, 355.422, 52871.798 24/08/18,13:11:17,09,10,1, 11.9,1,1, 20.740, 10569.813, 355.494, 52871.806 24/08/18,13:11:17,10,10,1, 11.9,1,1, 20.740, 10569.784, 355.403, 52871.793 24/08/18,13:11:17,11,10,1, 11.9,1,1, 20.740, 10569.788, 355.447, 52871.761 24/08/18,13:11:17,12,10,1, 11.9,1,1, 20.740, 10569.775, 355.413, 52871.815 24/08/18,13:11:17,13,10,1, 11.9,1,1, 20.740, 10569.779, 355.379, 52871.711 24/08/18,13:11:17,14,10,1, 11.9,1,1, 20.740, 10569.788, 355.446, 52871.764 24/08/18,13:11:17,15,10,1, 11.9,1,1, 20.740, 10569.761, 355.347, 52871.816 24/08/18,13:11:17,16,10,1, 11.9,1,1, 20.740, 10569.767, 355.429, 52871.794 24/08/18,13:11:17,17,10,1, 11.9,1,1, 20.740, 10569.730, 355.367, 52871.709 24/08/18,13:11:17,18,10,1, 11.9,1,1, 20.740, 10569.755, 355.373, 52871.753 24/08/18,13:11:17,19,10,1, 11.9,1,1, 20.740, 10569.738, 355.398, 52871.766 24/08/18,13:11:18,00,11,1, 11.8,1,1, 20.742, 10569.735, 355.398, 52871.766 24/08/18,13:11:18,01,11,1, 11.8,1,1, 20.742, 10569.706, 355.410, 52871.822 24/08/18,13:11:18,02,11,1, 11.8,1,1, 20.742, 10569.675, 355.320, 52871.684 24/08/18,13:11:18,03,11,1, 11.8,1,1, 20.742, 10569.667, 355.342, 52871.721 24/08/18,13:11:18,04,11,1, 11.8,1,1, 20.742, 10569.683, 355.358, 52871.710 24/08/18,13:11:18,05,11,1, 11.8,1,1, 20.742, 10569.657, 355.287, 52871.653 24/08/18,13:11:18,06,11,1, 11.8,1,1, 20.742, 10569.689, 355.341, 52871.754 24/08/18,13:11:18,07,11,1, 11.8,1,1, 20.742, 10569.634, 355.264, 52871.663 24/08/18,13:11:18,08,11,1, 11.8,1,1, 20.742, 10569.653, 355.332, 52871.776 24/08/18,13:11:18,09,11,1, 11.8,1,1, 20.742, 10569.654, 355.302, 52871.711 24/08/18,13:11:18,10,11,1, 11.8,1,1, 20.742, 10569.621, 355.267, 52871.712 24/08/18,13:11:18,11,11,1, 11.8,1,1, 20.742, 10569.651, 355.321, 52871.763 24/08/18,13:11:18,12,11,1, 11.8,1,1, 20.742, 10569.601, 355.231, 52871.674 24/08/18,13:11:18,13,11,1, 11.8,1,1, 20.742, 10569.654, 355.304, 52871.740 24/08/18,13:11:18,14,11,1, 11.8,1,1, 20.742, 10569.609, 355.235, 52871.640 24/08/18,13:11:18,15,11,1, 11.8,1,1, 20.742, 10569.575, 355.247, 52871.695 24/08/18,13:11:18,16,11,1, 11.8,1,1, 20.742, 10569.609, 355.251, 52871.705 24/08/18,13:11:18,17,11,1, 11.8,1,1, 20.742, 10569.588, 355.194, 52871.633 24/08/18,13:11:18,18,11,1, 11.8,1,1, 20.742, 10569.582, 355.273, 52871.657 24/08/18,13:11:18,19,11,1, 11.8,1,1, 20.742, 10569.550, 355.196, 52871.684 24/08/18,13:11:19,00,10,1, 11.9,1,1, 20.744, 10569.543, 355.196, 52871.684 24/08/18,13:11:19,01,10,1, 11.9,1,1, 20.744, 10569.543, 355.219, 52871.648 24/08/18,13:11:19,02,10,1, 11.9,1,1, 20.744, 10569.524, 355.169, 52871.622 24/08/18,13:11:19,03,10,1, 11.9,1,1, 20.744, 10569.551, 355.234, 52871.671 24/08/18,13:11:19,04,10,1, 11.9,1,1, 20.744, 10569.500, 355.140, 52871.591 24/08/18,13:11:19,05,10,1, 11.9,1,1, 20.744, 10569.499, 355.182, 52871.604 24/08/18,13:11:19,06,10,1, 11.9,1,1, 20.744, 10569.479, 355.149, 52871.677 24/08/18,13:11:19,07,10,1, 11.9,1,1, 20.744, 10569.486, 355.174, 52871.692 24/08/18,13:11:19,08,10,1, 11.9,1,1, 20.744, 10569.495, 355.184, 52871.582 24/08/18,13:11:19,09,10,1, 11.9,1,1, 20.744, 10569.481, 355.123, 52871.585 24/08/18,13:11:19,10,10,1, 11.9,1,1, 20.744, 10569.483, 355.174, 52871.684 24/08/18,13:11:19,11,10,1, 11.9,1,1, 20.744, 10569.452, 355.080, 52871.588 24/08/18,13:11:19,12,10,1, 11.9,1,1, 20.744, 10569.470, 355.137, 52871.629 24/08/18,13:11:19,13,10,1, 11.9,1,1, 20.744, 10569.414, 355.137, 52871.642 24/08/18,13:11:19,14,10,1, 11.9,1,1, 20.744, 10569.417, 355.107, 52871.638 24/08/18,13:11:19,15,10,1, 11.9,1,1, 20.744, 10569.445, 355.138, 52871.628 24/08/18,13:11:19,16,10,1, 11.9,1,1, 20.744, 10569.418, 355.070, 52871.590 24/08/18,13:11:19,17,10,1, 11.9,1,1, 20.744, 10569.414, 355.170, 52871.584 24/08/18,13:11:19,18,10,1, 11.9,1,1, 20.744, 10569.388, 355.053, 52871.599 24/08/18,13:11:19,19,10,1, 11.9,1,1, 20.744, 10569.436, 355.102, 52871.583 24/08/18,13:11:20,00,11,1, 12.0,1,1, 20.740, 10569.434, 355.102, 52871.583 24/08/18,13:11:20,01,11,1, 12.0,1,1, 20.740, 10569.359, 355.074, 52871.552 24/08/18,13:11:20,02,11,1, 12.0,1,1, 20.740, 10569.361, 355.102, 52871.629 24/08/18,13:11:20,03,11,1, 12.0,1,1, 20.740, 10569.353, 355.008, 52871.556 24/08/18,13:11:20,04,11,1, 12.0,1,1, 20.740, 10569.368, 355.120, 52871.604 24/08/18,13:11:20,05,11,1, 12.0,1,1, 20.740, 10569.361, 355.028, 52871.560 24/08/18,13:11:20,06,11,1, 12.0,1,1, 20.740, 10569.348, 355.068, 52871.568 24/08/18,13:11:20,07,11,1, 12.0,1,1, 20.740, 10569.348, 355.041, 52871.519 24/08/18,13:11:20,08,11,1, 12.0,1,1, 20.740, 10569.325, 355.031, 52871.527 24/08/18,13:11:20,09,11,1, 12.0,1,1, 20.740, 10569.328, 355.077, 52871.549 24/08/18,13:11:20,10,11,1, 12.0,1,1, 20.740, 10569.327, 354.994, 52871.492 24/08/18,13:11:20,11,11,1, 12.0,1,1, 20.740, 10569.322, 355.058, 52871.614 24/08/18,13:11:20,12,11,1, 12.0,1,1, 20.740, 10569.300, 355.024, 52871.536 24/08/18,13:11:20,13,11,1, 12.0,1,1, 20.740, 10569.283, 355.036, 52871.524 24/08/18,13:11:20,14,11,1, 12.0,1,1, 20.740, 10569.271, 355.009, 52871.544 24/08/18,13:11:20,15,11,1, 12.0,1,1, 20.740, 10569.287, 354.974, 52871.511 24/08/18,13:11:20,16,11,1, 12.0,1,1, 20.740, 10569.312, 355.041, 52871.608 24/08/18,13:11:20,17,11,1, 12.0,1,1, 20.740, 10569.259, 354.961, 52871.517 24/08/18,13:11:20,18,11,1, 12.0,1,1, 20.740, 10569.276, 355.027, 52871.541 24/08/18,13:11:20,19,11,1, 12.0,1,1, 20.740, 10569.234, 354.959, 52871.471 24/08/18,13:11:21,00,10,1, 11.9,1,1, 20.744, 10569.234, 354.959, 52871.471 24/08/18,13:11:21,01,10,1, 11.9,1,1, 20.744, 10569.268, 354.968, 52871.465 24/08/18,13:11:21,02,10,1, 11.9,1,1, 20.744, 10569.218, 354.904, 52871.461 24/08/18,13:11:21,03,10,1, 11.9,1,1, 20.744, 10569.240, 354.990, 52871.529 24/08/18,13:11:21,04,10,1, 11.9,1,1, 20.744, 10569.226, 354.892, 52871.442 24/08/18,13:11:21,05,10,1, 11.9,1,1, 20.744, 10569.241, 354.981, 52871.492 24/08/18,13:11:21,06,10,1, 11.9,1,1, 20.744, 10569.222, 354.922, 52871.481 24/08/18,13:11:21,07,10,1, 11.9,1,1, 20.744, 10569.219, 354.938, 52871.455 24/08/18,13:11:21,08,10,1, 11.9,1,1, 20.744, 10569.216, 354.959, 52871.473 24/08/18,13:11:21,09,10,1, 11.9,1,1, 20.744, 10569.202, 354.884, 52871.471 24/08/18,13:11:21,10,10,1, 11.9,1,1, 20.744, 10569.244, 354.936, 52871.502 24/08/18,13:11:21,11,10,1, 11.9,1,1, 20.744, 10569.218, 354.877, 52871.426 24/08/18,13:11:21,12,10,1, 11.9,1,1, 20.744, 10569.215, 354.936, 52871.422 24/08/18,13:11:21,13,10,1, 11.9,1,1, 20.744, 10569.211, 354.885, 52871.457 24/08/18,13:11:21,14,10,1, 11.9,1,1, 20.744, 10569.202, 354.868, 52871.461 24/08/18,13:11:21,15,10,1, 11.9,1,1, 20.744, 10569.206, 354.931, 52871.481 24/08/18,13:11:21,16,10,1, 11.9,1,1, 20.744, 10569.173, 354.847, 52871.374 24/08/18,13:11:21,17,10,1, 11.9,1,1, 20.744, 10569.199, 354.911, 52871.413 24/08/18,13:11:21,18,10,1, 11.9,1,1, 20.744, 10569.180, 354.832, 52871.437 24/08/18,13:11:21,19,10,1, 11.9,1,1, 20.744, 10569.194, 354.872, 52871.492 24/08/18,13:11:22,00,11,1, 11.8,1,1, 20.745, 10569.192, 354.872, 52871.492 24/08/18,13:11:22,01,11,1, 11.8,1,1, 20.745, 10569.185, 354.825, 52871.409 24/08/18,13:11:22,02,11,1, 11.8,1,1, 20.745, 10569.191, 354.861, 52871.429 24/08/18,13:11:22,03,11,1, 11.8,1,1, 20.745, 10569.143, 354.781, 52871.295 24/08/18,13:11:22,04,11,1, 11.8,1,1, 20.745, 10569.196, 354.859, 52871.505 24/08/18,13:11:22,05,11,1, 11.8,1,1, 20.745, 10569.137, 354.781, 52871.444 24/08/18,13:11:22,06,11,1, 11.8,1,1, 20.745, 10569.172, 354.822, 52871.449 24/08/18,13:11:22,07,11,1, 11.8,1,1, 20.745, 10569.170, 354.796, 52871.372 24/08/18,13:11:22,08,11,1, 11.8,1,1, 20.745, 10569.149, 354.755, 52871.334 24/08/18,13:11:22,09,11,1, 11.8,1,1, 20.745, 10569.180, 354.822, 52871.484 24/08/18,13:11:22,10,11,1, 11.8,1,1, 20.745, 10569.139, 354.735, 52871.325 24/08/18,13:11:22,11,11,1, 11.8,1,1, 20.745, 10569.142, 354.800, 52871.364 24/08/18,13:11:22,12,11,1, 11.8,1,1, 20.745, 10569.100, 354.735, 52871.310 24/08/18,13:11:22,13,11,1, 11.8,1,1, 20.745, 10569.150, 354.771, 52871.362 24/08/18,13:11:22,14,11,1, 11.8,1,1, 20.745, 10569.149, 354.772, 52871.364 24/08/18,13:11:22,15,11,1, 11.8,1,1, 20.745, 10569.143, 354.716, 52871.382 24/08/18,13:11:22,16,11,1, 11.8,1,1, 20.745, 10569.186, 354.751, 52871.404 24/08/18,13:11:22,17,11,1, 11.8,1,1, 20.745, 10569.146, 354.674, 52871.288 24/08/18,13:11:22,18,11,1, 11.8,1,1, 20.745, 10569.164, 354.768, 52871.343 24/08/18,13:11:22,19,11,1, 11.8,1,1, 20.745, 10569.115, 354.670, 52871.312 24/08/18,13:11:23,00,10,1, 11.9,1,1, 20.745, 10569.109, 354.670, 52871.312 24/08/18,13:11:23,01,10,1, 11.9,1,1, 20.745, 10569.148, 354.715, 52871.316 24/08/18,13:11:23,02,10,1, 11.9,1,1, 20.745, 10569.125, 354.678, 52871.299 24/08/18,13:11:23,03,10,1, 11.9,1,1, 20.745, 10569.134, 354.739, 52871.323 24/08/18,13:11:23,04,10,1, 11.9,1,1, 20.745, 10569.135, 354.651, 52871.337 24/08/18,13:11:23,05,10,1, 11.9,1,1, 20.745, 10569.159, 354.718, 52871.361 24/08/18,13:11:23,06,10,1, 11.9,1,1, 20.745, 10569.105, 354.654, 52871.261 24/08/18,13:11:23,07,10,1, 11.9,1,1, 20.745, 10569.128, 354.670, 52871.357 24/08/18,13:11:23,08,10,1, 11.9,1,1, 20.745, 10569.130, 354.714, 52871.334 24/08/18,13:11:23,09,10,1, 11.9,1,1, 20.745, 10569.134, 354.624, 52871.326 24/08/18,13:11:23,10,10,1, 11.9,1,1, 20.745, 10569.149, 354.692, 52871.296 24/08/18,13:11:23,11,10,1, 11.9,1,1, 20.745, 10569.114, 354.587, 52871.210 24/08/18,13:11:23,12,10,1, 11.9,1,1, 20.745, 10569.158, 354.671, 52871.290 24/08/18,13:11:23,13,10,1, 11.9,1,1, 20.745, 10569.130, 354.601, 52871.249 24/08/18,13:11:23,14,10,1, 11.9,1,1, 20.745, 10569.135, 354.617, 52871.337 24/08/18,13:11:23,15,10,1, 11.9,1,1, 20.745, 10569.113, 354.646, 52871.241 24/08/18,13:11:23,16,10,1, 11.9,1,1, 20.745, 10569.128, 354.570, 52871.237 24/08/18,13:11:23,17,10,1, 11.9,1,1, 20.745, 10569.117, 354.622, 52871.271 24/08/18,13:11:23,18,10,1, 11.9,1,1, 20.745, 10569.108, 354.553, 52871.280 24/08/18,13:11:23,19,10,1, 11.9,1,1, 20.745, 10569.150, 354.623, 52871.333 24/08/18,13:11:24,00,11,1, 11.9,1,1, 20.743, 10569.142, 354.623, 52871.333 24/08/18,13:11:24,01,11,1, 11.9,1,1, 20.743, 10569.121, 354.569, 52871.310 24/08/18,13:11:24,02,11,1, 11.9,1,1, 20.743, 10569.146, 354.582, 52871.230 24/08/18,13:11:24,03,11,1, 11.9,1,1, 20.743, 10569.141, 354.514, 52871.212 24/08/18,13:11:24,04,11,1, 11.9,1,1, 20.743, 10569.148, 354.604, 52871.335 24/08/18,13:11:24,05,11,1, 11.9,1,1, 20.743, 10569.116, 354.499, 52871.189 24/08/18,13:11:24,06,11,1, 11.9,1,1, 20.743, 10569.129, 354.561, 52871.300 24/08/18,13:11:24,07,11,1, 11.9,1,1, 20.743, 10569.089, 354.499, 52871.200 24/08/18,13:11:24,08,11,1, 11.9,1,1, 20.743, 10569.120, 354.519, 52871.191 24/08/18,13:11:24,09,11,1, 11.9,1,1, 20.743, 10569.134, 354.526, 52871.176 24/08/18,13:11:24,10,11,1, 11.9,1,1, 20.743, 10569.109, 354.486, 52871.158 24/08/18,13:11:24,11,11,1, 11.9,1,1, 20.743, 10569.145, 354.548, 52871.252 24/08/18,13:11:24,12,11,1, 11.9,1,1, 20.743, 10569.104, 354.463, 52871.190 24/08/18,13:11:24,13,11,1, 11.9,1,1, 20.743, 10569.113, 354.547, 52871.272 24/08/18,13:11:24,14,11,1, 11.9,1,1, 20.743, 10569.107, 354.488, 52871.175 24/08/18,13:11:24,15,11,1, 11.9,1,1, 20.743, 10569.163, 354.483, 52871.211 24/08/18,13:11:24,16,11,1, 11.9,1,1, 20.743, 10569.143, 354.518, 52871.232 24/08/18,13:11:24,17,11,1, 11.9,1,1, 20.743, 10569.114, 354.415, 52871.177 24/08/18,13:11:24,18,11,1, 11.9,1,1, 20.743, 10569.127, 354.520, 52871.286 24/08/18,13:11:24,19,11,1, 11.9,1,1, 20.743, 10569.115, 354.399, 52871.164 24/08/18,13:11:25,00,11,1, 12.0,1,1, 20.743, 10569.109, 354.399, 52871.164 24/08/18,13:11:25,01,11,1, 12.0,1,1, 20.743, 10569.095, 354.434, 52871.171 24/08/18,13:11:25,02,11,1, 12.0,1,1, 20.743, 10569.090, 354.435, 52871.203 24/08/18,13:11:25,03,11,1, 12.0,1,1, 20.743, 10569.098, 354.462, 52871.218 24/08/18,13:11:25,04,11,1, 12.0,1,1, 20.743, 10569.123, 354.386, 52871.098 24/08/18,13:11:25,05,11,1, 12.0,1,1, 20.743, 10569.119, 354.462, 52871.181 24/08/18,13:11:25,06,11,1, 12.0,1,1, 20.743, 10569.096, 354.360, 52871.096 24/08/18,13:11:25,07,11,1, 12.0,1,1, 20.743, 10569.085, 354.425, 52871.181 24/08/18,13:11:25,08,11,1, 12.0,1,1, 20.743, 10569.090, 354.356, 52871.135 24/08/18,13:11:25,09,11,1, 12.0,1,1, 20.743, 10569.110, 354.374, 52871.106 24/08/18,13:11:25,10,11,1, 12.0,1,1, 20.743, 10569.084, 354.378, 52871.102 24/08/18,13:11:25,11,11,1, 12.0,1,1, 20.743, 10569.107, 354.341, 52871.100 24/08/18,13:11:25,12,11,1, 12.0,1,1, 20.743, 10569.104, 354.389, 52871.096 24/08/18,13:11:25,13,11,1, 12.0,1,1, 20.743, 10569.061, 354.309, 52871.071 24/08/18,13:11:25,14,11,1, 12.0,1,1, 20.743, 10569.099, 354.380, 52871.118 24/08/18,13:11:25,15,11,1, 12.0,1,1, 20.743, 10569.080, 354.340, 52871.117 24/08/18,13:11:25,16,11,1, 12.0,1,1, 20.743, 10569.073, 354.335, 52871.022 24/08/18,13:11:25,17,11,1, 12.0,1,1, 20.743, 10569.060, 354.347, 52871.079 24/08/18,13:11:25,18,11,1, 12.0,1,1, 20.743, 10569.060, 354.269, 52870.976 24/08/18,13:11:25,19,11,1, 12.0,1,1, 20.743, 10569.065, 354.346, 52871.073 24/08/18,13:11:26,00,10,1, 11.9,1,1, 20.744, 10569.059, 354.346, 52871.073 24/08/18,13:11:26,01,10,1, 11.9,1,1, 20.744, 10569.066, 354.340, 52871.084 24/08/18,13:11:26,02,10,1, 11.9,1,1, 20.744, 10569.059, 354.260, 52871.026 24/08/18,13:11:26,03,10,1, 11.9,1,1, 20.744, 10569.062, 354.300, 52871.049 24/08/18,13:11:26,04,10,1, 11.9,1,1, 20.744, 10569.066, 354.278, 52871.072 24/08/18,13:11:26,05,10,1, 11.9,1,1, 20.744, 10569.049, 354.247, 52871.022 24/08/18,13:11:26,06,10,1, 11.9,1,1, 20.744, 10569.059, 354.301, 52871.051 24/08/18,13:11:26,07,10,1, 11.9,1,1, 20.744, 10569.010, 354.219, 52870.965 24/08/18,13:11:26,08,10,1, 11.9,1,1, 20.744, 10569.039, 354.290, 52871.022 24/08/18,13:11:26,09,10,1, 11.9,1,1, 20.744, 10569.026, 354.188, 52870.967 24/08/18,13:11:26,10,10,1, 11.9,1,1, 20.744, 10569.021, 354.246, 52871.035 24/08/18,13:11:26,11,10,1, 11.9,1,1, 20.744, 10569.030, 354.224, 52871.018 24/08/18,13:11:26,12,10,1, 11.9,1,1, 20.744, 10569.028, 354.228, 52870.956 24/08/18,13:11:26,13,10,1, 11.9,1,1, 20.744, 10569.032, 354.251, 52871.017 24/08/18,13:11:26,14,10,1, 11.9,1,1, 20.744, 10569.013, 354.191, 52871.019 24/08/18,13:11:26,15,10,1, 11.9,1,1, 20.744, 10569.024, 354.252, 52871.086 24/08/18,13:11:26,16,10,1, 11.9,1,1, 20.744, 10568.987, 354.178, 52871.051 24/08/18,13:11:26,17,10,1, 11.9,1,1, 20.744, 10569.040, 354.247, 52871.064 24/08/18,13:11:26,18,10,1, 11.9,1,1, 20.744, 10569.028, 354.167, 52870.908 24/08/18,13:11:26,19,10,1, 11.9,1,1, 20.744, 10568.975, 354.199, 52871.028 24/08/18,13:11:27,00,11,1, 11.9,1,1, 20.742, 10568.967, 354.199, 52871.028 24/08/18,13:11:27,01,11,1, 11.9,1,1, 20.742, 10568.998, 354.155, 52871.012 24/08/18,13:11:27,02,11,1, 11.9,1,1, 20.742, 10568.984, 354.206, 52870.991 24/08/18,13:11:27,03,11,1, 11.9,1,1, 20.742, 10568.950, 354.129, 52870.903 24/08/18,13:11:27,04,11,1, 11.9,1,1, 20.742, 10568.980, 354.214, 52870.975 24/08/18,13:11:27,05,11,1, 11.9,1,1, 20.742, 10568.946, 354.134, 52870.919 24/08/18,13:11:27,06,11,1, 11.9,1,1, 20.742, 10568.974, 354.163, 52870.957 24/08/18,13:11:27,07,11,1, 11.9,1,1, 20.742, 10568.949, 354.124, 52870.897 24/08/18,13:11:27,08,11,1, 11.9,1,1, 20.742, 10568.955, 354.119, 52870.930 24/08/18,13:11:27,09,11,1, 11.9,1,1, 20.742, 10568.926, 354.140, 52870.950 24/08/18,13:11:27,10,11,1, 11.9,1,1, 20.742, 10568.928, 354.098, 52870.914 24/08/18,13:11:27,11,11,1, 11.9,1,1, 20.742, 10568.932, 354.192, 52870.930 24/08/18,13:11:27,12,11,1, 11.9,1,1, 20.742, 10568.910, 354.101, 52870.862 24/08/18,13:11:27,13,11,1, 11.9,1,1, 20.742, 10568.905, 354.133, 52870.941 24/08/18,13:11:27,14,11,1, 11.9,1,1, 20.742, 10568.891, 354.089, 52870.914 24/08/18,13:11:27,15,11,1, 11.9,1,1, 20.742, 10568.901, 354.126, 52870.942 24/08/18,13:11:27,16,11,1, 11.9,1,1, 20.742, 10568.870, 354.119, 52870.919 24/08/18,13:11:27,17,11,1, 11.9,1,1, 20.742, 10568.885, 354.109, 52870.907 24/08/18,13:11:27,18,11,1, 11.9,1,1, 20.742, 10568.876, 354.160, 52870.892 24/08/18,13:11:27,19,11,1, 11.9,1,1, 20.742, 10568.837, 354.056, 52870.874 24/08/18,13:11:28,00,11,1, 11.9,1,1, 20.745, 10568.833, 354.056, 52870.874 24/08/18,13:11:28,01,11,1, 11.9,1,1, 20.745, 10568.827, 354.076, 52870.792 24/08/18,13:11:28,02,11,1, 11.9,1,1, 20.745, 10568.848, 354.094, 52870.924 24/08/18,13:11:28,03,11,1, 11.9,1,1, 20.745, 10568.822, 354.084, 52870.840 24/08/18,13:11:28,04,11,1, 11.9,1,1, 20.745, 10568.854, 354.051, 52870.797 24/08/18,13:11:28,05,11,1, 11.9,1,1, 20.745, 10568.848, 354.121, 52870.841 24/08/18,13:11:28,06,11,1, 11.9,1,1, 20.745, 10568.814, 354.032, 52870.812 24/08/18,13:11:28,07,11,1, 11.9,1,1, 20.745, 10568.822, 354.110, 52870.868 24/08/18,13:11:28,08,11,1, 11.9,1,1, 20.745, 10568.777, 354.021, 52870.825 24/08/18,13:11:28,09,11,1, 11.9,1,1, 20.745, 10568.795, 354.122, 52870.873 24/08/18,13:11:28,10,11,1, 11.9,1,1, 20.745, 10568.766, 354.043, 52870.787 24/08/18,13:11:28,11,11,1, 11.9,1,1, 20.745, 10568.771, 354.093, 52870.843 24/08/18,13:11:28,12,11,1, 11.9,1,1, 20.745, 10568.746, 354.081, 52870.859 24/08/18,13:11:28,13,11,1, 11.9,1,1, 20.745, 10568.755, 354.056, 52870.858 24/08/18,13:11:28,14,11,1, 11.9,1,1, 20.745, 10568.793, 354.094, 52870.864 24/08/18,13:11:28,15,11,1, 11.9,1,1, 20.745, 10568.751, 354.027, 52870.849 24/08/18,13:11:28,16,11,1, 11.9,1,1, 20.745, 10568.755, 354.105, 52870.913 24/08/18,13:11:28,17,11,1, 11.9,1,1, 20.745, 10568.738, 354.021, 52870.820 24/08/18,13:11:28,18,11,1, 11.9,1,1, 20.745, 10568.759, 354.090, 52870.846 24/08/18,13:11:28,19,11,1, 11.9,1,1, 20.745, 10568.703, 354.014, 52870.739 24/08/18,13:11:29,00,10,1, 12.0,1,1, 20.745, 10568.700, 354.014, 52870.739 24/08/18,13:11:29,01,10,1, 12.0,1,1, 20.745, 10568.705, 354.047, 52870.729 24/08/18,13:11:29,02,10,1, 12.0,1,1, 20.745, 10568.704, 354.042, 52870.768 24/08/18,13:11:29,03,10,1, 12.0,1,1, 20.745, 10568.716, 354.068, 52870.796 24/08/18,13:11:29,04,10,1, 12.0,1,1, 20.745, 10568.689, 354.022, 52870.714 24/08/18,13:11:29,05,10,1, 12.0,1,1, 20.745, 10568.699, 354.096, 52870.768 24/08/18,13:11:29,06,10,1, 12.0,1,1, 20.745, 10568.683, 354.013, 52870.751 24/08/18,13:11:29,07,10,1, 12.0,1,1, 20.745, 10568.690, 354.074, 52870.818 24/08/18,13:11:29,08,10,1, 12.0,1,1, 20.745, 10568.682, 353.995, 52870.686 24/08/18,13:11:29,09,10,1, 12.0,1,1, 20.745, 10568.674, 354.045, 52870.766 24/08/18,13:11:29,10,10,1, 12.0,1,1, 20.745, 10568.660, 354.058, 52870.729 24/08/18,13:11:29,11,10,1, 12.0,1,1, 20.745, 10568.644, 354.026, 52870.749 24/08/18,13:11:29,12,10,1, 12.0,1,1, 20.745, 10568.688, 354.062, 52870.734 24/08/18,13:11:29,13,10,1, 12.0,1,1, 20.745, 10568.641, 353.995, 52870.742 24/08/18,13:11:29,14,10,1, 12.0,1,1, 20.745, 10568.657, 354.064, 52870.795 24/08/18,13:11:29,15,10,1, 12.0,1,1, 20.745, 10568.588, 353.968, 52870.644 24/08/18,13:11:29,16,10,1, 12.0,1,1, 20.745, 10568.633, 354.042, 52870.743 24/08/18,13:11:29,17,10,1, 12.0,1,1, 20.745, 10568.615, 353.988, 52870.647 24/08/18,13:11:29,18,10,1, 12.0,1,1, 20.745, 10568.616, 354.027, 52870.705 24/08/18,13:11:29,19,10,1, 12.0,1,1, 20.745, 10568.602, 354.027, 52870.651 24/08/18,13:11:30,00,11,1, 11.8,1,1, 20.744, 10568.600, 354.027, 52870.651 24/08/18,13:11:30,01,11,1, 11.8,1,1, 20.744, 10568.598, 354.043, 52870.729 24/08/18,13:11:30,02,11,1, 11.8,1,1, 20.744, 10568.573, 353.967, 52870.641 24/08/18,13:11:30,03,11,1, 11.8,1,1, 20.744, 10568.595, 354.023, 52870.676 24/08/18,13:11:30,04,11,1, 11.8,1,1, 20.744, 10568.565, 353.966, 52870.600 24/08/18,13:11:30,05,11,1, 11.8,1,1, 20.744, 10568.584, 354.028, 52870.660 24/08/18,13:11:30,06,11,1, 11.8,1,1, 20.744, 10568.553, 353.990, 52870.621 24/08/18,13:11:30,07,11,1, 11.8,1,1, 20.744, 10568.582, 354.004, 52870.668 24/08/18,13:11:30,08,11,1, 11.8,1,1, 20.744, 10568.539, 354.019, 52870.698 24/08/18,13:11:30,09,11,1, 11.8,1,1, 20.744, 10568.542, 353.980, 52870.686 24/08/18,13:11:30,10,11,1, 11.8,1,1, 20.744, 10568.552, 354.030, 52870.736 24/08/18,13:11:30,11,11,1, 11.8,1,1, 20.744, 10568.528, 353.952, 52870.677 24/08/18,13:11:30,12,11,1, 11.8,1,1, 20.744, 10568.529, 354.028, 52870.711 24/08/18,13:11:30,13,11,1, 11.8,1,1, 20.744, 10568.536, 353.948, 52870.630 24/08/18,13:11:30,14,11,1, 11.8,1,1, 20.744, 10568.539, 354.017, 52870.615 24/08/18,13:11:30,15,11,1, 11.8,1,1, 20.744, 10568.504, 353.942, 52870.552 24/08/18,13:11:30,16,11,1, 11.8,1,1, 20.744, 10568.512, 354.012, 52870.637 24/08/18,13:11:30,17,11,1, 11.8,1,1, 20.744, 10568.523, 353.991, 52870.565 24/08/18,13:11:30,18,11,1, 11.8,1,1, 20.744, 10568.491, 353.937, 52870.544 24/08/18,13:11:30,19,11,1, 11.8,1,1, 20.744, 10568.522, 353.985, 52870.616 24/08/18,13:11:31,00,10,1, 11.9,1,1, 20.745, 10568.516, 353.985, 52870.616 24/08/18,13:11:31,01,10,1, 11.9,1,1, 20.745, 10568.536, 354.015, 52870.640 24/08/18,13:11:31,02,10,1, 11.9,1,1, 20.745, 10568.497, 353.909, 52870.542 24/08/18,13:11:31,03,10,1, 11.9,1,1, 20.745, 10568.520, 353.976, 52870.637 24/08/18,13:11:31,04,10,1, 11.9,1,1, 20.745, 10568.496, 353.937, 52870.537 24/08/18,13:11:31,05,10,1, 11.9,1,1, 20.745, 10568.498, 353.937, 52870.562 24/08/18,13:11:31,06,10,1, 11.9,1,1, 20.745, 10568.514, 353.960, 52870.606 24/08/18,13:11:31,07,10,1, 11.9,1,1, 20.745, 10568.474, 353.928, 52870.573 24/08/18,13:11:31,08,10,1, 11.9,1,1, 20.745, 10568.461, 353.980, 52870.595 24/08/18,13:11:31,09,10,1, 11.9,1,1, 20.745, 10568.466, 353.908, 52870.527 24/08/18,13:11:31,10,10,1, 11.9,1,1, 20.745, 10568.490, 353.986, 52870.552 24/08/18,13:11:31,11,10,1, 11.9,1,1, 20.745, 10568.481, 353.899, 52870.533 24/08/18,13:11:31,12,10,1, 11.9,1,1, 20.745, 10568.495, 353.976, 52870.549 24/08/18,13:11:31,13,10,1, 11.9,1,1, 20.745, 10568.450, 353.910, 52870.510 24/08/18,13:11:31,14,10,1, 11.9,1,1, 20.745, 10568.454, 353.967, 52870.509 24/08/18,13:11:31,15,10,1, 11.9,1,1, 20.745, 10568.441, 353.955, 52870.596 24/08/18,13:11:31,16,10,1, 11.9,1,1, 20.745, 10568.468, 353.929, 52870.539 24/08/18,13:11:31,17,10,1, 11.9,1,1, 20.745, 10568.439, 353.957, 52870.566 24/08/18,13:11:31,18,10,1, 11.9,1,1, 20.745, 10568.441, 353.906, 52870.493 24/08/18,13:11:31,19,10,1, 11.9,1,1, 20.745, 10568.462, 353.965, 52870.523 24/08/18,13:11:32,00,11,1, 11.9,1,1, 20.745, 10568.458, 353.965, 52870.523 24/08/18,13:11:32,01,11,1, 11.9,1,1, 20.745, 10568.437, 353.978, 52870.542 24/08/18,13:11:32,02,11,1, 11.9,1,1, 20.745, 10568.411, 353.894, 52870.433 24/08/18,13:11:32,03,11,1, 11.9,1,1, 20.745, 10568.421, 353.942, 52870.585 24/08/18,13:11:32,04,11,1, 11.9,1,1, 20.745, 10568.420, 353.886, 52870.528 24/08/18,13:11:32,05,11,1, 11.9,1,1, 20.745, 10568.418, 353.929, 52870.506 24/08/18,13:11:32,06,11,1, 11.9,1,1, 20.745, 10568.379, 353.914, 52870.489 24/08/18,13:11:32,07,11,1, 11.9,1,1, 20.745, 10568.409, 353.876, 52870.519 24/08/18,13:11:32,08,11,1, 11.9,1,1, 20.745, 10568.403, 353.935, 52870.470 24/08/18,13:11:32,09,11,1, 11.9,1,1, 20.745, 10568.360, 353.834, 52870.502 24/08/18,13:11:32,10,11,1, 11.9,1,1, 20.745, 10568.429, 353.927, 52870.502 24/08/18,13:11:32,11,11,1, 11.9,1,1, 20.745, 10568.388, 353.855, 52870.404 24/08/18,13:11:32,12,11,1, 11.9,1,1, 20.745, 10568.402, 353.922, 52870.432 24/08/18,13:11:32,13,11,1, 11.9,1,1, 20.745, 10568.357, 353.844, 52870.438 24/08/18,13:11:32,14,11,1, 11.9,1,1, 20.745, 10568.375, 353.908, 52870.412 24/08/18,13:11:32,15,11,1, 11.9,1,1, 20.745, 10568.381, 353.885, 52870.444 24/08/18,13:11:32,16,11,1, 11.9,1,1, 20.745, 10568.387, 353.861, 52870.383 24/08/18,13:11:32,17,11,1, 11.9,1,1, 20.745, 10568.364, 353.881, 52870.445 24/08/18,13:11:32,18,11,1, 11.9,1,1, 20.745, 10568.357, 353.830, 52870.406 24/08/18,13:11:32,19,11,1, 11.9,1,1, 20.745, 10568.369, 353.924, 52870.502 24/08/18,13:11:33,00,10,1, 11.9,1,1, 20.745, 10568.366, 353.924, 52870.502 24/08/18,13:11:33,01,10,1, 11.9,1,1, 20.745, 10568.337, 353.881, 52870.460 24/08/18,13:11:33,02,10,1, 11.9,1,1, 20.745, 10568.337, 353.825, 52870.371 24/08/18,13:11:33,03,10,1, 11.9,1,1, 20.745, 10568.342, 353.865, 52870.477 24/08/18,13:11:33,04,10,1, 11.9,1,1, 20.745, 10568.321, 353.822, 52870.365 24/08/18,13:11:33,05,10,1, 11.9,1,1, 20.745, 10568.351, 353.866, 52870.377 24/08/18,13:11:33,06,10,1, 11.9,1,1, 20.745, 10568.321, 353.840, 52870.384 24/08/18,13:11:33,07,10,1, 11.9,1,1, 20.745, 10568.315, 353.829, 52870.414 24/08/18,13:11:33,08,10,1, 11.9,1,1, 20.745, 10568.357, 353.866, 52870.383 24/08/18,13:11:33,09,10,1, 11.9,1,1, 20.745, 10568.322, 353.780, 52870.338 24/08/18,13:11:33,10,10,1, 11.9,1,1, 20.745, 10568.337, 353.876, 52870.448 24/08/18,13:11:33,11,10,1, 11.9,1,1, 20.745, 10568.318, 353.777, 52870.311 24/08/18,13:11:33,12,10,1, 11.9,1,1, 20.745, 10568.340, 353.858, 52870.405 24/08/18,13:11:33,13,10,1, 11.9,1,1, 20.745, 10568.300, 353.808, 52870.345 24/08/18,13:11:33,14,10,1, 11.9,1,1, 20.745, 10568.319, 353.870, 52870.388 24/08/18,13:11:33,15,10,1, 11.9,1,1, 20.745, 10568.309, 353.778, 52870.362 24/08/18,13:11:33,16,10,1, 11.9,1,1, 20.745, 10568.325, 353.840, 52870.405 24/08/18,13:11:33,17,10,1, 11.9,1,1, 20.745, 10568.306, 353.813, 52870.314 24/08/18,13:11:33,18,10,1, 11.9,1,1, 20.745, 10568.303, 353.804, 52870.298 24/08/18,13:11:33,19,10,1, 11.9,1,1, 20.745, 10568.327, 353.855, 52870.413 24/08/18,13:11:34,00,10,1, 11.9,1,1, 20.748, 10568.324, 353.855, 52870.413 24/08/18,13:11:34,01,10,1, 11.9,1,1, 20.748, 10568.288, 353.825, 52870.341 24/08/18,13:11:34,02,10,1, 11.9,1,1, 20.748, 10568.271, 353.787, 52870.347 24/08/18,13:11:34,03,10,1, 11.9,1,1, 20.748, 10568.287, 353.858, 52870.375 24/08/18,13:11:34,04,10,1, 11.9,1,1, 20.748, 10568.277, 353.760, 52870.321 24/08/18,13:11:34,05,10,1, 11.9,1,1, 20.748, 10568.291, 353.854, 52870.341 24/08/18,13:11:34,06,10,1, 11.9,1,1, 20.748, 10568.260, 353.756, 52870.266 24/08/18,13:11:34,07,10,1, 11.9,1,1, 20.748, 10568.273, 353.811, 52870.322 24/08/18,13:11:34,08,10,1, 11.9,1,1, 20.748, 10568.257, 353.734, 52870.262 24/08/18,13:11:34,09,10,1, 11.9,1,1, 20.748, 10568.254, 353.777, 52870.327 24/08/18,13:11:34,10,10,1, 11.9,1,1, 20.748, 10568.257, 353.790, 52870.356 24/08/18,13:11:34,11,10,1, 11.9,1,1, 20.748, 10568.249, 353.749, 52870.252 24/08/18,13:11:34,12,10,1, 11.9,1,1, 20.748, 10568.266, 353.825, 52870.333 24/08/18,13:11:34,13,10,1, 11.9,1,1, 20.748, 10568.224, 353.706, 52870.295 24/08/18,13:11:34,14,10,1, 11.9,1,1, 20.748, 10568.254, 353.800, 52870.326 24/08/18,13:11:34,15,10,1, 11.9,1,1, 20.748, 10568.245, 353.714, 52870.222 24/08/18,13:11:34,16,10,1, 11.9,1,1, 20.748, 10568.223, 353.808, 52870.289 24/08/18,13:11:34,17,10,1, 11.9,1,1, 20.748, 10568.208, 353.702, 52870.208 24/08/18,13:11:34,18,10,1, 11.9,1,1, 20.748, 10568.247, 353.775, 52870.252 24/08/18,13:11:34,19,10,1, 11.9,1,1, 20.748, 10568.221, 353.746, 52870.186 24/08/18,13:11:35,00,10,1, 12.0,1,1, 20.748, 10568.216, 353.746, 52870.186 24/08/18,13:11:35,01,10,1, 12.0,1,1, 20.748, 10568.204, 353.764, 52870.215 24/08/18,13:11:35,02,10,1, 12.0,1,1, 20.748, 10568.162, 353.721, 52870.217 24/08/18,13:11:35,03,10,1, 12.0,1,1, 20.748, 10568.190, 353.786, 52870.240 24/08/18,13:11:35,04,10,1, 12.0,1,1, 20.748, 10568.174, 353.735, 52870.173 24/08/18,13:11:35,05,10,1, 12.0,1,1, 20.748, 10568.209, 353.790, 52870.220 24/08/18,13:11:35,06,10,1, 12.0,1,1, 20.748, 10568.146, 353.737, 52870.117 24/08/18,13:11:35,07,10,1, 12.0,1,1, 20.748, 10568.190, 353.812, 52870.201 24/08/18,13:11:35,08,10,1, 12.0,1,1, 20.748, 10568.150, 353.735, 52870.142 24/08/18,13:11:35,09,10,1, 12.0,1,1, 20.748, 10568.161, 353.785, 52870.164 24/08/18,13:11:35,10,10,1, 12.0,1,1, 20.748, 10568.140, 353.754, 52870.107 24/08/18,13:11:35,11,10,1, 12.0,1,1, 20.748, 10568.150, 353.771, 52870.194 24/08/18,13:11:35,12,10,1, 12.0,1,1, 20.748, 10568.161, 353.761, 52870.119 24/08/18,13:11:35,13,10,1, 12.0,1,1, 20.748, 10568.127, 353.769, 52870.116 24/08/18,13:11:35,14,10,1, 12.0,1,1, 20.748, 10568.117, 353.765, 52870.233 24/08/18,13:11:35,15,10,1, 12.0,1,1, 20.748, 10568.098, 353.727, 52870.160 24/08/18,13:11:35,16,10,1, 12.0,1,1, 20.748, 10568.119, 353.792, 52870.133 24/08/18,13:11:35,17,10,1, 12.0,1,1, 20.748, 10568.088, 353.699, 52870.076 24/08/18,13:11:35,18,10,1, 12.0,1,1, 20.748, 10568.122, 353.791, 52870.188 24/08/18,13:11:35,19,10,1, 12.0,1,1, 20.748, 10568.068, 353.712, 52870.115 24/08/18,13:11:36,00,11,1, 11.8,1,1, 20.746, 10568.066, 353.712, 52870.115 24/08/18,13:11:36,01,11,1, 11.8,1,1, 20.746, 10568.064, 353.725, 52870.088 24/08/18,13:11:36,02,11,1, 11.8,1,1, 20.746, 10568.049, 353.745, 52870.150 24/08/18,13:11:36,03,11,1, 11.8,1,1, 20.746, 10568.043, 353.714, 52870.066 24/08/18,13:11:36,04,11,1, 11.8,1,1, 20.746, 10568.051, 353.706, 52870.086 24/08/18,13:11:36,05,11,1, 11.8,1,1, 20.746, 10568.052, 353.744, 52870.047 24/08/18,13:11:36,06,11,1, 11.8,1,1, 20.746, 10568.026, 353.669, 52870.123 24/08/18,13:11:36,07,11,1, 11.8,1,1, 20.746, 10568.015, 353.729, 52870.074 24/08/18,13:11:36,08,11,1, 11.8,1,1, 20.746, 10568.014, 353.677, 52870.048 24/08/18,13:11:36,09,11,1, 11.8,1,1, 20.746, 10568.025, 353.767, 52870.119 24/08/18,13:11:36,10,11,1, 11.8,1,1, 20.746, 10568.013, 353.681, 52869.978 24/08/18,13:11:36,11,11,1, 11.8,1,1, 20.746, 10568.042, 353.764, 52870.115 24/08/18,13:11:36,12,11,1, 11.8,1,1, 20.746, 10568.016, 353.667, 52870.090 24/08/18,13:11:36,13,11,1, 11.8,1,1, 20.746, 10568.007, 353.718, 52870.068 24/08/18,13:11:36,14,11,1, 11.8,1,1, 20.746, 10567.990, 353.707, 52870.126 24/08/18,13:11:36,15,11,1, 11.8,1,1, 20.746, 10567.962, 353.733, 52870.087 24/08/18,13:11:36,16,11,1, 11.8,1,1, 20.746, 10567.957, 353.702, 52870.054 24/08/18,13:11:36,17,11,1, 11.8,1,1, 20.746, 10567.965, 353.676, 52869.973 24/08/18,13:11:36,18,11,1, 11.8,1,1, 20.746, 10567.964, 353.723, 52870.049 24/08/18,13:11:36,19,11,1, 11.8,1,1, 20.746, 10567.934, 353.668, 52870.045 24/08/18,13:11:37,00,11,1, 11.9,1,1, 20.745, 10567.932, 353.668, 52870.045 24/08/18,13:11:37,01,11,1, 11.9,1,1, 20.745, 10567.928, 353.645, 52869.995 24/08/18,13:11:37,02,11,1, 11.9,1,1, 20.745, 10567.955, 353.727, 52870.003 24/08/18,13:11:37,03,11,1, 11.9,1,1, 20.745, 10567.920, 353.641, 52870.004 24/08/18,13:11:37,04,11,1, 11.9,1,1, 20.745, 10567.936, 353.730, 52870.006 24/08/18,13:11:37,05,11,1, 11.9,1,1, 20.745, 10567.865, 353.630, 52869.965 24/08/18,13:11:37,06,11,1, 11.9,1,1, 20.745, 10567.911, 353.694, 52869.997 24/08/18,13:11:37,07,11,1, 11.9,1,1, 20.745, 10567.901, 353.678, 52869.951 24/08/18,13:11:37,08,11,1, 11.9,1,1, 20.745, 10567.913, 353.688, 52870.011 24/08/18,13:11:37,09,11,1, 11.9,1,1, 20.745, 10567.884, 353.692, 52870.020 24/08/18,13:11:37,10,11,1, 11.9,1,1, 20.745, 10567.893, 353.670, 52869.982 24/08/18,13:11:37,11,11,1, 11.9,1,1, 20.745, 10567.855, 353.691, 52870.006 24/08/18,13:11:37,12,11,1, 11.9,1,1, 20.745, 10567.852, 353.651, 52869.960 24/08/18,13:11:37,13,11,1, 11.9,1,1, 20.745, 10567.868, 353.683, 52869.956 24/08/18,13:11:37,14,11,1, 11.9,1,1, 20.745, 10567.849, 353.622, 52869.942 24/08/18,13:11:37,15,11,1, 11.9,1,1, 20.745, 10567.833, 353.689, 52869.993 24/08/18,13:11:37,16,11,1, 11.9,1,1, 20.745, 10567.823, 353.596, 52869.898 24/08/18,13:11:37,17,11,1, 11.9,1,1, 20.745, 10567.832, 353.690, 52870.014 24/08/18,13:11:37,18,11,1, 11.9,1,1, 20.745, 10567.799, 353.616, 52869.882 24/08/18,13:11:37,19,11,1, 11.9,1,1, 20.745, 10567.795, 353.692, 52869.913 24/08/18,13:11:38,00,10,1, 11.8,1,1, 20.745, 10567.790, 353.692, 52869.913 24/08/18,13:11:38,01,10,1, 11.8,1,1, 20.745, 10567.809, 353.662, 52869.899 24/08/18,13:11:38,02,10,1, 11.8,1,1, 20.745, 10567.786, 353.643, 52869.964 24/08/18,13:11:38,03,10,1, 11.8,1,1, 20.745, 10567.802, 353.648, 52869.915 24/08/18,13:11:38,04,10,1, 11.8,1,1, 20.745, 10567.778, 353.641, 52869.961 24/08/18,13:11:38,05,10,1, 11.8,1,1, 20.745, 10567.773, 353.600, 52869.921 24/08/18,13:11:38,06,10,1, 11.8,1,1, 20.745, 10567.776, 353.662, 52869.975 24/08/18,13:11:38,07,10,1, 11.8,1,1, 20.745, 10567.745, 353.601, 52869.895 24/08/18,13:11:38,08,10,1, 11.8,1,1, 20.745, 10567.753, 353.643, 52869.938 24/08/18,13:11:38,09,10,1, 11.8,1,1, 20.745, 10567.743, 353.574, 52869.851 24/08/18,13:11:38,10,10,1, 11.8,1,1, 20.745, 10567.752, 353.649, 52869.932 24/08/18,13:11:38,11,10,1, 11.8,1,1, 20.745, 10567.734, 353.533, 52869.830 24/08/18,13:11:38,12,10,1, 11.8,1,1, 20.745, 10567.753, 353.632, 52869.873 24/08/18,13:11:38,13,10,1, 11.8,1,1, 20.745, 10567.742, 353.553, 52869.838 24/08/18,13:11:38,14,10,1, 11.8,1,1, 20.745, 10567.733, 353.630, 52869.875 24/08/18,13:11:38,15,10,1, 11.8,1,1, 20.745, 10567.725, 353.566, 52869.866 24/08/18,13:11:38,16,10,1, 11.8,1,1, 20.745, 10567.721, 353.548, 52869.821 24/08/18,13:11:38,17,10,1, 11.8,1,1, 20.745, 10567.716, 353.583, 52869.832 24/08/18,13:11:38,18,10,1, 11.8,1,1, 20.745, 10567.707, 353.542, 52869.797 24/08/18,13:11:38,19,10,1, 11.8,1,1, 20.745, 10567.711, 353.564, 52869.788 24/08/18,13:11:39,00,10,1, 11.9,1,1, 20.745, 10567.707, 353.564, 52869.788 24/08/18,13:11:39,01,10,1, 11.9,1,1, 20.745, 10567.712, 353.565, 52869.815 24/08/18,13:11:39,02,10,1, 11.9,1,1, 20.745, 10567.677, 353.486, 52869.842 24/08/18,13:11:39,03,10,1, 11.9,1,1, 20.745, 10567.672, 353.589, 52869.836 24/08/18,13:11:39,04,10,1, 11.9,1,1, 20.745, 10567.660, 353.451, 52869.780 24/08/18,13:11:39,05,10,1, 11.9,1,1, 20.745, 10567.661, 353.561, 52869.907 24/08/18,13:11:39,06,10,1, 11.9,1,1, 20.745, 10567.670, 353.495, 52869.798 24/08/18,13:11:39,07,10,1, 11.9,1,1, 20.745, 10567.693, 353.520, 52869.814 24/08/18,13:11:39,08,10,1, 11.9,1,1, 20.745, 10567.668, 353.480, 52869.794 24/08/18,13:11:39,09,10,1, 11.9,1,1, 20.745, 10567.646, 353.505, 52869.803 24/08/18,13:11:39,10,10,1, 11.9,1,1, 20.745, 10567.641, 353.466, 52869.793 24/08/18,13:11:39,11,10,1, 11.9,1,1, 20.745, 10567.642, 353.469, 52869.783 24/08/18,13:11:39,12,10,1, 11.9,1,1, 20.745, 10567.637, 353.490, 52869.782 24/08/18,13:11:39,13,10,1, 11.9,1,1, 20.745, 10567.619, 353.442, 52869.682 24/08/18,13:11:39,14,10,1, 11.9,1,1, 20.745, 10567.615, 353.481, 52869.766 24/08/18,13:11:39,15,10,1, 11.9,1,1, 20.745, 10567.616, 353.427, 52869.687 24/08/18,13:11:39,16,10,1, 11.9,1,1, 20.745, 10567.651, 353.486, 52869.769 24/08/18,13:11:39,17,10,1, 11.9,1,1, 20.745, 10567.606, 353.387, 52869.696 24/08/18,13:11:39,18,10,1, 11.9,1,1, 20.745, 10567.633, 353.479, 52869.725 24/08/18,13:11:39,19,10,1, 11.9,1,1, 20.745, 10567.594, 353.359, 52869.626 24/08/18,13:11:40,00,10,1, 11.9,1,1, 20.748, 10567.590, 353.359, 52869.626 24/08/18,13:11:40,01,10,1, 11.9,1,1, 20.748, 10567.612, 353.379, 52869.708 24/08/18,13:11:40,02,10,1, 11.9,1,1, 20.748, 10567.612, 353.444, 52869.675 24/08/18,13:11:40,03,10,1, 11.9,1,1, 20.748, 10567.581, 353.340, 52869.689 24/08/18,13:11:40,04,10,1, 11.9,1,1, 20.748, 10567.597, 353.410, 52869.754 24/08/18,13:11:40,05,10,1, 11.9,1,1, 20.748, 10567.588, 353.359, 52869.716 24/08/18,13:11:40,06,10,1, 11.9,1,1, 20.748, 10567.589, 353.369, 52869.671 24/08/18,13:11:40,07,10,1, 11.9,1,1, 20.748, 10567.587, 353.358, 52869.634 24/08/18,13:11:40,08,10,1, 11.9,1,1, 20.748, 10567.573, 353.323, 52869.692 24/08/18,13:11:40,09,10,1, 11.9,1,1, 20.748, 10567.547, 353.358, 52869.698 24/08/18,13:11:40,10,10,1, 11.9,1,1, 20.748, 10567.576, 353.299, 52869.662 24/08/18,13:11:40,11,10,1, 11.9,1,1, 20.748, 10567.590, 353.379, 52869.718 24/08/18,13:11:40,12,10,1, 11.9,1,1, 20.748, 10567.564, 353.254, 52869.564 24/08/18,13:11:40,13,10,1, 11.9,1,1, 20.748, 10567.556, 353.364, 52869.698 24/08/18,13:11:40,14,10,1, 11.9,1,1, 20.748, 10567.558, 353.262, 52869.555 24/08/18,13:11:40,15,10,1, 11.9,1,1, 20.748, 10567.566, 353.353, 52869.624 24/08/18,13:11:40,16,10,1, 11.9,1,1, 20.748, 10567.526, 353.263, 52869.557 24/08/18,13:11:40,17,10,1, 11.9,1,1, 20.748, 10567.560, 353.307, 52869.707 24/08/18,13:11:40,18,10,1, 11.9,1,1, 20.748, 10567.527, 353.242, 52869.591 24/08/18,13:11:40,19,10,1, 11.9,1,1, 20.748, 10567.569, 353.320, 52869.603 24/08/18,13:11:41,00,10,1, 11.9,1,1, 20.745, 10567.565, 353.320, 52869.603 24/08/18,13:11:41,01,10,1, 11.9,1,1, 20.745, 10567.541, 353.253, 52869.590 24/08/18,13:11:41,02,10,1, 11.9,1,1, 20.745, 10567.555, 353.259, 52869.523 24/08/18,13:11:41,03,10,1, 11.9,1,1, 20.745, 10567.539, 353.224, 52869.564 24/08/18,13:11:41,04,10,1, 11.9,1,1, 20.745, 10567.527, 353.247, 52869.596 24/08/18,13:11:41,05,10,1, 11.9,1,1, 20.745, 10567.505, 353.194, 52869.535 24/08/18,13:11:41,06,10,1, 11.9,1,1, 20.745, 10567.534, 353.258, 52869.591 24/08/18,13:11:41,07,10,1, 11.9,1,1, 20.745, 10567.490, 353.149, 52869.506 24/08/18,13:11:41,08,10,1, 11.9,1,1, 20.745, 10567.530, 353.227, 52869.572 24/08/18,13:11:41,09,10,1, 11.9,1,1, 20.745, 10567.505, 353.125, 52869.514 24/08/18,13:11:41,10,10,1, 11.9,1,1, 20.745, 10567.505, 353.192, 52869.537 24/08/18,13:11:41,11,10,1, 11.9,1,1, 20.745, 10567.487, 353.095, 52869.442 24/08/18,13:11:41,12,10,1, 11.9,1,1, 20.745, 10567.516, 353.194, 52869.559 24/08/18,13:11:41,13,10,1, 11.9,1,1, 20.745, 10567.487, 353.112, 52869.418 24/08/18,13:11:41,14,10,1, 11.9,1,1, 20.745, 10567.496, 353.158, 52869.532 24/08/18,13:11:41,15,10,1, 11.9,1,1, 20.745, 10567.462, 353.089, 52869.408 24/08/18,13:11:41,16,10,1, 11.9,1,1, 20.745, 10567.480, 353.129, 52869.482 24/08/18,13:11:41,17,10,1, 11.9,1,1, 20.745, 10567.476, 353.106, 52869.438 24/08/18,13:11:41,18,10,1, 11.9,1,1, 20.745, 10567.478, 353.096, 52869.453 24/08/18,13:11:41,19,10,1, 11.9,1,1, 20.745, 10567.499, 353.126, 52869.472 24/08/18,13:11:42,00,10,1, 11.9,1,1, 20.749, 10567.498, 353.126, 52869.472 24/08/18,13:11:42,01,10,1, 11.9,1,1, 20.749, 10567.499, 353.134, 52869.460 24/08/18,13:11:42,02,10,1, 11.9,1,1, 20.749, 10567.452, 353.078, 52869.441 24/08/18,13:11:42,03,10,1, 11.9,1,1, 20.749, 10567.476, 353.120, 52869.465 24/08/18,13:11:42,04,10,1, 11.9,1,1, 20.749, 10567.467, 353.042, 52869.446 24/08/18,13:11:42,05,10,1, 11.9,1,1, 20.749, 10567.465, 353.116, 52869.401 24/08/18,13:11:42,06,10,1, 11.9,1,1, 20.749, 10567.429, 352.987, 52869.336 24/08/18,13:11:42,07,10,1, 11.9,1,1, 20.749, 10567.461, 353.105, 52869.465 24/08/18,13:11:42,08,10,1, 11.9,1,1, 20.749, 10567.459, 352.989, 52869.375 24/08/18,13:11:42,09,10,1, 11.9,1,1, 20.749, 10567.476, 353.054, 52869.452 24/08/18,13:11:42,10,10,1, 11.9,1,1, 20.749, 10567.451, 352.983, 52869.374 24/08/18,13:11:42,11,10,1, 11.9,1,1, 20.749, 10567.452, 353.002, 52869.351 24/08/18,13:11:42,12,10,1, 11.9,1,1, 20.749, 10567.464, 352.990, 52869.271 24/08/18,13:11:42,13,10,1, 11.9,1,1, 20.749, 10567.453, 353.001, 52869.288 24/08/18,13:11:42,14,10,1, 11.9,1,1, 20.749, 10567.454, 353.014, 52869.358 24/08/18,13:11:42,15,10,1, 11.9,1,1, 20.749, 10567.436, 352.946, 52869.309 24/08/18,13:11:42,16,10,1, 11.9,1,1, 20.749, 10567.445, 352.990, 52869.328 24/08/18,13:11:42,17,10,1, 11.9,1,1, 20.749, 10567.434, 352.933, 52869.274 24/08/18,13:11:42,18,10,1, 11.9,1,1, 20.749, 10567.448, 352.969, 52869.355 24/08/18,13:11:42,19,10,1, 11.9,1,1, 20.749, 10567.427, 352.904, 52869.250 24/08/18,13:11:43,00,10,1, 11.8,1,1, 20.749, 10567.423, 352.904, 52869.250 24/08/18,13:11:43,01,10,1, 11.8,1,1, 20.749, 10567.405, 352.888, 52869.284 24/08/18,13:11:43,02,10,1, 11.8,1,1, 20.749, 10567.440, 352.972, 52869.361 24/08/18,13:11:43,03,10,1, 11.8,1,1, 20.749, 10567.423, 352.877, 52869.218 24/08/18,13:11:43,04,10,1, 11.8,1,1, 20.749, 10567.427, 352.953, 52869.380 24/08/18,13:11:43,05,10,1, 11.8,1,1, 20.749, 10567.418, 352.865, 52869.278 24/08/18,13:11:43,06,10,1, 11.8,1,1, 20.749, 10567.426, 352.927, 52869.338 24/08/18,13:11:43,07,10,1, 11.8,1,1, 20.749, 10567.388, 352.859, 52869.294 24/08/18,13:11:43,08,10,1, 11.8,1,1, 20.749, 10567.412, 352.893, 52869.296 24/08/18,13:11:43,09,10,1, 11.8,1,1, 20.749, 10567.403, 352.855, 52869.187 24/08/18,13:11:43,10,10,1, 11.8,1,1, 20.749, 10567.395, 352.899, 52869.281 24/08/18,13:11:43,11,10,1, 11.8,1,1, 20.749, 10567.377, 352.869, 52869.201 24/08/18,13:11:43,12,10,1, 11.8,1,1, 20.749, 10567.421, 352.844, 52869.172 24/08/18,13:11:43,13,10,1, 11.8,1,1, 20.749, 10567.402, 352.845, 52869.199 24/08/18,13:11:43,14,10,1, 11.8,1,1, 20.749, 10567.392, 352.829, 52869.207 24/08/18,13:11:43,15,10,1, 11.8,1,1, 20.749, 10567.409, 352.850, 52869.174 24/08/18,13:11:43,16,10,1, 11.8,1,1, 20.749, 10567.364, 352.787, 52869.244 24/08/18,13:11:43,17,10,1, 11.8,1,1, 20.749, 10567.397, 352.871, 52869.266 24/08/18,13:11:43,18,10,1, 11.8,1,1, 20.749, 10567.357, 352.787, 52869.123 24/08/18,13:11:43,19,10,1, 11.8,1,1, 20.749, 10567.378, 352.868, 52869.212 24/08/18,13:11:44,00,10,1, 11.9,1,1, 20.748, 10567.373, 352.868, 52869.212 24/08/18,13:11:44,01,10,1, 11.9,1,1, 20.748, 10567.381, 352.843, 52869.153 24/08/18,13:11:44,02,10,1, 11.9,1,1, 20.748, 10567.350, 352.750, 52869.145 24/08/18,13:11:44,03,10,1, 11.9,1,1, 20.748, 10567.380, 352.838, 52869.229 24/08/18,13:11:44,04,10,1, 11.9,1,1, 20.748, 10567.353, 352.778, 52869.127 24/08/18,13:11:44,05,10,1, 11.9,1,1, 20.748, 10567.387, 352.809, 52869.137 24/08/18,13:11:44,06,10,1, 11.9,1,1, 20.748, 10567.355, 352.752, 52869.078 24/08/18,13:11:44,07,10,1, 11.9,1,1, 20.748, 10567.360, 352.774, 52869.111 24/08/18,13:11:44,08,10,1, 11.9,1,1, 20.748, 10567.344, 352.752, 52869.156 24/08/18,13:11:44,09,10,1, 11.9,1,1, 20.748, 10567.350, 352.760, 52869.072 24/08/18,13:11:44,10,10,1, 11.9,1,1, 20.748, 10567.360, 352.733, 52869.137 24/08/18,13:11:44,11,10,1, 11.9,1,1, 20.748, 10567.349, 352.759, 52869.127 24/08/18,13:11:44,12,10,1, 11.9,1,1, 20.748, 10567.343, 352.762, 52869.092 24/08/18,13:11:44,13,10,1, 11.9,1,1, 20.748, 10567.359, 352.716, 52869.105 24/08/18,13:11:44,14,10,1, 11.9,1,1, 20.748, 10567.345, 352.721, 52869.059 24/08/18,13:11:44,15,10,1, 11.9,1,1, 20.748, 10567.333, 352.697, 52869.056 24/08/18,13:11:44,16,10,1, 11.9,1,1, 20.748, 10567.359, 352.729, 52869.115 24/08/18,13:11:44,17,10,1, 11.9,1,1, 20.748, 10567.317, 352.662, 52869.013 24/08/18,13:11:44,18,10,1, 11.9,1,1, 20.748, 10567.334, 352.754, 52869.140 24/08/18,13:11:44,19,10,1, 11.9,1,1, 20.748, 10567.323, 352.650, 52869.046 24/08/18,13:11:45,00,10,1, 11.9,1,1, 20.747, 10567.323, 352.650, 52869.046 24/08/18,13:11:45,01,10,1, 11.9,1,1, 20.747, 10567.311, 352.643, 52869.046 24/08/18,13:11:45,02,10,1, 11.9,1,1, 20.747, 10567.349, 352.732, 52869.033 24/08/18,13:11:45,03,10,1, 11.9,1,1, 20.747, 10567.334, 352.657, 52868.978 24/08/18,13:11:45,04,10,1, 11.9,1,1, 20.747, 10567.332, 352.705, 52869.062 24/08/18,13:11:45,05,10,1, 11.9,1,1, 20.747, 10567.320, 352.640, 52868.940 24/08/18,13:11:45,06,10,1, 11.9,1,1, 20.747, 10567.321, 352.695, 52869.005 24/08/18,13:11:45,07,10,1, 11.9,1,1, 20.747, 10567.282, 352.617, 52868.866 24/08/18,13:11:45,08,10,1, 11.9,1,1, 20.747, 10567.345, 352.702, 52869.030 24/08/18,13:11:45,09,10,1, 11.9,1,1, 20.747, 10567.320, 352.616, 52868.947 24/08/18,13:11:45,10,10,1, 11.9,1,1, 20.747, 10567.328, 352.674, 52868.973 24/08/18,13:11:45,11,10,1, 11.9,1,1, 20.747, 10567.256, 352.635, 52868.965 24/08/18,13:11:45,12,10,1, 11.9,1,1, 20.747, 10567.292, 352.688, 52868.962 24/08/18,13:11:45,13,10,1, 11.9,1,1, 20.747, 10567.282, 352.639, 52868.957 24/08/18,13:11:45,14,10,1, 11.9,1,1, 20.747, 10567.313, 352.661, 52869.006 24/08/18,13:11:45,15,10,1, 11.9,1,1, 20.747, 10567.259, 352.633, 52868.971 24/08/18,13:11:45,16,10,1, 11.9,1,1, 20.747, 10567.299, 352.648, 52869.014 24/08/18,13:11:45,17,10,1, 11.9,1,1, 20.747, 10567.282, 352.666, 52868.922 24/08/18,13:11:45,18,10,1, 11.9,1,1, 20.747, 10567.286, 352.613, 52868.883 24/08/18,13:11:45,19,10,1, 11.9,1,1, 20.747, 10567.289, 352.639, 52868.921 24/08/18,13:11:46,00,10,1, 11.8,1,1, 20.747, 10567.281, 352.639, 52868.921 24/08/18,13:11:46,01,10,1, 11.8,1,1, 20.747, 10567.272, 352.660, 52868.952 24/08/18,13:11:46,02,10,1, 11.8,1,1, 20.747, 10567.304, 352.595, 52868.857 24/08/18,13:11:46,03,10,1, 11.8,1,1, 20.747, 10567.294, 352.655, 52868.893 24/08/18,13:11:46,04,10,1, 11.8,1,1, 20.747, 10567.299, 352.584, 52868.826 24/08/18,13:11:46,05,10,1, 11.8,1,1, 20.747, 10567.305, 352.644, 52868.946 24/08/18,13:11:46,06,10,1, 11.8,1,1, 20.747, 10567.284, 352.569, 52868.956 24/08/18,13:11:46,07,10,1, 11.8,1,1, 20.747, 10567.282, 352.675, 52868.960 24/08/18,13:11:46,08,10,1, 11.8,1,1, 20.747, 10567.276, 352.575, 52868.921 24/08/18,13:11:46,09,10,1, 11.8,1,1, 20.747, 10567.277, 352.677, 52868.868 24/08/18,13:11:46,10,10,1, 11.8,1,1, 20.747, 10567.242, 352.576, 52868.880 24/08/18,13:11:46,11,10,1, 11.8,1,1, 20.747, 10567.274, 352.667, 52868.887 24/08/18,13:11:46,12,10,1, 11.8,1,1, 20.747, 10567.261, 352.563, 52868.830 24/08/18,13:11:46,13,10,1, 11.8,1,1, 20.747, 10567.301, 352.643, 52868.888 24/08/18,13:11:46,14,10,1, 11.8,1,1, 20.747, 10567.263, 352.559, 52868.827 24/08/18,13:11:46,15,10,1, 11.8,1,1, 20.747, 10567.307, 352.627, 52868.938 24/08/18,13:11:46,16,10,1, 11.8,1,1, 20.747, 10567.285, 352.565, 52868.853 24/08/18,13:11:46,17,10,1, 11.8,1,1, 20.747, 10567.277, 352.621, 52868.882 24/08/18,13:11:46,18,10,1, 11.8,1,1, 20.747, 10567.257, 352.573, 52868.836 24/08/18,13:11:46,19,10,1, 11.8,1,1, 20.747, 10567.309, 352.612, 52868.845 24/08/18,13:11:47,00,09,1, 12.0,1,1, 20.749, 10567.306, 352.612, 52868.845 24/08/18,13:11:47,01,09,1, 12.0,1,1, 20.749, 10567.289, 352.613, 52868.810 24/08/18,13:11:47,02,09,1, 12.0,1,1, 20.749, 10567.280, 352.601, 52868.831 24/08/18,13:11:47,03,09,1, 12.0,1,1, 20.749, 10567.272, 352.615, 52868.770 24/08/18,13:11:47,04,09,1, 12.0,1,1, 20.749, 10567.262, 352.612, 52868.826 24/08/18,13:11:47,05,09,1, 12.0,1,1, 20.749, 10567.277, 352.617, 52868.772 24/08/18,13:11:47,06,09,1, 12.0,1,1, 20.749, 10567.254, 352.652, 52868.752 24/08/18,13:11:47,07,09,1, 12.0,1,1, 20.749, 10567.279, 352.559, 52868.730 24/08/18,13:11:47,08,09,1, 12.0,1,1, 20.749, 10567.271, 352.628, 52868.822 24/08/18,13:11:47,09,09,1, 12.0,1,1, 20.749, 10567.262, 352.544, 52868.723 24/08/18,13:11:47,10,09,1, 12.0,1,1, 20.749, 10567.288, 352.606, 52868.781 24/08/18,13:11:47,11,09,1, 12.0,1,1, 20.749, 10567.255, 352.533, 52868.711 24/08/18,13:11:47,12,09,1, 12.0,1,1, 20.749, 10567.281, 352.607, 52868.712 24/08/18,13:11:47,13,09,1, 12.0,1,1, 20.749, 10567.253, 352.539, 52868.762 24/08/18,13:11:47,14,09,1, 12.0,1,1, 20.749, 10567.307, 352.626, 52868.733 24/08/18,13:11:47,15,09,1, 12.0,1,1, 20.749, 10567.280, 352.534, 52868.669 24/08/18,13:11:47,16,09,1, 12.0,1,1, 20.749, 10567.284, 352.625, 52868.757 24/08/18,13:11:47,17,09,1, 12.0,1,1, 20.749, 10567.278, 352.538, 52868.658 24/08/18,13:11:47,18,09,1, 12.0,1,1, 20.749, 10567.300, 352.625, 52868.778 24/08/18,13:11:47,19,09,1, 12.0,1,1, 20.749, 10567.273, 352.557, 52868.710 24/08/18,13:11:48,00,10,1, 11.9,1,1, 20.750, 10567.273, 352.557, 52868.710 24/08/18,13:11:48,01,10,1, 11.9,1,1, 20.750, 10567.263, 352.546, 52868.645 24/08/18,13:11:48,02,10,1, 11.9,1,1, 20.750, 10567.277, 352.628, 52868.747 24/08/18,13:11:48,03,10,1, 11.9,1,1, 20.750, 10567.252, 352.571, 52868.674 24/08/18,13:11:48,04,10,1, 11.9,1,1, 20.750, 10567.298, 352.650, 52868.696 24/08/18,13:11:48,05,10,1, 11.9,1,1, 20.750, 10567.298, 352.568, 52868.645 24/08/18,13:11:48,06,10,1, 11.9,1,1, 20.750, 10567.301, 352.647, 52868.759 24/08/18,13:11:48,07,10,1, 11.9,1,1, 20.750, 10567.289, 352.574, 52868.646 24/08/18,13:11:48,08,10,1, 11.9,1,1, 20.750, 10567.290, 352.622, 52868.664 24/08/18,13:11:48,09,10,1, 11.9,1,1, 20.750, 10567.283, 352.591, 52868.703 24/08/18,13:11:48,10,10,1, 11.9,1,1, 20.750, 10567.291, 352.600, 52868.622 24/08/18,13:11:48,11,10,1, 11.9,1,1, 20.750, 10567.303, 352.602, 52868.669 24/08/18,13:11:48,12,10,1, 11.9,1,1, 20.750, 10567.301, 352.582, 52868.553 24/08/18,13:11:48,13,10,1, 11.9,1,1, 20.750, 10567.321, 352.586, 52868.575 24/08/18,13:11:48,14,10,1, 11.9,1,1, 20.750, 10567.291, 352.590, 52868.582 24/08/18,13:11:48,15,10,1, 11.9,1,1, 20.750, 10567.306, 352.629, 52868.582 24/08/18,13:11:48,16,10,1, 11.9,1,1, 20.750, 10567.323, 352.588, 52868.586 24/08/18,13:11:48,17,10,1, 11.9,1,1, 20.750, 10567.295, 352.642, 52868.642 24/08/18,13:11:48,18,10,1, 11.9,1,1, 20.750, 10567.279, 352.582, 52868.526 24/08/18,13:11:48,19,10,1, 11.9,1,1, 20.750, 10567.286, 352.628, 52868.552 24/08/18,13:11:49,00,10,1, 11.9,1,1, 20.748, 10567.281, 352.628, 52868.552 24/08/18,13:11:49,01,10,1, 11.9,1,1, 20.748, 10567.320, 352.631, 52868.616 24/08/18,13:11:49,02,10,1, 11.9,1,1, 20.748, 10567.306, 352.589, 52868.502 24/08/18,13:11:49,03,10,1, 11.9,1,1, 20.748, 10567.339, 352.630, 52868.599 24/08/18,13:11:49,04,10,1, 11.9,1,1, 20.748, 10567.294, 352.554, 52868.588 24/08/18,13:11:49,05,10,1, 11.9,1,1, 20.748, 10567.323, 352.619, 52868.578 24/08/18,13:11:49,06,10,1, 11.9,1,1, 20.748, 10567.329, 352.539, 52868.517 24/08/18,13:11:49,07,10,1, 11.9,1,1, 20.748, 10567.336, 352.640, 52868.638 24/08/18,13:11:49,08,10,1, 11.9,1,1, 20.748, 10567.362, 352.561, 52868.545 24/08/18,13:11:49,09,10,1, 11.9,1,1, 20.748, 10567.367, 352.635, 52868.556 24/08/18,13:11:49,10,10,1, 11.9,1,1, 20.748, 10567.327, 352.543, 52868.450 24/08/18,13:11:49,11,10,1, 11.9,1,1, 20.748, 10567.384, 352.630, 52868.528 24/08/18,13:11:49,12,10,1, 11.9,1,1, 20.748, 10567.341, 352.526, 52868.522 24/08/18,13:11:49,13,10,1, 11.9,1,1, 20.748, 10567.382, 352.644, 52868.534 24/08/18,13:11:49,14,10,1, 11.9,1,1, 20.748, 10567.335, 352.551, 52868.460 24/08/18,13:11:49,15,10,1, 11.9,1,1, 20.748, 10567.379, 352.634, 52868.471 24/08/18,13:11:49,16,10,1, 11.9,1,1, 20.748, 10567.312, 352.529, 52868.486 24/08/18,13:11:49,17,10,1, 11.9,1,1, 20.748, 10567.361, 352.631, 52868.501 24/08/18,13:11:49,18,10,1, 11.9,1,1, 20.748, 10567.329, 352.529, 52868.460 24/08/18,13:11:49,19,10,1, 11.9,1,1, 20.748, 10567.347, 352.613, 52868.520 24/08/18,13:11:50,00,10,1, 11.9,1,1, 20.753, 10567.340, 352.613, 52868.520 24/08/18,13:11:50,01,10,1, 11.9,1,1, 20.753, 10567.378, 352.607, 52868.444 24/08/18,13:11:50,02,10,1, 11.9,1,1, 20.753, 10567.357, 352.524, 52868.453 24/08/18,13:11:50,03,10,1, 11.9,1,1, 20.753, 10567.382, 352.581, 52868.473 24/08/18,13:11:50,04,10,1, 11.9,1,1, 20.753, 10567.373, 352.512, 52868.404 24/08/18,13:11:50,05,10,1, 11.9,1,1, 20.753, 10567.398, 352.588, 52868.478 24/08/18,13:11:50,06,10,1, 11.9,1,1, 20.753, 10567.366, 352.505, 52868.366 24/08/18,13:11:50,07,10,1, 11.9,1,1, 20.753, 10567.398, 352.576, 52868.428 24/08/18,13:11:50,08,10,1, 11.9,1,1, 20.753, 10567.373, 352.548, 52868.338 24/08/18,13:11:50,09,10,1, 11.9,1,1, 20.753, 10567.407, 352.556, 52868.408 24/08/18,13:11:50,10,10,1, 11.9,1,1, 20.753, 10567.387, 352.507, 52868.360 24/08/18,13:11:50,11,10,1, 11.9,1,1, 20.753, 10567.397, 352.548, 52868.348 24/08/18,13:11:50,12,10,1, 11.9,1,1, 20.753, 10567.373, 352.539, 52868.397 24/08/18,13:11:50,13,10,1, 11.9,1,1, 20.753, 10567.395, 352.543, 52868.365 24/08/18,13:11:50,14,10,1, 11.9,1,1, 20.753, 10567.399, 352.529, 52868.364 24/08/18,13:11:50,15,10,1, 11.9,1,1, 20.753, 10567.385, 352.535, 52868.366 24/08/18,13:11:50,16,10,1, 11.9,1,1, 20.753, 10567.392, 352.509, 52868.357 24/08/18,13:11:50,17,10,1, 11.9,1,1, 20.753, 10567.419, 352.537, 52868.292 24/08/18,13:11:50,18,10,1, 11.9,1,1, 20.753, 10567.402, 352.519, 52868.353 24/08/18,13:11:50,19,10,1, 11.9,1,1, 20.753, 10567.423, 352.502, 52868.320 24/08/18,13:11:51,00,10,1, 11.9,1,1, 20.749, 10567.415, 352.502, 52868.320 24/08/18,13:11:51,01,10,1, 11.9,1,1, 20.749, 10567.412, 352.491, 52868.313 24/08/18,13:11:51,02,10,1, 11.9,1,1, 20.749, 10567.417, 352.483, 52868.339 24/08/18,13:11:51,03,10,1, 11.9,1,1, 20.749, 10567.414, 352.506, 52868.305 24/08/18,13:11:51,04,10,1, 11.9,1,1, 20.749, 10567.423, 352.498, 52868.367 24/08/18,13:11:51,05,10,1, 11.9,1,1, 20.749, 10567.433, 352.474, 52868.290 24/08/18,13:11:51,06,10,1, 11.9,1,1, 20.749, 10567.461, 352.532, 52868.359 24/08/18,13:11:51,07,10,1, 11.9,1,1, 20.749, 10567.421, 352.463, 52868.236 24/08/18,13:11:51,08,10,1, 11.9,1,1, 20.749, 10567.442, 352.511, 52868.290 24/08/18,13:11:51,09,10,1, 11.9,1,1, 20.749, 10567.437, 352.446, 52868.251 24/08/18,13:11:51,10,10,1, 11.9,1,1, 20.749, 10567.453, 352.484, 52868.273 24/08/18,13:11:51,11,10,1, 11.9,1,1, 20.749, 10567.432, 352.421, 52868.164 24/08/18,13:11:51,12,10,1, 11.9,1,1, 20.749, 10567.443, 352.488, 52868.229 24/08/18,13:11:51,13,10,1, 11.9,1,1, 20.749, 10567.419, 352.388, 52868.172 24/08/18,13:11:51,14,10,1, 11.9,1,1, 20.749, 10567.446, 352.468, 52868.232 24/08/18,13:11:51,15,10,1, 11.9,1,1, 20.749, 10567.439, 352.397, 52868.173 24/08/18,13:11:51,16,10,1, 11.9,1,1, 20.749, 10567.460, 352.477, 52868.258 24/08/18,13:11:51,17,10,1, 11.9,1,1, 20.749, 10567.431, 352.360, 52868.138 24/08/18,13:11:51,18,10,1, 11.9,1,1, 20.749, 10567.445, 352.444, 52868.177 24/08/18,13:11:51,19,10,1, 11.9,1,1, 20.749, 10567.455, 352.366, 52868.108 24/08/18,13:11:52,00,09,1, 12.0,1,1, 20.750, 10567.448, 352.366, 52868.108 24/08/18,13:11:52,01,09,1, 12.0,1,1, 20.750, 10567.459, 352.349, 52868.146 24/08/18,13:11:52,02,09,1, 12.0,1,1, 20.750, 10567.447, 352.438, 52868.215 24/08/18,13:11:52,03,09,1, 12.0,1,1, 20.750, 10567.421, 352.349, 52868.017 24/08/18,13:11:52,04,09,1, 12.0,1,1, 20.750, 10567.465, 352.417, 52868.120 24/08/18,13:11:52,05,09,1, 12.0,1,1, 20.750, 10567.439, 352.319, 52868.099 24/08/18,13:11:52,06,09,1, 12.0,1,1, 20.750, 10567.469, 352.373, 52868.106 24/08/18,13:11:52,07,09,1, 12.0,1,1, 20.750, 10567.454, 352.303, 52868.036 24/08/18,13:11:52,08,09,1, 12.0,1,1, 20.750, 10567.462, 352.391, 52868.072 24/08/18,13:11:52,09,09,1, 12.0,1,1, 20.750, 10567.440, 352.284, 52867.977 24/08/18,13:11:52,10,09,1, 12.0,1,1, 20.750, 10567.497, 352.414, 52868.061 24/08/18,13:11:52,11,09,1, 12.0,1,1, 20.750, 10567.461, 352.271, 52867.996 24/08/18,13:11:52,12,09,1, 12.0,1,1, 20.750, 10567.470, 352.369, 52868.090 24/08/18,13:11:52,13,09,1, 12.0,1,1, 20.750, 10567.456, 352.279, 52868.011 24/08/18,13:11:52,14,09,1, 12.0,1,1, 20.750, 10567.485, 352.364, 52868.097 24/08/18,13:11:52,15,09,1, 12.0,1,1, 20.750, 10567.459, 352.236, 52867.882 24/08/18,13:11:52,16,09,1, 12.0,1,1, 20.750, 10567.488, 352.373, 52868.031 24/08/18,13:11:52,17,09,1, 12.0,1,1, 20.750, 10567.488, 352.239, 52867.987 24/08/18,13:11:52,18,09,1, 12.0,1,1, 20.750, 10567.488, 352.328, 52868.065 24/08/18,13:11:52,19,09,1, 12.0,1,1, 20.750, 10567.479, 352.243, 52867.972 24/08/18,13:11:53,00,09,1, 11.9,1,1, 20.748, 10567.473, 352.243, 52867.972 24/08/18,13:11:53,01,09,1, 11.9,1,1, 20.748, 10567.475, 352.193, 52867.952 24/08/18,13:11:53,02,09,1, 11.9,1,1, 20.748, 10567.513, 352.285, 52868.025 24/08/18,13:11:53,03,09,1, 11.9,1,1, 20.748, 10567.466, 352.213, 52867.973 24/08/18,13:11:53,04,09,1, 11.9,1,1, 20.748, 10567.510, 352.268, 52867.998 24/08/18,13:11:53,05,09,1, 11.9,1,1, 20.748, 10567.484, 352.197, 52867.892 24/08/18,13:11:53,06,09,1, 11.9,1,1, 20.748, 10567.511, 352.251, 52867.961 24/08/18,13:11:53,07,09,1, 11.9,1,1, 20.748, 10567.487, 352.161, 52867.853 24/08/18,13:11:53,08,09,1, 11.9,1,1, 20.748, 10567.493, 352.235, 52867.910 24/08/18,13:11:53,09,09,1, 11.9,1,1, 20.748, 10567.489, 352.164, 52867.812 24/08/18,13:11:53,10,09,1, 11.9,1,1, 20.748, 10567.519, 352.218, 52867.892 24/08/18,13:11:53,11,09,1, 11.9,1,1, 20.748, 10567.498, 352.119, 52867.833 24/08/18,13:11:53,12,09,1, 11.9,1,1, 20.748, 10567.532, 352.192, 52867.861 24/08/18,13:11:53,13,09,1, 11.9,1,1, 20.748, 10567.493, 352.123, 52867.843 24/08/18,13:11:53,14,09,1, 11.9,1,1, 20.748, 10567.517, 352.162, 52867.864 24/08/18,13:11:53,15,09,1, 11.9,1,1, 20.748, 10567.505, 352.075, 52867.868 24/08/18,13:11:53,16,09,1, 11.9,1,1, 20.748, 10567.542, 352.172, 52867.862 24/08/18,13:11:53,17,09,1, 11.9,1,1, 20.748, 10567.496, 352.073, 52867.763 24/08/18,13:11:53,18,09,1, 11.9,1,1, 20.748, 10567.530, 352.163, 52867.852 24/08/18,13:11:53,19,09,1, 11.9,1,1, 20.748, 10567.497, 352.072, 52867.791 24/08/18,13:11:54,00,10,1, 11.9,1,1, 20.753, 10567.490, 352.072, 52867.791 24/08/18,13:11:54,01,10,1, 11.9,1,1, 20.753, 10567.550, 352.066, 52867.785 24/08/18,13:11:54,02,10,1, 11.9,1,1, 20.753, 10567.560, 352.114, 52867.791 24/08/18,13:11:54,03,10,1, 11.9,1,1, 20.753, 10567.533, 352.027, 52867.746 24/08/18,13:11:54,04,10,1, 11.9,1,1, 20.753, 10567.572, 352.088, 52867.817 24/08/18,13:11:54,05,10,1, 11.9,1,1, 20.753, 10567.551, 352.005, 52867.651 24/08/18,13:11:54,06,10,1, 11.9,1,1, 20.753, 10567.564, 352.077, 52867.802 24/08/18,13:11:54,07,10,1, 11.9,1,1, 20.753, 10567.540, 351.979, 52867.721 24/08/18,13:11:54,08,10,1, 11.9,1,1, 20.753, 10567.590, 352.078, 52867.729 24/08/18,13:11:54,09,10,1, 11.9,1,1, 20.753, 10567.554, 351.990, 52867.689 24/08/18,13:11:54,10,10,1, 11.9,1,1, 20.753, 10567.548, 352.039, 52867.704 24/08/18,13:11:54,11,10,1, 11.9,1,1, 20.753, 10567.538, 351.948, 52867.652 24/08/18,13:11:54,12,10,1, 11.9,1,1, 20.753, 10567.592, 352.035, 52867.720 24/08/18,13:11:54,13,10,1, 11.9,1,1, 20.753, 10567.559, 351.921, 52867.596 24/08/18,13:11:54,14,10,1, 11.9,1,1, 20.753, 10567.582, 352.016, 52867.730 24/08/18,13:11:54,15,10,1, 11.9,1,1, 20.753, 10567.595, 351.914, 52867.584 24/08/18,13:11:54,16,10,1, 11.9,1,1, 20.753, 10567.585, 351.998, 52867.725 24/08/18,13:11:54,17,10,1, 11.9,1,1, 20.753, 10567.581, 351.910, 52867.611 24/08/18,13:11:54,18,10,1, 11.9,1,1, 20.753, 10567.613, 351.986, 52867.680 24/08/18,13:11:54,19,10,1, 11.9,1,1, 20.753, 10567.609, 351.870, 52867.591 24/08/18,13:11:55,00,10,1, 11.9,1,1, 20.750, 10567.607, 351.870, 52867.591 24/08/18,13:11:55,01,10,1, 11.9,1,1, 20.750, 10567.587, 351.879, 52867.602 24/08/18,13:11:55,02,10,1, 11.9,1,1, 20.750, 10567.593, 351.948, 52867.640 24/08/18,13:11:55,03,10,1, 11.9,1,1, 20.750, 10567.588, 351.836, 52867.550 24/08/18,13:11:55,04,10,1, 11.9,1,1, 20.750, 10567.601, 351.909, 52867.585 24/08/18,13:11:55,05,10,1, 11.9,1,1, 20.750, 10567.597, 351.826, 52867.503 24/08/18,13:11:55,06,10,1, 11.9,1,1, 20.750, 10567.611, 351.922, 52867.574 24/08/18,13:11:55,07,10,1, 11.9,1,1, 20.750, 10567.614, 351.819, 52867.566 24/08/18,13:11:55,08,10,1, 11.9,1,1, 20.750, 10567.676, 351.885, 52867.561 24/08/18,13:11:55,09,10,1, 11.9,1,1, 20.750, 10567.616, 351.805, 52867.559 24/08/18,13:11:55,10,10,1, 11.9,1,1, 20.750, 10567.654, 351.874, 52867.553 24/08/18,13:11:55,11,10,1, 11.9,1,1, 20.750, 10567.644, 351.790, 52867.459 24/08/18,13:11:55,12,10,1, 11.9,1,1, 20.750, 10567.651, 351.848, 52867.581 24/08/18,13:11:55,13,10,1, 11.9,1,1, 20.750, 10567.644, 351.767, 52867.464 24/08/18,13:11:55,14,10,1, 11.9,1,1, 20.750, 10567.648, 351.824, 52867.481 24/08/18,13:11:55,15,10,1, 11.9,1,1, 20.750, 10567.674, 351.763, 52867.445 24/08/18,13:11:55,16,10,1, 11.9,1,1, 20.750, 10567.682, 351.825, 52867.468 24/08/18,13:11:55,17,10,1, 11.9,1,1, 20.750, 10567.651, 351.742, 52867.421 24/08/18,13:11:55,18,10,1, 11.9,1,1, 20.750, 10567.682, 351.810, 52867.408 24/08/18,13:11:55,19,10,1, 11.9,1,1, 20.750, 10567.676, 351.758, 52867.442 24/08/18,13:11:56,00,10,1, 11.9,1,1, 20.752, 10567.673, 351.758, 52867.442 24/08/18,13:11:56,01,10,1, 11.9,1,1, 20.752, 10567.694, 351.706, 52867.354 24/08/18,13:11:56,02,10,1, 11.9,1,1, 20.752, 10567.705, 351.796, 52867.476 24/08/18,13:11:56,03,10,1, 11.9,1,1, 20.752, 10567.688, 351.683, 52867.284 24/08/18,13:11:56,04,10,1, 11.9,1,1, 20.752, 10567.711, 351.778, 52867.416 24/08/18,13:11:56,05,10,1, 11.9,1,1, 20.752, 10567.714, 351.680, 52867.384 24/08/18,13:11:56,06,10,1, 11.9,1,1, 20.752, 10567.740, 351.767, 52867.377 24/08/18,13:11:56,07,10,1, 11.9,1,1, 20.752, 10567.751, 351.651, 52867.353 24/08/18,13:11:56,08,10,1, 11.9,1,1, 20.752, 10567.753, 351.733, 52867.429 24/08/18,13:11:56,09,10,1, 11.9,1,1, 20.752, 10567.721, 351.650, 52867.286 24/08/18,13:11:56,10,10,1, 11.9,1,1, 20.752, 10567.771, 351.707, 52867.344 24/08/18,13:11:56,11,10,1, 11.9,1,1, 20.752, 10567.746, 351.628, 52867.342 24/08/18,13:11:56,12,10,1, 11.9,1,1, 20.752, 10567.777, 351.696, 52867.387 24/08/18,13:11:56,13,10,1, 11.9,1,1, 20.752, 10567.764, 351.636, 52867.348 24/08/18,13:11:56,14,10,1, 11.9,1,1, 20.752, 10567.808, 351.689, 52867.352 24/08/18,13:11:56,15,10,1, 11.9,1,1, 20.752, 10567.780, 351.608, 52867.252 24/08/18,13:11:56,16,10,1, 11.9,1,1, 20.752, 10567.802, 351.689, 52867.401 24/08/18,13:11:56,17,10,1, 11.9,1,1, 20.752, 10567.801, 351.626, 52867.309 24/08/18,13:11:56,18,10,1, 11.9,1,1, 20.752, 10567.820, 351.661, 52867.345 24/08/18,13:11:56,19,10,1, 11.9,1,1, 20.752, 10567.813, 351.572, 52867.230 24/08/18,13:11:57,00,10,1, 11.9,1,1, 20.753, 10567.807, 351.572, 52867.230 24/08/18,13:11:57,01,10,1, 11.9,1,1, 20.753, 10567.830, 351.572, 52867.233 24/08/18,13:11:57,02,10,1, 11.9,1,1, 20.753, 10567.846, 351.617, 52867.359 24/08/18,13:11:57,03,10,1, 11.9,1,1, 20.753, 10567.850, 351.614, 52867.305 24/08/18,13:11:57,04,10,1, 11.9,1,1, 20.753, 10567.886, 351.597, 52867.317 24/08/18,13:11:57,05,10,1, 11.9,1,1, 20.753, 10567.865, 351.594, 52867.324 24/08/18,13:11:57,06,10,1, 11.9,1,1, 20.753, 10567.871, 351.581, 52867.310 24/08/18,13:11:57,07,10,1, 11.9,1,1, 20.753, 10567.886, 351.573, 52867.333 24/08/18,13:11:57,08,10,1, 11.9,1,1, 20.753, 10567.886, 351.560, 52867.253 24/08/18,13:11:57,09,10,1, 11.9,1,1, 20.753, 10567.899, 351.571, 52867.262 24/08/18,13:11:57,10,10,1, 11.9,1,1, 20.753, 10567.914, 351.575, 52867.314 24/08/18,13:11:57,11,10,1, 11.9,1,1, 20.753, 10567.911, 351.574, 52867.254 24/08/18,13:11:57,12,10,1, 11.9,1,1, 20.753, 10567.925, 351.564, 52867.221 24/08/18,13:11:57,13,10,1, 11.9,1,1, 20.753, 10567.944, 351.566, 52867.256 24/08/18,13:11:57,14,10,1, 11.9,1,1, 20.753, 10567.952, 351.544, 52867.235 24/08/18,13:11:57,15,10,1, 11.9,1,1, 20.753, 10567.959, 351.553, 52867.290 24/08/18,13:11:57,16,10,1, 11.9,1,1, 20.753, 10567.977, 351.575, 52867.251 24/08/18,13:11:57,17,10,1, 11.9,1,1, 20.753, 10567.991, 351.556, 52867.296 24/08/18,13:11:57,18,10,1, 11.9,1,1, 20.753, 10567.978, 351.559, 52867.265 24/08/18,13:11:57,19,10,1, 11.9,1,1, 20.753, 10568.002, 351.555, 52867.222 24/08/18,13:11:58,00,10,1, 11.9,1,1, 20.753, 10567.999, 351.555, 52867.222 24/08/18,13:11:58,01,10,1, 11.9,1,1, 20.753, 10568.023, 351.542, 52867.174 24/08/18,13:11:58,02,10,1, 11.9,1,1, 20.753, 10568.016, 351.547, 52867.177 24/08/18,13:11:58,03,10,1, 11.9,1,1, 20.753, 10568.037, 351.529, 52867.181 24/08/18,13:11:58,04,10,1, 11.9,1,1, 20.753, 10568.029, 351.533, 52867.220 24/08/18,13:11:58,05,10,1, 11.9,1,1, 20.753, 10568.042, 351.546, 52867.130 24/08/18,13:11:58,06,10,1, 11.9,1,1, 20.753, 10568.033, 351.502, 52867.137 24/08/18,13:11:58,07,10,1, 11.9,1,1, 20.753, 10568.057, 351.568, 52867.193 24/08/18,13:11:58,08,10,1, 11.9,1,1, 20.753, 10568.070, 351.542, 52867.133 24/08/18,13:11:58,09,10,1, 11.9,1,1, 20.753, 10568.080, 351.518, 52867.133 24/08/18,13:11:58,10,10,1, 11.9,1,1, 20.753, 10568.103, 351.529, 52867.172 24/08/18,13:11:58,11,10,1, 11.9,1,1, 20.753, 10568.076, 351.544, 52867.167 24/08/18,13:11:58,12,10,1, 11.9,1,1, 20.753, 10568.114, 351.544, 52867.139 24/08/18,13:11:58,13,10,1, 11.9,1,1, 20.753, 10568.126, 351.554, 52867.180 24/08/18,13:11:58,14,10,1, 11.9,1,1, 20.753, 10568.123, 351.552, 52867.119 24/08/18,13:11:58,15,10,1, 11.9,1,1, 20.753, 10568.141, 351.538, 52867.111 24/08/18,13:11:58,16,10,1, 11.9,1,1, 20.753, 10568.145, 351.531, 52867.086 24/08/18,13:11:58,17,10,1, 11.9,1,1, 20.753, 10568.147, 351.552, 52867.163 24/08/18,13:11:58,18,10,1, 11.9,1,1, 20.753, 10568.132, 351.541, 52867.168 24/08/18,13:11:58,19,10,1, 11.9,1,1, 20.753, 10568.166, 351.518, 52867.049 24/08/18,13:11:59,00,09,1, 11.9,1,1, 20.751, 10568.157, 351.518, 52867.049 24/08/18,13:11:59,01,09,1, 11.9,1,1, 20.751, 10568.191, 351.532, 52867.043 24/08/18,13:11:59,02,09,1, 11.9,1,1, 20.751, 10568.179, 351.546, 52867.078 24/08/18,13:11:59,03,09,1, 11.9,1,1, 20.751, 10568.190, 351.542, 52867.120 24/08/18,13:11:59,04,09,1, 11.9,1,1, 20.751, 10568.186, 351.534, 52867.079 24/08/18,13:11:59,05,09,1, 11.9,1,1, 20.751, 10568.197, 351.566, 52867.057 24/08/18,13:11:59,06,09,1, 11.9,1,1, 20.751, 10568.226, 351.555, 52867.067 24/08/18,13:11:59,07,09,1, 11.9,1,1, 20.751, 10568.219, 351.550, 52867.035 24/08/18,13:11:59,08,09,1, 11.9,1,1, 20.751, 10568.227, 351.554, 52867.004 24/08/18,13:11:59,09,09,1, 11.9,1,1, 20.751, 10568.242, 351.561, 52867.068 24/08/18,13:11:59,10,09,1, 11.9,1,1, 20.751, 10568.242, 351.561, 52867.021 24/08/18,13:11:59,11,09,1, 11.9,1,1, 20.751, 10568.251, 351.562, 52867.024 24/08/18,13:11:59,12,09,1, 11.9,1,1, 20.751, 10568.272, 351.559, 52866.982 24/08/18,13:11:59,13,09,1, 11.9,1,1, 20.751, 10568.278, 351.554, 52867.019 24/08/18,13:11:59,14,09,1, 11.9,1,1, 20.751, 10568.287, 351.581, 52867.037 24/08/18,13:11:59,15,09,1, 11.9,1,1, 20.751, 10568.320, 351.567, 52866.924 24/08/18,13:11:59,16,09,1, 11.9,1,1, 20.751, 10568.276, 351.581, 52866.997 24/08/18,13:11:59,17,09,1, 11.9,1,1, 20.751, 10568.298, 351.573, 52867.008 24/08/18,13:11:59,18,09,1, 11.9,1,1, 20.751, 10568.305, 351.581, 52866.936 24/08/18,13:11:59,19,09,1, 11.9,1,1, 20.751, 10568.305, 351.613, 52866.996 24/08/18,13:12:00,00,10,1, 12.0,1,1, 20.751, 10568.299, 351.613, 52866.996 24/08/18,13:12:00,01,10,1, 12.0,1,1, 20.751, 10568.337, 351.619, 52866.998 24/08/18,13:12:00,02,10,1, 12.0,1,1, 20.751, 10568.338, 351.602, 52866.891 24/08/18,13:12:00,03,10,1, 12.0,1,1, 20.751, 10568.358, 351.629, 52866.832 24/08/18,13:12:00,04,10,1, 12.0,1,1, 20.751, 10568.348, 351.612, 52866.890 24/08/18,13:12:00,05,10,1, 12.0,1,1, 20.751, 10568.365, 351.609, 52866.854 24/08/18,13:12:00,06,10,1, 12.0,1,1, 20.751, 10568.364, 351.604, 52866.848 24/08/18,13:12:00,07,10,1, 12.0,1,1, 20.751, 10568.388, 351.627, 52866.873 24/08/18,13:12:00,08,10,1, 12.0,1,1, 20.751, 10568.369, 351.600, 52866.852 24/08/18,13:12:00,09,10,1, 12.0,1,1, 20.751, 10568.404, 351.660, 52866.860 24/08/18,13:12:00,10,10,1, 12.0,1,1, 20.751, 10568.380, 351.606, 52866.854 24/08/18,13:12:00,11,10,1, 12.0,1,1, 20.751, 10568.417, 351.666, 52866.839 24/08/18,13:12:00,12,10,1, 12.0,1,1, 20.751, 10568.398, 351.612, 52866.779 24/08/18,13:12:00,13,10,1, 12.0,1,1, 20.751, 10568.434, 351.701, 52866.836 24/08/18,13:12:00,14,10,1, 12.0,1,1, 20.751, 10568.425, 351.636, 52866.812 24/08/18,13:12:00,15,10,1, 12.0,1,1, 20.751, 10568.441, 351.717, 52866.799 24/08/18,13:12:00,16,10,1, 12.0,1,1, 20.751, 10568.409, 351.620, 52866.850 24/08/18,13:12:00,17,10,1, 12.0,1,1, 20.751, 10568.431, 351.726, 52866.896 24/08/18,13:12:00,18,10,1, 12.0,1,1, 20.751, 10568.454, 351.652, 52866.792 24/08/18,13:12:00,19,10,1, 12.0,1,1, 20.751, 10568.451, 351.727, 52866.859 24/08/18,13:12:01,00,10,1, 11.9,1,1, 20.756, 10568.449, 351.727, 52866.859 24/08/18,13:12:01,01,10,1, 11.9,1,1, 20.756, 10568.487, 351.729, 52866.807 24/08/18,13:12:01,02,10,1, 11.9,1,1, 20.756, 10568.482, 351.666, 52866.748 24/08/18,13:12:01,03,10,1, 11.9,1,1, 20.756, 10568.479, 351.742, 52866.831 24/08/18,13:12:01,04,10,1, 11.9,1,1, 20.756, 10568.480, 351.677, 52866.746 24/08/18,13:12:01,05,10,1, 11.9,1,1, 20.756, 10568.485, 351.768, 52866.813 24/08/18,13:12:01,06,10,1, 11.9,1,1, 20.756, 10568.495, 351.679, 52866.704 24/08/18,13:12:01,07,10,1, 11.9,1,1, 20.756, 10568.517, 351.764, 52866.713 24/08/18,13:12:01,08,10,1, 11.9,1,1, 20.756, 10568.527, 351.712, 52866.774 24/08/18,13:12:01,09,10,1, 11.9,1,1, 20.756, 10568.524, 351.744, 52866.771 24/08/18,13:12:01,10,10,1, 11.9,1,1, 20.756, 10568.541, 351.741, 52866.679 24/08/18,13:12:01,11,10,1, 11.9,1,1, 20.756, 10568.516, 351.727, 52866.754 24/08/18,13:12:01,12,10,1, 11.9,1,1, 20.756, 10568.531, 351.741, 52866.735 24/08/18,13:12:01,13,10,1, 11.9,1,1, 20.756, 10568.524, 351.775, 52866.624 24/08/18,13:12:01,14,10,1, 11.9,1,1, 20.756, 10568.563, 351.773, 52866.665 24/08/18,13:12:01,15,10,1, 11.9,1,1, 20.756, 10568.535, 351.762, 52866.690 24/08/18,13:12:01,16,10,1, 11.9,1,1, 20.756, 10568.578, 351.802, 52866.695 24/08/18,13:12:01,17,10,1, 11.9,1,1, 20.756, 10568.553, 351.761, 52866.665 24/08/18,13:12:01,18,10,1, 11.9,1,1, 20.756, 10568.587, 351.854, 52866.646 24/08/18,13:12:01,19,10,1, 11.9,1,1, 20.756, 10568.554, 351.764, 52866.690 24/08/18,13:12:02,00,10,1, 12.0,1,1, 20.754, 10568.550, 351.764, 52866.690 24/08/18,13:12:02,01,10,1, 12.0,1,1, 20.754, 10568.587, 351.764, 52866.597 24/08/18,13:12:02,02,10,1, 12.0,1,1, 20.754, 10568.608, 351.847, 52866.645 24/08/18,13:12:02,03,10,1, 12.0,1,1, 20.754, 10568.617, 351.774, 52866.552 24/08/18,13:12:02,04,10,1, 12.0,1,1, 20.754, 10568.637, 351.878, 52866.708 24/08/18,13:12:02,05,10,1, 12.0,1,1, 20.754, 10568.625, 351.788, 52866.612 24/08/18,13:12:02,06,10,1, 12.0,1,1, 20.754, 10568.640, 351.844, 52866.643 24/08/18,13:12:02,07,10,1, 12.0,1,1, 20.754, 10568.626, 351.790, 52866.569 24/08/18,13:12:02,08,10,1, 12.0,1,1, 20.754, 10568.664, 351.861, 52866.627 24/08/18,13:12:02,09,10,1, 12.0,1,1, 20.754, 10568.623, 351.799, 52866.543 24/08/18,13:12:02,10,10,1, 12.0,1,1, 20.754, 10568.651, 351.873, 52866.534 24/08/18,13:12:02,11,10,1, 12.0,1,1, 20.754, 10568.636, 351.823, 52866.490 24/08/18,13:12:02,12,10,1, 12.0,1,1, 20.754, 10568.665, 351.893, 52866.581 24/08/18,13:12:02,13,10,1, 12.0,1,1, 20.754, 10568.653, 351.859, 52866.519 24/08/18,13:12:02,14,10,1, 12.0,1,1, 20.754, 10568.671, 351.901, 52866.597 24/08/18,13:12:02,15,10,1, 12.0,1,1, 20.754, 10568.700, 351.889, 52866.587 24/08/18,13:12:02,16,10,1, 12.0,1,1, 20.754, 10568.690, 351.906, 52866.559 24/08/18,13:12:02,17,10,1, 12.0,1,1, 20.754, 10568.685, 351.904, 52866.584 24/08/18,13:12:02,18,10,1, 12.0,1,1, 20.754, 10568.689, 351.882, 52866.593 24/08/18,13:12:02,19,10,1, 12.0,1,1, 20.754, 10568.719, 351.905, 52866.545 24/08/18,13:12:03,00,10,1, 11.9,1,1, 20.752, 10568.717, 351.905, 52866.545 24/08/18,13:12:03,01,10,1, 11.9,1,1, 20.752, 10568.717, 351.952, 52866.554 24/08/18,13:12:03,02,10,1, 11.9,1,1, 20.752, 10568.721, 351.876, 52866.483 24/08/18,13:12:03,03,10,1, 11.9,1,1, 20.752, 10568.747, 351.924, 52866.525 24/08/18,13:12:03,04,10,1, 11.9,1,1, 20.752, 10568.718, 351.905, 52866.523 24/08/18,13:12:03,05,10,1, 11.9,1,1, 20.752, 10568.755, 351.948, 52866.532 24/08/18,13:12:03,06,10,1, 11.9,1,1, 20.752, 10568.756, 351.889, 52866.505 24/08/18,13:12:03,07,10,1, 11.9,1,1, 20.752, 10568.777, 351.961, 52866.518 24/08/18,13:12:03,08,10,1, 11.9,1,1, 20.752, 10568.744, 351.910, 52866.453 24/08/18,13:12:03,09,10,1, 11.9,1,1, 20.752, 10568.774, 351.975, 52866.568 24/08/18,13:12:03,10,10,1, 11.9,1,1, 20.752, 10568.760, 351.894, 52866.446 24/08/18,13:12:03,11,10,1, 11.9,1,1, 20.752, 10568.800, 351.998, 52866.467 24/08/18,13:12:03,12,10,1, 11.9,1,1, 20.752, 10568.774, 351.931, 52866.399 24/08/18,13:12:03,13,10,1, 11.9,1,1, 20.752, 10568.796, 351.989, 52866.539 24/08/18,13:12:03,14,10,1, 11.9,1,1, 20.752, 10568.797, 351.948, 52866.468 24/08/18,13:12:03,15,10,1, 11.9,1,1, 20.752, 10568.814, 352.004, 52866.484 24/08/18,13:12:03,16,10,1, 11.9,1,1, 20.752, 10568.839, 351.970, 52866.417 24/08/18,13:12:03,17,10,1, 11.9,1,1, 20.752, 10568.841, 351.997, 52866.433 24/08/18,13:12:03,18,10,1, 11.9,1,1, 20.752, 10568.825, 352.003, 52866.403 24/08/18,13:12:03,19,10,1, 11.9,1,1, 20.752, 10568.862, 351.996, 52866.400 24/08/18,13:12:04,00,09,1, 11.9,1,1, 20.755, 10568.858, 351.996, 52866.400 24/08/18,13:12:04,01,09,1, 11.9,1,1, 20.755, 10568.836, 351.986, 52866.410 24/08/18,13:12:04,02,09,1, 11.9,1,1, 20.755, 10568.842, 352.026, 52866.421 24/08/18,13:12:04,03,09,1, 11.9,1,1, 20.755, 10568.848, 351.963, 52866.389 24/08/18,13:12:04,04,09,1, 11.9,1,1, 20.755, 10568.881, 352.058, 52866.353 24/08/18,13:12:04,05,09,1, 11.9,1,1, 20.755, 10568.877, 351.952, 52866.266 24/08/18,13:12:04,06,09,1, 11.9,1,1, 20.755, 10568.896, 352.043, 52866.416 24/08/18,13:12:04,07,09,1, 11.9,1,1, 20.755, 10568.879, 351.985, 52866.267 24/08/18,13:12:04,08,09,1, 11.9,1,1, 20.755, 10568.886, 352.068, 52866.338 24/08/18,13:12:04,09,09,1, 11.9,1,1, 20.755, 10568.895, 351.961, 52866.348 24/08/18,13:12:04,10,09,1, 11.9,1,1, 20.755, 10568.897, 352.071, 52866.367 24/08/18,13:12:04,11,09,1, 11.9,1,1, 20.755, 10568.889, 351.988, 52866.222 24/08/18,13:12:04,12,09,1, 11.9,1,1, 20.755, 10568.922, 352.063, 52866.285 24/08/18,13:12:04,13,09,1, 11.9,1,1, 20.755, 10568.926, 351.991, 52866.260 24/08/18,13:12:04,14,09,1, 11.9,1,1, 20.755, 10568.931, 352.071, 52866.344 24/08/18,13:12:04,15,09,1, 11.9,1,1, 20.755, 10568.946, 352.030, 52866.274 24/08/18,13:12:04,16,09,1, 11.9,1,1, 20.755, 10568.929, 352.050, 52866.317 24/08/18,13:12:04,17,09,1, 11.9,1,1, 20.755, 10568.947, 352.047, 52866.278 24/08/18,13:12:04,18,09,1, 11.9,1,1, 20.755, 10568.954, 352.083, 52866.278 24/08/18,13:12:04,19,09,1, 11.9,1,1, 20.755, 10568.977, 352.066, 52866.322 24/08/18,13:12:05,00,10,1, 11.9,1,1, 20.752, 10568.975, 352.066, 52866.322 24/08/18,13:12:05,01,10,1, 11.9,1,1, 20.752, 10568.984, 352.065, 52866.281 24/08/18,13:12:05,02,10,1, 11.9,1,1, 20.752, 10568.980, 352.066, 52866.229 24/08/18,13:12:05,03,10,1, 11.9,1,1, 20.752, 10569.007, 352.080, 52866.282 24/08/18,13:12:05,04,10,1, 11.9,1,1, 20.752, 10569.003, 352.048, 52866.186 24/08/18,13:12:05,05,10,1, 11.9,1,1, 20.752, 10569.007, 352.106, 52866.152 24/08/18,13:12:05,06,10,1, 11.9,1,1, 20.752, 10568.976, 352.030, 52866.153 24/08/18,13:12:05,07,10,1, 11.9,1,1, 20.752, 10569.033, 352.118, 52866.197 24/08/18,13:12:05,08,10,1, 11.9,1,1, 20.752, 10569.017, 352.074, 52866.135 24/08/18,13:12:05,09,10,1, 11.9,1,1, 20.752, 10569.058, 352.139, 52866.226 24/08/18,13:12:05,10,10,1, 11.9,1,1, 20.752, 10569.028, 352.037, 52866.091 24/08/18,13:12:05,11,10,1, 11.9,1,1, 20.752, 10569.073, 352.132, 52866.245 24/08/18,13:12:05,12,10,1, 11.9,1,1, 20.752, 10569.037, 352.041, 52866.105 24/08/18,13:12:05,13,10,1, 11.9,1,1, 20.752, 10569.067, 352.123, 52866.198 24/08/18,13:12:05,14,10,1, 11.9,1,1, 20.752, 10569.067, 352.026, 52866.060 24/08/18,13:12:05,15,10,1, 11.9,1,1, 20.752, 10569.072, 352.131, 52866.134 24/08/18,13:12:05,16,10,1, 11.9,1,1, 20.752, 10569.079, 352.078, 52866.097 24/08/18,13:12:05,17,10,1, 11.9,1,1, 20.752, 10569.099, 352.121, 52866.109 24/08/18,13:12:05,18,10,1, 11.9,1,1, 20.752, 10569.097, 352.086, 52866.080 24/08/18,13:12:05,19,10,1, 11.9,1,1, 20.752, 10569.110, 352.101, 52866.057 24/08/18,13:12:06,00,10,1, 11.9,1,1, 20.755, 10569.109, 352.101, 52866.057 24/08/18,13:12:06,01,10,1, 11.9,1,1, 20.755, 10569.138, 352.089, 52866.074 24/08/18,13:12:06,02,10,1, 11.9,1,1, 20.755, 10569.141, 352.100, 52866.026 24/08/18,13:12:06,03,10,1, 11.9,1,1, 20.755, 10569.132, 352.073, 52866.067 24/08/18,13:12:06,04,10,1, 11.9,1,1, 20.755, 10569.174, 352.109, 52865.986 24/08/18,13:12:06,05,10,1, 11.9,1,1, 20.755, 10569.172, 352.067, 52866.012 24/08/18,13:12:06,06,10,1, 11.9,1,1, 20.755, 10569.161, 352.139, 52866.139 24/08/18,13:12:06,07,10,1, 11.9,1,1, 20.755, 10569.196, 352.059, 52865.985 24/08/18,13:12:06,08,10,1, 11.9,1,1, 20.755, 10569.212, 352.151, 52866.066 24/08/18,13:12:06,09,10,1, 11.9,1,1, 20.755, 10569.194, 352.048, 52866.001 24/08/18,13:12:06,10,10,1, 11.9,1,1, 20.755, 10569.240, 352.137, 52866.026 24/08/18,13:12:06,11,10,1, 11.9,1,1, 20.755, 10569.225, 352.060, 52865.888 24/08/18,13:12:06,12,10,1, 11.9,1,1, 20.755, 10569.231, 352.111, 52865.935 24/08/18,13:12:06,13,10,1, 11.9,1,1, 20.755, 10569.250, 352.076, 52866.003 24/08/18,13:12:06,14,10,1, 11.9,1,1, 20.755, 10569.253, 352.107, 52865.992 24/08/18,13:12:06,15,10,1, 11.9,1,1, 20.755, 10569.263, 352.077, 52865.931 24/08/18,13:12:06,16,10,1, 11.9,1,1, 20.755, 10569.243, 352.096, 52865.922 24/08/18,13:12:06,17,10,1, 11.9,1,1, 20.755, 10569.276, 352.118, 52865.975 24/08/18,13:12:06,18,10,1, 11.9,1,1, 20.755, 10569.278, 352.081, 52865.942 24/08/18,13:12:06,19,10,1, 11.9,1,1, 20.755, 10569.298, 352.124, 52865.924 24/08/18,13:12:07,00,10,1, 12.0,1,1, 20.756, 10569.292, 352.124, 52865.924 24/08/18,13:12:07,01,10,1, 12.0,1,1, 20.756, 10569.318, 352.140, 52865.943 24/08/18,13:12:07,02,10,1, 12.0,1,1, 20.756, 10569.313, 352.078, 52865.870 24/08/18,13:12:07,03,10,1, 12.0,1,1, 20.756, 10569.350, 352.116, 52865.922 24/08/18,13:12:07,04,10,1, 12.0,1,1, 20.756, 10569.325, 352.056, 52865.871 24/08/18,13:12:07,05,10,1, 12.0,1,1, 20.756, 10569.340, 352.109, 52865.896 24/08/18,13:12:07,06,10,1, 12.0,1,1, 20.756, 10569.349, 352.040, 52865.856 24/08/18,13:12:07,07,10,1, 12.0,1,1, 20.756, 10569.396, 352.134, 52865.923 24/08/18,13:12:07,08,10,1, 12.0,1,1, 20.756, 10569.408, 352.053, 52865.809 24/08/18,13:12:07,09,10,1, 12.0,1,1, 20.756, 10569.430, 352.101, 52865.843 24/08/18,13:12:07,10,10,1, 12.0,1,1, 20.756, 10569.448, 352.066, 52865.832 24/08/18,13:12:07,11,10,1, 12.0,1,1, 20.756, 10569.433, 352.096, 52865.841 24/08/18,13:12:07,12,10,1, 12.0,1,1, 20.756, 10569.443, 352.085, 52865.788 24/08/18,13:12:07,13,10,1, 12.0,1,1, 20.756, 10569.459, 352.079, 52865.770 24/08/18,13:12:07,14,10,1, 12.0,1,1, 20.756, 10569.487, 352.093, 52865.780 24/08/18,13:12:07,15,10,1, 12.0,1,1, 20.756, 10569.482, 352.064, 52865.762 24/08/18,13:12:07,16,10,1, 12.0,1,1, 20.756, 10569.506, 352.125, 52865.782 24/08/18,13:12:07,17,10,1, 12.0,1,1, 20.756, 10569.495, 352.039, 52865.715 24/08/18,13:12:07,18,10,1, 12.0,1,1, 20.756, 10569.560, 352.107, 52865.761 24/08/18,13:12:07,19,10,1, 12.0,1,1, 20.756, 10569.509, 352.048, 52865.654 24/08/18,13:12:08,00,09,1, 11.9,1,1, 20.756, 10569.501, 352.048, 52865.654 24/08/18,13:12:08,01,09,1, 11.9,1,1, 20.756, 10569.557, 352.027, 52865.741 24/08/18,13:12:08,02,09,1, 11.9,1,1, 20.756, 10569.588, 352.118, 52865.775 24/08/18,13:12:08,03,09,1, 11.9,1,1, 20.756, 10569.581, 352.048, 52865.722 24/08/18,13:12:08,04,09,1, 11.9,1,1, 20.756, 10569.591, 352.105, 52865.740 24/08/18,13:12:08,05,09,1, 11.9,1,1, 20.756, 10569.606, 352.033, 52865.650 24/08/18,13:12:08,06,09,1, 11.9,1,1, 20.756, 10569.616, 352.085, 52865.739 24/08/18,13:12:08,07,09,1, 11.9,1,1, 20.756, 10569.652, 352.066, 52865.662 24/08/18,13:12:08,08,09,1, 11.9,1,1, 20.756, 10569.636, 352.059, 52865.651 24/08/18,13:12:08,09,09,1, 11.9,1,1, 20.756, 10569.680, 352.065, 52865.606 24/08/18,13:12:08,10,09,1, 11.9,1,1, 20.756, 10569.678, 352.030, 52865.549 24/08/18,13:12:08,11,09,1, 11.9,1,1, 20.756, 10569.717, 352.081, 52865.586 24/08/18,13:12:08,12,09,1, 11.9,1,1, 20.756, 10569.705, 352.016, 52865.624 24/08/18,13:12:08,13,09,1, 11.9,1,1, 20.756, 10569.759, 352.079, 52865.565 24/08/18,13:12:08,14,09,1, 11.9,1,1, 20.756, 10569.736, 351.986, 52865.551 24/08/18,13:12:08,15,09,1, 11.9,1,1, 20.756, 10569.772, 352.069, 52865.534 24/08/18,13:12:08,16,09,1, 11.9,1,1, 20.756, 10569.751, 351.981, 52865.524 24/08/18,13:12:08,17,09,1, 11.9,1,1, 20.756, 10569.795, 352.054, 52865.579 24/08/18,13:12:08,18,09,1, 11.9,1,1, 20.756, 10569.802, 351.989, 52865.540 24/08/18,13:12:08,19,09,1, 11.9,1,1, 20.756, 10569.825, 352.051, 52865.586 24/08/18,13:12:09,00,09,1, 11.9,1,1, 20.755, 10569.818, 352.051, 52865.586 24/08/18,13:12:09,01,09,1, 11.9,1,1, 20.755, 10569.825, 352.018, 52865.480 24/08/18,13:12:09,02,09,1, 11.9,1,1, 20.755, 10569.861, 351.997, 52865.542 24/08/18,13:12:09,03,09,1, 11.9,1,1, 20.755, 10569.849, 351.998, 52865.451 24/08/18,13:12:09,04,09,1, 11.9,1,1, 20.755, 10569.899, 352.043, 52865.520 24/08/18,13:12:09,05,09,1, 11.9,1,1, 20.755, 10569.907, 352.000, 52865.487 24/08/18,13:12:09,06,09,1, 11.9,1,1, 20.755, 10569.928, 352.046, 52865.490 24/08/18,13:12:09,07,09,1, 11.9,1,1, 20.755, 10569.946, 351.988, 52865.434 24/08/18,13:12:09,08,09,1, 11.9,1,1, 20.755, 10569.986, 352.052, 52865.472 24/08/18,13:12:09,09,09,1, 11.9,1,1, 20.755, 10569.972, 351.977, 52865.427 24/08/18,13:12:09,10,09,1, 11.9,1,1, 20.755, 10569.975, 352.029, 52865.530 24/08/18,13:12:09,11,09,1, 11.9,1,1, 20.755, 10569.998, 351.947, 52865.410 24/08/18,13:12:09,12,09,1, 11.9,1,1, 20.755, 10570.053, 352.049, 52865.393 24/08/18,13:12:09,13,09,1, 11.9,1,1, 20.755, 10570.028, 351.969, 52865.394 24/08/18,13:12:09,14,09,1, 11.9,1,1, 20.755, 10570.055, 352.021, 52865.474 24/08/18,13:12:09,15,09,1, 11.9,1,1, 20.755, 10570.065, 351.973, 52865.324 24/08/18,13:12:09,16,09,1, 11.9,1,1, 20.755, 10570.072, 351.985, 52865.394 24/08/18,13:12:09,17,09,1, 11.9,1,1, 20.755, 10570.106, 351.996, 52865.300 24/08/18,13:12:09,18,09,1, 11.9,1,1, 20.755, 10570.092, 351.951, 52865.290 24/08/18,13:12:09,19,09,1, 11.9,1,1, 20.755, 10570.122, 352.002, 52865.380 24/08/18,13:12:10,00,10,1, 11.9,1,1, 20.754, 10570.118, 352.002, 52865.380 24/08/18,13:12:10,01,10,1, 11.9,1,1, 20.754, 10570.181, 351.985, 52865.319 24/08/18,13:12:10,02,10,1, 11.9,1,1, 20.754, 10570.160, 351.931, 52865.293 24/08/18,13:12:10,03,10,1, 11.9,1,1, 20.754, 10570.214, 352.016, 52865.352 24/08/18,13:12:10,04,10,1, 11.9,1,1, 20.754, 10570.203, 351.937, 52865.303 24/08/18,13:12:10,05,10,1, 11.9,1,1, 20.754, 10570.238, 351.993, 52865.360 24/08/18,13:12:10,06,10,1, 11.9,1,1, 20.754, 10570.234, 351.930, 52865.257 24/08/18,13:12:10,07,10,1, 11.9,1,1, 20.754, 10570.253, 352.012, 52865.322 24/08/18,13:12:10,08,10,1, 11.9,1,1, 20.754, 10570.276, 351.931, 52865.263 24/08/18,13:12:10,09,10,1, 11.9,1,1, 20.754, 10570.303, 351.974, 52865.277 24/08/18,13:12:10,10,10,1, 11.9,1,1, 20.754, 10570.307, 351.957, 52865.254 24/08/18,13:12:10,11,10,1, 11.9,1,1, 20.754, 10570.330, 351.931, 52865.213 24/08/18,13:12:10,12,10,1, 11.9,1,1, 20.754, 10570.351, 351.980, 52865.245 24/08/18,13:12:10,13,10,1, 11.9,1,1, 20.754, 10570.367, 351.924, 52865.212 24/08/18,13:12:10,14,10,1, 11.9,1,1, 20.754, 10570.399, 351.981, 52865.189 24/08/18,13:12:10,15,10,1, 11.9,1,1, 20.754, 10570.396, 351.896, 52865.198 24/08/18,13:12:10,16,10,1, 11.9,1,1, 20.754, 10570.441, 351.968, 52865.208 24/08/18,13:12:10,17,10,1, 11.9,1,1, 20.754, 10570.431, 351.896, 52865.178 24/08/18,13:12:10,18,10,1, 11.9,1,1, 20.754, 10570.465, 351.970, 52865.170 24/08/18,13:12:10,19,10,1, 11.9,1,1, 20.754, 10570.464, 351.910, 52865.196 24/08/18,13:12:11,00,10,1, 11.8,1,1, 20.757, 10570.461, 351.910, 52865.196 24/08/18,13:12:11,01,10,1, 11.8,1,1, 20.757, 10570.527, 351.929, 52865.198 24/08/18,13:12:11,02,10,1, 11.8,1,1, 20.757, 10570.517, 351.941, 52865.188 24/08/18,13:12:11,03,10,1, 11.8,1,1, 20.757, 10570.560, 351.945, 52865.116 24/08/18,13:12:11,04,10,1, 11.8,1,1, 20.757, 10570.567, 351.892, 52865.092 24/08/18,13:12:11,05,10,1, 11.8,1,1, 20.757, 10570.599, 351.949, 52865.096 24/08/18,13:12:11,06,10,1, 11.8,1,1, 20.757, 10570.589, 351.894, 52865.058 24/08/18,13:12:11,07,10,1, 11.8,1,1, 20.757, 10570.628, 351.999, 52865.135 24/08/18,13:12:11,08,10,1, 11.8,1,1, 20.757, 10570.633, 351.904, 52865.086 24/08/18,13:12:11,09,10,1, 11.8,1,1, 20.757, 10570.670, 351.984, 52865.060 24/08/18,13:12:11,10,10,1, 11.8,1,1, 20.757, 10570.669, 351.933, 52865.077 24/08/18,13:12:11,11,10,1, 11.8,1,1, 20.757, 10570.701, 351.969, 52865.025 24/08/18,13:12:11,12,10,1, 11.8,1,1, 20.757, 10570.707, 351.920, 52865.062 24/08/18,13:12:11,13,10,1, 11.8,1,1, 20.757, 10570.733, 351.928, 52864.984 24/08/18,13:12:11,14,10,1, 11.8,1,1, 20.757, 10570.735, 351.923, 52864.976 24/08/18,13:12:11,15,10,1, 11.8,1,1, 20.757, 10570.758, 351.906, 52864.941 24/08/18,13:12:11,16,10,1, 11.8,1,1, 20.757, 10570.761, 351.979, 52865.041 24/08/18,13:12:11,17,10,1, 11.8,1,1, 20.757, 10570.787, 351.918, 52864.990 24/08/18,13:12:11,18,10,1, 11.8,1,1, 20.757, 10570.856, 352.000, 52864.990 24/08/18,13:12:11,19,10,1, 11.8,1,1, 20.757, 10570.827, 351.910, 52864.945 24/08/18,13:12:12,00,10,1, 11.9,1,1, 20.757, 10570.819, 351.910, 52864.945 24/08/18,13:12:12,01,10,1, 11.9,1,1, 20.757, 10570.877, 351.881, 52864.926 24/08/18,13:12:12,02,10,1, 11.9,1,1, 20.757, 10570.876, 351.965, 52865.014 24/08/18,13:12:12,03,10,1, 11.9,1,1, 20.757, 10570.893, 351.918, 52864.879 24/08/18,13:12:12,04,10,1, 11.9,1,1, 20.757, 10570.943, 351.961, 52864.956 24/08/18,13:12:12,05,10,1, 11.9,1,1, 20.757, 10570.953, 351.938, 52864.885 24/08/18,13:12:12,06,10,1, 11.9,1,1, 20.757, 10570.959, 351.939, 52864.904 24/08/18,13:12:12,07,10,1, 11.9,1,1, 20.757, 10570.964, 351.953, 52864.915 24/08/18,13:12:12,08,10,1, 11.9,1,1, 20.757, 10571.006, 351.915, 52864.852 24/08/18,13:12:12,09,10,1, 11.9,1,1, 20.757, 10571.015, 351.971, 52864.901 24/08/18,13:12:12,10,10,1, 11.9,1,1, 20.757, 10571.023, 351.897, 52864.837 24/08/18,13:12:12,11,10,1, 11.9,1,1, 20.757, 10571.052, 351.973, 52864.925 24/08/18,13:12:12,12,10,1, 11.9,1,1, 20.757, 10571.055, 351.906, 52864.849 24/08/18,13:12:12,13,10,1, 11.9,1,1, 20.757, 10571.085, 351.980, 52864.854 24/08/18,13:12:12,14,10,1, 11.9,1,1, 20.757, 10571.107, 351.919, 52864.871 24/08/18,13:12:12,15,10,1, 11.9,1,1, 20.757, 10571.150, 351.982, 52864.797 24/08/18,13:12:12,16,10,1, 11.9,1,1, 20.757, 10571.144, 351.936, 52864.824 24/08/18,13:12:12,17,10,1, 11.9,1,1, 20.757, 10571.169, 351.954, 52864.761 24/08/18,13:12:12,18,10,1, 11.9,1,1, 20.757, 10571.167, 351.969, 52864.826 24/08/18,13:12:12,19,10,1, 11.9,1,1, 20.757, 10571.178, 351.904, 52864.752 24/08/18,13:12:13,00,10,1, 11.9,1,1, 20.758, 10571.170, 351.904, 52864.752 24/08/18,13:12:13,01,10,1, 11.9,1,1, 20.758, 10571.228, 351.909, 52864.712 24/08/18,13:12:13,02,10,1, 11.9,1,1, 20.758, 10571.266, 351.975, 52864.803 24/08/18,13:12:13,03,10,1, 11.9,1,1, 20.758, 10571.243, 351.902, 52864.683 24/08/18,13:12:13,04,10,1, 11.9,1,1, 20.758, 10571.310, 351.988, 52864.783 24/08/18,13:12:13,05,10,1, 11.9,1,1, 20.758, 10571.280, 351.910, 52864.671 24/08/18,13:12:13,06,10,1, 11.9,1,1, 20.758, 10571.305, 351.964, 52864.756 24/08/18,13:12:13,07,10,1, 11.9,1,1, 20.758, 10571.336, 351.902, 52864.742 24/08/18,13:12:13,08,10,1, 11.9,1,1, 20.758, 10571.343, 351.940, 52864.760 24/08/18,13:12:13,09,10,1, 11.9,1,1, 20.758, 10571.365, 351.950, 52864.713 24/08/18,13:12:13,10,10,1, 11.9,1,1, 20.758, 10571.379, 351.920, 52864.768 24/08/18,13:12:13,11,10,1, 11.9,1,1, 20.758, 10571.425, 352.009, 52864.793 24/08/18,13:12:13,12,10,1, 11.9,1,1, 20.758, 10571.411, 351.920, 52864.632 24/08/18,13:12:13,13,10,1, 11.9,1,1, 20.758, 10571.451, 352.001, 52864.769 24/08/18,13:12:13,14,10,1, 11.9,1,1, 20.758, 10571.466, 351.913, 52864.590 24/08/18,13:12:13,15,10,1, 11.9,1,1, 20.758, 10571.486, 352.003, 52864.633 24/08/18,13:12:13,16,10,1, 11.9,1,1, 20.758, 10571.500, 351.924, 52864.672 24/08/18,13:12:13,17,10,1, 11.9,1,1, 20.758, 10571.489, 352.001, 52864.725 24/08/18,13:12:13,18,10,1, 11.9,1,1, 20.758, 10571.520, 351.967, 52864.646 24/08/18,13:12:13,19,10,1, 11.9,1,1, 20.758, 10571.526, 351.994, 52864.686 24/08/18,13:12:14,00,08,1, 11.9,1,1, 20.758, 10571.520, 351.994, 52864.686 24/08/18,13:12:14,01,08,1, 11.9,1,1, 20.758, 10571.589, 351.968, 52864.582 24/08/18,13:12:14,02,08,1, 11.9,1,1, 20.758, 10571.613, 351.969, 52864.615 24/08/18,13:12:14,03,08,1, 11.9,1,1, 20.758, 10571.583, 351.964, 52864.566 24/08/18,13:12:14,04,08,1, 11.9,1,1, 20.758, 10571.645, 352.017, 52864.595 24/08/18,13:12:14,05,08,1, 11.9,1,1, 20.758, 10571.634, 351.947, 52864.514 24/08/18,13:12:14,06,08,1, 11.9,1,1, 20.758, 10571.677, 352.049, 52864.561 24/08/18,13:12:14,07,08,1, 11.9,1,1, 20.758, 10571.641, 351.965, 52864.523 24/08/18,13:12:14,08,08,1, 11.9,1,1, 20.758, 10571.668, 352.039, 52864.542 24/08/18,13:12:14,09,08,1, 11.9,1,1, 20.758, 10571.690, 351.999, 52864.532 24/08/18,13:12:14,10,08,1, 11.9,1,1, 20.758, 10571.680, 352.012, 52864.533 24/08/18,13:12:14,11,08,1, 11.9,1,1, 20.758, 10571.732, 352.011, 52864.459 24/08/18,13:12:14,12,08,1, 11.9,1,1, 20.758, 10571.749, 351.993, 52864.522 24/08/18,13:12:14,13,08,1, 11.9,1,1, 20.758, 10571.764, 352.024, 52864.522 24/08/18,13:12:14,14,08,1, 11.9,1,1, 20.758, 10571.743, 351.971, 52864.372 24/08/18,13:12:14,15,08,1, 11.9,1,1, 20.758, 10571.752, 352.075, 52864.682 24/08/18,13:12:14,16,08,1, 11.9,1,1, 20.758, 10571.773, 351.986, 52864.544 24/08/18,13:12:14,17,08,1, 11.9,1,1, 20.758, 10571.824, 352.024, 52864.494 24/08/18,13:12:14,18,08,1, 11.9,1,1, 20.758, 10571.836, 351.987, 52864.433 24/08/18,13:12:14,19,08,1, 11.9,1,1, 20.758, 10571.890, 352.068, 52864.466 24/08/18,13:12:15,00,10,1, 11.9,1,1, 20.758, 10571.887, 352.068, 52864.466 24/08/18,13:12:15,01,10,1, 11.9,1,1, 20.758, 10571.916, 352.023, 52864.391 24/08/18,13:12:15,02,10,1, 11.9,1,1, 20.758, 10571.933, 352.004, 52864.365 24/08/18,13:12:15,03,10,1, 11.9,1,1, 20.758, 10571.935, 351.993, 52864.330 24/08/18,13:12:15,04,10,1, 11.9,1,1, 20.758, 10571.970, 352.078, 52864.443 24/08/18,13:12:15,05,10,1, 11.9,1,1, 20.758, 10571.964, 351.995, 52864.292 24/08/18,13:12:15,06,10,1, 11.9,1,1, 20.758, 10572.015, 352.066, 52864.395 24/08/18,13:12:15,07,10,1, 11.9,1,1, 20.758, 10572.007, 351.993, 52864.367 24/08/18,13:12:15,08,10,1, 11.9,1,1, 20.758, 10572.019, 352.051, 52864.388 24/08/18,13:12:15,09,10,1, 11.9,1,1, 20.758, 10572.018, 351.993, 52864.321 24/08/18,13:12:15,10,10,1, 11.9,1,1, 20.758, 10572.045, 352.052, 52864.378 24/08/18,13:12:15,11,10,1, 11.9,1,1, 20.758, 10572.031, 352.024, 52864.292 24/08/18,13:12:15,12,10,1, 11.9,1,1, 20.758, 10572.060, 352.025, 52864.338 24/08/18,13:12:15,13,10,1, 11.9,1,1, 20.758, 10572.083, 352.055, 52864.254 24/08/18,13:12:15,14,10,1, 11.9,1,1, 20.758, 10572.084, 352.009, 52864.270 24/08/18,13:12:15,15,10,1, 11.9,1,1, 20.758, 10572.141, 352.083, 52864.353 24/08/18,13:12:15,16,10,1, 11.9,1,1, 20.758, 10572.136, 351.993, 52864.249 24/08/18,13:12:15,17,10,1, 11.9,1,1, 20.758, 10572.192, 352.063, 52864.274 24/08/18,13:12:15,18,10,1, 11.9,1,1, 20.758, 10572.172, 352.003, 52864.215 24/08/18,13:12:15,19,10,1, 11.9,1,1, 20.758, 10572.205, 352.057, 52864.305 24/08/18,13:12:16,00,10,1, 11.9,1,1, 20.758, 10572.205, 352.057, 52864.305 24/08/18,13:12:16,01,10,1, 11.9,1,1, 20.758, 10572.238, 352.041, 52864.227 24/08/18,13:12:16,02,10,1, 11.9,1,1, 20.758, 10572.243, 352.043, 52864.226 24/08/18,13:12:16,03,10,1, 11.9,1,1, 20.758, 10572.251, 352.031, 52864.185 24/08/18,13:12:16,04,10,1, 11.9,1,1, 20.758, 10572.273, 352.099, 52864.163 24/08/18,13:12:16,05,10,1, 11.9,1,1, 20.758, 10572.266, 351.997, 52864.141 24/08/18,13:12:16,06,10,1, 11.9,1,1, 20.758, 10572.347, 352.069, 52864.200 24/08/18,13:12:16,07,10,1, 11.9,1,1, 20.758, 10572.316, 352.011, 52864.132 24/08/18,13:12:16,08,10,1, 11.9,1,1, 20.758, 10572.358, 352.079, 52864.257 24/08/18,13:12:16,09,10,1, 11.9,1,1, 20.758, 10572.374, 352.030, 52864.155 24/08/18,13:12:16,10,10,1, 11.9,1,1, 20.758, 10572.399, 352.090, 52864.206 24/08/18,13:12:16,11,10,1, 11.9,1,1, 20.758, 10572.423, 352.072, 52864.192 24/08/18,13:12:16,12,10,1, 11.9,1,1, 20.758, 10572.417, 352.072, 52864.160 24/08/18,13:12:16,13,10,1, 11.9,1,1, 20.758, 10572.449, 352.084, 52864.165 24/08/18,13:12:16,14,10,1, 11.9,1,1, 20.758, 10572.460, 352.030, 52864.087 24/08/18,13:12:16,15,10,1, 11.9,1,1, 20.758, 10572.526, 352.103, 52864.097 24/08/18,13:12:16,16,10,1, 11.9,1,1, 20.758, 10572.509, 352.033, 52864.145 24/08/18,13:12:16,17,10,1, 11.9,1,1, 20.758, 10572.546, 352.108, 52864.069 24/08/18,13:12:16,18,10,1, 11.9,1,1, 20.758, 10572.552, 352.056, 52864.116 24/08/18,13:12:16,19,10,1, 11.9,1,1, 20.758, 10572.575, 352.101, 52864.094 24/08/18,13:12:17,00,10,1, 11.9,1,1, 20.758, 10572.572, 352.101, 52864.094 24/08/18,13:12:17,01,10,1, 11.9,1,1, 20.758, 10572.590, 352.023, 52864.039 24/08/18,13:12:17,02,10,1, 11.9,1,1, 20.758, 10572.608, 352.080, 52864.128 24/08/18,13:12:17,03,10,1, 11.9,1,1, 20.758, 10572.629, 352.013, 52864.049 24/08/18,13:12:17,04,10,1, 11.9,1,1, 20.758, 10572.671, 352.080, 52864.051 24/08/18,13:12:17,05,10,1, 11.9,1,1, 20.758, 10572.655, 352.039, 52864.017 24/08/18,13:12:17,06,10,1, 11.9,1,1, 20.758, 10572.694, 352.072, 52864.052 24/08/18,13:12:17,07,10,1, 11.9,1,1, 20.758, 10572.715, 352.013, 52863.975 24/08/18,13:12:17,08,10,1, 11.9,1,1, 20.758, 10572.753, 352.072, 52864.053 24/08/18,13:12:17,09,10,1, 11.9,1,1, 20.758, 10572.775, 352.035, 52864.004 24/08/18,13:12:17,10,10,1, 11.9,1,1, 20.758, 10572.786, 352.046, 52864.027 24/08/18,13:12:17,11,10,1, 11.9,1,1, 20.758, 10572.798, 352.097, 52864.038 24/08/18,13:12:17,12,10,1, 11.9,1,1, 20.758, 10572.816, 352.034, 52863.934 24/08/18,13:12:17,13,10,1, 11.9,1,1, 20.758, 10572.854, 352.097, 52864.016 24/08/18,13:12:17,14,10,1, 11.9,1,1, 20.758, 10572.862, 352.037, 52863.934 24/08/18,13:12:17,15,10,1, 11.9,1,1, 20.758, 10572.884, 352.104, 52863.981 24/08/18,13:12:17,16,10,1, 11.9,1,1, 20.758, 10572.897, 352.036, 52863.919 24/08/18,13:12:17,17,10,1, 11.9,1,1, 20.758, 10572.932, 352.067, 52863.890 24/08/18,13:12:17,18,10,1, 11.9,1,1, 20.758, 10572.959, 352.057, 52863.874 24/08/18,13:12:17,19,10,1, 11.9,1,1, 20.758, 10572.962, 352.068, 52863.915 24/08/18,13:12:18,00,09,1, 11.9,1,1, 20.760, 10572.956, 352.068, 52863.915 24/08/18,13:12:18,01,09,1, 11.9,1,1, 20.760, 10573.004, 352.034, 52863.886 24/08/18,13:12:18,02,09,1, 11.9,1,1, 20.760, 10573.040, 352.096, 52863.856 24/08/18,13:12:18,03,09,1, 11.9,1,1, 20.760, 10573.056, 352.020, 52863.843 24/08/18,13:12:18,04,09,1, 11.9,1,1, 20.760, 10573.098, 352.095, 52863.891 24/08/18,13:12:18,05,09,1, 11.9,1,1, 20.760, 10573.112, 352.047, 52863.808 24/08/18,13:12:18,06,09,1, 11.9,1,1, 20.760, 10573.142, 352.094, 52863.782 24/08/18,13:12:18,07,09,1, 11.9,1,1, 20.760, 10573.154, 352.072, 52863.789 24/08/18,13:12:18,08,09,1, 11.9,1,1, 20.760, 10573.163, 352.057, 52863.793 24/08/18,13:12:18,09,09,1, 11.9,1,1, 20.760, 10573.212, 352.103, 52863.783 24/08/18,13:12:18,10,09,1, 11.9,1,1, 20.760, 10573.220, 352.068, 52863.809 24/08/18,13:12:18,11,09,1, 11.9,1,1, 20.760, 10573.250, 352.132, 52863.770 24/08/18,13:12:18,12,09,1, 11.9,1,1, 20.760, 10573.263, 352.028, 52863.723 24/08/18,13:12:18,13,09,1, 11.9,1,1, 20.760, 10573.318, 352.118, 52863.744 24/08/18,13:12:18,14,09,1, 11.9,1,1, 20.760, 10573.330, 352.069, 52863.727 24/08/18,13:12:18,15,09,1, 11.9,1,1, 20.760, 10573.337, 352.081, 52863.704 24/08/18,13:12:18,16,09,1, 11.9,1,1, 20.760, 10573.368, 352.100, 52863.794 24/08/18,13:12:18,17,09,1, 11.9,1,1, 20.760, 10573.380, 352.074, 52863.729 24/08/18,13:12:18,18,09,1, 11.9,1,1, 20.760, 10573.414, 352.105, 52863.687 24/08/18,13:12:18,19,09,1, 11.9,1,1, 20.760, 10573.408, 352.054, 52863.652 24/08/18,13:12:19,00,10,1, 11.9,1,1, 20.757, 10573.406, 352.054, 52863.652 24/08/18,13:12:19,01,10,1, 11.9,1,1, 20.757, 10573.468, 352.060, 52863.683 24/08/18,13:12:19,02,10,1, 11.9,1,1, 20.757, 10573.510, 352.137, 52863.738 24/08/18,13:12:19,03,10,1, 11.9,1,1, 20.757, 10573.519, 352.077, 52863.696 24/08/18,13:12:19,04,10,1, 11.9,1,1, 20.757, 10573.532, 352.115, 52863.640 24/08/18,13:12:19,05,10,1, 11.9,1,1, 20.757, 10573.593, 352.095, 52863.711 24/08/18,13:12:19,06,10,1, 11.9,1,1, 20.757, 10573.578, 352.084, 52863.615 24/08/18,13:12:19,07,10,1, 11.9,1,1, 20.757, 10573.660, 352.144, 52863.735 24/08/18,13:12:19,08,10,1, 11.9,1,1, 20.757, 10573.633, 352.041, 52863.598 24/08/18,13:12:19,09,10,1, 11.9,1,1, 20.757, 10573.659, 352.128, 52863.721 24/08/18,13:12:19,10,10,1, 11.9,1,1, 20.757, 10573.700, 352.065, 52863.617 24/08/18,13:12:19,11,10,1, 11.9,1,1, 20.757, 10573.725, 352.089, 52863.626 24/08/18,13:12:19,12,10,1, 11.9,1,1, 20.757, 10573.749, 352.116, 52863.590 24/08/18,13:12:19,13,10,1, 11.9,1,1, 20.757, 10573.762, 352.066, 52863.533 24/08/18,13:12:19,14,10,1, 11.9,1,1, 20.757, 10573.776, 352.103, 52863.565 24/08/18,13:12:19,15,10,1, 11.9,1,1, 20.757, 10573.801, 352.028, 52863.513 24/08/18,13:12:19,16,10,1, 11.9,1,1, 20.757, 10573.860, 352.115, 52863.634 24/08/18,13:12:19,17,10,1, 11.9,1,1, 20.757, 10573.850, 352.044, 52863.499 24/08/18,13:12:19,18,10,1, 11.9,1,1, 20.757, 10573.906, 352.143, 52863.591 24/08/18,13:12:19,19,10,1, 11.9,1,1, 20.757, 10573.916, 352.044, 52863.505 24/08/18,13:12:20,00,10,1, 11.9,1,1, 20.757, 10573.915, 352.044, 52863.505 24/08/18,13:12:20,01,10,1, 11.9,1,1, 20.757, 10573.973, 352.091, 52863.608 24/08/18,13:12:20,02,10,1, 11.9,1,1, 20.757, 10573.999, 352.082, 52863.538 24/08/18,13:12:20,03,10,1, 11.9,1,1, 20.757, 10574.010, 352.117, 52863.522 24/08/18,13:12:20,04,10,1, 11.9,1,1, 20.757, 10574.029, 352.053, 52863.502 24/08/18,13:12:20,05,10,1, 11.9,1,1, 20.757, 10574.089, 352.122, 52863.466 24/08/18,13:12:20,06,10,1, 11.9,1,1, 20.757, 10574.088, 352.054, 52863.443 24/08/18,13:12:20,07,10,1, 11.9,1,1, 20.757, 10574.141, 352.106, 52863.473 24/08/18,13:12:20,08,10,1, 11.9,1,1, 20.757, 10574.117, 352.068, 52863.396 24/08/18,13:12:20,09,10,1, 11.9,1,1, 20.757, 10574.172, 352.120, 52863.414 24/08/18,13:12:20,10,10,1, 11.9,1,1, 20.757, 10574.201, 352.102, 52863.461 24/08/18,13:12:20,11,10,1, 11.9,1,1, 20.757, 10574.207, 352.058, 52863.432 24/08/18,13:12:20,12,10,1, 11.9,1,1, 20.757, 10574.233, 352.133, 52863.506 24/08/18,13:12:20,13,10,1, 11.9,1,1, 20.757, 10574.245, 352.052, 52863.408 24/08/18,13:12:20,14,10,1, 11.9,1,1, 20.757, 10574.268, 352.140, 52863.450 24/08/18,13:12:20,15,10,1, 11.9,1,1, 20.757, 10574.271, 352.084, 52863.414 24/08/18,13:12:20,16,10,1, 11.9,1,1, 20.757, 10574.305, 352.109, 52863.397 24/08/18,13:12:20,17,10,1, 11.9,1,1, 20.757, 10574.334, 352.085, 52863.359 24/08/18,13:12:20,18,10,1, 11.9,1,1, 20.757, 10574.360, 352.092, 52863.272 24/08/18,13:12:20,19,10,1, 11.9,1,1, 20.757, 10574.418, 352.130, 52863.416 24/08/18,13:12:21,00,10,1, 11.8,1,1, 20.759, 10574.416, 352.130, 52863.416 24/08/18,13:12:21,01,10,1, 11.8,1,1, 20.759, 10574.451, 352.140, 52863.412 24/08/18,13:12:21,02,10,1, 11.8,1,1, 20.759, 10574.452, 352.072, 52863.274 24/08/18,13:12:21,03,10,1, 11.8,1,1, 20.759, 10574.494, 352.123, 52863.306 24/08/18,13:12:21,04,10,1, 11.8,1,1, 20.759, 10574.518, 352.087, 52863.258 24/08/18,13:12:21,05,10,1, 11.8,1,1, 20.759, 10574.524, 352.094, 52863.223 24/08/18,13:12:21,06,10,1, 11.8,1,1, 20.759, 10574.560, 352.136, 52863.337 24/08/18,13:12:21,07,10,1, 11.8,1,1, 20.759, 10574.577, 352.083, 52863.276 24/08/18,13:12:21,08,10,1, 11.8,1,1, 20.759, 10574.619, 352.135, 52863.282 24/08/18,13:12:21,09,10,1, 11.8,1,1, 20.759, 10574.634, 352.050, 52863.201 24/08/18,13:12:21,10,10,1, 11.8,1,1, 20.759, 10574.662, 352.142, 52863.306 24/08/18,13:12:21,11,10,1, 11.8,1,1, 20.759, 10574.666, 352.087, 52863.154 24/08/18,13:12:21,12,10,1, 11.8,1,1, 20.759, 10574.684, 352.125, 52863.202 24/08/18,13:12:21,13,10,1, 11.8,1,1, 20.759, 10574.732, 352.133, 52863.198 24/08/18,13:12:21,14,10,1, 11.8,1,1, 20.759, 10574.757, 352.101, 52863.163 24/08/18,13:12:21,15,10,1, 11.8,1,1, 20.759, 10574.771, 352.161, 52863.176 24/08/18,13:12:21,16,10,1, 11.8,1,1, 20.759, 10574.770, 352.098, 52863.139 24/08/18,13:12:21,17,10,1, 11.8,1,1, 20.759, 10574.821, 352.169, 52863.188 24/08/18,13:12:21,18,10,1, 11.8,1,1, 20.759, 10574.832, 352.084, 52863.121 24/08/18,13:12:21,19,10,1, 11.8,1,1, 20.759, 10574.873, 352.160, 52863.200 24/08/18,13:12:22,00,10,1, 11.9,1,1, 20.759, 10574.867, 352.160, 52863.200 24/08/18,13:12:22,01,10,1, 11.9,1,1, 20.759, 10574.898, 352.141, 52863.138 24/08/18,13:12:22,02,10,1, 11.9,1,1, 20.759, 10574.925, 352.143, 52863.127 24/08/18,13:12:22,03,10,1, 11.9,1,1, 20.759, 10574.922, 352.097, 52863.118 24/08/18,13:12:22,04,10,1, 11.9,1,1, 20.759, 10575.000, 352.182, 52863.115 24/08/18,13:12:22,05,10,1, 11.9,1,1, 20.759, 10574.966, 352.109, 52863.076 24/08/18,13:12:22,06,10,1, 11.9,1,1, 20.759, 10575.018, 352.172, 52863.048 24/08/18,13:12:22,07,10,1, 11.9,1,1, 20.759, 10575.014, 352.115, 52863.111 24/08/18,13:12:22,08,10,1, 11.9,1,1, 20.759, 10575.077, 352.159, 52863.012 24/08/18,13:12:22,09,10,1, 11.9,1,1, 20.759, 10575.094, 352.153, 52863.080 24/08/18,13:12:22,10,10,1, 11.9,1,1, 20.759, 10575.080, 352.128, 52862.987 24/08/18,13:12:22,11,10,1, 11.9,1,1, 20.759, 10575.158, 352.175, 52863.108 24/08/18,13:12:22,12,10,1, 11.9,1,1, 20.759, 10575.152, 352.113, 52862.975 24/08/18,13:12:22,13,10,1, 11.9,1,1, 20.759, 10575.183, 352.171, 52863.026 24/08/18,13:12:22,14,10,1, 11.9,1,1, 20.759, 10575.164, 352.106, 52862.975 24/08/18,13:12:22,15,10,1, 11.9,1,1, 20.759, 10575.210, 352.171, 52863.015 24/08/18,13:12:22,16,10,1, 11.9,1,1, 20.759, 10575.231, 352.124, 52862.958 24/08/18,13:12:22,17,10,1, 11.9,1,1, 20.759, 10575.260, 352.154, 52862.980 24/08/18,13:12:22,18,10,1, 11.9,1,1, 20.759, 10575.265, 352.175, 52862.942 24/08/18,13:12:22,19,10,1, 11.9,1,1, 20.759, 10575.265, 352.111, 52862.842 24/08/18,13:12:23,00,09,1, 11.9,1,1, 20.757, 10575.259, 352.111, 52862.842 24/08/18,13:12:23,01,09,1, 11.9,1,1, 20.757, 10575.309, 352.105, 52862.929 24/08/18,13:12:23,02,09,1, 11.9,1,1, 20.757, 10575.364, 352.178, 52862.887 24/08/18,13:12:23,03,09,1, 11.9,1,1, 20.757, 10575.368, 352.127, 52862.903 24/08/18,13:12:23,04,09,1, 11.9,1,1, 20.757, 10575.400, 352.155, 52862.875 24/08/18,13:12:23,05,09,1, 11.9,1,1, 20.757, 10575.428, 352.161, 52862.962 24/08/18,13:12:23,06,09,1, 11.9,1,1, 20.757, 10575.420, 352.124, 52862.855 24/08/18,13:12:23,07,09,1, 11.9,1,1, 20.757, 10575.451, 352.178, 52862.922 24/08/18,13:12:23,08,09,1, 11.9,1,1, 20.757, 10575.464, 352.110, 52862.848 24/08/18,13:12:23,09,09,1, 11.9,1,1, 20.757, 10575.493, 352.184, 52862.901 24/08/18,13:12:23,10,09,1, 11.9,1,1, 20.757, 10575.495, 352.140, 52862.767 24/08/18,13:12:23,11,09,1, 11.9,1,1, 20.757, 10575.521, 352.176, 52862.799 24/08/18,13:12:23,12,09,1, 11.9,1,1, 20.757, 10575.545, 352.168, 52862.789 24/08/18,13:12:23,13,09,1, 11.9,1,1, 20.757, 10575.551, 352.112, 52862.775 24/08/18,13:12:23,14,09,1, 11.9,1,1, 20.757, 10575.576, 352.190, 52862.808 24/08/18,13:12:23,15,09,1, 11.9,1,1, 20.757, 10575.577, 352.091, 52862.728 24/08/18,13:12:23,16,09,1, 11.9,1,1, 20.757, 10575.622, 352.210, 52862.771 24/08/18,13:12:23,17,09,1, 11.9,1,1, 20.757, 10575.625, 352.157, 52862.778 24/08/18,13:12:23,18,09,1, 11.9,1,1, 20.757, 10575.629, 352.198, 52862.779 24/08/18,13:12:23,19,09,1, 11.9,1,1, 20.757, 10575.652, 352.186, 52862.782 24/08/18,13:12:24,00,09,1, 11.9,1,1, 20.757, 10575.651, 352.186, 52862.782 24/08/18,13:12:24,01,09,1, 11.9,1,1, 20.757, 10575.715, 352.219, 52862.776 24/08/18,13:12:24,02,09,1, 11.9,1,1, 20.757, 10575.719, 352.146, 52862.745 24/08/18,13:12:24,03,09,1, 11.9,1,1, 20.757, 10575.743, 352.213, 52862.717 24/08/18,13:12:24,04,09,1, 11.9,1,1, 20.757, 10575.748, 352.142, 52862.723 24/08/18,13:12:24,05,09,1, 11.9,1,1, 20.757, 10575.778, 352.188, 52862.756 24/08/18,13:12:24,06,09,1, 11.9,1,1, 20.757, 10575.793, 352.191, 52862.697 24/08/18,13:12:24,07,09,1, 11.9,1,1, 20.757, 10575.805, 352.169, 52862.692 24/08/18,13:12:24,08,09,1, 11.9,1,1, 20.757, 10575.833, 352.183, 52862.675 24/08/18,13:12:24,09,09,1, 11.9,1,1, 20.757, 10575.862, 352.132, 52862.587 24/08/18,13:12:24,10,09,1, 11.9,1,1, 20.757, 10575.882, 352.210, 52862.664 24/08/18,13:12:24,11,09,1, 11.9,1,1, 20.757, 10575.881, 352.146, 52862.554 24/08/18,13:12:24,12,09,1, 11.9,1,1, 20.757, 10575.908, 352.212, 52862.624 24/08/18,13:12:24,13,09,1, 11.9,1,1, 20.757, 10575.906, 352.155, 52862.556 24/08/18,13:12:24,14,09,1, 11.9,1,1, 20.757, 10575.939, 352.158, 52862.547 24/08/18,13:12:24,15,09,1, 11.9,1,1, 20.757, 10575.970, 352.193, 52862.599 24/08/18,13:12:24,16,09,1, 11.9,1,1, 20.757, 10575.962, 352.106, 52862.497 24/08/18,13:12:24,17,09,1, 11.9,1,1, 20.757, 10576.013, 352.204, 52862.544 24/08/18,13:12:24,18,09,1, 11.9,1,1, 20.757, 10576.023, 352.133, 52862.587 24/08/18,13:12:24,19,09,1, 11.9,1,1, 20.757, 10576.050, 352.194, 52862.611 24/08/18,13:12:25,00,09,1, 12.0,1,1, 20.757, 10576.043, 352.194, 52862.611 24/08/18,13:12:25,01,09,1, 12.0,1,1, 20.757, 10576.061, 352.151, 52862.493 24/08/18,13:12:25,02,09,1, 12.0,1,1, 20.757, 10576.097, 352.195, 52862.552 24/08/18,13:12:25,03,09,1, 12.0,1,1, 20.757, 10576.094, 352.104, 52862.528 24/08/18,13:12:25,04,09,1, 12.0,1,1, 20.757, 10576.135, 352.214, 52862.597 24/08/18,13:12:25,05,09,1, 12.0,1,1, 20.757, 10576.117, 352.150, 52862.480 24/08/18,13:12:25,06,09,1, 12.0,1,1, 20.757, 10576.137, 352.194, 52862.429 24/08/18,13:12:25,07,09,1, 12.0,1,1, 20.757, 10576.163, 352.158, 52862.481 24/08/18,13:12:25,08,09,1, 12.0,1,1, 20.757, 10576.177, 352.175, 52862.486 24/08/18,13:12:25,09,09,1, 12.0,1,1, 20.757, 10576.213, 352.215, 52862.471 24/08/18,13:12:25,10,09,1, 12.0,1,1, 20.757, 10576.188, 352.142, 52862.405 24/08/18,13:12:25,11,09,1, 12.0,1,1, 20.757, 10576.226, 352.214, 52862.519 24/08/18,13:12:25,12,09,1, 12.0,1,1, 20.757, 10576.232, 352.132, 52862.317 24/08/18,13:12:25,13,09,1, 12.0,1,1, 20.757, 10576.237, 352.207, 52862.434 24/08/18,13:12:25,14,09,1, 12.0,1,1, 20.757, 10576.251, 352.192, 52862.381 24/08/18,13:12:25,15,09,1, 12.0,1,1, 20.757, 10576.269, 352.143, 52862.321 24/08/18,13:12:25,16,09,1, 12.0,1,1, 20.757, 10576.311, 352.197, 52862.384 24/08/18,13:12:25,17,09,1, 12.0,1,1, 20.757, 10576.322, 352.108, 52862.340 24/08/18,13:12:25,18,09,1, 12.0,1,1, 20.757, 10576.358, 352.202, 52862.320 24/08/18,13:12:25,19,09,1, 12.0,1,1, 20.757, 10576.364, 352.130, 52862.372 24/08/18,13:12:26,00,09,1, 11.9,1,1, 20.758, 10576.360, 352.130, 52862.372 24/08/18,13:12:26,01,09,1, 11.9,1,1, 20.758, 10576.368, 352.164, 52862.301 24/08/18,13:12:26,02,09,1, 11.9,1,1, 20.758, 10576.415, 352.134, 52862.317 24/08/18,13:12:26,03,09,1, 11.9,1,1, 20.758, 10576.439, 352.209, 52862.357 24/08/18,13:12:26,04,09,1, 11.9,1,1, 20.758, 10576.426, 352.125, 52862.316 24/08/18,13:12:26,05,09,1, 11.9,1,1, 20.758, 10576.456, 352.192, 52862.346 24/08/18,13:12:26,06,09,1, 11.9,1,1, 20.758, 10576.487, 352.132, 52862.238 24/08/18,13:12:26,07,09,1, 11.9,1,1, 20.758, 10576.495, 352.156, 52862.273 24/08/18,13:12:26,08,09,1, 11.9,1,1, 20.758, 10576.492, 352.174, 52862.311 24/08/18,13:12:26,09,09,1, 11.9,1,1, 20.758, 10576.492, 352.129, 52862.251 24/08/18,13:12:26,10,09,1, 11.9,1,1, 20.758, 10576.547, 352.186, 52862.241 24/08/18,13:12:26,11,09,1, 11.9,1,1, 20.758, 10576.533, 352.109, 52862.199 24/08/18,13:12:26,12,09,1, 11.9,1,1, 20.758, 10576.565, 352.191, 52862.234 24/08/18,13:12:26,13,09,1, 11.9,1,1, 20.758, 10576.564, 352.130, 52862.184 24/08/18,13:12:26,14,09,1, 11.9,1,1, 20.758, 10576.596, 352.156, 52862.226 24/08/18,13:12:26,15,09,1, 11.9,1,1, 20.758, 10576.619, 352.175, 52862.209 24/08/18,13:12:26,16,09,1, 11.9,1,1, 20.758, 10576.613, 352.119, 52862.138 24/08/18,13:12:26,17,09,1, 11.9,1,1, 20.758, 10576.666, 352.187, 52862.188 24/08/18,13:12:26,18,09,1, 11.9,1,1, 20.758, 10576.652, 352.115, 52862.131 24/08/18,13:12:26,19,09,1, 11.9,1,1, 20.758, 10576.698, 352.180, 52862.186 24/08/18,13:12:27,00,09,1, 11.9,1,1, 20.758, 10576.694, 352.180, 52862.186 24/08/18,13:12:27,01,09,1, 11.9,1,1, 20.758, 10576.702, 352.161, 52862.154 24/08/18,13:12:27,02,09,1, 11.9,1,1, 20.758, 10576.731, 352.184, 52862.105 24/08/18,13:12:27,03,09,1, 11.9,1,1, 20.758, 10576.721, 352.152, 52862.081 24/08/18,13:12:27,04,09,1, 11.9,1,1, 20.758, 10576.751, 352.202, 52862.134 24/08/18,13:12:27,05,09,1, 11.9,1,1, 20.758, 10576.758, 352.124, 52862.037 24/08/18,13:12:27,06,09,1, 11.9,1,1, 20.758, 10576.784, 352.224, 52862.128 24/08/18,13:12:27,07,09,1, 11.9,1,1, 20.758, 10576.800, 352.140, 52862.067 24/08/18,13:12:27,08,09,1, 11.9,1,1, 20.758, 10576.810, 352.184, 52862.115 24/08/18,13:12:27,09,09,1, 11.9,1,1, 20.758, 10576.847, 352.185, 52862.060 24/08/18,13:12:27,10,09,1, 11.9,1,1, 20.758, 10576.849, 352.130, 52861.987 24/08/18,13:12:27,11,09,1, 11.9,1,1, 20.758, 10576.885, 352.208, 52862.042 24/08/18,13:12:27,12,09,1, 11.9,1,1, 20.758, 10576.876, 352.142, 52862.008 24/08/18,13:12:27,13,09,1, 11.9,1,1, 20.758, 10576.900, 352.189, 52862.045 24/08/18,13:12:27,14,09,1, 11.9,1,1, 20.758, 10576.890, 352.153, 52862.020 24/08/18,13:12:27,15,09,1, 11.9,1,1, 20.758, 10576.904, 352.164, 52862.015 24/08/18,13:12:27,16,09,1, 11.9,1,1, 20.758, 10576.957, 352.192, 52861.964 24/08/18,13:12:27,17,09,1, 11.9,1,1, 20.758, 10576.948, 352.115, 52861.980 24/08/18,13:12:27,18,09,1, 11.9,1,1, 20.758, 10576.968, 352.174, 52862.048 24/08/18,13:12:27,19,09,1, 11.9,1,1, 20.758, 10576.998, 352.125, 52861.979 24/08/18,13:12:28,00,09,1, 11.9,1,1, 20.759, 10576.994, 352.125, 52861.979 24/08/18,13:12:28,01,09,1, 11.9,1,1, 20.759, 10577.037, 352.182, 52861.983 24/08/18,13:12:28,02,09,1, 11.9,1,1, 20.759, 10577.045, 352.160, 52862.006 24/08/18,13:12:28,03,09,1, 11.9,1,1, 20.759, 10577.068, 352.199, 52862.027 24/08/18,13:12:28,04,09,1, 11.9,1,1, 20.759, 10577.049, 352.138, 52861.942 24/08/18,13:12:28,05,09,1, 11.9,1,1, 20.759, 10577.103, 352.214, 52861.997 24/08/18,13:12:28,06,09,1, 11.9,1,1, 20.759, 10577.129, 352.150, 52861.935 24/08/18,13:12:28,07,09,1, 11.9,1,1, 20.759, 10577.115, 352.183, 52861.922 24/08/18,13:12:28,08,09,1, 11.9,1,1, 20.759, 10577.142, 352.198, 52861.924 24/08/18,13:12:28,09,09,1, 11.9,1,1, 20.759, 10577.126, 352.154, 52861.879 24/08/18,13:12:28,10,09,1, 11.9,1,1, 20.759, 10577.161, 352.219, 52861.913 24/08/18,13:12:28,11,09,1, 11.9,1,1, 20.759, 10577.140, 352.149, 52861.858 24/08/18,13:12:28,12,09,1, 11.9,1,1, 20.759, 10577.200, 352.196, 52861.850 24/08/18,13:12:28,13,09,1, 11.9,1,1, 20.759, 10577.215, 352.172, 52861.871 24/08/18,13:12:28,14,09,1, 11.9,1,1, 20.759, 10577.246, 352.175, 52861.835 24/08/18,13:12:28,15,09,1, 11.9,1,1, 20.759, 10577.255, 352.203, 52861.925 24/08/18,13:12:28,16,09,1, 11.9,1,1, 20.759, 10577.233, 352.139, 52861.752 24/08/18,13:12:28,17,09,1, 11.9,1,1, 20.759, 10577.294, 352.214, 52861.828 24/08/18,13:12:28,18,09,1, 11.9,1,1, 20.759, 10577.278, 352.164, 52861.834 24/08/18,13:12:28,19,09,1, 11.9,1,1, 20.759, 10577.321, 352.217, 52861.780 24/08/18,13:12:29,00,09,1, 11.9,1,1, 20.758, 10577.320, 352.217, 52861.780 24/08/18,13:12:29,01,09,1, 11.9,1,1, 20.758, 10577.325, 352.181, 52861.765 24/08/18,13:12:29,02,09,1, 11.9,1,1, 20.758, 10577.354, 352.222, 52861.808 24/08/18,13:12:29,03,09,1, 11.9,1,1, 20.758, 10577.357, 352.166, 52861.696 24/08/18,13:12:29,04,09,1, 11.9,1,1, 20.758, 10577.396, 352.230, 52861.794 24/08/18,13:12:29,05,09,1, 11.9,1,1, 20.758, 10577.405, 352.185, 52861.753 24/08/18,13:12:29,06,09,1, 11.9,1,1, 20.758, 10577.433, 352.203, 52861.714 24/08/18,13:12:29,07,09,1, 11.9,1,1, 20.758, 10577.450, 352.219, 52861.791 24/08/18,13:12:29,08,09,1, 11.9,1,1, 20.758, 10577.436, 352.210, 52861.756 24/08/18,13:12:29,09,09,1, 11.9,1,1, 20.758, 10577.471, 352.268, 52861.798 24/08/18,13:12:29,10,09,1, 11.9,1,1, 20.758, 10577.474, 352.164, 52861.707 24/08/18,13:12:29,11,09,1, 11.9,1,1, 20.758, 10577.515, 352.228, 52861.650 24/08/18,13:12:29,12,09,1, 11.9,1,1, 20.758, 10577.515, 352.181, 52861.681 24/08/18,13:12:29,13,09,1, 11.9,1,1, 20.758, 10577.533, 352.225, 52861.661 24/08/18,13:12:29,14,09,1, 11.9,1,1, 20.758, 10577.571, 352.262, 52861.745 24/08/18,13:12:29,15,09,1, 11.9,1,1, 20.758, 10577.579, 352.180, 52861.690 24/08/18,13:12:29,16,09,1, 11.9,1,1, 20.758, 10577.590, 352.263, 52861.704 24/08/18,13:12:29,17,09,1, 11.9,1,1, 20.758, 10577.601, 352.200, 52861.655 24/08/18,13:12:29,18,09,1, 11.9,1,1, 20.758, 10577.636, 352.239, 52861.638 24/08/18,13:12:29,19,09,1, 11.9,1,1, 20.758, 10577.646, 352.254, 52861.709 24/08/18,13:12:30,00,09,1, 11.9,1,1, 20.766, 10577.645, 352.254, 52861.709 24/08/18,13:12:30,01,09,1, 11.9,1,1, 20.766, 10577.684, 352.300, 52861.705 24/08/18,13:12:30,02,09,1, 11.9,1,1, 20.766, 10577.668, 352.209, 52861.624 24/08/18,13:12:30,03,09,1, 11.9,1,1, 20.766, 10577.734, 352.274, 52861.596 24/08/18,13:12:30,04,09,1, 11.9,1,1, 20.766, 10577.747, 352.254, 52861.667 24/08/18,13:12:30,05,09,1, 11.9,1,1, 20.766, 10577.743, 352.271, 52861.630 24/08/18,13:12:30,06,09,1, 11.9,1,1, 20.766, 10577.789, 352.284, 52861.643 24/08/18,13:12:30,07,09,1, 11.9,1,1, 20.766, 10577.751, 352.242, 52861.575 24/08/18,13:12:30,08,09,1, 11.9,1,1, 20.766, 10577.819, 352.293, 52861.619 24/08/18,13:12:30,09,09,1, 11.9,1,1, 20.766, 10577.811, 352.229, 52861.561 24/08/18,13:12:30,10,09,1, 11.9,1,1, 20.766, 10577.831, 352.302, 52861.606 24/08/18,13:12:30,11,09,1, 11.9,1,1, 20.766, 10577.841, 352.267, 52861.567 24/08/18,13:12:30,12,09,1, 11.9,1,1, 20.766, 10577.869, 352.271, 52861.581 24/08/18,13:12:30,13,09,1, 11.9,1,1, 20.766, 10577.903, 352.302, 52861.537 24/08/18,13:12:30,14,09,1, 11.9,1,1, 20.766, 10577.879, 352.252, 52861.542 24/08/18,13:12:30,15,09,1, 11.9,1,1, 20.766, 10577.924, 352.295, 52861.514 24/08/18,13:12:30,16,09,1, 11.9,1,1, 20.766, 10577.908, 352.261, 52861.488 24/08/18,13:12:30,17,09,1, 11.9,1,1, 20.766, 10577.960, 352.290, 52861.508 24/08/18,13:12:30,18,09,1, 11.9,1,1, 20.766, 10577.972, 352.325, 52861.593 24/08/18,13:12:30,19,09,1, 11.9,1,1, 20.766, 10577.975, 352.295, 52861.502 24/08/18,13:12:31,00,10,1, 11.9,1,1, 20.759, 10577.971, 352.295, 52861.502 24/08/18,13:12:31,01,10,1, 11.9,1,1, 20.759, 10578.018, 352.288, 52861.370 24/08/18,13:12:31,02,10,1, 11.9,1,1, 20.759, 10578.039, 352.341, 52861.491 24/08/18,13:12:31,03,10,1, 11.9,1,1, 20.759, 10578.041, 352.306, 52861.443 24/08/18,13:12:31,04,10,1, 11.9,1,1, 20.759, 10578.081, 352.311, 52861.439 24/08/18,13:12:31,05,10,1, 11.9,1,1, 20.759, 10578.107, 352.357, 52861.455 24/08/18,13:12:31,06,10,1, 11.9,1,1, 20.759, 10578.103, 352.318, 52861.390 24/08/18,13:12:31,07,10,1, 11.9,1,1, 20.759, 10578.152, 352.377, 52861.415 24/08/18,13:12:31,08,10,1, 11.9,1,1, 20.759, 10578.132, 352.316, 52861.387 24/08/18,13:12:31,09,10,1, 11.9,1,1, 20.759, 10578.164, 352.371, 52861.445 24/08/18,13:12:31,10,10,1, 11.9,1,1, 20.759, 10578.196, 352.363, 52861.413 24/08/18,13:12:31,11,10,1, 11.9,1,1, 20.759, 10578.212, 352.343, 52861.370 24/08/18,13:12:31,12,10,1, 11.9,1,1, 20.759, 10578.202, 352.394, 52861.392 24/08/18,13:12:31,13,10,1, 11.9,1,1, 20.759, 10578.214, 352.347, 52861.281 24/08/18,13:12:31,14,10,1, 11.9,1,1, 20.759, 10578.247, 352.436, 52861.397 24/08/18,13:12:31,15,10,1, 11.9,1,1, 20.759, 10578.270, 352.355, 52861.320 24/08/18,13:12:31,16,10,1, 11.9,1,1, 20.759, 10578.274, 352.393, 52861.297 24/08/18,13:12:31,17,10,1, 11.9,1,1, 20.759, 10578.300, 352.412, 52861.305 24/08/18,13:12:31,18,10,1, 11.9,1,1, 20.759, 10578.316, 352.369, 52861.258 24/08/18,13:12:31,19,10,1, 11.9,1,1, 20.759, 10578.347, 352.445, 52861.375 24/08/18,13:12:32,00,10,1, 11.9,1,1, 20.761, 10578.346, 352.445, 52861.375 24/08/18,13:12:32,01,10,1, 11.9,1,1, 20.761, 10578.366, 352.417, 52861.290 24/08/18,13:12:32,02,10,1, 11.9,1,1, 20.761, 10578.420, 352.411, 52861.304 24/08/18,13:12:32,03,10,1, 11.9,1,1, 20.761, 10578.380, 352.374, 52861.265 24/08/18,13:12:32,04,10,1, 11.9,1,1, 20.761, 10578.436, 352.476, 52861.321 24/08/18,13:12:32,05,10,1, 11.9,1,1, 20.761, 10578.460, 352.398, 52861.245 24/08/18,13:12:32,06,10,1, 11.9,1,1, 20.761, 10578.477, 352.438, 52861.263 24/08/18,13:12:32,07,10,1, 11.9,1,1, 20.761, 10578.483, 352.398, 52861.232 24/08/18,13:12:32,08,10,1, 11.9,1,1, 20.761, 10578.487, 352.421, 52861.222 24/08/18,13:12:32,09,10,1, 11.9,1,1, 20.761, 10578.495, 352.470, 52861.275 24/08/18,13:12:32,10,10,1, 11.9,1,1, 20.761, 10578.507, 352.414, 52861.201 24/08/18,13:12:32,11,10,1, 11.9,1,1, 20.761, 10578.551, 352.483, 52861.199 24/08/18,13:12:32,12,10,1, 11.9,1,1, 20.761, 10578.547, 352.437, 52861.209 24/08/18,13:12:32,13,10,1, 11.9,1,1, 20.761, 10578.570, 352.461, 52861.196 24/08/18,13:12:32,14,10,1, 11.9,1,1, 20.761, 10578.576, 352.494, 52861.243 24/08/18,13:12:32,15,10,1, 11.9,1,1, 20.761, 10578.618, 352.440, 52861.185 24/08/18,13:12:32,16,10,1, 11.9,1,1, 20.761, 10578.628, 352.516, 52861.181 24/08/18,13:12:32,17,10,1, 11.9,1,1, 20.761, 10578.615, 352.445, 52861.167 24/08/18,13:12:32,18,10,1, 11.9,1,1, 20.761, 10578.680, 352.519, 52861.188 24/08/18,13:12:32,19,10,1, 11.9,1,1, 20.761, 10578.687, 352.500, 52861.192 24/08/18,13:12:33,00,10,1, 11.9,1,1, 20.762, 10578.680, 352.500, 52861.192 24/08/18,13:12:33,01,10,1, 11.9,1,1, 20.762, 10578.738, 352.550, 52861.187 24/08/18,13:12:33,02,10,1, 11.9,1,1, 20.762, 10578.711, 352.487, 52861.076 24/08/18,13:12:33,03,10,1, 11.9,1,1, 20.762, 10578.749, 352.578, 52861.183 24/08/18,13:12:33,04,10,1, 11.9,1,1, 20.762, 10578.752, 352.563, 52861.104 24/08/18,13:12:33,05,10,1, 11.9,1,1, 20.762, 10578.781, 352.528, 52861.082 24/08/18,13:12:33,06,10,1, 11.9,1,1, 20.762, 10578.795, 352.588, 52861.090 24/08/18,13:12:33,07,10,1, 11.9,1,1, 20.762, 10578.784, 352.516, 52861.045 24/08/18,13:12:33,08,10,1, 11.9,1,1, 20.762, 10578.818, 352.596, 52861.062 24/08/18,13:12:33,09,10,1, 11.9,1,1, 20.762, 10578.839, 352.547, 52861.069 24/08/18,13:12:33,10,10,1, 11.9,1,1, 20.762, 10578.856, 352.573, 52861.067 24/08/18,13:12:33,11,10,1, 11.9,1,1, 20.762, 10578.888, 352.617, 52861.029 24/08/18,13:12:33,12,10,1, 11.9,1,1, 20.762, 10578.876, 352.552, 52861.003 24/08/18,13:12:33,13,10,1, 11.9,1,1, 20.762, 10578.886, 352.623, 52861.033 24/08/18,13:12:33,14,10,1, 11.9,1,1, 20.762, 10578.894, 352.597, 52861.050 24/08/18,13:12:33,15,10,1, 11.9,1,1, 20.762, 10578.937, 352.624, 52861.013 24/08/18,13:12:33,16,10,1, 11.9,1,1, 20.762, 10578.950, 352.634, 52861.119 24/08/18,13:12:33,17,10,1, 11.9,1,1, 20.762, 10578.932, 352.586, 52861.039 24/08/18,13:12:33,18,10,1, 11.9,1,1, 20.762, 10578.982, 352.670, 52861.133 24/08/18,13:12:33,19,10,1, 11.9,1,1, 20.762, 10578.978, 352.611, 52861.064 24/08/18,13:12:34,00,10,1, 11.9,1,1, 20.761, 10578.972, 352.611, 52861.064 24/08/18,13:12:34,01,10,1, 11.9,1,1, 20.761, 10579.024, 352.647, 52861.017 24/08/18,13:12:34,02,10,1, 11.9,1,1, 20.761, 10579.026, 352.642, 52861.033 24/08/18,13:12:34,03,10,1, 11.9,1,1, 20.761, 10579.071, 352.695, 52861.030 24/08/18,13:12:34,04,10,1, 11.9,1,1, 20.761, 10579.064, 352.630, 52860.931 24/08/18,13:12:34,05,10,1, 11.9,1,1, 20.761, 10579.088, 352.694, 52861.013 24/08/18,13:12:34,06,10,1, 11.9,1,1, 20.761, 10579.100, 352.669, 52860.954 24/08/18,13:12:34,07,10,1, 11.9,1,1, 20.761, 10579.113, 352.696, 52860.944 24/08/18,13:12:34,08,10,1, 11.9,1,1, 20.761, 10579.125, 352.752, 52861.043 24/08/18,13:12:34,09,10,1, 11.9,1,1, 20.761, 10579.125, 352.686, 52860.950 24/08/18,13:12:34,10,10,1, 11.9,1,1, 20.761, 10579.170, 352.736, 52860.995 24/08/18,13:12:34,11,10,1, 11.9,1,1, 20.761, 10579.161, 352.741, 52860.920 24/08/18,13:12:34,12,10,1, 11.9,1,1, 20.761, 10579.173, 352.731, 52860.865 24/08/18,13:12:34,13,10,1, 11.9,1,1, 20.761, 10579.204, 352.775, 52860.971 24/08/18,13:12:34,14,10,1, 11.9,1,1, 20.761, 10579.189, 352.727, 52860.946 24/08/18,13:12:34,15,10,1, 11.9,1,1, 20.761, 10579.250, 352.772, 52860.897 24/08/18,13:12:34,16,10,1, 11.9,1,1, 20.761, 10579.226, 352.733, 52860.821 24/08/18,13:12:34,17,10,1, 11.9,1,1, 20.761, 10579.218, 352.747, 52860.873 24/08/18,13:12:34,18,10,1, 11.9,1,1, 20.761, 10579.251, 352.811, 52860.932 24/08/18,13:12:34,19,10,1, 11.9,1,1, 20.761, 10579.277, 352.766, 52860.891 24/08/18,13:12:35,00,10,1, 11.9,1,1, 20.763, 10579.273, 352.766, 52860.891 24/08/18,13:12:35,01,10,1, 11.9,1,1, 20.763, 10579.310, 352.784, 52860.855 24/08/18,13:12:35,02,10,1, 11.9,1,1, 20.763, 10579.322, 352.809, 52860.858 24/08/18,13:12:35,03,10,1, 11.9,1,1, 20.763, 10579.319, 352.855, 52860.898 24/08/18,13:12:35,04,10,1, 11.9,1,1, 20.763, 10579.320, 352.782, 52860.819 24/08/18,13:12:35,05,10,1, 11.9,1,1, 20.763, 10579.374, 352.874, 52860.834 24/08/18,13:12:35,06,10,1, 11.9,1,1, 20.763, 10579.377, 352.831, 52860.792 24/08/18,13:12:35,07,10,1, 11.9,1,1, 20.763, 10579.368, 352.846, 52860.769 24/08/18,13:12:35,08,10,1, 11.9,1,1, 20.763, 10579.409, 352.853, 52860.864 24/08/18,13:12:35,09,10,1, 11.9,1,1, 20.763, 10579.395, 352.831, 52860.731 24/08/18,13:12:35,10,10,1, 11.9,1,1, 20.763, 10579.424, 352.921, 52860.808 24/08/18,13:12:35,11,10,1, 11.9,1,1, 20.763, 10579.417, 352.880, 52860.845 24/08/18,13:12:35,12,10,1, 11.9,1,1, 20.763, 10579.431, 352.901, 52860.761 24/08/18,13:12:35,13,10,1, 11.9,1,1, 20.763, 10579.467, 352.932, 52860.765 24/08/18,13:12:35,14,10,1, 11.9,1,1, 20.763, 10579.481, 352.875, 52860.721 24/08/18,13:12:35,15,10,1, 11.9,1,1, 20.763, 10579.501, 352.952, 52860.766 24/08/18,13:12:35,16,10,1, 11.9,1,1, 20.763, 10579.491, 352.896, 52860.749 24/08/18,13:12:35,17,10,1, 11.9,1,1, 20.763, 10579.512, 352.961, 52860.816 24/08/18,13:12:35,18,10,1, 11.9,1,1, 20.763, 10579.522, 352.959, 52860.802 24/08/18,13:12:35,19,10,1, 11.9,1,1, 20.763, 10579.562, 352.923, 52860.685 24/08/18,13:12:36,00,10,1, 11.8,1,1, 20.759, 10579.556, 352.923, 52860.685 24/08/18,13:12:36,01,10,1, 11.8,1,1, 20.759, 10579.566, 352.932, 52860.769 24/08/18,13:12:36,02,10,1, 11.8,1,1, 20.759, 10579.604, 353.012, 52860.736 24/08/18,13:12:36,03,10,1, 11.8,1,1, 20.759, 10579.626, 353.012, 52860.747 24/08/18,13:12:36,04,10,1, 11.8,1,1, 20.759, 10579.617, 352.989, 52860.742 24/08/18,13:12:36,05,10,1, 11.8,1,1, 20.759, 10579.661, 353.023, 52860.798 24/08/18,13:12:36,06,10,1, 11.8,1,1, 20.759, 10579.656, 352.977, 52860.709 24/08/18,13:12:36,07,10,1, 11.8,1,1, 20.759, 10579.670, 353.060, 52860.760 24/08/18,13:12:36,08,10,1, 11.8,1,1, 20.759, 10579.696, 353.053, 52860.689 24/08/18,13:12:36,09,10,1, 11.8,1,1, 20.759, 10579.699, 353.002, 52860.656 24/08/18,13:12:36,10,10,1, 11.8,1,1, 20.759, 10579.698, 353.088, 52860.724 24/08/18,13:12:36,11,10,1, 11.8,1,1, 20.759, 10579.691, 353.013, 52860.643 24/08/18,13:12:36,12,10,1, 11.8,1,1, 20.759, 10579.739, 353.071, 52860.713 24/08/18,13:12:36,13,10,1, 11.8,1,1, 20.759, 10579.765, 353.112, 52860.702 24/08/18,13:12:36,14,10,1, 11.8,1,1, 20.759, 10579.772, 353.062, 52860.692 24/08/18,13:12:36,15,10,1, 11.8,1,1, 20.759, 10579.788, 353.117, 52860.623 24/08/18,13:12:36,16,10,1, 11.8,1,1, 20.759, 10579.764, 353.069, 52860.656 24/08/18,13:12:36,17,10,1, 11.8,1,1, 20.759, 10579.819, 353.110, 52860.656 24/08/18,13:12:36,18,10,1, 11.8,1,1, 20.759, 10579.826, 353.142, 52860.630 24/08/18,13:12:36,19,10,1, 11.8,1,1, 20.759, 10579.841, 353.108, 52860.662 24/08/18,13:12:37,00,10,1, 11.9,1,1, 20.761, 10579.840, 353.108, 52860.662 24/08/18,13:12:37,01,10,1, 11.9,1,1, 20.761, 10579.856, 353.131, 52860.633 24/08/18,13:12:37,02,10,1, 11.9,1,1, 20.761, 10579.863, 353.182, 52860.614 24/08/18,13:12:37,03,10,1, 11.9,1,1, 20.761, 10579.912, 353.142, 52860.591 24/08/18,13:12:37,04,10,1, 11.9,1,1, 20.761, 10579.910, 353.136, 52860.540 24/08/18,13:12:37,05,10,1, 11.9,1,1, 20.761, 10579.930, 353.226, 52860.647 24/08/18,13:12:37,06,10,1, 11.9,1,1, 20.761, 10579.922, 353.160, 52860.574 24/08/18,13:12:37,07,10,1, 11.9,1,1, 20.761, 10579.951, 353.211, 52860.588 24/08/18,13:12:37,08,10,1, 11.9,1,1, 20.761, 10579.970, 353.173, 52860.593 24/08/18,13:12:37,09,10,1, 11.9,1,1, 20.761, 10579.956, 353.199, 52860.565 24/08/18,13:12:37,10,10,1, 11.9,1,1, 20.761, 10579.998, 353.259, 52860.607 24/08/18,13:12:37,11,10,1, 11.9,1,1, 20.761, 10580.015, 353.201, 52860.557 24/08/18,13:12:37,12,10,1, 11.9,1,1, 20.761, 10580.009, 353.291, 52860.589 24/08/18,13:12:37,13,10,1, 11.9,1,1, 20.761, 10580.061, 353.267, 52860.544 24/08/18,13:12:37,14,10,1, 11.9,1,1, 20.761, 10580.059, 353.249, 52860.543 24/08/18,13:12:37,15,10,1, 11.9,1,1, 20.761, 10580.072, 353.317, 52860.591 24/08/18,13:12:37,16,10,1, 11.9,1,1, 20.761, 10580.079, 353.249, 52860.532 24/08/18,13:12:37,17,10,1, 11.9,1,1, 20.761, 10580.112, 353.312, 52860.530 24/08/18,13:12:37,18,10,1, 11.9,1,1, 20.761, 10580.138, 353.313, 52860.548 24/08/18,13:12:37,19,10,1, 11.9,1,1, 20.761, 10580.140, 353.307, 52860.474 24/08/18,13:12:38,00,11,1, 12.0,1,1, 20.758, 10580.132, 353.307, 52860.474 24/08/18,13:12:38,01,11,1, 12.0,1,1, 20.758, 10580.159, 353.285, 52860.399 24/08/18,13:12:38,02,11,1, 12.0,1,1, 20.758, 10580.168, 353.388, 52860.491 24/08/18,13:12:38,03,11,1, 12.0,1,1, 20.758, 10580.217, 353.396, 52860.480 24/08/18,13:12:38,04,11,1, 12.0,1,1, 20.758, 10580.218, 353.333, 52860.427 24/08/18,13:12:38,05,11,1, 12.0,1,1, 20.758, 10580.237, 353.419, 52860.477 24/08/18,13:12:38,06,11,1, 12.0,1,1, 20.758, 10580.245, 353.349, 52860.431 24/08/18,13:12:38,07,11,1, 12.0,1,1, 20.758, 10580.270, 353.402, 52860.505 24/08/18,13:12:38,08,11,1, 12.0,1,1, 20.758, 10580.275, 353.418, 52860.494 24/08/18,13:12:38,09,11,1, 12.0,1,1, 20.758, 10580.317, 353.375, 52860.379 24/08/18,13:12:38,10,11,1, 12.0,1,1, 20.758, 10580.315, 353.455, 52860.469 24/08/18,13:12:38,11,11,1, 12.0,1,1, 20.758, 10580.324, 353.384, 52860.417 24/08/18,13:12:38,12,11,1, 12.0,1,1, 20.758, 10580.356, 353.439, 52860.440 24/08/18,13:12:38,13,11,1, 12.0,1,1, 20.758, 10580.357, 353.468, 52860.429 24/08/18,13:12:38,14,11,1, 12.0,1,1, 20.758, 10580.382, 353.415, 52860.346 24/08/18,13:12:38,15,11,1, 12.0,1,1, 20.758, 10580.393, 353.504, 52860.407 24/08/18,13:12:38,16,11,1, 12.0,1,1, 20.758, 10580.404, 353.449, 52860.395 24/08/18,13:12:38,17,11,1, 12.0,1,1, 20.758, 10580.420, 353.468, 52860.325 24/08/18,13:12:38,18,11,1, 12.0,1,1, 20.758, 10580.435, 353.532, 52860.451 24/08/18,13:12:38,19,11,1, 12.0,1,1, 20.758, 10580.464, 353.481, 52860.276 24/08/18,13:12:39,00,10,1, 11.9,1,1, 20.764, 10580.457, 353.481, 52860.276 24/08/18,13:12:39,01,10,1, 11.9,1,1, 20.764, 10580.491, 353.514, 52860.318 24/08/18,13:12:39,02,10,1, 11.9,1,1, 20.764, 10580.491, 353.533, 52860.375 24/08/18,13:12:39,03,10,1, 11.9,1,1, 20.764, 10580.538, 353.584, 52860.373 24/08/18,13:12:39,04,10,1, 11.9,1,1, 20.764, 10580.522, 353.530, 52860.325 24/08/18,13:12:39,05,10,1, 11.9,1,1, 20.764, 10580.552, 353.613, 52860.378 24/08/18,13:12:39,06,10,1, 11.9,1,1, 20.764, 10580.580, 353.569, 52860.376 24/08/18,13:12:39,07,10,1, 11.9,1,1, 20.764, 10580.607, 353.576, 52860.345 24/08/18,13:12:39,08,10,1, 11.9,1,1, 20.764, 10580.613, 353.619, 52860.364 24/08/18,13:12:39,09,10,1, 11.9,1,1, 20.764, 10580.623, 353.559, 52860.256 24/08/18,13:12:39,10,10,1, 11.9,1,1, 20.764, 10580.653, 353.646, 52860.353 24/08/18,13:12:39,11,10,1, 11.9,1,1, 20.764, 10580.680, 353.621, 52860.276 24/08/18,13:12:39,12,10,1, 11.9,1,1, 20.764, 10580.687, 353.625, 52860.308 24/08/18,13:12:39,13,10,1, 11.9,1,1, 20.764, 10580.693, 353.695, 52860.323 24/08/18,13:12:39,14,10,1, 11.9,1,1, 20.764, 10580.706, 353.636, 52860.292 24/08/18,13:12:39,15,10,1, 11.9,1,1, 20.764, 10580.727, 353.686, 52860.292 24/08/18,13:12:39,16,10,1, 11.9,1,1, 20.764, 10580.754, 353.708, 52860.350 24/08/18,13:12:39,17,10,1, 11.9,1,1, 20.764, 10580.757, 353.679, 52860.266 24/08/18,13:12:39,18,10,1, 11.9,1,1, 20.764, 10580.808, 353.759, 52860.309 24/08/18,13:12:39,19,10,1, 11.9,1,1, 20.764, 10580.790, 353.684, 52860.259 24/08/18,13:12:40,00,10,1, 11.9,1,1, 20.761, 10580.783, 353.684, 52860.259 24/08/18,13:12:40,01,10,1, 11.9,1,1, 20.761, 10580.851, 353.759, 52860.239 24/08/18,13:12:40,02,10,1, 11.9,1,1, 20.761, 10580.857, 353.713, 52860.167 24/08/18,13:12:40,03,10,1, 11.9,1,1, 20.761, 10580.884, 353.819, 52860.263 24/08/18,13:12:40,04,10,1, 11.9,1,1, 20.761, 10580.872, 353.741, 52860.182 24/08/18,13:12:40,05,10,1, 11.9,1,1, 20.761, 10580.930, 353.759, 52860.170 24/08/18,13:12:40,06,10,1, 11.9,1,1, 20.761, 10580.939, 353.803, 52860.191 24/08/18,13:12:40,07,10,1, 11.9,1,1, 20.761, 10580.944, 353.758, 52860.259 24/08/18,13:12:40,08,10,1, 11.9,1,1, 20.761, 10581.000, 353.844, 52860.205 24/08/18,13:12:40,09,10,1, 11.9,1,1, 20.761, 10581.012, 353.801, 52860.143 24/08/18,13:12:40,10,10,1, 11.9,1,1, 20.761, 10581.018, 353.799, 52860.099 24/08/18,13:12:40,11,10,1, 11.9,1,1, 20.761, 10581.055, 353.853, 52860.148 24/08/18,13:12:40,12,10,1, 11.9,1,1, 20.761, 10581.077, 353.802, 52860.140 24/08/18,13:12:40,13,10,1, 11.9,1,1, 20.761, 10581.084, 353.863, 52860.168 24/08/18,13:12:40,14,10,1, 11.9,1,1, 20.761, 10581.086, 353.857, 52860.135 24/08/18,13:12:40,15,10,1, 11.9,1,1, 20.761, 10581.090, 353.835, 52860.068 24/08/18,13:12:40,16,10,1, 11.9,1,1, 20.761, 10581.117, 353.912, 52860.123 24/08/18,13:12:40,17,10,1, 11.9,1,1, 20.761, 10581.120, 353.863, 52860.126 24/08/18,13:12:40,18,10,1, 11.9,1,1, 20.761, 10581.160, 353.894, 52860.090 24/08/18,13:12:40,19,10,1, 11.9,1,1, 20.761, 10581.175, 353.911, 52860.106 24/08/18,13:12:41,00,10,1, 11.9,1,1, 20.764, 10581.175, 353.911, 52860.106 24/08/18,13:12:41,01,10,1, 11.9,1,1, 20.764, 10581.220, 353.951, 52860.115 24/08/18,13:12:41,02,10,1, 11.9,1,1, 20.764, 10581.204, 353.922, 52860.016 24/08/18,13:12:41,03,10,1, 11.9,1,1, 20.764, 10581.253, 353.938, 52860.070 24/08/18,13:12:41,04,10,1, 11.9,1,1, 20.764, 10581.255, 353.989, 52860.096 24/08/18,13:12:41,05,10,1, 11.9,1,1, 20.764, 10581.268, 353.933, 52860.033 24/08/18,13:12:41,06,10,1, 11.9,1,1, 20.764, 10581.282, 353.987, 52860.018 24/08/18,13:12:41,07,10,1, 11.9,1,1, 20.764, 10581.297, 353.973, 52860.009 24/08/18,13:12:41,08,10,1, 11.9,1,1, 20.764, 10581.324, 353.984, 52859.968 24/08/18,13:12:41,09,10,1, 11.9,1,1, 20.764, 10581.364, 354.030, 52860.004 24/08/18,13:12:41,10,10,1, 11.9,1,1, 20.764, 10581.366, 353.967, 52860.068 24/08/18,13:12:41,11,10,1, 11.9,1,1, 20.764, 10581.397, 354.033, 52860.087 24/08/18,13:12:41,12,10,1, 11.9,1,1, 20.764, 10581.402, 353.994, 52860.031 24/08/18,13:12:41,13,10,1, 11.9,1,1, 20.764, 10581.408, 353.996, 52860.012 24/08/18,13:12:41,14,10,1, 11.9,1,1, 20.764, 10581.461, 354.092, 52860.050 24/08/18,13:12:41,15,10,1, 11.9,1,1, 20.764, 10581.472, 354.005, 52859.934 24/08/18,13:12:41,16,10,1, 11.9,1,1, 20.764, 10581.493, 354.060, 52860.033 24/08/18,13:12:41,17,10,1, 11.9,1,1, 20.764, 10581.520, 354.080, 52860.045 24/08/18,13:12:41,18,10,1, 11.9,1,1, 20.764, 10581.514, 354.036, 52859.958 24/08/18,13:12:41,19,10,1, 11.9,1,1, 20.764, 10581.565, 354.119, 52859.954 24/08/18,13:12:42,00,10,1, 12.0,1,1, 20.761, 10581.559, 354.119, 52859.954 24/08/18,13:12:42,01,10,1, 12.0,1,1, 20.761, 10581.561, 354.114, 52859.974 24/08/18,13:12:42,02,10,1, 12.0,1,1, 20.761, 10581.631, 354.119, 52859.897 24/08/18,13:12:42,03,10,1, 12.0,1,1, 20.761, 10581.619, 354.072, 52859.887 24/08/18,13:12:42,04,10,1, 12.0,1,1, 20.761, 10581.665, 354.156, 52859.945 24/08/18,13:12:42,05,10,1, 12.0,1,1, 20.761, 10581.680, 354.123, 52859.848 24/08/18,13:12:42,06,10,1, 12.0,1,1, 20.761, 10581.712, 354.150, 52859.917 24/08/18,13:12:42,07,10,1, 12.0,1,1, 20.761, 10581.747, 354.189, 52859.923 24/08/18,13:12:42,08,10,1, 12.0,1,1, 20.761, 10581.745, 354.137, 52859.870 24/08/18,13:12:42,09,10,1, 12.0,1,1, 20.761, 10581.784, 354.182, 52859.918 24/08/18,13:12:42,10,10,1, 12.0,1,1, 20.761, 10581.802, 354.175, 52859.898 24/08/18,13:12:42,11,10,1, 12.0,1,1, 20.761, 10581.811, 354.188, 52859.839 24/08/18,13:12:42,12,10,1, 12.0,1,1, 20.761, 10581.859, 354.221, 52859.889 24/08/18,13:12:42,13,10,1, 12.0,1,1, 20.761, 10581.862, 354.171, 52859.831 24/08/18,13:12:42,14,10,1, 12.0,1,1, 20.761, 10581.899, 354.212, 52859.843 24/08/18,13:12:42,15,10,1, 12.0,1,1, 20.761, 10581.934, 354.220, 52859.894 24/08/18,13:12:42,16,10,1, 12.0,1,1, 20.761, 10581.912, 354.204, 52859.824 24/08/18,13:12:42,17,10,1, 12.0,1,1, 20.761, 10581.975, 354.302, 52859.870 24/08/18,13:12:42,18,10,1, 12.0,1,1, 20.761, 10581.995, 354.212, 52859.833 24/08/18,13:12:42,19,10,1, 12.0,1,1, 20.761, 10582.010, 354.254, 52859.829 24/08/18,13:12:43,00,09,1, 11.9,1,1, 20.765, 10582.010, 354.254, 52859.829 24/08/18,13:12:43,01,09,1, 11.9,1,1, 20.765, 10582.052, 354.230, 52859.746 24/08/18,13:12:43,02,09,1, 11.9,1,1, 20.765, 10582.072, 354.308, 52859.834 24/08/18,13:12:43,03,09,1, 11.9,1,1, 20.765, 10582.110, 354.269, 52859.776 24/08/18,13:12:43,04,09,1, 11.9,1,1, 20.765, 10582.121, 354.274, 52859.758 24/08/18,13:12:43,05,09,1, 11.9,1,1, 20.765, 10582.160, 354.355, 52859.830 24/08/18,13:12:43,06,09,1, 11.9,1,1, 20.765, 10582.153, 354.298, 52859.786 24/08/18,13:12:43,07,09,1, 11.9,1,1, 20.765, 10582.215, 354.335, 52859.711 24/08/18,13:12:43,08,09,1, 11.9,1,1, 20.765, 10582.233, 354.333, 52859.703 24/08/18,13:12:43,09,09,1, 11.9,1,1, 20.765, 10582.251, 354.307, 52859.730 24/08/18,13:12:43,10,09,1, 11.9,1,1, 20.765, 10582.298, 354.389, 52859.822 24/08/18,13:12:43,11,09,1, 11.9,1,1, 20.765, 10582.290, 354.311, 52859.647 24/08/18,13:12:43,12,09,1, 11.9,1,1, 20.765, 10582.320, 354.382, 52859.777 24/08/18,13:12:43,13,09,1, 11.9,1,1, 20.765, 10582.342, 354.396, 52859.740 24/08/18,13:12:43,14,09,1, 11.9,1,1, 20.765, 10582.363, 354.332, 52859.698 24/08/18,13:12:43,15,09,1, 11.9,1,1, 20.765, 10582.439, 354.441, 52859.732 24/08/18,13:12:43,16,09,1, 11.9,1,1, 20.765, 10582.423, 354.377, 52859.674 24/08/18,13:12:43,17,09,1, 11.9,1,1, 20.765, 10582.439, 354.420, 52859.649 24/08/18,13:12:43,18,09,1, 11.9,1,1, 20.765, 10582.467, 354.426, 52859.690 24/08/18,13:12:43,19,09,1, 11.9,1,1, 20.765, 10582.470, 354.390, 52859.594 24/08/18,13:12:44,00,10,1, 11.9,1,1, 20.758, 10582.469, 354.390, 52859.594 24/08/18,13:12:44,01,10,1, 11.9,1,1, 20.758, 10582.519, 354.415, 52859.676 24/08/18,13:12:44,02,10,1, 11.9,1,1, 20.758, 10582.574, 354.451, 52859.671 24/08/18,13:12:44,03,10,1, 11.9,1,1, 20.758, 10582.597, 354.495, 52859.697 24/08/18,13:12:44,04,10,1, 11.9,1,1, 20.758, 10582.606, 354.431, 52859.649 24/08/18,13:12:44,05,10,1, 11.9,1,1, 20.758, 10582.642, 354.497, 52859.598 24/08/18,13:12:44,06,10,1, 11.9,1,1, 20.758, 10582.668, 354.467, 52859.562 24/08/18,13:12:44,07,10,1, 11.9,1,1, 20.758, 10582.683, 354.457, 52859.582 24/08/18,13:12:44,08,10,1, 11.9,1,1, 20.758, 10582.750, 354.535, 52859.560 24/08/18,13:12:44,09,10,1, 11.9,1,1, 20.758, 10582.761, 354.446, 52859.561 24/08/18,13:12:44,10,10,1, 11.9,1,1, 20.758, 10582.756, 354.503, 52859.617 24/08/18,13:12:44,11,10,1, 11.9,1,1, 20.758, 10582.811, 354.541, 52859.549 24/08/18,13:12:44,12,10,1, 11.9,1,1, 20.758, 10582.844, 354.497, 52859.570 24/08/18,13:12:44,13,10,1, 11.9,1,1, 20.758, 10582.864, 354.558, 52859.627 24/08/18,13:12:44,14,10,1, 11.9,1,1, 20.758, 10582.902, 354.547, 52859.562 24/08/18,13:12:44,15,10,1, 11.9,1,1, 20.758, 10582.920, 354.544, 52859.551 24/08/18,13:12:44,16,10,1, 11.9,1,1, 20.758, 10582.964, 354.611, 52859.566 24/08/18,13:12:44,17,10,1, 11.9,1,1, 20.758, 10582.968, 354.532, 52859.460 24/08/18,13:12:44,18,10,1, 11.9,1,1, 20.758, 10582.987, 354.589, 52859.529 24/08/18,13:12:44,19,10,1, 11.9,1,1, 20.758, 10583.006, 354.601, 52859.549 24/08/18,13:12:45,00,10,1, 12.0,1,1, 20.762, 10583.003, 354.601, 52859.549 24/08/18,13:12:45,01,10,1, 12.0,1,1, 20.762, 10583.082, 354.631, 52859.526 24/08/18,13:12:45,02,10,1, 12.0,1,1, 20.762, 10583.094, 354.579, 52859.486 24/08/18,13:12:45,03,10,1, 12.0,1,1, 20.762, 10583.129, 354.578, 52859.446 24/08/18,13:12:45,04,10,1, 12.0,1,1, 20.762, 10583.163, 354.630, 52859.487 24/08/18,13:12:45,05,10,1, 12.0,1,1, 20.762, 10583.153, 354.585, 52859.443 24/08/18,13:12:45,06,10,1, 12.0,1,1, 20.762, 10583.191, 354.650, 52859.496 24/08/18,13:12:45,07,10,1, 12.0,1,1, 20.762, 10583.229, 354.630, 52859.416 24/08/18,13:12:45,08,10,1, 12.0,1,1, 20.762, 10583.234, 354.625, 52859.373 24/08/18,13:12:45,09,10,1, 12.0,1,1, 20.762, 10583.292, 354.702, 52859.471 24/08/18,13:12:45,10,10,1, 12.0,1,1, 20.762, 10583.313, 354.631, 52859.371 24/08/18,13:12:45,11,10,1, 12.0,1,1, 20.762, 10583.322, 354.665, 52859.416 24/08/18,13:12:45,12,10,1, 12.0,1,1, 20.762, 10583.367, 354.694, 52859.393 24/08/18,13:12:45,13,10,1, 12.0,1,1, 20.762, 10583.370, 354.638, 52859.262 24/08/18,13:12:45,14,10,1, 12.0,1,1, 20.762, 10583.421, 354.718, 52859.420 24/08/18,13:12:45,15,10,1, 12.0,1,1, 20.762, 10583.438, 354.667, 52859.381 24/08/18,13:12:45,16,10,1, 12.0,1,1, 20.762, 10583.424, 354.697, 52859.404 24/08/18,13:12:45,17,10,1, 12.0,1,1, 20.762, 10583.493, 354.736, 52859.404 24/08/18,13:12:45,18,10,1, 12.0,1,1, 20.762, 10583.520, 354.667, 52859.314 24/08/18,13:12:45,19,10,1, 12.0,1,1, 20.762, 10583.534, 354.739, 52859.430 24/08/18,13:12:46,00,09,1, 11.9,1,1, 20.764, 10583.528, 354.739, 52859.430 24/08/18,13:12:46,01,09,1, 11.9,1,1, 20.764, 10583.576, 354.686, 52859.312 24/08/18,13:12:46,02,09,1, 11.9,1,1, 20.764, 10583.604, 354.758, 52859.387 24/08/18,13:12:46,03,09,1, 11.9,1,1, 20.764, 10583.649, 354.709, 52859.269 24/08/18,13:12:46,04,09,1, 11.9,1,1, 20.764, 10583.671, 354.747, 52859.259 24/08/18,13:12:46,05,09,1, 11.9,1,1, 20.764, 10583.669, 354.800, 52859.347 24/08/18,13:12:46,06,09,1, 11.9,1,1, 20.764, 10583.693, 354.743, 52859.271 24/08/18,13:12:46,07,09,1, 11.9,1,1, 20.764, 10583.718, 354.769, 52859.249 24/08/18,13:12:46,08,09,1, 11.9,1,1, 20.764, 10583.770, 354.788, 52859.247 24/08/18,13:12:46,09,09,1, 11.9,1,1, 20.764, 10583.788, 354.743, 52859.259 24/08/18,13:12:46,10,09,1, 11.9,1,1, 20.764, 10583.839, 354.799, 52859.241 24/08/18,13:12:46,11,09,1, 11.9,1,1, 20.764, 10583.836, 354.780, 52859.232 24/08/18,13:12:46,12,09,1, 11.9,1,1, 20.764, 10583.871, 354.778, 52859.251 24/08/18,13:12:46,13,09,1, 11.9,1,1, 20.764, 10583.920, 354.824, 52859.224 24/08/18,13:12:46,14,09,1, 11.9,1,1, 20.764, 10583.913, 354.778, 52859.191 24/08/18,13:12:46,15,09,1, 11.9,1,1, 20.764, 10583.965, 354.809, 52859.305 24/08/18,13:12:46,16,09,1, 11.9,1,1, 20.764, 10583.989, 354.853, 52859.274 24/08/18,13:12:46,17,09,1, 11.9,1,1, 20.764, 10584.005, 354.791, 52859.156 24/08/18,13:12:46,18,09,1, 11.9,1,1, 20.764, 10584.040, 354.860, 52859.260 24/08/18,13:12:46,19,09,1, 11.9,1,1, 20.764, 10584.088, 354.812, 52859.152 24/08/18,13:12:47,00,10,1, 11.9,1,1, 20.762, 10584.087, 354.812, 52859.152 24/08/18,13:12:47,01,10,1, 11.9,1,1, 20.762, 10584.138, 354.891, 52859.200 24/08/18,13:12:47,02,10,1, 11.9,1,1, 20.762, 10584.110, 354.821, 52859.154 24/08/18,13:12:47,03,10,1, 11.9,1,1, 20.762, 10584.160, 354.847, 52859.160 24/08/18,13:12:47,04,10,1, 11.9,1,1, 20.762, 10584.198, 354.870, 52859.140 24/08/18,13:12:47,05,10,1, 11.9,1,1, 20.762, 10584.209, 354.847, 52859.095 24/08/18,13:12:47,06,10,1, 11.9,1,1, 20.762, 10584.255, 354.896, 52859.104 24/08/18,13:12:47,07,10,1, 11.9,1,1, 20.762, 10584.281, 354.856, 52859.153 24/08/18,13:12:47,08,10,1, 11.9,1,1, 20.762, 10584.265, 354.866, 52859.050 24/08/18,13:12:47,09,10,1, 11.9,1,1, 20.762, 10584.323, 354.913, 52859.148 24/08/18,13:12:47,10,10,1, 11.9,1,1, 20.762, 10584.327, 354.867, 52859.034 24/08/18,13:12:47,11,10,1, 11.9,1,1, 20.762, 10584.372, 354.902, 52859.029 24/08/18,13:12:47,12,10,1, 11.9,1,1, 20.762, 10584.430, 354.922, 52859.092 24/08/18,13:12:47,13,10,1, 11.9,1,1, 20.762, 10584.427, 354.867, 52859.105 24/08/18,13:12:47,14,10,1, 11.9,1,1, 20.762, 10584.465, 354.913, 52859.018 24/08/18,13:12:47,15,10,1, 11.9,1,1, 20.762, 10584.454, 354.901, 52859.022 24/08/18,13:12:47,16,10,1, 11.9,1,1, 20.762, 10584.508, 354.903, 52858.963 24/08/18,13:12:47,17,10,1, 11.9,1,1, 20.762, 10584.525, 354.968, 52859.017 24/08/18,13:12:47,18,10,1, 11.9,1,1, 20.762, 10584.543, 354.868, 52859.030 24/08/18,13:12:47,19,10,1, 11.9,1,1, 20.762, 10584.586, 354.920, 52859.033 24/08/18,13:12:48,00,10,1, 11.9,1,1, 20.763, 10584.580, 354.920, 52859.033 24/08/18,13:12:48,01,10,1, 11.9,1,1, 20.763, 10584.618, 354.901, 52858.961 24/08/18,13:12:48,02,10,1, 11.9,1,1, 20.763, 10584.665, 354.948, 52859.093 24/08/18,13:12:48,03,10,1, 11.9,1,1, 20.763, 10584.657, 354.932, 52859.010 24/08/18,13:12:48,04,10,1, 11.9,1,1, 20.763, 10584.683, 354.926, 52858.903 24/08/18,13:12:48,05,10,1, 11.9,1,1, 20.763, 10584.754, 354.963, 52858.964 24/08/18,13:12:48,06,10,1, 11.9,1,1, 20.763, 10584.739, 354.924, 52859.007 24/08/18,13:12:48,07,10,1, 11.9,1,1, 20.763, 10584.781, 354.960, 52858.927 24/08/18,13:12:48,08,10,1, 11.9,1,1, 20.763, 10584.799, 354.963, 52858.958 24/08/18,13:12:48,09,10,1, 11.9,1,1, 20.763, 10584.821, 354.929, 52858.858 24/08/18,13:12:48,10,10,1, 11.9,1,1, 20.763, 10584.841, 355.001, 52858.919 24/08/18,13:12:48,11,10,1, 11.9,1,1, 20.763, 10584.868, 354.950, 52858.953 24/08/18,13:12:48,12,10,1, 11.9,1,1, 20.763, 10584.901, 354.949, 52858.865 24/08/18,13:12:48,13,10,1, 11.9,1,1, 20.763, 10584.895, 354.999, 52858.926 24/08/18,13:12:48,14,10,1, 11.9,1,1, 20.763, 10584.929, 354.962, 52858.930 24/08/18,13:12:48,15,10,1, 11.9,1,1, 20.763, 10584.957, 354.987, 52858.862 24/08/18,13:12:48,16,10,1, 11.9,1,1, 20.763, 10584.994, 355.020, 52858.889 24/08/18,13:12:48,17,10,1, 11.9,1,1, 20.763, 10584.989, 354.953, 52858.808 24/08/18,13:12:48,18,10,1, 11.9,1,1, 20.763, 10585.033, 355.022, 52858.898 24/08/18,13:12:48,19,10,1, 11.9,1,1, 20.763, 10585.077, 355.012, 52858.869 24/08/18,13:12:49,00,11,1, 11.9,1,1, 20.764, 10585.072, 355.012, 52858.869 24/08/18,13:12:49,01,11,1, 11.9,1,1, 20.764, 10585.115, 355.066, 52858.834 24/08/18,13:12:49,02,11,1, 11.9,1,1, 20.764, 10585.153, 354.984, 52858.819 24/08/18,13:12:49,03,11,1, 11.9,1,1, 20.764, 10585.174, 355.027, 52858.874 24/08/18,13:12:49,04,11,1, 11.9,1,1, 20.764, 10585.202, 355.034, 52858.826 24/08/18,13:12:49,05,11,1, 11.9,1,1, 20.764, 10585.205, 354.993, 52858.824 24/08/18,13:12:49,06,11,1, 11.9,1,1, 20.764, 10585.248, 355.052, 52858.781 24/08/18,13:12:49,07,11,1, 11.9,1,1, 20.764, 10585.264, 355.002, 52858.739 24/08/18,13:12:49,08,11,1, 11.9,1,1, 20.764, 10585.270, 354.994, 52858.757 24/08/18,13:12:49,09,11,1, 11.9,1,1, 20.764, 10585.309, 355.077, 52858.763 24/08/18,13:12:49,10,11,1, 11.9,1,1, 20.764, 10585.324, 355.027, 52858.742 24/08/18,13:12:49,11,11,1, 11.9,1,1, 20.764, 10585.357, 355.039, 52858.732 24/08/18,13:12:49,12,11,1, 11.9,1,1, 20.764, 10585.379, 355.065, 52858.769 24/08/18,13:12:49,13,11,1, 11.9,1,1, 20.764, 10585.352, 355.010, 52858.726 24/08/18,13:12:49,14,11,1, 11.9,1,1, 20.764, 10585.414, 355.083, 52858.791 24/08/18,13:12:49,15,11,1, 11.9,1,1, 20.764, 10585.440, 355.068, 52858.755 24/08/18,13:12:49,16,11,1, 11.9,1,1, 20.764, 10585.431, 355.009, 52858.644 24/08/18,13:12:49,17,11,1, 11.9,1,1, 20.764, 10585.494, 355.092, 52858.708 24/08/18,13:12:49,18,11,1, 11.9,1,1, 20.764, 10585.484, 355.066, 52858.718 24/08/18,13:12:49,19,11,1, 11.9,1,1, 20.764, 10585.514, 355.054, 52858.602 24/08/18,13:12:50,00,11,1, 11.9,1,1, 20.765, 10585.506, 355.054, 52858.602 24/08/18,13:12:50,01,11,1, 11.9,1,1, 20.765, 10585.549, 355.039, 52858.642 24/08/18,13:12:50,02,11,1, 11.9,1,1, 20.765, 10585.565, 355.057, 52858.641 24/08/18,13:12:50,03,11,1, 11.9,1,1, 20.765, 10585.598, 355.090, 52858.633 24/08/18,13:12:50,04,11,1, 11.9,1,1, 20.765, 10585.613, 355.059, 52858.661 24/08/18,13:12:50,05,11,1, 11.9,1,1, 20.765, 10585.664, 355.092, 52858.644 24/08/18,13:12:50,06,11,1, 11.9,1,1, 20.765, 10585.676, 355.069, 52858.602 24/08/18,13:12:50,07,11,1, 11.9,1,1, 20.765, 10585.693, 355.072, 52858.566 24/08/18,13:12:50,08,11,1, 11.9,1,1, 20.765, 10585.710, 355.106, 52858.575 24/08/18,13:12:50,09,11,1, 11.9,1,1, 20.765, 10585.730, 355.080, 52858.585 24/08/18,13:12:50,10,11,1, 11.9,1,1, 20.765, 10585.751, 355.111, 52858.575 24/08/18,13:12:50,11,11,1, 11.9,1,1, 20.765, 10585.791, 355.123, 52858.571 24/08/18,13:12:50,12,11,1, 11.9,1,1, 20.765, 10585.774, 355.060, 52858.501 24/08/18,13:12:50,13,11,1, 11.9,1,1, 20.765, 10585.826, 355.119, 52858.538 24/08/18,13:12:50,14,11,1, 11.9,1,1, 20.765, 10585.857, 355.111, 52858.579 24/08/18,13:12:50,15,11,1, 11.9,1,1, 20.765, 10585.867, 355.077, 52858.493 24/08/18,13:12:50,16,11,1, 11.9,1,1, 20.765, 10585.898, 355.150, 52858.603 24/08/18,13:12:50,17,11,1, 11.9,1,1, 20.765, 10585.893, 355.092, 52858.501 24/08/18,13:12:50,18,11,1, 11.9,1,1, 20.765, 10585.925, 355.125, 52858.553 24/08/18,13:12:50,19,11,1, 11.9,1,1, 20.765, 10585.952, 355.164, 52858.521 24/08/18,13:12:51,00,11,1, 11.8,1,1, 20.767, 10585.948, 355.164, 52858.521 24/08/18,13:12:51,01,11,1, 11.8,1,1, 20.767, 10585.968, 355.136, 52858.489 24/08/18,13:12:51,02,11,1, 11.8,1,1, 20.767, 10585.985, 355.120, 52858.513 24/08/18,13:12:51,03,11,1, 11.8,1,1, 20.767, 10586.008, 355.107, 52858.457 24/08/18,13:12:51,04,11,1, 11.8,1,1, 20.767, 10586.062, 355.154, 52858.521 24/08/18,13:12:51,05,11,1, 11.8,1,1, 20.767, 10586.072, 355.098, 52858.476 24/08/18,13:12:51,06,11,1, 11.8,1,1, 20.767, 10586.068, 355.130, 52858.456 24/08/18,13:12:51,07,11,1, 11.8,1,1, 20.767, 10586.119, 355.169, 52858.455 24/08/18,13:12:51,08,11,1, 11.8,1,1, 20.767, 10586.128, 355.110, 52858.462 24/08/18,13:12:51,09,11,1, 11.8,1,1, 20.767, 10586.144, 355.151, 52858.421 24/08/18,13:12:51,10,11,1, 11.8,1,1, 20.767, 10586.159, 355.193, 52858.480 24/08/18,13:12:51,11,11,1, 11.8,1,1, 20.767, 10586.165, 355.114, 52858.371 24/08/18,13:12:51,12,11,1, 11.8,1,1, 20.767, 10586.213, 355.167, 52858.363 24/08/18,13:12:51,13,11,1, 11.8,1,1, 20.767, 10586.220, 355.137, 52858.370 24/08/18,13:12:51,14,11,1, 11.8,1,1, 20.767, 10586.248, 355.121, 52858.361 24/08/18,13:12:51,15,11,1, 11.8,1,1, 20.767, 10586.280, 355.189, 52858.404 24/08/18,13:12:51,16,11,1, 11.8,1,1, 20.767, 10586.287, 355.171, 52858.395 24/08/18,13:12:51,17,11,1, 11.8,1,1, 20.767, 10586.287, 355.156, 52858.389 24/08/18,13:12:51,18,11,1, 11.8,1,1, 20.767, 10586.324, 355.195, 52858.380 24/08/18,13:12:51,19,11,1, 11.8,1,1, 20.767, 10586.318, 355.144, 52858.339 24/08/18,13:12:52,00,10,1, 11.8,1,1, 20.766, 10586.315, 355.144, 52858.339 24/08/18,13:12:52,01,10,1, 11.8,1,1, 20.766, 10586.390, 355.196, 52858.302 24/08/18,13:12:52,02,10,1, 11.8,1,1, 20.766, 10586.412, 355.145, 52858.250 24/08/18,13:12:52,03,10,1, 11.8,1,1, 20.766, 10586.416, 355.190, 52858.331 24/08/18,13:12:52,04,10,1, 11.8,1,1, 20.766, 10586.451, 355.210, 52858.331 24/08/18,13:12:52,05,10,1, 11.8,1,1, 20.766, 10586.444, 355.158, 52858.235 24/08/18,13:12:52,06,10,1, 11.8,1,1, 20.766, 10586.467, 355.223, 52858.281 24/08/18,13:12:52,07,10,1, 11.8,1,1, 20.766, 10586.495, 355.161, 52858.272 24/08/18,13:12:52,08,10,1, 11.8,1,1, 20.766, 10586.510, 355.161, 52858.224 24/08/18,13:12:52,09,10,1, 11.8,1,1, 20.766, 10586.543, 355.254, 52858.279 24/08/18,13:12:52,10,10,1, 11.8,1,1, 20.766, 10586.560, 355.184, 52858.167 24/08/18,13:12:52,11,10,1, 11.8,1,1, 20.766, 10586.568, 355.211, 52858.283 24/08/18,13:12:52,12,10,1, 11.8,1,1, 20.766, 10586.611, 355.239, 52858.212 24/08/18,13:12:52,13,10,1, 11.8,1,1, 20.766, 10586.592, 355.191, 52858.186 24/08/18,13:12:52,14,10,1, 11.8,1,1, 20.766, 10586.633, 355.252, 52858.198 24/08/18,13:12:52,15,10,1, 11.8,1,1, 20.766, 10586.656, 355.220, 52858.235 24/08/18,13:12:52,16,10,1, 11.8,1,1, 20.766, 10586.655, 355.213, 52858.183 24/08/18,13:12:52,17,10,1, 11.8,1,1, 20.766, 10586.687, 355.251, 52858.235 24/08/18,13:12:52,18,10,1, 11.8,1,1, 20.766, 10586.722, 355.238, 52858.185 24/08/18,13:12:52,19,10,1, 11.8,1,1, 20.766, 10586.720, 355.220, 52858.166 24/08/18,13:12:53,00,10,1, 11.9,1,1, 20.764, 10586.716, 355.220, 52858.166 24/08/18,13:12:53,01,10,1, 11.9,1,1, 20.764, 10586.775, 355.227, 52858.135 24/08/18,13:12:53,02,10,1, 11.9,1,1, 20.764, 10586.775, 355.240, 52858.143 24/08/18,13:12:53,03,10,1, 11.9,1,1, 20.764, 10586.819, 355.299, 52858.199 24/08/18,13:12:53,04,10,1, 11.9,1,1, 20.764, 10586.786, 355.225, 52858.131 24/08/18,13:12:53,05,10,1, 11.9,1,1, 20.764, 10586.848, 355.269, 52858.108 24/08/18,13:12:53,06,10,1, 11.9,1,1, 20.764, 10586.847, 355.259, 52858.083 24/08/18,13:12:53,07,10,1, 11.9,1,1, 20.764, 10586.869, 355.225, 52858.044 24/08/18,13:12:53,08,10,1, 11.9,1,1, 20.764, 10586.900, 355.308, 52858.124 24/08/18,13:12:53,09,10,1, 11.9,1,1, 20.764, 10586.915, 355.271, 52858.098 24/08/18,13:12:53,10,10,1, 11.9,1,1, 20.764, 10586.917, 355.246, 52858.071 24/08/18,13:12:53,11,10,1, 11.9,1,1, 20.764, 10586.961, 355.306, 52858.122 24/08/18,13:12:53,12,10,1, 11.9,1,1, 20.764, 10586.970, 355.270, 52858.056 24/08/18,13:12:53,13,10,1, 11.9,1,1, 20.764, 10586.988, 355.307, 52858.127 24/08/18,13:12:53,14,10,1, 11.9,1,1, 20.764, 10587.018, 355.317, 52858.084 24/08/18,13:12:53,15,10,1, 11.9,1,1, 20.764, 10587.010, 355.270, 52858.017 24/08/18,13:12:53,16,10,1, 11.9,1,1, 20.764, 10587.046, 355.315, 52858.054 24/08/18,13:12:53,17,10,1, 11.9,1,1, 20.764, 10587.059, 355.342, 52858.112 24/08/18,13:12:53,18,10,1, 11.9,1,1, 20.764, 10587.069, 355.251, 52857.984 24/08/18,13:12:53,19,10,1, 11.9,1,1, 20.764, 10587.116, 355.336, 52858.019 24/08/18,13:12:54,00,10,1, 11.9,1,1, 20.767, 10587.108, 355.336, 52858.019 24/08/18,13:12:54,01,10,1, 11.9,1,1, 20.767, 10587.133, 355.326, 52858.044 24/08/18,13:12:54,02,10,1, 11.9,1,1, 20.767, 10587.192, 355.352, 52857.976 24/08/18,13:12:54,03,10,1, 11.9,1,1, 20.767, 10587.192, 355.299, 52857.926 24/08/18,13:12:54,04,10,1, 11.9,1,1, 20.767, 10587.187, 355.318, 52857.957 24/08/18,13:12:54,05,10,1, 11.9,1,1, 20.767, 10587.224, 355.377, 52858.009 24/08/18,13:12:54,06,10,1, 11.9,1,1, 20.767, 10587.244, 355.298, 52858.014 24/08/18,13:12:54,07,10,1, 11.9,1,1, 20.767, 10587.271, 355.340, 52857.971 24/08/18,13:12:54,08,10,1, 11.9,1,1, 20.767, 10587.305, 355.348, 52858.028 24/08/18,13:12:54,09,10,1, 11.9,1,1, 20.767, 10587.279, 355.297, 52857.964 24/08/18,13:12:54,10,10,1, 11.9,1,1, 20.767, 10587.329, 355.353, 52857.985 24/08/18,13:12:54,11,10,1, 11.9,1,1, 20.767, 10587.328, 355.354, 52857.889 24/08/18,13:12:54,12,10,1, 11.9,1,1, 20.767, 10587.365, 355.326, 52857.967 24/08/18,13:12:54,13,10,1, 11.9,1,1, 20.767, 10587.367, 355.373, 52857.934 24/08/18,13:12:54,14,10,1, 11.9,1,1, 20.767, 10587.380, 355.333, 52857.894 24/08/18,13:12:54,15,10,1, 11.9,1,1, 20.767, 10587.399, 355.333, 52857.955 24/08/18,13:12:54,16,10,1, 11.9,1,1, 20.767, 10587.433, 355.401, 52857.979 24/08/18,13:12:54,17,10,1, 11.9,1,1, 20.767, 10587.432, 355.329, 52857.841 24/08/18,13:12:54,18,10,1, 11.9,1,1, 20.767, 10587.461, 355.356, 52857.887 24/08/18,13:12:54,19,10,1, 11.9,1,1, 20.767, 10587.482, 355.364, 52857.892 24/08/18,13:12:55,00,09,1, 11.9,1,1, 20.766, 10587.475, 355.364, 52857.892 24/08/18,13:12:55,01,09,1, 11.9,1,1, 20.766, 10587.519, 355.411, 52857.932 24/08/18,13:12:55,02,09,1, 11.9,1,1, 20.766, 10587.517, 355.371, 52857.794 24/08/18,13:12:55,03,09,1, 11.9,1,1, 20.766, 10587.532, 355.351, 52857.846 24/08/18,13:12:55,04,09,1, 11.9,1,1, 20.766, 10587.585, 355.414, 52857.902 24/08/18,13:12:55,05,09,1, 11.9,1,1, 20.766, 10587.570, 355.387, 52857.808 24/08/18,13:12:55,06,09,1, 11.9,1,1, 20.766, 10587.585, 355.388, 52857.829 24/08/18,13:12:55,07,09,1, 11.9,1,1, 20.766, 10587.634, 355.418, 52857.832 24/08/18,13:12:55,08,09,1, 11.9,1,1, 20.766, 10587.604, 355.366, 52857.784 24/08/18,13:12:55,09,09,1, 11.9,1,1, 20.766, 10587.652, 355.417, 52857.771 24/08/18,13:12:55,10,09,1, 11.9,1,1, 20.766, 10587.655, 355.422, 52857.905 24/08/18,13:12:55,11,09,1, 11.9,1,1, 20.766, 10587.668, 355.377, 52857.737 24/08/18,13:12:55,12,09,1, 11.9,1,1, 20.766, 10587.714, 355.426, 52857.753 24/08/18,13:12:55,13,09,1, 11.9,1,1, 20.766, 10587.748, 355.430, 52857.789 24/08/18,13:12:55,14,09,1, 11.9,1,1, 20.766, 10587.716, 355.391, 52857.765 24/08/18,13:12:55,15,09,1, 11.9,1,1, 20.766, 10587.769, 355.453, 52857.800 24/08/18,13:12:55,16,09,1, 11.9,1,1, 20.766, 10587.787, 355.434, 52857.743 24/08/18,13:12:55,17,09,1, 11.9,1,1, 20.766, 10587.787, 355.401, 52857.715 24/08/18,13:12:55,18,09,1, 11.9,1,1, 20.766, 10587.846, 355.481, 52857.746 24/08/18,13:12:55,19,09,1, 11.9,1,1, 20.766, 10587.844, 355.425, 52857.736 24/08/18,13:12:56,00,09,1, 12.0,1,1, 20.765, 10587.842, 355.425, 52857.736 24/08/18,13:12:56,01,09,1, 12.0,1,1, 20.765, 10587.896, 355.474, 52857.830 24/08/18,13:12:56,02,09,1, 12.0,1,1, 20.765, 10587.914, 355.432, 52857.722 24/08/18,13:12:56,03,09,1, 12.0,1,1, 20.765, 10587.937, 355.495, 52857.804 24/08/18,13:12:56,04,09,1, 12.0,1,1, 20.765, 10587.965, 355.523, 52857.704 24/08/18,13:12:56,05,09,1, 12.0,1,1, 20.765, 10587.948, 355.427, 52857.713 24/08/18,13:12:56,06,09,1, 12.0,1,1, 20.765, 10587.958, 355.474, 52857.699 24/08/18,13:12:56,07,09,1, 12.0,1,1, 20.765, 10587.981, 355.495, 52857.732 24/08/18,13:12:56,08,09,1, 12.0,1,1, 20.765, 10587.977, 355.456, 52857.711 24/08/18,13:12:56,09,09,1, 12.0,1,1, 20.765, 10588.044, 355.530, 52857.718 24/08/18,13:12:56,10,09,1, 12.0,1,1, 20.765, 10588.057, 355.457, 52857.676 24/08/18,13:12:56,11,09,1, 12.0,1,1, 20.765, 10588.053, 355.456, 52857.628 24/08/18,13:12:56,12,09,1, 12.0,1,1, 20.765, 10588.119, 355.507, 52857.726 24/08/18,13:12:56,13,09,1, 12.0,1,1, 20.765, 10588.111, 355.490, 52857.687 24/08/18,13:12:56,14,09,1, 12.0,1,1, 20.765, 10588.112, 355.482, 52857.624 24/08/18,13:12:56,15,09,1, 12.0,1,1, 20.765, 10588.139, 355.521, 52857.697 24/08/18,13:12:56,16,09,1, 12.0,1,1, 20.765, 10588.171, 355.496, 52857.565 24/08/18,13:12:56,17,09,1, 12.0,1,1, 20.765, 10588.181, 355.518, 52857.666 24/08/18,13:12:56,18,09,1, 12.0,1,1, 20.765, 10588.205, 355.537, 52857.625 24/08/18,13:12:56,19,09,1, 12.0,1,1, 20.765, 10588.216, 355.488, 52857.633 24/08/18,13:12:57,00,09,1, 11.9,1,1, 20.767, 10588.210, 355.488, 52857.633 24/08/18,13:12:57,01,09,1, 11.9,1,1, 20.767, 10588.278, 355.540, 52857.579 24/08/18,13:12:57,02,09,1, 11.9,1,1, 20.767, 10588.261, 355.521, 52857.628 24/08/18,13:12:57,03,09,1, 11.9,1,1, 20.767, 10588.307, 355.569, 52857.633 24/08/18,13:12:57,04,09,1, 11.9,1,1, 20.767, 10588.318, 355.562, 52857.642 24/08/18,13:12:57,05,09,1, 11.9,1,1, 20.767, 10588.332, 355.555, 52857.642 24/08/18,13:12:57,06,09,1, 11.9,1,1, 20.767, 10588.364, 355.563, 52857.629 24/08/18,13:12:57,07,09,1, 11.9,1,1, 20.767, 10588.383, 355.574, 52857.617 24/08/18,13:12:57,08,09,1, 11.9,1,1, 20.767, 10588.391, 355.570, 52857.634 24/08/18,13:12:57,09,09,1, 11.9,1,1, 20.767, 10588.399, 355.565, 52857.587 24/08/18,13:12:57,10,09,1, 11.9,1,1, 20.767, 10588.424, 355.580, 52857.629 24/08/18,13:12:57,11,09,1, 11.9,1,1, 20.767, 10588.413, 355.572, 52857.576 24/08/18,13:12:57,12,09,1, 11.9,1,1, 20.767, 10588.457, 355.596, 52857.553 24/08/18,13:12:57,13,09,1, 11.9,1,1, 20.767, 10588.469, 355.598, 52857.582 24/08/18,13:12:57,14,09,1, 11.9,1,1, 20.767, 10588.470, 355.605, 52857.569 24/08/18,13:12:57,15,09,1, 11.9,1,1, 20.767, 10588.513, 355.611, 52857.635 24/08/18,13:12:57,16,09,1, 11.9,1,1, 20.767, 10588.549, 355.605, 52857.610 24/08/18,13:12:57,17,09,1, 11.9,1,1, 20.767, 10588.542, 355.630, 52857.576 24/08/18,13:12:57,18,09,1, 11.9,1,1, 20.767, 10588.596, 355.613, 52857.579 24/08/18,13:12:57,19,09,1, 11.9,1,1, 20.767, 10588.623, 355.610, 52857.487 24/08/18,13:12:58,00,09,1, 11.9,1,1, 20.767, 10588.619, 355.610, 52857.487 24/08/18,13:12:58,01,09,1, 11.9,1,1, 20.767, 10588.617, 355.640, 52857.522 24/08/18,13:12:58,02,09,1, 11.9,1,1, 20.767, 10588.648, 355.643, 52857.570 24/08/18,13:12:58,03,09,1, 11.9,1,1, 20.767, 10588.674, 355.616, 52857.496 24/08/18,13:12:58,04,09,1, 11.9,1,1, 20.767, 10588.683, 355.671, 52857.507 24/08/18,13:12:58,05,09,1, 11.9,1,1, 20.767, 10588.687, 355.652, 52857.546 24/08/18,13:12:58,06,09,1, 11.9,1,1, 20.767, 10588.716, 355.648, 52857.534 24/08/18,13:12:58,07,09,1, 11.9,1,1, 20.767, 10588.745, 355.650, 52857.570 24/08/18,13:12:58,08,09,1, 11.9,1,1, 20.767, 10588.753, 355.645, 52857.481 24/08/18,13:12:58,09,09,1, 11.9,1,1, 20.767, 10588.763, 355.656, 52857.485 24/08/18,13:12:58,10,09,1, 11.9,1,1, 20.767, 10588.796, 355.649, 52857.478 24/08/18,13:12:58,11,09,1, 11.9,1,1, 20.767, 10588.822, 355.652, 52857.482 24/08/18,13:12:58,12,09,1, 11.9,1,1, 20.767, 10588.840, 355.670, 52857.459 24/08/18,13:12:58,13,09,1, 11.9,1,1, 20.767, 10588.822, 355.680, 52857.458 24/08/18,13:12:58,14,09,1, 11.9,1,1, 20.767, 10588.868, 355.675, 52857.461 24/08/18,13:12:58,15,09,1, 11.9,1,1, 20.767, 10588.890, 355.680, 52857.484 24/08/18,13:12:58,16,09,1, 11.9,1,1, 20.767, 10588.932, 355.682, 52857.408 24/08/18,13:12:58,17,09,1, 11.9,1,1, 20.767, 10588.920, 355.691, 52857.405 24/08/18,13:12:58,18,09,1, 11.9,1,1, 20.767, 10588.964, 355.710, 52857.416 24/08/18,13:12:58,19,09,1, 11.9,1,1, 20.767, 10588.980, 355.717, 52857.445 24/08/18,13:12:59,00,09,1, 11.9,1,1, 20.765, 10588.977, 355.717, 52857.445 24/08/18,13:12:59,01,09,1, 11.9,1,1, 20.765, 10589.012, 355.680, 52857.433 24/08/18,13:12:59,02,09,1, 11.9,1,1, 20.765, 10589.006, 355.715, 52857.386 24/08/18,13:12:59,03,09,1, 11.9,1,1, 20.765, 10589.015, 355.722, 52857.346 24/08/18,13:12:59,04,09,1, 11.9,1,1, 20.765, 10589.056, 355.727, 52857.344 24/08/18,13:12:59,05,09,1, 11.9,1,1, 20.765, 10589.060, 355.731, 52857.403 24/08/18,13:12:59,06,09,1, 11.9,1,1, 20.765, 10589.082, 355.738, 52857.390 24/08/18,13:12:59,07,09,1, 11.9,1,1, 20.765, 10589.109, 355.759, 52857.383 24/08/18,13:12:59,08,09,1, 11.9,1,1, 20.765, 10589.116, 355.758, 52857.340 24/08/18,13:12:59,09,09,1, 11.9,1,1, 20.765, 10589.154, 355.761, 52857.381 24/08/18,13:12:59,10,09,1, 11.9,1,1, 20.765, 10589.155, 355.764, 52857.386 24/08/18,13:12:59,11,09,1, 11.9,1,1, 20.765, 10589.178, 355.772, 52857.343 24/08/18,13:12:59,12,09,1, 11.9,1,1, 20.765, 10589.191, 355.744, 52857.273 24/08/18,13:12:59,13,09,1, 11.9,1,1, 20.765, 10589.198, 355.761, 52857.307 24/08/18,13:12:59,14,09,1, 11.9,1,1, 20.765, 10589.203, 355.767, 52857.298 24/08/18,13:12:59,15,09,1, 11.9,1,1, 20.765, 10589.217, 355.801, 52857.303 24/08/18,13:12:59,16,09,1, 11.9,1,1, 20.765, 10589.264, 355.802, 52857.284 24/08/18,13:12:59,17,09,1, 11.9,1,1, 20.765, 10589.240, 355.801, 52857.331 24/08/18,13:12:59,18,09,1, 11.9,1,1, 20.765, 10589.274, 355.809, 52857.335 24/08/18,13:12:59,19,09,1, 11.9,1,1, 20.765, 10589.275, 355.804, 52857.347 24/08/18,13:13:00,00,09,1, 11.9,1,1, 20.767, 10589.269, 355.804, 52857.347 24/08/18,13:13:00,01,09,1, 11.9,1,1, 20.767, 10589.297, 355.826, 52857.305 24/08/18,13:13:00,02,09,1, 11.9,1,1, 20.767, 10589.319, 355.845, 52857.266 24/08/18,13:13:00,03,09,1, 11.9,1,1, 20.767, 10589.331, 355.813, 52857.143 24/08/18,13:13:00,04,09,1, 11.9,1,1, 20.767, 10589.358, 355.850, 52857.241 24/08/18,13:13:00,05,09,1, 11.9,1,1, 20.767, 10589.378, 355.852, 52857.161 24/08/18,13:13:00,06,09,1, 11.9,1,1, 20.767, 10589.339, 355.815, 52857.186 24/08/18,13:13:00,07,09,1, 11.9,1,1, 20.767, 10589.387, 355.889, 52857.195 24/08/18,13:13:00,08,09,1, 11.9,1,1, 20.767, 10589.414, 355.847, 52857.109 24/08/18,13:13:00,09,09,1, 11.9,1,1, 20.767, 10589.409, 355.845, 52857.137 24/08/18,13:13:00,10,09,1, 11.9,1,1, 20.767, 10589.456, 355.900, 52857.141 24/08/18,13:13:00,11,09,1, 11.9,1,1, 20.767, 10589.476, 355.867, 52857.122 24/08/18,13:13:00,12,09,1, 11.9,1,1, 20.767, 10589.471, 355.911, 52857.167 24/08/18,13:13:00,13,09,1, 11.9,1,1, 20.767, 10589.496, 355.948, 52857.178 24/08/18,13:13:00,14,09,1, 11.9,1,1, 20.767, 10589.503, 355.884, 52857.079 24/08/18,13:13:00,15,09,1, 11.9,1,1, 20.767, 10589.533, 355.927, 52857.128 24/08/18,13:13:00,16,09,1, 11.9,1,1, 20.767, 10589.544, 355.919, 52857.136 24/08/18,13:13:00,17,09,1, 11.9,1,1, 20.767, 10589.530, 355.865, 52857.064 24/08/18,13:13:00,18,09,1, 11.9,1,1, 20.767, 10589.556, 355.937, 52857.107 24/08/18,13:13:00,19,09,1, 11.9,1,1, 20.767, 10589.574, 355.945, 52857.067 24/08/18,13:13:01,00,09,1, 11.8,1,1, 20.769, 10589.570, 355.945, 52857.067 24/08/18,13:13:01,01,09,1, 11.8,1,1, 20.769, 10589.597, 355.966, 52857.094 24/08/18,13:13:01,02,09,1, 11.8,1,1, 20.769, 10589.610, 355.970, 52857.080 24/08/18,13:13:01,03,09,1, 11.8,1,1, 20.769, 10589.620, 355.916, 52857.002 24/08/18,13:13:01,04,09,1, 11.8,1,1, 20.769, 10589.655, 355.989, 52857.150 24/08/18,13:13:01,05,09,1, 11.8,1,1, 20.769, 10589.664, 355.993, 52857.042 24/08/18,13:13:01,06,09,1, 11.8,1,1, 20.769, 10589.667, 355.983, 52857.078 24/08/18,13:13:01,07,09,1, 11.8,1,1, 20.769, 10589.703, 356.039, 52857.124 24/08/18,13:13:01,08,09,1, 11.8,1,1, 20.769, 10589.689, 355.990, 52857.027 24/08/18,13:13:01,09,09,1, 11.8,1,1, 20.769, 10589.709, 356.014, 52857.027 24/08/18,13:13:01,10,09,1, 11.8,1,1, 20.769, 10589.749, 356.079, 52857.088 24/08/18,13:13:01,11,09,1, 11.8,1,1, 20.769, 10589.730, 356.013, 52857.030 24/08/18,13:13:01,12,09,1, 11.8,1,1, 20.769, 10589.747, 356.020, 52856.988 24/08/18,13:13:01,13,09,1, 11.8,1,1, 20.769, 10589.775, 356.082, 52857.005 24/08/18,13:13:01,14,09,1, 11.8,1,1, 20.769, 10589.759, 356.012, 52857.010 24/08/18,13:13:01,15,09,1, 11.8,1,1, 20.769, 10589.792, 356.052, 52856.988 24/08/18,13:13:01,16,09,1, 11.8,1,1, 20.769, 10589.797, 356.094, 52856.997 24/08/18,13:13:01,17,09,1, 11.8,1,1, 20.769, 10589.799, 356.036, 52856.942 24/08/18,13:13:01,18,09,1, 11.8,1,1, 20.769, 10589.817, 356.128, 52857.030 24/08/18,13:13:01,19,09,1, 11.8,1,1, 20.769, 10589.821, 356.128, 52857.030 24/08/18,13:13:02,00,09,1, 11.9,1,1, 20.771, 10589.820, 356.128, 52857.030 24/08/18,13:13:02,01,09,1, 11.9,1,1, 20.771, 10589.882, 356.124, 52856.991 24/08/18,13:13:02,02,09,1, 11.9,1,1, 20.771, 10589.864, 356.127, 52856.986 24/08/18,13:13:02,03,09,1, 11.9,1,1, 20.771, 10589.882, 356.099, 52856.848 24/08/18,13:13:02,04,09,1, 11.9,1,1, 20.771, 10589.926, 356.148, 52856.947 24/08/18,13:13:02,05,09,1, 11.9,1,1, 20.771, 10589.912, 356.126, 52856.958 24/08/18,13:13:02,06,09,1, 11.9,1,1, 20.771, 10589.921, 356.104, 52856.870 24/08/18,13:13:02,07,09,1, 11.9,1,1, 20.771, 10589.934, 356.204, 52856.989 24/08/18,13:13:02,08,09,1, 11.9,1,1, 20.771, 10589.983, 356.144, 52856.882 24/08/18,13:13:02,09,09,1, 11.9,1,1, 20.771, 10589.967, 356.146, 52856.956 24/08/18,13:13:02,10,09,1, 11.9,1,1, 20.771, 10589.993, 356.208, 52856.937 24/08/18,13:13:02,11,09,1, 11.9,1,1, 20.771, 10590.009, 356.178, 52856.910 24/08/18,13:13:02,12,09,1, 11.9,1,1, 20.771, 10589.994, 356.192, 52856.912 24/08/18,13:13:02,13,09,1, 11.9,1,1, 20.771, 10590.039, 356.240, 52856.915 24/08/18,13:13:02,14,09,1, 11.9,1,1, 20.771, 10590.024, 356.173, 52856.870 24/08/18,13:13:02,15,09,1, 11.9,1,1, 20.771, 10590.028, 356.223, 52856.912 24/08/18,13:13:02,16,09,1, 11.9,1,1, 20.771, 10590.053, 356.276, 52856.904 24/08/18,13:13:02,17,09,1, 11.9,1,1, 20.771, 10590.060, 356.232, 52856.877 24/08/18,13:13:02,18,09,1, 11.9,1,1, 20.771, 10590.090, 356.262, 52856.905 24/08/18,13:13:02,19,09,1, 11.9,1,1, 20.771, 10590.120, 356.279, 52856.895 24/08/18,13:13:03,00,09,1, 11.9,1,1, 20.769, 10590.112, 356.279, 52856.895 24/08/18,13:13:03,01,09,1, 11.9,1,1, 20.769, 10590.120, 356.302, 52856.834 24/08/18,13:13:03,02,09,1, 11.9,1,1, 20.769, 10590.150, 356.307, 52856.881 24/08/18,13:13:03,03,09,1, 11.9,1,1, 20.769, 10590.145, 356.262, 52856.854 24/08/18,13:13:03,04,09,1, 11.9,1,1, 20.769, 10590.172, 356.314, 52856.827 24/08/18,13:13:03,05,09,1, 11.9,1,1, 20.769, 10590.179, 356.314, 52856.875 24/08/18,13:13:03,06,09,1, 11.9,1,1, 20.769, 10590.174, 356.284, 52856.765 24/08/18,13:13:03,07,09,1, 11.9,1,1, 20.769, 10590.177, 356.348, 52856.865 24/08/18,13:13:03,08,09,1, 11.9,1,1, 20.769, 10590.208, 356.330, 52856.848 24/08/18,13:13:03,09,09,1, 11.9,1,1, 20.769, 10590.215, 356.309, 52856.825 24/08/18,13:13:03,10,09,1, 11.9,1,1, 20.769, 10590.236, 356.410, 52856.918 24/08/18,13:13:03,11,09,1, 11.9,1,1, 20.769, 10590.245, 356.362, 52856.794 24/08/18,13:13:03,12,09,1, 11.9,1,1, 20.769, 10590.232, 356.347, 52856.820 24/08/18,13:13:03,13,09,1, 11.9,1,1, 20.769, 10590.264, 356.398, 52856.834 24/08/18,13:13:03,14,09,1, 11.9,1,1, 20.769, 10590.276, 356.400, 52856.841 24/08/18,13:13:03,15,09,1, 11.9,1,1, 20.769, 10590.267, 356.402, 52856.829 24/08/18,13:13:03,16,09,1, 11.9,1,1, 20.769, 10590.293, 356.443, 52856.784 24/08/18,13:13:03,17,09,1, 11.9,1,1, 20.769, 10590.301, 356.422, 52856.780 24/08/18,13:13:03,18,09,1, 11.9,1,1, 20.769, 10590.311, 356.406, 52856.781 24/08/18,13:13:03,19,09,1, 11.9,1,1, 20.769, 10590.337, 356.466, 52856.746 24/08/18,13:13:04,00,10,1, 12.0,1,1, 20.768, 10590.329, 356.466, 52856.746 24/08/18,13:13:04,01,10,1, 12.0,1,1, 20.768, 10590.327, 356.425, 52856.722 24/08/18,13:13:04,02,10,1, 12.0,1,1, 20.768, 10590.360, 356.470, 52856.787 24/08/18,13:13:04,03,10,1, 12.0,1,1, 20.768, 10590.383, 356.467, 52856.747 24/08/18,13:13:04,04,10,1, 12.0,1,1, 20.768, 10590.400, 356.450, 52856.708 24/08/18,13:13:04,05,10,1, 12.0,1,1, 20.768, 10590.416, 356.526, 52856.763 24/08/18,13:13:04,06,10,1, 12.0,1,1, 20.768, 10590.423, 356.481, 52856.737 24/08/18,13:13:04,07,10,1, 12.0,1,1, 20.768, 10590.449, 356.524, 52856.716 24/08/18,13:13:04,08,10,1, 12.0,1,1, 20.768, 10590.467, 356.548, 52856.737 24/08/18,13:13:04,09,10,1, 12.0,1,1, 20.768, 10590.457, 356.501, 52856.625 24/08/18,13:13:04,10,10,1, 12.0,1,1, 20.768, 10590.480, 356.540, 52856.740 24/08/18,13:13:04,11,10,1, 12.0,1,1, 20.768, 10590.509, 356.587, 52856.706 24/08/18,13:13:04,12,10,1, 12.0,1,1, 20.768, 10590.509, 356.524, 52856.704 24/08/18,13:13:04,13,10,1, 12.0,1,1, 20.768, 10590.483, 356.560, 52856.700 24/08/18,13:13:04,14,10,1, 12.0,1,1, 20.768, 10590.532, 356.606, 52856.760 24/08/18,13:13:04,15,10,1, 12.0,1,1, 20.768, 10590.538, 356.541, 52856.672 24/08/18,13:13:04,16,10,1, 12.0,1,1, 20.768, 10590.552, 356.620, 52856.705 24/08/18,13:13:04,17,10,1, 12.0,1,1, 20.768, 10590.573, 356.604, 52856.684 24/08/18,13:13:04,18,10,1, 12.0,1,1, 20.768, 10590.567, 356.562, 52856.686 24/08/18,13:13:04,19,10,1, 12.0,1,1, 20.768, 10590.603, 356.634, 52856.709 24/08/18,13:13:05,00,09,1, 11.8,1,1, 20.766, 10590.596, 356.634, 52856.709 24/08/18,13:13:05,01,09,1, 11.8,1,1, 20.766, 10590.600, 356.598, 52856.644 24/08/18,13:13:05,02,09,1, 11.8,1,1, 20.766, 10590.639, 356.692, 52856.629 24/08/18,13:13:05,03,09,1, 11.8,1,1, 20.766, 10590.659, 356.615, 52856.713 24/08/18,13:13:05,04,09,1, 11.8,1,1, 20.766, 10590.660, 356.628, 52856.604 24/08/18,13:13:05,05,09,1, 11.8,1,1, 20.766, 10590.707, 356.677, 52856.641 24/08/18,13:13:05,06,09,1, 11.8,1,1, 20.766, 10590.677, 356.637, 52856.672 24/08/18,13:13:05,07,09,1, 11.8,1,1, 20.766, 10590.706, 356.667, 52856.665 24/08/18,13:13:05,08,09,1, 11.8,1,1, 20.766, 10590.714, 356.743, 52856.742 24/08/18,13:13:05,09,09,1, 11.8,1,1, 20.766, 10590.726, 356.670, 52856.674 24/08/18,13:13:05,10,09,1, 11.8,1,1, 20.766, 10590.736, 356.717, 52856.603 24/08/18,13:13:05,11,09,1, 11.8,1,1, 20.766, 10590.789, 356.759, 52856.631 24/08/18,13:13:05,12,09,1, 11.8,1,1, 20.766, 10590.782, 356.711, 52856.664 24/08/18,13:13:05,13,09,1, 11.8,1,1, 20.766, 10590.785, 356.740, 52856.651 24/08/18,13:13:05,14,09,1, 11.8,1,1, 20.766, 10590.820, 356.779, 52856.661 24/08/18,13:13:05,15,09,1, 11.8,1,1, 20.766, 10590.814, 356.738, 52856.555 24/08/18,13:13:05,16,09,1, 11.8,1,1, 20.766, 10590.813, 356.777, 52856.571 24/08/18,13:13:05,17,09,1, 11.8,1,1, 20.766, 10590.853, 356.779, 52856.626 24/08/18,13:13:05,18,09,1, 11.8,1,1, 20.766, 10590.836, 356.756, 52856.526 24/08/18,13:13:05,19,09,1, 11.8,1,1, 20.766, 10590.866, 356.826, 52856.624 24/08/18,13:13:06,00,09,1, 11.9,1,1, 20.771, 10590.863, 356.826, 52856.624 24/08/18,13:13:06,01,09,1, 11.9,1,1, 20.771, 10590.884, 356.774, 52856.524 24/08/18,13:13:06,02,09,1, 11.9,1,1, 20.771, 10590.891, 356.841, 52856.556 24/08/18,13:13:06,03,09,1, 11.9,1,1, 20.771, 10590.920, 356.815, 52856.522 24/08/18,13:13:06,04,09,1, 11.9,1,1, 20.771, 10590.921, 356.780, 52856.556 24/08/18,13:13:06,05,09,1, 11.9,1,1, 20.771, 10590.975, 356.868, 52856.542 24/08/18,13:13:06,06,09,1, 11.9,1,1, 20.771, 10590.995, 356.839, 52856.630 24/08/18,13:13:06,07,09,1, 11.9,1,1, 20.771, 10590.986, 356.828, 52856.598 24/08/18,13:13:06,08,09,1, 11.9,1,1, 20.771, 10591.036, 356.881, 52856.513 24/08/18,13:13:06,09,09,1, 11.9,1,1, 20.771, 10591.041, 356.847, 52856.600 24/08/18,13:13:06,10,09,1, 11.9,1,1, 20.771, 10591.060, 356.832, 52856.468 24/08/18,13:13:06,11,09,1, 11.9,1,1, 20.771, 10591.078, 356.908, 52856.568 24/08/18,13:13:06,12,09,1, 11.9,1,1, 20.771, 10591.069, 356.874, 52856.476 24/08/18,13:13:06,13,09,1, 11.9,1,1, 20.771, 10591.080, 356.891, 52856.446 24/08/18,13:13:06,14,09,1, 11.9,1,1, 20.771, 10591.131, 356.929, 52856.494 24/08/18,13:13:06,15,09,1, 11.9,1,1, 20.771, 10591.093, 356.893, 52856.456 24/08/18,13:13:06,16,09,1, 11.9,1,1, 20.771, 10591.118, 356.908, 52856.460 24/08/18,13:13:06,17,09,1, 11.9,1,1, 20.771, 10591.150, 356.946, 52856.493 24/08/18,13:13:06,18,09,1, 11.9,1,1, 20.771, 10591.156, 356.897, 52856.455 24/08/18,13:13:06,19,09,1, 11.9,1,1, 20.771, 10591.163, 356.928, 52856.435 24/08/18,13:13:07,00,09,1, 11.9,1,1, 20.769, 10591.155, 356.928, 52856.435 24/08/18,13:13:07,01,09,1, 11.9,1,1, 20.769, 10591.201, 356.923, 52856.396 24/08/18,13:13:07,02,09,1, 11.9,1,1, 20.769, 10591.196, 356.944, 52856.392 24/08/18,13:13:07,03,09,1, 11.9,1,1, 20.769, 10591.224, 356.994, 52856.477 24/08/18,13:13:07,04,09,1, 11.9,1,1, 20.769, 10591.245, 356.936, 52856.430 24/08/18,13:13:07,05,09,1, 11.9,1,1, 20.769, 10591.261, 356.982, 52856.411 24/08/18,13:13:07,06,09,1, 11.9,1,1, 20.769, 10591.299, 357.025, 52856.418 24/08/18,13:13:07,07,09,1, 11.9,1,1, 20.769, 10591.303, 356.965, 52856.424 24/08/18,13:13:07,08,09,1, 11.9,1,1, 20.769, 10591.313, 356.983, 52856.354 24/08/18,13:13:07,09,09,1, 11.9,1,1, 20.769, 10591.338, 357.022, 52856.439 24/08/18,13:13:07,10,09,1, 11.9,1,1, 20.769, 10591.340, 356.988, 52856.405 24/08/18,13:13:07,11,09,1, 11.9,1,1, 20.769, 10591.362, 357.008, 52856.335 24/08/18,13:13:07,12,09,1, 11.9,1,1, 20.769, 10591.401, 357.061, 52856.432 24/08/18,13:13:07,13,09,1, 11.9,1,1, 20.769, 10591.368, 357.007, 52856.348 24/08/18,13:13:07,14,09,1, 11.9,1,1, 20.769, 10591.418, 357.056, 52856.342 24/08/18,13:13:07,15,09,1, 11.9,1,1, 20.769, 10591.393, 357.080, 52856.419 24/08/18,13:13:07,16,09,1, 11.9,1,1, 20.769, 10591.408, 357.024, 52856.313 24/08/18,13:13:07,17,09,1, 11.9,1,1, 20.769, 10591.439, 357.071, 52856.336 24/08/18,13:13:07,18,09,1, 11.9,1,1, 20.769, 10591.480, 357.090, 52856.346 24/08/18,13:13:07,19,09,1, 11.9,1,1, 20.769, 10591.470, 357.026, 52856.241 24/08/18,13:13:08,00,10,1, 11.9,1,1, 20.772, 10591.464, 357.026, 52856.241 24/08/18,13:13:08,01,10,1, 11.9,1,1, 20.772, 10591.553, 357.095, 52856.365 24/08/18,13:13:08,02,10,1, 11.9,1,1, 20.772, 10591.552, 357.045, 52856.332 24/08/18,13:13:08,03,10,1, 11.9,1,1, 20.772, 10591.528, 357.105, 52856.277 24/08/18,13:13:08,04,10,1, 11.9,1,1, 20.772, 10591.582, 357.126, 52856.300 24/08/18,13:13:08,05,10,1, 11.9,1,1, 20.772, 10591.588, 357.074, 52856.287 24/08/18,13:13:08,06,10,1, 11.9,1,1, 20.772, 10591.619, 357.138, 52856.294 24/08/18,13:13:08,07,10,1, 11.9,1,1, 20.772, 10591.629, 357.098, 52856.285 24/08/18,13:13:08,08,10,1, 11.9,1,1, 20.772, 10591.631, 357.073, 52856.212 24/08/18,13:13:08,09,10,1, 11.9,1,1, 20.772, 10591.636, 357.151, 52856.364 24/08/18,13:13:08,10,10,1, 11.9,1,1, 20.772, 10591.673, 357.112, 52856.297 24/08/18,13:13:08,11,10,1, 11.9,1,1, 20.772, 10591.678, 357.077, 52856.240 24/08/18,13:13:08,12,10,1, 11.9,1,1, 20.772, 10591.726, 357.141, 52856.300 24/08/18,13:13:08,13,10,1, 11.9,1,1, 20.772, 10591.730, 357.143, 52856.257 24/08/18,13:13:08,14,10,1, 11.9,1,1, 20.772, 10591.721, 357.136, 52856.258 24/08/18,13:13:08,15,10,1, 11.9,1,1, 20.772, 10591.762, 357.192, 52856.282 24/08/18,13:13:08,16,10,1, 11.9,1,1, 20.772, 10591.774, 357.164, 52856.275 24/08/18,13:13:08,17,10,1, 11.9,1,1, 20.772, 10591.771, 357.135, 52856.201 24/08/18,13:13:08,18,10,1, 11.9,1,1, 20.772, 10591.806, 357.212, 52856.199 24/08/18,13:13:08,19,10,1, 11.9,1,1, 20.772, 10591.841, 357.201, 52856.201 24/08/18,13:13:09,00,10,1, 11.9,1,1, 20.770, 10591.840, 357.201, 52856.201 24/08/18,13:13:09,01,10,1, 11.9,1,1, 20.770, 10591.859, 357.213, 52856.142 24/08/18,13:13:09,02,10,1, 11.9,1,1, 20.770, 10591.878, 357.210, 52856.141 24/08/18,13:13:09,03,10,1, 11.9,1,1, 20.770, 10591.875, 357.174, 52856.199 24/08/18,13:13:09,04,10,1, 11.9,1,1, 20.770, 10591.890, 357.225, 52856.130 24/08/18,13:13:09,05,10,1, 11.9,1,1, 20.770, 10591.884, 357.218, 52856.242 24/08/18,13:13:09,06,10,1, 11.9,1,1, 20.770, 10591.930, 357.176, 52856.190 24/08/18,13:13:09,07,10,1, 11.9,1,1, 20.770, 10591.962, 357.233, 52856.172 24/08/18,13:13:09,08,10,1, 11.9,1,1, 20.770, 10591.961, 357.212, 52856.157 24/08/18,13:13:09,09,10,1, 11.9,1,1, 20.770, 10591.985, 357.205, 52856.133 24/08/18,13:13:09,10,10,1, 11.9,1,1, 20.770, 10592.007, 357.260, 52856.128 24/08/18,13:13:09,11,10,1, 11.9,1,1, 20.770, 10592.031, 357.261, 52856.158 24/08/18,13:13:09,12,10,1, 11.9,1,1, 20.770, 10592.030, 357.190, 52856.110 24/08/18,13:13:09,13,10,1, 11.9,1,1, 20.770, 10592.041, 357.277, 52856.186 24/08/18,13:13:09,14,10,1, 11.9,1,1, 20.770, 10592.059, 357.264, 52856.181 24/08/18,13:13:09,15,10,1, 11.9,1,1, 20.770, 10592.064, 357.236, 52856.061 24/08/18,13:13:09,16,10,1, 11.9,1,1, 20.770, 10592.118, 357.277, 52856.111 24/08/18,13:13:09,17,10,1, 11.9,1,1, 20.770, 10592.121, 357.264, 52856.077 24/08/18,13:13:09,18,10,1, 11.9,1,1, 20.770, 10592.131, 357.254, 52856.038 24/08/18,13:13:09,19,10,1, 11.9,1,1, 20.770, 10592.135, 357.290, 52856.080 24/08/18,13:13:10,00,09,1, 11.9,1,1, 20.772, 10592.132, 357.290, 52856.080 24/08/18,13:13:10,01,09,1, 11.9,1,1, 20.772, 10592.137, 357.270, 52856.059 24/08/18,13:13:10,02,09,1, 11.9,1,1, 20.772, 10592.176, 357.304, 52856.043 24/08/18,13:13:10,03,09,1, 11.9,1,1, 20.772, 10592.208, 357.319, 52856.117 24/08/18,13:13:10,04,09,1, 11.9,1,1, 20.772, 10592.202, 357.262, 52856.077 24/08/18,13:13:10,05,09,1, 11.9,1,1, 20.772, 10592.229, 357.327, 52856.081 24/08/18,13:13:10,06,09,1, 11.9,1,1, 20.772, 10592.252, 357.324, 52856.041 24/08/18,13:13:10,07,09,1, 11.9,1,1, 20.772, 10592.251, 357.299, 52856.045 24/08/18,13:13:10,08,09,1, 11.9,1,1, 20.772, 10592.296, 357.325, 52856.043 24/08/18,13:13:10,09,09,1, 11.9,1,1, 20.772, 10592.319, 357.316, 52856.027 24/08/18,13:13:10,10,09,1, 11.9,1,1, 20.772, 10592.318, 357.279, 52856.045 24/08/18,13:13:10,11,09,1, 11.9,1,1, 20.772, 10592.323, 357.360, 52856.073 24/08/18,13:13:10,12,09,1, 11.9,1,1, 20.772, 10592.346, 357.350, 52856.046 24/08/18,13:13:10,13,09,1, 11.9,1,1, 20.772, 10592.354, 357.297, 52855.982 24/08/18,13:13:10,14,09,1, 11.9,1,1, 20.772, 10592.355, 357.380, 52855.980 24/08/18,13:13:10,15,09,1, 11.9,1,1, 20.772, 10592.390, 357.381, 52855.991 24/08/18,13:13:10,16,09,1, 11.9,1,1, 20.772, 10592.388, 357.321, 52855.939 24/08/18,13:13:10,17,09,1, 11.9,1,1, 20.772, 10592.397, 357.383, 52855.993 24/08/18,13:13:10,18,09,1, 11.9,1,1, 20.772, 10592.452, 357.364, 52856.008 24/08/18,13:13:10,19,09,1, 11.9,1,1, 20.772, 10592.454, 357.353, 52855.928 24/08/18,13:13:11,00,10,1, 11.9,1,1, 20.774, 10592.449, 357.353, 52855.928 24/08/18,13:13:11,01,10,1, 11.9,1,1, 20.774, 10592.481, 357.387, 52855.920 24/08/18,13:13:11,02,10,1, 11.9,1,1, 20.774, 10592.457, 357.355, 52855.943 24/08/18,13:13:11,03,10,1, 11.9,1,1, 20.774, 10592.491, 357.418, 52856.004 24/08/18,13:13:11,04,10,1, 11.9,1,1, 20.774, 10592.529, 357.428, 52855.924 24/08/18,13:13:11,05,10,1, 11.9,1,1, 20.774, 10592.512, 357.371, 52855.961 24/08/18,13:13:11,06,10,1, 11.9,1,1, 20.774, 10592.538, 357.417, 52855.960 24/08/18,13:13:11,07,10,1, 11.9,1,1, 20.774, 10592.579, 357.416, 52855.963 24/08/18,13:13:11,08,10,1, 11.9,1,1, 20.774, 10592.573, 357.379, 52855.838 24/08/18,13:13:11,09,10,1, 11.9,1,1, 20.774, 10592.594, 357.440, 52855.955 24/08/18,13:13:11,10,10,1, 11.9,1,1, 20.774, 10592.650, 357.444, 52855.963 24/08/18,13:13:11,11,10,1, 11.9,1,1, 20.774, 10592.595, 357.413, 52855.916 24/08/18,13:13:11,12,10,1, 11.9,1,1, 20.774, 10592.639, 357.422, 52855.867 24/08/18,13:13:11,13,10,1, 11.9,1,1, 20.774, 10592.641, 357.452, 52855.927 24/08/18,13:13:11,14,10,1, 11.9,1,1, 20.774, 10592.629, 357.400, 52855.777 24/08/18,13:13:11,15,10,1, 11.9,1,1, 20.774, 10592.683, 357.460, 52855.876 24/08/18,13:13:11,16,10,1, 11.9,1,1, 20.774, 10592.725, 357.438, 52855.866 24/08/18,13:13:11,17,10,1, 11.9,1,1, 20.774, 10592.699, 357.408, 52855.866 24/08/18,13:13:11,18,10,1, 11.9,1,1, 20.774, 10592.711, 357.475, 52855.846 24/08/18,13:13:11,19,10,1, 11.9,1,1, 20.774, 10592.748, 357.477, 52855.845 24/08/18,13:13:12,00,10,1, 11.9,1,1, 20.771, 10592.741, 357.477, 52855.845 24/08/18,13:13:12,01,10,1, 11.9,1,1, 20.771, 10592.783, 357.481, 52855.910 24/08/18,13:13:12,02,10,1, 11.9,1,1, 20.771, 10592.779, 357.500, 52855.849 24/08/18,13:13:12,03,10,1, 11.9,1,1, 20.771, 10592.794, 357.456, 52855.792 24/08/18,13:13:12,04,10,1, 11.9,1,1, 20.771, 10592.811, 357.508, 52855.802 24/08/18,13:13:12,05,10,1, 11.9,1,1, 20.771, 10592.841, 357.535, 52855.878 24/08/18,13:13:12,06,10,1, 11.9,1,1, 20.771, 10592.813, 357.440, 52855.763 24/08/18,13:13:12,07,10,1, 11.9,1,1, 20.771, 10592.819, 357.535, 52855.841 24/08/18,13:13:12,08,10,1, 11.9,1,1, 20.771, 10592.876, 357.570, 52855.813 24/08/18,13:13:12,09,10,1, 11.9,1,1, 20.771, 10592.863, 357.519, 52855.740 24/08/18,13:13:12,10,10,1, 11.9,1,1, 20.771, 10592.877, 357.543, 52855.763 24/08/18,13:13:12,11,10,1, 11.9,1,1, 20.771, 10592.888, 357.585, 52855.838 24/08/18,13:13:12,12,10,1, 11.9,1,1, 20.771, 10592.922, 357.534, 52855.737 24/08/18,13:13:12,13,10,1, 11.9,1,1, 20.771, 10592.940, 357.543, 52855.773 24/08/18,13:13:12,14,10,1, 11.9,1,1, 20.771, 10592.953, 357.603, 52855.805 24/08/18,13:13:12,15,10,1, 11.9,1,1, 20.771, 10592.933, 357.561, 52855.713 24/08/18,13:13:12,16,10,1, 11.9,1,1, 20.771, 10592.962, 357.565, 52855.728 24/08/18,13:13:12,17,10,1, 11.9,1,1, 20.771, 10592.975, 357.620, 52855.700 24/08/18,13:13:12,18,10,1, 11.9,1,1, 20.771, 10592.995, 357.576, 52855.750 24/08/18,13:13:12,19,10,1, 11.9,1,1, 20.771, 10592.995, 357.583, 52855.671 24/08/18,13:13:13,00,10,1, 11.9,1,1, 20.771, 10592.991, 357.583, 52855.671 24/08/18,13:13:13,01,10,1, 11.9,1,1, 20.771, 10593.056, 357.606, 52855.689 24/08/18,13:13:13,02,10,1, 11.9,1,1, 20.771, 10593.027, 357.606, 52855.718 24/08/18,13:13:13,03,10,1, 11.9,1,1, 20.771, 10593.065, 357.664, 52855.715 24/08/18,13:13:13,04,10,1, 11.9,1,1, 20.771, 10593.068, 357.634, 52855.682 24/08/18,13:13:13,05,10,1, 11.9,1,1, 20.771, 10593.076, 357.603, 52855.625 24/08/18,13:13:13,06,10,1, 11.9,1,1, 20.771, 10593.098, 357.670, 52855.717 24/08/18,13:13:13,07,10,1, 11.9,1,1, 20.771, 10593.100, 357.631, 52855.702 24/08/18,13:13:13,08,10,1, 11.9,1,1, 20.771, 10593.121, 357.602, 52855.680 24/08/18,13:13:13,09,10,1, 11.9,1,1, 20.771, 10593.157, 357.659, 52855.740 24/08/18,13:13:13,10,10,1, 11.9,1,1, 20.771, 10593.152, 357.659, 52855.687 24/08/18,13:13:13,11,10,1, 11.9,1,1, 20.771, 10593.135, 357.625, 52855.680 24/08/18,13:13:13,12,10,1, 11.9,1,1, 20.771, 10593.172, 357.695, 52855.726 24/08/18,13:13:13,13,10,1, 11.9,1,1, 20.771, 10593.185, 357.717, 52855.668 24/08/18,13:13:13,14,10,1, 11.9,1,1, 20.771, 10593.174, 357.665, 52855.641 24/08/18,13:13:13,15,10,1, 11.9,1,1, 20.771, 10593.222, 357.733, 52855.638 24/08/18,13:13:13,16,10,1, 11.9,1,1, 20.771, 10593.229, 357.745, 52855.645 24/08/18,13:13:13,17,10,1, 11.9,1,1, 20.771, 10593.205, 357.688, 52855.599 24/08/18,13:13:13,18,10,1, 11.9,1,1, 20.771, 10593.251, 357.716, 52855.653 24/08/18,13:13:13,19,10,1, 11.9,1,1, 20.771, 10593.304, 357.734, 52855.689 24/08/18,13:13:14,00,10,1, 11.9,1,1, 20.770, 10593.300, 357.734, 52855.689 24/08/18,13:13:14,01,10,1, 11.9,1,1, 20.770, 10593.290, 357.743, 52855.610 24/08/18,13:13:14,02,10,1, 11.9,1,1, 20.770, 10593.295, 357.768, 52855.612 24/08/18,13:13:14,03,10,1, 11.9,1,1, 20.770, 10593.276, 357.699, 52855.575 24/08/18,13:13:14,04,10,1, 11.9,1,1, 20.770, 10593.337, 357.755, 52855.526 24/08/18,13:13:14,05,10,1, 11.9,1,1, 20.770, 10593.373, 357.794, 52855.609 24/08/18,13:13:14,06,10,1, 11.9,1,1, 20.770, 10593.343, 357.736, 52855.508 24/08/18,13:13:14,07,10,1, 11.9,1,1, 20.770, 10593.357, 357.758, 52855.507 24/08/18,13:13:14,08,10,1, 11.9,1,1, 20.770, 10593.380, 357.810, 52855.585 24/08/18,13:13:14,09,10,1, 11.9,1,1, 20.770, 10593.364, 357.771, 52855.519 24/08/18,13:13:14,10,10,1, 11.9,1,1, 20.770, 10593.361, 357.753, 52855.521 24/08/18,13:13:14,11,10,1, 11.9,1,1, 20.770, 10593.409, 357.840, 52855.550 24/08/18,13:13:14,12,10,1, 11.9,1,1, 20.770, 10593.403, 357.796, 52855.595 24/08/18,13:13:14,13,10,1, 11.9,1,1, 20.770, 10593.409, 357.775, 52855.498 24/08/18,13:13:14,14,10,1, 11.9,1,1, 20.770, 10593.449, 357.821, 52855.580 24/08/18,13:13:14,15,10,1, 11.9,1,1, 20.770, 10593.473, 357.837, 52855.536 24/08/18,13:13:14,16,10,1, 11.9,1,1, 20.770, 10593.481, 357.810, 52855.458 24/08/18,13:13:14,17,10,1, 11.9,1,1, 20.770, 10593.472, 357.836, 52855.460 24/08/18,13:13:14,18,10,1, 11.9,1,1, 20.770, 10593.505, 357.850, 52855.504 24/08/18,13:13:14,19,10,1, 11.9,1,1, 20.770, 10593.498, 357.829, 52855.504 24/08/18,13:13:15,00,10,1, 11.9,1,1, 20.768, 10593.492, 357.829, 52855.504 24/08/18,13:13:15,01,10,1, 11.9,1,1, 20.768, 10593.505, 357.898, 52855.498 24/08/18,13:13:15,02,10,1, 11.9,1,1, 20.768, 10593.517, 357.841, 52855.427 24/08/18,13:13:15,03,10,1, 11.9,1,1, 20.768, 10593.529, 357.894, 52855.529 24/08/18,13:13:15,04,10,1, 11.9,1,1, 20.768, 10593.566, 357.909, 52855.465 24/08/18,13:13:15,05,10,1, 11.9,1,1, 20.768, 10593.544, 357.886, 52855.425 24/08/18,13:13:15,06,10,1, 11.9,1,1, 20.768, 10593.572, 357.890, 52855.474 24/08/18,13:13:15,07,10,1, 11.9,1,1, 20.768, 10593.613, 357.955, 52855.522 24/08/18,13:13:15,08,10,1, 11.9,1,1, 20.768, 10593.610, 357.907, 52855.464 24/08/18,13:13:15,09,10,1, 11.9,1,1, 20.768, 10593.615, 357.905, 52855.436 24/08/18,13:13:15,10,10,1, 11.9,1,1, 20.768, 10593.613, 357.948, 52855.456 24/08/18,13:13:15,11,10,1, 11.9,1,1, 20.768, 10593.626, 357.940, 52855.507 24/08/18,13:13:15,12,10,1, 11.9,1,1, 20.768, 10593.653, 357.918, 52855.405 24/08/18,13:13:15,13,10,1, 11.9,1,1, 20.768, 10593.665, 357.972, 52855.500 24/08/18,13:13:15,14,10,1, 11.9,1,1, 20.768, 10593.653, 357.955, 52855.395 24/08/18,13:13:15,15,10,1, 11.9,1,1, 20.768, 10593.670, 357.927, 52855.436 24/08/18,13:13:15,16,10,1, 11.9,1,1, 20.768, 10593.688, 357.983, 52855.387 24/08/18,13:13:15,17,10,1, 11.9,1,1, 20.768, 10593.714, 357.978, 52855.422 24/08/18,13:13:15,18,10,1, 11.9,1,1, 20.768, 10593.730, 357.943, 52855.397 24/08/18,13:13:15,19,10,1, 11.9,1,1, 20.768, 10593.725, 358.033, 52855.498 24/08/18,13:13:16,00,10,1, 11.9,1,1, 20.769, 10593.717, 358.033, 52855.498 24/08/18,13:13:16,01,10,1, 11.9,1,1, 20.769, 10593.719, 357.966, 52855.405 24/08/18,13:13:16,02,10,1, 11.9,1,1, 20.769, 10593.728, 357.995, 52855.406 24/08/18,13:13:16,03,10,1, 11.9,1,1, 20.769, 10593.762, 358.042, 52855.486 24/08/18,13:13:16,04,10,1, 11.9,1,1, 20.769, 10593.767, 358.014, 52855.403 24/08/18,13:13:16,05,10,1, 11.9,1,1, 20.769, 10593.768, 358.011, 52855.356 24/08/18,13:13:16,06,10,1, 11.9,1,1, 20.769, 10593.787, 358.085, 52855.440 24/08/18,13:13:16,07,10,1, 11.9,1,1, 20.769, 10593.799, 358.053, 52855.434 24/08/18,13:13:16,08,10,1, 11.9,1,1, 20.769, 10593.800, 358.014, 52855.327 24/08/18,13:13:16,09,10,1, 11.9,1,1, 20.769, 10593.830, 358.073, 52855.398 24/08/18,13:13:16,10,10,1, 11.9,1,1, 20.769, 10593.825, 358.096, 52855.413 24/08/18,13:13:16,11,10,1, 11.9,1,1, 20.769, 10593.833, 358.028, 52855.338 24/08/18,13:13:16,12,10,1, 11.9,1,1, 20.769, 10593.844, 358.080, 52855.365 24/08/18,13:13:16,13,10,1, 11.9,1,1, 20.769, 10593.877, 358.099, 52855.338 24/08/18,13:13:16,14,10,1, 11.9,1,1, 20.769, 10593.889, 358.051, 52855.331 24/08/18,13:13:16,15,10,1, 11.9,1,1, 20.769, 10593.868, 358.066, 52855.284 24/08/18,13:13:16,16,10,1, 11.9,1,1, 20.769, 10593.890, 358.137, 52855.304 24/08/18,13:13:16,17,10,1, 11.9,1,1, 20.769, 10593.915, 358.123, 52855.307 24/08/18,13:13:16,18,10,1, 11.9,1,1, 20.769, 10593.892, 358.084, 52855.342 24/08/18,13:13:16,19,10,1, 11.9,1,1, 20.769, 10593.935, 358.133, 52855.357 24/08/18,13:13:17,00,10,1, 11.9,1,1, 20.770, 10593.934, 358.133, 52855.357 24/08/18,13:13:17,01,10,1, 11.9,1,1, 20.770, 10593.923, 358.103, 52855.273 24/08/18,13:13:17,02,10,1, 11.9,1,1, 20.770, 10593.968, 358.117, 52855.257 24/08/18,13:13:17,03,10,1, 11.9,1,1, 20.770, 10593.971, 358.158, 52855.350 24/08/18,13:13:17,04,10,1, 11.9,1,1, 20.770, 10593.967, 358.128, 52855.303 24/08/18,13:13:17,05,10,1, 11.9,1,1, 20.770, 10593.985, 358.142, 52855.345 24/08/18,13:13:17,06,10,1, 11.9,1,1, 20.770, 10593.989, 358.155, 52855.302 24/08/18,13:13:17,07,10,1, 11.9,1,1, 20.770, 10593.997, 358.153, 52855.273 24/08/18,13:13:17,08,10,1, 11.9,1,1, 20.770, 10594.015, 358.147, 52855.291 24/08/18,13:13:17,09,10,1, 11.9,1,1, 20.770, 10594.032, 358.179, 52855.295 24/08/18,13:13:17,10,10,1, 11.9,1,1, 20.770, 10594.048, 358.154, 52855.285 24/08/18,13:13:17,11,10,1, 11.9,1,1, 20.770, 10594.019, 358.125, 52855.222 24/08/18,13:13:17,12,10,1, 11.9,1,1, 20.770, 10594.064, 358.186, 52855.256 24/08/18,13:13:17,13,10,1, 11.9,1,1, 20.770, 10594.067, 358.212, 52855.261 24/08/18,13:13:17,14,10,1, 11.9,1,1, 20.770, 10594.085, 358.161, 52855.199 24/08/18,13:13:17,15,10,1, 11.9,1,1, 20.770, 10594.072, 358.192, 52855.196 24/08/18,13:13:17,16,10,1, 11.9,1,1, 20.770, 10594.112, 358.237, 52855.238 24/08/18,13:13:17,17,10,1, 11.9,1,1, 20.770, 10594.107, 358.198, 52855.237 24/08/18,13:13:17,18,10,1, 11.9,1,1, 20.770, 10594.125, 358.201, 52855.272 24/08/18,13:13:17,19,10,1, 11.9,1,1, 20.770, 10594.151, 358.266, 52855.301 24/08/18,13:13:18,00,09,1, 11.9,1,1, 20.769, 10594.143, 358.266, 52855.301 24/08/18,13:13:18,01,09,1, 11.9,1,1, 20.769, 10594.138, 358.198, 52855.225 24/08/18,13:13:18,02,09,1, 11.9,1,1, 20.769, 10594.163, 358.241, 52855.269 24/08/18,13:13:18,03,09,1, 11.9,1,1, 20.769, 10594.212, 358.271, 52855.322 24/08/18,13:13:18,04,09,1, 11.9,1,1, 20.769, 10594.176, 358.238, 52855.184 24/08/18,13:13:18,05,09,1, 11.9,1,1, 20.769, 10594.180, 358.248, 52855.255 24/08/18,13:13:18,06,09,1, 11.9,1,1, 20.769, 10594.259, 358.277, 52855.240 24/08/18,13:13:18,07,09,1, 11.9,1,1, 20.769, 10594.204, 358.240, 52855.187 24/08/18,13:13:18,08,09,1, 11.9,1,1, 20.769, 10594.210, 358.224, 52855.132 24/08/18,13:13:18,09,09,1, 11.9,1,1, 20.769, 10594.227, 358.302, 52855.228 24/08/18,13:13:18,10,09,1, 11.9,1,1, 20.769, 10594.266, 358.281, 52855.205 24/08/18,13:13:18,11,09,1, 11.9,1,1, 20.769, 10594.275, 358.232, 52855.101 24/08/18,13:13:18,12,09,1, 11.9,1,1, 20.769, 10594.317, 358.295, 52855.151 24/08/18,13:13:18,13,09,1, 11.9,1,1, 20.769, 10594.308, 358.325, 52855.214 24/08/18,13:13:18,14,09,1, 11.9,1,1, 20.769, 10594.293, 358.301, 52855.202 24/08/18,13:13:18,15,09,1, 11.9,1,1, 20.769, 10594.312, 358.308, 52855.227 24/08/18,13:13:18,16,09,1, 11.9,1,1, 20.769, 10594.325, 358.344, 52855.142 24/08/18,13:13:18,17,09,1, 11.9,1,1, 20.769, 10594.328, 358.304, 52855.240 24/08/18,13:13:18,18,09,1, 11.9,1,1, 20.769, 10594.319, 358.295, 52855.122 24/08/18,13:13:18,19,09,1, 11.9,1,1, 20.769, 10594.339, 358.370, 52855.226 24/08/18,13:13:19,00,09,1, 12.0,1,1, 20.769, 10594.335, 358.370, 52855.226 24/08/18,13:13:19,01,09,1, 12.0,1,1, 20.769, 10594.386, 358.325, 52855.114 24/08/18,13:13:19,02,09,1, 12.0,1,1, 20.769, 10594.385, 358.349, 52855.103 24/08/18,13:13:19,03,09,1, 12.0,1,1, 20.769, 10594.402, 358.362, 52855.156 24/08/18,13:13:19,04,09,1, 12.0,1,1, 20.769, 10594.390, 358.330, 52855.140 24/08/18,13:13:19,05,09,1, 12.0,1,1, 20.769, 10594.394, 358.345, 52855.124 24/08/18,13:13:19,06,09,1, 12.0,1,1, 20.769, 10594.413, 358.376, 52855.138 24/08/18,13:13:19,07,09,1, 12.0,1,1, 20.769, 10594.430, 358.356, 52855.066 24/08/18,13:13:19,08,09,1, 12.0,1,1, 20.769, 10594.422, 358.345, 52855.138 24/08/18,13:13:19,09,09,1, 12.0,1,1, 20.769, 10594.450, 358.410, 52855.124 24/08/18,13:13:19,10,09,1, 12.0,1,1, 20.769, 10594.439, 358.404, 52855.119 24/08/18,13:13:19,11,09,1, 12.0,1,1, 20.769, 10594.458, 358.343, 52855.078 24/08/18,13:13:19,12,09,1, 12.0,1,1, 20.769, 10594.483, 358.404, 52855.118 24/08/18,13:13:19,13,09,1, 12.0,1,1, 20.769, 10594.491, 358.465, 52855.131 24/08/18,13:13:19,14,09,1, 12.0,1,1, 20.769, 10594.483, 358.385, 52855.092 24/08/18,13:13:19,15,09,1, 12.0,1,1, 20.769, 10594.505, 358.409, 52855.058 24/08/18,13:13:19,16,09,1, 12.0,1,1, 20.769, 10594.541, 358.469, 52855.145 24/08/18,13:13:19,17,09,1, 12.0,1,1, 20.769, 10594.533, 358.426, 52855.091 24/08/18,13:13:19,18,09,1, 12.0,1,1, 20.769, 10594.554, 358.401, 52855.065 24/08/18,13:13:19,19,09,1, 12.0,1,1, 20.769, 10594.586, 358.474, 52855.134 24/08/18,13:13:20,00,10,1, 12.0,1,1, 20.772, 10594.585, 358.474, 52855.134 24/08/18,13:13:20,01,10,1, 12.0,1,1, 20.772, 10594.572, 358.431, 52855.118 24/08/18,13:13:20,02,10,1, 12.0,1,1, 20.772, 10594.602, 358.469, 52855.031 24/08/18,13:13:20,03,10,1, 12.0,1,1, 20.772, 10594.631, 358.494, 52855.098 24/08/18,13:13:20,04,10,1, 12.0,1,1, 20.772, 10594.640, 358.457, 52855.043 24/08/18,13:13:20,05,10,1, 12.0,1,1, 20.772, 10594.648, 358.446, 52855.065 24/08/18,13:13:20,06,10,1, 12.0,1,1, 20.772, 10594.652, 358.515, 52855.053 24/08/18,13:13:20,07,10,1, 12.0,1,1, 20.772, 10594.652, 358.495, 52855.014 24/08/18,13:13:20,08,10,1, 12.0,1,1, 20.772, 10594.670, 358.437, 52855.000 24/08/18,13:13:20,09,10,1, 12.0,1,1, 20.772, 10594.668, 358.520, 52855.006 24/08/18,13:13:20,10,10,1, 12.0,1,1, 20.772, 10594.712, 358.531, 52855.031 24/08/18,13:13:20,11,10,1, 12.0,1,1, 20.772, 10594.717, 358.469, 52854.939 24/08/18,13:13:20,12,10,1, 12.0,1,1, 20.772, 10594.721, 358.505, 52855.124 24/08/18,13:13:20,13,10,1, 12.0,1,1, 20.772, 10594.787, 358.529, 52854.967 24/08/18,13:13:20,14,10,1, 12.0,1,1, 20.772, 10594.755, 358.509, 52854.984 24/08/18,13:13:20,15,10,1, 12.0,1,1, 20.772, 10594.726, 358.513, 52855.025 24/08/18,13:13:20,16,10,1, 12.0,1,1, 20.772, 10594.768, 358.554, 52854.968 24/08/18,13:13:20,17,10,1, 12.0,1,1, 20.772, 10594.780, 358.565, 52855.076 24/08/18,13:13:20,18,10,1, 12.0,1,1, 20.772, 10594.766, 358.512, 52854.922 24/08/18,13:13:20,19,10,1, 12.0,1,1, 20.772, 10594.783, 358.554, 52854.921 24/08/18,13:13:21,00,10,1, 11.8,1,1, 20.768, 10594.777, 358.554, 52854.921 24/08/18,13:13:21,01,10,1, 11.8,1,1, 20.768, 10594.806, 358.563, 52855.062 24/08/18,13:13:21,02,10,1, 11.8,1,1, 20.768, 10594.813, 358.534, 52854.957 24/08/18,13:13:21,03,10,1, 11.8,1,1, 20.768, 10594.827, 358.608, 52854.991 24/08/18,13:13:21,04,10,1, 11.8,1,1, 20.768, 10594.848, 358.592, 52854.984 24/08/18,13:13:21,05,10,1, 11.8,1,1, 20.768, 10594.843, 358.568, 52854.950 24/08/18,13:13:21,06,10,1, 11.8,1,1, 20.768, 10594.890, 358.609, 52854.947 24/08/18,13:13:21,07,10,1, 11.8,1,1, 20.768, 10594.896, 358.654, 52855.034 24/08/18,13:13:21,08,10,1, 11.8,1,1, 20.768, 10594.906, 358.584, 52854.966 24/08/18,13:13:21,09,10,1, 11.8,1,1, 20.768, 10594.915, 358.606, 52854.956 24/08/18,13:13:21,10,10,1, 11.8,1,1, 20.768, 10594.939, 358.653, 52855.051 24/08/18,13:13:21,11,10,1, 11.8,1,1, 20.768, 10594.942, 358.632, 52854.951 24/08/18,13:13:21,12,10,1, 11.8,1,1, 20.768, 10594.944, 358.589, 52854.863 24/08/18,13:13:21,13,10,1, 11.8,1,1, 20.768, 10594.953, 358.652, 52854.918 24/08/18,13:13:21,14,10,1, 11.8,1,1, 20.768, 10594.990, 358.654, 52854.946 24/08/18,13:13:21,15,10,1, 11.8,1,1, 20.768, 10594.982, 358.644, 52854.930 24/08/18,13:13:21,16,10,1, 11.8,1,1, 20.768, 10595.004, 358.633, 52854.910 24/08/18,13:13:21,17,10,1, 11.8,1,1, 20.768, 10595.020, 358.696, 52854.944 24/08/18,13:13:21,18,10,1, 11.8,1,1, 20.768, 10595.016, 358.655, 52854.880 24/08/18,13:13:21,19,10,1, 11.8,1,1, 20.768, 10595.000, 358.632, 52854.931 24/08/18,13:13:22,00,10,1, 11.9,1,1, 20.769, 10594.994, 358.632, 52854.931 24/08/18,13:13:22,01,10,1, 11.9,1,1, 20.769, 10595.066, 358.686, 52854.975 24/08/18,13:13:22,02,10,1, 11.9,1,1, 20.769, 10595.054, 358.640, 52854.889 24/08/18,13:13:22,03,10,1, 11.9,1,1, 20.769, 10595.094, 358.692, 52854.905 24/08/18,13:13:22,04,10,1, 11.9,1,1, 20.769, 10595.123, 358.733, 52854.896 24/08/18,13:13:22,05,10,1, 11.9,1,1, 20.769, 10595.115, 358.678, 52854.879 24/08/18,13:13:22,06,10,1, 11.9,1,1, 20.769, 10595.100, 358.672, 52854.869 24/08/18,13:13:22,07,10,1, 11.9,1,1, 20.769, 10595.132, 358.738, 52854.926 24/08/18,13:13:22,08,10,1, 11.9,1,1, 20.769, 10595.143, 358.727, 52854.884 24/08/18,13:13:22,09,10,1, 11.9,1,1, 20.769, 10595.143, 358.695, 52854.878 24/08/18,13:13:22,10,10,1, 11.9,1,1, 20.769, 10595.147, 358.714, 52854.891 24/08/18,13:13:22,11,10,1, 11.9,1,1, 20.769, 10595.203, 358.757, 52854.858 24/08/18,13:13:22,12,10,1, 11.9,1,1, 20.769, 10595.210, 358.757, 52854.854 24/08/18,13:13:22,13,10,1, 11.9,1,1, 20.769, 10595.198, 358.716, 52854.843 24/08/18,13:13:22,14,10,1, 11.9,1,1, 20.769, 10595.195, 358.759, 52854.853 24/08/18,13:13:22,15,10,1, 11.9,1,1, 20.769, 10595.218, 358.772, 52854.799 24/08/18,13:13:22,16,10,1, 11.9,1,1, 20.769, 10595.222, 358.721, 52854.805 24/08/18,13:13:22,17,10,1, 11.9,1,1, 20.769, 10595.262, 358.759, 52854.808 24/08/18,13:13:22,18,10,1, 11.9,1,1, 20.769, 10595.258, 358.801, 52854.899 24/08/18,13:13:22,19,10,1, 11.9,1,1, 20.769, 10595.264, 358.748, 52854.923 24/08/18,13:13:23,00,11,1, 11.9,1,1, 20.772, 10595.261, 358.748, 52854.923 24/08/18,13:13:23,01,11,1, 11.9,1,1, 20.772, 10595.274, 358.818, 52854.878 24/08/18,13:13:23,02,11,1, 11.9,1,1, 20.772, 10595.294, 358.819, 52854.862 24/08/18,13:13:23,03,11,1, 11.9,1,1, 20.772, 10595.305, 358.768, 52854.853 24/08/18,13:13:23,04,11,1, 11.9,1,1, 20.772, 10595.314, 358.810, 52854.834 24/08/18,13:13:23,05,11,1, 11.9,1,1, 20.772, 10595.355, 358.824, 52854.841 24/08/18,13:13:23,06,11,1, 11.9,1,1, 20.772, 10595.333, 358.772, 52854.786 24/08/18,13:13:23,07,11,1, 11.9,1,1, 20.772, 10595.323, 358.786, 52854.775 24/08/18,13:13:23,08,11,1, 11.9,1,1, 20.772, 10595.370, 358.840, 52854.812 24/08/18,13:13:23,09,11,1, 11.9,1,1, 20.772, 10595.367, 358.825, 52854.774 24/08/18,13:13:23,10,11,1, 11.9,1,1, 20.772, 10595.382, 358.815, 52854.831 24/08/18,13:13:23,11,11,1, 11.9,1,1, 20.772, 10595.375, 358.836, 52854.824 24/08/18,13:13:23,12,11,1, 11.9,1,1, 20.772, 10595.404, 358.860, 52854.858 24/08/18,13:13:23,13,11,1, 11.9,1,1, 20.772, 10595.435, 358.815, 52854.807 24/08/18,13:13:23,14,11,1, 11.9,1,1, 20.772, 10595.410, 358.833, 52854.816 24/08/18,13:13:23,15,11,1, 11.9,1,1, 20.772, 10595.457, 358.884, 52854.845 24/08/18,13:13:23,16,11,1, 11.9,1,1, 20.772, 10595.457, 358.869, 52854.737 24/08/18,13:13:23,17,11,1, 11.9,1,1, 20.772, 10595.464, 358.849, 52854.799 24/08/18,13:13:23,18,11,1, 11.9,1,1, 20.772, 10595.450, 358.859, 52854.760 24/08/18,13:13:23,19,11,1, 11.9,1,1, 20.772, 10595.464, 358.896, 52854.783 24/08/18,13:13:24,00,10,1, 11.9,1,1, 20.772, 10595.461, 358.896, 52854.783 24/08/18,13:13:24,01,10,1, 11.9,1,1, 20.772, 10595.483, 358.876, 52854.759 24/08/18,13:13:24,02,10,1, 11.9,1,1, 20.772, 10595.516, 358.921, 52854.799 24/08/18,13:13:24,03,10,1, 11.9,1,1, 20.772, 10595.494, 358.892, 52854.802 24/08/18,13:13:24,04,10,1, 11.9,1,1, 20.772, 10595.541, 358.896, 52854.718 24/08/18,13:13:24,05,10,1, 11.9,1,1, 20.772, 10595.523, 358.921, 52854.743 24/08/18,13:13:24,06,10,1, 11.9,1,1, 20.772, 10595.550, 358.932, 52854.759 24/08/18,13:13:24,07,10,1, 11.9,1,1, 20.772, 10595.565, 358.915, 52854.720 24/08/18,13:13:24,08,10,1, 11.9,1,1, 20.772, 10595.566, 358.901, 52854.724 24/08/18,13:13:24,09,10,1, 11.9,1,1, 20.772, 10595.591, 358.960, 52854.737 24/08/18,13:13:24,10,10,1, 11.9,1,1, 20.772, 10595.605, 358.931, 52854.747 24/08/18,13:13:24,11,10,1, 11.9,1,1, 20.772, 10595.601, 358.917, 52854.744 24/08/18,13:13:24,12,10,1, 11.9,1,1, 20.772, 10595.627, 358.956, 52854.681 24/08/18,13:13:24,13,10,1, 11.9,1,1, 20.772, 10595.623, 358.968, 52854.777 24/08/18,13:13:24,14,10,1, 11.9,1,1, 20.772, 10595.606, 358.944, 52854.711 24/08/18,13:13:24,15,10,1, 11.9,1,1, 20.772, 10595.638, 358.967, 52854.686 24/08/18,13:13:24,16,10,1, 11.9,1,1, 20.772, 10595.655, 359.016, 52854.773 24/08/18,13:13:24,17,10,1, 11.9,1,1, 20.772, 10595.679, 358.956, 52854.713 24/08/18,13:13:24,18,10,1, 11.9,1,1, 20.772, 10595.647, 358.962, 52854.699 24/08/18,13:13:24,19,10,1, 11.9,1,1, 20.772, 10595.678, 359.010, 52854.721 24/08/18,13:13:25,00,10,1, 11.9,1,1, 20.776, 10595.670, 359.010, 52854.721 24/08/18,13:13:25,01,10,1, 11.9,1,1, 20.776, 10595.666, 358.991, 52854.672 24/08/18,13:13:25,02,10,1, 11.9,1,1, 20.776, 10595.703, 359.012, 52854.697 24/08/18,13:13:25,03,10,1, 11.9,1,1, 20.776, 10595.718, 359.065, 52854.661 24/08/18,13:13:25,04,10,1, 11.9,1,1, 20.776, 10595.739, 359.002, 52854.701 24/08/18,13:13:25,05,10,1, 11.9,1,1, 20.776, 10595.722, 359.009, 52854.683 24/08/18,13:13:25,06,10,1, 11.9,1,1, 20.776, 10595.745, 359.042, 52854.713 24/08/18,13:13:25,07,10,1, 11.9,1,1, 20.776, 10595.764, 359.054, 52854.663 24/08/18,13:13:25,08,10,1, 11.9,1,1, 20.776, 10595.772, 359.012, 52854.620 24/08/18,13:13:25,09,10,1, 11.9,1,1, 20.776, 10595.770, 359.036, 52854.680 24/08/18,13:13:25,10,10,1, 11.9,1,1, 20.776, 10595.800, 359.092, 52854.691 24/08/18,13:13:25,11,10,1, 11.9,1,1, 20.776, 10595.813, 359.050, 52854.581 24/08/18,13:13:25,12,10,1, 11.9,1,1, 20.776, 10595.796, 359.045, 52854.586 24/08/18,13:13:25,13,10,1, 11.9,1,1, 20.776, 10595.814, 359.073, 52854.620 24/08/18,13:13:25,14,10,1, 11.9,1,1, 20.776, 10595.826, 359.065, 52854.581 24/08/18,13:13:25,15,10,1, 11.9,1,1, 20.776, 10595.835, 359.062, 52854.619 24/08/18,13:13:25,16,10,1, 11.9,1,1, 20.776, 10595.858, 359.092, 52854.629 24/08/18,13:13:25,17,10,1, 11.9,1,1, 20.776, 10595.873, 359.115, 52854.688 24/08/18,13:13:25,18,10,1, 11.9,1,1, 20.776, 10595.891, 359.077, 52854.642 24/08/18,13:13:25,19,10,1, 11.9,1,1, 20.776, 10595.870, 359.089, 52854.609 24/08/18,13:13:26,00,10,1, 11.9,1,1, 20.776, 10595.862, 359.089, 52854.609 24/08/18,13:13:26,01,10,1, 11.9,1,1, 20.776, 10595.910, 359.127, 52854.615 24/08/18,13:13:26,02,10,1, 11.9,1,1, 20.776, 10595.914, 359.090, 52854.597 24/08/18,13:13:26,03,10,1, 11.9,1,1, 20.776, 10595.904, 359.120, 52854.559 24/08/18,13:13:26,04,10,1, 11.9,1,1, 20.776, 10595.931, 359.126, 52854.568 24/08/18,13:13:26,05,10,1, 11.9,1,1, 20.776, 10595.917, 359.119, 52854.578 24/08/18,13:13:26,06,10,1, 11.9,1,1, 20.776, 10595.940, 359.108, 52854.523 24/08/18,13:13:26,07,10,1, 11.9,1,1, 20.776, 10595.939, 359.157, 52854.568 24/08/18,13:13:26,08,10,1, 11.9,1,1, 20.776, 10595.972, 359.170, 52854.530 24/08/18,13:13:26,09,10,1, 11.9,1,1, 20.776, 10595.967, 359.126, 52854.579 24/08/18,13:13:26,10,10,1, 11.9,1,1, 20.776, 10595.970, 359.142, 52854.570 24/08/18,13:13:26,11,10,1, 11.9,1,1, 20.776, 10596.013, 359.168, 52854.597 24/08/18,13:13:26,12,10,1, 11.9,1,1, 20.776, 10595.999, 359.147, 52854.582 24/08/18,13:13:26,13,10,1, 11.9,1,1, 20.776, 10595.997, 359.128, 52854.482 24/08/18,13:13:26,14,10,1, 11.9,1,1, 20.776, 10596.020, 359.171, 52854.543 24/08/18,13:13:26,15,10,1, 11.9,1,1, 20.776, 10596.044, 359.163, 52854.581 24/08/18,13:13:26,16,10,1, 11.9,1,1, 20.776, 10596.034, 359.136, 52854.551 24/08/18,13:13:26,17,10,1, 11.9,1,1, 20.776, 10596.035, 359.165, 52854.559 24/08/18,13:13:26,18,10,1, 11.9,1,1, 20.776, 10596.080, 359.219, 52854.540 24/08/18,13:13:26,19,10,1, 11.9,1,1, 20.776, 10596.086, 359.180, 52854.583 24/08/18,13:13:27,00,10,1, 12.0,1,1, 20.772, 10596.079, 359.180, 52854.583 24/08/18,13:13:27,01,10,1, 12.0,1,1, 20.772, 10596.060, 359.203, 52854.548 24/08/18,13:13:27,02,10,1, 12.0,1,1, 20.772, 10596.132, 359.210, 52854.491 24/08/18,13:13:27,03,10,1, 12.0,1,1, 20.772, 10596.120, 359.180, 52854.510 24/08/18,13:13:27,04,10,1, 12.0,1,1, 20.772, 10596.117, 359.187, 52854.473 24/08/18,13:13:27,05,10,1, 12.0,1,1, 20.772, 10596.116, 359.233, 52854.533 24/08/18,13:13:27,06,10,1, 12.0,1,1, 20.772, 10596.151, 359.206, 52854.493 24/08/18,13:13:27,07,10,1, 12.0,1,1, 20.772, 10596.136, 359.179, 52854.456 24/08/18,13:13:27,08,10,1, 12.0,1,1, 20.772, 10596.140, 359.195, 52854.408 24/08/18,13:13:27,09,10,1, 12.0,1,1, 20.772, 10596.144, 359.229, 52854.460 24/08/18,13:13:27,10,10,1, 12.0,1,1, 20.772, 10596.172, 359.172, 52854.395 24/08/18,13:13:27,11,10,1, 12.0,1,1, 20.772, 10596.174, 359.189, 52854.461 24/08/18,13:13:27,12,10,1, 12.0,1,1, 20.772, 10596.188, 359.227, 52854.499 24/08/18,13:13:27,13,10,1, 12.0,1,1, 20.772, 10596.191, 359.251, 52854.485 24/08/18,13:13:27,14,10,1, 12.0,1,1, 20.772, 10596.201, 359.220, 52854.433 24/08/18,13:13:27,15,10,1, 12.0,1,1, 20.772, 10596.190, 359.225, 52854.450 24/08/18,13:13:27,16,10,1, 12.0,1,1, 20.772, 10596.236, 359.267, 52854.480 24/08/18,13:13:27,17,10,1, 12.0,1,1, 20.772, 10596.226, 359.235, 52854.448 24/08/18,13:13:27,18,10,1, 12.0,1,1, 20.772, 10596.230, 359.237, 52854.427 24/08/18,13:13:27,19,10,1, 12.0,1,1, 20.772, 10596.235, 359.258, 52854.457 24/08/18,13:13:28,00,10,1, 11.9,1,1, 20.777, 10596.229, 359.258, 52854.457 24/08/18,13:13:28,01,10,1, 11.9,1,1, 20.777, 10596.256, 359.217, 52854.379 24/08/18,13:13:28,02,10,1, 11.9,1,1, 20.777, 10596.254, 359.222, 52854.373 24/08/18,13:13:28,03,10,1, 11.9,1,1, 20.777, 10596.269, 359.286, 52854.425 24/08/18,13:13:28,04,10,1, 11.9,1,1, 20.777, 10596.271, 359.281, 52854.476 24/08/18,13:13:28,05,10,1, 11.9,1,1, 20.777, 10596.276, 359.231, 52854.400 24/08/18,13:13:28,06,10,1, 11.9,1,1, 20.777, 10596.287, 359.261, 52854.445 24/08/18,13:13:28,07,10,1, 11.9,1,1, 20.777, 10596.312, 359.317, 52854.483 24/08/18,13:13:28,08,10,1, 11.9,1,1, 20.777, 10596.297, 359.265, 52854.378 24/08/18,13:13:28,09,10,1, 11.9,1,1, 20.777, 10596.316, 359.257, 52854.405 24/08/18,13:13:28,10,10,1, 11.9,1,1, 20.777, 10596.337, 359.276, 52854.369 24/08/18,13:13:28,11,10,1, 11.9,1,1, 20.777, 10596.350, 359.308, 52854.399 24/08/18,13:13:28,12,10,1, 11.9,1,1, 20.777, 10596.342, 359.259, 52854.428 24/08/18,13:13:28,13,10,1, 11.9,1,1, 20.777, 10596.321, 359.298, 52854.392 24/08/18,13:13:28,14,10,1, 11.9,1,1, 20.777, 10596.362, 359.325, 52854.365 24/08/18,13:13:28,15,10,1, 11.9,1,1, 20.777, 10596.351, 359.274, 52854.339 24/08/18,13:13:28,16,10,1, 11.9,1,1, 20.777, 10596.363, 359.255, 52854.367 24/08/18,13:13:28,17,10,1, 11.9,1,1, 20.777, 10596.391, 359.313, 52854.405 24/08/18,13:13:28,18,10,1, 11.9,1,1, 20.777, 10596.406, 359.304, 52854.338 24/08/18,13:13:28,19,10,1, 11.9,1,1, 20.777, 10596.387, 359.270, 52854.352 24/08/18,13:13:29,00,10,1, 11.9,1,1, 20.776, 10596.379, 359.270, 52854.352 24/08/18,13:13:29,01,10,1, 11.9,1,1, 20.776, 10596.405, 359.335, 52854.417 24/08/18,13:13:29,02,10,1, 11.9,1,1, 20.776, 10596.425, 359.302, 52854.354 24/08/18,13:13:29,03,10,1, 11.9,1,1, 20.776, 10596.431, 359.280, 52854.272 24/08/18,13:13:29,04,10,1, 11.9,1,1, 20.776, 10596.434, 359.337, 52854.364 24/08/18,13:13:29,05,10,1, 11.9,1,1, 20.776, 10596.436, 359.316, 52854.367 24/08/18,13:13:29,06,10,1, 11.9,1,1, 20.776, 10596.440, 359.299, 52854.295 24/08/18,13:13:29,07,10,1, 11.9,1,1, 20.776, 10596.441, 359.287, 52854.303 24/08/18,13:13:29,08,10,1, 11.9,1,1, 20.776, 10596.448, 359.333, 52854.301 24/08/18,13:13:29,09,10,1, 11.9,1,1, 20.776, 10596.489, 359.350, 52854.365 24/08/18,13:13:29,10,10,1, 11.9,1,1, 20.776, 10596.463, 359.310, 52854.338 24/08/18,13:13:29,11,10,1, 11.9,1,1, 20.776, 10596.479, 359.311, 52854.254 24/08/18,13:13:29,12,10,1, 11.9,1,1, 20.776, 10596.504, 359.359, 52854.325 24/08/18,13:13:29,13,10,1, 11.9,1,1, 20.776, 10596.509, 359.340, 52854.336 24/08/18,13:13:29,14,10,1, 11.9,1,1, 20.776, 10596.515, 359.311, 52854.330 24/08/18,13:13:29,15,10,1, 11.9,1,1, 20.776, 10596.524, 359.330, 52854.249 24/08/18,13:13:29,16,10,1, 11.9,1,1, 20.776, 10596.540, 359.354, 52854.272 24/08/18,13:13:29,17,10,1, 11.9,1,1, 20.776, 10596.556, 359.331, 52854.195 24/08/18,13:13:29,18,10,1, 11.9,1,1, 20.776, 10596.527, 359.297, 52854.244 24/08/18,13:13:29,19,10,1, 11.9,1,1, 20.776, 10596.535, 359.359, 52854.249 24/08/18,13:13:30,00,10,1, 12.0,1,1, 20.777, 10596.529, 359.359, 52854.249 24/08/18,13:13:30,01,10,1, 12.0,1,1, 20.777, 10596.560, 359.324, 52854.223 24/08/18,13:13:30,02,10,1, 12.0,1,1, 20.777, 10596.559, 359.310, 52854.210 24/08/18,13:13:30,03,10,1, 12.0,1,1, 20.777, 10596.598, 359.368, 52854.240 24/08/18,13:13:30,04,10,1, 12.0,1,1, 20.777, 10596.590, 359.375, 52854.227 24/08/18,13:13:30,05,10,1, 12.0,1,1, 20.777, 10596.569, 359.315, 52854.198 24/08/18,13:13:30,06,10,1, 12.0,1,1, 20.777, 10596.593, 359.336, 52854.177 24/08/18,13:13:30,07,10,1, 12.0,1,1, 20.777, 10596.602, 359.369, 52854.207 24/08/18,13:13:30,08,10,1, 12.0,1,1, 20.777, 10596.583, 359.349, 52854.236 24/08/18,13:13:30,09,10,1, 12.0,1,1, 20.777, 10596.591, 359.328, 52854.198 24/08/18,13:13:30,10,10,1, 12.0,1,1, 20.777, 10596.631, 359.362, 52854.230 24/08/18,13:13:30,11,10,1, 12.0,1,1, 20.777, 10596.600, 359.391, 52854.212 24/08/18,13:13:30,12,10,1, 12.0,1,1, 20.777, 10596.619, 359.303, 52854.169 24/08/18,13:13:30,13,10,1, 12.0,1,1, 20.777, 10596.629, 359.354, 52854.179 24/08/18,13:13:30,14,10,1, 12.0,1,1, 20.777, 10596.644, 359.398, 52854.247 24/08/18,13:13:30,15,10,1, 12.0,1,1, 20.777, 10596.635, 359.359, 52854.221 24/08/18,13:13:30,16,10,1, 12.0,1,1, 20.777, 10596.657, 359.336, 52854.165 24/08/18,13:13:30,17,10,1, 12.0,1,1, 20.777, 10596.660, 359.358, 52854.171 24/08/18,13:13:30,18,10,1, 12.0,1,1, 20.777, 10596.666, 359.371, 52854.162 24/08/18,13:13:30,19,10,1, 12.0,1,1, 20.777, 10596.669, 359.343, 52854.185 24/08/18,13:13:31,00,10,1, 11.9,1,1, 20.772, 10596.663, 359.343, 52854.185 24/08/18,13:13:31,01,10,1, 11.9,1,1, 20.772, 10596.676, 359.363, 52854.159 24/08/18,13:13:31,02,10,1, 11.9,1,1, 20.772, 10596.691, 359.383, 52854.145 24/08/18,13:13:31,03,10,1, 11.9,1,1, 20.772, 10596.684, 359.358, 52854.107 24/08/18,13:13:31,04,10,1, 11.9,1,1, 20.772, 10596.704, 359.364, 52854.126 24/08/18,13:13:31,05,10,1, 11.9,1,1, 20.772, 10596.686, 359.381, 52854.106 24/08/18,13:13:31,06,10,1, 11.9,1,1, 20.772, 10596.707, 359.404, 52854.161 24/08/18,13:13:31,07,10,1, 11.9,1,1, 20.772, 10596.697, 359.373, 52854.137 24/08/18,13:13:31,08,10,1, 11.9,1,1, 20.772, 10596.711, 359.369, 52854.057 24/08/18,13:13:31,09,10,1, 11.9,1,1, 20.772, 10596.711, 359.415, 52854.079 24/08/18,13:13:31,10,10,1, 11.9,1,1, 20.772, 10596.708, 359.409, 52854.137 24/08/18,13:13:31,11,10,1, 11.9,1,1, 20.772, 10596.716, 359.351, 52854.085 24/08/18,13:13:31,12,10,1, 11.9,1,1, 20.772, 10596.709, 359.400, 52854.066 24/08/18,13:13:31,13,10,1, 11.9,1,1, 20.772, 10596.727, 359.459, 52854.140 24/08/18,13:13:31,14,10,1, 11.9,1,1, 20.772, 10596.729, 359.399, 52854.067 24/08/18,13:13:31,15,10,1, 11.9,1,1, 20.772, 10596.725, 359.378, 52854.017 24/08/18,13:13:31,16,10,1, 11.9,1,1, 20.772, 10596.751, 359.419, 52854.093 24/08/18,13:13:31,17,10,1, 11.9,1,1, 20.772, 10596.747, 359.451, 52854.105 24/08/18,13:13:31,18,10,1, 11.9,1,1, 20.772, 10596.782, 359.381, 52854.026 24/08/18,13:13:31,19,10,1, 11.9,1,1, 20.772, 10596.736, 359.373, 52853.986 24/08/18,13:13:32,00,10,1, 11.9,1,1, 20.775, 10596.730, 359.373, 52853.986 24/08/18,13:13:32,01,10,1, 11.9,1,1, 20.775, 10596.766, 359.411, 52854.069 24/08/18,13:13:32,02,10,1, 11.9,1,1, 20.775, 10596.766, 359.380, 52854.077 24/08/18,13:13:32,03,10,1, 11.9,1,1, 20.775, 10596.771, 359.370, 52854.007 24/08/18,13:13:32,04,10,1, 11.9,1,1, 20.775, 10596.789, 359.441, 52854.082 24/08/18,13:13:32,05,10,1, 11.9,1,1, 20.775, 10596.782, 359.442, 52854.086 24/08/18,13:13:32,06,10,1, 11.9,1,1, 20.775, 10596.781, 359.383, 52854.040 24/08/18,13:13:32,07,10,1, 11.9,1,1, 20.775, 10596.800, 359.400, 52854.054 24/08/18,13:13:32,08,10,1, 11.9,1,1, 20.775, 10596.825, 359.451, 52854.070 24/08/18,13:13:32,09,10,1, 11.9,1,1, 20.775, 10596.807, 359.430, 52854.070 24/08/18,13:13:32,10,10,1, 11.9,1,1, 20.775, 10596.798, 359.406, 52854.050 24/08/18,13:13:32,11,10,1, 11.9,1,1, 20.775, 10596.810, 359.427, 52853.989 24/08/18,13:13:32,12,10,1, 11.9,1,1, 20.775, 10596.835, 359.434, 52854.060 24/08/18,13:13:32,13,10,1, 11.9,1,1, 20.775, 10596.815, 359.418, 52854.062 24/08/18,13:13:32,14,10,1, 11.9,1,1, 20.775, 10596.809, 359.396, 52853.970 24/08/18,13:13:32,15,10,1, 11.9,1,1, 20.775, 10596.845, 359.439, 52854.029 24/08/18,13:13:32,16,10,1, 11.9,1,1, 20.775, 10596.835, 359.449, 52854.069 24/08/18,13:13:32,17,10,1, 11.9,1,1, 20.775, 10596.828, 359.415, 52853.968 24/08/18,13:13:32,18,10,1, 11.9,1,1, 20.775, 10596.807, 359.383, 52854.022 24/08/18,13:13:32,19,10,1, 11.9,1,1, 20.775, 10596.858, 359.444, 52853.980 24/08/18,13:13:33,00,10,1, 11.9,1,1, 20.776, 10596.855, 359.444, 52853.980 24/08/18,13:13:33,01,10,1, 11.9,1,1, 20.776, 10596.869, 359.402, 52853.951 24/08/18,13:13:33,02,10,1, 11.9,1,1, 20.776, 10596.849, 359.416, 52854.026 24/08/18,13:13:33,03,10,1, 11.9,1,1, 20.776, 10596.867, 359.441, 52853.974 24/08/18,13:13:33,04,10,1, 11.9,1,1, 20.776, 10596.849, 359.457, 52853.936 24/08/18,13:13:33,05,10,1, 11.9,1,1, 20.776, 10596.850, 359.407, 52853.939 24/08/18,13:13:33,06,10,1, 11.9,1,1, 20.776, 10596.853, 359.409, 52853.996 24/08/18,13:13:33,07,10,1, 11.9,1,1, 20.776, 10596.861, 359.469, 52853.944 24/08/18,13:13:33,08,10,1, 11.9,1,1, 20.776, 10596.885, 359.485, 52853.941 24/08/18,13:13:33,09,10,1, 11.9,1,1, 20.776, 10596.866, 359.417, 52853.885 24/08/18,13:13:33,10,10,1, 11.9,1,1, 20.776, 10596.876, 359.410, 52853.850 24/08/18,13:13:33,11,10,1, 11.9,1,1, 20.776, 10596.891, 359.478, 52853.986 24/08/18,13:13:33,12,10,1, 11.9,1,1, 20.776, 10596.892, 359.482, 52853.925 24/08/18,13:13:33,13,10,1, 11.9,1,1, 20.776, 10596.860, 359.425, 52853.838 24/08/18,13:13:33,14,10,1, 11.9,1,1, 20.776, 10596.883, 359.448, 52853.897 24/08/18,13:13:33,15,10,1, 11.9,1,1, 20.776, 10596.883, 359.481, 52853.904 24/08/18,13:13:33,16,10,1, 11.9,1,1, 20.776, 10596.905, 359.475, 52853.910 24/08/18,13:13:33,17,10,1, 11.9,1,1, 20.776, 10596.891, 359.431, 52853.910 24/08/18,13:13:33,18,10,1, 11.9,1,1, 20.776, 10596.869, 359.458, 52853.920 24/08/18,13:13:33,19,10,1, 11.9,1,1, 20.776, 10596.907, 359.486, 52853.930 24/08/18,13:13:34,00,10,1, 11.9,1,1, 20.774, 10596.905, 359.486, 52853.930 24/08/18,13:13:34,01,10,1, 11.9,1,1, 20.774, 10596.891, 359.433, 52853.901 24/08/18,13:13:34,02,10,1, 11.9,1,1, 20.774, 10596.909, 359.466, 52853.908 24/08/18,13:13:34,03,10,1, 11.9,1,1, 20.774, 10596.915, 359.478, 52853.949 24/08/18,13:13:34,04,10,1, 11.9,1,1, 20.774, 10596.941, 359.431, 52853.872 24/08/18,13:13:34,05,10,1, 11.9,1,1, 20.774, 10596.909, 359.452, 52853.875 24/08/18,13:13:34,06,10,1, 11.9,1,1, 20.774, 10596.904, 359.477, 52853.889 24/08/18,13:13:34,07,10,1, 11.9,1,1, 20.774, 10596.935, 359.476, 52853.905 24/08/18,13:13:34,08,10,1, 11.9,1,1, 20.774, 10596.931, 359.470, 52853.847 24/08/18,13:13:34,09,10,1, 11.9,1,1, 20.774, 10596.925, 359.440, 52853.838 24/08/18,13:13:34,10,10,1, 11.9,1,1, 20.774, 10596.948, 359.461, 52853.821 24/08/18,13:13:34,11,10,1, 11.9,1,1, 20.774, 10596.961, 359.480, 52853.914 24/08/18,13:13:34,12,10,1, 11.9,1,1, 20.774, 10596.955, 359.447, 52853.863 24/08/18,13:13:34,13,10,1, 11.9,1,1, 20.774, 10596.921, 359.448, 52853.829 24/08/18,13:13:34,14,10,1, 11.9,1,1, 20.774, 10596.941, 359.494, 52853.846 24/08/18,13:13:34,15,10,1, 11.9,1,1, 20.774, 10596.933, 359.482, 52853.871 24/08/18,13:13:34,16,10,1, 11.9,1,1, 20.774, 10596.928, 359.439, 52853.742 24/08/18,13:13:34,17,10,1, 11.9,1,1, 20.774, 10596.932, 359.437, 52853.791 24/08/18,13:13:34,18,10,1, 11.9,1,1, 20.774, 10596.958, 359.494, 52853.868 24/08/18,13:13:34,19,10,1, 11.9,1,1, 20.774, 10596.965, 359.492, 52853.848 24/08/18,13:13:35,00,10,1, 12.0,1,1, 20.775, 10596.963, 359.492, 52853.848 24/08/18,13:13:35,01,10,1, 12.0,1,1, 20.775, 10596.946, 359.465, 52853.799 24/08/18,13:13:35,02,10,1, 12.0,1,1, 20.775, 10596.975, 359.499, 52853.796 24/08/18,13:13:35,03,10,1, 12.0,1,1, 20.775, 10596.951, 359.526, 52853.777 24/08/18,13:13:35,04,10,1, 12.0,1,1, 20.775, 10596.943, 359.456, 52853.748 24/08/18,13:13:35,05,10,1, 12.0,1,1, 20.775, 10596.948, 359.460, 52853.766 24/08/18,13:13:35,06,10,1, 12.0,1,1, 20.775, 10596.958, 359.510, 52853.815 24/08/18,13:13:35,07,10,1, 12.0,1,1, 20.775, 10596.955, 359.489, 52853.762 24/08/18,13:13:35,08,10,1, 12.0,1,1, 20.775, 10596.956, 359.487, 52853.713 24/08/18,13:13:35,09,10,1, 12.0,1,1, 20.775, 10596.966, 359.473, 52853.734 24/08/18,13:13:35,10,10,1, 12.0,1,1, 20.775, 10596.976, 359.534, 52853.772 24/08/18,13:13:35,11,10,1, 12.0,1,1, 20.775, 10596.996, 359.509, 52853.762 24/08/18,13:13:35,12,10,1, 12.0,1,1, 20.775, 10596.980, 359.434, 52853.715 24/08/18,13:13:35,13,10,1, 12.0,1,1, 20.775, 10596.966, 359.507, 52853.783 24/08/18,13:13:35,14,10,1, 12.0,1,1, 20.775, 10596.966, 359.509, 52853.752 24/08/18,13:13:35,15,10,1, 12.0,1,1, 20.775, 10596.994, 359.483, 52853.766 24/08/18,13:13:35,16,10,1, 12.0,1,1, 20.775, 10596.980, 359.471, 52853.713 24/08/18,13:13:35,17,10,1, 12.0,1,1, 20.775, 10596.979, 359.496, 52853.702 24/08/18,13:13:35,18,10,1, 12.0,1,1, 20.775, 10597.014, 359.523, 52853.665 24/08/18,13:13:35,19,10,1, 12.0,1,1, 20.775, 10597.009, 359.511, 52853.706 24/08/18,13:13:36,00,10,1, 11.9,1,1, 20.775, 10597.005, 359.511, 52853.706 24/08/18,13:13:36,01,10,1, 11.9,1,1, 20.775, 10597.019, 359.491, 52853.674 24/08/18,13:13:36,02,10,1, 11.9,1,1, 20.775, 10597.029, 359.532, 52853.773 24/08/18,13:13:36,03,10,1, 11.9,1,1, 20.775, 10597.019, 359.512, 52853.760 24/08/18,13:13:36,04,10,1, 11.9,1,1, 20.775, 10597.002, 359.490, 52853.699 24/08/18,13:13:36,05,10,1, 11.9,1,1, 20.775, 10597.051, 359.505, 52853.674 24/08/18,13:13:36,06,10,1, 11.9,1,1, 20.775, 10597.036, 359.511, 52853.644 24/08/18,13:13:36,07,10,1, 11.9,1,1, 20.775, 10597.034, 359.523, 52853.771 24/08/18,13:13:36,08,10,1, 11.9,1,1, 20.775, 10597.041, 359.496, 52853.695 24/08/18,13:13:36,09,10,1, 11.9,1,1, 20.775, 10597.043, 359.510, 52853.716 24/08/18,13:13:36,10,10,1, 11.9,1,1, 20.775, 10597.044, 359.545, 52853.726 24/08/18,13:13:36,11,10,1, 11.9,1,1, 20.775, 10597.047, 359.518, 52853.682 24/08/18,13:13:36,12,10,1, 11.9,1,1, 20.775, 10597.043, 359.473, 52853.634 24/08/18,13:13:36,13,10,1, 11.9,1,1, 20.775, 10597.058, 359.518, 52853.679 24/08/18,13:13:36,14,10,1, 11.9,1,1, 20.775, 10597.068, 359.555, 52853.729 24/08/18,13:13:36,15,10,1, 11.9,1,1, 20.775, 10597.044, 359.542, 52853.687 24/08/18,13:13:36,16,10,1, 11.9,1,1, 20.775, 10597.068, 359.483, 52853.659 24/08/18,13:13:36,17,10,1, 11.9,1,1, 20.775, 10597.085, 359.533, 52853.665 24/08/18,13:13:36,18,10,1, 11.9,1,1, 20.775, 10597.083, 359.581, 52853.685 24/08/18,13:13:36,19,10,1, 11.9,1,1, 20.775, 10597.087, 359.535, 52853.674 24/08/18,13:13:37,00,10,1, 11.9,1,1, 20.778, 10597.080, 359.535, 52853.674 24/08/18,13:13:37,01,10,1, 11.9,1,1, 20.778, 10597.082, 359.525, 52853.663 24/08/18,13:13:37,02,10,1, 11.9,1,1, 20.778, 10597.106, 359.550, 52853.644 24/08/18,13:13:37,03,10,1, 11.9,1,1, 20.778, 10597.105, 359.543, 52853.649 24/08/18,13:13:37,04,10,1, 11.9,1,1, 20.778, 10597.117, 359.518, 52853.584 24/08/18,13:13:37,05,10,1, 11.9,1,1, 20.778, 10597.093, 359.556, 52853.653 24/08/18,13:13:37,06,10,1, 11.9,1,1, 20.778, 10597.118, 359.569, 52853.689 24/08/18,13:13:37,07,10,1, 11.9,1,1, 20.778, 10597.131, 359.557, 52853.687 24/08/18,13:13:37,08,10,1, 11.9,1,1, 20.778, 10597.119, 359.512, 52853.625 24/08/18,13:13:37,09,10,1, 11.9,1,1, 20.778, 10597.133, 359.573, 52853.573 24/08/18,13:13:37,10,10,1, 11.9,1,1, 20.778, 10597.127, 359.572, 52853.659 24/08/18,13:13:37,11,10,1, 11.9,1,1, 20.778, 10597.147, 359.583, 52853.676 24/08/18,13:13:37,12,10,1, 11.9,1,1, 20.778, 10597.137, 359.532, 52853.557 24/08/18,13:13:37,13,10,1, 11.9,1,1, 20.778, 10597.131, 359.554, 52853.578 24/08/18,13:13:37,14,10,1, 11.9,1,1, 20.778, 10597.150, 359.578, 52853.663 24/08/18,13:13:37,15,10,1, 11.9,1,1, 20.778, 10597.150, 359.572, 52853.661 24/08/18,13:13:37,16,10,1, 11.9,1,1, 20.778, 10597.148, 359.536, 52853.611 24/08/18,13:13:37,17,10,1, 11.9,1,1, 20.778, 10597.145, 359.563, 52853.575 24/08/18,13:13:37,18,10,1, 11.9,1,1, 20.778, 10597.162, 359.577, 52853.577 24/08/18,13:13:37,19,10,1, 11.9,1,1, 20.778, 10597.184, 359.589, 52853.567 24/08/18,13:13:38,00,10,1, 11.9,1,1, 20.779, 10597.180, 359.589, 52853.567 24/08/18,13:13:38,01,10,1, 11.9,1,1, 20.779, 10597.186, 359.541, 52853.531 24/08/18,13:13:38,02,10,1, 11.9,1,1, 20.779, 10597.211, 359.612, 52853.590 24/08/18,13:13:38,03,10,1, 11.9,1,1, 20.779, 10597.224, 359.602, 52853.647 24/08/18,13:13:38,04,10,1, 11.9,1,1, 20.779, 10597.199, 359.573, 52853.565 24/08/18,13:13:38,05,10,1, 11.9,1,1, 20.779, 10597.199, 359.573, 52853.511 24/08/18,13:13:38,06,10,1, 11.9,1,1, 20.779, 10597.208, 359.601, 52853.609 24/08/18,13:13:38,07,10,1, 11.9,1,1, 20.779, 10597.226, 359.611, 52853.597 24/08/18,13:13:38,08,10,1, 11.9,1,1, 20.779, 10597.236, 359.576, 52853.559 24/08/18,13:13:38,09,10,1, 11.9,1,1, 20.779, 10597.239, 359.571, 52853.617 24/08/18,13:13:38,10,10,1, 11.9,1,1, 20.779, 10597.260, 359.623, 52853.594 24/08/18,13:13:38,11,10,1, 11.9,1,1, 20.779, 10597.268, 359.626, 52853.592 24/08/18,13:13:38,12,10,1, 11.9,1,1, 20.779, 10597.258, 359.585, 52853.562 24/08/18,13:13:38,13,10,1, 11.9,1,1, 20.779, 10597.223, 359.583, 52853.555 24/08/18,13:13:38,14,10,1, 11.9,1,1, 20.779, 10597.286, 359.654, 52853.651 24/08/18,13:13:38,15,10,1, 11.9,1,1, 20.779, 10597.327, 359.627, 52853.560 24/08/18,13:13:38,16,10,1, 11.9,1,1, 20.779, 10597.287, 359.590, 52853.509 24/08/18,13:13:38,17,10,1, 11.9,1,1, 20.779, 10597.268, 359.618, 52853.610 24/08/18,13:13:38,18,10,1, 11.9,1,1, 20.779, 10597.299, 359.615, 52853.581 24/08/18,13:13:38,19,10,1, 11.9,1,1, 20.779, 10597.293, 359.647, 52853.592 24/08/18,13:13:39,00,10,1, 11.9,1,1, 20.777, 10597.289, 359.647, 52853.592 24/08/18,13:13:39,01,10,1, 11.9,1,1, 20.777, 10597.320, 359.591, 52853.512 24/08/18,13:13:39,02,10,1, 11.9,1,1, 20.777, 10597.316, 359.643, 52853.589 24/08/18,13:13:39,03,10,1, 11.9,1,1, 20.777, 10597.313, 359.664, 52853.536 24/08/18,13:13:39,04,10,1, 11.9,1,1, 20.777, 10597.345, 359.621, 52853.568 24/08/18,13:13:39,05,10,1, 11.9,1,1, 20.777, 10597.329, 359.562, 52853.504 24/08/18,13:13:39,06,10,1, 11.9,1,1, 20.777, 10597.351, 359.640, 52853.540 24/08/18,13:13:39,07,10,1, 11.9,1,1, 20.777, 10597.369, 359.627, 52853.486 24/08/18,13:13:39,08,10,1, 11.9,1,1, 20.777, 10597.376, 359.600, 52853.520 24/08/18,13:13:39,09,10,1, 11.9,1,1, 20.777, 10597.380, 359.604, 52853.516 24/08/18,13:13:39,10,10,1, 11.9,1,1, 20.777, 10597.355, 359.631, 52853.513 24/08/18,13:13:39,11,10,1, 11.9,1,1, 20.777, 10597.416, 359.646, 52853.468 24/08/18,13:13:39,12,10,1, 11.9,1,1, 20.777, 10597.384, 359.625, 52853.449 24/08/18,13:13:39,13,10,1, 11.9,1,1, 20.777, 10597.391, 359.621, 52853.456 24/08/18,13:13:39,14,10,1, 11.9,1,1, 20.777, 10597.408, 359.613, 52853.451 24/08/18,13:13:39,15,10,1, 11.9,1,1, 20.777, 10597.433, 359.667, 52853.527 24/08/18,13:13:39,16,10,1, 11.9,1,1, 20.777, 10597.413, 359.633, 52853.511 24/08/18,13:13:39,17,10,1, 11.9,1,1, 20.777, 10597.394, 359.619, 52853.468 24/08/18,13:13:39,18,10,1, 11.9,1,1, 20.777, 10597.425, 359.644, 52853.494 24/08/18,13:13:39,19,10,1, 11.9,1,1, 20.777, 10597.427, 359.658, 52853.468 24/08/18,13:13:40,00,10,1, 11.9,1,1, 20.777, 10597.422, 359.658, 52853.468 24/08/18,13:13:40,01,10,1, 11.9,1,1, 20.777, 10597.434, 359.610, 52853.342 24/08/18,13:13:40,02,10,1, 11.9,1,1, 20.777, 10597.461, 359.693, 52853.504 24/08/18,13:13:40,03,10,1, 11.9,1,1, 20.777, 10597.419, 359.700, 52853.561 24/08/18,13:13:40,04,10,1, 11.9,1,1, 20.777, 10597.502, 359.672, 52853.458 24/08/18,13:13:40,05,10,1, 11.9,1,1, 20.777, 10597.449, 359.655, 52853.437 24/08/18,13:13:40,06,10,1, 11.9,1,1, 20.777, 10597.490, 359.656, 52853.459 24/08/18,13:13:40,07,10,1, 11.9,1,1, 20.777, 10597.504, 359.696, 52853.487 24/08/18,13:13:40,08,10,1, 11.9,1,1, 20.777, 10597.489, 359.686, 52853.457 24/08/18,13:13:40,09,10,1, 11.9,1,1, 20.777, 10597.464, 359.627, 52853.346 24/08/18,13:13:40,10,10,1, 11.9,1,1, 20.777, 10597.519, 359.646, 52853.407 24/08/18,13:13:40,11,10,1, 11.9,1,1, 20.777, 10597.501, 359.698, 52853.478 24/08/18,13:13:40,12,10,1, 11.9,1,1, 20.777, 10597.531, 359.707, 52853.423 24/08/18,13:13:40,13,10,1, 11.9,1,1, 20.777, 10597.525, 359.635, 52853.370 24/08/18,13:13:40,14,10,1, 11.9,1,1, 20.777, 10597.520, 359.648, 52853.387 24/08/18,13:13:40,15,10,1, 11.9,1,1, 20.777, 10597.529, 359.675, 52853.404 24/08/18,13:13:40,16,10,1, 11.9,1,1, 20.777, 10597.561, 359.670, 52853.388 24/08/18,13:13:40,17,10,1, 11.9,1,1, 20.777, 10597.541, 359.682, 52853.421 24/08/18,13:13:40,18,10,1, 11.9,1,1, 20.777, 10597.525, 359.652, 52853.444 24/08/18,13:13:40,19,10,1, 11.9,1,1, 20.777, 10597.552, 359.701, 52853.389 24/08/18,13:13:41,00,10,1, 11.9,1,1, 20.775, 10597.547, 359.701, 52853.389 24/08/18,13:13:41,01,10,1, 11.9,1,1, 20.775, 10597.588, 359.632, 52853.404 24/08/18,13:13:41,02,10,1, 11.9,1,1, 20.775, 10597.574, 359.671, 52853.351 24/08/18,13:13:41,03,10,1, 11.9,1,1, 20.775, 10597.610, 359.720, 52853.428 24/08/18,13:13:41,04,10,1, 11.9,1,1, 20.775, 10597.602, 359.708, 52853.418 24/08/18,13:13:41,05,10,1, 11.9,1,1, 20.775, 10597.616, 359.671, 52853.360 24/08/18,13:13:41,06,10,1, 11.9,1,1, 20.775, 10597.606, 359.679, 52853.378 24/08/18,13:13:41,07,10,1, 11.9,1,1, 20.775, 10597.631, 359.694, 52853.400 24/08/18,13:13:41,08,10,1, 11.9,1,1, 20.775, 10597.643, 359.692, 52853.400 24/08/18,13:13:41,09,10,1, 11.9,1,1, 20.775, 10597.641, 359.681, 52853.393 24/08/18,13:13:41,10,10,1, 11.9,1,1, 20.775, 10597.638, 359.674, 52853.409 24/08/18,13:13:41,11,10,1, 11.9,1,1, 20.775, 10597.661, 359.679, 52853.353 24/08/18,13:13:41,12,10,1, 11.9,1,1, 20.775, 10597.668, 359.710, 52853.369 24/08/18,13:13:41,13,10,1, 11.9,1,1, 20.775, 10597.667, 359.671, 52853.357 24/08/18,13:13:41,14,10,1, 11.9,1,1, 20.775, 10597.666, 359.667, 52853.417 24/08/18,13:13:41,15,10,1, 11.9,1,1, 20.775, 10597.675, 359.687, 52853.327 24/08/18,13:13:41,16,10,1, 11.9,1,1, 20.775, 10597.710, 359.727, 52853.362 24/08/18,13:13:41,17,10,1, 11.9,1,1, 20.775, 10597.710, 359.714, 52853.355 24/08/18,13:13:41,18,10,1, 11.9,1,1, 20.775, 10597.726, 359.671, 52853.318 24/08/18,13:13:41,19,10,1, 11.9,1,1, 20.775, 10597.710, 359.710, 52853.384 24/08/18,13:13:42,00,10,1, 11.7,1,1, 20.776, 10597.706, 359.710, 52853.384 24/08/18,13:13:42,01,10,1, 11.7,1,1, 20.776, 10597.724, 359.725, 52853.400 24/08/18,13:13:42,02,10,1, 11.7,1,1, 20.776, 10597.713, 359.687, 52853.310 24/08/18,13:13:42,03,10,1, 11.7,1,1, 20.776, 10597.710, 359.678, 52853.319 24/08/18,13:13:42,04,10,1, 11.7,1,1, 20.776, 10597.772, 359.726, 52853.346 24/08/18,13:13:42,05,10,1, 11.7,1,1, 20.776, 10597.779, 359.716, 52853.395 24/08/18,13:13:42,06,10,1, 11.7,1,1, 20.776, 10597.780, 359.686, 52853.355 24/08/18,13:13:42,07,10,1, 11.7,1,1, 20.776, 10597.763, 359.687, 52853.273 24/08/18,13:13:42,08,10,1, 11.7,1,1, 20.776, 10597.786, 359.710, 52853.289 24/08/18,13:13:42,09,10,1, 11.7,1,1, 20.776, 10597.799, 359.737, 52853.337 24/08/18,13:13:42,10,10,1, 11.7,1,1, 20.776, 10597.806, 359.681, 52853.234 24/08/18,13:13:42,11,10,1, 11.7,1,1, 20.776, 10597.808, 359.658, 52853.199 24/08/18,13:13:42,12,10,1, 11.7,1,1, 20.776, 10597.820, 359.719, 52853.316 24/08/18,13:13:42,13,10,1, 11.7,1,1, 20.776, 10597.833, 359.732, 52853.278 24/08/18,13:13:42,14,10,1, 11.7,1,1, 20.776, 10597.854, 359.717, 52853.311 24/08/18,13:13:42,15,10,1, 11.7,1,1, 20.776, 10597.837, 359.690, 52853.277 24/08/18,13:13:42,16,10,1, 11.7,1,1, 20.776, 10597.840, 359.706, 52853.222 24/08/18,13:13:42,17,10,1, 11.7,1,1, 20.776, 10597.847, 359.738, 52853.234 24/08/18,13:13:42,18,10,1, 11.7,1,1, 20.776, 10597.865, 359.739, 52853.300 24/08/18,13:13:42,19,10,1, 11.7,1,1, 20.776, 10597.890, 359.694, 52853.269 24/08/18,13:13:43,00,10,1, 11.9,1,1, 20.775, 10597.889, 359.694, 52853.269 24/08/18,13:13:43,01,10,1, 11.9,1,1, 20.775, 10597.896, 359.737, 52853.224 24/08/18,13:13:43,02,10,1, 11.9,1,1, 20.775, 10597.888, 359.745, 52853.306 24/08/18,13:13:43,03,10,1, 11.9,1,1, 20.775, 10597.926, 359.714, 52853.267 24/08/18,13:13:43,04,10,1, 11.9,1,1, 20.775, 10597.930, 359.722, 52853.194 24/08/18,13:13:43,05,10,1, 11.9,1,1, 20.775, 10597.905, 359.733, 52853.230 24/08/18,13:13:43,06,10,1, 11.9,1,1, 20.775, 10597.946, 359.733, 52853.208 24/08/18,13:13:43,07,10,1, 11.9,1,1, 20.775, 10597.938, 359.712, 52853.217 24/08/18,13:13:43,08,10,1, 11.9,1,1, 20.775, 10597.933, 359.688, 52853.201 24/08/18,13:13:43,09,10,1, 11.9,1,1, 20.775, 10597.939, 359.705, 52853.192 24/08/18,13:13:43,10,10,1, 11.9,1,1, 20.775, 10597.939, 359.753, 52853.173 24/08/18,13:13:43,11,10,1, 11.9,1,1, 20.775, 10597.966, 359.719, 52853.184 24/08/18,13:13:43,12,10,1, 11.9,1,1, 20.775, 10597.981, 359.681, 52853.169 24/08/18,13:13:43,13,10,1, 11.9,1,1, 20.775, 10597.942, 359.700, 52853.158 24/08/18,13:13:43,14,10,1, 11.9,1,1, 20.775, 10597.974, 359.741, 52853.196 24/08/18,13:13:43,15,10,1, 11.9,1,1, 20.775, 10598.000, 359.758, 52853.201 24/08/18,13:13:43,16,10,1, 11.9,1,1, 20.775, 10598.003, 359.682, 52853.179 24/08/18,13:13:43,17,10,1, 11.9,1,1, 20.775, 10597.990, 359.692, 52853.193 24/08/18,13:13:43,18,10,1, 11.9,1,1, 20.775, 10598.016, 359.721, 52853.134 24/08/18,13:13:43,19,10,1, 11.9,1,1, 20.775, 10598.020, 359.733, 52853.220 24/08/18,13:13:44,00,10,1, 11.8,1,1, 20.779, 10598.015, 359.733, 52853.220 24/08/18,13:13:44,01,10,1, 11.8,1,1, 20.779, 10598.009, 359.692, 52853.083 24/08/18,13:13:44,02,10,1, 11.8,1,1, 20.779, 10598.015, 359.714, 52853.197 24/08/18,13:13:44,03,10,1, 11.8,1,1, 20.779, 10598.055, 359.742, 52853.195 24/08/18,13:13:44,04,10,1, 11.8,1,1, 20.779, 10598.045, 359.718, 52853.158 24/08/18,13:13:44,05,10,1, 11.8,1,1, 20.779, 10598.034, 359.692, 52853.124 24/08/18,13:13:44,06,10,1, 11.8,1,1, 20.779, 10598.048, 359.712, 52853.090 24/08/18,13:13:44,07,10,1, 11.8,1,1, 20.779, 10598.070, 359.748, 52853.156 24/08/18,13:13:44,08,10,1, 11.8,1,1, 20.779, 10598.097, 359.729, 52853.138 24/08/18,13:13:44,09,10,1, 11.8,1,1, 20.779, 10598.075, 359.707, 52853.060 24/08/18,13:13:44,10,10,1, 11.8,1,1, 20.779, 10598.111, 359.671, 52853.116 24/08/18,13:13:44,11,10,1, 11.8,1,1, 20.779, 10598.132, 359.744, 52853.175 24/08/18,13:13:44,12,10,1, 11.8,1,1, 20.779, 10598.131, 359.736, 52853.138 24/08/18,13:13:44,13,10,1, 11.8,1,1, 20.779, 10598.137, 359.703, 52853.137 24/08/18,13:13:44,14,10,1, 11.8,1,1, 20.779, 10598.119, 359.706, 52853.133 24/08/18,13:13:44,15,10,1, 11.8,1,1, 20.779, 10598.153, 359.691, 52853.052 24/08/18,13:13:44,16,10,1, 11.8,1,1, 20.779, 10598.168, 359.742, 52853.140 24/08/18,13:13:44,17,10,1, 11.8,1,1, 20.779, 10598.160, 359.700, 52853.082 24/08/18,13:13:44,18,10,1, 11.8,1,1, 20.779, 10598.171, 359.668, 52853.085 24/08/18,13:13:44,19,10,1, 11.8,1,1, 20.779, 10598.172, 359.677, 52853.032 24/08/18,13:13:45,00,10,1, 11.8,1,1, 20.781, 10598.165, 359.677, 52853.032 24/08/18,13:13:45,01,10,1, 11.8,1,1, 20.781, 10598.205, 359.731, 52853.108 24/08/18,13:13:45,02,10,1, 11.8,1,1, 20.781, 10598.193, 359.677, 52853.002 24/08/18,13:13:45,03,10,1, 11.8,1,1, 20.781, 10598.177, 359.693, 52853.041 24/08/18,13:13:45,04,10,1, 11.8,1,1, 20.781, 10598.205, 359.724, 52853.054 24/08/18,13:13:45,05,10,1, 11.8,1,1, 20.781, 10598.210, 359.731, 52853.026 24/08/18,13:13:45,06,10,1, 11.8,1,1, 20.781, 10598.245, 359.699, 52853.004 24/08/18,13:13:45,07,10,1, 11.8,1,1, 20.781, 10598.208, 359.690, 52853.036 24/08/18,13:13:45,08,10,1, 11.8,1,1, 20.781, 10598.229, 359.673, 52853.015 24/08/18,13:13:45,09,10,1, 11.8,1,1, 20.781, 10598.225, 359.720, 52853.071 24/08/18,13:13:45,10,10,1, 11.8,1,1, 20.781, 10598.223, 359.705, 52853.030 24/08/18,13:13:45,11,10,1, 11.8,1,1, 20.781, 10598.243, 359.674, 52852.986 24/08/18,13:13:45,12,10,1, 11.8,1,1, 20.781, 10598.231, 359.672, 52853.071 24/08/18,13:13:45,13,10,1, 11.8,1,1, 20.781, 10598.264, 359.726, 52852.984 24/08/18,13:13:45,14,10,1, 11.8,1,1, 20.781, 10598.259, 359.741, 52853.027 24/08/18,13:13:45,15,10,1, 11.8,1,1, 20.781, 10598.262, 359.678, 52853.003 24/08/18,13:13:45,16,10,1, 11.8,1,1, 20.781, 10598.289, 359.671, 52852.954 24/08/18,13:13:45,17,10,1, 11.8,1,1, 20.781, 10598.289, 359.705, 52853.015 24/08/18,13:13:45,18,10,1, 11.8,1,1, 20.781, 10598.293, 359.694, 52853.045 24/08/18,13:13:45,19,10,1, 11.8,1,1, 20.781, 10598.286, 359.690, 52852.961 24/08/18,13:13:46,00,10,1, 11.9,1,1, 20.777, 10598.282, 359.690, 52852.961 24/08/18,13:13:46,01,10,1, 11.9,1,1, 20.777, 10598.310, 359.678, 52852.894 24/08/18,13:13:46,02,10,1, 11.9,1,1, 20.777, 10598.333, 359.710, 52852.981 24/08/18,13:13:46,03,10,1, 11.9,1,1, 20.777, 10598.341, 359.704, 52852.999 24/08/18,13:13:46,04,10,1, 11.9,1,1, 20.777, 10598.348, 359.689, 52852.948 24/08/18,13:13:46,05,10,1, 11.9,1,1, 20.777, 10598.315, 359.667, 52852.962 24/08/18,13:13:46,06,10,1, 11.9,1,1, 20.777, 10598.337, 359.702, 52852.893 24/08/18,13:13:46,07,10,1, 11.9,1,1, 20.777, 10598.356, 359.715, 52852.944 24/08/18,13:13:46,08,10,1, 11.9,1,1, 20.777, 10598.361, 359.695, 52852.961 24/08/18,13:13:46,09,10,1, 11.9,1,1, 20.777, 10598.359, 359.664, 52852.938 24/08/18,13:13:46,10,10,1, 11.9,1,1, 20.777, 10598.384, 359.652, 52852.903 24/08/18,13:13:46,11,10,1, 11.9,1,1, 20.777, 10598.393, 359.695, 52852.940 24/08/18,13:13:46,12,10,1, 11.9,1,1, 20.777, 10598.402, 359.697, 52852.959 24/08/18,13:13:46,13,10,1, 11.9,1,1, 20.777, 10598.393, 359.662, 52852.990 24/08/18,13:13:46,14,10,1, 11.9,1,1, 20.777, 10598.393, 359.668, 52852.890 24/08/18,13:13:46,15,10,1, 11.9,1,1, 20.777, 10598.411, 359.691, 52852.977 24/08/18,13:13:46,16,10,1, 11.9,1,1, 20.777, 10598.387, 359.693, 52852.898 24/08/18,13:13:46,17,10,1, 11.9,1,1, 20.777, 10598.405, 359.662, 52852.925 24/08/18,13:13:46,18,10,1, 11.9,1,1, 20.777, 10598.416, 359.666, 52852.922 24/08/18,13:13:46,19,10,1, 11.9,1,1, 20.777, 10598.431, 359.685, 52852.976 24/08/18,13:13:47,00,10,1, 12.0,1,1, 20.780, 10598.423, 359.685, 52852.976 24/08/18,13:13:47,01,10,1, 12.0,1,1, 20.780, 10598.463, 359.654, 52852.913 24/08/18,13:13:47,02,10,1, 12.0,1,1, 20.780, 10598.423, 359.630, 52852.850 24/08/18,13:13:47,03,10,1, 12.0,1,1, 20.780, 10598.445, 359.646, 52852.874 24/08/18,13:13:47,04,10,1, 12.0,1,1, 20.780, 10598.470, 359.673, 52852.995 24/08/18,13:13:47,05,10,1, 12.0,1,1, 20.780, 10598.479, 359.670, 52852.993 24/08/18,13:13:47,06,10,1, 12.0,1,1, 20.780, 10598.489, 359.627, 52852.880 24/08/18,13:13:47,07,10,1, 12.0,1,1, 20.780, 10598.483, 359.643, 52852.852 24/08/18,13:13:47,08,10,1, 12.0,1,1, 20.780, 10598.500, 359.659, 52852.838 24/08/18,13:13:47,09,10,1, 12.0,1,1, 20.780, 10598.503, 359.681, 52852.881 24/08/18,13:13:47,10,10,1, 12.0,1,1, 20.780, 10598.527, 359.661, 52852.878 24/08/18,13:13:47,11,10,1, 12.0,1,1, 20.780, 10598.501, 359.626, 52852.840 24/08/18,13:13:47,12,10,1, 12.0,1,1, 20.780, 10598.539, 359.657, 52852.873 24/08/18,13:13:47,13,10,1, 12.0,1,1, 20.780, 10598.529, 359.669, 52852.885 24/08/18,13:13:47,14,10,1, 12.0,1,1, 20.780, 10598.533, 359.658, 52852.898 24/08/18,13:13:47,15,10,1, 12.0,1,1, 20.780, 10598.553, 359.628, 52852.894 24/08/18,13:13:47,16,10,1, 12.0,1,1, 20.780, 10598.509, 359.614, 52852.835 24/08/18,13:13:47,17,10,1, 12.0,1,1, 20.780, 10598.547, 359.660, 52852.905 24/08/18,13:13:47,18,10,1, 12.0,1,1, 20.780, 10598.574, 359.671, 52852.885 24/08/18,13:13:47,19,10,1, 12.0,1,1, 20.780, 10598.567, 359.651, 52852.850 24/08/18,13:13:48,00,10,1, 11.9,1,1, 20.780, 10598.565, 359.651, 52852.850 24/08/18,13:13:48,01,10,1, 11.9,1,1, 20.780, 10598.575, 359.634, 52852.879 24/08/18,13:13:48,02,10,1, 11.9,1,1, 20.780, 10598.611, 359.685, 52852.887 24/08/18,13:13:48,03,10,1, 11.9,1,1, 20.780, 10598.617, 359.653, 52852.810 24/08/18,13:13:48,04,10,1, 11.9,1,1, 20.780, 10598.589, 359.627, 52852.912 24/08/18,13:13:48,05,10,1, 11.9,1,1, 20.780, 10598.606, 359.628, 52852.802 24/08/18,13:13:48,06,10,1, 11.9,1,1, 20.780, 10598.596, 359.657, 52852.832 24/08/18,13:13:48,07,10,1, 11.9,1,1, 20.780, 10598.612, 359.687, 52852.820 24/08/18,13:13:48,08,10,1, 11.9,1,1, 20.780, 10598.617, 359.634, 52852.851 24/08/18,13:13:48,09,10,1, 11.9,1,1, 20.780, 10598.613, 359.617, 52852.833 24/08/18,13:13:48,10,10,1, 11.9,1,1, 20.780, 10598.645, 359.648, 52852.825 24/08/18,13:13:48,11,10,1, 11.9,1,1, 20.780, 10598.645, 359.692, 52852.855 24/08/18,13:13:48,12,10,1, 11.9,1,1, 20.780, 10598.660, 359.669, 52852.853 24/08/18,13:13:48,13,10,1, 11.9,1,1, 20.780, 10598.651, 359.622, 52852.813 24/08/18,13:13:48,14,10,1, 11.9,1,1, 20.780, 10598.641, 359.637, 52852.777 24/08/18,13:13:48,15,10,1, 11.9,1,1, 20.780, 10598.643, 359.682, 52852.756 24/08/18,13:13:48,16,10,1, 11.9,1,1, 20.780, 10598.694, 359.672, 52852.808 24/08/18,13:13:48,17,10,1, 11.9,1,1, 20.780, 10598.678, 359.652, 52852.777 24/08/18,13:13:48,18,10,1, 11.9,1,1, 20.780, 10598.684, 359.617, 52852.764 24/08/18,13:13:48,19,10,1, 11.9,1,1, 20.780, 10598.696, 359.646, 52852.778 24/08/18,13:13:49,00,10,1, 11.9,1,1, 20.778, 10598.691, 359.646, 52852.778 24/08/18,13:13:49,01,10,1, 11.9,1,1, 20.778, 10598.717, 359.631, 52852.789 24/08/18,13:13:49,02,10,1, 11.9,1,1, 20.778, 10598.716, 359.622, 52852.694 24/08/18,13:13:49,03,10,1, 11.9,1,1, 20.778, 10598.704, 359.630, 52852.755 24/08/18,13:13:49,04,10,1, 11.9,1,1, 20.778, 10598.704, 359.651, 52852.703 24/08/18,13:13:49,05,10,1, 11.9,1,1, 20.778, 10598.731, 359.685, 52852.704 24/08/18,13:13:49,06,10,1, 11.9,1,1, 20.778, 10598.726, 359.662, 52852.707 24/08/18,13:13:49,07,10,1, 11.9,1,1, 20.778, 10598.726, 359.629, 52852.676 24/08/18,13:13:49,08,10,1, 11.9,1,1, 20.778, 10598.738, 359.653, 52852.704 24/08/18,13:13:49,09,10,1, 11.9,1,1, 20.778, 10598.769, 359.684, 52852.733 24/08/18,13:13:49,10,10,1, 11.9,1,1, 20.778, 10598.756, 359.654, 52852.803 24/08/18,13:13:49,11,10,1, 11.9,1,1, 20.778, 10598.750, 359.637, 52852.697 24/08/18,13:13:49,12,10,1, 11.9,1,1, 20.778, 10598.752, 359.613, 52852.708 24/08/18,13:13:49,13,10,1, 11.9,1,1, 20.778, 10598.790, 359.665, 52852.742 24/08/18,13:13:49,14,10,1, 11.9,1,1, 20.778, 10598.783, 359.712, 52852.696 24/08/18,13:13:49,15,10,1, 11.9,1,1, 20.778, 10598.793, 359.655, 52852.736 24/08/18,13:13:49,16,10,1, 11.9,1,1, 20.778, 10598.757, 359.625, 52852.708 24/08/18,13:13:49,17,10,1, 11.9,1,1, 20.778, 10598.797, 359.654, 52852.672 24/08/18,13:13:49,18,10,1, 11.9,1,1, 20.778, 10598.797, 359.669, 52852.693 24/08/18,13:13:49,19,10,1, 11.9,1,1, 20.778, 10598.796, 359.662, 52852.731 24/08/18,13:13:50,00,09,1, 11.9,1,1, 20.781, 10598.791, 359.662, 52852.731 24/08/18,13:13:50,01,09,1, 11.9,1,1, 20.781, 10598.801, 359.611, 52852.739 24/08/18,13:13:50,02,09,1, 11.9,1,1, 20.781, 10598.836, 359.653, 52852.660 24/08/18,13:13:50,03,09,1, 11.9,1,1, 20.781, 10598.848, 359.686, 52852.675 24/08/18,13:13:50,04,09,1, 11.9,1,1, 20.781, 10598.850, 359.641, 52852.671 24/08/18,13:13:50,05,09,1, 11.9,1,1, 20.781, 10598.827, 359.626, 52852.669 24/08/18,13:13:50,06,09,1, 11.9,1,1, 20.781, 10598.826, 359.655, 52852.658 24/08/18,13:13:50,07,09,1, 11.9,1,1, 20.781, 10598.840, 359.664, 52852.652 24/08/18,13:13:50,08,09,1, 11.9,1,1, 20.781, 10598.887, 359.678, 52852.665 24/08/18,13:13:50,09,09,1, 11.9,1,1, 20.781, 10598.866, 359.629, 52852.680 24/08/18,13:13:50,10,09,1, 11.9,1,1, 20.781, 10598.859, 359.612, 52852.743 24/08/18,13:13:50,11,09,1, 11.9,1,1, 20.781, 10598.881, 359.669, 52852.629 24/08/18,13:13:50,12,09,1, 11.9,1,1, 20.781, 10598.902, 359.666, 52852.699 24/08/18,13:13:50,13,09,1, 11.9,1,1, 20.781, 10598.879, 359.661, 52852.642 24/08/18,13:13:50,14,09,1, 11.9,1,1, 20.781, 10598.882, 359.616, 52852.646 24/08/18,13:13:50,15,09,1, 11.9,1,1, 20.781, 10598.876, 359.628, 52852.615 24/08/18,13:13:50,16,09,1, 11.9,1,1, 20.781, 10598.872, 359.668, 52852.611 24/08/18,13:13:50,17,09,1, 11.9,1,1, 20.781, 10598.913, 359.676, 52852.664 24/08/18,13:13:50,18,09,1, 11.9,1,1, 20.781, 10598.915, 359.656, 52852.696 24/08/18,13:13:50,19,09,1, 11.9,1,1, 20.781, 10598.931, 359.622, 52852.591 24/08/18,13:13:51,00,09,1, 11.9,1,1, 20.780, 10598.924, 359.622, 52852.591 24/08/18,13:13:51,01,09,1, 11.9,1,1, 20.780, 10598.911, 359.675, 52852.620 24/08/18,13:13:51,02,09,1, 11.9,1,1, 20.780, 10598.962, 359.659, 52852.651 24/08/18,13:13:51,03,09,1, 11.9,1,1, 20.780, 10598.929, 359.619, 52852.592 24/08/18,13:13:51,04,09,1, 11.9,1,1, 20.780, 10598.941, 359.627, 52852.562 24/08/18,13:13:51,05,09,1, 11.9,1,1, 20.780, 10598.964, 359.658, 52852.628 24/08/18,13:13:51,06,09,1, 11.9,1,1, 20.780, 10598.972, 359.677, 52852.647 24/08/18,13:13:51,07,09,1, 11.9,1,1, 20.780, 10598.952, 359.655, 52852.614 24/08/18,13:13:51,08,09,1, 11.9,1,1, 20.780, 10598.946, 359.631, 52852.561 24/08/18,13:13:51,09,09,1, 11.9,1,1, 20.780, 10598.969, 359.665, 52852.638 24/08/18,13:13:51,10,09,1, 11.9,1,1, 20.780, 10598.984, 359.686, 52852.640 24/08/18,13:13:51,11,09,1, 11.9,1,1, 20.780, 10599.020, 359.696, 52852.618 24/08/18,13:13:51,12,09,1, 11.9,1,1, 20.780, 10599.003, 359.659, 52852.610 24/08/18,13:13:51,13,09,1, 11.9,1,1, 20.780, 10598.987, 359.660, 52852.541 24/08/18,13:13:51,14,09,1, 11.9,1,1, 20.780, 10599.019, 359.687, 52852.587 24/08/18,13:13:51,15,09,1, 11.9,1,1, 20.780, 10599.031, 359.708, 52852.627 24/08/18,13:13:51,16,09,1, 11.9,1,1, 20.780, 10599.025, 359.695, 52852.597 24/08/18,13:13:51,17,09,1, 11.9,1,1, 20.780, 10599.036, 359.677, 52852.549 24/08/18,13:13:51,18,09,1, 11.9,1,1, 20.780, 10599.050, 359.672, 52852.572 24/08/18,13:13:51,19,09,1, 11.9,1,1, 20.780, 10599.033, 359.704, 52852.581 24/08/18,13:13:52,00,09,1, 11.9,1,1, 20.779, 10599.033, 359.704, 52852.581 24/08/18,13:13:52,01,09,1, 11.9,1,1, 20.779, 10599.051, 359.685, 52852.569 24/08/18,13:13:52,02,09,1, 11.9,1,1, 20.779, 10599.059, 359.674, 52852.571 24/08/18,13:13:52,03,09,1, 11.9,1,1, 20.779, 10599.084, 359.678, 52852.538 24/08/18,13:13:52,04,09,1, 11.9,1,1, 20.779, 10599.072, 359.701, 52852.614 24/08/18,13:13:52,05,09,1, 11.9,1,1, 20.779, 10599.077, 359.715, 52852.619 24/08/18,13:13:52,06,09,1, 11.9,1,1, 20.779, 10599.059, 359.663, 52852.543 24/08/18,13:13:52,07,09,1, 11.9,1,1, 20.779, 10599.058, 359.667, 52852.543 24/08/18,13:13:52,08,09,1, 11.9,1,1, 20.779, 10599.090, 359.685, 52852.544 24/08/18,13:13:52,09,09,1, 11.9,1,1, 20.779, 10599.113, 359.737, 52852.640 24/08/18,13:13:52,10,09,1, 11.9,1,1, 20.779, 10599.131, 359.714, 52852.579 24/08/18,13:13:52,11,09,1, 11.9,1,1, 20.779, 10599.109, 359.670, 52852.566 24/08/18,13:13:52,12,09,1, 11.9,1,1, 20.779, 10599.117, 359.680, 52852.515 24/08/18,13:13:52,13,09,1, 11.9,1,1, 20.779, 10599.134, 359.715, 52852.544 24/08/18,13:13:52,14,09,1, 11.9,1,1, 20.779, 10599.118, 359.738, 52852.587 24/08/18,13:13:52,15,09,1, 11.9,1,1, 20.779, 10599.111, 359.699, 52852.536 24/08/18,13:13:52,16,09,1, 11.9,1,1, 20.779, 10599.120, 359.672, 52852.560 24/08/18,13:13:52,17,09,1, 11.9,1,1, 20.779, 10599.138, 359.712, 52852.536 24/08/18,13:13:52,18,09,1, 11.9,1,1, 20.779, 10599.171, 359.764, 52852.634 24/08/18,13:13:52,19,09,1, 11.9,1,1, 20.779, 10599.179, 359.764, 52852.557 24/08/18,13:13:53,00,09,1, 11.8,1,1, 20.779, 10599.174, 359.764, 52852.557 24/08/18,13:13:53,01,09,1, 11.8,1,1, 20.779, 10599.182, 359.685, 52852.505 24/08/18,13:13:53,02,09,1, 11.8,1,1, 20.779, 10599.188, 359.731, 52852.516 24/08/18,13:13:53,03,09,1, 11.8,1,1, 20.779, 10599.177, 359.762, 52852.437 24/08/18,13:13:53,04,09,1, 11.8,1,1, 20.779, 10599.197, 359.761, 52852.587 24/08/18,13:13:53,05,09,1, 11.8,1,1, 20.779, 10599.177, 359.691, 52852.538 24/08/18,13:13:53,06,09,1, 11.8,1,1, 20.779, 10599.190, 359.722, 52852.498 24/08/18,13:13:53,07,09,1, 11.8,1,1, 20.779, 10599.206, 359.741, 52852.515 24/08/18,13:13:53,08,09,1, 11.8,1,1, 20.779, 10599.231, 359.753, 52852.517 24/08/18,13:13:53,09,09,1, 11.8,1,1, 20.779, 10599.227, 359.735, 52852.567 24/08/18,13:13:53,10,09,1, 11.8,1,1, 20.779, 10599.219, 359.718, 52852.371 24/08/18,13:13:53,11,09,1, 11.8,1,1, 20.779, 10599.176, 359.742, 52852.687 24/08/18,13:13:53,12,09,1, 11.8,1,1, 20.779, 10599.218, 359.795, 52852.674 24/08/18,13:13:53,13,09,1, 11.8,1,1, 20.779, 10599.250, 359.780, 52852.567 24/08/18,13:13:53,14,09,1, 11.8,1,1, 20.779, 10599.224, 359.722, 52852.543 24/08/18,13:13:53,15,09,1, 11.8,1,1, 20.779, 10599.229, 359.745, 52852.519 24/08/18,13:13:53,16,09,1, 11.8,1,1, 20.779, 10599.228, 359.767, 52852.510 24/08/18,13:13:53,17,09,1, 11.8,1,1, 20.779, 10599.253, 359.779, 52852.501 24/08/18,13:13:53,18,09,1, 11.8,1,1, 20.779, 10599.258, 359.759, 52852.496 24/08/18,13:13:53,19,09,1, 11.8,1,1, 20.779, 10599.256, 359.746, 52852.444 24/08/18,13:13:54,00,09,1, 11.9,1,1, 20.782, 10599.250, 359.746, 52852.444 24/08/18,13:13:54,01,09,1, 11.9,1,1, 20.782, 10599.286, 359.797, 52852.526 24/08/18,13:13:54,02,09,1, 11.9,1,1, 20.782, 10599.312, 359.780, 52852.587 24/08/18,13:13:54,03,09,1, 11.9,1,1, 20.782, 10599.278, 359.741, 52852.490 24/08/18,13:13:54,04,09,1, 11.9,1,1, 20.782, 10599.300, 359.747, 52852.478 24/08/18,13:13:54,05,09,1, 11.9,1,1, 20.782, 10599.317, 359.750, 52852.513 24/08/18,13:13:54,06,09,1, 11.9,1,1, 20.782, 10599.322, 359.804, 52852.510 24/08/18,13:13:54,07,09,1, 11.9,1,1, 20.782, 10599.328, 359.779, 52852.462 24/08/18,13:13:54,08,09,1, 11.9,1,1, 20.782, 10599.328, 359.767, 52852.458 24/08/18,13:13:54,09,09,1, 11.9,1,1, 20.782, 10599.333, 359.748, 52852.415 24/08/18,13:13:54,10,09,1, 11.9,1,1, 20.782, 10599.372, 359.801, 52852.386 24/08/18,13:13:54,11,09,1, 11.9,1,1, 20.782, 10599.366, 359.839, 52852.476 24/08/18,13:13:54,12,09,1, 11.9,1,1, 20.782, 10599.384, 359.786, 52852.486 24/08/18,13:13:54,13,09,1, 11.9,1,1, 20.782, 10599.390, 359.771, 52852.442 24/08/18,13:13:54,14,09,1, 11.9,1,1, 20.782, 10599.370, 359.801, 52852.443 24/08/18,13:13:54,15,09,1, 11.9,1,1, 20.782, 10599.390, 359.821, 52852.435 24/08/18,13:13:54,16,09,1, 11.9,1,1, 20.782, 10599.405, 359.841, 52852.484 24/08/18,13:13:54,17,09,1, 11.9,1,1, 20.782, 10599.390, 359.801, 52852.398 24/08/18,13:13:54,18,09,1, 11.9,1,1, 20.782, 10599.405, 359.783, 52852.475 24/08/18,13:13:54,19,09,1, 11.9,1,1, 20.782, 10599.410, 359.808, 52852.410 24/08/18,13:13:55,00,10,1, 11.8,1,1, 20.780, 10599.408, 359.808, 52852.410 24/08/18,13:13:55,01,10,1, 11.8,1,1, 20.780, 10599.418, 359.839, 52852.433 24/08/18,13:13:55,02,10,1, 11.8,1,1, 20.780, 10599.442, 359.806, 52852.416 24/08/18,13:13:55,03,10,1, 11.8,1,1, 20.780, 10599.413, 359.801, 52852.403 24/08/18,13:13:55,04,10,1, 11.8,1,1, 20.780, 10599.432, 359.834, 52852.397 24/08/18,13:13:55,05,10,1, 11.8,1,1, 20.780, 10599.473, 359.865, 52852.392 24/08/18,13:13:55,06,10,1, 11.8,1,1, 20.780, 10599.456, 359.880, 52852.502 24/08/18,13:13:55,07,10,1, 11.8,1,1, 20.780, 10599.482, 359.836, 52852.458 24/08/18,13:13:55,08,10,1, 11.8,1,1, 20.780, 10599.488, 359.825, 52852.468 24/08/18,13:13:55,09,10,1, 11.8,1,1, 20.780, 10599.487, 359.884, 52852.447 24/08/18,13:13:55,10,10,1, 11.8,1,1, 20.780, 10599.490, 359.878, 52852.465 24/08/18,13:13:55,11,10,1, 11.8,1,1, 20.780, 10599.504, 359.867, 52852.416 24/08/18,13:13:55,12,10,1, 11.8,1,1, 20.780, 10599.499, 359.860, 52852.389 24/08/18,13:13:55,13,10,1, 11.8,1,1, 20.780, 10599.519, 359.848, 52852.364 24/08/18,13:13:55,14,10,1, 11.8,1,1, 20.780, 10599.552, 359.900, 52852.395 24/08/18,13:13:55,15,10,1, 11.8,1,1, 20.780, 10599.548, 359.874, 52852.372 24/08/18,13:13:55,16,10,1, 11.8,1,1, 20.780, 10599.551, 359.857, 52852.374 24/08/18,13:13:55,17,10,1, 11.8,1,1, 20.780, 10599.559, 359.863, 52852.379 24/08/18,13:13:55,18,10,1, 11.8,1,1, 20.780, 10599.555, 359.903, 52852.351 24/08/18,13:13:55,19,10,1, 11.8,1,1, 20.780, 10599.561, 359.913, 52852.381 24/08/18,13:13:56,00,10,1, 11.8,1,1, 20.778, 10599.558, 359.913, 52852.381 24/08/18,13:13:56,01,10,1, 11.8,1,1, 20.778, 10599.584, 359.872, 52852.396 24/08/18,13:13:56,02,10,1, 11.8,1,1, 20.778, 10599.577, 359.875, 52852.408 24/08/18,13:13:56,03,10,1, 11.8,1,1, 20.778, 10599.599, 359.894, 52852.386 24/08/18,13:13:56,04,10,1, 11.8,1,1, 20.778, 10599.609, 359.920, 52852.350 24/08/18,13:13:56,05,10,1, 11.8,1,1, 20.778, 10599.615, 359.887, 52852.351 24/08/18,13:13:56,06,10,1, 11.8,1,1, 20.778, 10599.609, 359.864, 52852.392 24/08/18,13:13:56,07,10,1, 11.8,1,1, 20.778, 10599.607, 359.884, 52852.353 24/08/18,13:13:56,08,10,1, 11.8,1,1, 20.778, 10599.665, 359.899, 52852.363 24/08/18,13:13:56,09,10,1, 11.8,1,1, 20.778, 10599.664, 359.911, 52852.366 24/08/18,13:13:56,10,10,1, 11.8,1,1, 20.778, 10599.643, 359.906, 52852.418 24/08/18,13:13:56,11,10,1, 11.8,1,1, 20.778, 10599.653, 359.903, 52852.405 24/08/18,13:13:56,12,10,1, 11.8,1,1, 20.778, 10599.688, 359.880, 52852.319 24/08/18,13:13:56,13,10,1, 11.8,1,1, 20.778, 10599.686, 359.922, 52852.372 24/08/18,13:13:56,14,10,1, 11.8,1,1, 20.778, 10599.703, 359.939, 52852.349 24/08/18,13:13:56,15,10,1, 11.8,1,1, 20.778, 10599.687, 359.938, 52852.305 24/08/18,13:13:56,16,10,1, 11.8,1,1, 20.778, 10599.695, 359.920, 52852.300 24/08/18,13:13:56,17,10,1, 11.8,1,1, 20.778, 10599.674, 359.924, 52852.313 24/08/18,13:13:56,18,10,1, 11.8,1,1, 20.778, 10599.740, 359.942, 52852.340 24/08/18,13:13:56,19,10,1, 11.8,1,1, 20.778, 10599.713, 359.943, 52852.337 24/08/18,13:13:57,00,11,1, 11.9,1,1, 20.781, 10599.709, 359.943, 52852.337 24/08/18,13:13:57,01,11,1, 11.9,1,1, 20.781, 10599.760, 359.920, 52852.330 24/08/18,13:13:57,02,11,1, 11.9,1,1, 20.781, 10599.783, 359.957, 52852.361 24/08/18,13:13:57,03,11,1, 11.9,1,1, 20.781, 10599.761, 359.951, 52852.377 24/08/18,13:13:57,04,11,1, 11.9,1,1, 20.781, 10599.816, 359.935, 52852.425 24/08/18,13:13:57,05,11,1, 11.9,1,1, 20.781, 10599.794, 359.942, 52852.428 24/08/18,13:13:57,06,11,1, 11.9,1,1, 20.781, 10599.816, 359.955, 52852.343 24/08/18,13:13:57,07,11,1, 11.9,1,1, 20.781, 10599.815, 359.951, 52852.388 24/08/18,13:13:57,08,11,1, 11.9,1,1, 20.781, 10599.841, 359.964, 52852.365 24/08/18,13:13:57,09,11,1, 11.9,1,1, 20.781, 10599.820, 359.958, 52852.405 24/08/18,13:13:57,10,11,1, 11.9,1,1, 20.781, 10599.858, 359.977, 52852.434 24/08/18,13:13:57,11,11,1, 11.9,1,1, 20.781, 10599.880, 359.975, 52852.429 24/08/18,13:13:57,12,11,1, 11.9,1,1, 20.781, 10599.873, 359.986, 52852.351 24/08/18,13:13:57,13,11,1, 11.9,1,1, 20.781, 10599.874, 359.968, 52852.403 24/08/18,13:13:57,14,11,1, 11.9,1,1, 20.781, 10599.897, 359.958, 52852.355 24/08/18,13:13:57,15,11,1, 11.9,1,1, 20.781, 10599.896, 359.967, 52852.379 24/08/18,13:13:57,16,11,1, 11.9,1,1, 20.781, 10599.919, 359.983, 52852.411 24/08/18,13:13:57,17,11,1, 11.9,1,1, 20.781, 10599.928, 359.948, 52852.393 24/08/18,13:13:57,18,11,1, 11.9,1,1, 20.781, 10599.949, 359.963, 52852.356 24/08/18,13:13:57,19,11,1, 11.9,1,1, 20.781, 10599.956, 359.971, 52852.380 24/08/18,13:13:58,00,11,1, 11.9,1,1, 20.780, 10599.951, 359.971, 52852.380 24/08/18,13:13:58,01,11,1, 11.9,1,1, 20.780, 10599.972, 359.942, 52852.341 24/08/18,13:13:58,02,11,1, 11.9,1,1, 20.780, 10599.984, 359.969, 52852.398 24/08/18,13:13:58,03,11,1, 11.9,1,1, 20.780, 10599.994, 359.979, 52852.350 24/08/18,13:13:58,04,11,1, 11.9,1,1, 20.780, 10600.013, 359.966, 52852.339 24/08/18,13:13:58,05,11,1, 11.9,1,1, 20.780, 10600.017, 359.961, 52852.359 24/08/18,13:13:58,06,11,1, 11.9,1,1, 20.780, 10600.018, 359.969, 52852.318 24/08/18,13:13:58,07,11,1, 11.9,1,1, 20.780, 10600.016, 359.971, 52852.380 24/08/18,13:13:58,08,11,1, 11.9,1,1, 20.780, 10600.031, 359.977, 52852.338 24/08/18,13:13:58,09,11,1, 11.9,1,1, 20.780, 10600.044, 359.959, 52852.369 24/08/18,13:13:58,10,11,1, 11.9,1,1, 20.780, 10600.049, 359.998, 52852.246 24/08/18,13:13:58,11,11,1, 11.9,1,1, 20.780, 10600.063, 359.987, 52852.336 24/08/18,13:13:58,12,11,1, 11.9,1,1, 20.780, 10600.066, 359.987, 52852.313 24/08/18,13:13:58,13,11,1, 11.9,1,1, 20.780, 10600.100, 359.977, 52852.303 24/08/18,13:13:58,14,11,1, 11.9,1,1, 20.780, 10600.105, 359.996, 52852.330 24/08/18,13:13:58,15,11,1, 11.9,1,1, 20.780, 10600.104, 359.996, 52852.299 24/08/18,13:13:58,16,11,1, 11.9,1,1, 20.780, 10600.147, 359.984, 52852.337 24/08/18,13:13:58,17,11,1, 11.9,1,1, 20.780, 10600.137, 359.985, 52852.264 24/08/18,13:13:58,18,11,1, 11.9,1,1, 20.780, 10600.148, 360.003, 52852.352 24/08/18,13:13:58,19,11,1, 11.9,1,1, 20.780, 10600.144, 359.993, 52852.324 24/08/18,13:13:59,00,11,1, 11.9,1,1, 20.783, 10600.142, 359.993, 52852.324 24/08/18,13:13:59,01,11,1, 11.9,1,1, 20.783, 10600.175, 359.982, 52852.243 24/08/18,13:13:59,02,11,1, 11.9,1,1, 20.783, 10600.201, 359.988, 52852.267 24/08/18,13:13:59,03,11,1, 11.9,1,1, 20.783, 10600.205, 359.981, 52852.283 24/08/18,13:13:59,04,11,1, 11.9,1,1, 20.783, 10600.196, 359.991, 52852.281 24/08/18,13:13:59,05,11,1, 11.9,1,1, 20.783, 10600.235, 359.958, 52852.240 24/08/18,13:13:59,06,11,1, 11.9,1,1, 20.783, 10600.244, 359.981, 52852.300 24/08/18,13:13:59,07,11,1, 11.9,1,1, 20.783, 10600.243, 359.980, 52852.244 24/08/18,13:13:59,08,11,1, 11.9,1,1, 20.783, 10600.267, 359.967, 52852.271 24/08/18,13:13:59,09,11,1, 11.9,1,1, 20.783, 10600.270, 359.966, 52852.287 24/08/18,13:13:59,10,11,1, 11.9,1,1, 20.783, 10600.286, 359.996, 52852.248 24/08/18,13:13:59,11,11,1, 11.9,1,1, 20.783, 10600.305, 360.011, 52852.233 24/08/18,13:13:59,12,11,1, 11.9,1,1, 20.783, 10600.320, 360.003, 52852.268 24/08/18,13:13:59,13,11,1, 11.9,1,1, 20.783, 10600.344, 359.977, 52852.300 24/08/18,13:13:59,14,11,1, 11.9,1,1, 20.783, 10600.337, 359.984, 52852.257 24/08/18,13:13:59,15,11,1, 11.9,1,1, 20.783, 10600.324, 360.003, 52852.215 24/08/18,13:13:59,16,11,1, 11.9,1,1, 20.783, 10600.360, 360.018, 52852.294 24/08/18,13:13:59,17,11,1, 11.9,1,1, 20.783, 10600.360, 359.999, 52852.239 24/08/18,13:13:59,18,11,1, 11.9,1,1, 20.783, 10600.365, 360.010, 52852.277 24/08/18,13:13:59,19,11,1, 11.9,1,1, 20.783, 10600.388, 360.001, 52852.273 24/08/18,13:14:00,00,10,1, 11.9,1,1, 20.782, 10600.384, 360.001, 52852.273 24/08/18,13:14:00,01,10,1, 11.9,1,1, 20.782, 10600.401, 359.994, 52852.200 24/08/18,13:14:00,02,10,1, 11.9,1,1, 20.782, 10600.427, 359.989, 52852.210 24/08/18,13:14:00,03,10,1, 11.9,1,1, 20.782, 10600.419, 359.938, 52852.156 24/08/18,13:14:00,04,10,1, 11.9,1,1, 20.782, 10600.453, 359.982, 52852.065 24/08/18,13:14:00,05,10,1, 11.9,1,1, 20.782, 10600.432, 359.988, 52852.156 24/08/18,13:14:00,06,10,1, 11.9,1,1, 20.782, 10600.475, 359.987, 52852.096 24/08/18,13:14:00,07,10,1, 11.9,1,1, 20.782, 10600.488, 359.980, 52852.171 24/08/18,13:14:00,08,10,1, 11.9,1,1, 20.782, 10600.494, 359.947, 52852.136 24/08/18,13:14:00,09,10,1, 11.9,1,1, 20.782, 10600.456, 359.979, 52852.157 24/08/18,13:14:00,10,10,1, 11.9,1,1, 20.782, 10600.524, 360.020, 52852.154 24/08/18,13:14:00,11,10,1, 11.9,1,1, 20.782, 10600.528, 359.982, 52852.153 24/08/18,13:14:00,12,10,1, 11.9,1,1, 20.782, 10600.544, 359.962, 52852.115 24/08/18,13:14:00,13,10,1, 11.9,1,1, 20.782, 10600.531, 359.963, 52852.095 24/08/18,13:14:00,14,10,1, 11.9,1,1, 20.782, 10600.556, 359.964, 52852.066 24/08/18,13:14:00,15,10,1, 11.9,1,1, 20.782, 10600.590, 359.995, 52852.079 24/08/18,13:14:00,16,10,1, 11.9,1,1, 20.782, 10600.587, 360.014, 52852.076 24/08/18,13:14:00,17,10,1, 11.9,1,1, 20.782, 10600.610, 359.965, 52852.150 24/08/18,13:14:00,18,10,1, 11.9,1,1, 20.782, 10600.596, 359.959, 52852.120 24/08/18,13:14:00,19,10,1, 11.9,1,1, 20.782, 10600.623, 359.945, 52852.124 24/08/18,13:14:01,00,11,1, 12.0,1,1, 20.782, 10600.618, 359.945, 52852.124 24/08/18,13:14:01,01,11,1, 12.0,1,1, 20.782, 10600.654, 359.991, 52852.097 24/08/18,13:14:01,02,11,1, 12.0,1,1, 20.782, 10600.635, 359.977, 52852.151 24/08/18,13:14:01,03,11,1, 12.0,1,1, 20.782, 10600.641, 359.949, 52852.120 24/08/18,13:14:01,04,11,1, 12.0,1,1, 20.782, 10600.638, 359.938, 52852.085 24/08/18,13:14:01,05,11,1, 12.0,1,1, 20.782, 10600.688, 359.986, 52852.007 24/08/18,13:14:01,06,11,1, 12.0,1,1, 20.782, 10600.705, 359.988, 52852.101 24/08/18,13:14:01,07,11,1, 12.0,1,1, 20.782, 10600.702, 359.966, 52852.096 24/08/18,13:14:01,08,11,1, 12.0,1,1, 20.782, 10600.738, 359.973, 52852.058 24/08/18,13:14:01,09,11,1, 12.0,1,1, 20.782, 10600.723, 359.971, 52852.080 24/08/18,13:14:01,10,11,1, 12.0,1,1, 20.782, 10600.748, 359.986, 52852.063 24/08/18,13:14:01,11,11,1, 12.0,1,1, 20.782, 10600.771, 360.009, 52852.042 24/08/18,13:14:01,12,11,1, 12.0,1,1, 20.782, 10600.752, 359.977, 52852.011 24/08/18,13:14:01,13,11,1, 12.0,1,1, 20.782, 10600.757, 359.942, 52851.993 24/08/18,13:14:01,14,11,1, 12.0,1,1, 20.782, 10600.762, 359.969, 52852.043 24/08/18,13:14:01,15,11,1, 12.0,1,1, 20.782, 10600.785, 359.977, 52852.042 24/08/18,13:14:01,16,11,1, 12.0,1,1, 20.782, 10600.837, 360.001, 52852.000 24/08/18,13:14:01,17,11,1, 12.0,1,1, 20.782, 10600.826, 359.965, 52852.122 24/08/18,13:14:01,18,11,1, 12.0,1,1, 20.782, 10600.816, 359.957, 52852.039 24/08/18,13:14:01,19,11,1, 12.0,1,1, 20.782, 10600.835, 359.986, 52852.078 24/08/18,13:14:02,00,09,1, 11.9,1,1, 20.781, 10600.835, 359.986, 52852.078 24/08/18,13:14:02,01,09,1, 11.9,1,1, 20.781, 10600.882, 360.019, 52852.041 24/08/18,13:14:02,02,09,1, 11.9,1,1, 20.781, 10600.909, 359.975, 52852.098 24/08/18,13:14:02,03,09,1, 11.9,1,1, 20.781, 10600.877, 359.962, 52851.965 24/08/18,13:14:02,04,09,1, 11.9,1,1, 20.781, 10600.895, 359.952, 52851.966 24/08/18,13:14:02,05,09,1, 11.9,1,1, 20.781, 10600.883, 359.992, 52852.071 24/08/18,13:14:02,06,09,1, 11.9,1,1, 20.781, 10600.914, 360.009, 52852.010 24/08/18,13:14:02,07,09,1, 11.9,1,1, 20.781, 10600.937, 359.989, 52852.018 24/08/18,13:14:02,08,09,1, 11.9,1,1, 20.781, 10600.932, 359.937, 52851.953 24/08/18,13:14:02,09,09,1, 11.9,1,1, 20.781, 10600.940, 359.942, 52851.941 24/08/18,13:14:02,10,09,1, 11.9,1,1, 20.781, 10600.972, 359.976, 52851.998 24/08/18,13:14:02,11,09,1, 11.9,1,1, 20.781, 10600.987, 359.991, 52851.945 24/08/18,13:14:02,12,09,1, 11.9,1,1, 20.781, 10601.008, 359.993, 52852.028 24/08/18,13:14:02,13,09,1, 11.9,1,1, 20.781, 10600.986, 359.950, 52852.052 24/08/18,13:14:02,14,09,1, 11.9,1,1, 20.781, 10600.990, 359.956, 52851.983 24/08/18,13:14:02,15,09,1, 11.9,1,1, 20.781, 10601.015, 359.961, 52851.968 24/08/18,13:14:02,16,09,1, 11.9,1,1, 20.781, 10601.032, 359.980, 52851.969 24/08/18,13:14:02,17,09,1, 11.9,1,1, 20.781, 10601.060, 359.977, 52851.992 24/08/18,13:14:02,18,09,1, 11.9,1,1, 20.781, 10601.045, 359.978, 52852.004 24/08/18,13:14:02,19,09,1, 11.9,1,1, 20.781, 10601.064, 359.936, 52851.939 24/08/18,13:14:03,00,10,1, 11.9,1,1, 20.783, 10601.060, 359.936, 52851.939 24/08/18,13:14:03,01,10,1, 11.9,1,1, 20.783, 10601.059, 359.993, 52852.042 24/08/18,13:14:03,02,10,1, 11.9,1,1, 20.783, 10601.084, 359.986, 52851.966 24/08/18,13:14:03,03,10,1, 11.9,1,1, 20.783, 10601.103, 359.977, 52851.958 24/08/18,13:14:03,04,10,1, 11.9,1,1, 20.783, 10601.111, 359.935, 52851.996 24/08/18,13:14:03,05,10,1, 11.9,1,1, 20.783, 10601.118, 359.950, 52851.976 24/08/18,13:14:03,06,10,1, 11.9,1,1, 20.783, 10601.146, 360.002, 52851.968 24/08/18,13:14:03,07,10,1, 11.9,1,1, 20.783, 10601.144, 359.998, 52852.019 24/08/18,13:14:03,08,10,1, 11.9,1,1, 20.783, 10601.174, 359.974, 52851.993 24/08/18,13:14:03,09,10,1, 11.9,1,1, 20.783, 10601.179, 359.953, 52851.978 24/08/18,13:14:03,10,10,1, 11.9,1,1, 20.783, 10601.175, 359.950, 52851.941 24/08/18,13:14:03,11,10,1, 11.9,1,1, 20.783, 10601.214, 359.975, 52851.989 24/08/18,13:14:03,12,10,1, 11.9,1,1, 20.783, 10601.228, 360.004, 52851.973 24/08/18,13:14:03,13,10,1, 11.9,1,1, 20.783, 10601.231, 359.975, 52851.942 24/08/18,13:14:03,14,10,1, 11.9,1,1, 20.783, 10601.237, 359.965, 52851.980 24/08/18,13:14:03,15,10,1, 11.9,1,1, 20.783, 10601.223, 359.947, 52851.912 24/08/18,13:14:03,16,10,1, 11.9,1,1, 20.783, 10601.271, 360.005, 52851.941 24/08/18,13:14:03,17,10,1, 11.9,1,1, 20.783, 10601.267, 360.000, 52851.970 24/08/18,13:14:03,18,10,1, 11.9,1,1, 20.783, 10601.280, 359.986, 52851.991 24/08/18,13:14:03,19,10,1, 11.9,1,1, 20.783, 10601.284, 359.958, 52851.934 24/08/18,13:14:04,00,10,1, 11.9,1,1, 20.781, 10601.277, 359.958, 52851.934 24/08/18,13:14:04,01,10,1, 11.9,1,1, 20.781, 10601.320, 359.990, 52851.940 24/08/18,13:14:04,02,10,1, 11.9,1,1, 20.781, 10601.319, 360.039, 52851.999 24/08/18,13:14:04,03,10,1, 11.9,1,1, 20.781, 10601.344, 359.973, 52851.864 24/08/18,13:14:04,04,10,1, 11.9,1,1, 20.781, 10601.339, 359.990, 52851.901 24/08/18,13:14:04,05,10,1, 11.9,1,1, 20.781, 10601.333, 359.966, 52851.936 24/08/18,13:14:04,06,10,1, 11.9,1,1, 20.781, 10601.374, 359.988, 52851.869 24/08/18,13:14:04,07,10,1, 11.9,1,1, 20.781, 10601.392, 360.005, 52851.954 24/08/18,13:14:04,08,10,1, 11.9,1,1, 20.781, 10601.415, 359.995, 52851.947 24/08/18,13:14:04,09,10,1, 11.9,1,1, 20.781, 10601.436, 359.983, 52851.889 24/08/18,13:14:04,10,10,1, 11.9,1,1, 20.781, 10601.414, 359.951, 52851.915 24/08/18,13:14:04,11,10,1, 11.9,1,1, 20.781, 10601.432, 359.985, 52851.965 24/08/18,13:14:04,12,10,1, 11.9,1,1, 20.781, 10601.463, 359.990, 52851.885 24/08/18,13:14:04,13,10,1, 11.9,1,1, 20.781, 10601.479, 359.995, 52851.955 24/08/18,13:14:04,14,10,1, 11.9,1,1, 20.781, 10601.505, 360.002, 52851.932 24/08/18,13:14:04,15,10,1, 11.9,1,1, 20.781, 10601.468, 359.971, 52851.827 24/08/18,13:14:04,16,10,1, 11.9,1,1, 20.781, 10601.498, 359.974, 52851.854 24/08/18,13:14:04,17,10,1, 11.9,1,1, 20.781, 10601.536, 360.057, 52851.961 24/08/18,13:14:04,18,10,1, 11.9,1,1, 20.781, 10601.528, 360.013, 52851.873 24/08/18,13:14:04,19,10,1, 11.9,1,1, 20.781, 10601.552, 360.026, 52851.954 24/08/18,13:14:05,00,10,1, 11.9,1,1, 20.784, 10601.544, 360.026, 52851.954 24/08/18,13:14:05,01,10,1, 11.9,1,1, 20.784, 10601.556, 359.984, 52851.883 24/08/18,13:14:05,02,10,1, 11.9,1,1, 20.784, 10601.589, 360.027, 52851.881 24/08/18,13:14:05,03,10,1, 11.9,1,1, 20.784, 10601.587, 360.037, 52851.920 24/08/18,13:14:05,04,10,1, 11.9,1,1, 20.784, 10601.583, 360.029, 52851.961 24/08/18,13:14:05,05,10,1, 11.9,1,1, 20.784, 10601.620, 359.997, 52851.870 24/08/18,13:14:05,06,10,1, 11.9,1,1, 20.784, 10601.621, 359.964, 52851.895 24/08/18,13:14:05,07,10,1, 11.9,1,1, 20.784, 10601.626, 360.021, 52851.870 24/08/18,13:14:05,08,10,1, 11.9,1,1, 20.784, 10601.672, 360.036, 52851.903 24/08/18,13:14:05,09,10,1, 11.9,1,1, 20.784, 10601.691, 360.040, 52851.924 24/08/18,13:14:05,10,10,1, 11.9,1,1, 20.784, 10601.675, 360.007, 52851.929 24/08/18,13:14:05,11,10,1, 11.9,1,1, 20.784, 10601.708, 360.002, 52851.898 24/08/18,13:14:05,12,10,1, 11.9,1,1, 20.784, 10601.703, 360.035, 52851.941 24/08/18,13:14:05,13,10,1, 11.9,1,1, 20.784, 10601.728, 360.073, 52851.921 24/08/18,13:14:05,14,10,1, 11.9,1,1, 20.784, 10601.748, 360.063, 52851.936 24/08/18,13:14:05,15,10,1, 11.9,1,1, 20.784, 10601.743, 360.041, 52851.841 24/08/18,13:14:05,16,10,1, 11.9,1,1, 20.784, 10601.750, 360.002, 52851.876 24/08/18,13:14:05,17,10,1, 11.9,1,1, 20.784, 10601.772, 360.032, 52851.841 24/08/18,13:14:05,18,10,1, 11.9,1,1, 20.784, 10601.794, 360.058, 52851.912 24/08/18,13:14:05,19,10,1, 11.9,1,1, 20.784, 10601.797, 360.044, 52851.863 24/08/18,13:14:06,00,10,1, 11.7,1,1, 20.779, 10601.795, 360.044, 52851.863 24/08/18,13:14:06,01,10,1, 11.7,1,1, 20.779, 10601.810, 360.020, 52851.849 24/08/18,13:14:06,02,10,1, 11.7,1,1, 20.779, 10601.850, 360.003, 52851.774 24/08/18,13:14:06,03,10,1, 11.7,1,1, 20.779, 10601.846, 360.073, 52851.841 24/08/18,13:14:06,04,10,1, 11.7,1,1, 20.779, 10601.870, 360.067, 52851.910 24/08/18,13:14:06,05,10,1, 11.7,1,1, 20.779, 10601.884, 360.064, 52851.927 24/08/18,13:14:06,06,10,1, 11.7,1,1, 20.779, 10601.898, 360.030, 52851.887 24/08/18,13:14:06,07,10,1, 11.7,1,1, 20.779, 10601.917, 360.027, 52851.871 24/08/18,13:14:06,08,10,1, 11.7,1,1, 20.779, 10601.931, 360.063, 52851.898 24/08/18,13:14:06,09,10,1, 11.7,1,1, 20.779, 10601.947, 360.092, 52851.941 24/08/18,13:14:06,10,10,1, 11.7,1,1, 20.779, 10601.968, 360.097, 52851.958 24/08/18,13:14:06,11,10,1, 11.7,1,1, 20.779, 10601.982, 360.070, 52851.845 24/08/18,13:14:06,12,10,1, 11.7,1,1, 20.779, 10601.990, 360.049, 52851.885 24/08/18,13:14:06,13,10,1, 11.7,1,1, 20.779, 10602.002, 360.060, 52851.857 24/08/18,13:14:06,14,10,1, 11.7,1,1, 20.779, 10602.019, 360.087, 52851.882 24/08/18,13:14:06,15,10,1, 11.7,1,1, 20.779, 10602.042, 360.134, 52851.848 24/08/18,13:14:06,16,10,1, 11.7,1,1, 20.779, 10602.055, 360.118, 52851.885 24/08/18,13:14:06,17,10,1, 11.7,1,1, 20.779, 10602.077, 360.083, 52851.879 24/08/18,13:14:06,18,10,1, 11.7,1,1, 20.779, 10602.089, 360.101, 52851.915 24/08/18,13:14:06,19,10,1, 11.7,1,1, 20.779, 10602.107, 360.132, 52851.836 24/08/18,13:14:07,00,09,1, 11.9,1,1, 20.783, 10602.103, 360.132, 52851.836 24/08/18,13:14:07,01,09,1, 11.9,1,1, 20.783, 10602.142, 360.134, 52851.886 24/08/18,13:14:07,02,09,1, 11.9,1,1, 20.783, 10602.145, 360.077, 52851.820 24/08/18,13:14:07,03,09,1, 11.9,1,1, 20.783, 10602.138, 360.085, 52851.860 24/08/18,13:14:07,04,09,1, 11.9,1,1, 20.783, 10602.189, 360.091, 52851.816 24/08/18,13:14:07,05,09,1, 11.9,1,1, 20.783, 10602.208, 360.139, 52851.831 24/08/18,13:14:07,06,09,1, 11.9,1,1, 20.783, 10602.207, 360.154, 52851.843 24/08/18,13:14:07,07,09,1, 11.9,1,1, 20.783, 10602.235, 360.124, 52851.840 24/08/18,13:14:07,08,09,1, 11.9,1,1, 20.783, 10602.240, 360.080, 52851.880 24/08/18,13:14:07,09,09,1, 11.9,1,1, 20.783, 10602.254, 360.104, 52851.824 24/08/18,13:14:07,10,09,1, 11.9,1,1, 20.783, 10602.248, 360.132, 52851.885 24/08/18,13:14:07,11,09,1, 11.9,1,1, 20.783, 10602.288, 360.137, 52851.846 24/08/18,13:14:07,12,09,1, 11.9,1,1, 20.783, 10602.300, 360.157, 52851.884 24/08/18,13:14:07,13,09,1, 11.9,1,1, 20.783, 10602.311, 360.110, 52851.845 24/08/18,13:14:07,14,09,1, 11.9,1,1, 20.783, 10602.335, 360.121, 52851.803 24/08/18,13:14:07,15,09,1, 11.9,1,1, 20.783, 10602.334, 360.143, 52851.835 24/08/18,13:14:07,16,09,1, 11.9,1,1, 20.783, 10602.364, 360.195, 52851.877 24/08/18,13:14:07,17,09,1, 11.9,1,1, 20.783, 10602.407, 360.172, 52851.854 24/08/18,13:14:07,18,09,1, 11.9,1,1, 20.783, 10602.390, 360.171, 52851.783 24/08/18,13:14:07,19,09,1, 11.9,1,1, 20.783, 10602.393, 360.140, 52851.901 24/08/18,13:14:08,00,10,1, 11.9,1,1, 20.785, 10602.387, 360.140, 52851.901 24/08/18,13:14:08,01,10,1, 11.9,1,1, 20.785, 10602.439, 360.183, 52851.800 24/08/18,13:14:08,02,10,1, 11.9,1,1, 20.785, 10602.452, 360.217, 52851.855 24/08/18,13:14:08,03,10,1, 11.9,1,1, 20.785, 10602.471, 360.165, 52851.770 24/08/18,13:14:08,04,10,1, 11.9,1,1, 20.785, 10602.486, 360.168, 52851.796 24/08/18,13:14:08,05,10,1, 11.9,1,1, 20.785, 10602.497, 360.165, 52851.780 24/08/18,13:14:08,06,10,1, 11.9,1,1, 20.785, 10602.511, 360.195, 52851.816 24/08/18,13:14:08,07,10,1, 11.9,1,1, 20.785, 10602.538, 360.235, 52851.845 24/08/18,13:14:08,08,10,1, 11.9,1,1, 20.785, 10602.547, 360.203, 52851.855 24/08/18,13:14:08,09,10,1, 11.9,1,1, 20.785, 10602.549, 360.187, 52851.845 24/08/18,13:14:08,10,10,1, 11.9,1,1, 20.785, 10602.562, 360.164, 52851.719 24/08/18,13:14:08,11,10,1, 11.9,1,1, 20.785, 10602.562, 360.176, 52851.849 24/08/18,13:14:08,12,10,1, 11.9,1,1, 20.785, 10602.611, 360.195, 52851.846 24/08/18,13:14:08,13,10,1, 11.9,1,1, 20.785, 10602.623, 360.200, 52851.859 24/08/18,13:14:08,14,10,1, 11.9,1,1, 20.785, 10602.653, 360.187, 52851.810 24/08/18,13:14:08,15,10,1, 11.9,1,1, 20.785, 10602.652, 360.185, 52851.792 24/08/18,13:14:08,16,10,1, 11.9,1,1, 20.785, 10602.666, 360.196, 52851.779 24/08/18,13:14:08,17,10,1, 11.9,1,1, 20.785, 10602.690, 360.221, 52851.735 24/08/18,13:14:08,18,10,1, 11.9,1,1, 20.785, 10602.701, 360.248, 52851.821 24/08/18,13:14:08,19,10,1, 11.9,1,1, 20.785, 10602.710, 360.243, 52851.822 24/08/18,13:14:09,00,09,1, 11.9,1,1, 20.782, 10602.704, 360.243, 52851.822 24/08/18,13:14:09,01,09,1, 11.9,1,1, 20.782, 10602.751, 360.194, 52851.813 24/08/18,13:14:09,02,09,1, 11.9,1,1, 20.782, 10602.739, 360.244, 52851.854 24/08/18,13:14:09,03,09,1, 11.9,1,1, 20.782, 10602.763, 360.264, 52851.788 24/08/18,13:14:09,04,09,1, 11.9,1,1, 20.782, 10602.795, 360.282, 52851.857 24/08/18,13:14:09,05,09,1, 11.9,1,1, 20.782, 10602.789, 360.243, 52851.799 24/08/18,13:14:09,06,09,1, 11.9,1,1, 20.782, 10602.792, 360.226, 52851.853 24/08/18,13:14:09,07,09,1, 11.9,1,1, 20.782, 10602.833, 360.247, 52851.811 24/08/18,13:14:09,08,09,1, 11.9,1,1, 20.782, 10602.834, 360.276, 52851.771 24/08/18,13:14:09,09,09,1, 11.9,1,1, 20.782, 10602.850, 360.289, 52851.822 24/08/18,13:14:09,10,09,1, 11.9,1,1, 20.782, 10602.843, 360.289, 52851.824 24/08/18,13:14:09,11,09,1, 11.9,1,1, 20.782, 10602.890, 360.240, 52851.788 24/08/18,13:14:09,12,09,1, 11.9,1,1, 20.782, 10602.877, 360.277, 52851.789 24/08/18,13:14:09,13,09,1, 11.9,1,1, 20.782, 10602.893, 360.295, 52851.769 24/08/18,13:14:09,14,09,1, 11.9,1,1, 20.782, 10602.938, 360.282, 52851.772 24/08/18,13:14:09,15,09,1, 11.9,1,1, 20.782, 10602.928, 360.313, 52851.809 24/08/18,13:14:09,16,09,1, 11.9,1,1, 20.782, 10602.931, 360.300, 52851.775 24/08/18,13:14:09,17,09,1, 11.9,1,1, 20.782, 10602.940, 360.287, 52851.806 24/08/18,13:14:09,18,09,1, 11.9,1,1, 20.782, 10602.948, 360.297, 52851.866 24/08/18,13:14:09,19,09,1, 11.9,1,1, 20.782, 10602.975, 360.325, 52851.837 24/08/18,13:14:10,00,10,1, 11.9,1,1, 20.784, 10602.971, 360.325, 52851.837 24/08/18,13:14:10,01,10,1, 11.9,1,1, 20.784, 10602.995, 360.336, 52851.845 24/08/18,13:14:10,02,10,1, 11.9,1,1, 20.784, 10603.024, 360.313, 52851.769 24/08/18,13:14:10,03,10,1, 11.9,1,1, 20.784, 10603.039, 360.308, 52851.803 24/08/18,13:14:10,04,10,1, 11.9,1,1, 20.784, 10603.042, 360.332, 52851.815 24/08/18,13:14:10,05,10,1, 11.9,1,1, 20.784, 10603.077, 360.366, 52851.852 24/08/18,13:14:10,06,10,1, 11.9,1,1, 20.784, 10603.117, 360.382, 52851.857 24/08/18,13:14:10,07,10,1, 11.9,1,1, 20.784, 10603.116, 360.339, 52851.841 24/08/18,13:14:10,08,10,1, 11.9,1,1, 20.784, 10603.122, 360.346, 52851.798 24/08/18,13:14:10,09,10,1, 11.9,1,1, 20.784, 10603.096, 360.350, 52851.743 24/08/18,13:14:10,10,10,1, 11.9,1,1, 20.784, 10603.125, 360.392, 52851.813 24/08/18,13:14:10,11,10,1, 11.9,1,1, 20.784, 10603.125, 360.408, 52851.774 24/08/18,13:14:10,12,10,1, 11.9,1,1, 20.784, 10603.176, 360.377, 52851.787 24/08/18,13:14:10,13,10,1, 11.9,1,1, 20.784, 10603.163, 360.368, 52851.791 24/08/18,13:14:10,14,10,1, 11.9,1,1, 20.784, 10603.179, 360.352, 52851.706 24/08/18,13:14:10,15,10,1, 11.9,1,1, 20.784, 10603.188, 360.398, 52851.771 24/08/18,13:14:10,16,10,1, 11.9,1,1, 20.784, 10603.205, 360.405, 52851.775 24/08/18,13:14:10,17,10,1, 11.9,1,1, 20.784, 10603.229, 360.433, 52851.788 24/08/18,13:14:10,18,10,1, 11.9,1,1, 20.784, 10603.251, 360.435, 52851.815 24/08/18,13:14:10,19,10,1, 11.9,1,1, 20.784, 10603.232, 360.376, 52851.732 24/08/18,13:14:11,00,09,1, 12.0,1,1, 20.783, 10603.230, 360.376, 52851.732 24/08/18,13:14:11,01,09,1, 12.0,1,1, 20.783, 10603.259, 360.396, 52851.815 24/08/18,13:14:11,02,09,1, 12.0,1,1, 20.783, 10603.278, 360.430, 52851.843 24/08/18,13:14:11,03,09,1, 12.0,1,1, 20.783, 10603.290, 360.435, 52851.791 24/08/18,13:14:11,04,09,1, 12.0,1,1, 20.783, 10603.287, 360.421, 52851.782 24/08/18,13:14:11,05,09,1, 12.0,1,1, 20.783, 10603.319, 360.400, 52851.726 24/08/18,13:14:11,06,09,1, 12.0,1,1, 20.783, 10603.307, 360.423, 52851.720 24/08/18,13:14:11,07,09,1, 12.0,1,1, 20.783, 10603.350, 360.432, 52851.764 24/08/18,13:14:11,08,09,1, 12.0,1,1, 20.783, 10603.359, 360.474, 52851.750 24/08/18,13:14:11,09,09,1, 12.0,1,1, 20.783, 10603.376, 360.437, 52851.780 24/08/18,13:14:11,10,09,1, 12.0,1,1, 20.783, 10603.360, 360.446, 52851.775 24/08/18,13:14:11,11,09,1, 12.0,1,1, 20.783, 10603.382, 360.431, 52851.732 24/08/18,13:14:11,12,09,1, 12.0,1,1, 20.783, 10603.377, 360.457, 52851.723 24/08/18,13:14:11,13,09,1, 12.0,1,1, 20.783, 10603.376, 360.487, 52851.821 24/08/18,13:14:11,14,09,1, 12.0,1,1, 20.783, 10603.391, 360.488, 52851.729 24/08/18,13:14:11,15,09,1, 12.0,1,1, 20.783, 10603.400, 360.497, 52851.744 24/08/18,13:14:11,16,09,1, 12.0,1,1, 20.783, 10603.434, 360.476, 52851.758 24/08/18,13:14:11,17,09,1, 12.0,1,1, 20.783, 10603.431, 360.466, 52851.763 24/08/18,13:14:11,18,09,1, 12.0,1,1, 20.783, 10603.418, 360.468, 52851.729 24/08/18,13:14:11,19,09,1, 12.0,1,1, 20.783, 10603.451, 360.491, 52851.774 24/08/18,13:14:12,00,09,1, 11.9,1,1, 20.783, 10603.447, 360.491, 52851.774 24/08/18,13:14:12,01,09,1, 11.9,1,1, 20.783, 10603.487, 360.492, 52851.799 24/08/18,13:14:12,02,09,1, 11.9,1,1, 20.783, 10603.486, 360.461, 52851.764 24/08/18,13:14:12,03,09,1, 11.9,1,1, 20.783, 10603.509, 360.479, 52851.786 24/08/18,13:14:12,04,09,1, 11.9,1,1, 20.783, 10603.501, 360.501, 52851.769 24/08/18,13:14:12,05,09,1, 11.9,1,1, 20.783, 10603.538, 360.514, 52851.786 24/08/18,13:14:12,06,09,1, 11.9,1,1, 20.783, 10603.543, 360.532, 52851.791 24/08/18,13:14:12,07,09,1, 11.9,1,1, 20.783, 10603.535, 360.544, 52851.788 24/08/18,13:14:12,08,09,1, 11.9,1,1, 20.783, 10603.560, 360.528, 52851.806 24/08/18,13:14:12,09,09,1, 11.9,1,1, 20.783, 10603.557, 360.506, 52851.725 24/08/18,13:14:12,10,09,1, 11.9,1,1, 20.783, 10603.559, 360.540, 52851.745 24/08/18,13:14:12,11,09,1, 11.9,1,1, 20.783, 10603.606, 360.530, 52851.749 24/08/18,13:14:12,12,09,1, 11.9,1,1, 20.783, 10603.585, 360.553, 52851.824 24/08/18,13:14:12,13,09,1, 11.9,1,1, 20.783, 10603.638, 360.529, 52851.796 24/08/18,13:14:12,14,09,1, 11.9,1,1, 20.783, 10603.585, 360.514, 52851.706 24/08/18,13:14:12,15,09,1, 11.9,1,1, 20.783, 10603.612, 360.550, 52851.815 24/08/18,13:14:12,16,09,1, 11.9,1,1, 20.783, 10603.641, 360.541, 52851.746 24/08/18,13:14:12,17,09,1, 11.9,1,1, 20.783, 10603.657, 360.561, 52851.729 24/08/18,13:14:12,18,09,1, 11.9,1,1, 20.783, 10603.636, 360.564, 52851.825 24/08/18,13:14:12,19,09,1, 11.9,1,1, 20.783, 10603.671, 360.557, 52851.810 24/08/18,13:14:13,00,09,1, 11.9,1,1, 20.790, 10603.664, 360.557, 52851.810 24/08/18,13:14:13,01,09,1, 11.9,1,1, 20.790, 10603.683, 360.558, 52851.768 24/08/18,13:14:13,02,09,1, 11.9,1,1, 20.790, 10603.695, 360.586, 52851.704 24/08/18,13:14:13,03,09,1, 11.9,1,1, 20.790, 10603.701, 360.614, 52851.733 24/08/18,13:14:13,04,09,1, 11.9,1,1, 20.790, 10603.712, 360.593, 52851.887 24/08/18,13:14:13,05,09,1, 11.9,1,1, 20.790, 10603.710, 360.551, 52851.729 24/08/18,13:14:13,06,09,1, 11.9,1,1, 20.790, 10603.689, 360.554, 52851.802 24/08/18,13:14:13,07,09,1, 11.9,1,1, 20.790, 10603.715, 360.582, 52851.826 24/08/18,13:14:13,08,09,1, 11.9,1,1, 20.790, 10603.753, 360.623, 52851.783 24/08/18,13:14:13,09,09,1, 11.9,1,1, 20.790, 10603.749, 360.605, 52851.721 24/08/18,13:14:13,10,09,1, 11.9,1,1, 20.790, 10603.761, 360.617, 52851.823 24/08/18,13:14:13,11,09,1, 11.9,1,1, 20.790, 10603.751, 360.571, 52851.708 24/08/18,13:14:13,12,09,1, 11.9,1,1, 20.790, 10603.766, 360.588, 52851.713 24/08/18,13:14:13,13,09,1, 11.9,1,1, 20.790, 10603.759, 360.602, 52851.782 24/08/18,13:14:13,14,09,1, 11.9,1,1, 20.790, 10603.788, 360.630, 52851.773 24/08/18,13:14:13,15,09,1, 11.9,1,1, 20.790, 10603.791, 360.617, 52851.773 24/08/18,13:14:13,16,09,1, 11.9,1,1, 20.790, 10603.817, 360.615, 52851.702 24/08/18,13:14:13,17,09,1, 11.9,1,1, 20.790, 10603.850, 360.597, 52851.760 24/08/18,13:14:13,18,09,1, 11.9,1,1, 20.790, 10603.845, 360.602, 52851.753 24/08/18,13:14:13,19,09,1, 11.9,1,1, 20.790, 10603.824, 360.610, 52851.745 24/08/18,13:14:14,00,09,1, 11.8,1,1, 20.784, 10603.822, 360.610, 52851.745 24/08/18,13:14:14,01,09,1, 11.8,1,1, 20.784, 10603.859, 360.621, 52851.785 24/08/18,13:14:14,02,09,1, 11.8,1,1, 20.784, 10603.874, 360.617, 52851.805 24/08/18,13:14:14,03,09,1, 11.8,1,1, 20.784, 10603.879, 360.603, 52851.698 24/08/18,13:14:14,04,09,1, 11.8,1,1, 20.784, 10603.881, 360.586, 52851.805 24/08/18,13:14:14,05,09,1, 11.8,1,1, 20.784, 10603.863, 360.638, 52851.788 24/08/18,13:14:14,06,09,1, 11.8,1,1, 20.784, 10603.896, 360.654, 52851.822 24/08/18,13:14:14,07,09,1, 11.8,1,1, 20.784, 10603.922, 360.660, 52851.783 24/08/18,13:14:14,08,09,1, 11.8,1,1, 20.784, 10603.895, 360.648, 52851.725 24/08/18,13:14:14,09,09,1, 11.8,1,1, 20.784, 10603.918, 360.614, 52851.744 24/08/18,13:14:14,10,09,1, 11.8,1,1, 20.784, 10603.902, 360.630, 52851.742 24/08/18,13:14:14,11,09,1, 11.8,1,1, 20.784, 10603.910, 360.652, 52851.749 24/08/18,13:14:14,12,09,1, 11.8,1,1, 20.784, 10603.952, 360.672, 52851.758 24/08/18,13:14:14,13,09,1, 11.8,1,1, 20.784, 10603.950, 360.674, 52851.753 24/08/18,13:14:14,14,09,1, 11.8,1,1, 20.784, 10603.947, 360.634, 52851.704 24/08/18,13:14:14,15,09,1, 11.8,1,1, 20.784, 10603.969, 360.652, 52851.786 24/08/18,13:14:14,16,09,1, 11.8,1,1, 20.784, 10603.984, 360.657, 52851.764 24/08/18,13:14:14,17,09,1, 11.8,1,1, 20.784, 10603.982, 360.694, 52851.795 24/08/18,13:14:14,18,09,1, 11.8,1,1, 20.784, 10603.990, 360.719, 52851.809 24/08/18,13:14:14,19,09,1, 11.8,1,1, 20.784, 10603.987, 360.685, 52851.780 24/08/18,13:14:15,00,10,1, 11.9,1,1, 20.787, 10603.981, 360.685, 52851.780 24/08/18,13:14:15,01,10,1, 11.9,1,1, 20.787, 10604.043, 360.654, 52851.799 24/08/18,13:14:15,02,10,1, 11.9,1,1, 20.787, 10604.042, 360.686, 52851.738 24/08/18,13:14:15,03,10,1, 11.9,1,1, 20.787, 10604.039, 360.701, 52851.714 24/08/18,13:14:15,04,10,1, 11.9,1,1, 20.787, 10604.037, 360.713, 52851.795 24/08/18,13:14:15,05,10,1, 11.9,1,1, 20.787, 10604.038, 360.712, 52851.798 24/08/18,13:14:15,06,10,1, 11.9,1,1, 20.787, 10604.026, 360.676, 52851.717 24/08/18,13:14:15,07,10,1, 11.9,1,1, 20.787, 10604.055, 360.667, 52851.751 24/08/18,13:14:15,08,10,1, 11.9,1,1, 20.787, 10604.061, 360.696, 52851.726 24/08/18,13:14:15,09,10,1, 11.9,1,1, 20.787, 10604.081, 360.735, 52851.788 24/08/18,13:14:15,10,10,1, 11.9,1,1, 20.787, 10604.094, 360.733, 52851.742 24/08/18,13:14:15,11,10,1, 11.9,1,1, 20.787, 10604.123, 360.698, 52851.764 24/08/18,13:14:15,12,10,1, 11.9,1,1, 20.787, 10604.123, 360.684, 52851.739 24/08/18,13:14:15,13,10,1, 11.9,1,1, 20.787, 10604.082, 360.687, 52851.753 24/08/18,13:14:15,14,10,1, 11.9,1,1, 20.787, 10604.115, 360.688, 52851.706 24/08/18,13:14:15,15,10,1, 11.9,1,1, 20.787, 10604.092, 360.730, 52851.798 24/08/18,13:14:15,16,10,1, 11.9,1,1, 20.787, 10604.138, 360.719, 52851.758 24/08/18,13:14:15,17,10,1, 11.9,1,1, 20.787, 10604.120, 360.738, 52851.704 24/08/18,13:14:15,18,10,1, 11.9,1,1, 20.787, 10604.128, 360.713, 52851.768 24/08/18,13:14:15,19,10,1, 11.9,1,1, 20.787, 10604.125, 360.712, 52851.780 24/08/18,13:14:16,00,09,1, 11.9,1,1, 20.783, 10604.123, 360.712, 52851.780 24/08/18,13:14:16,01,09,1, 11.9,1,1, 20.783, 10604.181, 360.725, 52851.741 24/08/18,13:14:16,02,09,1, 11.9,1,1, 20.783, 10604.173, 360.755, 52851.805 24/08/18,13:14:16,03,09,1, 11.9,1,1, 20.783, 10604.188, 360.740, 52851.740 24/08/18,13:14:16,04,09,1, 11.9,1,1, 20.783, 10604.191, 360.720, 52851.707 24/08/18,13:14:16,05,09,1, 11.9,1,1, 20.783, 10604.181, 360.735, 52851.701 24/08/18,13:14:16,06,09,1, 11.9,1,1, 20.783, 10604.194, 360.739, 52851.723 24/08/18,13:14:16,07,09,1, 11.9,1,1, 20.783, 10604.193, 360.759, 52851.757 24/08/18,13:14:16,08,09,1, 11.9,1,1, 20.783, 10604.212, 360.786, 52851.829 24/08/18,13:14:16,09,09,1, 11.9,1,1, 20.783, 10604.248, 360.749, 52851.779 24/08/18,13:14:16,10,09,1, 11.9,1,1, 20.783, 10604.252, 360.731, 52851.729 24/08/18,13:14:16,11,09,1, 11.9,1,1, 20.783, 10604.235, 360.701, 52851.717 24/08/18,13:14:16,12,09,1, 11.9,1,1, 20.783, 10604.236, 360.736, 52851.718 24/08/18,13:14:16,13,09,1, 11.9,1,1, 20.783, 10604.246, 360.755, 52851.742 24/08/18,13:14:16,14,09,1, 11.9,1,1, 20.783, 10604.273, 360.773, 52851.761 24/08/18,13:14:16,15,09,1, 11.9,1,1, 20.783, 10604.273, 360.777, 52851.719 24/08/18,13:14:16,16,09,1, 11.9,1,1, 20.783, 10604.274, 360.746, 52851.731 24/08/18,13:14:16,17,09,1, 11.9,1,1, 20.783, 10604.272, 360.744, 52851.701 24/08/18,13:14:16,18,09,1, 11.9,1,1, 20.783, 10604.296, 360.744, 52851.735 24/08/18,13:14:16,19,09,1, 11.9,1,1, 20.783, 10604.298, 360.770, 52851.818 24/08/18,13:14:17,00,10,1, 11.9,1,1, 20.785, 10604.298, 360.770, 52851.818 24/08/18,13:14:17,01,10,1, 11.9,1,1, 20.785, 10604.328, 360.780, 52851.817 24/08/18,13:14:17,02,10,1, 11.9,1,1, 20.785, 10604.323, 360.756, 52851.728 24/08/18,13:14:17,03,10,1, 11.9,1,1, 20.785, 10604.312, 360.759, 52851.694 24/08/18,13:14:17,04,10,1, 11.9,1,1, 20.785, 10604.318, 360.777, 52851.779 24/08/18,13:14:17,05,10,1, 11.9,1,1, 20.785, 10604.332, 360.782, 52851.765 24/08/18,13:14:17,06,10,1, 11.9,1,1, 20.785, 10604.335, 360.820, 52851.762 24/08/18,13:14:17,07,10,1, 11.9,1,1, 20.785, 10604.349, 360.780, 52851.762 24/08/18,13:14:17,08,10,1, 11.9,1,1, 20.785, 10604.352, 360.790, 52851.696 24/08/18,13:14:17,09,10,1, 11.9,1,1, 20.785, 10604.355, 360.758, 52851.705 24/08/18,13:14:17,10,10,1, 11.9,1,1, 20.785, 10604.364, 360.771, 52851.690 24/08/18,13:14:17,11,10,1, 11.9,1,1, 20.785, 10604.373, 360.810, 52851.751 24/08/18,13:14:17,12,10,1, 11.9,1,1, 20.785, 10604.393, 360.820, 52851.771 24/08/18,13:14:17,13,10,1, 11.9,1,1, 20.785, 10604.407, 360.802, 52851.793 24/08/18,13:14:17,14,10,1, 11.9,1,1, 20.785, 10604.408, 360.797, 52851.749 24/08/18,13:14:17,15,10,1, 11.9,1,1, 20.785, 10604.387, 360.782, 52851.721 24/08/18,13:14:17,16,10,1, 11.9,1,1, 20.785, 10604.408, 360.781, 52851.707 24/08/18,13:14:17,17,10,1, 11.9,1,1, 20.785, 10604.400, 360.794, 52851.819 24/08/18,13:14:17,18,10,1, 11.9,1,1, 20.785, 10604.416, 360.825, 52851.799 24/08/18,13:14:17,19,10,1, 11.9,1,1, 20.785, 10604.456, 360.813, 52851.776 24/08/18,13:14:18,00,09,1, 11.9,1,1, 20.784, 10604.448, 360.813, 52851.776 24/08/18,13:14:18,01,09,1, 11.9,1,1, 20.784, 10604.445, 360.792, 52851.777 24/08/18,13:14:18,02,09,1, 11.9,1,1, 20.784, 10604.443, 360.811, 52851.742 24/08/18,13:14:18,03,09,1, 11.9,1,1, 20.784, 10604.443, 360.819, 52851.706 24/08/18,13:14:18,04,09,1, 11.9,1,1, 20.784, 10604.442, 360.841, 52851.778 24/08/18,13:14:18,05,09,1, 11.9,1,1, 20.784, 10604.475, 360.828, 52851.726 24/08/18,13:14:18,06,09,1, 11.9,1,1, 20.784, 10604.479, 360.832, 52851.713 24/08/18,13:14:18,07,09,1, 11.9,1,1, 20.784, 10604.478, 360.809, 52851.747 24/08/18,13:14:18,08,09,1, 11.9,1,1, 20.784, 10604.483, 360.809, 52851.693 24/08/18,13:14:18,09,09,1, 11.9,1,1, 20.784, 10604.488, 360.837, 52851.740 24/08/18,13:14:18,10,09,1, 11.9,1,1, 20.784, 10604.501, 360.861, 52851.760 24/08/18,13:14:18,11,09,1, 11.9,1,1, 20.784, 10604.517, 360.864, 52851.754 24/08/18,13:14:18,12,09,1, 11.9,1,1, 20.784, 10604.520, 360.807, 52851.746 24/08/18,13:14:18,13,09,1, 11.9,1,1, 20.784, 10604.507, 360.789, 52851.742 24/08/18,13:14:18,14,09,1, 11.9,1,1, 20.784, 10604.508, 360.838, 52851.718 24/08/18,13:14:18,15,09,1, 11.9,1,1, 20.784, 10604.532, 360.845, 52851.757 24/08/18,13:14:18,16,09,1, 11.9,1,1, 20.784, 10604.523, 360.892, 52851.834 24/08/18,13:14:18,17,09,1, 11.9,1,1, 20.784, 10604.547, 360.868, 52851.815 24/08/18,13:14:18,18,09,1, 11.9,1,1, 20.784, 10604.561, 360.857, 52851.796 24/08/18,13:14:18,19,09,1, 11.9,1,1, 20.784, 10604.541, 360.841, 52851.735 24/08/18,13:14:19,00,10,1, 12.0,1,1, 20.784, 10604.540, 360.841, 52851.735 24/08/18,13:14:19,01,10,1, 12.0,1,1, 20.784, 10604.578, 360.847, 52851.752 24/08/18,13:14:19,02,10,1, 12.0,1,1, 20.784, 10604.561, 360.880, 52851.738 24/08/18,13:14:19,03,10,1, 12.0,1,1, 20.784, 10604.558, 360.877, 52851.743 24/08/18,13:14:19,04,10,1, 12.0,1,1, 20.784, 10604.588, 360.864, 52851.802 24/08/18,13:14:19,05,10,1, 12.0,1,1, 20.784, 10604.584, 360.829, 52851.754 24/08/18,13:14:19,06,10,1, 12.0,1,1, 20.784, 10604.588, 360.839, 52851.762 24/08/18,13:14:19,07,10,1, 12.0,1,1, 20.784, 10604.613, 360.848, 52851.705 24/08/18,13:14:19,08,10,1, 12.0,1,1, 20.784, 10604.602, 360.884, 52851.768 24/08/18,13:14:19,09,10,1, 12.0,1,1, 20.784, 10604.614, 360.907, 52851.812 24/08/18,13:14:19,10,10,1, 12.0,1,1, 20.784, 10604.640, 360.890, 52851.723 24/08/18,13:14:19,11,10,1, 12.0,1,1, 20.784, 10604.600, 360.859, 52851.739 24/08/18,13:14:19,12,10,1, 12.0,1,1, 20.784, 10604.615, 360.859, 52851.738 24/08/18,13:14:19,13,10,1, 12.0,1,1, 20.784, 10604.625, 360.870, 52851.785 24/08/18,13:14:19,14,10,1, 12.0,1,1, 20.784, 10604.608, 360.872, 52851.758 24/08/18,13:14:19,15,10,1, 12.0,1,1, 20.784, 10604.660, 360.927, 52851.761 24/08/18,13:14:19,16,10,1, 12.0,1,1, 20.784, 10604.635, 360.912, 52851.802 24/08/18,13:14:19,17,10,1, 12.0,1,1, 20.784, 10604.629, 360.892, 52851.833 24/08/18,13:14:19,18,10,1, 12.0,1,1, 20.784, 10604.653, 360.883, 52851.786 24/08/18,13:14:19,19,10,1, 12.0,1,1, 20.784, 10604.657, 360.878, 52851.763 24/08/18,13:14:20,00,10,1, 11.9,1,1, 20.787, 10604.657, 360.878, 52851.763 24/08/18,13:14:20,01,10,1, 11.9,1,1, 20.787, 10604.658, 360.911, 52851.697 24/08/18,13:14:20,02,10,1, 11.9,1,1, 20.787, 10604.701, 360.931, 52851.715 24/08/18,13:14:20,03,10,1, 11.9,1,1, 20.787, 10604.694, 360.916, 52851.788 24/08/18,13:14:20,04,10,1, 11.9,1,1, 20.787, 10604.683, 360.875, 52851.766 24/08/18,13:14:20,05,10,1, 11.9,1,1, 20.787, 10604.688, 360.891, 52851.740 24/08/18,13:14:20,06,10,1, 11.9,1,1, 20.787, 10604.680, 360.889, 52851.764 24/08/18,13:14:20,07,10,1, 11.9,1,1, 20.787, 10604.684, 360.914, 52851.746 24/08/18,13:14:20,08,10,1, 11.9,1,1, 20.787, 10604.704, 360.947, 52851.825 24/08/18,13:14:20,09,10,1, 11.9,1,1, 20.787, 10604.724, 360.932, 52851.792 24/08/18,13:14:20,10,10,1, 11.9,1,1, 20.787, 10604.727, 360.932, 52851.778 24/08/18,13:14:20,11,10,1, 11.9,1,1, 20.787, 10604.727, 360.907, 52851.746 24/08/18,13:14:20,12,10,1, 11.9,1,1, 20.787, 10604.723, 360.910, 52851.714 24/08/18,13:14:20,13,10,1, 11.9,1,1, 20.787, 10604.742, 360.926, 52851.714 24/08/18,13:14:20,14,10,1, 11.9,1,1, 20.787, 10604.728, 360.976, 52851.829 24/08/18,13:14:20,15,10,1, 11.9,1,1, 20.787, 10604.749, 360.974, 52851.803 24/08/18,13:14:20,16,10,1, 11.9,1,1, 20.787, 10604.735, 360.929, 52851.741 24/08/18,13:14:20,17,10,1, 11.9,1,1, 20.787, 10604.741, 360.906, 52851.748 24/08/18,13:14:20,18,10,1, 11.9,1,1, 20.787, 10604.737, 360.914, 52851.783 24/08/18,13:14:20,19,10,1, 11.9,1,1, 20.787, 10604.736, 360.945, 52851.785 24/08/18,13:14:21,00,10,1, 11.9,1,1, 20.787, 10604.732, 360.945, 52851.785 24/08/18,13:14:21,01,10,1, 11.9,1,1, 20.787, 10604.758, 360.989, 52851.781 24/08/18,13:14:21,02,10,1, 11.9,1,1, 20.787, 10604.755, 360.968, 52851.801 24/08/18,13:14:21,03,10,1, 11.9,1,1, 20.787, 10604.775, 360.965, 52851.762 24/08/18,13:14:21,04,10,1, 11.9,1,1, 20.787, 10604.747, 360.961, 52851.780 24/08/18,13:14:21,05,10,1, 11.9,1,1, 20.787, 10604.761, 360.970, 52851.715 24/08/18,13:14:21,06,10,1, 11.9,1,1, 20.787, 10604.770, 360.964, 52851.779 24/08/18,13:14:21,07,10,1, 11.9,1,1, 20.787, 10604.791, 360.982, 52851.741 24/08/18,13:14:21,08,10,1, 11.9,1,1, 20.787, 10604.790, 360.994, 52851.774 24/08/18,13:14:21,09,10,1, 11.9,1,1, 20.787, 10604.805, 360.963, 52851.851 24/08/18,13:14:21,10,10,1, 11.9,1,1, 20.787, 10604.784, 360.956, 52851.788 24/08/18,13:14:21,11,10,1, 11.9,1,1, 20.787, 10604.796, 360.986, 52851.771 24/08/18,13:14:21,12,10,1, 11.9,1,1, 20.787, 10604.814, 360.976, 52851.764 24/08/18,13:14:21,13,10,1, 11.9,1,1, 20.787, 10604.836, 361.004, 52851.808 24/08/18,13:14:21,14,10,1, 11.9,1,1, 20.787, 10604.796, 361.000, 52851.759 24/08/18,13:14:21,15,10,1, 11.9,1,1, 20.787, 10604.821, 361.002, 52851.779 24/08/18,13:14:21,16,10,1, 11.9,1,1, 20.787, 10604.827, 360.987, 52851.759 24/08/18,13:14:21,17,10,1, 11.9,1,1, 20.787, 10604.804, 360.965, 52851.726 24/08/18,13:14:21,18,10,1, 11.9,1,1, 20.787, 10604.814, 360.962, 52851.786 24/08/18,13:14:21,19,10,1, 11.9,1,1, 20.787, 10604.833, 361.017, 52851.863 24/08/18,13:14:22,00,10,1, 11.9,1,1, 20.785, 10604.832, 361.017, 52851.863 24/08/18,13:14:22,01,10,1, 11.9,1,1, 20.785, 10604.834, 361.033, 52851.858 24/08/18,13:14:22,02,10,1, 11.9,1,1, 20.785, 10604.836, 361.010, 52851.815 24/08/18,13:14:22,03,10,1, 11.9,1,1, 20.785, 10604.840, 361.004, 52851.809 24/08/18,13:14:22,04,10,1, 11.9,1,1, 20.785, 10604.819, 360.997, 52851.775 24/08/18,13:14:22,05,10,1, 11.9,1,1, 20.785, 10604.818, 361.020, 52851.786 24/08/18,13:14:22,06,10,1, 11.9,1,1, 20.785, 10604.812, 361.018, 52851.836 24/08/18,13:14:22,07,10,1, 11.9,1,1, 20.785, 10604.834, 361.031, 52851.819 24/08/18,13:14:22,08,10,1, 11.9,1,1, 20.785, 10604.821, 361.042, 52851.847 24/08/18,13:14:22,09,10,1, 11.9,1,1, 20.785, 10604.864, 361.037, 52851.777 24/08/18,13:14:22,10,10,1, 11.9,1,1, 20.785, 10604.834, 361.010, 52851.749 24/08/18,13:14:22,11,10,1, 11.9,1,1, 20.785, 10604.832, 361.022, 52851.794 24/08/18,13:14:22,12,10,1, 11.9,1,1, 20.785, 10604.843, 361.031, 52851.801 24/08/18,13:14:22,13,10,1, 11.9,1,1, 20.785, 10604.862, 361.050, 52851.739 24/08/18,13:14:22,14,10,1, 11.9,1,1, 20.785, 10604.877, 361.051, 52851.839 24/08/18,13:14:22,15,10,1, 11.9,1,1, 20.785, 10604.855, 361.054, 52851.819 24/08/18,13:14:22,16,10,1, 11.9,1,1, 20.785, 10604.886, 361.019, 52851.817 24/08/18,13:14:22,17,10,1, 11.9,1,1, 20.785, 10604.850, 361.046, 52851.796 24/08/18,13:14:22,18,10,1, 11.9,1,1, 20.785, 10604.842, 361.059, 52851.769 24/08/18,13:14:22,19,10,1, 11.9,1,1, 20.785, 10604.856, 361.085, 52851.779 24/08/18,13:14:23,00,10,1, 11.9,1,1, 20.788, 10604.849, 361.085, 52851.779 24/08/18,13:14:23,01,10,1, 11.9,1,1, 20.788, 10604.892, 361.055, 52851.799 24/08/18,13:14:23,02,10,1, 11.9,1,1, 20.788, 10604.913, 361.060, 52851.764 24/08/18,13:14:23,03,10,1, 11.9,1,1, 20.788, 10604.880, 361.030, 52851.832 24/08/18,13:14:23,04,10,1, 11.9,1,1, 20.788, 10604.893, 361.050, 52851.811 24/08/18,13:14:23,05,10,1, 11.9,1,1, 20.788, 10604.900, 361.072, 52851.767 24/08/18,13:14:23,06,10,1, 11.9,1,1, 20.788, 10604.902, 361.083, 52851.765 24/08/18,13:14:23,07,10,1, 11.9,1,1, 20.788, 10604.900, 361.109, 52851.842 24/08/18,13:14:23,08,10,1, 11.9,1,1, 20.788, 10604.914, 361.100, 52851.871 24/08/18,13:14:23,09,10,1, 11.9,1,1, 20.788, 10604.916, 361.068, 52851.789 24/08/18,13:14:23,10,10,1, 11.9,1,1, 20.788, 10604.906, 361.053, 52851.735 24/08/18,13:14:23,11,10,1, 11.9,1,1, 20.788, 10604.917, 361.060, 52851.792 24/08/18,13:14:23,12,10,1, 11.9,1,1, 20.788, 10604.889, 361.085, 52851.844 24/08/18,13:14:23,13,10,1, 11.9,1,1, 20.788, 10604.921, 361.118, 52851.814 24/08/18,13:14:23,14,10,1, 11.9,1,1, 20.788, 10604.943, 361.124, 52851.825 24/08/18,13:14:23,15,10,1, 11.9,1,1, 20.788, 10604.947, 361.117, 52851.794 24/08/18,13:14:23,16,10,1, 11.9,1,1, 20.788, 10604.953, 361.087, 52851.800 24/08/18,13:14:23,17,10,1, 11.9,1,1, 20.788, 10604.935, 361.079, 52851.715 24/08/18,13:14:23,18,10,1, 11.9,1,1, 20.788, 10604.943, 361.078, 52851.772 24/08/18,13:14:23,19,10,1, 11.9,1,1, 20.788, 10604.931, 361.112, 52851.877 24/08/18,13:14:24,00,10,1, 11.9,1,1, 20.789, 10604.924, 361.112, 52851.877 24/08/18,13:14:24,01,10,1, 11.9,1,1, 20.789, 10604.959, 361.139, 52851.875 24/08/18,13:14:24,02,10,1, 11.9,1,1, 20.789, 10604.978, 361.094, 52851.856 24/08/18,13:14:24,03,10,1, 11.9,1,1, 20.789, 10604.954, 361.089, 52851.796 24/08/18,13:14:24,04,10,1, 11.9,1,1, 20.789, 10604.973, 361.108, 52851.826 24/08/18,13:14:24,05,10,1, 11.9,1,1, 20.789, 10604.981, 361.104, 52851.781 24/08/18,13:14:24,06,10,1, 11.9,1,1, 20.789, 10604.996, 361.127, 52851.859 24/08/18,13:14:24,07,10,1, 11.9,1,1, 20.789, 10604.991, 361.148, 52851.824 24/08/18,13:14:24,08,10,1, 11.9,1,1, 20.789, 10605.001, 361.128, 52851.841 24/08/18,13:14:24,09,10,1, 11.9,1,1, 20.789, 10604.992, 361.106, 52851.869 24/08/18,13:14:24,10,10,1, 11.9,1,1, 20.789, 10605.006, 361.102, 52851.855 24/08/18,13:14:24,11,10,1, 11.9,1,1, 20.789, 10605.004, 361.100, 52851.811 24/08/18,13:14:24,12,10,1, 11.9,1,1, 20.789, 10605.005, 361.131, 52851.794 24/08/18,13:14:24,13,10,1, 11.9,1,1, 20.789, 10605.006, 361.124, 52851.852 24/08/18,13:14:24,14,10,1, 11.9,1,1, 20.789, 10605.030, 361.161, 52851.868 24/08/18,13:14:24,15,10,1, 11.9,1,1, 20.789, 10605.040, 361.151, 52851.859 24/08/18,13:14:24,16,10,1, 11.9,1,1, 20.789, 10605.013, 361.120, 52851.874 24/08/18,13:14:24,17,10,1, 11.9,1,1, 20.789, 10605.041, 361.100, 52851.840 24/08/18,13:14:24,18,10,1, 11.9,1,1, 20.789, 10605.049, 361.111, 52851.838 24/08/18,13:14:24,19,10,1, 11.9,1,1, 20.789, 10605.041, 361.137, 52851.857 24/08/18,13:14:25,00,10,1, 11.9,1,1, 20.788, 10605.041, 361.137, 52851.857 24/08/18,13:14:25,01,10,1, 11.9,1,1, 20.788, 10605.052, 361.146, 52851.818 24/08/18,13:14:25,02,10,1, 11.9,1,1, 20.788, 10605.062, 361.141, 52851.865 24/08/18,13:14:25,03,10,1, 11.9,1,1, 20.788, 10605.070, 361.112, 52851.834 24/08/18,13:14:25,04,10,1, 11.9,1,1, 20.788, 10605.068, 361.126, 52851.856 24/08/18,13:14:25,05,10,1, 11.9,1,1, 20.788, 10605.087, 361.105, 52851.860 24/08/18,13:14:25,06,10,1, 11.9,1,1, 20.788, 10605.081, 361.129, 52851.852 24/08/18,13:14:25,07,10,1, 11.9,1,1, 20.788, 10605.072, 361.154, 52851.845 24/08/18,13:14:25,08,10,1, 11.9,1,1, 20.788, 10605.077, 361.145, 52851.873 24/08/18,13:14:25,09,10,1, 11.9,1,1, 20.788, 10605.106, 361.154, 52851.879 24/08/18,13:14:25,10,10,1, 11.9,1,1, 20.788, 10605.104, 361.134, 52851.861 24/08/18,13:14:25,11,10,1, 11.9,1,1, 20.788, 10605.100, 361.107, 52851.879 24/08/18,13:14:25,12,10,1, 11.9,1,1, 20.788, 10605.090, 361.132, 52851.799 24/08/18,13:14:25,13,10,1, 11.9,1,1, 20.788, 10605.099, 361.149, 52851.865 24/08/18,13:14:25,14,10,1, 11.9,1,1, 20.788, 10605.091, 361.183, 52851.945 24/08/18,13:14:25,15,10,1, 11.9,1,1, 20.788, 10605.110, 361.153, 52851.778 24/08/18,13:14:25,16,10,1, 11.9,1,1, 20.788, 10605.118, 361.177, 52851.900 24/08/18,13:14:25,17,10,1, 11.9,1,1, 20.788, 10605.096, 361.131, 52851.832 24/08/18,13:14:25,18,10,1, 11.9,1,1, 20.788, 10605.127, 361.152, 52851.920 24/08/18,13:14:25,19,10,1, 11.9,1,1, 20.788, 10605.143, 361.149, 52851.831 24/08/18,13:14:26,00,10,1, 11.9,1,1, 20.789, 10605.141, 361.149, 52851.831 24/08/18,13:14:26,01,10,1, 11.9,1,1, 20.789, 10605.152, 361.195, 52851.890 24/08/18,13:14:26,02,10,1, 11.9,1,1, 20.789, 10605.138, 361.187, 52851.894 24/08/18,13:14:26,03,10,1, 11.9,1,1, 20.789, 10605.160, 361.161, 52851.869 24/08/18,13:14:26,04,10,1, 11.9,1,1, 20.789, 10605.139, 361.165, 52851.926 24/08/18,13:14:26,05,10,1, 11.9,1,1, 20.789, 10605.194, 361.180, 52851.922 24/08/18,13:14:26,06,10,1, 11.9,1,1, 20.789, 10605.169, 361.183, 52851.825 24/08/18,13:14:26,07,10,1, 11.9,1,1, 20.789, 10605.163, 361.215, 52851.931 24/08/18,13:14:26,08,10,1, 11.9,1,1, 20.789, 10605.184, 361.212, 52851.839 24/08/18,13:14:26,09,10,1, 11.9,1,1, 20.789, 10605.190, 361.202, 52851.793 24/08/18,13:14:26,10,10,1, 11.9,1,1, 20.789, 10605.196, 361.191, 52851.885 24/08/18,13:14:26,11,10,1, 11.9,1,1, 20.789, 10605.233, 361.150, 52851.798 24/08/18,13:14:26,12,10,1, 11.9,1,1, 20.789, 10605.195, 361.167, 52851.814 24/08/18,13:14:26,13,10,1, 11.9,1,1, 20.789, 10605.192, 361.179, 52851.910 24/08/18,13:14:26,14,10,1, 11.9,1,1, 20.789, 10605.218, 361.217, 52851.864 24/08/18,13:14:26,15,10,1, 11.9,1,1, 20.789, 10605.256, 361.207, 52851.863 24/08/18,13:14:26,16,10,1, 11.9,1,1, 20.789, 10605.247, 361.208, 52851.847 24/08/18,13:14:26,17,10,1, 11.9,1,1, 20.789, 10605.225, 361.192, 52851.912 24/08/18,13:14:26,18,10,1, 11.9,1,1, 20.789, 10605.259, 361.173, 52851.820 24/08/18,13:14:26,19,10,1, 11.9,1,1, 20.789, 10605.246, 361.160, 52851.836 24/08/18,13:14:27,00,10,1, 11.9,1,1, 20.791, 10605.241, 361.160, 52851.836 24/08/18,13:14:27,01,10,1, 11.9,1,1, 20.791, 10605.265, 361.207, 52851.905 24/08/18,13:14:27,02,10,1, 11.9,1,1, 20.791, 10605.299, 361.219, 52851.833 24/08/18,13:14:27,03,10,1, 11.9,1,1, 20.791, 10605.292, 361.232, 52851.935 24/08/18,13:14:27,04,10,1, 11.9,1,1, 20.791, 10605.286, 361.231, 52851.926 24/08/18,13:14:27,05,10,1, 11.9,1,1, 20.791, 10605.284, 361.189, 52851.851 24/08/18,13:14:27,06,10,1, 11.9,1,1, 20.791, 10605.276, 361.212, 52851.879 24/08/18,13:14:27,07,10,1, 11.9,1,1, 20.791, 10605.284, 361.211, 52851.816 24/08/18,13:14:27,08,10,1, 11.9,1,1, 20.791, 10605.307, 361.244, 52851.913 24/08/18,13:14:27,09,10,1, 11.9,1,1, 20.791, 10605.298, 361.221, 52851.941 24/08/18,13:14:27,10,10,1, 11.9,1,1, 20.791, 10605.337, 361.246, 52851.921 24/08/18,13:14:27,11,10,1, 11.9,1,1, 20.791, 10605.327, 361.214, 52851.887 24/08/18,13:14:27,12,10,1, 11.9,1,1, 20.791, 10605.324, 361.191, 52851.882 24/08/18,13:14:27,13,10,1, 11.9,1,1, 20.791, 10605.319, 361.206, 52851.865 24/08/18,13:14:27,14,10,1, 11.9,1,1, 20.791, 10605.332, 361.207, 52851.901 24/08/18,13:14:27,15,10,1, 11.9,1,1, 20.791, 10605.343, 361.224, 52851.896 24/08/18,13:14:27,16,10,1, 11.9,1,1, 20.791, 10605.356, 361.256, 52851.896 24/08/18,13:14:27,17,10,1, 11.9,1,1, 20.791, 10605.367, 361.255, 52851.948 24/08/18,13:14:27,18,10,1, 11.9,1,1, 20.791, 10605.352, 361.236, 52851.903 24/08/18,13:14:27,19,10,1, 11.9,1,1, 20.791, 10605.358, 361.223, 52851.985 24/08/18,13:14:28,00,10,1, 11.8,1,1, 20.787, 10605.350, 361.223, 52851.985 24/08/18,13:14:28,01,10,1, 11.8,1,1, 20.787, 10605.353, 361.233, 52851.954 24/08/18,13:14:28,02,10,1, 11.8,1,1, 20.787, 10605.354, 361.263, 52851.949 24/08/18,13:14:28,03,10,1, 11.8,1,1, 20.787, 10605.373, 361.271, 52851.999 24/08/18,13:14:28,04,10,1, 11.8,1,1, 20.787, 10605.365, 361.268, 52851.944 24/08/18,13:14:28,05,10,1, 11.8,1,1, 20.787, 10605.385, 361.241, 52851.954 24/08/18,13:14:28,06,10,1, 11.8,1,1, 20.787, 10605.399, 361.251, 52851.986 24/08/18,13:14:28,07,10,1, 11.8,1,1, 20.787, 10605.390, 361.205, 52851.879 24/08/18,13:14:28,08,10,1, 11.8,1,1, 20.787, 10605.376, 361.227, 52851.944 24/08/18,13:14:28,09,10,1, 11.8,1,1, 20.787, 10605.395, 361.250, 52851.892 24/08/18,13:14:28,10,10,1, 11.8,1,1, 20.787, 10605.394, 361.289, 52852.009 24/08/18,13:14:28,11,10,1, 11.8,1,1, 20.787, 10605.419, 361.282, 52851.963 24/08/18,13:14:28,12,10,1, 11.8,1,1, 20.787, 10605.413, 361.284, 52851.990 24/08/18,13:14:28,13,10,1, 11.8,1,1, 20.787, 10605.417, 361.255, 52851.937 24/08/18,13:14:28,14,10,1, 11.8,1,1, 20.787, 10605.433, 361.247, 52852.027 24/08/18,13:14:28,15,10,1, 11.8,1,1, 20.787, 10605.421, 361.250, 52851.990 24/08/18,13:14:28,16,10,1, 11.8,1,1, 20.787, 10605.436, 361.271, 52852.008 24/08/18,13:14:28,17,10,1, 11.8,1,1, 20.787, 10605.426, 361.284, 52852.023 24/08/18,13:14:28,18,10,1, 11.8,1,1, 20.787, 10605.441, 361.300, 52851.950 24/08/18,13:14:28,19,10,1, 11.8,1,1, 20.787, 10605.407, 361.255, 52851.925 24/08/18,13:14:29,00,10,1, 11.8,1,1, 20.788, 10605.400, 361.255, 52851.925 24/08/18,13:14:29,01,10,1, 11.8,1,1, 20.788, 10605.429, 361.261, 52851.969 24/08/18,13:14:29,02,10,1, 11.8,1,1, 20.788, 10605.421, 361.242, 52851.971 24/08/18,13:14:29,03,10,1, 11.8,1,1, 20.788, 10605.446, 361.295, 52852.019 24/08/18,13:14:29,04,10,1, 11.8,1,1, 20.788, 10605.439, 361.282, 52851.925 24/08/18,13:14:29,05,10,1, 11.8,1,1, 20.788, 10605.439, 361.279, 52851.980 24/08/18,13:14:29,06,10,1, 11.8,1,1, 20.788, 10605.440, 361.300, 52851.952 24/08/18,13:14:29,07,10,1, 11.8,1,1, 20.788, 10605.458, 361.285, 52852.039 24/08/18,13:14:29,08,10,1, 11.8,1,1, 20.788, 10605.445, 361.267, 52851.956 24/08/18,13:14:29,09,10,1, 11.8,1,1, 20.788, 10605.430, 361.263, 52852.022 24/08/18,13:14:29,10,10,1, 11.8,1,1, 20.788, 10605.438, 361.266, 52852.047 24/08/18,13:14:29,11,10,1, 11.8,1,1, 20.788, 10605.452, 361.279, 52852.029 24/08/18,13:14:29,12,10,1, 11.8,1,1, 20.788, 10605.493, 361.328, 52852.082 24/08/18,13:14:29,13,10,1, 11.8,1,1, 20.788, 10605.462, 361.298, 52852.031 24/08/18,13:14:29,14,10,1, 11.8,1,1, 20.788, 10605.497, 361.293, 52852.011 24/08/18,13:14:29,15,10,1, 11.8,1,1, 20.788, 10605.493, 361.298, 52851.949 24/08/18,13:14:29,16,10,1, 11.8,1,1, 20.788, 10605.469, 361.280, 52851.970 24/08/18,13:14:29,17,10,1, 11.8,1,1, 20.788, 10605.477, 361.276, 52851.971 24/08/18,13:14:29,18,10,1, 11.8,1,1, 20.788, 10605.463, 361.277, 52851.954 24/08/18,13:14:29,19,10,1, 11.8,1,1, 20.788, 10605.478, 361.325, 52852.027 24/08/18,13:14:30,00,10,1, 12.0,1,1, 20.786, 10605.475, 361.325, 52852.027 24/08/18,13:14:30,01,10,1, 12.0,1,1, 20.786, 10605.497, 361.336, 52852.041 24/08/18,13:14:30,02,10,1, 12.0,1,1, 20.786, 10605.478, 361.309, 52852.040 24/08/18,13:14:30,03,10,1, 12.0,1,1, 20.786, 10605.496, 361.271, 52851.983 24/08/18,13:14:30,04,10,1, 12.0,1,1, 20.786, 10605.482, 361.264, 52851.967 24/08/18,13:14:30,05,10,1, 12.0,1,1, 20.786, 10605.497, 361.280, 52851.972 24/08/18,13:14:30,06,10,1, 12.0,1,1, 20.786, 10605.498, 361.295, 52852.051 24/08/18,13:14:30,07,10,1, 12.0,1,1, 20.786, 10605.494, 361.331, 52852.039 24/08/18,13:14:30,08,10,1, 12.0,1,1, 20.786, 10605.511, 361.333, 52852.076 24/08/18,13:14:30,09,10,1, 12.0,1,1, 20.786, 10605.519, 361.315, 52852.054 24/08/18,13:14:30,10,10,1, 12.0,1,1, 20.786, 10605.526, 361.290, 52852.031 24/08/18,13:14:30,11,10,1, 12.0,1,1, 20.786, 10605.519, 361.285, 52852.037 24/08/18,13:14:30,12,10,1, 12.0,1,1, 20.786, 10605.521, 361.258, 52852.024 24/08/18,13:14:30,13,10,1, 12.0,1,1, 20.786, 10605.520, 361.318, 52852.036 24/08/18,13:14:30,14,10,1, 12.0,1,1, 20.786, 10605.523, 361.318, 52852.021 24/08/18,13:14:30,15,10,1, 12.0,1,1, 20.786, 10605.558, 361.343, 52852.022 24/08/18,13:14:30,16,10,1, 12.0,1,1, 20.786, 10605.515, 361.335, 52852.057 24/08/18,13:14:30,17,10,1, 12.0,1,1, 20.786, 10605.559, 361.317, 52852.068 24/08/18,13:14:30,18,10,1, 12.0,1,1, 20.786, 10605.557, 361.294, 52852.013 24/08/18,13:14:30,19,10,1, 12.0,1,1, 20.786, 10605.533, 361.287, 52851.957 24/08/18,13:14:31,00,10,1, 11.9,1,1, 20.790, 10605.533, 361.287, 52851.957 24/08/18,13:14:31,01,10,1, 11.9,1,1, 20.790, 10605.535, 361.307, 52852.070 24/08/18,13:14:31,02,10,1, 11.9,1,1, 20.790, 10605.528, 361.331, 52852.104 24/08/18,13:14:31,03,10,1, 11.9,1,1, 20.790, 10605.555, 361.355, 52852.117 24/08/18,13:14:31,04,10,1, 11.9,1,1, 20.790, 10605.548, 361.323, 52852.126 24/08/18,13:14:31,05,10,1, 11.9,1,1, 20.790, 10605.556, 361.299, 52852.093 24/08/18,13:14:31,06,10,1, 11.9,1,1, 20.790, 10605.560, 361.295, 52852.096 24/08/18,13:14:31,07,10,1, 11.9,1,1, 20.790, 10605.532, 361.287, 52852.058 24/08/18,13:14:31,08,10,1, 11.9,1,1, 20.790, 10605.525, 361.300, 52852.101 24/08/18,13:14:31,09,10,1, 11.9,1,1, 20.790, 10605.548, 361.307, 52852.061 24/08/18,13:14:31,10,10,1, 11.9,1,1, 20.790, 10605.570, 361.326, 52852.084 24/08/18,13:14:31,11,10,1, 11.9,1,1, 20.790, 10605.583, 361.326, 52852.125 24/08/18,13:14:31,12,10,1, 11.9,1,1, 20.790, 10605.586, 361.333, 52852.116 24/08/18,13:14:31,13,10,1, 11.9,1,1, 20.790, 10605.565, 361.319, 52852.039 24/08/18,13:14:31,14,10,1, 11.9,1,1, 20.790, 10605.568, 361.310, 52852.093 24/08/18,13:14:31,15,10,1, 11.9,1,1, 20.790, 10605.561, 361.298, 52852.071 24/08/18,13:14:31,16,10,1, 11.9,1,1, 20.790, 10605.557, 361.305, 52852.061 24/08/18,13:14:31,17,10,1, 11.9,1,1, 20.790, 10605.555, 361.322, 52852.100 24/08/18,13:14:31,18,10,1, 11.9,1,1, 20.790, 10605.591, 361.303, 52852.079 24/08/18,13:14:31,19,10,1, 11.9,1,1, 20.790, 10605.577, 361.327, 52852.098 24/08/18,13:14:32,00,10,1, 12.0,1,1, 20.789, 10605.575, 361.327, 52852.098 24/08/18,13:14:32,01,10,1, 12.0,1,1, 20.789, 10605.568, 361.341, 52852.117 24/08/18,13:14:32,02,10,1, 12.0,1,1, 20.789, 10605.562, 361.296, 52852.074 24/08/18,13:14:32,03,10,1, 12.0,1,1, 20.789, 10605.590, 361.280, 52852.070 24/08/18,13:14:32,04,10,1, 12.0,1,1, 20.789, 10605.543, 361.308, 52852.131 24/08/18,13:14:32,05,10,1, 12.0,1,1, 20.789, 10605.567, 361.313, 52852.030 24/08/18,13:14:32,06,10,1, 12.0,1,1, 20.789, 10605.562, 361.321, 52852.087 24/08/18,13:14:32,07,10,1, 12.0,1,1, 20.789, 10605.571, 361.338, 52852.098 24/08/18,13:14:32,08,10,1, 12.0,1,1, 20.789, 10605.577, 361.318, 52852.145 24/08/18,13:14:32,09,10,1, 12.0,1,1, 20.789, 10605.577, 361.305, 52852.059 24/08/18,13:14:32,10,10,1, 12.0,1,1, 20.789, 10605.573, 361.305, 52852.054 24/08/18,13:14:32,11,10,1, 12.0,1,1, 20.789, 10605.572, 361.312, 52852.132 24/08/18,13:14:32,12,10,1, 12.0,1,1, 20.789, 10605.572, 361.313, 52852.087 24/08/18,13:14:32,13,10,1, 12.0,1,1, 20.789, 10605.553, 361.319, 52852.138 24/08/18,13:14:32,14,10,1, 12.0,1,1, 20.789, 10605.584, 361.340, 52852.132 24/08/18,13:14:32,15,10,1, 12.0,1,1, 20.789, 10605.581, 361.348, 52852.097 24/08/18,13:14:32,16,10,1, 12.0,1,1, 20.789, 10605.587, 361.331, 52852.127 24/08/18,13:14:32,17,10,1, 12.0,1,1, 20.789, 10605.606, 361.295, 52852.116 24/08/18,13:14:32,18,10,1, 12.0,1,1, 20.789, 10605.598, 361.291, 52852.080 24/08/18,13:14:32,19,10,1, 12.0,1,1, 20.789, 10605.574, 361.297, 52852.049 24/08/18,13:14:33,00,10,1, 12.0,1,1, 20.790, 10605.567, 361.297, 52852.049 24/08/18,13:14:33,01,10,1, 12.0,1,1, 20.790, 10605.594, 361.312, 52852.140 24/08/18,13:14:33,02,10,1, 12.0,1,1, 20.790, 10605.574, 361.292, 52852.150 24/08/18,13:14:33,03,10,1, 12.0,1,1, 20.790, 10605.554, 361.307, 52852.112 24/08/18,13:14:33,04,10,1, 12.0,1,1, 20.790, 10605.573, 361.314, 52852.130 24/08/18,13:14:33,05,10,1, 12.0,1,1, 20.790, 10605.568, 361.310, 52852.137 24/08/18,13:14:33,06,10,1, 12.0,1,1, 20.790, 10605.571, 361.300, 52852.138 24/08/18,13:14:33,07,10,1, 12.0,1,1, 20.790, 10605.565, 361.298, 52852.090 24/08/18,13:14:33,08,10,1, 12.0,1,1, 20.790, 10605.574, 361.297, 52852.117 24/08/18,13:14:33,09,10,1, 12.0,1,1, 20.790, 10605.618, 361.307, 52852.127 24/08/18,13:14:33,10,10,1, 12.0,1,1, 20.790, 10605.593, 361.347, 52852.182 24/08/18,13:14:33,11,10,1, 12.0,1,1, 20.790, 10605.585, 361.331, 52852.152 24/08/18,13:14:33,12,10,1, 12.0,1,1, 20.790, 10605.606, 361.327, 52852.137 24/08/18,13:14:33,13,10,1, 12.0,1,1, 20.790, 10605.602, 361.312, 52852.180 24/08/18,13:14:33,14,10,1, 12.0,1,1, 20.790, 10605.592, 361.258, 52852.134 24/08/18,13:14:33,15,10,1, 12.0,1,1, 20.790, 10605.586, 361.289, 52852.205 24/08/18,13:14:33,16,10,1, 12.0,1,1, 20.790, 10605.589, 361.289, 52852.196 24/08/18,13:14:33,17,10,1, 12.0,1,1, 20.790, 10605.596, 361.269, 52852.153 24/08/18,13:14:33,18,10,1, 12.0,1,1, 20.790, 10605.562, 361.318, 52852.151 24/08/18,13:14:33,19,10,1, 12.0,1,1, 20.790, 10605.585, 361.317, 52852.156 24/08/18,13:14:34,00,10,1, 11.9,1,1, 20.787, 10605.583, 361.317, 52852.156 24/08/18,13:14:34,01,10,1, 11.9,1,1, 20.787, 10605.589, 361.287, 52852.127 24/08/18,13:14:34,02,10,1, 11.9,1,1, 20.787, 10605.586, 361.298, 52852.187 24/08/18,13:14:34,03,10,1, 11.9,1,1, 20.787, 10605.555, 361.266, 52852.177 24/08/18,13:14:34,04,10,1, 11.9,1,1, 20.787, 10605.559, 361.260, 52852.120 24/08/18,13:14:34,05,10,1, 11.9,1,1, 20.787, 10605.569, 361.247, 52852.110 24/08/18,13:14:34,06,10,1, 11.9,1,1, 20.787, 10605.577, 361.310, 52852.230 24/08/18,13:14:34,07,10,1, 11.9,1,1, 20.787, 10605.596, 361.296, 52852.127 24/08/18,13:14:34,08,10,1, 11.9,1,1, 20.787, 10605.604, 361.315, 52852.231 24/08/18,13:14:34,09,10,1, 11.9,1,1, 20.787, 10605.600, 361.266, 52852.172 24/08/18,13:14:34,10,10,1, 11.9,1,1, 20.787, 10605.579, 361.277, 52852.224 24/08/18,13:14:34,11,10,1, 11.9,1,1, 20.787, 10605.576, 361.271, 52852.173 24/08/18,13:14:34,12,10,1, 11.9,1,1, 20.787, 10605.564, 361.236, 52852.142 24/08/18,13:14:34,13,10,1, 11.9,1,1, 20.787, 10605.572, 361.263, 52852.174 24/08/18,13:14:34,14,10,1, 11.9,1,1, 20.787, 10605.589, 361.280, 52852.152 24/08/18,13:14:34,15,10,1, 11.9,1,1, 20.787, 10605.580, 361.288, 52852.163 24/08/18,13:14:34,16,10,1, 11.9,1,1, 20.787, 10605.592, 361.292, 52852.179 24/08/18,13:14:34,17,10,1, 11.9,1,1, 20.787, 10605.590, 361.303, 52852.227 24/08/18,13:14:34,18,10,1, 11.9,1,1, 20.787, 10605.603, 361.253, 52852.200 24/08/18,13:14:34,19,10,1, 11.9,1,1, 20.787, 10605.587, 361.259, 52852.202 24/08/18,13:14:35,00,10,1, 11.9,1,1, 20.791, 10605.583, 361.259, 52852.202 24/08/18,13:14:35,01,10,1, 11.9,1,1, 20.791, 10605.603, 361.246, 52852.207 24/08/18,13:14:35,02,10,1, 11.9,1,1, 20.791, 10605.604, 361.268, 52852.243 24/08/18,13:14:35,03,10,1, 11.9,1,1, 20.791, 10605.604, 361.276, 52852.235 24/08/18,13:14:35,04,10,1, 11.9,1,1, 20.791, 10605.604, 361.286, 52852.204 24/08/18,13:14:35,05,10,1, 11.9,1,1, 20.791, 10605.616, 361.268, 52852.237 24/08/18,13:14:35,06,10,1, 11.9,1,1, 20.791, 10605.587, 361.253, 52852.225 24/08/18,13:14:35,07,10,1, 11.9,1,1, 20.791, 10605.588, 361.227, 52852.190 24/08/18,13:14:35,08,10,1, 11.9,1,1, 20.791, 10605.590, 361.240, 52852.212 24/08/18,13:14:35,09,10,1, 11.9,1,1, 20.791, 10605.618, 361.208, 52852.159 24/08/18,13:14:35,10,10,1, 11.9,1,1, 20.791, 10605.609, 361.258, 52852.199 24/08/18,13:14:35,11,10,1, 11.9,1,1, 20.791, 10605.595, 361.269, 52852.162 24/08/18,13:14:35,12,10,1, 11.9,1,1, 20.791, 10605.600, 361.274, 52852.252 24/08/18,13:14:35,13,10,1, 11.9,1,1, 20.791, 10605.608, 361.280, 52852.165 24/08/18,13:14:35,14,10,1, 11.9,1,1, 20.791, 10605.599, 361.234, 52852.189 24/08/18,13:14:35,15,10,1, 11.9,1,1, 20.791, 10605.594, 361.253, 52852.210 24/08/18,13:14:35,16,10,1, 11.9,1,1, 20.791, 10605.598, 361.232, 52852.152 24/08/18,13:14:35,17,10,1, 11.9,1,1, 20.791, 10605.594, 361.233, 52852.196 24/08/18,13:14:35,18,10,1, 11.9,1,1, 20.791, 10605.579, 361.224, 52852.192 24/08/18,13:14:35,19,10,1, 11.9,1,1, 20.791, 10605.601, 361.237, 52852.257 24/08/18,13:14:36,00,10,1, 11.9,1,1, 20.786, 10605.600, 361.237, 52852.257 24/08/18,13:14:36,01,10,1, 11.9,1,1, 20.786, 10605.603, 361.283, 52852.255 24/08/18,13:14:36,02,10,1, 11.9,1,1, 20.786, 10605.626, 361.274, 52852.210 24/08/18,13:14:36,03,10,1, 11.9,1,1, 20.786, 10605.586, 361.235, 52852.260 24/08/18,13:14:36,04,10,1, 11.9,1,1, 20.786, 10605.613, 361.257, 52852.224 24/08/18,13:14:36,05,10,1, 11.9,1,1, 20.786, 10605.607, 361.247, 52852.203 24/08/18,13:14:36,06,10,1, 11.9,1,1, 20.786, 10605.606, 361.231, 52852.281 24/08/18,13:14:36,07,10,1, 11.9,1,1, 20.786, 10605.611, 361.218, 52852.200 24/08/18,13:14:36,08,10,1, 11.9,1,1, 20.786, 10605.610, 361.240, 52852.291 24/08/18,13:14:36,09,10,1, 11.9,1,1, 20.786, 10605.631, 361.261, 52852.246 24/08/18,13:14:36,10,10,1, 11.9,1,1, 20.786, 10605.617, 361.247, 52852.276 24/08/18,13:14:36,11,10,1, 11.9,1,1, 20.786, 10605.623, 361.259, 52852.265 24/08/18,13:14:36,12,10,1, 11.9,1,1, 20.786, 10605.633, 361.243, 52852.243 24/08/18,13:14:36,13,10,1, 11.9,1,1, 20.786, 10605.602, 361.216, 52852.218 24/08/18,13:14:36,14,10,1, 11.9,1,1, 20.786, 10605.637, 361.243, 52852.229 24/08/18,13:14:36,15,10,1, 11.9,1,1, 20.786, 10605.620, 361.225, 52852.204 24/08/18,13:14:36,16,10,1, 11.9,1,1, 20.786, 10605.652, 361.240, 52852.235 24/08/18,13:14:36,17,10,1, 11.9,1,1, 20.786, 10605.598, 361.226, 52852.221 24/08/18,13:14:36,18,10,1, 11.9,1,1, 20.786, 10605.609, 361.258, 52852.305 24/08/18,13:14:36,19,10,1, 11.9,1,1, 20.786, 10605.622, 361.273, 52852.308 24/08/18,13:14:37,00,10,1, 11.9,1,1, 20.794, 10605.617, 361.273, 52852.308 24/08/18,13:14:37,01,10,1, 11.9,1,1, 20.794, 10605.615, 361.231, 52852.228 24/08/18,13:14:37,02,10,1, 11.9,1,1, 20.794, 10605.610, 361.216, 52852.218 24/08/18,13:14:37,03,10,1, 11.9,1,1, 20.794, 10605.602, 361.226, 52852.256 24/08/18,13:14:37,04,10,1, 11.9,1,1, 20.794, 10605.625, 361.220, 52852.248 24/08/18,13:14:37,05,10,1, 11.9,1,1, 20.794, 10605.605, 361.215, 52852.296 24/08/18,13:14:37,06,10,1, 11.9,1,1, 20.794, 10605.626, 361.242, 52852.344 24/08/18,13:14:37,07,10,1, 11.9,1,1, 20.794, 10605.647, 361.257, 52852.301 24/08/18,13:14:37,08,10,1, 11.9,1,1, 20.794, 10605.614, 361.254, 52852.265 24/08/18,13:14:37,09,10,1, 11.9,1,1, 20.794, 10605.619, 361.249, 52852.297 24/08/18,13:14:37,10,10,1, 11.9,1,1, 20.794, 10605.616, 361.232, 52852.358 24/08/18,13:14:37,11,10,1, 11.9,1,1, 20.794, 10605.638, 361.213, 52852.282 24/08/18,13:14:37,12,10,1, 11.9,1,1, 20.794, 10605.635, 361.216, 52852.251 24/08/18,13:14:37,13,10,1, 11.9,1,1, 20.794, 10605.631, 361.205, 52852.318 24/08/18,13:14:37,14,10,1, 11.9,1,1, 20.794, 10605.650, 361.222, 52852.333 24/08/18,13:14:37,15,10,1, 11.9,1,1, 20.794, 10605.640, 361.223, 52852.338 24/08/18,13:14:37,16,10,1, 11.9,1,1, 20.794, 10605.651, 361.255, 52852.290 24/08/18,13:14:37,17,10,1, 11.9,1,1, 20.794, 10605.643, 361.233, 52852.342 24/08/18,13:14:37,18,10,1, 11.9,1,1, 20.794, 10605.640, 361.220, 52852.349 24/08/18,13:14:37,19,10,1, 11.9,1,1, 20.794, 10605.630, 361.198, 52852.293 24/08/18,13:14:38,00,10,1, 11.9,1,1, 20.792, 10605.625, 361.198, 52852.293 24/08/18,13:14:38,01,10,1, 11.9,1,1, 20.792, 10605.637, 361.183, 52852.330 24/08/18,13:14:38,02,10,1, 11.9,1,1, 20.792, 10605.644, 361.222, 52852.294 24/08/18,13:14:38,03,10,1, 11.9,1,1, 20.792, 10605.635, 361.221, 52852.346 24/08/18,13:14:38,04,10,1, 11.9,1,1, 20.792, 10605.670, 361.219, 52852.389 24/08/18,13:14:38,05,10,1, 11.9,1,1, 20.792, 10605.676, 361.228, 52852.417 24/08/18,13:14:38,06,10,1, 11.9,1,1, 20.792, 10605.647, 361.237, 52852.357 24/08/18,13:14:38,07,10,1, 11.9,1,1, 20.792, 10605.661, 361.220, 52852.364 24/08/18,13:14:38,08,10,1, 11.9,1,1, 20.792, 10605.667, 361.210, 52852.369 24/08/18,13:14:38,09,10,1, 11.9,1,1, 20.792, 10605.643, 361.194, 52852.330 24/08/18,13:14:38,10,10,1, 11.9,1,1, 20.792, 10605.659, 361.166, 52852.333 24/08/18,13:14:38,11,10,1, 11.9,1,1, 20.792, 10605.654, 361.211, 52852.372 24/08/18,13:14:38,12,10,1, 11.9,1,1, 20.792, 10605.656, 361.246, 52852.427 24/08/18,13:14:38,13,10,1, 11.9,1,1, 20.792, 10605.665, 361.234, 52852.398 24/08/18,13:14:38,14,10,1, 11.9,1,1, 20.792, 10605.673, 361.233, 52852.343 24/08/18,13:14:38,15,10,1, 11.9,1,1, 20.792, 10605.657, 361.231, 52852.432 24/08/18,13:14:38,16,10,1, 11.9,1,1, 20.792, 10605.639, 361.217, 52852.369 24/08/18,13:14:38,17,10,1, 11.9,1,1, 20.792, 10605.668, 361.207, 52852.344 24/08/18,13:14:38,18,10,1, 11.9,1,1, 20.792, 10605.660, 361.200, 52852.400 24/08/18,13:14:38,19,10,1, 11.9,1,1, 20.792, 10605.646, 361.200, 52852.330 24/08/18,13:14:39,00,09,1, 11.9,1,1, 20.794, 10605.642, 361.200, 52852.330 24/08/18,13:14:39,01,09,1, 11.9,1,1, 20.794, 10605.650, 361.217, 52852.393 24/08/18,13:14:39,02,09,1, 11.9,1,1, 20.794, 10605.652, 361.236, 52852.443 24/08/18,13:14:39,03,09,1, 11.9,1,1, 20.794, 10605.689, 361.219, 52852.365 24/08/18,13:14:39,04,09,1, 11.9,1,1, 20.794, 10605.668, 361.235, 52852.352 24/08/18,13:14:39,05,09,1, 11.9,1,1, 20.794, 10605.653, 361.209, 52852.408 24/08/18,13:14:39,06,09,1, 11.9,1,1, 20.794, 10605.683, 361.207, 52852.415 24/08/18,13:14:39,07,09,1, 11.9,1,1, 20.794, 10605.662, 361.173, 52852.382 24/08/18,13:14:39,08,09,1, 11.9,1,1, 20.794, 10605.669, 361.180, 52852.445 24/08/18,13:14:39,09,09,1, 11.9,1,1, 20.794, 10605.668, 361.191, 52852.379 24/08/18,13:14:39,10,09,1, 11.9,1,1, 20.794, 10605.671, 361.215, 52852.442 24/08/18,13:14:39,11,09,1, 11.9,1,1, 20.794, 10605.683, 361.230, 52852.413 24/08/18,13:14:39,12,09,1, 11.9,1,1, 20.794, 10605.674, 361.214, 52852.438 24/08/18,13:14:39,13,09,1, 11.9,1,1, 20.794, 10605.664, 361.233, 52852.474 24/08/18,13:14:39,14,09,1, 11.9,1,1, 20.794, 10605.670, 361.219, 52852.440 24/08/18,13:14:39,15,09,1, 11.9,1,1, 20.794, 10605.673, 361.195, 52852.409 24/08/18,13:14:39,16,09,1, 11.9,1,1, 20.794, 10605.667, 361.195, 52852.423 24/08/18,13:14:39,17,09,1, 11.9,1,1, 20.794, 10605.675, 361.199, 52852.398 24/08/18,13:14:39,18,09,1, 11.9,1,1, 20.794, 10605.685, 361.190, 52852.378 24/08/18,13:14:39,19,09,1, 11.9,1,1, 20.794, 10605.676, 361.224, 52852.446 24/08/18,13:14:40,00,09,1, 12.0,1,1, 20.792, 10605.675, 361.224, 52852.446 24/08/18,13:14:40,01,09,1, 12.0,1,1, 20.792, 10605.707, 361.237, 52852.453 24/08/18,13:14:40,02,09,1, 12.0,1,1, 20.792, 10605.687, 361.242, 52852.479 24/08/18,13:14:40,03,09,1, 12.0,1,1, 20.792, 10605.687, 361.227, 52852.437 24/08/18,13:14:40,04,09,1, 12.0,1,1, 20.792, 10605.673, 361.218, 52852.496 24/08/18,13:14:40,05,09,1, 12.0,1,1, 20.792, 10605.682, 361.200, 52852.393 24/08/18,13:14:40,06,09,1, 12.0,1,1, 20.792, 10605.638, 361.188, 52852.394 24/08/18,13:14:40,07,09,1, 12.0,1,1, 20.792, 10605.686, 361.197, 52852.420 24/08/18,13:14:40,08,09,1, 12.0,1,1, 20.792, 10605.666, 361.219, 52852.425 24/08/18,13:14:40,09,09,1, 12.0,1,1, 20.792, 10605.660, 361.217, 52852.487 24/08/18,13:14:40,10,09,1, 12.0,1,1, 20.792, 10605.673, 361.233, 52852.411 24/08/18,13:14:40,11,09,1, 12.0,1,1, 20.792, 10605.674, 361.254, 52852.520 24/08/18,13:14:40,12,09,1, 12.0,1,1, 20.792, 10605.689, 361.240, 52852.488 24/08/18,13:14:40,13,09,1, 12.0,1,1, 20.792, 10605.656, 361.225, 52852.524 24/08/18,13:14:40,14,09,1, 12.0,1,1, 20.792, 10605.684, 361.203, 52852.508 24/08/18,13:14:40,15,09,1, 12.0,1,1, 20.792, 10605.653, 361.200, 52852.470 24/08/18,13:14:40,16,09,1, 12.0,1,1, 20.792, 10605.675, 361.228, 52852.442 24/08/18,13:14:40,17,09,1, 12.0,1,1, 20.792, 10605.646, 361.204, 52852.466 24/08/18,13:14:40,18,09,1, 12.0,1,1, 20.792, 10605.661, 361.237, 52852.497 24/08/18,13:14:40,19,09,1, 12.0,1,1, 20.792, 10605.665, 361.211, 52852.558 24/08/18,13:14:41,00,09,1, 11.9,1,1, 20.792, 10605.658, 361.211, 52852.558 24/08/18,13:14:41,01,09,1, 11.9,1,1, 20.792, 10605.685, 361.219, 52852.427 24/08/18,13:14:41,02,09,1, 11.9,1,1, 20.792, 10605.657, 361.221, 52852.454 24/08/18,13:14:41,03,09,1, 11.9,1,1, 20.792, 10605.660, 361.238, 52852.476 24/08/18,13:14:41,04,09,1, 11.9,1,1, 20.792, 10605.674, 361.228, 52852.453 24/08/18,13:14:41,05,09,1, 11.9,1,1, 20.792, 10605.661, 361.197, 52852.439 24/08/18,13:14:41,06,09,1, 11.9,1,1, 20.792, 10605.658, 361.212, 52852.464 24/08/18,13:14:41,07,09,1, 11.9,1,1, 20.792, 10605.639, 361.212, 52852.481 24/08/18,13:14:41,08,09,1, 11.9,1,1, 20.792, 10605.631, 361.245, 52852.518 24/08/18,13:14:41,09,09,1, 11.9,1,1, 20.792, 10605.632, 361.266, 52852.515 24/08/18,13:14:41,10,09,1, 11.9,1,1, 20.792, 10605.657, 361.245, 52852.494 24/08/18,13:14:41,11,09,1, 11.9,1,1, 20.792, 10605.671, 361.246, 52852.529 24/08/18,13:14:41,12,09,1, 11.9,1,1, 20.792, 10605.668, 361.249, 52852.459 24/08/18,13:14:41,13,09,1, 11.9,1,1, 20.792, 10605.641, 361.251, 52852.595 24/08/18,13:14:41,14,09,1, 11.9,1,1, 20.792, 10605.638, 361.212, 52852.557 24/08/18,13:14:41,15,09,1, 11.9,1,1, 20.792, 10605.625, 361.246, 52852.493 24/08/18,13:14:41,16,09,1, 11.9,1,1, 20.792, 10605.642, 361.214, 52852.466 24/08/18,13:14:41,17,09,1, 11.9,1,1, 20.792, 10605.627, 361.230, 52852.483 24/08/18,13:14:41,18,09,1, 11.9,1,1, 20.792, 10605.652, 361.216, 52852.466 24/08/18,13:14:41,19,09,1, 11.9,1,1, 20.792, 10605.625, 361.245, 52852.537 24/08/18,13:14:42,00,10,1, 11.9,1,1, 20.792, 10605.625, 361.245, 52852.537 24/08/18,13:14:42,01,10,1, 11.9,1,1, 20.792, 10605.638, 361.258, 52852.493 24/08/18,13:14:42,02,10,1, 11.9,1,1, 20.792, 10605.621, 361.234, 52852.494 24/08/18,13:14:42,03,10,1, 11.9,1,1, 20.792, 10605.635, 361.240, 52852.537 24/08/18,13:14:42,04,10,1, 11.9,1,1, 20.792, 10605.630, 361.207, 52852.507 24/08/18,13:14:42,05,10,1, 11.9,1,1, 20.792, 10605.622, 361.205, 52852.566 24/08/18,13:14:42,06,10,1, 11.9,1,1, 20.792, 10605.609, 361.219, 52852.551 24/08/18,13:14:42,07,10,1, 11.9,1,1, 20.792, 10605.604, 361.214, 52852.588 24/08/18,13:14:42,08,10,1, 11.9,1,1, 20.792, 10605.596, 361.240, 52852.487 24/08/18,13:14:42,09,10,1, 11.9,1,1, 20.792, 10605.615, 361.209, 52852.477 24/08/18,13:14:42,10,10,1, 11.9,1,1, 20.792, 10605.628, 361.240, 52852.565 24/08/18,13:14:42,11,10,1, 11.9,1,1, 20.792, 10605.589, 361.241, 52852.534 24/08/18,13:14:42,12,10,1, 11.9,1,1, 20.792, 10605.629, 361.266, 52852.550 24/08/18,13:14:42,13,10,1, 11.9,1,1, 20.792, 10605.611, 361.246, 52852.591 24/08/18,13:14:42,14,10,1, 11.9,1,1, 20.792, 10605.596, 361.253, 52852.534 24/08/18,13:14:42,15,10,1, 11.9,1,1, 20.792, 10605.608, 361.204, 52852.542 24/08/18,13:14:42,16,10,1, 11.9,1,1, 20.792, 10605.605, 361.232, 52852.550 24/08/18,13:14:42,17,10,1, 11.9,1,1, 20.792, 10605.591, 361.206, 52852.562 24/08/18,13:14:42,18,10,1, 11.9,1,1, 20.792, 10605.579, 361.226, 52852.613 24/08/18,13:14:42,19,10,1, 11.9,1,1, 20.792, 10605.602, 361.242, 52852.604 24/08/18,13:14:43,00,11,1, 11.9,1,1, 20.793, 10605.600, 361.242, 52852.604 24/08/18,13:14:43,01,11,1, 11.9,1,1, 20.793, 10605.611, 361.256, 52852.588 24/08/18,13:14:43,02,11,1, 11.9,1,1, 20.793, 10605.592, 361.245, 52852.578 24/08/18,13:14:43,03,11,1, 11.9,1,1, 20.793, 10605.582, 361.249, 52852.584 24/08/18,13:14:43,04,11,1, 11.9,1,1, 20.793, 10605.595, 361.246, 52852.601 24/08/18,13:14:43,05,11,1, 11.9,1,1, 20.793, 10605.584, 361.231, 52852.610 24/08/18,13:14:43,06,11,1, 11.9,1,1, 20.793, 10605.563, 361.208, 52852.577 24/08/18,13:14:43,07,11,1, 11.9,1,1, 20.793, 10605.561, 361.218, 52852.656 24/08/18,13:14:43,08,11,1, 11.9,1,1, 20.793, 10605.572, 361.205, 52852.639 24/08/18,13:14:43,09,11,1, 11.9,1,1, 20.793, 10605.599, 361.225, 52852.645 24/08/18,13:14:43,10,11,1, 11.9,1,1, 20.793, 10605.568, 361.221, 52852.657 24/08/18,13:14:43,11,11,1, 11.9,1,1, 20.793, 10605.576, 361.258, 52852.642 24/08/18,13:14:43,12,11,1, 11.9,1,1, 20.793, 10605.576, 361.251, 52852.666 24/08/18,13:14:43,13,11,1, 11.9,1,1, 20.793, 10605.577, 361.245, 52852.670 24/08/18,13:14:43,14,11,1, 11.9,1,1, 20.793, 10605.586, 361.241, 52852.601 24/08/18,13:14:43,15,11,1, 11.9,1,1, 20.793, 10605.580, 361.246, 52852.601 24/08/18,13:14:43,16,11,1, 11.9,1,1, 20.793, 10605.566, 361.209, 52852.623 24/08/18,13:14:43,17,11,1, 11.9,1,1, 20.793, 10605.560, 361.231, 52852.660 24/08/18,13:14:43,18,11,1, 11.9,1,1, 20.793, 10605.579, 361.219, 52852.621 24/08/18,13:14:43,19,11,1, 11.9,1,1, 20.793, 10605.571, 361.233, 52852.597 24/08/18,13:14:44,00,11,1, 12.0,1,1, 20.792, 10605.567, 361.233, 52852.597 24/08/18,13:14:44,01,11,1, 12.0,1,1, 20.792, 10605.587, 361.249, 52852.600 24/08/18,13:14:44,02,11,1, 12.0,1,1, 20.792, 10605.571, 361.271, 52852.642 24/08/18,13:14:44,03,11,1, 12.0,1,1, 20.792, 10605.561, 361.234, 52852.681 24/08/18,13:14:44,04,11,1, 12.0,1,1, 20.792, 10605.555, 361.250, 52852.752 24/08/18,13:14:44,05,11,1, 12.0,1,1, 20.792, 10605.562, 361.243, 52852.696 24/08/18,13:14:44,06,11,1, 12.0,1,1, 20.792, 10605.568, 361.235, 52852.638 24/08/18,13:14:44,07,11,1, 12.0,1,1, 20.792, 10605.557, 361.223, 52852.696 24/08/18,13:14:44,08,11,1, 12.0,1,1, 20.792, 10605.520, 361.240, 52852.617 24/08/18,13:14:44,09,11,1, 12.0,1,1, 20.792, 10605.574, 361.231, 52852.653 24/08/18,13:14:44,10,11,1, 12.0,1,1, 20.792, 10605.556, 361.242, 52852.722 24/08/18,13:14:44,11,11,1, 12.0,1,1, 20.792, 10605.553, 361.251, 52852.647 24/08/18,13:14:44,12,11,1, 12.0,1,1, 20.792, 10605.521, 361.263, 52852.724 24/08/18,13:14:44,13,11,1, 12.0,1,1, 20.792, 10605.552, 361.259, 52852.726 24/08/18,13:14:44,14,11,1, 12.0,1,1, 20.792, 10605.577, 361.257, 52852.746 24/08/18,13:14:44,15,11,1, 12.0,1,1, 20.792, 10605.553, 361.212, 52852.687 24/08/18,13:14:44,16,11,1, 12.0,1,1, 20.792, 10605.565, 361.246, 52852.723 24/08/18,13:14:44,17,11,1, 12.0,1,1, 20.792, 10605.542, 361.246, 52852.678 24/08/18,13:14:44,18,11,1, 12.0,1,1, 20.792, 10605.539, 361.218, 52852.696 24/08/18,13:14:44,19,11,1, 12.0,1,1, 20.792, 10605.550, 361.204, 52852.735 24/08/18,13:14:45,00,10,1, 11.9,1,1, 20.792, 10605.550, 361.204, 52852.735 24/08/18,13:14:45,01,10,1, 11.9,1,1, 20.792, 10605.551, 361.215, 52852.654 24/08/18,13:14:45,02,10,1, 11.9,1,1, 20.792, 10605.532, 361.229, 52852.703 24/08/18,13:14:45,03,10,1, 11.9,1,1, 20.792, 10605.548, 361.244, 52852.743 24/08/18,13:14:45,04,10,1, 11.9,1,1, 20.792, 10605.569, 361.254, 52852.748 24/08/18,13:14:45,05,10,1, 11.9,1,1, 20.792, 10605.562, 361.250, 52852.802 24/08/18,13:14:45,06,10,1, 11.9,1,1, 20.792, 10605.541, 361.238, 52852.778 24/08/18,13:14:45,07,10,1, 11.9,1,1, 20.792, 10605.535, 361.245, 52852.744 24/08/18,13:14:45,08,10,1, 11.9,1,1, 20.792, 10605.526, 361.221, 52852.727 24/08/18,13:14:45,09,10,1, 11.9,1,1, 20.792, 10605.532, 361.231, 52852.807 24/08/18,13:14:45,10,10,1, 11.9,1,1, 20.792, 10605.527, 361.226, 52852.679 24/08/18,13:14:45,11,10,1, 11.9,1,1, 20.792, 10605.531, 361.216, 52852.733 24/08/18,13:14:45,12,10,1, 11.9,1,1, 20.792, 10605.527, 361.235, 52852.767 24/08/18,13:14:45,13,10,1, 11.9,1,1, 20.792, 10605.537, 361.229, 52852.744 24/08/18,13:14:45,14,10,1, 11.9,1,1, 20.792, 10605.537, 361.225, 52852.777 24/08/18,13:14:45,15,10,1, 11.9,1,1, 20.792, 10605.543, 361.245, 52852.754 24/08/18,13:14:45,16,10,1, 11.9,1,1, 20.792, 10605.539, 361.257, 52852.800 24/08/18,13:14:45,17,10,1, 11.9,1,1, 20.792, 10605.541, 361.227, 52852.781 24/08/18,13:14:45,18,10,1, 11.9,1,1, 20.792, 10605.553, 361.220, 52852.686 24/08/18,13:14:45,19,10,1, 11.9,1,1, 20.792, 10605.552, 361.201, 52852.688 24/08/18,13:14:46,00,09,1, 11.9,1,1, 20.795, 10605.550, 361.201, 52852.688 24/08/18,13:14:46,01,09,1, 11.9,1,1, 20.795, 10605.531, 361.222, 52852.752 24/08/18,13:14:46,02,09,1, 11.9,1,1, 20.795, 10605.555, 361.188, 52852.801 24/08/18,13:14:46,03,09,1, 11.9,1,1, 20.795, 10605.527, 361.208, 52852.762 24/08/18,13:14:46,04,09,1, 11.9,1,1, 20.795, 10605.530, 361.232, 52852.813 24/08/18,13:14:46,05,09,1, 11.9,1,1, 20.795, 10605.518, 361.253, 52852.815 24/08/18,13:14:46,06,09,1, 11.9,1,1, 20.795, 10605.533, 361.211, 52852.802 24/08/18,13:14:46,07,09,1, 11.9,1,1, 20.795, 10605.530, 361.236, 52852.842 24/08/18,13:14:46,08,09,1, 11.9,1,1, 20.795, 10605.526, 361.204, 52852.800 24/08/18,13:14:46,09,09,1, 11.9,1,1, 20.795, 10605.551, 361.203, 52852.797 24/08/18,13:14:46,10,09,1, 11.9,1,1, 20.795, 10605.556, 361.183, 52852.736 24/08/18,13:14:46,11,09,1, 11.9,1,1, 20.795, 10605.562, 361.189, 52852.832 24/08/18,13:14:46,12,09,1, 11.9,1,1, 20.795, 10605.567, 361.192, 52852.788 24/08/18,13:14:46,13,09,1, 11.9,1,1, 20.795, 10605.532, 361.195, 52852.738 24/08/18,13:14:46,14,09,1, 11.9,1,1, 20.795, 10605.543, 361.191, 52852.775 24/08/18,13:14:46,15,09,1, 11.9,1,1, 20.795, 10605.539, 361.210, 52852.808 24/08/18,13:14:46,16,09,1, 11.9,1,1, 20.795, 10605.525, 361.232, 52852.818 24/08/18,13:14:46,17,09,1, 11.9,1,1, 20.795, 10605.549, 361.227, 52852.816 24/08/18,13:14:46,18,09,1, 11.9,1,1, 20.795, 10605.538, 361.191, 52852.753 24/08/18,13:14:46,19,09,1, 11.9,1,1, 20.795, 10605.552, 361.213, 52852.867 24/08/18,13:14:47,00,10,1, 11.9,1,1, 20.792, 10605.550, 361.213, 52852.867 24/08/18,13:14:47,01,10,1, 11.9,1,1, 20.792, 10605.541, 361.170, 52852.830 24/08/18,13:14:47,02,10,1, 11.9,1,1, 20.792, 10605.545, 361.167, 52852.840 24/08/18,13:14:47,03,10,1, 11.9,1,1, 20.792, 10605.549, 361.176, 52852.848 24/08/18,13:14:47,04,10,1, 11.9,1,1, 20.792, 10605.540, 361.158, 52852.879 24/08/18,13:14:47,05,10,1, 11.9,1,1, 20.792, 10605.523, 361.156, 52852.824 24/08/18,13:14:47,06,10,1, 11.9,1,1, 20.792, 10605.520, 361.175, 52852.844 24/08/18,13:14:47,07,10,1, 11.9,1,1, 20.792, 10605.531, 361.202, 52852.896 24/08/18,13:14:47,08,10,1, 11.9,1,1, 20.792, 10605.542, 361.178, 52852.870 24/08/18,13:14:47,09,10,1, 11.9,1,1, 20.792, 10605.526, 361.204, 52852.914 24/08/18,13:14:47,10,10,1, 11.9,1,1, 20.792, 10605.536, 361.189, 52852.869 24/08/18,13:14:47,11,10,1, 11.9,1,1, 20.792, 10605.534, 361.171, 52852.886 24/08/18,13:14:47,12,10,1, 11.9,1,1, 20.792, 10605.536, 361.157, 52852.848 24/08/18,13:14:47,13,10,1, 11.9,1,1, 20.792, 10605.520, 361.170, 52852.876 24/08/18,13:14:47,14,10,1, 11.9,1,1, 20.792, 10605.505, 361.164, 52852.871 24/08/18,13:14:47,15,10,1, 11.9,1,1, 20.792, 10605.537, 361.125, 52852.879 24/08/18,13:14:47,16,10,1, 11.9,1,1, 20.792, 10605.540, 361.180, 52852.909 24/08/18,13:14:47,17,10,1, 11.9,1,1, 20.792, 10605.551, 361.178, 52852.870 24/08/18,13:14:47,18,10,1, 11.9,1,1, 20.792, 10605.556, 361.204, 52852.858 24/08/18,13:14:47,19,10,1, 11.9,1,1, 20.792, 10605.545, 361.158, 52852.810 24/08/18,13:14:48,00,10,1, 11.9,1,1, 20.794, 10605.541, 361.158, 52852.810 24/08/18,13:14:48,01,10,1, 11.9,1,1, 20.794, 10605.563, 361.150, 52852.894 24/08/18,13:14:48,02,10,1, 11.9,1,1, 20.794, 10605.568, 361.156, 52852.925 24/08/18,13:14:48,03,10,1, 11.9,1,1, 20.794, 10605.551, 361.158, 52852.845 24/08/18,13:14:48,04,10,1, 11.9,1,1, 20.794, 10605.567, 361.146, 52852.947 24/08/18,13:14:48,05,10,1, 11.9,1,1, 20.794, 10605.528, 361.108, 52852.881 24/08/18,13:14:48,06,10,1, 11.9,1,1, 20.794, 10605.523, 361.098, 52852.847 24/08/18,13:14:48,07,10,1, 11.9,1,1, 20.794, 10605.549, 361.137, 52852.899 24/08/18,13:14:48,08,10,1, 11.9,1,1, 20.794, 10605.530, 361.144, 52852.960 24/08/18,13:14:48,09,10,1, 11.9,1,1, 20.794, 10605.555, 361.170, 52852.915 24/08/18,13:14:48,10,10,1, 11.9,1,1, 20.794, 10605.563, 361.141, 52852.871 24/08/18,13:14:48,11,10,1, 11.9,1,1, 20.794, 10605.539, 361.174, 52852.907 24/08/18,13:14:48,12,10,1, 11.9,1,1, 20.794, 10605.555, 361.175, 52852.944 24/08/18,13:14:48,13,10,1, 11.9,1,1, 20.794, 10605.553, 361.154, 52852.922 24/08/18,13:14:48,14,10,1, 11.9,1,1, 20.794, 10605.549, 361.143, 52852.955 24/08/18,13:14:48,15,10,1, 11.9,1,1, 20.794, 10605.551, 361.127, 52852.907 24/08/18,13:14:48,16,10,1, 11.9,1,1, 20.794, 10605.552, 361.144, 52852.960 24/08/18,13:14:48,17,10,1, 11.9,1,1, 20.794, 10605.543, 361.149, 52852.971 24/08/18,13:14:48,18,10,1, 11.9,1,1, 20.794, 10605.577, 361.128, 52852.869 24/08/18,13:14:48,19,10,1, 11.9,1,1, 20.794, 10605.531, 361.132, 52852.966 24/08/18,13:14:49,00,09,1, 11.9,1,1, 20.794, 10605.525, 361.132, 52852.966 24/08/18,13:14:49,01,09,1, 11.9,1,1, 20.794, 10605.570, 361.162, 52853.002 24/08/18,13:14:49,02,09,1, 11.9,1,1, 20.794, 10605.538, 361.156, 52852.949 24/08/18,13:14:49,03,09,1, 11.9,1,1, 20.794, 10605.561, 361.169, 52852.929 24/08/18,13:14:49,04,09,1, 11.9,1,1, 20.794, 10605.568, 361.144, 52852.913 24/08/18,13:14:49,05,09,1, 11.9,1,1, 20.794, 10605.564, 361.147, 52853.026 24/08/18,13:14:49,06,09,1, 11.9,1,1, 20.794, 10605.558, 361.132, 52853.007 24/08/18,13:14:49,07,09,1, 11.9,1,1, 20.794, 10605.553, 361.116, 52852.940 24/08/18,13:14:49,08,09,1, 11.9,1,1, 20.794, 10605.554, 361.109, 52852.951 24/08/18,13:14:49,09,09,1, 11.9,1,1, 20.794, 10605.541, 361.122, 52852.974 24/08/18,13:14:49,10,09,1, 11.9,1,1, 20.794, 10605.565, 361.111, 52852.966 24/08/18,13:14:49,11,09,1, 11.9,1,1, 20.794, 10605.554, 361.121, 52853.007 24/08/18,13:14:49,12,09,1, 11.9,1,1, 20.794, 10605.560, 361.139, 52852.941 24/08/18,13:14:49,13,09,1, 11.9,1,1, 20.794, 10605.553, 361.163, 52853.023 24/08/18,13:14:49,14,09,1, 11.9,1,1, 20.794, 10605.540, 361.166, 52853.040 24/08/18,13:14:49,15,09,1, 11.9,1,1, 20.794, 10605.546, 361.155, 52853.002 24/08/18,13:14:49,16,09,1, 11.9,1,1, 20.794, 10605.564, 361.124, 52853.038 24/08/18,13:14:49,17,09,1, 11.9,1,1, 20.794, 10605.554, 361.163, 52853.019 24/08/18,13:14:49,18,09,1, 11.9,1,1, 20.794, 10605.542, 361.120, 52853.042 24/08/18,13:14:49,19,09,1, 11.9,1,1, 20.794, 10605.562, 361.127, 52853.015 24/08/18,13:14:50,00,10,1, 11.9,1,1, 20.795, 10605.558, 361.127, 52853.015 24/08/18,13:14:50,01,10,1, 11.9,1,1, 20.795, 10605.542, 361.114, 52852.994 24/08/18,13:14:50,02,10,1, 11.9,1,1, 20.795, 10605.555, 361.098, 52853.055 24/08/18,13:14:50,03,10,1, 11.9,1,1, 20.795, 10605.551, 361.112, 52853.056 24/08/18,13:14:50,04,10,1, 11.9,1,1, 20.795, 10605.544, 361.127, 52853.052 24/08/18,13:14:50,05,10,1, 11.9,1,1, 20.795, 10605.542, 361.154, 52853.023 24/08/18,13:14:50,06,10,1, 11.9,1,1, 20.795, 10605.540, 361.146, 52853.084 24/08/18,13:14:50,07,10,1, 11.9,1,1, 20.795, 10605.551, 361.140, 52853.065 24/08/18,13:14:50,08,10,1, 11.9,1,1, 20.795, 10605.548, 361.152, 52853.013 24/08/18,13:14:50,09,10,1, 11.9,1,1, 20.795, 10605.528, 361.129, 52853.077 24/08/18,13:14:50,10,10,1, 11.9,1,1, 20.795, 10605.555, 361.128, 52853.068 24/08/18,13:14:50,11,10,1, 11.9,1,1, 20.795, 10605.566, 361.107, 52853.055 24/08/18,13:14:50,12,10,1, 11.9,1,1, 20.795, 10605.530, 361.120, 52853.041 24/08/18,13:14:50,13,10,1, 11.9,1,1, 20.795, 10605.554, 361.120, 52853.054 24/08/18,13:14:50,14,10,1, 11.9,1,1, 20.795, 10605.563, 361.092, 52853.040 24/08/18,13:14:50,15,10,1, 11.9,1,1, 20.795, 10605.530, 361.129, 52853.073 24/08/18,13:14:50,16,10,1, 11.9,1,1, 20.795, 10605.534, 361.108, 52853.084 24/08/18,13:14:50,17,10,1, 11.9,1,1, 20.795, 10605.543, 361.123, 52853.132 24/08/18,13:14:50,18,10,1, 11.9,1,1, 20.795, 10605.554, 361.121, 52853.079 24/08/18,13:14:50,19,10,1, 11.9,1,1, 20.795, 10605.551, 361.126, 52853.078 24/08/18,13:14:51,00,10,1, 11.9,1,1, 20.792, 10605.550, 361.126, 52853.078 24/08/18,13:14:51,01,10,1, 11.9,1,1, 20.792, 10605.536, 361.136, 52853.069 24/08/18,13:14:51,02,10,1, 11.9,1,1, 20.792, 10605.528, 361.114, 52853.055 24/08/18,13:14:51,03,10,1, 11.9,1,1, 20.792, 10605.537, 361.119, 52853.064 24/08/18,13:14:51,04,10,1, 11.9,1,1, 20.792, 10605.508, 361.110, 52853.108 24/08/18,13:14:51,05,10,1, 11.9,1,1, 20.792, 10605.530, 361.104, 52853.122 24/08/18,13:14:51,06,10,1, 11.9,1,1, 20.792, 10605.536, 361.098, 52853.065 24/08/18,13:14:51,07,10,1, 11.9,1,1, 20.792, 10605.515, 361.097, 52853.120 24/08/18,13:14:51,08,10,1, 11.9,1,1, 20.792, 10605.517, 361.086, 52853.043 24/08/18,13:14:51,09,10,1, 11.9,1,1, 20.792, 10605.534, 361.127, 52853.111 24/08/18,13:14:51,10,10,1, 11.9,1,1, 20.792, 10605.515, 361.124, 52853.114 24/08/18,13:14:51,11,10,1, 11.9,1,1, 20.792, 10605.541, 361.120, 52853.087 24/08/18,13:14:51,12,10,1, 11.9,1,1, 20.792, 10605.530, 361.130, 52853.109 24/08/18,13:14:51,13,10,1, 11.9,1,1, 20.792, 10605.507, 361.147, 52853.161 24/08/18,13:14:51,14,10,1, 11.9,1,1, 20.792, 10605.531, 361.135, 52853.128 24/08/18,13:14:51,15,10,1, 11.9,1,1, 20.792, 10605.520, 361.141, 52853.129 24/08/18,13:14:51,16,10,1, 11.9,1,1, 20.792, 10605.501, 361.127, 52853.140 24/08/18,13:14:51,17,10,1, 11.9,1,1, 20.792, 10605.516, 361.141, 52853.080 24/08/18,13:14:51,18,10,1, 11.9,1,1, 20.792, 10605.506, 361.127, 52853.129 24/08/18,13:14:51,19,10,1, 11.9,1,1, 20.792, 10605.524, 361.116, 52853.115 24/08/18,13:14:52,00,10,1, 11.9,1,1, 20.792, 10605.516, 361.116, 52853.115 24/08/18,13:14:52,01,10,1, 11.9,1,1, 20.792, 10605.512, 361.119, 52853.177 24/08/18,13:14:52,02,10,1, 11.9,1,1, 20.792, 10605.503, 361.135, 52853.153 24/08/18,13:14:52,03,10,1, 11.9,1,1, 20.792, 10605.500, 361.149, 52853.217 24/08/18,13:14:52,04,10,1, 11.9,1,1, 20.792, 10605.481, 361.150, 52853.183 24/08/18,13:14:52,05,10,1, 11.9,1,1, 20.792, 10605.489, 361.154, 52853.129 24/08/18,13:14:52,06,10,1, 11.9,1,1, 20.792, 10605.477, 361.155, 52853.234 24/08/18,13:14:52,07,10,1, 11.9,1,1, 20.792, 10605.472, 361.152, 52853.271 24/08/18,13:14:52,08,10,1, 11.9,1,1, 20.792, 10605.491, 361.120, 52853.230 24/08/18,13:14:52,09,10,1, 11.9,1,1, 20.792, 10605.469, 361.132, 52853.176 24/08/18,13:14:52,10,10,1, 11.9,1,1, 20.792, 10605.478, 361.137, 52853.236 24/08/18,13:14:52,11,10,1, 11.9,1,1, 20.792, 10605.481, 361.127, 52853.161 24/08/18,13:14:52,12,10,1, 11.9,1,1, 20.792, 10605.460, 361.107, 52853.253 24/08/18,13:14:52,13,10,1, 11.9,1,1, 20.792, 10605.479, 361.107, 52853.115 24/08/18,13:14:52,14,10,1, 11.9,1,1, 20.792, 10605.485, 361.129, 52853.212 24/08/18,13:14:52,15,10,1, 11.9,1,1, 20.792, 10605.454, 361.133, 52853.203 24/08/18,13:14:52,16,10,1, 11.9,1,1, 20.792, 10605.462, 361.130, 52853.278 24/08/18,13:14:52,17,10,1, 11.9,1,1, 20.792, 10605.482, 361.166, 52853.297 24/08/18,13:14:52,18,10,1, 11.9,1,1, 20.792, 10605.454, 361.139, 52853.273 24/08/18,13:14:52,19,10,1, 11.9,1,1, 20.792, 10605.481, 361.136, 52853.202 24/08/18,13:14:53,00,08,1, 12.0,1,1, 20.792, 10605.475, 361.136, 52853.202 24/08/18,13:14:53,01,08,1, 12.0,1,1, 20.792, 10605.445, 361.163, 52853.313 24/08/18,13:14:53,02,08,1, 12.0,1,1, 20.792, 10605.469, 361.149, 52853.325 24/08/18,13:14:53,03,08,1, 12.0,1,1, 20.792, 10605.504, 361.160, 52853.258 24/08/18,13:14:53,04,08,1, 12.0,1,1, 20.792, 10605.442, 361.144, 52853.272 24/08/18,13:14:53,05,08,1, 12.0,1,1, 20.792, 10605.469, 361.129, 52853.218 24/08/18,13:14:53,06,08,1, 12.0,1,1, 20.792, 10605.469, 361.141, 52853.248 24/08/18,13:14:53,07,08,1, 12.0,1,1, 20.792, 10605.452, 361.151, 52853.234 24/08/18,13:14:53,08,08,1, 12.0,1,1, 20.792, 10605.454, 361.137, 52853.287 24/08/18,13:14:53,09,08,1, 12.0,1,1, 20.792, 10605.458, 361.171, 52853.309 24/08/18,13:14:53,10,08,1, 12.0,1,1, 20.792, 10605.455, 361.164, 52853.310 24/08/18,13:14:53,11,08,1, 12.0,1,1, 20.792, 10605.440, 361.174, 52853.397 24/08/18,13:14:53,12,08,1, 12.0,1,1, 20.792, 10605.464, 361.168, 52853.321 24/08/18,13:14:53,13,08,1, 12.0,1,1, 20.792, 10605.461, 361.173, 52853.346 24/08/18,13:14:53,14,08,1, 12.0,1,1, 20.792, 10605.459, 361.180, 52853.329 24/08/18,13:14:53,15,08,1, 12.0,1,1, 20.792, 10605.476, 361.199, 52853.303 24/08/18,13:14:53,16,08,1, 12.0,1,1, 20.792, 10605.455, 361.196, 52853.310 24/08/18,13:14:53,17,08,1, 12.0,1,1, 20.792, 10605.454, 361.200, 52853.398 24/08/18,13:14:53,18,08,1, 12.0,1,1, 20.792, 10605.455, 361.161, 52853.337 24/08/18,13:14:53,19,08,1, 12.0,1,1, 20.792, 10605.443, 361.167, 52853.347 24/08/18,13:14:54,00,10,1, 11.9,1,1, 20.797, 10605.441, 361.167, 52853.347 24/08/18,13:14:54,01,10,1, 11.9,1,1, 20.797, 10605.439, 361.168, 52853.354 24/08/18,13:14:54,02,10,1, 11.9,1,1, 20.797, 10605.439, 361.170, 52853.317 24/08/18,13:14:54,03,10,1, 11.9,1,1, 20.797, 10605.411, 361.158, 52853.331 24/08/18,13:14:54,04,10,1, 11.9,1,1, 20.797, 10605.416, 361.180, 52853.335 24/08/18,13:14:54,05,10,1, 11.9,1,1, 20.797, 10605.423, 361.206, 52853.417 24/08/18,13:14:54,06,10,1, 11.9,1,1, 20.797, 10605.422, 361.207, 52853.407 24/08/18,13:14:54,07,10,1, 11.9,1,1, 20.797, 10605.418, 361.213, 52853.346 24/08/18,13:14:54,08,10,1, 11.9,1,1, 20.797, 10605.439, 361.229, 52853.437 24/08/18,13:14:54,09,10,1, 11.9,1,1, 20.797, 10605.414, 361.201, 52853.297 24/08/18,13:14:54,10,10,1, 11.9,1,1, 20.797, 10605.403, 361.198, 52853.400 24/08/18,13:14:54,11,10,1, 11.9,1,1, 20.797, 10605.420, 361.196, 52853.349 24/08/18,13:14:54,12,10,1, 11.9,1,1, 20.797, 10605.415, 361.170, 52853.381 24/08/18,13:14:54,13,10,1, 11.9,1,1, 20.797, 10605.421, 361.202, 52853.404 24/08/18,13:14:54,14,10,1, 11.9,1,1, 20.797, 10605.423, 361.172, 52853.471 24/08/18,13:14:54,15,10,1, 11.9,1,1, 20.797, 10605.407, 361.173, 52853.395 24/08/18,13:14:54,16,10,1, 11.9,1,1, 20.797, 10605.402, 361.184, 52853.426 24/08/18,13:14:54,17,10,1, 11.9,1,1, 20.797, 10605.414, 361.201, 52853.462 24/08/18,13:14:54,18,10,1, 11.9,1,1, 20.797, 10605.405, 361.179, 52853.375 24/08/18,13:14:54,19,10,1, 11.9,1,1, 20.797, 10605.422, 361.186, 52853.446 24/08/18,13:14:55,00,10,1, 11.9,1,1, 20.793, 10605.416, 361.186, 52853.446 24/08/18,13:14:55,01,10,1, 11.9,1,1, 20.793, 10605.418, 361.231, 52853.432 24/08/18,13:14:55,02,10,1, 11.9,1,1, 20.793, 10605.438, 361.211, 52853.418 24/08/18,13:14:55,03,10,1, 11.9,1,1, 20.793, 10605.428, 361.204, 52853.468 24/08/18,13:14:55,04,10,1, 11.9,1,1, 20.793, 10605.397, 361.195, 52853.505 24/08/18,13:14:55,05,10,1, 11.9,1,1, 20.793, 10605.406, 361.183, 52853.478 24/08/18,13:14:55,06,10,1, 11.9,1,1, 20.793, 10605.421, 361.222, 52853.477 24/08/18,13:14:55,07,10,1, 11.9,1,1, 20.793, 10605.399, 361.207, 52853.485 24/08/18,13:14:55,08,10,1, 11.9,1,1, 20.793, 10605.387, 361.189, 52853.425 24/08/18,13:14:55,09,10,1, 11.9,1,1, 20.793, 10605.389, 361.190, 52853.486 24/08/18,13:14:55,10,10,1, 11.9,1,1, 20.793, 10605.379, 361.181, 52853.460 24/08/18,13:14:55,11,10,1, 11.9,1,1, 20.793, 10605.360, 361.191, 52853.446 24/08/18,13:14:55,12,10,1, 11.9,1,1, 20.793, 10605.380, 361.182, 52853.459 24/08/18,13:14:55,13,10,1, 11.9,1,1, 20.793, 10605.366, 361.215, 52853.482 24/08/18,13:14:55,14,10,1, 11.9,1,1, 20.793, 10605.368, 361.199, 52853.512 24/08/18,13:14:55,15,10,1, 11.9,1,1, 20.793, 10605.381, 361.217, 52853.524 24/08/18,13:14:55,16,10,1, 11.9,1,1, 20.793, 10605.385, 361.216, 52853.492 24/08/18,13:14:55,17,10,1, 11.9,1,1, 20.793, 10605.358, 361.229, 52853.537 24/08/18,13:14:55,18,10,1, 11.9,1,1, 20.793, 10605.402, 361.201, 52853.527 24/08/18,13:14:55,19,10,1, 11.9,1,1, 20.793, 10605.371, 361.217, 52853.568 24/08/18,13:14:56,00,10,1, 11.9,1,1, 20.794, 10605.366, 361.217, 52853.568 24/08/18,13:14:56,01,10,1, 11.9,1,1, 20.794, 10605.389, 361.186, 52853.585 24/08/18,13:14:56,02,10,1, 11.9,1,1, 20.794, 10605.353, 361.186, 52853.522 24/08/18,13:14:56,03,10,1, 11.9,1,1, 20.794, 10605.369, 361.182, 52853.491 24/08/18,13:14:56,04,10,1, 11.9,1,1, 20.794, 10605.354, 361.190, 52853.460 24/08/18,13:14:56,05,10,1, 11.9,1,1, 20.794, 10605.339, 361.166, 52853.552 24/08/18,13:14:56,06,10,1, 11.9,1,1, 20.794, 10605.333, 361.159, 52853.452 24/08/18,13:14:56,07,10,1, 11.9,1,1, 20.794, 10605.336, 361.162, 52853.501 24/08/18,13:14:56,08,10,1, 11.9,1,1, 20.794, 10605.351, 361.171, 52853.529 24/08/18,13:14:56,09,10,1, 11.9,1,1, 20.794, 10605.334, 361.167, 52853.577 24/08/18,13:14:56,10,10,1, 11.9,1,1, 20.794, 10605.365, 361.168, 52853.593 24/08/18,13:14:56,11,10,1, 11.9,1,1, 20.794, 10605.348, 361.173, 52853.621 24/08/18,13:14:56,12,10,1, 11.9,1,1, 20.794, 10605.353, 361.150, 52853.545 24/08/18,13:14:56,13,10,1, 11.9,1,1, 20.794, 10605.362, 361.152, 52853.556 24/08/18,13:14:56,14,10,1, 11.9,1,1, 20.794, 10605.346, 361.174, 52853.522 24/08/18,13:14:56,15,10,1, 11.9,1,1, 20.794, 10605.349, 361.162, 52853.568 24/08/18,13:14:56,16,10,1, 11.9,1,1, 20.794, 10605.354, 361.170, 52853.619 24/08/18,13:14:56,17,10,1, 11.9,1,1, 20.794, 10605.350, 361.154, 52853.536 24/08/18,13:14:56,18,10,1, 11.9,1,1, 20.794, 10605.326, 361.148, 52853.562 24/08/18,13:14:56,19,10,1, 11.9,1,1, 20.794, 10605.320, 361.130, 52853.572 24/08/18,13:14:57,00,10,1, 11.9,1,1, 20.795, 10605.316, 361.130, 52853.572 24/08/18,13:14:57,01,10,1, 11.9,1,1, 20.795, 10605.320, 361.141, 52853.559 24/08/18,13:14:57,02,10,1, 11.9,1,1, 20.795, 10605.327, 361.183, 52853.659 24/08/18,13:14:57,03,10,1, 11.9,1,1, 20.795, 10605.366, 361.149, 52853.630 24/08/18,13:14:57,04,10,1, 11.9,1,1, 20.795, 10605.321, 361.158, 52853.691 24/08/18,13:14:57,05,10,1, 11.9,1,1, 20.795, 10605.321, 361.147, 52853.681 24/08/18,13:14:57,06,10,1, 11.9,1,1, 20.795, 10605.315, 361.171, 52853.617 24/08/18,13:14:57,07,10,1, 11.9,1,1, 20.795, 10605.308, 361.165, 52853.702 24/08/18,13:14:57,08,10,1, 11.9,1,1, 20.795, 10605.301, 361.146, 52853.648 24/08/18,13:14:57,09,10,1, 11.9,1,1, 20.795, 10605.314, 361.151, 52853.705 24/08/18,13:14:57,10,10,1, 11.9,1,1, 20.795, 10605.320, 361.160, 52853.723 24/08/18,13:14:57,11,10,1, 11.9,1,1, 20.795, 10605.339, 361.159, 52853.696 24/08/18,13:14:57,12,10,1, 11.9,1,1, 20.795, 10605.309, 361.157, 52853.745 24/08/18,13:14:57,13,10,1, 11.9,1,1, 20.795, 10605.309, 361.146, 52853.767 24/08/18,13:14:57,14,10,1, 11.9,1,1, 20.795, 10605.322, 361.142, 52853.689 24/08/18,13:14:57,15,10,1, 11.9,1,1, 20.795, 10605.298, 361.148, 52853.767 24/08/18,13:14:57,16,10,1, 11.9,1,1, 20.795, 10605.334, 361.157, 52853.749 24/08/18,13:14:57,17,10,1, 11.9,1,1, 20.795, 10605.306, 361.153, 52853.718 24/08/18,13:14:57,18,10,1, 11.9,1,1, 20.795, 10605.300, 361.156, 52853.781 24/08/18,13:14:57,19,10,1, 11.9,1,1, 20.795, 10605.324, 361.144, 52853.750 24/08/18,13:14:58,00,10,1, 11.9,1,1, 20.792, 10605.316, 361.144, 52853.750 24/08/18,13:14:58,01,10,1, 11.9,1,1, 20.792, 10605.299, 361.163, 52853.799 24/08/18,13:14:58,02,10,1, 11.9,1,1, 20.792, 10605.294, 361.137, 52853.747 24/08/18,13:14:58,03,10,1, 11.9,1,1, 20.792, 10605.286, 361.135, 52853.781 24/08/18,13:14:58,04,10,1, 11.9,1,1, 20.792, 10605.276, 361.163, 52853.759 24/08/18,13:14:58,05,10,1, 11.9,1,1, 20.792, 10605.288, 361.145, 52853.781 24/08/18,13:14:58,06,10,1, 11.9,1,1, 20.792, 10605.287, 361.135, 52853.788 24/08/18,13:14:58,07,10,1, 11.9,1,1, 20.792, 10605.282, 361.147, 52853.804 24/08/18,13:14:58,08,10,1, 11.9,1,1, 20.792, 10605.285, 361.111, 52853.751 24/08/18,13:14:58,09,10,1, 11.9,1,1, 20.792, 10605.242, 361.132, 52853.777 24/08/18,13:14:58,10,10,1, 11.9,1,1, 20.792, 10605.255, 361.155, 52853.793 24/08/18,13:14:58,11,10,1, 11.9,1,1, 20.792, 10605.262, 361.157, 52853.819 24/08/18,13:14:58,12,10,1, 11.9,1,1, 20.792, 10605.266, 361.132, 52853.751 24/08/18,13:14:58,13,10,1, 11.9,1,1, 20.792, 10605.265, 361.140, 52853.819 24/08/18,13:14:58,14,10,1, 11.9,1,1, 20.792, 10605.266, 361.149, 52853.782 24/08/18,13:14:58,15,10,1, 11.9,1,1, 20.792, 10605.256, 361.128, 52853.825 24/08/18,13:14:58,16,10,1, 11.9,1,1, 20.792, 10605.262, 361.140, 52853.785 24/08/18,13:14:58,17,10,1, 11.9,1,1, 20.792, 10605.255, 361.112, 52853.796 24/08/18,13:14:58,18,10,1, 11.9,1,1, 20.792, 10605.259, 361.103, 52853.819 24/08/18,13:14:58,19,10,1, 11.9,1,1, 20.792, 10605.271, 361.121, 52853.847 24/08/18,13:14:59,00,10,1, 12.0,1,1, 20.796, 10605.266, 361.121, 52853.847 24/08/18,13:14:59,01,10,1, 12.0,1,1, 20.796, 10605.239, 361.131, 52853.804 24/08/18,13:14:59,02,10,1, 12.0,1,1, 20.796, 10605.272, 361.115, 52853.797 24/08/18,13:14:59,03,10,1, 12.0,1,1, 20.796, 10605.261, 361.122, 52853.803 24/08/18,13:14:59,04,10,1, 12.0,1,1, 20.796, 10605.268, 361.122, 52853.850 24/08/18,13:14:59,05,10,1, 12.0,1,1, 20.796, 10605.275, 361.118, 52853.813 24/08/18,13:14:59,06,10,1, 12.0,1,1, 20.796, 10605.271, 361.107, 52853.869 24/08/18,13:14:59,07,10,1, 12.0,1,1, 20.796, 10605.264, 361.094, 52853.866 24/08/18,13:14:59,08,10,1, 12.0,1,1, 20.796, 10605.273, 361.083, 52853.771 24/08/18,13:14:59,09,10,1, 12.0,1,1, 20.796, 10605.271, 361.125, 52853.918 24/08/18,13:14:59,10,10,1, 12.0,1,1, 20.796, 10605.269, 361.101, 52853.797 24/08/18,13:14:59,11,10,1, 12.0,1,1, 20.796, 10605.270, 361.105, 52853.789 24/08/18,13:14:59,12,10,1, 12.0,1,1, 20.796, 10605.240, 361.099, 52853.841 24/08/18,13:14:59,13,10,1, 12.0,1,1, 20.796, 10605.236, 361.117, 52853.854 24/08/18,13:14:59,14,10,1, 12.0,1,1, 20.796, 10605.218, 361.103, 52853.935 24/08/18,13:14:59,15,10,1, 12.0,1,1, 20.796, 10605.265, 361.113, 52853.898 24/08/18,13:14:59,16,10,1, 12.0,1,1, 20.796, 10605.210, 361.071, 52853.900 24/08/18,13:14:59,17,10,1, 12.0,1,1, 20.796, 10605.210, 361.085, 52853.906 24/08/18,13:14:59,18,10,1, 12.0,1,1, 20.796, 10605.234, 361.095, 52853.862 24/08/18,13:14:59,19,10,1, 12.0,1,1, 20.796, 10605.227, 361.072, 52853.845 24/08/18,13:15:00,00,10,1, 11.8,1,1, 20.799, 10605.224, 361.072, 52853.845 24/08/18,13:15:00,01,10,1, 11.8,1,1, 20.799, 10605.202, 361.099, 52853.854 24/08/18,13:15:00,02,10,1, 11.8,1,1, 20.799, 10605.199, 361.060, 52853.797 24/08/18,13:15:00,03,10,1, 11.8,1,1, 20.799, 10605.180, 361.073, 52853.782 24/08/18,13:15:00,04,10,1, 11.8,1,1, 20.799, 10605.179, 361.062, 52853.902 24/08/18,13:15:00,05,10,1, 11.8,1,1, 20.799, 10605.171, 361.062, 52853.887 24/08/18,13:15:00,06,10,1, 11.8,1,1, 20.799, 10605.171, 361.058, 52853.861 24/08/18,13:15:00,07,10,1, 11.8,1,1, 20.799, 10605.205, 361.073, 52853.797 24/08/18,13:15:00,08,10,1, 11.8,1,1, 20.799, 10605.171, 361.034, 52853.876 24/08/18,13:15:00,09,10,1, 11.8,1,1, 20.799, 10605.150, 361.077, 52853.919 24/08/18,13:15:00,10,10,1, 11.8,1,1, 20.799, 10605.163, 361.046, 52853.856 24/08/18,13:15:00,11,10,1, 11.8,1,1, 20.799, 10605.170, 361.050, 52853.892 24/08/18,13:15:00,12,10,1, 11.8,1,1, 20.799, 10605.181, 361.072, 52853.845 24/08/18,13:15:00,13,10,1, 11.8,1,1, 20.799, 10605.163, 361.050, 52853.899 24/08/18,13:15:00,14,10,1, 11.8,1,1, 20.799, 10605.159, 361.044, 52853.898 24/08/18,13:15:00,15,10,1, 11.8,1,1, 20.799, 10605.155, 361.041, 52853.912 24/08/18,13:15:00,16,10,1, 11.8,1,1, 20.799, 10605.166, 361.042, 52853.946 24/08/18,13:15:00,17,10,1, 11.8,1,1, 20.799, 10605.154, 361.030, 52853.919 24/08/18,13:15:00,18,10,1, 11.8,1,1, 20.799, 10605.146, 361.035, 52853.916 24/08/18,13:15:00,19,10,1, 11.8,1,1, 20.799, 10605.166, 361.016, 52853.901 24/08/18,13:15:01,00,10,1, 11.9,1,1, 20.794, 10605.158, 361.016, 52853.901 24/08/18,13:15:01,01,10,1, 11.9,1,1, 20.794, 10605.141, 360.993, 52853.901 24/08/18,13:15:01,02,10,1, 11.9,1,1, 20.794, 10605.155, 361.028, 52853.922 24/08/18,13:15:01,03,10,1, 11.9,1,1, 20.794, 10605.147, 361.022, 52853.948 24/08/18,13:15:01,04,10,1, 11.9,1,1, 20.794, 10605.152, 361.017, 52853.930 24/08/18,13:15:01,05,10,1, 11.9,1,1, 20.794, 10605.146, 361.037, 52853.929 24/08/18,13:15:01,06,10,1, 11.9,1,1, 20.794, 10605.159, 361.033, 52853.992 24/08/18,13:15:01,07,10,1, 11.9,1,1, 20.794, 10605.170, 361.034, 52853.896 24/08/18,13:15:01,08,10,1, 11.9,1,1, 20.794, 10605.165, 361.058, 52853.939 24/08/18,13:15:01,09,10,1, 11.9,1,1, 20.794, 10605.128, 361.054, 52853.942 24/08/18,13:15:01,10,10,1, 11.9,1,1, 20.794, 10605.152, 361.053, 52853.997 24/08/18,13:15:01,11,10,1, 11.9,1,1, 20.794, 10605.142, 361.050, 52853.956 24/08/18,13:15:01,12,10,1, 11.9,1,1, 20.794, 10605.133, 361.035, 52853.991 24/08/18,13:15:01,13,10,1, 11.9,1,1, 20.794, 10605.165, 361.025, 52853.968 24/08/18,13:15:01,14,10,1, 11.9,1,1, 20.794, 10605.136, 361.014, 52853.988 24/08/18,13:15:01,15,10,1, 11.9,1,1, 20.794, 10605.147, 361.020, 52854.024 24/08/18,13:15:01,16,10,1, 11.9,1,1, 20.794, 10605.160, 361.007, 52853.986 24/08/18,13:15:01,17,10,1, 11.9,1,1, 20.794, 10605.141, 361.007, 52854.005 24/08/18,13:15:01,18,10,1, 11.9,1,1, 20.794, 10605.112, 360.986, 52853.929 24/08/18,13:15:01,19,10,1, 11.9,1,1, 20.794, 10605.108, 360.994, 52853.968 24/08/18,13:15:02,00,10,1, 11.9,1,1, 20.796, 10605.108, 360.994, 52853.968 24/08/18,13:15:02,01,10,1, 11.9,1,1, 20.796, 10605.115, 360.989, 52853.935 24/08/18,13:15:02,02,10,1, 11.9,1,1, 20.796, 10605.115, 360.986, 52853.918 24/08/18,13:15:02,03,10,1, 11.9,1,1, 20.796, 10605.120, 361.008, 52853.961 24/08/18,13:15:02,04,10,1, 11.9,1,1, 20.796, 10605.116, 361.015, 52854.065 24/08/18,13:15:02,05,10,1, 11.9,1,1, 20.796, 10605.107, 361.018, 52854.058 24/08/18,13:15:02,06,10,1, 11.9,1,1, 20.796, 10605.101, 361.022, 52854.023 24/08/18,13:15:02,07,10,1, 11.9,1,1, 20.796, 10605.098, 360.992, 52854.035 24/08/18,13:15:02,08,10,1, 11.9,1,1, 20.796, 10605.106, 361.019, 52854.039 24/08/18,13:15:02,09,10,1, 11.9,1,1, 20.796, 10605.112, 361.008, 52854.020 24/08/18,13:15:02,10,10,1, 11.9,1,1, 20.796, 10605.113, 361.007, 52854.026 24/08/18,13:15:02,11,10,1, 11.9,1,1, 20.796, 10605.095, 360.999, 52854.100 24/08/18,13:15:02,12,10,1, 11.9,1,1, 20.796, 10605.117, 360.989, 52854.074 24/08/18,13:15:02,13,10,1, 11.9,1,1, 20.796, 10605.086, 360.971, 52854.045 24/08/18,13:15:02,14,10,1, 11.9,1,1, 20.796, 10605.086, 360.969, 52854.006 24/08/18,13:15:02,15,10,1, 11.9,1,1, 20.796, 10605.093, 360.958, 52854.024 24/08/18,13:15:02,16,10,1, 11.9,1,1, 20.796, 10605.088, 360.952, 52854.077 24/08/18,13:15:02,17,10,1, 11.9,1,1, 20.796, 10605.091, 360.928, 52854.068 24/08/18,13:15:02,18,10,1, 11.9,1,1, 20.796, 10605.077, 360.936, 52854.043 24/08/18,13:15:02,19,10,1, 11.9,1,1, 20.796, 10605.080, 360.931, 52854.048 24/08/18,13:15:03,00,10,1, 11.9,1,1, 20.797, 10605.074, 360.931, 52854.048 24/08/18,13:15:03,01,10,1, 11.9,1,1, 20.797, 10605.068, 360.940, 52854.052 24/08/18,13:15:03,02,10,1, 11.9,1,1, 20.797, 10605.059, 360.915, 52854.114 24/08/18,13:15:03,03,10,1, 11.9,1,1, 20.797, 10605.055, 360.939, 52854.062 24/08/18,13:15:03,04,10,1, 11.9,1,1, 20.797, 10605.052, 360.944, 52854.074 24/08/18,13:15:03,05,10,1, 11.9,1,1, 20.797, 10605.059, 360.937, 52854.101 24/08/18,13:15:03,06,10,1, 11.9,1,1, 20.797, 10605.042, 360.957, 52854.116 24/08/18,13:15:03,07,10,1, 11.9,1,1, 20.797, 10605.043, 360.928, 52854.070 24/08/18,13:15:03,08,10,1, 11.9,1,1, 20.797, 10605.070, 360.946, 52854.181 24/08/18,13:15:03,09,10,1, 11.9,1,1, 20.797, 10605.041, 360.939, 52854.132 24/08/18,13:15:03,10,10,1, 11.9,1,1, 20.797, 10605.075, 360.927, 52854.058 24/08/18,13:15:03,11,10,1, 11.9,1,1, 20.797, 10605.058, 360.955, 52854.152 24/08/18,13:15:03,12,10,1, 11.9,1,1, 20.797, 10605.065, 360.934, 52854.162 24/08/18,13:15:03,13,10,1, 11.9,1,1, 20.797, 10605.040, 360.930, 52854.117 24/08/18,13:15:03,14,10,1, 11.9,1,1, 20.797, 10605.034, 360.909, 52854.142 24/08/18,13:15:03,15,10,1, 11.9,1,1, 20.797, 10605.034, 360.924, 52854.217 24/08/18,13:15:03,16,10,1, 11.9,1,1, 20.797, 10605.042, 360.910, 52854.064 24/08/18,13:15:03,17,10,1, 11.9,1,1, 20.797, 10605.010, 360.914, 52854.186 24/08/18,13:15:03,18,10,1, 11.9,1,1, 20.797, 10605.015, 360.889, 52854.127 24/08/18,13:15:03,19,10,1, 11.9,1,1, 20.797, 10605.039, 360.903, 52854.122 24/08/18,13:15:04,00,10,1, 11.9,1,1, 20.796, 10605.032, 360.903, 52854.122 24/08/18,13:15:04,01,10,1, 11.9,1,1, 20.796, 10605.014, 360.887, 52854.198 24/08/18,13:15:04,02,10,1, 11.9,1,1, 20.796, 10604.983, 360.901, 52854.188 24/08/18,13:15:04,03,10,1, 11.9,1,1, 20.796, 10605.006, 360.910, 52854.173 24/08/18,13:15:04,04,10,1, 11.9,1,1, 20.796, 10605.012, 360.914, 52854.167 24/08/18,13:15:04,05,10,1, 11.9,1,1, 20.796, 10605.009, 360.919, 52854.125 24/08/18,13:15:04,06,10,1, 11.9,1,1, 20.796, 10604.998, 360.900, 52854.178 24/08/18,13:15:04,07,10,1, 11.9,1,1, 20.796, 10605.009, 360.912, 52854.213 24/08/18,13:15:04,08,10,1, 11.9,1,1, 20.796, 10605.009, 360.899, 52854.251 24/08/18,13:15:04,09,10,1, 11.9,1,1, 20.796, 10605.009, 360.913, 52854.239 24/08/18,13:15:04,10,10,1, 11.9,1,1, 20.796, 10604.992, 360.907, 52854.271 24/08/18,13:15:04,11,10,1, 11.9,1,1, 20.796, 10605.007, 360.901, 52854.230 24/08/18,13:15:04,12,10,1, 11.9,1,1, 20.796, 10604.997, 360.885, 52854.171 24/08/18,13:15:04,13,10,1, 11.9,1,1, 20.796, 10604.990, 360.893, 52854.299 24/08/18,13:15:04,14,10,1, 11.9,1,1, 20.796, 10604.979, 360.876, 52854.232 24/08/18,13:15:04,15,10,1, 11.9,1,1, 20.796, 10604.993, 360.890, 52854.208 24/08/18,13:15:04,16,10,1, 11.9,1,1, 20.796, 10604.977, 360.849, 52854.209 24/08/18,13:15:04,17,10,1, 11.9,1,1, 20.796, 10604.958, 360.862, 52854.217 24/08/18,13:15:04,18,10,1, 11.9,1,1, 20.796, 10604.974, 360.864, 52854.217 24/08/18,13:15:04,19,10,1, 11.9,1,1, 20.796, 10604.973, 360.863, 52854.185 24/08/18,13:15:05,00,11,1, 11.9,1,1, 20.799, 10604.966, 360.863, 52854.185 24/08/18,13:15:05,01,11,1, 11.9,1,1, 20.799, 10604.978, 360.859, 52854.210 24/08/18,13:15:05,02,11,1, 11.9,1,1, 20.799, 10604.961, 360.851, 52854.255 24/08/18,13:15:05,03,11,1, 11.9,1,1, 20.799, 10604.960, 360.856, 52854.290 24/08/18,13:15:05,04,11,1, 11.9,1,1, 20.799, 10604.956, 360.853, 52854.291 24/08/18,13:15:05,05,11,1, 11.9,1,1, 20.799, 10604.946, 360.867, 52854.268 24/08/18,13:15:05,06,11,1, 11.9,1,1, 20.799, 10604.948, 360.874, 52854.295 24/08/18,13:15:05,07,11,1, 11.9,1,1, 20.799, 10604.932, 360.851, 52854.266 24/08/18,13:15:05,08,11,1, 11.9,1,1, 20.799, 10604.950, 360.887, 52854.263 24/08/18,13:15:05,09,11,1, 11.9,1,1, 20.799, 10604.959, 360.860, 52854.259 24/08/18,13:15:05,10,11,1, 11.9,1,1, 20.799, 10604.944, 360.890, 52854.329 24/08/18,13:15:05,11,11,1, 11.9,1,1, 20.799, 10604.935, 360.909, 52854.336 24/08/18,13:15:05,12,11,1, 11.9,1,1, 20.799, 10604.935, 360.861, 52854.322 24/08/18,13:15:05,13,11,1, 11.9,1,1, 20.799, 10604.911, 360.873, 52854.264 24/08/18,13:15:05,14,11,1, 11.9,1,1, 20.799, 10604.925, 360.870, 52854.275 24/08/18,13:15:05,15,11,1, 11.9,1,1, 20.799, 10604.921, 360.869, 52854.317 24/08/18,13:15:05,16,11,1, 11.9,1,1, 20.799, 10604.923, 360.858, 52854.310 24/08/18,13:15:05,17,11,1, 11.9,1,1, 20.799, 10604.946, 360.857, 52854.293 24/08/18,13:15:05,18,11,1, 11.9,1,1, 20.799, 10604.930, 360.846, 52854.261 24/08/18,13:15:05,19,11,1, 11.9,1,1, 20.799, 10604.906, 360.855, 52854.267 24/08/18,13:15:06,00,10,1, 12.0,1,1, 20.795, 10604.899, 360.855, 52854.267 24/08/18,13:15:06,01,10,1, 12.0,1,1, 20.795, 10604.925, 360.826, 52854.318 24/08/18,13:15:06,02,10,1, 12.0,1,1, 20.795, 10604.912, 360.848, 52854.269 24/08/18,13:15:06,03,10,1, 12.0,1,1, 20.795, 10604.915, 360.878, 52854.358 24/08/18,13:15:06,04,10,1, 12.0,1,1, 20.795, 10604.905, 360.866, 52854.357 24/08/18,13:15:06,05,10,1, 12.0,1,1, 20.795, 10604.892, 360.869, 52854.397 24/08/18,13:15:06,06,10,1, 12.0,1,1, 20.795, 10604.874, 360.858, 52854.341 24/08/18,13:15:06,07,10,1, 12.0,1,1, 20.795, 10604.888, 360.879, 52854.320 24/08/18,13:15:06,08,10,1, 12.0,1,1, 20.795, 10604.895, 360.861, 52854.343 24/08/18,13:15:06,09,10,1, 12.0,1,1, 20.795, 10604.892, 360.857, 52854.306 24/08/18,13:15:06,10,10,1, 12.0,1,1, 20.795, 10604.888, 360.868, 52854.414 24/08/18,13:15:06,11,10,1, 12.0,1,1, 20.795, 10604.908, 360.883, 52854.405 24/08/18,13:15:06,12,10,1, 12.0,1,1, 20.795, 10604.897, 360.881, 52854.335 24/08/18,13:15:06,13,10,1, 12.0,1,1, 20.795, 10604.890, 360.847, 52854.363 24/08/18,13:15:06,14,10,1, 12.0,1,1, 20.795, 10604.918, 360.871, 52854.386 24/08/18,13:15:06,15,10,1, 12.0,1,1, 20.795, 10604.861, 360.875, 52854.375 24/08/18,13:15:06,16,10,1, 12.0,1,1, 20.795, 10604.890, 360.875, 52854.380 24/08/18,13:15:06,17,10,1, 12.0,1,1, 20.795, 10604.863, 360.881, 52854.430 24/08/18,13:15:06,18,10,1, 12.0,1,1, 20.795, 10604.881, 360.891, 52854.389 24/08/18,13:15:06,19,10,1, 12.0,1,1, 20.795, 10604.864, 360.850, 52854.444 24/08/18,13:15:07,00,09,1, 11.9,1,1, 20.796, 10604.857, 360.850, 52854.444 24/08/18,13:15:07,01,09,1, 11.9,1,1, 20.796, 10604.868, 360.839, 52854.428 24/08/18,13:15:07,02,09,1, 11.9,1,1, 20.796, 10604.861, 360.854, 52854.391 24/08/18,13:15:07,03,09,1, 11.9,1,1, 20.796, 10604.872, 360.847, 52854.411 24/08/18,13:15:07,04,09,1, 11.9,1,1, 20.796, 10604.832, 360.837, 52854.475 24/08/18,13:15:07,05,09,1, 11.9,1,1, 20.796, 10604.833, 360.834, 52854.405 24/08/18,13:15:07,06,09,1, 11.9,1,1, 20.796, 10604.835, 360.843, 52854.476 24/08/18,13:15:07,07,09,1, 11.9,1,1, 20.796, 10604.843, 360.818, 52854.371 24/08/18,13:15:07,08,09,1, 11.9,1,1, 20.796, 10604.850, 360.834, 52854.394 24/08/18,13:15:07,09,09,1, 11.9,1,1, 20.796, 10604.835, 360.841, 52854.461 24/08/18,13:15:07,10,09,1, 11.9,1,1, 20.796, 10604.832, 360.822, 52854.437 24/08/18,13:15:07,11,09,1, 11.9,1,1, 20.796, 10604.809, 360.839, 52854.490 24/08/18,13:15:07,12,09,1, 11.9,1,1, 20.796, 10604.822, 360.840, 52854.480 24/08/18,13:15:07,13,09,1, 11.9,1,1, 20.796, 10604.812, 360.835, 52854.439 24/08/18,13:15:07,14,09,1, 11.9,1,1, 20.796, 10604.811, 360.849, 52854.460 24/08/18,13:15:07,15,09,1, 11.9,1,1, 20.796, 10604.801, 360.832, 52854.500 24/08/18,13:15:07,16,09,1, 11.9,1,1, 20.796, 10604.813, 360.848, 52854.527 24/08/18,13:15:07,17,09,1, 11.9,1,1, 20.796, 10604.815, 360.847, 52854.545 24/08/18,13:15:07,18,09,1, 11.9,1,1, 20.796, 10604.821, 360.839, 52854.456 24/08/18,13:15:07,19,09,1, 11.9,1,1, 20.796, 10604.820, 360.838, 52854.514 24/08/18,13:15:08,00,11,1, 12.0,1,1, 20.797, 10604.815, 360.838, 52854.514 24/08/18,13:15:08,01,11,1, 12.0,1,1, 20.797, 10604.783, 360.869, 52854.471 24/08/18,13:15:08,02,11,1, 12.0,1,1, 20.797, 10604.807, 360.852, 52854.555 24/08/18,13:15:08,03,11,1, 12.0,1,1, 20.797, 10604.803, 360.845, 52854.528 24/08/18,13:15:08,04,11,1, 12.0,1,1, 20.797, 10604.800, 360.841, 52854.505 24/08/18,13:15:08,05,11,1, 12.0,1,1, 20.797, 10604.796, 360.835, 52854.471 24/08/18,13:15:08,06,11,1, 12.0,1,1, 20.797, 10604.802, 360.831, 52854.500 24/08/18,13:15:08,07,11,1, 12.0,1,1, 20.797, 10604.788, 360.820, 52854.504 24/08/18,13:15:08,08,11,1, 12.0,1,1, 20.797, 10604.789, 360.813, 52854.541 24/08/18,13:15:08,09,11,1, 12.0,1,1, 20.797, 10604.783, 360.802, 52854.474 24/08/18,13:15:08,10,11,1, 12.0,1,1, 20.797, 10604.787, 360.819, 52854.506 24/08/18,13:15:08,11,11,1, 12.0,1,1, 20.797, 10604.798, 360.797, 52854.496 24/08/18,13:15:08,12,11,1, 12.0,1,1, 20.797, 10604.784, 360.810, 52854.450 24/08/18,13:15:08,13,11,1, 12.0,1,1, 20.797, 10604.815, 360.795, 52854.494 24/08/18,13:15:08,14,11,1, 12.0,1,1, 20.797, 10604.782, 360.794, 52854.547 24/08/18,13:15:08,15,11,1, 12.0,1,1, 20.797, 10604.796, 360.800, 52854.542 24/08/18,13:15:08,16,11,1, 12.0,1,1, 20.797, 10604.795, 360.803, 52854.557 24/08/18,13:15:08,17,11,1, 12.0,1,1, 20.797, 10604.803, 360.785, 52854.533 24/08/18,13:15:08,18,11,1, 12.0,1,1, 20.797, 10604.761, 360.782, 52854.581 24/08/18,13:15:08,19,11,1, 12.0,1,1, 20.797, 10604.767, 360.764, 52854.596 24/08/18,13:15:09,00,10,1, 12.0,1,1, 20.800, 10604.765, 360.764, 52854.596 24/08/18,13:15:09,01,10,1, 12.0,1,1, 20.800, 10604.765, 360.787, 52854.515 24/08/18,13:15:09,02,10,1, 12.0,1,1, 20.800, 10604.751, 360.789, 52854.569 24/08/18,13:15:09,03,10,1, 12.0,1,1, 20.800, 10604.784, 360.799, 52854.608 24/08/18,13:15:09,04,10,1, 12.0,1,1, 20.800, 10604.768, 360.766, 52854.581 24/08/18,13:15:09,05,10,1, 12.0,1,1, 20.800, 10604.755, 360.803, 52854.627 24/08/18,13:15:09,06,10,1, 12.0,1,1, 20.800, 10604.761, 360.784, 52854.583 24/08/18,13:15:09,07,10,1, 12.0,1,1, 20.800, 10604.745, 360.785, 52854.611 24/08/18,13:15:09,08,10,1, 12.0,1,1, 20.800, 10604.755, 360.793, 52854.618 24/08/18,13:15:09,09,10,1, 12.0,1,1, 20.800, 10604.765, 360.788, 52854.535 24/08/18,13:15:09,10,10,1, 12.0,1,1, 20.800, 10604.762, 360.795, 52854.561 24/08/18,13:15:09,11,10,1, 12.0,1,1, 20.800, 10604.775, 360.805, 52854.591 24/08/18,13:15:09,12,10,1, 12.0,1,1, 20.800, 10604.755, 360.801, 52854.606 24/08/18,13:15:09,13,10,1, 12.0,1,1, 20.800, 10604.755, 360.795, 52854.622 24/08/18,13:15:09,14,10,1, 12.0,1,1, 20.800, 10604.741, 360.789, 52854.625 24/08/18,13:15:09,15,10,1, 12.0,1,1, 20.800, 10604.756, 360.810, 52854.761 24/08/18,13:15:09,16,10,1, 12.0,1,1, 20.800, 10604.756, 360.798, 52854.694 24/08/18,13:15:09,17,10,1, 12.0,1,1, 20.800, 10604.775, 360.765, 52854.626 24/08/18,13:15:09,18,10,1, 12.0,1,1, 20.800, 10604.771, 360.791, 52854.641 24/08/18,13:15:09,19,10,1, 12.0,1,1, 20.800, 10604.743, 360.780, 52854.657 24/08/18,13:15:10,00,10,1, 11.9,1,1, 20.801, 10604.740, 360.780, 52854.657 24/08/18,13:15:10,01,10,1, 11.9,1,1, 20.801, 10604.772, 360.779, 52854.710 24/08/18,13:15:10,02,10,1, 11.9,1,1, 20.801, 10604.756, 360.770, 52854.709 24/08/18,13:15:10,03,10,1, 11.9,1,1, 20.801, 10604.741, 360.758, 52854.657 24/08/18,13:15:10,04,10,1, 11.9,1,1, 20.801, 10604.766, 360.765, 52854.664 24/08/18,13:15:10,05,10,1, 11.9,1,1, 20.801, 10604.760, 360.770, 52854.716 24/08/18,13:15:10,06,10,1, 11.9,1,1, 20.801, 10604.732, 360.741, 52854.679 24/08/18,13:15:10,07,10,1, 11.9,1,1, 20.801, 10604.731, 360.745, 52854.660 24/08/18,13:15:10,08,10,1, 11.9,1,1, 20.801, 10604.755, 360.755, 52854.707 24/08/18,13:15:10,09,10,1, 11.9,1,1, 20.801, 10604.729, 360.749, 52854.759 24/08/18,13:15:10,10,10,1, 11.9,1,1, 20.801, 10604.750, 360.744, 52854.672 24/08/18,13:15:10,11,10,1, 11.9,1,1, 20.801, 10604.721, 360.715, 52854.748 24/08/18,13:15:10,12,10,1, 11.9,1,1, 20.801, 10604.752, 360.736, 52854.699 24/08/18,13:15:10,13,10,1, 11.9,1,1, 20.801, 10604.745, 360.718, 52854.699 24/08/18,13:15:10,14,10,1, 11.9,1,1, 20.801, 10604.703, 360.755, 52854.685 24/08/18,13:15:10,15,10,1, 11.9,1,1, 20.801, 10604.706, 360.734, 52854.742 24/08/18,13:15:10,16,10,1, 11.9,1,1, 20.801, 10604.729, 360.742, 52854.763 24/08/18,13:15:10,17,10,1, 11.9,1,1, 20.801, 10604.730, 360.729, 52854.707 24/08/18,13:15:10,18,10,1, 11.9,1,1, 20.801, 10604.717, 360.755, 52854.729 24/08/18,13:15:10,19,10,1, 11.9,1,1, 20.801, 10604.734, 360.743, 52854.751 24/08/18,13:15:11,00,11,1, 12.0,1,1, 20.798, 10604.732, 360.743, 52854.751 24/08/18,13:15:11,01,11,1, 12.0,1,1, 20.798, 10604.732, 360.764, 52854.789 24/08/18,13:15:11,02,11,1, 12.0,1,1, 20.798, 10604.730, 360.740, 52854.812 24/08/18,13:15:11,03,11,1, 12.0,1,1, 20.798, 10604.725, 360.748, 52854.782 24/08/18,13:15:11,04,11,1, 12.0,1,1, 20.798, 10604.695, 360.724, 52854.797 24/08/18,13:15:11,05,11,1, 12.0,1,1, 20.798, 10604.719, 360.762, 52854.830 24/08/18,13:15:11,06,11,1, 12.0,1,1, 20.798, 10604.703, 360.736, 52854.850 24/08/18,13:15:11,07,11,1, 12.0,1,1, 20.798, 10604.732, 360.756, 52854.769 24/08/18,13:15:11,08,11,1, 12.0,1,1, 20.798, 10604.716, 360.727, 52854.832 24/08/18,13:15:11,09,11,1, 12.0,1,1, 20.798, 10604.715, 360.746, 52854.826 24/08/18,13:15:11,10,11,1, 12.0,1,1, 20.798, 10604.683, 360.728, 52854.817 24/08/18,13:15:11,11,11,1, 12.0,1,1, 20.798, 10604.707, 360.747, 52854.790 24/08/18,13:15:11,12,11,1, 12.0,1,1, 20.798, 10604.735, 360.715, 52854.819 24/08/18,13:15:11,13,11,1, 12.0,1,1, 20.798, 10604.695, 360.716, 52854.844 24/08/18,13:15:11,14,11,1, 12.0,1,1, 20.798, 10604.724, 360.727, 52854.847 24/08/18,13:15:11,15,11,1, 12.0,1,1, 20.798, 10604.730, 360.694, 52854.844 24/08/18,13:15:11,16,11,1, 12.0,1,1, 20.798, 10604.720, 360.705, 52854.852 24/08/18,13:15:11,17,11,1, 12.0,1,1, 20.798, 10604.722, 360.692, 52854.767 24/08/18,13:15:11,18,11,1, 12.0,1,1, 20.798, 10604.726, 360.682, 52854.862 24/08/18,13:15:11,19,11,1, 12.0,1,1, 20.798, 10604.722, 360.678, 52854.823 24/08/18,13:15:12,00,11,1, 12.0,1,1, 20.798, 10604.715, 360.678, 52854.823 24/08/18,13:15:12,01,11,1, 12.0,1,1, 20.798, 10604.712, 360.688, 52854.910 24/08/18,13:15:12,02,11,1, 12.0,1,1, 20.798, 10604.700, 360.691, 52854.831 24/08/18,13:15:12,03,11,1, 12.0,1,1, 20.798, 10604.705, 360.675, 52854.827 24/08/18,13:15:12,04,11,1, 12.0,1,1, 20.798, 10604.691, 360.690, 52854.870 24/08/18,13:15:12,05,11,1, 12.0,1,1, 20.798, 10604.702, 360.692, 52854.867 24/08/18,13:15:12,06,11,1, 12.0,1,1, 20.798, 10604.716, 360.659, 52854.856 24/08/18,13:15:12,07,11,1, 12.0,1,1, 20.798, 10604.715, 360.720, 52854.930 24/08/18,13:15:12,08,11,1, 12.0,1,1, 20.798, 10604.704, 360.687, 52854.895 24/08/18,13:15:12,09,11,1, 12.0,1,1, 20.798, 10604.692, 360.684, 52854.904 24/08/18,13:15:12,10,11,1, 12.0,1,1, 20.798, 10604.715, 360.695, 52854.902 24/08/18,13:15:12,11,11,1, 12.0,1,1, 20.798, 10604.696, 360.679, 52854.900 24/08/18,13:15:12,12,11,1, 12.0,1,1, 20.798, 10604.707, 360.725, 52854.935 24/08/18,13:15:12,13,11,1, 12.0,1,1, 20.798, 10604.713, 360.697, 52854.904 24/08/18,13:15:12,14,11,1, 12.0,1,1, 20.798, 10604.694, 360.687, 52854.851 24/08/18,13:15:12,15,11,1, 12.0,1,1, 20.798, 10604.702, 360.707, 52854.926 24/08/18,13:15:12,16,11,1, 12.0,1,1, 20.798, 10604.695, 360.711, 52854.895 24/08/18,13:15:12,17,11,1, 12.0,1,1, 20.798, 10604.712, 360.688, 52854.916 24/08/18,13:15:12,18,11,1, 12.0,1,1, 20.798, 10604.683, 360.710, 52854.985 24/08/18,13:15:12,19,11,1, 12.0,1,1, 20.798, 10604.695, 360.709, 52854.926 24/08/18,13:15:13,00,11,1, 11.9,1,1, 20.799, 10604.690, 360.709, 52854.926 24/08/18,13:15:13,01,11,1, 11.9,1,1, 20.799, 10604.682, 360.692, 52854.949 24/08/18,13:15:13,02,11,1, 11.9,1,1, 20.799, 10604.707, 360.690, 52854.995 24/08/18,13:15:13,03,11,1, 11.9,1,1, 20.799, 10604.697, 360.692, 52854.994 24/08/18,13:15:13,04,11,1, 11.9,1,1, 20.799, 10604.696, 360.713, 52854.982 24/08/18,13:15:13,05,11,1, 11.9,1,1, 20.799, 10604.707, 360.703, 52854.993 24/08/18,13:15:13,06,11,1, 11.9,1,1, 20.799, 10604.728, 360.673, 52855.002 24/08/18,13:15:13,07,11,1, 11.9,1,1, 20.799, 10604.703, 360.701, 52854.978 24/08/18,13:15:13,08,11,1, 11.9,1,1, 20.799, 10604.712, 360.694, 52854.962 24/08/18,13:15:13,09,11,1, 11.9,1,1, 20.799, 10604.684, 360.688, 52855.046 24/08/18,13:15:13,10,11,1, 11.9,1,1, 20.799, 10604.714, 360.664, 52854.950 24/08/18,13:15:13,11,11,1, 11.9,1,1, 20.799, 10604.657, 360.669, 52854.948 24/08/18,13:15:13,12,11,1, 11.9,1,1, 20.799, 10604.688, 360.688, 52855.017 24/08/18,13:15:13,13,11,1, 11.9,1,1, 20.799, 10604.689, 360.703, 52855.045 24/08/18,13:15:13,14,11,1, 11.9,1,1, 20.799, 10604.687, 360.654, 52855.024 24/08/18,13:15:13,15,11,1, 11.9,1,1, 20.799, 10604.655, 360.707, 52855.031 24/08/18,13:15:13,16,11,1, 11.9,1,1, 20.799, 10604.664, 360.643, 52854.955 24/08/18,13:15:13,17,11,1, 11.9,1,1, 20.799, 10604.659, 360.666, 52855.060 24/08/18,13:15:13,18,11,1, 11.9,1,1, 20.799, 10604.674, 360.662, 52855.032 24/08/18,13:15:13,19,11,1, 11.9,1,1, 20.799, 10604.685, 360.652, 52855.000 24/08/18,13:15:14,00,11,1, 11.9,1,1, 20.796, 10604.682, 360.652, 52855.000 24/08/18,13:15:14,01,11,1, 11.9,1,1, 20.796, 10604.650, 360.637, 52855.006 24/08/18,13:15:14,02,11,1, 11.9,1,1, 20.796, 10604.648, 360.669, 52855.070 24/08/18,13:15:14,03,11,1, 11.9,1,1, 20.796, 10604.655, 360.648, 52855.087 24/08/18,13:15:14,04,11,1, 11.9,1,1, 20.796, 10604.672, 360.680, 52855.077 24/08/18,13:15:14,05,11,1, 11.9,1,1, 20.796, 10604.637, 360.659, 52855.051 24/08/18,13:15:14,06,11,1, 11.9,1,1, 20.796, 10604.652, 360.683, 52855.102 24/08/18,13:15:14,07,11,1, 11.9,1,1, 20.796, 10604.637, 360.672, 52855.051 24/08/18,13:15:14,08,11,1, 11.9,1,1, 20.796, 10604.626, 360.661, 52855.031 24/08/18,13:15:14,09,11,1, 11.9,1,1, 20.796, 10604.617, 360.678, 52855.141 24/08/18,13:15:14,10,11,1, 11.9,1,1, 20.796, 10604.638, 360.667, 52855.108 24/08/18,13:15:14,11,11,1, 11.9,1,1, 20.796, 10604.628, 360.689, 52855.089 24/08/18,13:15:14,12,11,1, 11.9,1,1, 20.796, 10604.624, 360.648, 52855.092 24/08/18,13:15:14,13,11,1, 11.9,1,1, 20.796, 10604.633, 360.658, 52855.104 24/08/18,13:15:14,14,11,1, 11.9,1,1, 20.796, 10604.627, 360.691, 52855.132 24/08/18,13:15:14,15,11,1, 11.9,1,1, 20.796, 10604.635, 360.681, 52855.147 24/08/18,13:15:14,16,11,1, 11.9,1,1, 20.796, 10604.641, 360.702, 52855.130 24/08/18,13:15:14,17,11,1, 11.9,1,1, 20.796, 10604.631, 360.674, 52855.149 24/08/18,13:15:14,18,11,1, 11.9,1,1, 20.796, 10604.637, 360.676, 52855.113 24/08/18,13:15:14,19,11,1, 11.9,1,1, 20.796, 10604.619, 360.658, 52855.157 24/08/18,13:15:15,00,11,1, 11.9,1,1, 20.800, 10604.615, 360.658, 52855.157 24/08/18,13:15:15,01,11,1, 11.9,1,1, 20.800, 10604.632, 360.693, 52855.167 24/08/18,13:15:15,02,11,1, 11.9,1,1, 20.800, 10604.628, 360.695, 52855.202 24/08/18,13:15:15,03,11,1, 11.9,1,1, 20.800, 10604.622, 360.671, 52855.210 24/08/18,13:15:15,04,11,1, 11.9,1,1, 20.800, 10604.622, 360.696, 52855.164 24/08/18,13:15:15,05,11,1, 11.9,1,1, 20.800, 10604.609, 360.679, 52855.244 24/08/18,13:15:15,06,11,1, 11.9,1,1, 20.800, 10604.636, 360.656, 52855.189 24/08/18,13:15:15,07,11,1, 11.9,1,1, 20.800, 10604.590, 360.692, 52855.231 24/08/18,13:15:15,08,11,1, 11.9,1,1, 20.800, 10604.613, 360.680, 52855.129 24/08/18,13:15:15,09,11,1, 11.9,1,1, 20.800, 10604.635, 360.680, 52855.150 24/08/18,13:15:15,10,11,1, 11.9,1,1, 20.800, 10604.627, 360.672, 52855.233 24/08/18,13:15:15,11,11,1, 11.9,1,1, 20.800, 10604.613, 360.680, 52855.205 24/08/18,13:15:15,12,11,1, 11.9,1,1, 20.800, 10604.613, 360.693, 52855.254 24/08/18,13:15:15,13,11,1, 11.9,1,1, 20.800, 10604.592, 360.687, 52855.192 24/08/18,13:15:15,14,11,1, 11.9,1,1, 20.800, 10604.606, 360.677, 52855.217 24/08/18,13:15:15,15,11,1, 11.9,1,1, 20.800, 10604.591, 360.693, 52855.236 24/08/18,13:15:15,16,11,1, 11.9,1,1, 20.800, 10604.600, 360.687, 52855.278 24/08/18,13:15:15,17,11,1, 11.9,1,1, 20.800, 10604.585, 360.672, 52855.185 24/08/18,13:15:15,18,11,1, 11.9,1,1, 20.800, 10604.591, 360.671, 52855.208 24/08/18,13:15:15,19,11,1, 11.9,1,1, 20.800, 10604.598, 360.675, 52855.216 24/08/18,13:15:16,00,11,1, 11.9,1,1, 20.798, 10604.590, 360.675, 52855.216 24/08/18,13:15:16,01,11,1, 11.9,1,1, 20.798, 10604.601, 360.664, 52855.326 24/08/18,13:15:16,02,11,1, 11.9,1,1, 20.798, 10604.597, 360.685, 52855.307 24/08/18,13:15:16,03,11,1, 11.9,1,1, 20.798, 10604.590, 360.679, 52855.282 24/08/18,13:15:16,04,11,1, 11.9,1,1, 20.798, 10604.561, 360.656, 52855.217 24/08/18,13:15:16,05,11,1, 11.9,1,1, 20.798, 10604.579, 360.699, 52855.336 24/08/18,13:15:16,06,11,1, 11.9,1,1, 20.798, 10604.578, 360.657, 52855.222 24/08/18,13:15:16,07,11,1, 11.9,1,1, 20.798, 10604.568, 360.678, 52855.251 24/08/18,13:15:16,08,11,1, 11.9,1,1, 20.798, 10604.581, 360.674, 52855.246 24/08/18,13:15:16,09,11,1, 11.9,1,1, 20.798, 10604.589, 360.664, 52855.272 24/08/18,13:15:16,10,11,1, 11.9,1,1, 20.798, 10604.593, 360.657, 52855.246 24/08/18,13:15:16,11,11,1, 11.9,1,1, 20.798, 10604.575, 360.676, 52855.353 24/08/18,13:15:16,12,11,1, 11.9,1,1, 20.798, 10604.565, 360.675, 52855.308 24/08/18,13:15:16,13,11,1, 11.9,1,1, 20.798, 10604.589, 360.680, 52855.373 24/08/18,13:15:16,14,11,1, 11.9,1,1, 20.798, 10604.560, 360.666, 52855.347 24/08/18,13:15:16,15,11,1, 11.9,1,1, 20.798, 10604.576, 360.667, 52855.331 24/08/18,13:15:16,16,11,1, 11.9,1,1, 20.798, 10604.573, 360.688, 52855.321 24/08/18,13:15:16,17,11,1, 11.9,1,1, 20.798, 10604.571, 360.677, 52855.399 24/08/18,13:15:16,18,11,1, 11.9,1,1, 20.798, 10604.552, 360.681, 52855.418 24/08/18,13:15:16,19,11,1, 11.9,1,1, 20.798, 10604.573, 360.661, 52855.284 24/08/18,13:15:17,00,11,1, 11.9,1,1, 20.800, 10604.565, 360.661, 52855.284 24/08/18,13:15:17,01,11,1, 11.9,1,1, 20.800, 10604.554, 360.685, 52855.292 24/08/18,13:15:17,02,11,1, 11.9,1,1, 20.800, 10604.553, 360.678, 52855.415 24/08/18,13:15:17,03,11,1, 11.9,1,1, 20.800, 10604.520, 360.675, 52855.334 24/08/18,13:15:17,04,11,1, 11.9,1,1, 20.800, 10604.549, 360.688, 52855.405 24/08/18,13:15:17,05,11,1, 11.9,1,1, 20.800, 10604.542, 360.684, 52855.419 24/08/18,13:15:17,06,11,1, 11.9,1,1, 20.800, 10604.545, 360.717, 52855.361 24/08/18,13:15:17,07,11,1, 11.9,1,1, 20.800, 10604.525, 360.679, 52855.332 24/08/18,13:15:17,08,11,1, 11.9,1,1, 20.800, 10604.546, 360.691, 52855.410 24/08/18,13:15:17,09,11,1, 11.9,1,1, 20.800, 10604.549, 360.694, 52855.410 24/08/18,13:15:17,10,11,1, 11.9,1,1, 20.800, 10604.535, 360.666, 52855.364 24/08/18,13:15:17,11,11,1, 11.9,1,1, 20.800, 10604.502, 360.697, 52855.373 24/08/18,13:15:17,12,11,1, 11.9,1,1, 20.800, 10604.532, 360.690, 52855.387 24/08/18,13:15:17,13,11,1, 11.9,1,1, 20.800, 10604.541, 360.674, 52855.380 24/08/18,13:15:17,14,11,1, 11.9,1,1, 20.800, 10604.511, 360.684, 52855.481 24/08/18,13:15:17,15,11,1, 11.9,1,1, 20.800, 10604.525, 360.706, 52855.424 24/08/18,13:15:17,16,11,1, 11.9,1,1, 20.800, 10604.536, 360.716, 52855.469 24/08/18,13:15:17,17,11,1, 11.9,1,1, 20.800, 10604.510, 360.695, 52855.397 24/08/18,13:15:17,18,11,1, 11.9,1,1, 20.800, 10604.516, 360.706, 52855.389 24/08/18,13:15:17,19,11,1, 11.9,1,1, 20.800, 10604.510, 360.700, 52855.397 24/08/18,13:15:18,00,11,1, 11.9,1,1, 20.800, 10604.507, 360.700, 52855.397 24/08/18,13:15:18,01,11,1, 11.9,1,1, 20.800, 10604.492, 360.704, 52855.452 24/08/18,13:15:18,02,11,1, 11.9,1,1, 20.800, 10604.513, 360.708, 52855.521 24/08/18,13:15:18,03,11,1, 11.9,1,1, 20.800, 10604.500, 360.688, 52855.428 24/08/18,13:15:18,04,11,1, 11.9,1,1, 20.800, 10604.517, 360.717, 52855.523 24/08/18,13:15:18,05,11,1, 11.9,1,1, 20.800, 10604.482, 360.695, 52855.446 24/08/18,13:15:18,06,11,1, 11.9,1,1, 20.800, 10604.491, 360.688, 52855.504 24/08/18,13:15:18,07,11,1, 11.9,1,1, 20.800, 10604.504, 360.705, 52855.486 24/08/18,13:15:18,08,11,1, 11.9,1,1, 20.800, 10604.511, 360.686, 52855.486 24/08/18,13:15:18,09,11,1, 11.9,1,1, 20.800, 10604.508, 360.689, 52855.452 24/08/18,13:15:18,10,11,1, 11.9,1,1, 20.800, 10604.479, 360.693, 52855.501 24/08/18,13:15:18,11,11,1, 11.9,1,1, 20.800, 10604.500, 360.713, 52855.478 24/08/18,13:15:18,12,11,1, 11.9,1,1, 20.800, 10604.486, 360.696, 52855.477 24/08/18,13:15:18,13,11,1, 11.9,1,1, 20.800, 10604.502, 360.697, 52855.490 24/08/18,13:15:18,14,11,1, 11.9,1,1, 20.800, 10604.493, 360.701, 52855.501 24/08/18,13:15:18,15,11,1, 11.9,1,1, 20.800, 10604.462, 360.724, 52855.527 24/08/18,13:15:18,16,11,1, 11.9,1,1, 20.800, 10604.471, 360.702, 52855.558 24/08/18,13:15:18,17,11,1, 11.9,1,1, 20.800, 10604.480, 360.718, 52855.615 24/08/18,13:15:18,18,11,1, 11.9,1,1, 20.800, 10604.488, 360.715, 52855.566 24/08/18,13:15:18,19,11,1, 11.9,1,1, 20.800, 10604.486, 360.733, 52855.561 24/08/18,13:15:19,00,11,1, 11.9,1,1, 20.799, 10604.482, 360.733, 52855.561 24/08/18,13:15:19,01,11,1, 11.9,1,1, 20.799, 10604.465, 360.716, 52855.573 24/08/18,13:15:19,02,11,1, 11.9,1,1, 20.799, 10604.469, 360.713, 52855.571 24/08/18,13:15:19,03,11,1, 11.9,1,1, 20.799, 10604.486, 360.710, 52855.582 24/08/18,13:15:19,04,11,1, 11.9,1,1, 20.799, 10604.482, 360.692, 52855.582 24/08/18,13:15:19,05,11,1, 11.9,1,1, 20.799, 10604.495, 360.710, 52855.505 24/08/18,13:15:19,06,11,1, 11.9,1,1, 20.799, 10604.468, 360.714, 52855.561 24/08/18,13:15:19,07,11,1, 11.9,1,1, 20.799, 10604.481, 360.714, 52855.610 24/08/18,13:15:19,08,11,1, 11.9,1,1, 20.799, 10604.465, 360.677, 52855.572 24/08/18,13:15:19,09,11,1, 11.9,1,1, 20.799, 10604.451, 360.710, 52855.690 24/08/18,13:15:19,10,11,1, 11.9,1,1, 20.799, 10604.473, 360.693, 52855.555 24/08/18,13:15:19,11,11,1, 11.9,1,1, 20.799, 10604.477, 360.681, 52855.592 24/08/18,13:15:19,12,11,1, 11.9,1,1, 20.799, 10604.432, 360.670, 52855.643 24/08/18,13:15:19,13,11,1, 11.9,1,1, 20.799, 10604.437, 360.708, 52855.617 24/08/18,13:15:19,14,11,1, 11.9,1,1, 20.799, 10604.446, 360.698, 52855.581 24/08/18,13:15:19,15,11,1, 11.9,1,1, 20.799, 10604.416, 360.720, 52855.672 24/08/18,13:15:19,16,11,1, 11.9,1,1, 20.799, 10604.405, 360.720, 52855.673 24/08/18,13:15:19,17,11,1, 11.9,1,1, 20.799, 10604.435, 360.709, 52855.603 24/08/18,13:15:19,18,11,1, 11.9,1,1, 20.799, 10604.411, 360.716, 52855.635 24/08/18,13:15:19,19,11,1, 11.9,1,1, 20.799, 10604.399, 360.691, 52855.629 24/08/18,13:15:20,00,11,1, 11.9,1,1, 20.801, 10604.398, 360.691, 52855.629 24/08/18,13:15:20,01,11,1, 11.9,1,1, 20.801, 10604.426, 360.690, 52855.595 24/08/18,13:15:20,02,11,1, 11.9,1,1, 20.801, 10604.399, 360.712, 52855.663 24/08/18,13:15:20,03,11,1, 11.9,1,1, 20.801, 10604.423, 360.709, 52855.684 24/08/18,13:15:20,04,11,1, 11.9,1,1, 20.801, 10604.396, 360.727, 52855.706 24/08/18,13:15:20,05,11,1, 11.9,1,1, 20.801, 10604.381, 360.716, 52855.747 24/08/18,13:15:20,06,11,1, 11.9,1,1, 20.801, 10604.416, 360.686, 52855.651 24/08/18,13:15:20,07,11,1, 11.9,1,1, 20.801, 10604.415, 360.718, 52855.726 24/08/18,13:15:20,08,11,1, 11.9,1,1, 20.801, 10604.382, 360.717, 52855.719 24/08/18,13:15:20,09,11,1, 11.9,1,1, 20.801, 10604.399, 360.709, 52855.776 24/08/18,13:15:20,10,11,1, 11.9,1,1, 20.801, 10604.423, 360.719, 52855.691 24/08/18,13:15:20,11,11,1, 11.9,1,1, 20.801, 10604.412, 360.737, 52855.681 24/08/18,13:15:20,12,11,1, 11.9,1,1, 20.801, 10604.382, 360.715, 52855.741 24/08/18,13:15:20,13,11,1, 11.9,1,1, 20.801, 10604.389, 360.705, 52855.708 24/08/18,13:15:20,14,11,1, 11.9,1,1, 20.801, 10604.402, 360.700, 52855.703 24/08/18,13:15:20,15,11,1, 11.9,1,1, 20.801, 10604.399, 360.690, 52855.670 24/08/18,13:15:20,16,11,1, 11.9,1,1, 20.801, 10604.385, 360.710, 52855.707 24/08/18,13:15:20,17,11,1, 11.9,1,1, 20.801, 10604.380, 360.716, 52855.671 24/08/18,13:15:20,18,11,1, 11.9,1,1, 20.801, 10604.374, 360.724, 52855.794 24/08/18,13:15:20,19,11,1, 11.9,1,1, 20.801, 10604.356, 360.694, 52855.725 24/08/18,13:15:21,00,11,1, 11.9,1,1, 20.797, 10604.348, 360.694, 52855.725 24/08/18,13:15:21,01,11,1, 11.9,1,1, 20.797, 10604.362, 360.716, 52855.781 24/08/18,13:15:21,02,11,1, 11.9,1,1, 20.797, 10604.350, 360.724, 52855.786 24/08/18,13:15:21,03,11,1, 11.9,1,1, 20.797, 10604.365, 360.721, 52855.765 24/08/18,13:15:21,04,11,1, 11.9,1,1, 20.797, 10604.349, 360.680, 52855.780 24/08/18,13:15:21,05,11,1, 11.9,1,1, 20.797, 10604.326, 360.724, 52855.759 24/08/18,13:15:21,06,11,1, 11.9,1,1, 20.797, 10604.322, 360.717, 52855.821 24/08/18,13:15:21,07,11,1, 11.9,1,1, 20.797, 10604.325, 360.755, 52855.774 24/08/18,13:15:21,08,11,1, 11.9,1,1, 20.797, 10604.328, 360.762, 52855.769 24/08/18,13:15:21,09,11,1, 11.9,1,1, 20.797, 10604.340, 360.734, 52855.812 24/08/18,13:15:21,10,11,1, 11.9,1,1, 20.797, 10604.337, 360.764, 52855.837 24/08/18,13:15:21,11,11,1, 11.9,1,1, 20.797, 10604.336, 360.752, 52855.773 24/08/18,13:15:21,12,11,1, 11.9,1,1, 20.797, 10604.333, 360.736, 52855.764 24/08/18,13:15:21,13,11,1, 11.9,1,1, 20.797, 10604.313, 360.750, 52855.846 24/08/18,13:15:21,14,11,1, 11.9,1,1, 20.797, 10604.317, 360.731, 52855.830 24/08/18,13:15:21,15,11,1, 11.9,1,1, 20.797, 10604.293, 360.770, 52855.885 24/08/18,13:15:21,16,11,1, 11.9,1,1, 20.797, 10604.325, 360.727, 52855.833 24/08/18,13:15:21,17,11,1, 11.9,1,1, 20.797, 10604.322, 360.737, 52855.877 24/08/18,13:15:21,18,11,1, 11.9,1,1, 20.797, 10604.297, 360.735, 52855.848 24/08/18,13:15:21,19,11,1, 11.9,1,1, 20.797, 10604.308, 360.743, 52855.854 24/08/18,13:15:22,00,11,1, 11.9,1,1, 20.802, 10604.306, 360.743, 52855.854 24/08/18,13:15:22,01,11,1, 11.9,1,1, 20.802, 10604.274, 360.758, 52855.872 24/08/18,13:15:22,02,11,1, 11.9,1,1, 20.802, 10604.285, 360.731, 52855.851 24/08/18,13:15:22,03,11,1, 11.9,1,1, 20.802, 10604.291, 360.749, 52855.841 24/08/18,13:15:22,04,11,1, 11.9,1,1, 20.802, 10604.274, 360.779, 52855.927 24/08/18,13:15:22,05,11,1, 11.9,1,1, 20.802, 10604.275, 360.749, 52855.876 24/08/18,13:15:22,06,11,1, 11.9,1,1, 20.802, 10604.284, 360.766, 52855.916 24/08/18,13:15:22,07,11,1, 11.9,1,1, 20.802, 10604.240, 360.762, 52855.892 24/08/18,13:15:22,08,11,1, 11.9,1,1, 20.802, 10604.250, 360.760, 52855.926 24/08/18,13:15:22,09,11,1, 11.9,1,1, 20.802, 10604.237, 360.769, 52855.913 24/08/18,13:15:22,10,11,1, 11.9,1,1, 20.802, 10604.241, 360.774, 52855.980 24/08/18,13:15:22,11,11,1, 11.9,1,1, 20.802, 10604.222, 360.767, 52855.937 24/08/18,13:15:22,12,11,1, 11.9,1,1, 20.802, 10604.230, 360.748, 52855.896 24/08/18,13:15:22,13,11,1, 11.9,1,1, 20.802, 10604.241, 360.777, 52855.937 24/08/18,13:15:22,14,11,1, 11.9,1,1, 20.802, 10604.215, 360.785, 52855.939 24/08/18,13:15:22,15,11,1, 11.9,1,1, 20.802, 10604.218, 360.766, 52855.994 24/08/18,13:15:22,16,11,1, 11.9,1,1, 20.802, 10604.206, 360.781, 52855.934 24/08/18,13:15:22,17,11,1, 11.9,1,1, 20.802, 10604.186, 360.791, 52855.982 24/08/18,13:15:22,18,11,1, 11.9,1,1, 20.802, 10604.191, 360.799, 52855.986 24/08/18,13:15:22,19,11,1, 11.9,1,1, 20.802, 10604.213, 360.792, 52855.975 24/08/18,13:15:23,00,11,1, 11.9,1,1, 20.800, 10604.206, 360.792, 52855.975 24/08/18,13:15:23,01,11,1, 11.9,1,1, 20.800, 10604.175, 360.785, 52856.009 24/08/18,13:15:23,02,11,1, 11.9,1,1, 20.800, 10604.183, 360.778, 52855.996 24/08/18,13:15:23,03,11,1, 11.9,1,1, 20.800, 10604.180, 360.811, 52855.990 24/08/18,13:15:23,04,11,1, 11.9,1,1, 20.800, 10604.154, 360.777, 52856.003 24/08/18,13:15:23,05,11,1, 11.9,1,1, 20.800, 10604.174, 360.812, 52856.043 24/08/18,13:15:23,06,11,1, 11.9,1,1, 20.800, 10604.163, 360.797, 52856.032 24/08/18,13:15:23,07,11,1, 11.9,1,1, 20.800, 10604.159, 360.806, 52855.989 24/08/18,13:15:23,08,11,1, 11.9,1,1, 20.800, 10604.153, 360.785, 52856.061 24/08/18,13:15:23,09,11,1, 11.9,1,1, 20.800, 10604.164, 360.793, 52856.023 24/08/18,13:15:23,10,11,1, 11.9,1,1, 20.800, 10604.162, 360.784, 52856.059 24/08/18,13:15:23,11,11,1, 11.9,1,1, 20.800, 10604.136, 360.814, 52856.092 24/08/18,13:15:23,12,11,1, 11.9,1,1, 20.800, 10604.121, 360.782, 52856.085 24/08/18,13:15:23,13,11,1, 11.9,1,1, 20.800, 10604.121, 360.816, 52856.062 24/08/18,13:15:23,14,11,1, 11.9,1,1, 20.800, 10604.113, 360.806, 52856.098 24/08/18,13:15:23,15,11,1, 11.9,1,1, 20.800, 10604.121, 360.823, 52856.089 24/08/18,13:15:23,16,11,1, 11.9,1,1, 20.800, 10604.121, 360.800, 52856.086 24/08/18,13:15:23,17,11,1, 11.9,1,1, 20.800, 10604.127, 360.793, 52856.122 24/08/18,13:15:23,18,11,1, 11.9,1,1, 20.800, 10604.078, 360.816, 52856.119 24/08/18,13:15:23,19,11,1, 11.9,1,1, 20.800, 10604.078, 360.812, 52856.095 24/08/18,13:15:24,00,11,1, 11.9,1,1, 20.802, 10604.073, 360.812, 52856.095 24/08/18,13:15:24,01,11,1, 11.9,1,1, 20.802, 10604.091, 360.810, 52856.134 24/08/18,13:15:24,02,11,1, 11.9,1,1, 20.802, 10604.088, 360.803, 52856.114 24/08/18,13:15:24,03,11,1, 11.9,1,1, 20.802, 10604.075, 360.800, 52856.090 24/08/18,13:15:24,04,11,1, 11.9,1,1, 20.802, 10604.050, 360.829, 52856.071 24/08/18,13:15:24,05,11,1, 11.9,1,1, 20.802, 10604.055, 360.802, 52856.084 24/08/18,13:15:24,06,11,1, 11.9,1,1, 20.802, 10604.049, 360.812, 52856.149 24/08/18,13:15:24,07,11,1, 11.9,1,1, 20.802, 10604.053, 360.828, 52856.102 24/08/18,13:15:24,08,11,1, 11.9,1,1, 20.802, 10604.015, 360.780, 52856.143 24/08/18,13:15:24,09,11,1, 11.9,1,1, 20.802, 10604.023, 360.808, 52856.134 24/08/18,13:15:24,10,11,1, 11.9,1,1, 20.802, 10604.000, 360.807, 52856.143 24/08/18,13:15:24,11,11,1, 11.9,1,1, 20.802, 10604.016, 360.809, 52856.199 24/08/18,13:15:24,12,11,1, 11.9,1,1, 20.802, 10603.988, 360.803, 52856.190 24/08/18,13:15:24,13,11,1, 11.9,1,1, 20.802, 10604.000, 360.829, 52856.209 24/08/18,13:15:24,14,11,1, 11.9,1,1, 20.802, 10604.011, 360.801, 52856.198 24/08/18,13:15:24,15,11,1, 11.9,1,1, 20.802, 10603.986, 360.817, 52856.143 24/08/18,13:15:24,16,11,1, 11.9,1,1, 20.802, 10603.986, 360.799, 52856.209 24/08/18,13:15:24,17,11,1, 11.9,1,1, 20.802, 10603.971, 360.824, 52856.167 24/08/18,13:15:24,18,11,1, 11.9,1,1, 20.802, 10603.991, 360.819, 52856.167 24/08/18,13:15:24,19,11,1, 11.9,1,1, 20.802, 10603.970, 360.808, 52856.167 24/08/18,13:15:25,00,11,1, 11.8,1,1, 20.804, 10603.964, 360.808, 52856.167 24/08/18,13:15:25,01,11,1, 11.8,1,1, 20.804, 10603.983, 360.812, 52856.228 24/08/18,13:15:25,02,11,1, 11.8,1,1, 20.804, 10603.959, 360.794, 52856.181 24/08/18,13:15:25,03,11,1, 11.8,1,1, 20.804, 10603.963, 360.834, 52856.238 24/08/18,13:15:25,04,11,1, 11.8,1,1, 20.804, 10603.963, 360.798, 52856.153 24/08/18,13:15:25,05,11,1, 11.8,1,1, 20.804, 10603.940, 360.804, 52856.235 24/08/18,13:15:25,06,11,1, 11.8,1,1, 20.804, 10603.943, 360.820, 52856.225 24/08/18,13:15:25,07,11,1, 11.8,1,1, 20.804, 10603.922, 360.795, 52856.216 24/08/18,13:15:25,08,11,1, 11.8,1,1, 20.804, 10603.912, 360.776, 52856.204 24/08/18,13:15:25,09,11,1, 11.8,1,1, 20.804, 10603.918, 360.805, 52856.206 24/08/18,13:15:25,10,11,1, 11.8,1,1, 20.804, 10603.906, 360.821, 52856.275 24/08/18,13:15:25,11,11,1, 11.8,1,1, 20.804, 10603.898, 360.815, 52856.272 24/08/18,13:15:25,12,11,1, 11.8,1,1, 20.804, 10603.899, 360.817, 52856.233 24/08/18,13:15:25,13,11,1, 11.8,1,1, 20.804, 10603.897, 360.783, 52856.177 24/08/18,13:15:25,14,11,1, 11.8,1,1, 20.804, 10603.881, 360.824, 52856.289 24/08/18,13:15:25,15,11,1, 11.8,1,1, 20.804, 10603.870, 360.810, 52856.276 24/08/18,13:15:25,16,11,1, 11.8,1,1, 20.804, 10603.878, 360.805, 52856.248 24/08/18,13:15:25,17,11,1, 11.8,1,1, 20.804, 10603.855, 360.804, 52856.219 24/08/18,13:15:25,18,11,1, 11.8,1,1, 20.804, 10603.882, 360.794, 52856.316 24/08/18,13:15:25,19,11,1, 11.8,1,1, 20.804, 10603.857, 360.792, 52856.299 24/08/18,13:15:26,00,11,1, 11.9,1,1, 20.802, 10603.856, 360.792, 52856.299 24/08/18,13:15:26,01,11,1, 11.9,1,1, 20.802, 10603.851, 360.794, 52856.320 24/08/18,13:15:26,02,11,1, 11.9,1,1, 20.802, 10603.828, 360.814, 52856.347 24/08/18,13:15:26,03,11,1, 11.9,1,1, 20.802, 10603.820, 360.809, 52856.346 24/08/18,13:15:26,04,11,1, 11.9,1,1, 20.802, 10603.834, 360.809, 52856.295 24/08/18,13:15:26,05,11,1, 11.9,1,1, 20.802, 10603.803, 360.766, 52856.352 24/08/18,13:15:26,06,11,1, 11.9,1,1, 20.802, 10603.796, 360.783, 52856.345 24/08/18,13:15:26,07,11,1, 11.9,1,1, 20.802, 10603.791, 360.796, 52856.299 24/08/18,13:15:26,08,11,1, 11.9,1,1, 20.802, 10603.774, 360.774, 52856.336 24/08/18,13:15:26,09,11,1, 11.9,1,1, 20.802, 10603.773, 360.789, 52856.300 24/08/18,13:15:26,10,11,1, 11.9,1,1, 20.802, 10603.795, 360.775, 52856.288 24/08/18,13:15:26,11,11,1, 11.9,1,1, 20.802, 10603.767, 360.764, 52856.298 24/08/18,13:15:26,12,11,1, 11.9,1,1, 20.802, 10603.762, 360.785, 52856.348 24/08/18,13:15:26,13,11,1, 11.9,1,1, 20.802, 10603.748, 360.796, 52856.330 24/08/18,13:15:26,14,11,1, 11.9,1,1, 20.802, 10603.760, 360.791, 52856.401 24/08/18,13:15:26,15,11,1, 11.9,1,1, 20.802, 10603.744, 360.763, 52856.364 24/08/18,13:15:26,16,11,1, 11.9,1,1, 20.802, 10603.747, 360.820, 52856.416 24/08/18,13:15:26,17,11,1, 11.9,1,1, 20.802, 10603.714, 360.793, 52856.303 24/08/18,13:15:26,18,11,1, 11.9,1,1, 20.802, 10603.714, 360.801, 52856.369 24/08/18,13:15:26,19,11,1, 11.9,1,1, 20.802, 10603.715, 360.769, 52856.350 24/08/18,13:15:27,00,11,1, 12.0,1,1, 20.802, 10603.714, 360.769, 52856.350 24/08/18,13:15:27,01,11,1, 12.0,1,1, 20.802, 10603.702, 360.797, 52856.413 24/08/18,13:15:27,02,11,1, 12.0,1,1, 20.802, 10603.686, 360.804, 52856.451 24/08/18,13:15:27,03,11,1, 12.0,1,1, 20.802, 10603.688, 360.801, 52856.405 24/08/18,13:15:27,04,11,1, 12.0,1,1, 20.802, 10603.665, 360.772, 52856.342 24/08/18,13:15:27,05,11,1, 12.0,1,1, 20.802, 10603.646, 360.749, 52856.370 24/08/18,13:15:27,06,11,1, 12.0,1,1, 20.802, 10603.662, 360.770, 52856.458 24/08/18,13:15:27,07,11,1, 12.0,1,1, 20.802, 10603.650, 360.760, 52856.430 24/08/18,13:15:27,08,11,1, 12.0,1,1, 20.802, 10603.669, 360.789, 52856.393 24/08/18,13:15:27,09,11,1, 12.0,1,1, 20.802, 10603.660, 360.772, 52856.479 24/08/18,13:15:27,10,11,1, 12.0,1,1, 20.802, 10603.638, 360.779, 52856.410 24/08/18,13:15:27,11,11,1, 12.0,1,1, 20.802, 10603.645, 360.751, 52856.387 24/08/18,13:15:27,12,11,1, 12.0,1,1, 20.802, 10603.622, 360.786, 52856.512 24/08/18,13:15:27,13,11,1, 12.0,1,1, 20.802, 10603.646, 360.760, 52856.421 24/08/18,13:15:27,14,11,1, 12.0,1,1, 20.802, 10603.645, 360.768, 52856.440 24/08/18,13:15:27,15,11,1, 12.0,1,1, 20.802, 10603.641, 360.736, 52856.435 24/08/18,13:15:27,16,11,1, 12.0,1,1, 20.802, 10603.584, 360.755, 52856.471 24/08/18,13:15:27,17,11,1, 12.0,1,1, 20.802, 10603.588, 360.767, 52856.483 24/08/18,13:15:27,18,11,1, 12.0,1,1, 20.802, 10603.561, 360.756, 52856.505 24/08/18,13:15:27,19,11,1, 12.0,1,1, 20.802, 10603.573, 360.763, 52856.547 24/08/18,13:15:28,00,10,1, 11.9,1,1, 20.802, 10603.572, 360.763, 52856.547 24/08/18,13:15:28,01,10,1, 11.9,1,1, 20.802, 10603.584, 360.762, 52856.469 24/08/18,13:15:28,02,10,1, 11.9,1,1, 20.802, 10603.576, 360.761, 52856.504 24/08/18,13:15:28,03,10,1, 11.9,1,1, 20.802, 10603.577, 360.760, 52856.522 24/08/18,13:15:28,04,10,1, 11.9,1,1, 20.802, 10603.583, 360.770, 52856.502 24/08/18,13:15:28,05,10,1, 11.9,1,1, 20.802, 10603.537, 360.749, 52856.513 24/08/18,13:15:28,06,10,1, 11.9,1,1, 20.802, 10603.552, 360.748, 52856.474 24/08/18,13:15:28,07,10,1, 11.9,1,1, 20.802, 10603.551, 360.753, 52856.499 24/08/18,13:15:28,08,10,1, 11.9,1,1, 20.802, 10603.525, 360.757, 52856.535 24/08/18,13:15:28,09,10,1, 11.9,1,1, 20.802, 10603.554, 360.760, 52856.567 24/08/18,13:15:28,10,10,1, 11.9,1,1, 20.802, 10603.552, 360.761, 52856.507 24/08/18,13:15:28,11,10,1, 11.9,1,1, 20.802, 10603.521, 360.751, 52856.490 24/08/18,13:15:28,12,10,1, 11.9,1,1, 20.802, 10603.534, 360.764, 52856.553 24/08/18,13:15:28,13,10,1, 11.9,1,1, 20.802, 10603.538, 360.769, 52856.595 24/08/18,13:15:28,14,10,1, 11.9,1,1, 20.802, 10603.515, 360.762, 52856.577 24/08/18,13:15:28,15,10,1, 11.9,1,1, 20.802, 10603.512, 360.755, 52856.587 24/08/18,13:15:28,16,10,1, 11.9,1,1, 20.802, 10603.540, 360.738, 52856.542 24/08/18,13:15:28,17,10,1, 11.9,1,1, 20.802, 10603.502, 360.751, 52856.581 24/08/18,13:15:28,18,10,1, 11.9,1,1, 20.802, 10603.513, 360.734, 52856.555 24/08/18,13:15:28,19,10,1, 11.9,1,1, 20.802, 10603.492, 360.745, 52856.584 24/08/18,13:15:29,00,11,1, 11.9,1,1, 20.800, 10603.489, 360.745, 52856.584 24/08/18,13:15:29,01,11,1, 11.9,1,1, 20.800, 10603.491, 360.738, 52856.579 24/08/18,13:15:29,02,11,1, 11.9,1,1, 20.800, 10603.477, 360.737, 52856.559 24/08/18,13:15:29,03,11,1, 11.9,1,1, 20.800, 10603.466, 360.752, 52856.599 24/08/18,13:15:29,04,11,1, 11.9,1,1, 20.800, 10603.472, 360.726, 52856.570 24/08/18,13:15:29,05,11,1, 11.9,1,1, 20.800, 10603.458, 360.744, 52856.620 24/08/18,13:15:29,06,11,1, 11.9,1,1, 20.800, 10603.462, 360.723, 52856.577 24/08/18,13:15:29,07,11,1, 11.9,1,1, 20.800, 10603.472, 360.747, 52856.600 24/08/18,13:15:29,08,11,1, 11.9,1,1, 20.800, 10603.438, 360.735, 52856.579 24/08/18,13:15:29,09,11,1, 11.9,1,1, 20.800, 10603.469, 360.761, 52856.616 24/08/18,13:15:29,10,11,1, 11.9,1,1, 20.800, 10603.432, 360.724, 52856.630 24/08/18,13:15:29,11,11,1, 11.9,1,1, 20.800, 10603.410, 360.732, 52856.642 24/08/18,13:15:29,12,11,1, 11.9,1,1, 20.800, 10603.425, 360.737, 52856.658 24/08/18,13:15:29,13,11,1, 11.9,1,1, 20.800, 10603.405, 360.741, 52856.675 24/08/18,13:15:29,14,11,1, 11.9,1,1, 20.800, 10603.408, 360.723, 52856.662 24/08/18,13:15:29,15,11,1, 11.9,1,1, 20.800, 10603.386, 360.738, 52856.697 24/08/18,13:15:29,16,11,1, 11.9,1,1, 20.800, 10603.378, 360.707, 52856.611 24/08/18,13:15:29,17,11,1, 11.9,1,1, 20.800, 10603.378, 360.700, 52856.658 24/08/18,13:15:29,18,11,1, 11.9,1,1, 20.800, 10603.378, 360.718, 52856.642 24/08/18,13:15:29,19,11,1, 11.9,1,1, 20.800, 10603.378, 360.713, 52856.710 24/08/18,13:15:30,00,11,1, 11.9,1,1, 20.800, 10603.372, 360.713, 52856.710 24/08/18,13:15:30,01,11,1, 11.9,1,1, 20.800, 10603.388, 360.735, 52856.686 24/08/18,13:15:30,02,11,1, 11.9,1,1, 20.800, 10603.374, 360.697, 52856.656 24/08/18,13:15:30,03,11,1, 11.9,1,1, 20.800, 10603.350, 360.708, 52856.725 24/08/18,13:15:30,04,11,1, 11.9,1,1, 20.800, 10603.383, 360.714, 52856.689 24/08/18,13:15:30,05,11,1, 11.9,1,1, 20.800, 10603.349, 360.703, 52856.686 24/08/18,13:15:30,06,11,1, 11.9,1,1, 20.800, 10603.344, 360.709, 52856.681 24/08/18,13:15:30,07,11,1, 11.9,1,1, 20.800, 10603.325, 360.690, 52856.743 24/08/18,13:15:30,08,11,1, 11.9,1,1, 20.800, 10603.355, 360.699, 52856.725 24/08/18,13:15:30,09,11,1, 11.9,1,1, 20.800, 10603.349, 360.678, 52856.666 24/08/18,13:15:30,10,11,1, 11.9,1,1, 20.800, 10603.313, 360.692, 52856.714 24/08/18,13:15:30,11,11,1, 11.9,1,1, 20.800, 10603.326, 360.687, 52856.754 24/08/18,13:15:30,12,11,1, 11.9,1,1, 20.800, 10603.327, 360.680, 52856.666 24/08/18,13:15:30,13,11,1, 11.9,1,1, 20.800, 10603.333, 360.676, 52856.781 24/08/18,13:15:30,14,11,1, 11.9,1,1, 20.800, 10603.317, 360.669, 52856.758 24/08/18,13:15:30,15,11,1, 11.9,1,1, 20.800, 10603.304, 360.676, 52856.819 24/08/18,13:15:30,16,11,1, 11.9,1,1, 20.800, 10603.291, 360.652, 52856.693 24/08/18,13:15:30,17,11,1, 11.9,1,1, 20.800, 10603.288, 360.652, 52856.775 24/08/18,13:15:30,18,11,1, 11.9,1,1, 20.800, 10603.281, 360.660, 52856.808 24/08/18,13:15:30,19,11,1, 11.9,1,1, 20.800, 10603.278, 360.629, 52856.798 24/08/18,13:15:31,00,11,1, 11.9,1,1, 20.806, 10603.272, 360.629, 52856.798 24/08/18,13:15:31,01,11,1, 11.9,1,1, 20.806, 10603.258, 360.660, 52856.779 24/08/18,13:15:31,02,11,1, 11.9,1,1, 20.806, 10603.257, 360.656, 52856.814 24/08/18,13:15:31,03,11,1, 11.9,1,1, 20.806, 10603.255, 360.659, 52856.830 24/08/18,13:15:31,04,11,1, 11.9,1,1, 20.806, 10603.260, 360.670, 52856.764 24/08/18,13:15:31,05,11,1, 11.9,1,1, 20.806, 10603.232, 360.672, 52856.851 24/08/18,13:15:31,06,11,1, 11.9,1,1, 20.806, 10603.241, 360.657, 52856.763 24/08/18,13:15:31,07,11,1, 11.9,1,1, 20.806, 10603.241, 360.657, 52856.756 24/08/18,13:15:31,08,11,1, 11.9,1,1, 20.806, 10603.237, 360.676, 52856.900 24/08/18,13:15:31,09,11,1, 11.9,1,1, 20.806, 10603.226, 360.657, 52856.834 24/08/18,13:15:31,10,11,1, 11.9,1,1, 20.806, 10603.231, 360.658, 52856.874 24/08/18,13:15:31,11,11,1, 11.9,1,1, 20.806, 10603.227, 360.647, 52856.815 24/08/18,13:15:31,12,11,1, 11.9,1,1, 20.806, 10603.213, 360.648, 52856.817 24/08/18,13:15:31,13,11,1, 11.9,1,1, 20.806, 10603.206, 360.661, 52856.837 24/08/18,13:15:31,14,11,1, 11.9,1,1, 20.806, 10603.221, 360.664, 52856.854 24/08/18,13:15:31,15,11,1, 11.9,1,1, 20.806, 10603.202, 360.654, 52856.899 24/08/18,13:15:31,16,11,1, 11.9,1,1, 20.806, 10603.190, 360.647, 52856.808 24/08/18,13:15:31,17,11,1, 11.9,1,1, 20.806, 10603.208, 360.651, 52856.863 24/08/18,13:15:31,18,11,1, 11.9,1,1, 20.806, 10603.206, 360.681, 52856.899 24/08/18,13:15:31,19,11,1, 11.9,1,1, 20.806, 10603.165, 360.649, 52856.844 24/08/18,13:15:32,00,11,1, 11.9,1,1, 20.804, 10603.163, 360.649, 52856.844 24/08/18,13:15:32,01,11,1, 11.9,1,1, 20.804, 10603.195, 360.650, 52856.873 24/08/18,13:15:32,02,11,1, 11.9,1,1, 20.804, 10603.150, 360.643, 52856.935 24/08/18,13:15:32,03,11,1, 11.9,1,1, 20.804, 10603.179, 360.651, 52856.935 24/08/18,13:15:32,04,11,1, 11.9,1,1, 20.804, 10603.171, 360.655, 52856.900 24/08/18,13:15:32,05,11,1, 11.9,1,1, 20.804, 10603.166, 360.651, 52856.961 24/08/18,13:15:32,06,11,1, 11.9,1,1, 20.804, 10603.120, 360.640, 52856.922 24/08/18,13:15:32,07,11,1, 11.9,1,1, 20.804, 10603.162, 360.650, 52856.863 24/08/18,13:15:32,08,11,1, 11.9,1,1, 20.804, 10603.144, 360.646, 52857.028 24/08/18,13:15:32,09,11,1, 11.9,1,1, 20.804, 10603.132, 360.624, 52856.902 24/08/18,13:15:32,10,11,1, 11.9,1,1, 20.804, 10603.133, 360.676, 52856.906 24/08/18,13:15:32,11,11,1, 11.9,1,1, 20.804, 10603.109, 360.654, 52856.961 24/08/18,13:15:32,12,11,1, 11.9,1,1, 20.804, 10603.102, 360.638, 52856.957 24/08/18,13:15:32,13,11,1, 11.9,1,1, 20.804, 10603.104, 360.652, 52856.951 24/08/18,13:15:32,14,11,1, 11.9,1,1, 20.804, 10603.063, 360.630, 52856.949 24/08/18,13:15:32,15,11,1, 11.9,1,1, 20.804, 10603.075, 360.643, 52856.962 24/08/18,13:15:32,16,11,1, 11.9,1,1, 20.804, 10603.082, 360.613, 52856.941 24/08/18,13:15:32,17,11,1, 11.9,1,1, 20.804, 10603.057, 360.633, 52856.989 24/08/18,13:15:32,18,11,1, 11.9,1,1, 20.804, 10603.088, 360.635, 52856.989 24/08/18,13:15:32,19,11,1, 11.9,1,1, 20.804, 10603.065, 360.612, 52856.922 24/08/18,13:15:33,00,11,1, 11.9,1,1, 20.801, 10603.063, 360.612, 52856.922 24/08/18,13:15:33,01,11,1, 11.9,1,1, 20.801, 10603.058, 360.620, 52856.943 24/08/18,13:15:33,02,11,1, 11.9,1,1, 20.801, 10603.054, 360.608, 52857.014 24/08/18,13:15:33,03,11,1, 11.9,1,1, 20.801, 10603.015, 360.619, 52857.005 24/08/18,13:15:33,04,11,1, 11.9,1,1, 20.801, 10603.062, 360.577, 52857.036 24/08/18,13:15:33,05,11,1, 11.9,1,1, 20.801, 10603.036, 360.596, 52856.956 24/08/18,13:15:33,06,11,1, 11.9,1,1, 20.801, 10603.026, 360.591, 52857.036 24/08/18,13:15:33,07,11,1, 11.9,1,1, 20.801, 10603.042, 360.590, 52857.053 24/08/18,13:15:33,08,11,1, 11.9,1,1, 20.801, 10603.034, 360.609, 52857.051 24/08/18,13:15:33,09,11,1, 11.9,1,1, 20.801, 10603.004, 360.598, 52857.041 24/08/18,13:15:33,10,11,1, 11.9,1,1, 20.801, 10603.049, 360.580, 52857.015 24/08/18,13:15:33,11,11,1, 11.9,1,1, 20.801, 10603.035, 360.591, 52857.062 24/08/18,13:15:33,12,11,1, 11.9,1,1, 20.801, 10603.014, 360.580, 52856.995 24/08/18,13:15:33,13,11,1, 11.9,1,1, 20.801, 10602.987, 360.581, 52857.099 24/08/18,13:15:33,14,11,1, 11.9,1,1, 20.801, 10603.013, 360.586, 52857.025 24/08/18,13:15:33,15,11,1, 11.9,1,1, 20.801, 10602.994, 360.582, 52857.012 24/08/18,13:15:33,16,11,1, 11.9,1,1, 20.801, 10602.988, 360.584, 52857.078 24/08/18,13:15:33,17,11,1, 11.9,1,1, 20.801, 10602.990, 360.587, 52857.079 24/08/18,13:15:33,18,11,1, 11.9,1,1, 20.801, 10602.983, 360.597, 52857.122 24/08/18,13:15:33,19,11,1, 11.9,1,1, 20.801, 10602.954, 360.612, 52857.144 24/08/18,13:15:34,00,11,1, 11.9,1,1, 20.803, 10602.946, 360.612, 52857.144 24/08/18,13:15:34,01,11,1, 11.9,1,1, 20.803, 10602.965, 360.601, 52857.145 24/08/18,13:15:34,02,11,1, 11.9,1,1, 20.803, 10602.956, 360.600, 52857.072 24/08/18,13:15:34,03,11,1, 11.9,1,1, 20.803, 10602.947, 360.612, 52857.147 24/08/18,13:15:34,04,11,1, 11.9,1,1, 20.803, 10602.946, 360.604, 52857.138 24/08/18,13:15:34,05,11,1, 11.9,1,1, 20.803, 10602.932, 360.618, 52857.141 24/08/18,13:15:34,06,11,1, 11.9,1,1, 20.803, 10602.932, 360.594, 52857.175 24/08/18,13:15:34,07,11,1, 11.9,1,1, 20.803, 10602.922, 360.616, 52857.190 24/08/18,13:15:34,08,11,1, 11.9,1,1, 20.803, 10602.920, 360.577, 52857.190 24/08/18,13:15:34,09,11,1, 11.9,1,1, 20.803, 10602.917, 360.590, 52857.188 24/08/18,13:15:34,10,11,1, 11.9,1,1, 20.803, 10602.919, 360.591, 52857.091 24/08/18,13:15:34,11,11,1, 11.9,1,1, 20.803, 10602.917, 360.576, 52857.189 24/08/18,13:15:34,12,11,1, 11.9,1,1, 20.803, 10602.884, 360.601, 52857.130 24/08/18,13:15:34,13,11,1, 11.9,1,1, 20.803, 10602.887, 360.565, 52857.158 24/08/18,13:15:34,14,11,1, 11.9,1,1, 20.803, 10602.892, 360.599, 52857.163 24/08/18,13:15:34,15,11,1, 11.9,1,1, 20.803, 10602.868, 360.574, 52857.128 24/08/18,13:15:34,16,11,1, 11.9,1,1, 20.803, 10602.859, 360.561, 52857.114 24/08/18,13:15:34,17,11,1, 11.9,1,1, 20.803, 10602.897, 360.581, 52857.268 24/08/18,13:15:34,18,11,1, 11.9,1,1, 20.803, 10602.847, 360.580, 52857.186 24/08/18,13:15:34,19,11,1, 11.9,1,1, 20.803, 10602.873, 360.571, 52857.202 24/08/18,13:15:35,00,11,1, 11.9,1,1, 20.807, 10602.871, 360.571, 52857.202 24/08/18,13:15:35,01,11,1, 11.9,1,1, 20.807, 10602.820, 360.541, 52857.248 24/08/18,13:15:35,02,11,1, 11.9,1,1, 20.807, 10602.847, 360.570, 52857.229 24/08/18,13:15:35,03,11,1, 11.9,1,1, 20.807, 10602.833, 360.556, 52857.192 24/08/18,13:15:35,04,11,1, 11.9,1,1, 20.807, 10602.820, 360.555, 52857.231 24/08/18,13:15:35,05,11,1, 11.9,1,1, 20.807, 10602.827, 360.560, 52857.273 24/08/18,13:15:35,06,11,1, 11.9,1,1, 20.807, 10602.827, 360.549, 52857.210 24/08/18,13:15:35,07,11,1, 11.9,1,1, 20.807, 10602.815, 360.534, 52857.219 24/08/18,13:15:35,08,11,1, 11.9,1,1, 20.807, 10602.803, 360.544, 52857.156 24/08/18,13:15:35,09,11,1, 11.9,1,1, 20.807, 10602.764, 360.529, 52857.274 24/08/18,13:15:35,10,11,1, 11.9,1,1, 20.807, 10602.800, 360.541, 52857.199 24/08/18,13:15:35,11,11,1, 11.9,1,1, 20.807, 10602.784, 360.531, 52857.289 24/08/18,13:15:35,12,11,1, 11.9,1,1, 20.807, 10602.795, 360.552, 52857.311 24/08/18,13:15:35,13,11,1, 11.9,1,1, 20.807, 10602.781, 360.541, 52857.219 24/08/18,13:15:35,14,11,1, 11.9,1,1, 20.807, 10602.779, 360.549, 52857.274 24/08/18,13:15:35,15,11,1, 11.9,1,1, 20.807, 10602.761, 360.546, 52857.353 24/08/18,13:15:35,16,11,1, 11.9,1,1, 20.807, 10602.733, 360.545, 52857.254 24/08/18,13:15:35,17,11,1, 11.9,1,1, 20.807, 10602.747, 360.552, 52857.234 24/08/18,13:15:35,18,11,1, 11.9,1,1, 20.807, 10602.727, 360.555, 52857.261 24/08/18,13:15:35,19,11,1, 11.9,1,1, 20.807, 10602.743, 360.544, 52857.329 24/08/18,13:15:36,00,11,1, 11.9,1,1, 20.803, 10602.738, 360.544, 52857.329 24/08/18,13:15:36,01,11,1, 11.9,1,1, 20.803, 10602.700, 360.590, 52857.310 24/08/18,13:15:36,02,11,1, 11.9,1,1, 20.803, 10602.709, 360.564, 52857.374 24/08/18,13:15:36,03,11,1, 11.9,1,1, 20.803, 10602.681, 360.565, 52857.323 24/08/18,13:15:36,04,11,1, 11.9,1,1, 20.803, 10602.707, 360.583, 52857.310 24/08/18,13:15:36,05,11,1, 11.9,1,1, 20.803, 10602.687, 360.576, 52857.326 24/08/18,13:15:36,06,11,1, 11.9,1,1, 20.803, 10602.670, 360.568, 52857.329 24/08/18,13:15:36,07,11,1, 11.9,1,1, 20.803, 10602.671, 360.565, 52857.325 24/08/18,13:15:36,08,11,1, 11.9,1,1, 20.803, 10602.669, 360.558, 52857.302 24/08/18,13:15:36,09,11,1, 11.9,1,1, 20.803, 10602.636, 360.527, 52857.394 24/08/18,13:15:36,10,11,1, 11.9,1,1, 20.803, 10602.663, 360.547, 52857.378 24/08/18,13:15:36,11,11,1, 11.9,1,1, 20.803, 10602.628, 360.550, 52857.387 24/08/18,13:15:36,12,11,1, 11.9,1,1, 20.803, 10602.650, 360.550, 52857.357 24/08/18,13:15:36,13,11,1, 11.9,1,1, 20.803, 10602.636, 360.525, 52857.370 24/08/18,13:15:36,14,11,1, 11.9,1,1, 20.803, 10602.613, 360.549, 52857.347 24/08/18,13:15:36,15,11,1, 11.9,1,1, 20.803, 10602.594, 360.534, 52857.413 24/08/18,13:15:36,16,11,1, 11.9,1,1, 20.803, 10602.574, 360.536, 52857.382 24/08/18,13:15:36,17,11,1, 11.9,1,1, 20.803, 10602.589, 360.529, 52857.447 24/08/18,13:15:36,18,11,1, 11.9,1,1, 20.803, 10602.585, 360.539, 52857.415 24/08/18,13:15:36,19,11,1, 11.9,1,1, 20.803, 10602.580, 360.517, 52857.389 24/08/18,13:15:37,00,11,1, 11.9,1,1, 20.803, 10602.579, 360.517, 52857.389 24/08/18,13:15:37,01,11,1, 11.9,1,1, 20.803, 10602.539, 360.539, 52857.395 24/08/18,13:15:37,02,11,1, 11.9,1,1, 20.803, 10602.559, 360.517, 52857.428 24/08/18,13:15:37,03,11,1, 11.9,1,1, 20.803, 10602.527, 360.534, 52857.410 24/08/18,13:15:37,04,11,1, 11.9,1,1, 20.803, 10602.547, 360.516, 52857.469 24/08/18,13:15:37,05,11,1, 11.9,1,1, 20.803, 10602.505, 360.529, 52857.472 24/08/18,13:15:37,06,11,1, 11.9,1,1, 20.803, 10602.519, 360.522, 52857.466 24/08/18,13:15:37,07,11,1, 11.9,1,1, 20.803, 10602.506, 360.542, 52857.449 24/08/18,13:15:37,08,11,1, 11.9,1,1, 20.803, 10602.524, 360.529, 52857.475 24/08/18,13:15:37,09,11,1, 11.9,1,1, 20.803, 10602.482, 360.529, 52857.482 24/08/18,13:15:37,10,11,1, 11.9,1,1, 20.803, 10602.503, 360.524, 52857.466 24/08/18,13:15:37,11,11,1, 11.9,1,1, 20.803, 10602.482, 360.559, 52857.540 24/08/18,13:15:37,12,11,1, 11.9,1,1, 20.803, 10602.468, 360.558, 52857.487 24/08/18,13:15:37,13,11,1, 11.9,1,1, 20.803, 10602.472, 360.559, 52857.488 24/08/18,13:15:37,14,11,1, 11.9,1,1, 20.803, 10602.464, 360.556, 52857.474 24/08/18,13:15:37,15,11,1, 11.9,1,1, 20.803, 10602.433, 360.561, 52857.476 24/08/18,13:15:37,16,11,1, 11.9,1,1, 20.803, 10602.434, 360.549, 52857.499 24/08/18,13:15:37,17,11,1, 11.9,1,1, 20.803, 10602.423, 360.561, 52857.500 24/08/18,13:15:37,18,11,1, 11.9,1,1, 20.803, 10602.444, 360.559, 52857.539 24/08/18,13:15:37,19,11,1, 11.9,1,1, 20.803, 10602.422, 360.574, 52857.545 24/08/18,13:15:38,00,11,1, 11.8,1,1, 20.805, 10602.421, 360.574, 52857.545 24/08/18,13:15:38,01,11,1, 11.8,1,1, 20.805, 10602.395, 360.553, 52857.592 24/08/18,13:15:38,02,11,1, 11.8,1,1, 20.805, 10602.402, 360.548, 52857.552 24/08/18,13:15:38,03,11,1, 11.8,1,1, 20.805, 10602.403, 360.542, 52857.581 24/08/18,13:15:38,04,11,1, 11.8,1,1, 20.805, 10602.371, 360.545, 52857.566 24/08/18,13:15:38,05,11,1, 11.8,1,1, 20.805, 10602.382, 360.546, 52857.529 24/08/18,13:15:38,06,11,1, 11.8,1,1, 20.805, 10602.365, 360.539, 52857.593 24/08/18,13:15:38,07,11,1, 11.8,1,1, 20.805, 10602.341, 360.545, 52857.548 24/08/18,13:15:38,08,11,1, 11.8,1,1, 20.805, 10602.358, 360.539, 52857.591 24/08/18,13:15:38,09,11,1, 11.8,1,1, 20.805, 10602.310, 360.530, 52857.569 24/08/18,13:15:38,10,11,1, 11.8,1,1, 20.805, 10602.306, 360.527, 52857.574 24/08/18,13:15:38,11,11,1, 11.8,1,1, 20.805, 10602.305, 360.535, 52857.581 24/08/18,13:15:38,12,11,1, 11.8,1,1, 20.805, 10602.309, 360.530, 52857.626 24/08/18,13:15:38,13,11,1, 11.8,1,1, 20.805, 10602.271, 360.527, 52857.599 24/08/18,13:15:38,14,11,1, 11.8,1,1, 20.805, 10602.269, 360.509, 52857.627 24/08/18,13:15:38,15,11,1, 11.8,1,1, 20.805, 10602.258, 360.515, 52857.558 24/08/18,13:15:38,16,11,1, 11.8,1,1, 20.805, 10602.258, 360.537, 52857.662 24/08/18,13:15:38,17,11,1, 11.8,1,1, 20.805, 10602.238, 360.541, 52857.544 24/08/18,13:15:38,18,11,1, 11.8,1,1, 20.805, 10602.257, 360.556, 52857.657 24/08/18,13:15:38,19,11,1, 11.8,1,1, 20.805, 10602.242, 360.543, 52857.619 24/08/18,13:15:39,00,11,1, 11.9,1,1, 20.807, 10602.237, 360.543, 52857.619 24/08/18,13:15:39,01,11,1, 11.9,1,1, 20.807, 10602.220, 360.534, 52857.586 24/08/18,13:15:39,02,11,1, 11.9,1,1, 20.807, 10602.219, 360.574, 52857.653 24/08/18,13:15:39,03,11,1, 11.9,1,1, 20.807, 10602.215, 360.553, 52857.682 24/08/18,13:15:39,04,11,1, 11.9,1,1, 20.807, 10602.171, 360.557, 52857.647 24/08/18,13:15:39,05,11,1, 11.9,1,1, 20.807, 10602.190, 360.548, 52857.654 24/08/18,13:15:39,06,11,1, 11.9,1,1, 20.807, 10602.176, 360.569, 52857.676 24/08/18,13:15:39,07,11,1, 11.9,1,1, 20.807, 10602.139, 360.551, 52857.720 24/08/18,13:15:39,08,11,1, 11.9,1,1, 20.807, 10602.158, 360.558, 52857.721 24/08/18,13:15:39,09,11,1, 11.9,1,1, 20.807, 10602.154, 360.546, 52857.703 24/08/18,13:15:39,10,11,1, 11.9,1,1, 20.807, 10602.142, 360.550, 52857.715 24/08/18,13:15:39,11,11,1, 11.9,1,1, 20.807, 10602.124, 360.541, 52857.693 24/08/18,13:15:39,12,11,1, 11.9,1,1, 20.807, 10602.105, 360.536, 52857.702 24/08/18,13:15:39,13,11,1, 11.9,1,1, 20.807, 10602.111, 360.524, 52857.696 24/08/18,13:15:39,14,11,1, 11.9,1,1, 20.807, 10602.112, 360.549, 52857.675 24/08/18,13:15:39,15,11,1, 11.9,1,1, 20.807, 10602.082, 360.520, 52857.671 24/08/18,13:15:39,16,11,1, 11.9,1,1, 20.807, 10602.087, 360.520, 52857.720 24/08/18,13:15:39,17,11,1, 11.9,1,1, 20.807, 10602.105, 360.510, 52857.697 24/08/18,13:15:39,18,11,1, 11.9,1,1, 20.807, 10602.090, 360.515, 52857.696 24/08/18,13:15:39,19,11,1, 11.9,1,1, 20.807, 10602.076, 360.561, 52857.735 24/08/18,13:15:40,00,11,1, 11.9,1,1, 20.806, 10602.070, 360.561, 52857.735 24/08/18,13:15:40,01,11,1, 11.9,1,1, 20.806, 10602.065, 360.516, 52857.644 24/08/18,13:15:40,02,11,1, 11.9,1,1, 20.806, 10602.063, 360.544, 52857.664 24/08/18,13:15:40,03,11,1, 11.9,1,1, 20.806, 10602.034, 360.522, 52857.712 24/08/18,13:15:40,04,11,1, 11.9,1,1, 20.806, 10602.018, 360.538, 52857.791 24/08/18,13:15:40,05,11,1, 11.9,1,1, 20.806, 10602.027, 360.532, 52857.776 24/08/18,13:15:40,06,11,1, 11.9,1,1, 20.806, 10602.022, 360.538, 52857.749 24/08/18,13:15:40,07,11,1, 11.9,1,1, 20.806, 10602.000, 360.524, 52857.789 24/08/18,13:15:40,08,11,1, 11.9,1,1, 20.806, 10601.991, 360.540, 52857.792 24/08/18,13:15:40,09,11,1, 11.9,1,1, 20.806, 10602.002, 360.554, 52857.781 24/08/18,13:15:40,10,11,1, 11.9,1,1, 20.806, 10601.993, 360.536, 52857.841 24/08/18,13:15:40,11,11,1, 11.9,1,1, 20.806, 10601.971, 360.556, 52857.774 24/08/18,13:15:40,12,11,1, 11.9,1,1, 20.806, 10601.999, 360.565, 52857.790 24/08/18,13:15:40,13,11,1, 11.9,1,1, 20.806, 10601.917, 360.531, 52857.723 24/08/18,13:15:40,14,11,1, 11.9,1,1, 20.806, 10601.944, 360.564, 52857.826 24/08/18,13:15:40,15,11,1, 11.9,1,1, 20.806, 10601.928, 360.523, 52857.737 24/08/18,13:15:40,16,11,1, 11.9,1,1, 20.806, 10601.915, 360.537, 52857.810 24/08/18,13:15:40,17,11,1, 11.9,1,1, 20.806, 10601.926, 360.548, 52857.773 24/08/18,13:15:40,18,11,1, 11.9,1,1, 20.806, 10601.912, 360.535, 52857.829 24/08/18,13:15:40,19,11,1, 11.9,1,1, 20.806, 10601.886, 360.531, 52857.770 24/08/18,13:15:41,00,11,1, 11.9,1,1, 20.806, 10601.878, 360.531, 52857.770 24/08/18,13:15:41,01,11,1, 11.9,1,1, 20.806, 10601.895, 360.504, 52857.798 24/08/18,13:15:41,02,11,1, 11.9,1,1, 20.806, 10601.897, 360.505, 52857.787 24/08/18,13:15:41,03,11,1, 11.9,1,1, 20.806, 10601.875, 360.537, 52857.801 24/08/18,13:15:41,04,11,1, 11.9,1,1, 20.806, 10601.887, 360.513, 52857.809 24/08/18,13:15:41,05,11,1, 11.9,1,1, 20.806, 10601.868, 360.503, 52857.835 24/08/18,13:15:41,06,11,1, 11.9,1,1, 20.806, 10601.849, 360.501, 52857.893 24/08/18,13:15:41,07,11,1, 11.9,1,1, 20.806, 10601.827, 360.510, 52857.908 24/08/18,13:15:41,08,11,1, 11.9,1,1, 20.806, 10601.837, 360.501, 52857.836 24/08/18,13:15:41,09,11,1, 11.9,1,1, 20.806, 10601.818, 360.517, 52857.892 24/08/18,13:15:41,10,11,1, 11.9,1,1, 20.806, 10601.805, 360.520, 52857.868 24/08/18,13:15:41,11,11,1, 11.9,1,1, 20.806, 10601.801, 360.504, 52857.807 24/08/18,13:15:41,12,11,1, 11.9,1,1, 20.806, 10601.786, 360.522, 52857.834 24/08/18,13:15:41,13,11,1, 11.9,1,1, 20.806, 10601.785, 360.506, 52857.933 24/08/18,13:15:41,14,11,1, 11.9,1,1, 20.806, 10601.766, 360.525, 52857.876 24/08/18,13:15:41,15,11,1, 11.9,1,1, 20.806, 10601.762, 360.514, 52857.929 24/08/18,13:15:41,16,11,1, 11.9,1,1, 20.806, 10601.767, 360.546, 52857.898 24/08/18,13:15:41,17,11,1, 11.9,1,1, 20.806, 10601.740, 360.537, 52857.939 24/08/18,13:15:41,18,11,1, 11.9,1,1, 20.806, 10601.752, 360.530, 52857.929 24/08/18,13:15:41,19,11,1, 11.9,1,1, 20.806, 10601.734, 360.540, 52857.949 24/08/18,13:15:42,00,11,1, 11.8,1,1, 20.805, 10601.728, 360.540, 52857.949 24/08/18,13:15:42,01,11,1, 11.8,1,1, 20.805, 10601.732, 360.534, 52857.895 24/08/18,13:15:42,02,11,1, 11.8,1,1, 20.805, 10601.756, 360.523, 52857.889 24/08/18,13:15:42,03,11,1, 11.8,1,1, 20.805, 10601.717, 360.540, 52857.934 24/08/18,13:15:42,04,11,1, 11.8,1,1, 20.805, 10601.694, 360.517, 52857.949 24/08/18,13:15:42,05,11,1, 11.8,1,1, 20.805, 10601.687, 360.512, 52857.895 24/08/18,13:15:42,06,11,1, 11.8,1,1, 20.805, 10601.706, 360.517, 52857.993 24/08/18,13:15:42,07,11,1, 11.8,1,1, 20.805, 10601.687, 360.500, 52858.014 24/08/18,13:15:42,08,11,1, 11.8,1,1, 20.805, 10601.694, 360.532, 52857.983 24/08/18,13:15:42,09,11,1, 11.8,1,1, 20.805, 10601.673, 360.497, 52857.973 24/08/18,13:15:42,10,11,1, 11.8,1,1, 20.805, 10601.668, 360.513, 52857.979 24/08/18,13:15:42,11,11,1, 11.8,1,1, 20.805, 10601.669, 360.512, 52857.988 24/08/18,13:15:42,12,11,1, 11.8,1,1, 20.805, 10601.660, 360.512, 52858.040 24/08/18,13:15:42,13,11,1, 11.8,1,1, 20.805, 10601.634, 360.512, 52857.958 24/08/18,13:15:42,14,11,1, 11.8,1,1, 20.805, 10601.630, 360.493, 52857.994 24/08/18,13:15:42,15,11,1, 11.8,1,1, 20.805, 10601.635, 360.503, 52858.043 24/08/18,13:15:42,16,11,1, 11.8,1,1, 20.805, 10601.646, 360.511, 52858.014 24/08/18,13:15:42,17,11,1, 11.8,1,1, 20.805, 10601.635, 360.508, 52858.059 24/08/18,13:15:42,18,11,1, 11.8,1,1, 20.805, 10601.613, 360.502, 52858.025 24/08/18,13:15:42,19,11,1, 11.8,1,1, 20.805, 10601.601, 360.511, 52858.022 24/08/18,13:15:43,00,11,1, 11.9,1,1, 20.807, 10601.594, 360.511, 52858.022 24/08/18,13:15:43,01,11,1, 11.9,1,1, 20.807, 10601.636, 360.523, 52858.024 24/08/18,13:15:43,02,11,1, 11.9,1,1, 20.807, 10601.623, 360.508, 52858.012 24/08/18,13:15:43,03,11,1, 11.9,1,1, 20.807, 10601.571, 360.506, 52858.104 24/08/18,13:15:43,04,11,1, 11.9,1,1, 20.807, 10601.606, 360.504, 52858.053 24/08/18,13:15:43,05,11,1, 11.9,1,1, 20.807, 10601.575, 360.514, 52858.054 24/08/18,13:15:43,06,11,1, 11.9,1,1, 20.807, 10601.564, 360.508, 52858.116 24/08/18,13:15:43,07,11,1, 11.9,1,1, 20.807, 10601.569, 360.509, 52858.090 24/08/18,13:15:43,08,11,1, 11.9,1,1, 20.807, 10601.561, 360.499, 52858.093 24/08/18,13:15:43,09,11,1, 11.9,1,1, 20.807, 10601.547, 360.485, 52858.080 24/08/18,13:15:43,10,11,1, 11.9,1,1, 20.807, 10601.538, 360.505, 52858.052 24/08/18,13:15:43,11,11,1, 11.9,1,1, 20.807, 10601.530, 360.491, 52858.100 24/08/18,13:15:43,12,11,1, 11.9,1,1, 20.807, 10601.516, 360.482, 52858.040 24/08/18,13:15:43,13,11,1, 11.9,1,1, 20.807, 10601.514, 360.481, 52858.039 24/08/18,13:15:43,14,11,1, 11.9,1,1, 20.807, 10601.501, 360.490, 52858.032 24/08/18,13:15:43,15,11,1, 11.9,1,1, 20.807, 10601.509, 360.468, 52858.035 24/08/18,13:15:43,16,11,1, 11.9,1,1, 20.807, 10601.524, 360.482, 52858.038 24/08/18,13:15:43,17,11,1, 11.9,1,1, 20.807, 10601.496, 360.466, 52858.139 24/08/18,13:15:43,18,11,1, 11.9,1,1, 20.807, 10601.475, 360.463, 52858.081 24/08/18,13:15:43,19,11,1, 11.9,1,1, 20.807, 10601.527, 360.491, 52858.127 24/08/18,13:15:44,00,11,1, 11.9,1,1, 20.812, 10601.519, 360.491, 52858.127 24/08/18,13:15:44,01,11,1, 11.9,1,1, 20.812, 10601.479, 360.477, 52858.185 24/08/18,13:15:44,02,11,1, 11.9,1,1, 20.812, 10601.463, 360.505, 52858.192 24/08/18,13:15:44,03,11,1, 11.9,1,1, 20.812, 10601.469, 360.506, 52858.133 24/08/18,13:15:44,04,11,1, 11.9,1,1, 20.812, 10601.458, 360.515, 52858.201 24/08/18,13:15:44,05,11,1, 11.9,1,1, 20.812, 10601.461, 360.513, 52858.200 24/08/18,13:15:44,06,11,1, 11.9,1,1, 20.812, 10601.453, 360.494, 52858.150 24/08/18,13:15:44,07,11,1, 11.9,1,1, 20.812, 10601.443, 360.484, 52858.178 24/08/18,13:15:44,08,11,1, 11.9,1,1, 20.812, 10601.454, 360.480, 52858.187 24/08/18,13:15:44,09,11,1, 11.9,1,1, 20.812, 10601.430, 360.495, 52858.211 24/08/18,13:15:44,10,11,1, 11.9,1,1, 20.812, 10601.414, 360.491, 52858.204 24/08/18,13:15:44,11,11,1, 11.9,1,1, 20.812, 10601.436, 360.470, 52858.197 24/08/18,13:15:44,12,11,1, 11.9,1,1, 20.812, 10601.422, 360.475, 52858.174 24/08/18,13:15:44,13,11,1, 11.9,1,1, 20.812, 10601.412, 360.446, 52858.158 24/08/18,13:15:44,14,11,1, 11.9,1,1, 20.812, 10601.398, 360.472, 52858.150 24/08/18,13:15:44,15,11,1, 11.9,1,1, 20.812, 10601.373, 360.465, 52858.180 24/08/18,13:15:44,16,11,1, 11.9,1,1, 20.812, 10601.386, 360.460, 52858.255 24/08/18,13:15:44,17,11,1, 11.9,1,1, 20.812, 10601.373, 360.443, 52858.202 24/08/18,13:15:44,18,11,1, 11.9,1,1, 20.812, 10601.375, 360.465, 52858.217 24/08/18,13:15:44,19,11,1, 11.9,1,1, 20.812, 10601.387, 360.447, 52858.202 24/08/18,13:15:45,00,11,1, 11.9,1,1, 20.806, 10601.386, 360.447, 52858.202 24/08/18,13:15:45,01,11,1, 11.9,1,1, 20.806, 10601.364, 360.456, 52858.181 24/08/18,13:15:45,02,11,1, 11.9,1,1, 20.806, 10601.361, 360.487, 52858.222 24/08/18,13:15:45,03,11,1, 11.9,1,1, 20.806, 10601.348, 360.471, 52858.242 24/08/18,13:15:45,04,11,1, 11.9,1,1, 20.806, 10601.369, 360.466, 52858.326 24/08/18,13:15:45,05,11,1, 11.9,1,1, 20.806, 10601.338, 360.476, 52858.267 24/08/18,13:15:45,06,11,1, 11.9,1,1, 20.806, 10601.342, 360.449, 52858.232 24/08/18,13:15:45,07,11,1, 11.9,1,1, 20.806, 10601.323, 360.468, 52858.295 24/08/18,13:15:45,08,11,1, 11.9,1,1, 20.806, 10601.320, 360.476, 52858.308 24/08/18,13:15:45,09,11,1, 11.9,1,1, 20.806, 10601.347, 360.451, 52858.299 24/08/18,13:15:45,10,11,1, 11.9,1,1, 20.806, 10601.305, 360.460, 52858.274 24/08/18,13:15:45,11,11,1, 11.9,1,1, 20.806, 10601.315, 360.442, 52858.217 24/08/18,13:15:45,12,11,1, 11.9,1,1, 20.806, 10601.312, 360.462, 52858.205 24/08/18,13:15:45,13,11,1, 11.9,1,1, 20.806, 10601.285, 360.457, 52858.305 24/08/18,13:15:45,14,11,1, 11.9,1,1, 20.806, 10601.286, 360.453, 52858.343 24/08/18,13:15:45,15,11,1, 11.9,1,1, 20.806, 10601.281, 360.451, 52858.194 24/08/18,13:15:45,16,11,1, 11.9,1,1, 20.806, 10601.281, 360.434, 52858.278 24/08/18,13:15:45,17,11,1, 11.9,1,1, 20.806, 10601.277, 360.440, 52858.257 24/08/18,13:15:45,18,11,1, 11.9,1,1, 20.806, 10601.260, 360.442, 52858.250 24/08/18,13:15:45,19,11,1, 11.9,1,1, 20.806, 10601.261, 360.444, 52858.271 24/08/18,13:15:46,00,11,1, 11.9,1,1, 20.806, 10601.261, 360.444, 52858.271 24/08/18,13:15:46,01,11,1, 11.9,1,1, 20.806, 10601.222, 360.469, 52858.374 24/08/18,13:15:46,02,11,1, 11.9,1,1, 20.806, 10601.243, 360.448, 52858.353 24/08/18,13:15:46,03,11,1, 11.9,1,1, 20.806, 10601.216, 360.459, 52858.365 24/08/18,13:15:46,04,11,1, 11.9,1,1, 20.806, 10601.217, 360.480, 52858.374 24/08/18,13:15:46,05,11,1, 11.9,1,1, 20.806, 10601.195, 360.467, 52858.369 24/08/18,13:15:46,06,11,1, 11.9,1,1, 20.806, 10601.193, 360.478, 52858.425 24/08/18,13:15:46,07,11,1, 11.9,1,1, 20.806, 10601.181, 360.459, 52858.350 24/08/18,13:15:46,08,11,1, 11.9,1,1, 20.806, 10601.195, 360.455, 52858.373 24/08/18,13:15:46,09,11,1, 11.9,1,1, 20.806, 10601.182, 360.452, 52858.369 24/08/18,13:15:46,10,11,1, 11.9,1,1, 20.806, 10601.188, 360.474, 52858.382 24/08/18,13:15:46,11,11,1, 11.9,1,1, 20.806, 10601.154, 360.448, 52858.406 24/08/18,13:15:46,12,11,1, 11.9,1,1, 20.806, 10601.170, 360.456, 52858.397 24/08/18,13:15:46,13,11,1, 11.9,1,1, 20.806, 10601.136, 360.453, 52858.386 24/08/18,13:15:46,14,11,1, 11.9,1,1, 20.806, 10601.124, 360.446, 52858.406 24/08/18,13:15:46,15,11,1, 11.9,1,1, 20.806, 10601.126, 360.462, 52858.406 24/08/18,13:15:46,16,11,1, 11.9,1,1, 20.806, 10601.127, 360.453, 52858.440 24/08/18,13:15:46,17,11,1, 11.9,1,1, 20.806, 10601.154, 360.451, 52858.435 24/08/18,13:15:46,18,11,1, 11.9,1,1, 20.806, 10601.107, 360.476, 52858.484 24/08/18,13:15:46,19,11,1, 11.9,1,1, 20.806, 10601.120, 360.443, 52858.426 24/08/18,13:15:47,00,11,1, 11.9,1,1, 20.810, 10601.119, 360.443, 52858.426 24/08/18,13:15:47,01,11,1, 11.9,1,1, 20.810, 10601.117, 360.440, 52858.406 24/08/18,13:15:47,02,11,1, 11.9,1,1, 20.810, 10601.089, 360.447, 52858.391 24/08/18,13:15:47,03,11,1, 11.9,1,1, 20.810, 10601.088, 360.457, 52858.403 24/08/18,13:15:47,04,11,1, 11.9,1,1, 20.810, 10601.061, 360.492, 52858.507 24/08/18,13:15:47,05,11,1, 11.9,1,1, 20.810, 10601.077, 360.474, 52858.362 24/08/18,13:15:47,06,11,1, 11.9,1,1, 20.810, 10601.062, 360.454, 52858.486 24/08/18,13:15:47,07,11,1, 11.9,1,1, 20.810, 10601.076, 360.456, 52858.428 24/08/18,13:15:47,08,11,1, 11.9,1,1, 20.810, 10601.052, 360.468, 52858.462 24/08/18,13:15:47,09,11,1, 11.9,1,1, 20.810, 10601.054, 360.440, 52858.487 24/08/18,13:15:47,10,11,1, 11.9,1,1, 20.810, 10601.047, 360.425, 52858.461 24/08/18,13:15:47,11,11,1, 11.9,1,1, 20.810, 10601.064, 360.437, 52858.460 24/08/18,13:15:47,12,11,1, 11.9,1,1, 20.810, 10601.035, 360.432, 52858.533 24/08/18,13:15:47,13,11,1, 11.9,1,1, 20.810, 10601.035, 360.425, 52858.487 24/08/18,13:15:47,14,11,1, 11.9,1,1, 20.810, 10601.022, 360.409, 52858.454 24/08/18,13:15:47,15,11,1, 11.9,1,1, 20.810, 10601.005, 360.399, 52858.498 24/08/18,13:15:47,16,11,1, 11.9,1,1, 20.810, 10601.015, 360.459, 52858.516 24/08/18,13:15:47,17,11,1, 11.9,1,1, 20.810, 10601.021, 360.427, 52858.476 24/08/18,13:15:47,18,11,1, 11.9,1,1, 20.810, 10601.005, 360.437, 52858.569 24/08/18,13:15:47,19,11,1, 11.9,1,1, 20.810, 10600.996, 360.424, 52858.494 24/08/18,13:15:48,00,11,1, 11.8,1,1, 20.809, 10600.994, 360.424, 52858.494 24/08/18,13:15:48,01,11,1, 11.8,1,1, 20.809, 10600.951, 360.447, 52858.591 24/08/18,13:15:48,02,11,1, 11.8,1,1, 20.809, 10600.938, 360.438, 52858.537 24/08/18,13:15:48,03,11,1, 11.8,1,1, 20.809, 10600.955, 360.423, 52858.503 24/08/18,13:15:48,04,11,1, 11.8,1,1, 20.809, 10600.939, 360.433, 52858.614 24/08/18,13:15:48,05,11,1, 11.8,1,1, 20.809, 10600.924, 360.434, 52858.497 24/08/18,13:15:48,06,11,1, 11.8,1,1, 20.809, 10600.925, 360.430, 52858.570 24/08/18,13:15:48,07,11,1, 11.8,1,1, 20.809, 10600.919, 360.427, 52858.567 24/08/18,13:15:48,08,11,1, 11.8,1,1, 20.809, 10600.892, 360.416, 52858.563 24/08/18,13:15:48,09,11,1, 11.8,1,1, 20.809, 10600.883, 360.423, 52858.572 24/08/18,13:15:48,10,11,1, 11.8,1,1, 20.809, 10600.899, 360.402, 52858.546 24/08/18,13:15:48,11,11,1, 11.8,1,1, 20.809, 10600.884, 360.395, 52858.593 24/08/18,13:15:48,12,11,1, 11.8,1,1, 20.809, 10600.887, 360.402, 52858.519 24/08/18,13:15:48,13,11,1, 11.8,1,1, 20.809, 10600.861, 360.402, 52858.577 24/08/18,13:15:48,14,11,1, 11.8,1,1, 20.809, 10600.856, 360.411, 52858.610 24/08/18,13:15:48,15,11,1, 11.8,1,1, 20.809, 10600.857, 360.400, 52858.603 24/08/18,13:15:48,16,11,1, 11.8,1,1, 20.809, 10600.849, 360.402, 52858.613 24/08/18,13:15:48,17,11,1, 11.8,1,1, 20.809, 10600.852, 360.408, 52858.530 24/08/18,13:15:48,18,11,1, 11.8,1,1, 20.809, 10600.840, 360.409, 52858.603 24/08/18,13:15:48,19,11,1, 11.8,1,1, 20.809, 10600.854, 360.393, 52858.568 24/08/18,13:15:49,00,11,1, 11.9,1,1, 20.809, 10600.852, 360.393, 52858.568 24/08/18,13:15:49,01,11,1, 11.9,1,1, 20.809, 10600.827, 360.399, 52858.577 24/08/18,13:15:49,02,11,1, 11.9,1,1, 20.809, 10600.809, 360.377, 52858.543 24/08/18,13:15:49,03,11,1, 11.9,1,1, 20.809, 10600.786, 360.383, 52858.568 24/08/18,13:15:49,04,11,1, 11.9,1,1, 20.809, 10600.795, 360.398, 52858.615 24/08/18,13:15:49,05,11,1, 11.9,1,1, 20.809, 10600.771, 360.377, 52858.565 24/08/18,13:15:49,06,11,1, 11.9,1,1, 20.809, 10600.770, 360.377, 52858.587 24/08/18,13:15:49,07,11,1, 11.9,1,1, 20.809, 10600.754, 360.391, 52858.596 24/08/18,13:15:49,08,11,1, 11.9,1,1, 20.809, 10600.768, 360.353, 52858.626 24/08/18,13:15:49,09,11,1, 11.9,1,1, 20.809, 10600.758, 360.370, 52858.561 24/08/18,13:15:49,10,11,1, 11.9,1,1, 20.809, 10600.763, 360.340, 52858.624 24/08/18,13:15:49,11,11,1, 11.9,1,1, 20.809, 10600.718, 360.332, 52858.620 24/08/18,13:15:49,12,11,1, 11.9,1,1, 20.809, 10600.701, 360.317, 52858.663 24/08/18,13:15:49,13,11,1, 11.9,1,1, 20.809, 10600.714, 360.336, 52858.593 24/08/18,13:15:49,14,11,1, 11.9,1,1, 20.809, 10600.698, 360.354, 52858.652 24/08/18,13:15:49,15,11,1, 11.9,1,1, 20.809, 10600.691, 360.342, 52858.629 24/08/18,13:15:49,16,11,1, 11.9,1,1, 20.809, 10600.706, 360.344, 52858.628 24/08/18,13:15:49,17,11,1, 11.9,1,1, 20.809, 10600.711, 360.350, 52858.666 24/08/18,13:15:49,18,11,1, 11.9,1,1, 20.809, 10600.679, 360.323, 52858.642 24/08/18,13:15:49,19,11,1, 11.9,1,1, 20.809, 10600.715, 360.321, 52858.671 24/08/18,13:15:50,00,11,1, 11.9,1,1, 20.805, 10600.710, 360.321, 52858.671 24/08/18,13:15:50,01,11,1, 11.9,1,1, 20.805, 10600.670, 360.288, 52858.622 24/08/18,13:15:50,02,11,1, 11.9,1,1, 20.805, 10600.655, 360.318, 52858.655 24/08/18,13:15:50,03,11,1, 11.9,1,1, 20.805, 10600.649, 360.315, 52858.695 24/08/18,13:15:50,04,11,1, 11.9,1,1, 20.805, 10600.645, 360.279, 52858.673 24/08/18,13:15:50,05,11,1, 11.9,1,1, 20.805, 10600.648, 360.270, 52858.703 24/08/18,13:15:50,06,11,1, 11.9,1,1, 20.805, 10600.605, 360.283, 52858.637 24/08/18,13:15:50,07,11,1, 11.9,1,1, 20.805, 10600.607, 360.274, 52858.683 24/08/18,13:15:50,08,11,1, 11.9,1,1, 20.805, 10600.623, 360.314, 52858.708 24/08/18,13:15:50,09,11,1, 11.9,1,1, 20.805, 10600.636, 360.290, 52858.725 24/08/18,13:15:50,10,11,1, 11.9,1,1, 20.805, 10600.630, 360.274, 52858.678 24/08/18,13:15:50,11,11,1, 11.9,1,1, 20.805, 10600.622, 360.294, 52858.725 24/08/18,13:15:50,12,11,1, 11.9,1,1, 20.805, 10600.613, 360.282, 52858.730 24/08/18,13:15:50,13,11,1, 11.9,1,1, 20.805, 10600.602, 360.267, 52858.707 24/08/18,13:15:50,14,11,1, 11.9,1,1, 20.805, 10600.610, 360.308, 52858.759 24/08/18,13:15:50,15,11,1, 11.9,1,1, 20.805, 10600.581, 360.279, 52858.774 24/08/18,13:15:50,16,11,1, 11.9,1,1, 20.805, 10600.562, 360.284, 52858.788 24/08/18,13:15:50,17,11,1, 11.9,1,1, 20.805, 10600.556, 360.294, 52858.727 24/08/18,13:15:50,18,11,1, 11.9,1,1, 20.805, 10600.557, 360.260, 52858.771 24/08/18,13:15:50,19,11,1, 11.9,1,1, 20.805, 10600.559, 360.259, 52858.708 24/08/18,13:15:51,00,11,1, 11.9,1,1, 20.809, 10600.551, 360.259, 52858.708 24/08/18,13:15:51,01,11,1, 11.9,1,1, 20.809, 10600.536, 360.267, 52858.715 24/08/18,13:15:51,02,11,1, 11.9,1,1, 20.809, 10600.549, 360.242, 52858.757 24/08/18,13:15:51,03,11,1, 11.9,1,1, 20.809, 10600.530, 360.218, 52858.725 24/08/18,13:15:51,04,11,1, 11.9,1,1, 20.809, 10600.521, 360.255, 52858.812 24/08/18,13:15:51,05,11,1, 11.9,1,1, 20.809, 10600.509, 360.247, 52858.843 24/08/18,13:15:51,06,11,1, 11.9,1,1, 20.809, 10600.507, 360.251, 52858.838 24/08/18,13:15:51,07,11,1, 11.9,1,1, 20.809, 10600.507, 360.255, 52858.762 24/08/18,13:15:51,08,11,1, 11.9,1,1, 20.809, 10600.524, 360.251, 52858.846 24/08/18,13:15:51,09,11,1, 11.9,1,1, 20.809, 10600.512, 360.230, 52858.849 24/08/18,13:15:51,10,11,1, 11.9,1,1, 20.809, 10600.509, 360.263, 52858.851 24/08/18,13:15:51,11,11,1, 11.9,1,1, 20.809, 10600.466, 360.249, 52858.823 24/08/18,13:15:51,12,11,1, 11.9,1,1, 20.809, 10600.464, 360.235, 52858.888 24/08/18,13:15:51,13,11,1, 11.9,1,1, 20.809, 10600.456, 360.244, 52858.794 24/08/18,13:15:51,14,11,1, 11.9,1,1, 20.809, 10600.453, 360.230, 52858.890 24/08/18,13:15:51,15,11,1, 11.9,1,1, 20.809, 10600.440, 360.218, 52858.795 24/08/18,13:15:51,16,11,1, 11.9,1,1, 20.809, 10600.417, 360.241, 52858.885 24/08/18,13:15:51,17,11,1, 11.9,1,1, 20.809, 10600.444, 360.197, 52858.800 24/08/18,13:15:51,18,11,1, 11.9,1,1, 20.809, 10600.416, 360.197, 52858.793 24/08/18,13:15:51,19,11,1, 11.9,1,1, 20.809, 10600.440, 360.182, 52858.833 24/08/18,13:15:52,00,11,1, 11.9,1,1, 20.804, 10600.435, 360.182, 52858.833 24/08/18,13:15:52,01,11,1, 11.9,1,1, 20.804, 10600.422, 360.213, 52858.796 24/08/18,13:15:52,02,11,1, 11.9,1,1, 20.804, 10600.421, 360.222, 52858.901 24/08/18,13:15:52,03,11,1, 11.9,1,1, 20.804, 10600.404, 360.203, 52858.877 24/08/18,13:15:52,04,11,1, 11.9,1,1, 20.804, 10600.395, 360.224, 52858.888 24/08/18,13:15:52,05,11,1, 11.9,1,1, 20.804, 10600.379, 360.194, 52858.826 24/08/18,13:15:52,06,11,1, 11.9,1,1, 20.804, 10600.384, 360.211, 52858.847 24/08/18,13:15:52,07,11,1, 11.9,1,1, 20.804, 10600.390, 360.221, 52858.855 24/08/18,13:15:52,08,11,1, 11.9,1,1, 20.804, 10600.364, 360.200, 52858.957 24/08/18,13:15:52,09,11,1, 11.9,1,1, 20.804, 10600.360, 360.187, 52858.897 24/08/18,13:15:52,10,11,1, 11.9,1,1, 20.804, 10600.359, 360.199, 52858.919 24/08/18,13:15:52,11,11,1, 11.9,1,1, 20.804, 10600.328, 360.174, 52859.059 24/08/18,13:15:52,12,11,1, 11.9,1,1, 20.804, 10600.343, 360.166, 52858.946 24/08/18,13:15:52,13,11,1, 11.9,1,1, 20.804, 10600.337, 360.167, 52858.899 24/08/18,13:15:52,14,11,1, 11.9,1,1, 20.804, 10600.352, 360.162, 52858.917 24/08/18,13:15:52,15,11,1, 11.9,1,1, 20.804, 10600.326, 360.192, 52858.898 24/08/18,13:15:52,16,11,1, 11.9,1,1, 20.804, 10600.325, 360.152, 52859.002 24/08/18,13:15:52,17,11,1, 11.9,1,1, 20.804, 10600.322, 360.160, 52858.827 24/08/18,13:15:52,18,11,1, 11.9,1,1, 20.804, 10600.311, 360.169, 52858.986 24/08/18,13:15:52,19,11,1, 11.9,1,1, 20.804, 10600.331, 360.169, 52858.941 24/08/18,13:15:53,00,11,1, 11.9,1,1, 20.808, 10600.326, 360.169, 52858.941 24/08/18,13:15:53,01,11,1, 11.9,1,1, 20.808, 10600.307, 360.179, 52858.976 24/08/18,13:15:53,02,11,1, 11.9,1,1, 20.808, 10600.298, 360.158, 52859.003 24/08/18,13:15:53,03,11,1, 11.9,1,1, 20.808, 10600.293, 360.163, 52858.817 24/08/18,13:15:53,04,11,1, 11.9,1,1, 20.808, 10600.264, 360.163, 52858.927 24/08/18,13:15:53,05,11,1, 11.9,1,1, 20.808, 10600.265, 360.173, 52858.992 24/08/18,13:15:53,06,11,1, 11.9,1,1, 20.808, 10600.267, 360.171, 52858.982 24/08/18,13:15:53,07,11,1, 11.9,1,1, 20.808, 10600.252, 360.144, 52859.018 24/08/18,13:15:53,08,11,1, 11.9,1,1, 20.808, 10600.254, 360.170, 52859.030 24/08/18,13:15:53,09,11,1, 11.9,1,1, 20.808, 10600.257, 360.152, 52859.045 24/08/18,13:15:53,10,11,1, 11.9,1,1, 20.808, 10600.237, 360.138, 52858.965 24/08/18,13:15:53,11,11,1, 11.9,1,1, 20.808, 10600.229, 360.148, 52859.030 24/08/18,13:15:53,12,11,1, 11.9,1,1, 20.808, 10600.217, 360.142, 52859.000 24/08/18,13:15:53,13,11,1, 11.9,1,1, 20.808, 10600.236, 360.139, 52858.976 24/08/18,13:15:53,14,11,1, 11.9,1,1, 20.808, 10600.203, 360.149, 52858.987 24/08/18,13:15:53,15,11,1, 11.9,1,1, 20.808, 10600.193, 360.131, 52859.035 24/08/18,13:15:53,16,11,1, 11.9,1,1, 20.808, 10600.212, 360.130, 52859.053 24/08/18,13:15:53,17,11,1, 11.9,1,1, 20.808, 10600.195, 360.138, 52859.024 24/08/18,13:15:53,18,11,1, 11.9,1,1, 20.808, 10600.180, 360.107, 52858.966 24/08/18,13:15:53,19,11,1, 11.9,1,1, 20.808, 10600.184, 360.137, 52859.001 24/08/18,13:15:54,00,11,1, 11.9,1,1, 20.809, 10600.184, 360.137, 52859.001 24/08/18,13:15:54,01,11,1, 11.9,1,1, 20.809, 10600.145, 360.124, 52859.046 24/08/18,13:15:54,02,11,1, 11.9,1,1, 20.809, 10600.156, 360.113, 52859.037 24/08/18,13:15:54,03,11,1, 11.9,1,1, 20.809, 10600.149, 360.135, 52859.065 24/08/18,13:15:54,04,11,1, 11.9,1,1, 20.809, 10600.133, 360.101, 52859.079 24/08/18,13:15:54,05,11,1, 11.9,1,1, 20.809, 10600.124, 360.092, 52859.070 24/08/18,13:15:54,06,11,1, 11.9,1,1, 20.809, 10600.130, 360.101, 52859.086 24/08/18,13:15:54,07,11,1, 11.9,1,1, 20.809, 10600.134, 360.087, 52859.056 24/08/18,13:15:54,08,11,1, 11.9,1,1, 20.809, 10600.106, 360.108, 52859.108 24/08/18,13:15:54,09,11,1, 11.9,1,1, 20.809, 10600.109, 360.118, 52859.120 24/08/18,13:15:54,10,11,1, 11.9,1,1, 20.809, 10600.101, 360.112, 52859.088 24/08/18,13:15:54,11,11,1, 11.9,1,1, 20.809, 10600.090, 360.117, 52859.146 24/08/18,13:15:54,12,11,1, 11.9,1,1, 20.809, 10600.099, 360.091, 52859.025 24/08/18,13:15:54,13,11,1, 11.9,1,1, 20.809, 10600.092, 360.109, 52859.070 24/08/18,13:15:54,14,11,1, 11.9,1,1, 20.809, 10600.080, 360.091, 52859.062 24/08/18,13:15:54,15,11,1, 11.9,1,1, 20.809, 10600.053, 360.093, 52859.123 24/08/18,13:15:54,16,11,1, 11.9,1,1, 20.809, 10600.017, 360.107, 52859.110 24/08/18,13:15:54,17,11,1, 11.9,1,1, 20.809, 10600.060, 360.094, 52859.140 24/08/18,13:15:54,18,11,1, 11.9,1,1, 20.809, 10600.045, 360.083, 52859.115 24/08/18,13:15:54,19,11,1, 11.9,1,1, 20.809, 10600.047, 360.097, 52859.097 24/08/18,13:15:55,00,11,1, 11.9,1,1, 20.809, 10600.042, 360.097, 52859.097 24/08/18,13:15:55,01,11,1, 11.9,1,1, 20.809, 10600.033, 360.113, 52859.170 24/08/18,13:15:55,02,11,1, 11.9,1,1, 20.809, 10600.069, 360.105, 52859.125 24/08/18,13:15:55,03,11,1, 11.9,1,1, 20.809, 10600.030, 360.111, 52859.220 24/08/18,13:15:55,04,11,1, 11.9,1,1, 20.809, 10600.020, 360.124, 52859.150 24/08/18,13:15:55,05,11,1, 11.9,1,1, 20.809, 10600.012, 360.130, 52859.222 24/08/18,13:15:55,06,11,1, 11.9,1,1, 20.809, 10600.022, 360.114, 52859.160 24/08/18,13:15:55,07,11,1, 11.9,1,1, 20.809, 10599.968, 360.129, 52859.257 24/08/18,13:15:55,08,11,1, 11.9,1,1, 20.809, 10599.992, 360.111, 52859.222 24/08/18,13:15:55,09,11,1, 11.9,1,1, 20.809, 10599.979, 360.097, 52859.217 24/08/18,13:15:55,10,11,1, 11.9,1,1, 20.809, 10599.947, 360.094, 52859.143 24/08/18,13:15:55,11,11,1, 11.9,1,1, 20.809, 10599.934, 360.101, 52859.143 24/08/18,13:15:55,12,11,1, 11.9,1,1, 20.809, 10599.955, 360.103, 52859.229 24/08/18,13:15:55,13,11,1, 11.9,1,1, 20.809, 10599.954, 360.074, 52859.157 24/08/18,13:15:55,14,11,1, 11.9,1,1, 20.809, 10599.942, 360.092, 52859.230 24/08/18,13:15:55,15,11,1, 11.9,1,1, 20.809, 10599.930, 360.094, 52859.196 24/08/18,13:15:55,16,11,1, 11.9,1,1, 20.809, 10599.930, 360.092, 52859.251 24/08/18,13:15:55,17,11,1, 11.9,1,1, 20.809, 10599.917, 360.098, 52859.189 24/08/18,13:15:55,18,11,1, 11.9,1,1, 20.809, 10599.905, 360.100, 52859.244 24/08/18,13:15:55,19,11,1, 11.9,1,1, 20.809, 10599.890, 360.097, 52859.246 24/08/18,13:15:56,00,11,1, 12.0,1,1, 20.807, 10599.884, 360.097, 52859.246 24/08/18,13:15:56,01,11,1, 12.0,1,1, 20.807, 10599.886, 360.114, 52859.329 24/08/18,13:15:56,02,11,1, 12.0,1,1, 20.807, 10599.872, 360.088, 52859.293 24/08/18,13:15:56,03,11,1, 12.0,1,1, 20.807, 10599.861, 360.081, 52859.289 24/08/18,13:15:56,04,11,1, 12.0,1,1, 20.807, 10599.856, 360.063, 52859.298 24/08/18,13:15:56,05,11,1, 12.0,1,1, 20.807, 10599.866, 360.072, 52859.284 24/08/18,13:15:56,06,11,1, 12.0,1,1, 20.807, 10599.816, 360.077, 52859.306 24/08/18,13:15:56,07,11,1, 12.0,1,1, 20.807, 10599.844, 360.089, 52859.328 24/08/18,13:15:56,08,11,1, 12.0,1,1, 20.807, 10599.828, 360.079, 52859.299 24/08/18,13:15:56,09,11,1, 12.0,1,1, 20.807, 10599.813, 360.082, 52859.271 24/08/18,13:15:56,10,11,1, 12.0,1,1, 20.807, 10599.818, 360.112, 52859.383 24/08/18,13:15:56,11,11,1, 12.0,1,1, 20.807, 10599.846, 360.088, 52859.325 24/08/18,13:15:56,12,11,1, 12.0,1,1, 20.807, 10599.815, 360.074, 52859.291 24/08/18,13:15:56,13,11,1, 12.0,1,1, 20.807, 10599.795, 360.089, 52859.265 24/08/18,13:15:56,14,11,1, 12.0,1,1, 20.807, 10599.787, 360.098, 52859.337 24/08/18,13:15:56,15,11,1, 12.0,1,1, 20.807, 10599.771, 360.089, 52859.296 24/08/18,13:15:56,16,11,1, 12.0,1,1, 20.807, 10599.738, 360.080, 52859.401 24/08/18,13:15:56,17,11,1, 12.0,1,1, 20.807, 10599.786, 360.094, 52859.369 24/08/18,13:15:56,18,11,1, 12.0,1,1, 20.807, 10599.766, 360.061, 52859.390 24/08/18,13:15:56,19,11,1, 12.0,1,1, 20.807, 10599.761, 360.089, 52859.397 24/08/18,13:15:57,00,11,1, 11.9,1,1, 20.809, 10599.759, 360.089, 52859.397 24/08/18,13:15:57,01,11,1, 11.9,1,1, 20.809, 10599.759, 360.085, 52859.382 24/08/18,13:15:57,02,11,1, 11.9,1,1, 20.809, 10599.742, 360.084, 52859.419 24/08/18,13:15:57,03,11,1, 11.9,1,1, 20.809, 10599.725, 360.110, 52859.453 24/08/18,13:15:57,04,11,1, 11.9,1,1, 20.809, 10599.729, 360.103, 52859.468 24/08/18,13:15:57,05,11,1, 11.9,1,1, 20.809, 10599.706, 360.120, 52859.390 24/08/18,13:15:57,06,11,1, 11.9,1,1, 20.809, 10599.711, 360.122, 52859.472 24/08/18,13:15:57,07,11,1, 11.9,1,1, 20.809, 10599.709, 360.119, 52859.463 24/08/18,13:15:57,08,11,1, 11.9,1,1, 20.809, 10599.682, 360.130, 52859.497 24/08/18,13:15:57,09,11,1, 11.9,1,1, 20.809, 10599.686, 360.105, 52859.483 24/08/18,13:15:57,10,11,1, 11.9,1,1, 20.809, 10599.666, 360.145, 52859.447 24/08/18,13:15:57,11,11,1, 11.9,1,1, 20.809, 10599.639, 360.116, 52859.492 24/08/18,13:15:57,12,11,1, 11.9,1,1, 20.809, 10599.638, 360.115, 52859.512 24/08/18,13:15:57,13,11,1, 11.9,1,1, 20.809, 10599.646, 360.114, 52859.446 24/08/18,13:15:57,14,11,1, 11.9,1,1, 20.809, 10599.630, 360.105, 52859.535 24/08/18,13:15:57,15,11,1, 11.9,1,1, 20.809, 10599.642, 360.105, 52859.503 24/08/18,13:15:57,16,11,1, 11.9,1,1, 20.809, 10599.644, 360.091, 52859.494 24/08/18,13:15:57,17,11,1, 11.9,1,1, 20.809, 10599.622, 360.113, 52859.557 24/08/18,13:15:57,18,11,1, 11.9,1,1, 20.809, 10599.598, 360.144, 52859.607 24/08/18,13:15:57,19,11,1, 11.9,1,1, 20.809, 10599.617, 360.134, 52859.534 24/08/18,13:15:58,00,11,1, 11.9,1,1, 20.813, 10599.617, 360.134, 52859.534 24/08/18,13:15:58,01,11,1, 11.9,1,1, 20.813, 10599.570, 360.081, 52859.529 24/08/18,13:15:58,02,11,1, 11.9,1,1, 20.813, 10599.592, 360.147, 52859.580 24/08/18,13:15:58,03,11,1, 11.9,1,1, 20.813, 10599.600, 360.110, 52859.543 24/08/18,13:15:58,04,11,1, 11.9,1,1, 20.813, 10599.577, 360.103, 52859.552 24/08/18,13:15:58,05,11,1, 11.9,1,1, 20.813, 10599.561, 360.144, 52859.641 24/08/18,13:15:58,06,11,1, 11.9,1,1, 20.813, 10599.561, 360.107, 52859.625 24/08/18,13:15:58,07,11,1, 11.9,1,1, 20.813, 10599.543, 360.116, 52859.579 24/08/18,13:15:58,08,11,1, 11.9,1,1, 20.813, 10599.529, 360.143, 52859.631 24/08/18,13:15:58,09,11,1, 11.9,1,1, 20.813, 10599.517, 360.139, 52859.576 24/08/18,13:15:58,10,11,1, 11.9,1,1, 20.813, 10599.521, 360.116, 52859.540 24/08/18,13:15:58,11,11,1, 11.9,1,1, 20.813, 10599.513, 360.142, 52859.578 24/08/18,13:15:58,12,11,1, 11.9,1,1, 20.813, 10599.494, 360.119, 52859.576 24/08/18,13:15:58,13,11,1, 11.9,1,1, 20.813, 10599.511, 360.132, 52859.590 24/08/18,13:15:58,14,11,1, 11.9,1,1, 20.813, 10599.511, 360.126, 52859.658 24/08/18,13:15:58,15,11,1, 11.9,1,1, 20.813, 10599.493, 360.127, 52859.585 24/08/18,13:15:58,16,11,1, 11.9,1,1, 20.813, 10599.509, 360.131, 52859.633 24/08/18,13:15:58,17,11,1, 11.9,1,1, 20.813, 10599.490, 360.122, 52859.634 24/08/18,13:15:58,18,11,1, 11.9,1,1, 20.813, 10599.480, 360.125, 52859.646 24/08/18,13:15:58,19,11,1, 11.9,1,1, 20.813, 10599.490, 360.132, 52859.680 24/08/18,13:15:59,00,11,1, 11.9,1,1, 20.813, 10599.483, 360.132, 52859.680 24/08/18,13:15:59,01,11,1, 11.9,1,1, 20.813, 10599.464, 360.129, 52859.669 24/08/18,13:15:59,02,11,1, 11.9,1,1, 20.813, 10599.447, 360.119, 52859.694 24/08/18,13:15:59,03,11,1, 11.9,1,1, 20.813, 10599.443, 360.123, 52859.716 24/08/18,13:15:59,04,11,1, 11.9,1,1, 20.813, 10599.440, 360.121, 52859.744 24/08/18,13:15:59,05,11,1, 11.9,1,1, 20.813, 10599.450, 360.106, 52859.601 24/08/18,13:15:59,06,11,1, 11.9,1,1, 20.813, 10599.437, 360.110, 52859.760 24/08/18,13:15:59,07,11,1, 11.9,1,1, 20.813, 10599.432, 360.130, 52859.651 24/08/18,13:15:59,08,11,1, 11.9,1,1, 20.813, 10599.415, 360.117, 52859.748 24/08/18,13:15:59,09,11,1, 11.9,1,1, 20.813, 10599.438, 360.141, 52859.688 24/08/18,13:15:59,10,11,1, 11.9,1,1, 20.813, 10599.421, 360.137, 52859.618 24/08/18,13:15:59,11,11,1, 11.9,1,1, 20.813, 10599.382, 360.133, 52859.688 24/08/18,13:15:59,12,11,1, 11.9,1,1, 20.813, 10599.404, 360.124, 52859.746 24/08/18,13:15:59,13,11,1, 11.9,1,1, 20.813, 10599.388, 360.119, 52859.711 24/08/18,13:15:59,14,11,1, 11.9,1,1, 20.813, 10599.358, 360.116, 52859.789 24/08/18,13:15:59,15,11,1, 11.9,1,1, 20.813, 10599.368, 360.140, 52859.783 24/08/18,13:15:59,16,11,1, 11.9,1,1, 20.813, 10599.373, 360.128, 52859.745 24/08/18,13:15:59,17,11,1, 11.9,1,1, 20.813, 10599.346, 360.113, 52859.754 24/08/18,13:15:59,18,11,1, 11.9,1,1, 20.813, 10599.382, 360.129, 52859.739 24/08/18,13:15:59,19,11,1, 11.9,1,1, 20.813, 10599.336, 360.098, 52859.749 24/08/18,13:16:00,00,11,1, 11.9,1,1, 20.812, 10599.333, 360.098, 52859.749 24/08/18,13:16:00,01,11,1, 11.9,1,1, 20.812, 10599.337, 360.135, 52859.712 24/08/18,13:16:00,02,11,1, 11.9,1,1, 20.812, 10599.322, 360.089, 52859.678 24/08/18,13:16:00,03,11,1, 11.9,1,1, 20.812, 10599.323, 360.112, 52859.662 24/08/18,13:16:00,04,11,1, 11.9,1,1, 20.812, 10599.309, 360.119, 52859.701 24/08/18,13:16:00,05,11,1, 11.9,1,1, 20.812, 10599.307, 360.119, 52859.650 24/08/18,13:16:00,06,11,1, 11.9,1,1, 20.812, 10599.315, 360.113, 52859.685 24/08/18,13:16:00,07,11,1, 11.9,1,1, 20.812, 10599.256, 360.124, 52859.695 24/08/18,13:16:00,08,11,1, 11.9,1,1, 20.812, 10599.293, 360.124, 52859.739 24/08/18,13:16:00,09,11,1, 11.9,1,1, 20.812, 10599.298, 360.120, 52859.755 24/08/18,13:16:00,10,11,1, 11.9,1,1, 20.812, 10599.286, 360.126, 52859.720 24/08/18,13:16:00,11,11,1, 11.9,1,1, 20.812, 10599.261, 360.118, 52859.777 24/08/18,13:16:00,12,11,1, 11.9,1,1, 20.812, 10599.262, 360.104, 52859.725 24/08/18,13:16:00,13,11,1, 11.9,1,1, 20.812, 10599.265, 360.102, 52859.754 24/08/18,13:16:00,14,11,1, 11.9,1,1, 20.812, 10599.239, 360.109, 52859.710 24/08/18,13:16:00,15,11,1, 11.9,1,1, 20.812, 10599.258, 360.099, 52859.760 24/08/18,13:16:00,16,11,1, 11.9,1,1, 20.812, 10599.246, 360.100, 52859.810 24/08/18,13:16:00,17,11,1, 11.9,1,1, 20.812, 10599.253, 360.117, 52859.846 24/08/18,13:16:00,18,11,1, 11.9,1,1, 20.812, 10599.255, 360.133, 52859.825 24/08/18,13:16:00,19,11,1, 11.9,1,1, 20.812, 10599.251, 360.118, 52859.805 24/08/18,13:16:01,00,11,1, 11.9,1,1, 20.813, 10599.250, 360.118, 52859.805 24/08/18,13:16:01,01,11,1, 11.9,1,1, 20.813, 10599.217, 360.122, 52859.804 24/08/18,13:16:01,02,11,1, 11.9,1,1, 20.813, 10599.218, 360.134, 52859.847 24/08/18,13:16:01,03,11,1, 11.9,1,1, 20.813, 10599.223, 360.116, 52859.833 24/08/18,13:16:01,04,11,1, 11.9,1,1, 20.813, 10599.198, 360.125, 52859.814 24/08/18,13:16:01,05,11,1, 11.9,1,1, 20.813, 10599.190, 360.107, 52859.835 24/08/18,13:16:01,06,11,1, 11.9,1,1, 20.813, 10599.176, 360.110, 52859.805 24/08/18,13:16:01,07,11,1, 11.9,1,1, 20.813, 10599.186, 360.120, 52859.838 24/08/18,13:16:01,08,11,1, 11.9,1,1, 20.813, 10599.168, 360.133, 52859.822 24/08/18,13:16:01,09,11,1, 11.9,1,1, 20.813, 10599.179, 360.157, 52859.848 24/08/18,13:16:01,10,11,1, 11.9,1,1, 20.813, 10599.162, 360.141, 52859.871 24/08/18,13:16:01,11,11,1, 11.9,1,1, 20.813, 10599.152, 360.132, 52859.858 24/08/18,13:16:01,12,11,1, 11.9,1,1, 20.813, 10599.170, 360.116, 52859.844 24/08/18,13:16:01,13,11,1, 11.9,1,1, 20.813, 10599.143, 360.137, 52859.885 24/08/18,13:16:01,14,11,1, 11.9,1,1, 20.813, 10599.124, 360.138, 52859.857 24/08/18,13:16:01,15,11,1, 11.9,1,1, 20.813, 10599.123, 360.128, 52859.822 24/08/18,13:16:01,16,11,1, 11.9,1,1, 20.813, 10599.094, 360.134, 52859.894 24/08/18,13:16:01,17,11,1, 11.9,1,1, 20.813, 10599.129, 360.123, 52859.850 24/08/18,13:16:01,18,11,1, 11.9,1,1, 20.813, 10599.104, 360.116, 52859.855 24/08/18,13:16:01,19,11,1, 11.9,1,1, 20.813, 10599.098, 360.132, 52859.871 24/08/18,13:16:02,00,11,1, 11.9,1,1, 20.807, 10599.091, 360.132, 52859.871 24/08/18,13:16:02,01,11,1, 11.9,1,1, 20.807, 10599.098, 360.147, 52859.873 24/08/18,13:16:02,02,11,1, 11.9,1,1, 20.807, 10599.081, 360.131, 52859.898 24/08/18,13:16:02,03,11,1, 11.9,1,1, 20.807, 10599.078, 360.107, 52859.875 24/08/18,13:16:02,04,11,1, 11.9,1,1, 20.807, 10599.069, 360.129, 52859.877 24/08/18,13:16:02,05,11,1, 11.9,1,1, 20.807, 10599.082, 360.113, 52859.906 24/08/18,13:16:02,06,11,1, 11.9,1,1, 20.807, 10599.039, 360.092, 52859.863 24/08/18,13:16:02,07,11,1, 11.9,1,1, 20.807, 10599.047, 360.120, 52859.868 24/08/18,13:16:02,08,11,1, 11.9,1,1, 20.807, 10599.047, 360.142, 52859.950 24/08/18,13:16:02,09,11,1, 11.9,1,1, 20.807, 10599.036, 360.142, 52859.890 24/08/18,13:16:02,10,11,1, 11.9,1,1, 20.807, 10599.062, 360.146, 52859.953 24/08/18,13:16:02,11,11,1, 11.9,1,1, 20.807, 10599.013, 360.161, 52859.960 24/08/18,13:16:02,12,11,1, 11.9,1,1, 20.807, 10599.025, 360.113, 52859.946 24/08/18,13:16:02,13,11,1, 11.9,1,1, 20.807, 10599.005, 360.153, 52859.926 24/08/18,13:16:02,14,11,1, 11.9,1,1, 20.807, 10599.011, 360.102, 52860.007 24/08/18,13:16:02,15,11,1, 11.9,1,1, 20.807, 10599.010, 360.112, 52859.996 24/08/18,13:16:02,16,11,1, 11.9,1,1, 20.807, 10599.004, 360.111, 52859.980 24/08/18,13:16:02,17,11,1, 11.9,1,1, 20.807, 10599.012, 360.123, 52859.979 24/08/18,13:16:02,18,11,1, 11.9,1,1, 20.807, 10598.998, 360.107, 52859.954 24/08/18,13:16:02,19,11,1, 11.9,1,1, 20.807, 10598.970, 360.116, 52859.966 24/08/18,13:16:03,00,10,1, 11.9,1,1, 20.812, 10598.966, 360.116, 52859.966 24/08/18,13:16:03,01,10,1, 11.9,1,1, 20.812, 10598.971, 360.117, 52859.964 24/08/18,13:16:03,02,10,1, 11.9,1,1, 20.812, 10598.958, 360.135, 52860.029 24/08/18,13:16:03,03,10,1, 11.9,1,1, 20.812, 10598.957, 360.130, 52859.946 24/08/18,13:16:03,04,10,1, 11.9,1,1, 20.812, 10598.953, 360.133, 52859.983 24/08/18,13:16:03,05,10,1, 11.9,1,1, 20.812, 10598.913, 360.148, 52860.008 24/08/18,13:16:03,06,10,1, 11.9,1,1, 20.812, 10598.910, 360.126, 52860.006 24/08/18,13:16:03,07,10,1, 11.9,1,1, 20.812, 10598.925, 360.125, 52859.979 24/08/18,13:16:03,08,10,1, 11.9,1,1, 20.812, 10598.913, 360.101, 52859.981 24/08/18,13:16:03,09,10,1, 11.9,1,1, 20.812, 10598.906, 360.149, 52860.068 24/08/18,13:16:03,10,10,1, 11.9,1,1, 20.812, 10598.908, 360.127, 52860.016 24/08/18,13:16:03,11,10,1, 11.9,1,1, 20.812, 10598.921, 360.123, 52860.012 24/08/18,13:16:03,12,10,1, 11.9,1,1, 20.812, 10598.888, 360.132, 52860.028 24/08/18,13:16:03,13,10,1, 11.9,1,1, 20.812, 10598.885, 360.144, 52859.995 24/08/18,13:16:03,14,10,1, 11.9,1,1, 20.812, 10598.860, 360.135, 52860.050 24/08/18,13:16:03,15,10,1, 11.9,1,1, 20.812, 10598.881, 360.137, 52860.054 24/08/18,13:16:03,16,10,1, 11.9,1,1, 20.812, 10598.878, 360.100, 52859.985 24/08/18,13:16:03,17,10,1, 11.9,1,1, 20.812, 10598.832, 360.101, 52859.981 24/08/18,13:16:03,18,10,1, 11.9,1,1, 20.812, 10598.834, 360.111, 52859.992 24/08/18,13:16:03,19,10,1, 11.9,1,1, 20.812, 10598.815, 360.137, 52860.066 24/08/18,13:16:04,00,10,1, 11.9,1,1, 20.812, 10598.807, 360.137, 52860.066 24/08/18,13:16:04,01,10,1, 11.9,1,1, 20.812, 10598.817, 360.125, 52860.040 24/08/18,13:16:04,02,10,1, 11.9,1,1, 20.812, 10598.834, 360.124, 52860.117 24/08/18,13:16:04,03,10,1, 11.9,1,1, 20.812, 10598.804, 360.122, 52860.038 24/08/18,13:16:04,04,10,1, 11.9,1,1, 20.812, 10598.808, 360.128, 52860.067 24/08/18,13:16:04,05,10,1, 11.9,1,1, 20.812, 10598.817, 360.111, 52860.073 24/08/18,13:16:04,06,10,1, 11.9,1,1, 20.812, 10598.768, 360.135, 52860.071 24/08/18,13:16:04,07,10,1, 11.9,1,1, 20.812, 10598.763, 360.140, 52860.066 24/08/18,13:16:04,08,10,1, 11.9,1,1, 20.812, 10598.769, 360.129, 52860.061 24/08/18,13:16:04,09,10,1, 11.9,1,1, 20.812, 10598.775, 360.143, 52860.060 24/08/18,13:16:04,10,10,1, 11.9,1,1, 20.812, 10598.762, 360.142, 52860.145 24/08/18,13:16:04,11,10,1, 11.9,1,1, 20.812, 10598.783, 360.147, 52860.090 24/08/18,13:16:04,12,10,1, 11.9,1,1, 20.812, 10598.747, 360.153, 52860.097 24/08/18,13:16:04,13,10,1, 11.9,1,1, 20.812, 10598.760, 360.119, 52860.120 24/08/18,13:16:04,14,10,1, 11.9,1,1, 20.812, 10598.747, 360.140, 52860.069 24/08/18,13:16:04,15,10,1, 11.9,1,1, 20.812, 10598.764, 360.132, 52860.189 24/08/18,13:16:04,16,10,1, 11.9,1,1, 20.812, 10598.711, 360.140, 52860.069 24/08/18,13:16:04,17,10,1, 11.9,1,1, 20.812, 10598.695, 360.110, 52860.088 24/08/18,13:16:04,18,10,1, 11.9,1,1, 20.812, 10598.721, 360.122, 52860.147 24/08/18,13:16:04,19,10,1, 11.9,1,1, 20.812, 10598.677, 360.119, 52860.095 24/08/18,13:16:05,00,10,1, 11.9,1,1, 20.812, 10598.674, 360.119, 52860.095 24/08/18,13:16:05,01,10,1, 11.9,1,1, 20.812, 10598.678, 360.141, 52860.137 24/08/18,13:16:05,02,10,1, 11.9,1,1, 20.812, 10598.683, 360.170, 52860.108 24/08/18,13:16:05,03,10,1, 11.9,1,1, 20.812, 10598.638, 360.140, 52860.127 24/08/18,13:16:05,04,10,1, 11.9,1,1, 20.812, 10598.665, 360.143, 52860.170 24/08/18,13:16:05,05,10,1, 11.9,1,1, 20.812, 10598.638, 360.106, 52860.141 24/08/18,13:16:05,06,10,1, 11.9,1,1, 20.812, 10598.648, 360.135, 52860.201 24/08/18,13:16:05,07,10,1, 11.9,1,1, 20.812, 10598.587, 360.149, 52860.285 24/08/18,13:16:05,08,10,1, 11.9,1,1, 20.812, 10598.611, 360.135, 52860.281 24/08/18,13:16:05,09,10,1, 11.9,1,1, 20.812, 10598.635, 360.134, 52860.155 24/08/18,13:16:05,10,10,1, 11.9,1,1, 20.812, 10598.601, 360.132, 52860.202 24/08/18,13:16:05,11,10,1, 11.9,1,1, 20.812, 10598.593, 360.160, 52860.207 24/08/18,13:16:05,12,10,1, 11.9,1,1, 20.812, 10598.611, 360.142, 52860.226 24/08/18,13:16:05,13,10,1, 11.9,1,1, 20.812, 10598.601, 360.126, 52860.237 24/08/18,13:16:05,14,10,1, 11.9,1,1, 20.812, 10598.597, 360.125, 52860.176 24/08/18,13:16:05,15,10,1, 11.9,1,1, 20.812, 10598.603, 360.149, 52860.207 24/08/18,13:16:05,16,10,1, 11.9,1,1, 20.812, 10598.575, 360.152, 52860.229 24/08/18,13:16:05,17,10,1, 11.9,1,1, 20.812, 10598.567, 360.112, 52860.163 24/08/18,13:16:05,18,10,1, 11.9,1,1, 20.812, 10598.572, 360.152, 52860.173 24/08/18,13:16:05,19,10,1, 11.9,1,1, 20.812, 10598.554, 360.148, 52860.168 24/08/18,13:16:06,00,10,1, 12.0,1,1, 20.813, 10598.549, 360.148, 52860.168 24/08/18,13:16:06,01,10,1, 12.0,1,1, 20.813, 10598.516, 360.150, 52860.297 24/08/18,13:16:06,02,10,1, 12.0,1,1, 20.813, 10598.512, 360.146, 52860.210 24/08/18,13:16:06,03,10,1, 12.0,1,1, 20.813, 10598.518, 360.142, 52860.295 24/08/18,13:16:06,04,10,1, 12.0,1,1, 20.813, 10598.518, 360.152, 52860.202 24/08/18,13:16:06,05,10,1, 12.0,1,1, 20.813, 10598.495, 360.120, 52860.223 24/08/18,13:16:06,06,10,1, 12.0,1,1, 20.813, 10598.473, 360.134, 52860.307 24/08/18,13:16:06,07,10,1, 12.0,1,1, 20.813, 10598.485, 360.134, 52860.246 24/08/18,13:16:06,08,10,1, 12.0,1,1, 20.813, 10598.478, 360.148, 52860.269 24/08/18,13:16:06,09,10,1, 12.0,1,1, 20.813, 10598.454, 360.130, 52860.265 24/08/18,13:16:06,10,10,1, 12.0,1,1, 20.813, 10598.465, 360.168, 52860.283 24/08/18,13:16:06,11,10,1, 12.0,1,1, 20.813, 10598.460, 360.167, 52860.282 24/08/18,13:16:06,12,10,1, 12.0,1,1, 20.813, 10598.444, 360.130, 52860.272 24/08/18,13:16:06,13,10,1, 12.0,1,1, 20.813, 10598.443, 360.152, 52860.236 24/08/18,13:16:06,14,10,1, 12.0,1,1, 20.813, 10598.431, 360.148, 52860.223 24/08/18,13:16:06,15,10,1, 12.0,1,1, 20.813, 10598.413, 360.147, 52860.172 24/08/18,13:16:06,16,10,1, 12.0,1,1, 20.813, 10598.419, 360.151, 52860.279 24/08/18,13:16:06,17,10,1, 12.0,1,1, 20.813, 10598.408, 360.142, 52860.286 24/08/18,13:16:06,18,10,1, 12.0,1,1, 20.813, 10598.423, 360.152, 52860.228 24/08/18,13:16:06,19,10,1, 12.0,1,1, 20.813, 10598.391, 360.148, 52860.287 24/08/18,13:16:07,00,10,1, 12.0,1,1, 20.813, 10598.390, 360.148, 52860.287 24/08/18,13:16:07,01,10,1, 12.0,1,1, 20.813, 10598.388, 360.139, 52860.348 24/08/18,13:16:07,02,10,1, 12.0,1,1, 20.813, 10598.389, 360.161, 52860.317 24/08/18,13:16:07,03,10,1, 12.0,1,1, 20.813, 10598.393, 360.143, 52860.275 24/08/18,13:16:07,04,10,1, 12.0,1,1, 20.813, 10598.407, 360.128, 52860.275 24/08/18,13:16:07,05,10,1, 12.0,1,1, 20.813, 10598.374, 360.137, 52860.296 24/08/18,13:16:07,06,10,1, 12.0,1,1, 20.813, 10598.346, 360.145, 52860.389 24/08/18,13:16:07,07,10,1, 12.0,1,1, 20.813, 10598.340, 360.126, 52860.341 24/08/18,13:16:07,08,10,1, 12.0,1,1, 20.813, 10598.332, 360.133, 52860.299 24/08/18,13:16:07,09,10,1, 12.0,1,1, 20.813, 10598.336, 360.135, 52860.281 24/08/18,13:16:07,10,10,1, 12.0,1,1, 20.813, 10598.326, 360.113, 52860.286 24/08/18,13:16:07,11,10,1, 12.0,1,1, 20.813, 10598.329, 360.124, 52860.301 24/08/18,13:16:07,12,10,1, 12.0,1,1, 20.813, 10598.333, 360.134, 52860.381 24/08/18,13:16:07,13,10,1, 12.0,1,1, 20.813, 10598.312, 360.127, 52860.322 24/08/18,13:16:07,14,10,1, 12.0,1,1, 20.813, 10598.296, 360.095, 52860.387 24/08/18,13:16:07,15,10,1, 12.0,1,1, 20.813, 10598.285, 360.100, 52860.323 24/08/18,13:16:07,16,10,1, 12.0,1,1, 20.813, 10598.272, 360.119, 52860.355 24/08/18,13:16:07,17,10,1, 12.0,1,1, 20.813, 10598.269, 360.117, 52860.310 24/08/18,13:16:07,18,10,1, 12.0,1,1, 20.813, 10598.271, 360.103, 52860.374 24/08/18,13:16:07,19,10,1, 12.0,1,1, 20.813, 10598.260, 360.115, 52860.365 24/08/18,13:16:08,00,10,1, 11.9,1,1, 20.811, 10598.257, 360.115, 52860.365 24/08/18,13:16:08,01,10,1, 11.9,1,1, 20.811, 10598.254, 360.130, 52860.348 24/08/18,13:16:08,02,10,1, 11.9,1,1, 20.811, 10598.258, 360.108, 52860.394 24/08/18,13:16:08,03,10,1, 11.9,1,1, 20.811, 10598.223, 360.130, 52860.465 24/08/18,13:16:08,04,10,1, 11.9,1,1, 20.811, 10598.243, 360.126, 52860.445 24/08/18,13:16:08,05,10,1, 11.9,1,1, 20.811, 10598.241, 360.141, 52860.426 24/08/18,13:16:08,06,10,1, 11.9,1,1, 20.811, 10598.238, 360.124, 52860.392 24/08/18,13:16:08,07,10,1, 11.9,1,1, 20.811, 10598.220, 360.130, 52860.359 24/08/18,13:16:08,08,10,1, 11.9,1,1, 20.811, 10598.220, 360.118, 52860.393 24/08/18,13:16:08,09,10,1, 11.9,1,1, 20.811, 10598.215, 360.127, 52860.440 24/08/18,13:16:08,10,10,1, 11.9,1,1, 20.811, 10598.189, 360.105, 52860.442 24/08/18,13:16:08,11,10,1, 11.9,1,1, 20.811, 10598.186, 360.135, 52860.423 24/08/18,13:16:08,12,10,1, 11.9,1,1, 20.811, 10598.168, 360.122, 52860.451 24/08/18,13:16:08,13,10,1, 11.9,1,1, 20.811, 10598.171, 360.130, 52860.467 24/08/18,13:16:08,14,10,1, 11.9,1,1, 20.811, 10598.168, 360.142, 52860.474 24/08/18,13:16:08,15,10,1, 11.9,1,1, 20.811, 10598.164, 360.160, 52860.478 24/08/18,13:16:08,16,10,1, 11.9,1,1, 20.811, 10598.138, 360.148, 52860.531 24/08/18,13:16:08,17,10,1, 11.9,1,1, 20.811, 10598.145, 360.123, 52860.403 24/08/18,13:16:08,18,10,1, 11.9,1,1, 20.811, 10598.121, 360.141, 52860.509 24/08/18,13:16:08,19,10,1, 11.9,1,1, 20.811, 10598.135, 360.127, 52860.398 24/08/18,13:16:09,00,10,1, 11.9,1,1, 20.815, 10598.131, 360.127, 52860.398 24/08/18,13:16:09,01,10,1, 11.9,1,1, 20.815, 10598.149, 360.141, 52860.454 24/08/18,13:16:09,02,10,1, 11.9,1,1, 20.815, 10598.104, 360.138, 52860.484 24/08/18,13:16:09,03,10,1, 11.9,1,1, 20.815, 10598.111, 360.127, 52860.457 24/08/18,13:16:09,04,10,1, 11.9,1,1, 20.815, 10598.101, 360.120, 52860.549 24/08/18,13:16:09,05,10,1, 11.9,1,1, 20.815, 10598.097, 360.165, 52860.459 24/08/18,13:16:09,06,10,1, 11.9,1,1, 20.815, 10598.093, 360.134, 52860.441 24/08/18,13:16:09,07,10,1, 11.9,1,1, 20.815, 10598.068, 360.129, 52860.534 24/08/18,13:16:09,08,10,1, 11.9,1,1, 20.815, 10598.072, 360.126, 52860.466 24/08/18,13:16:09,09,10,1, 11.9,1,1, 20.815, 10598.070, 360.115, 52860.492 24/08/18,13:16:09,10,10,1, 11.9,1,1, 20.815, 10598.070, 360.134, 52860.455 24/08/18,13:16:09,11,10,1, 11.9,1,1, 20.815, 10598.048, 360.147, 52860.466 24/08/18,13:16:09,12,10,1, 11.9,1,1, 20.815, 10598.052, 360.145, 52860.468 24/08/18,13:16:09,13,10,1, 11.9,1,1, 20.815, 10598.037, 360.130, 52860.443 24/08/18,13:16:09,14,10,1, 11.9,1,1, 20.815, 10598.029, 360.143, 52860.518 24/08/18,13:16:09,15,10,1, 11.9,1,1, 20.815, 10598.034, 360.134, 52860.484 24/08/18,13:16:09,16,10,1, 11.9,1,1, 20.815, 10598.022, 360.143, 52860.510 24/08/18,13:16:09,17,10,1, 11.9,1,1, 20.815, 10598.013, 360.122, 52860.536 24/08/18,13:16:09,18,10,1, 11.9,1,1, 20.815, 10598.010, 360.109, 52860.463 24/08/18,13:16:09,19,10,1, 11.9,1,1, 20.815, 10597.980, 360.133, 52860.549 24/08/18,13:16:10,00,10,1, 11.9,1,1, 20.811, 10597.973, 360.133, 52860.549 24/08/18,13:16:10,01,10,1, 11.9,1,1, 20.811, 10597.994, 360.143, 52860.517 24/08/18,13:16:10,02,10,1, 11.9,1,1, 20.811, 10597.964, 360.145, 52860.531 24/08/18,13:16:10,03,10,1, 11.9,1,1, 20.811, 10597.962, 360.149, 52860.544 24/08/18,13:16:10,04,10,1, 11.9,1,1, 20.811, 10597.975, 360.170, 52860.546 24/08/18,13:16:10,05,10,1, 11.9,1,1, 20.811, 10597.966, 360.148, 52860.548 24/08/18,13:16:10,06,10,1, 11.9,1,1, 20.811, 10597.947, 360.102, 52860.601 24/08/18,13:16:10,07,10,1, 11.9,1,1, 20.811, 10597.968, 360.111, 52860.560 24/08/18,13:16:10,08,10,1, 11.9,1,1, 20.811, 10597.959, 360.133, 52860.616 24/08/18,13:16:10,09,10,1, 11.9,1,1, 20.811, 10597.951, 360.136, 52860.580 24/08/18,13:16:10,10,10,1, 11.9,1,1, 20.811, 10597.955, 360.136, 52860.657 24/08/18,13:16:10,11,10,1, 11.9,1,1, 20.811, 10597.926, 360.149, 52860.618 24/08/18,13:16:10,12,10,1, 11.9,1,1, 20.811, 10597.940, 360.163, 52860.616 24/08/18,13:16:10,13,10,1, 11.9,1,1, 20.811, 10597.922, 360.134, 52860.589 24/08/18,13:16:10,14,10,1, 11.9,1,1, 20.811, 10597.911, 360.158, 52860.615 24/08/18,13:16:10,15,10,1, 11.9,1,1, 20.811, 10597.913, 360.139, 52860.621 24/08/18,13:16:10,16,10,1, 11.9,1,1, 20.811, 10597.906, 360.148, 52860.650 24/08/18,13:16:10,17,10,1, 11.9,1,1, 20.811, 10597.901, 360.172, 52860.609 24/08/18,13:16:10,18,10,1, 11.9,1,1, 20.811, 10597.894, 360.162, 52860.655 24/08/18,13:16:10,19,10,1, 11.9,1,1, 20.811, 10597.903, 360.179, 52860.647 24/08/18,13:16:11,00,10,1, 11.9,1,1, 20.816, 10597.898, 360.179, 52860.647 24/08/18,13:16:11,01,10,1, 11.9,1,1, 20.816, 10597.871, 360.155, 52860.607 24/08/18,13:16:11,02,10,1, 11.9,1,1, 20.816, 10597.828, 360.155, 52860.647 24/08/18,13:16:11,03,10,1, 11.9,1,1, 20.816, 10597.879, 360.151, 52860.649 24/08/18,13:16:11,04,10,1, 11.9,1,1, 20.816, 10597.865, 360.156, 52860.617 24/08/18,13:16:11,05,10,1, 11.9,1,1, 20.816, 10597.882, 360.149, 52860.631 24/08/18,13:16:11,06,10,1, 11.9,1,1, 20.816, 10597.845, 360.155, 52860.647 24/08/18,13:16:11,07,10,1, 11.9,1,1, 20.816, 10597.840, 360.182, 52860.652 24/08/18,13:16:11,08,10,1, 11.9,1,1, 20.816, 10597.861, 360.185, 52860.647 24/08/18,13:16:11,09,10,1, 11.9,1,1, 20.816, 10597.833, 360.167, 52860.634 24/08/18,13:16:11,10,10,1, 11.9,1,1, 20.816, 10597.832, 360.192, 52860.609 24/08/18,13:16:11,11,10,1, 11.9,1,1, 20.816, 10597.827, 360.166, 52860.656 24/08/18,13:16:11,12,10,1, 11.9,1,1, 20.816, 10597.826, 360.161, 52860.635 24/08/18,13:16:11,13,10,1, 11.9,1,1, 20.816, 10597.799, 360.169, 52860.687 24/08/18,13:16:11,14,10,1, 11.9,1,1, 20.816, 10597.798, 360.195, 52860.643 24/08/18,13:16:11,15,10,1, 11.9,1,1, 20.816, 10597.812, 360.206, 52860.664 24/08/18,13:16:11,16,10,1, 11.9,1,1, 20.816, 10597.807, 360.187, 52860.677 24/08/18,13:16:11,17,10,1, 11.9,1,1, 20.816, 10597.790, 360.181, 52860.713 24/08/18,13:16:11,18,10,1, 11.9,1,1, 20.816, 10597.769, 360.210, 52860.696 24/08/18,13:16:11,19,10,1, 11.9,1,1, 20.816, 10597.802, 360.191, 52860.669 24/08/18,13:16:12,00,10,1, 11.9,1,1, 20.819, 10597.798, 360.191, 52860.669 24/08/18,13:16:12,01,10,1, 11.9,1,1, 20.819, 10597.765, 360.187, 52860.718 24/08/18,13:16:12,02,10,1, 11.9,1,1, 20.819, 10597.735, 360.167, 52860.702 24/08/18,13:16:12,03,10,1, 11.9,1,1, 20.819, 10597.746, 360.197, 52860.728 24/08/18,13:16:12,04,10,1, 11.9,1,1, 20.819, 10597.751, 360.207, 52860.752 24/08/18,13:16:12,05,10,1, 11.9,1,1, 20.819, 10597.740, 360.194, 52860.749 24/08/18,13:16:12,06,10,1, 11.9,1,1, 20.819, 10597.717, 360.192, 52860.723 24/08/18,13:16:12,07,10,1, 11.9,1,1, 20.819, 10597.714, 360.189, 52860.683 24/08/18,13:16:12,08,10,1, 11.9,1,1, 20.819, 10597.720, 360.204, 52860.779 24/08/18,13:16:12,09,10,1, 11.9,1,1, 20.819, 10597.697, 360.205, 52860.758 24/08/18,13:16:12,10,10,1, 11.9,1,1, 20.819, 10597.724, 360.219, 52860.745 24/08/18,13:16:12,11,10,1, 11.9,1,1, 20.819, 10597.719, 360.212, 52860.760 24/08/18,13:16:12,12,10,1, 11.9,1,1, 20.819, 10597.708, 360.226, 52860.806 24/08/18,13:16:12,13,10,1, 11.9,1,1, 20.819, 10597.692, 360.195, 52860.781 24/08/18,13:16:12,14,10,1, 11.9,1,1, 20.819, 10597.687, 360.200, 52860.795 24/08/18,13:16:12,15,10,1, 11.9,1,1, 20.819, 10597.671, 360.203, 52860.810 24/08/18,13:16:12,16,10,1, 11.9,1,1, 20.819, 10597.667, 360.208, 52860.824 24/08/18,13:16:12,17,10,1, 11.9,1,1, 20.819, 10597.674, 360.179, 52860.732 24/08/18,13:16:12,18,10,1, 11.9,1,1, 20.819, 10597.691, 360.218, 52860.717 24/08/18,13:16:12,19,10,1, 11.9,1,1, 20.819, 10597.655, 360.237, 52860.811 24/08/18,13:16:13,00,10,1, 11.9,1,1, 20.813, 10597.647, 360.237, 52860.811 24/08/18,13:16:13,01,10,1, 11.9,1,1, 20.813, 10597.648, 360.213, 52860.776 24/08/18,13:16:13,02,10,1, 11.9,1,1, 20.813, 10597.607, 360.245, 52860.805 24/08/18,13:16:13,03,10,1, 11.9,1,1, 20.813, 10597.654, 360.242, 52860.826 24/08/18,13:16:13,04,10,1, 11.9,1,1, 20.813, 10597.609, 360.241, 52860.808 24/08/18,13:16:13,05,10,1, 11.9,1,1, 20.813, 10597.605, 360.242, 52860.791 24/08/18,13:16:13,06,10,1, 11.9,1,1, 20.813, 10597.610, 360.227, 52860.837 24/08/18,13:16:13,07,10,1, 11.9,1,1, 20.813, 10597.584, 360.250, 52860.856 24/08/18,13:16:13,08,10,1, 11.9,1,1, 20.813, 10597.609, 360.256, 52860.889 24/08/18,13:16:13,09,10,1, 11.9,1,1, 20.813, 10597.616, 360.223, 52860.831 24/08/18,13:16:13,10,10,1, 11.9,1,1, 20.813, 10597.601, 360.230, 52860.811 24/08/18,13:16:13,11,10,1, 11.9,1,1, 20.813, 10597.584, 360.243, 52860.850 24/08/18,13:16:13,12,10,1, 11.9,1,1, 20.813, 10597.578, 360.246, 52860.851 24/08/18,13:16:13,13,10,1, 11.9,1,1, 20.813, 10597.555, 360.236, 52860.837 24/08/18,13:16:13,14,10,1, 11.9,1,1, 20.813, 10597.576, 360.239, 52860.864 24/08/18,13:16:13,15,10,1, 11.9,1,1, 20.813, 10597.567, 360.262, 52860.873 24/08/18,13:16:13,16,10,1, 11.9,1,1, 20.813, 10597.577, 360.266, 52860.894 24/08/18,13:16:13,17,10,1, 11.9,1,1, 20.813, 10597.559, 360.263, 52860.851 24/08/18,13:16:13,18,10,1, 11.9,1,1, 20.813, 10597.535, 360.248, 52860.819 24/08/18,13:16:13,19,10,1, 11.9,1,1, 20.813, 10597.528, 360.262, 52860.881 24/08/18,13:16:14,00,10,1, 11.8,1,1, 20.811, 10597.522, 360.262, 52860.881 24/08/18,13:16:14,01,10,1, 11.8,1,1, 20.811, 10597.528, 360.262, 52860.863 24/08/18,13:16:14,02,10,1, 11.8,1,1, 20.811, 10597.528, 360.265, 52860.921 24/08/18,13:16:14,03,10,1, 11.8,1,1, 20.811, 10597.524, 360.280, 52860.944 24/08/18,13:16:14,04,10,1, 11.8,1,1, 20.811, 10597.526, 360.277, 52860.881 24/08/18,13:16:14,05,10,1, 11.8,1,1, 20.811, 10597.498, 360.306, 52860.939 24/08/18,13:16:14,06,10,1, 11.8,1,1, 20.811, 10597.498, 360.292, 52860.873 24/08/18,13:16:14,07,10,1, 11.8,1,1, 20.811, 10597.485, 360.267, 52860.851 24/08/18,13:16:14,08,10,1, 11.8,1,1, 20.811, 10597.500, 360.259, 52860.879 24/08/18,13:16:14,09,10,1, 11.8,1,1, 20.811, 10597.497, 360.307, 52860.919 24/08/18,13:16:14,10,10,1, 11.8,1,1, 20.811, 10597.487, 360.297, 52860.940 24/08/18,13:16:14,11,10,1, 11.8,1,1, 20.811, 10597.454, 360.291, 52860.923 24/08/18,13:16:14,12,10,1, 11.8,1,1, 20.811, 10597.453, 360.303, 52860.930 24/08/18,13:16:14,13,10,1, 11.8,1,1, 20.811, 10597.457, 360.309, 52860.893 24/08/18,13:16:14,14,10,1, 11.8,1,1, 20.811, 10597.456, 360.345, 52860.969 24/08/18,13:16:14,15,10,1, 11.8,1,1, 20.811, 10597.429, 360.317, 52860.900 24/08/18,13:16:14,16,10,1, 11.8,1,1, 20.811, 10597.439, 360.310, 52860.942 24/08/18,13:16:14,17,10,1, 11.8,1,1, 20.811, 10597.408, 360.289, 52860.907 24/08/18,13:16:14,18,10,1, 11.8,1,1, 20.811, 10597.433, 360.331, 52860.970 24/08/18,13:16:14,19,10,1, 11.8,1,1, 20.811, 10597.416, 360.321, 52860.915 24/08/18,13:16:15,00,10,1, 11.9,1,1, 20.816, 10597.414, 360.321, 52860.915 24/08/18,13:16:15,01,10,1, 11.9,1,1, 20.816, 10597.416, 360.297, 52860.935 24/08/18,13:16:15,02,10,1, 11.9,1,1, 20.816, 10597.383, 360.309, 52860.972 24/08/18,13:16:15,03,10,1, 11.9,1,1, 20.816, 10597.395, 360.288, 52860.893 24/08/18,13:16:15,04,10,1, 11.9,1,1, 20.816, 10597.377, 360.299, 52860.984 24/08/18,13:16:15,05,10,1, 11.9,1,1, 20.816, 10597.368, 360.296, 52860.961 24/08/18,13:16:15,06,10,1, 11.9,1,1, 20.816, 10597.365, 360.323, 52860.984 24/08/18,13:16:15,07,10,1, 11.9,1,1, 20.816, 10597.353, 360.289, 52861.018 24/08/18,13:16:15,08,10,1, 11.9,1,1, 20.816, 10597.344, 360.313, 52860.986 24/08/18,13:16:15,09,10,1, 11.9,1,1, 20.816, 10597.356, 360.324, 52861.063 24/08/18,13:16:15,10,10,1, 11.9,1,1, 20.816, 10597.337, 360.335, 52861.052 24/08/18,13:16:15,11,10,1, 11.9,1,1, 20.816, 10597.321, 360.307, 52860.954 24/08/18,13:16:15,12,10,1, 11.9,1,1, 20.816, 10597.308, 360.317, 52860.931 24/08/18,13:16:15,13,10,1, 11.9,1,1, 20.816, 10597.305, 360.304, 52860.953 24/08/18,13:16:15,14,10,1, 11.9,1,1, 20.816, 10597.291, 360.339, 52860.935 24/08/18,13:16:15,15,10,1, 11.9,1,1, 20.816, 10597.295, 360.327, 52861.008 24/08/18,13:16:15,16,10,1, 11.9,1,1, 20.816, 10597.299, 360.322, 52860.958 24/08/18,13:16:15,17,10,1, 11.9,1,1, 20.816, 10597.300, 360.330, 52861.038 24/08/18,13:16:15,18,10,1, 11.9,1,1, 20.816, 10597.283, 360.348, 52860.983 24/08/18,13:16:15,19,10,1, 11.9,1,1, 20.816, 10597.273, 360.324, 52860.961 24/08/18,13:16:16,00,10,1, 11.9,1,1, 20.813, 10597.272, 360.324, 52860.961 24/08/18,13:16:16,01,10,1, 11.9,1,1, 20.813, 10597.252, 360.329, 52861.039 24/08/18,13:16:16,02,10,1, 11.9,1,1, 20.813, 10597.242, 360.379, 52860.998 24/08/18,13:16:16,03,10,1, 11.9,1,1, 20.813, 10597.250, 360.361, 52861.064 24/08/18,13:16:16,04,10,1, 11.9,1,1, 20.813, 10597.249, 360.374, 52861.080 24/08/18,13:16:16,05,10,1, 11.9,1,1, 20.813, 10597.264, 360.368, 52861.020 24/08/18,13:16:16,06,10,1, 11.9,1,1, 20.813, 10597.234, 360.386, 52861.017 24/08/18,13:16:16,07,10,1, 11.9,1,1, 20.813, 10597.231, 360.354, 52860.984 24/08/18,13:16:16,08,10,1, 11.9,1,1, 20.813, 10597.218, 360.353, 52861.049 24/08/18,13:16:16,09,10,1, 11.9,1,1, 20.813, 10597.214, 360.375, 52861.028 24/08/18,13:16:16,10,10,1, 11.9,1,1, 20.813, 10597.209, 360.344, 52861.021 24/08/18,13:16:16,11,10,1, 11.9,1,1, 20.813, 10597.177, 360.357, 52861.064 24/08/18,13:16:16,12,10,1, 11.9,1,1, 20.813, 10597.189, 360.363, 52861.078 24/08/18,13:16:16,13,10,1, 11.9,1,1, 20.813, 10597.194, 360.392, 52861.122 24/08/18,13:16:16,14,10,1, 11.9,1,1, 20.813, 10597.173, 360.365, 52861.019 24/08/18,13:16:16,15,10,1, 11.9,1,1, 20.813, 10597.178, 360.392, 52861.031 24/08/18,13:16:16,16,10,1, 11.9,1,1, 20.813, 10597.157, 360.367, 52861.037 24/08/18,13:16:16,17,10,1, 11.9,1,1, 20.813, 10597.158, 360.359, 52861.066 24/08/18,13:16:16,18,10,1, 11.9,1,1, 20.813, 10597.152, 360.370, 52861.071 24/08/18,13:16:16,19,10,1, 11.9,1,1, 20.813, 10597.152, 360.400, 52861.066 24/08/18,13:16:17,00,10,1, 11.9,1,1, 20.816, 10597.147, 360.400, 52861.066 24/08/18,13:16:17,01,10,1, 11.9,1,1, 20.816, 10597.134, 360.400, 52861.111 24/08/18,13:16:17,02,10,1, 11.9,1,1, 20.816, 10597.098, 360.418, 52861.173 24/08/18,13:16:17,03,10,1, 11.9,1,1, 20.816, 10597.148, 360.390, 52861.063 24/08/18,13:16:17,04,10,1, 11.9,1,1, 20.816, 10597.107, 360.384, 52861.088 24/08/18,13:16:17,05,10,1, 11.9,1,1, 20.816, 10597.090, 360.387, 52861.107 24/08/18,13:16:17,06,10,1, 11.9,1,1, 20.816, 10597.088, 360.404, 52861.082 24/08/18,13:16:17,07,10,1, 11.9,1,1, 20.816, 10597.101, 360.401, 52861.141 24/08/18,13:16:17,08,10,1, 11.9,1,1, 20.816, 10597.084, 360.413, 52861.148 24/08/18,13:16:17,09,10,1, 11.9,1,1, 20.816, 10597.084, 360.403, 52861.092 24/08/18,13:16:17,10,10,1, 11.9,1,1, 20.816, 10597.075, 360.413, 52861.129 24/08/18,13:16:17,11,10,1, 11.9,1,1, 20.816, 10597.057, 360.410, 52861.100 24/08/18,13:16:17,12,10,1, 11.9,1,1, 20.816, 10597.055, 360.404, 52861.189 24/08/18,13:16:17,13,10,1, 11.9,1,1, 20.816, 10597.051, 360.415, 52861.191 24/08/18,13:16:17,14,10,1, 11.9,1,1, 20.816, 10597.038, 360.414, 52861.094 24/08/18,13:16:17,15,10,1, 11.9,1,1, 20.816, 10597.022, 360.435, 52861.095 24/08/18,13:16:17,16,10,1, 11.9,1,1, 20.816, 10597.020, 360.430, 52861.221 24/08/18,13:16:17,17,10,1, 11.9,1,1, 20.816, 10597.005, 360.427, 52861.149 24/08/18,13:16:17,18,10,1, 11.9,1,1, 20.816, 10597.019, 360.446, 52861.210 24/08/18,13:16:17,19,10,1, 11.9,1,1, 20.816, 10597.010, 360.421, 52861.210 24/08/18,13:16:18,00,10,1, 11.9,1,1, 20.813, 10597.005, 360.421, 52861.210 24/08/18,13:16:18,01,10,1, 11.9,1,1, 20.813, 10597.005, 360.421, 52861.254 24/08/18,13:16:18,02,10,1, 11.9,1,1, 20.813, 10597.012, 360.448, 52861.225 24/08/18,13:16:18,03,10,1, 11.9,1,1, 20.813, 10596.976, 360.447, 52861.254 24/08/18,13:16:18,04,10,1, 11.9,1,1, 20.813, 10596.996, 360.455, 52861.224 24/08/18,13:16:18,05,10,1, 11.9,1,1, 20.813, 10596.966, 360.431, 52861.210 24/08/18,13:16:18,06,10,1, 11.9,1,1, 20.813, 10596.956, 360.437, 52861.234 24/08/18,13:16:18,07,10,1, 11.9,1,1, 20.813, 10596.975, 360.447, 52861.207 24/08/18,13:16:18,08,10,1, 11.9,1,1, 20.813, 10596.940, 360.450, 52861.217 24/08/18,13:16:18,09,10,1, 11.9,1,1, 20.813, 10596.950, 360.445, 52861.221 24/08/18,13:16:18,10,10,1, 11.9,1,1, 20.813, 10596.937, 360.457, 52861.242 24/08/18,13:16:18,11,10,1, 11.9,1,1, 20.813, 10596.926, 360.465, 52861.215 24/08/18,13:16:18,12,10,1, 11.9,1,1, 20.813, 10596.933, 360.470, 52861.240 24/08/18,13:16:18,13,10,1, 11.9,1,1, 20.813, 10596.926, 360.469, 52861.248 24/08/18,13:16:18,14,10,1, 11.9,1,1, 20.813, 10596.917, 360.491, 52861.217 24/08/18,13:16:18,15,10,1, 11.9,1,1, 20.813, 10596.903, 360.482, 52861.271 24/08/18,13:16:18,16,10,1, 11.9,1,1, 20.813, 10596.897, 360.507, 52861.328 24/08/18,13:16:18,17,10,1, 11.9,1,1, 20.813, 10596.911, 360.480, 52861.288 24/08/18,13:16:18,18,10,1, 11.9,1,1, 20.813, 10596.875, 360.507, 52861.325 24/08/18,13:16:18,19,10,1, 11.9,1,1, 20.813, 10596.884, 360.493, 52861.294 24/08/18,13:16:19,00,10,1, 11.9,1,1, 20.817, 10596.880, 360.493, 52861.294 24/08/18,13:16:19,01,10,1, 11.9,1,1, 20.817, 10596.881, 360.490, 52861.298 24/08/18,13:16:19,02,10,1, 11.9,1,1, 20.817, 10596.876, 360.494, 52861.316 24/08/18,13:16:19,03,10,1, 11.9,1,1, 20.817, 10596.860, 360.506, 52861.276 24/08/18,13:16:19,04,10,1, 11.9,1,1, 20.817, 10596.850, 360.517, 52861.364 24/08/18,13:16:19,05,10,1, 11.9,1,1, 20.817, 10596.860, 360.525, 52861.282 24/08/18,13:16:19,06,10,1, 11.9,1,1, 20.817, 10596.850, 360.506, 52861.297 24/08/18,13:16:19,07,10,1, 11.9,1,1, 20.817, 10596.815, 360.523, 52861.352 24/08/18,13:16:19,08,10,1, 11.9,1,1, 20.817, 10596.823, 360.541, 52861.364 24/08/18,13:16:19,09,10,1, 11.9,1,1, 20.817, 10596.826, 360.527, 52861.319 24/08/18,13:16:19,10,10,1, 11.9,1,1, 20.817, 10596.820, 360.541, 52861.297 24/08/18,13:16:19,11,10,1, 11.9,1,1, 20.817, 10596.830, 360.537, 52861.329 24/08/18,13:16:19,12,10,1, 11.9,1,1, 20.817, 10596.809, 360.541, 52861.348 24/08/18,13:16:19,13,10,1, 11.9,1,1, 20.817, 10596.818, 360.548, 52861.359 24/08/18,13:16:19,14,10,1, 11.9,1,1, 20.817, 10596.792, 360.534, 52861.413 24/08/18,13:16:19,15,10,1, 11.9,1,1, 20.817, 10596.785, 360.542, 52861.388 24/08/18,13:16:19,16,10,1, 11.9,1,1, 20.817, 10596.786, 360.546, 52861.412 24/08/18,13:16:19,17,10,1, 11.9,1,1, 20.817, 10596.763, 360.552, 52861.418 24/08/18,13:16:19,18,10,1, 11.9,1,1, 20.817, 10596.778, 360.552, 52861.416 24/08/18,13:16:19,19,10,1, 11.9,1,1, 20.817, 10596.769, 360.552, 52861.361 24/08/18,13:16:20,00,10,1, 11.9,1,1, 20.813, 10596.763, 360.552, 52861.361 24/08/18,13:16:20,01,10,1, 11.9,1,1, 20.813, 10596.762, 360.559, 52861.315 24/08/18,13:16:20,02,10,1, 11.9,1,1, 20.813, 10596.725, 360.576, 52861.387 24/08/18,13:16:20,03,10,1, 11.9,1,1, 20.813, 10596.720, 360.560, 52861.370 24/08/18,13:16:20,04,10,1, 11.9,1,1, 20.813, 10596.742, 360.604, 52861.418 24/08/18,13:16:20,05,10,1, 11.9,1,1, 20.813, 10596.725, 360.577, 52861.417 24/08/18,13:16:20,06,10,1, 11.9,1,1, 20.813, 10596.728, 360.596, 52861.378 24/08/18,13:16:20,07,10,1, 11.9,1,1, 20.813, 10596.707, 360.584, 52861.376 24/08/18,13:16:20,08,10,1, 11.9,1,1, 20.813, 10596.699, 360.581, 52861.379 24/08/18,13:16:20,09,10,1, 11.9,1,1, 20.813, 10596.713, 360.584, 52861.377 24/08/18,13:16:20,10,10,1, 11.9,1,1, 20.813, 10596.715, 360.613, 52861.370 24/08/18,13:16:20,11,10,1, 11.9,1,1, 20.813, 10596.685, 360.628, 52861.484 24/08/18,13:16:20,12,10,1, 11.9,1,1, 20.813, 10596.699, 360.629, 52861.456 24/08/18,13:16:20,13,10,1, 11.9,1,1, 20.813, 10596.680, 360.653, 52861.471 24/08/18,13:16:20,14,10,1, 11.9,1,1, 20.813, 10596.686, 360.609, 52861.532 24/08/18,13:16:20,15,10,1, 11.9,1,1, 20.813, 10596.671, 360.639, 52861.486 24/08/18,13:16:20,16,10,1, 11.9,1,1, 20.813, 10596.678, 360.627, 52861.507 24/08/18,13:16:20,17,10,1, 11.9,1,1, 20.813, 10596.666, 360.629, 52861.445 24/08/18,13:16:20,18,10,1, 11.9,1,1, 20.813, 10596.668, 360.626, 52861.476 24/08/18,13:16:20,19,10,1, 11.9,1,1, 20.813, 10596.658, 360.658, 52861.516 24/08/18,13:16:21,00,10,1, 11.9,1,1, 20.813, 10596.654, 360.658, 52861.516 24/08/18,13:16:21,01,10,1, 11.9,1,1, 20.813, 10596.651, 360.640, 52861.530 24/08/18,13:16:21,02,10,1, 11.9,1,1, 20.813, 10596.646, 360.637, 52861.572 24/08/18,13:16:21,03,10,1, 11.9,1,1, 20.813, 10596.662, 360.638, 52861.499 24/08/18,13:16:21,04,10,1, 11.9,1,1, 20.813, 10596.649, 360.652, 52861.519 24/08/18,13:16:21,05,10,1, 11.9,1,1, 20.813, 10596.642, 360.644, 52861.518 24/08/18,13:16:21,06,10,1, 11.9,1,1, 20.813, 10596.635, 360.678, 52861.523 24/08/18,13:16:21,07,10,1, 11.9,1,1, 20.813, 10596.624, 360.651, 52861.519 24/08/18,13:16:21,08,10,1, 11.9,1,1, 20.813, 10596.660, 360.670, 52861.507 24/08/18,13:16:21,09,10,1, 11.9,1,1, 20.813, 10596.632, 360.667, 52861.530 24/08/18,13:16:21,10,10,1, 11.9,1,1, 20.813, 10596.605, 360.673, 52861.497 24/08/18,13:16:21,11,10,1, 11.9,1,1, 20.813, 10596.585, 360.670, 52861.529 24/08/18,13:16:21,12,10,1, 11.9,1,1, 20.813, 10596.629, 360.684, 52861.556 24/08/18,13:16:21,13,10,1, 11.9,1,1, 20.813, 10596.626, 360.696, 52861.543 24/08/18,13:16:21,14,10,1, 11.9,1,1, 20.813, 10596.591, 360.706, 52861.533 24/08/18,13:16:21,15,10,1, 11.9,1,1, 20.813, 10596.609, 360.696, 52861.509 24/08/18,13:16:21,16,10,1, 11.9,1,1, 20.813, 10596.604, 360.709, 52861.592 24/08/18,13:16:21,17,10,1, 11.9,1,1, 20.813, 10596.602, 360.708, 52861.572 24/08/18,13:16:21,18,10,1, 11.9,1,1, 20.813, 10596.573, 360.690, 52861.648 24/08/18,13:16:21,19,10,1, 11.9,1,1, 20.813, 10596.586, 360.721, 52861.600 24/08/18,13:16:22,00,10,1, 11.9,1,1, 20.817, 10596.579, 360.721, 52861.600 24/08/18,13:16:22,01,10,1, 11.9,1,1, 20.817, 10596.562, 360.747, 52861.642 24/08/18,13:16:22,02,10,1, 11.9,1,1, 20.817, 10596.559, 360.733, 52861.640 24/08/18,13:16:22,03,10,1, 11.9,1,1, 20.817, 10596.550, 360.722, 52861.542 24/08/18,13:16:22,04,10,1, 11.9,1,1, 20.817, 10596.550, 360.709, 52861.545 24/08/18,13:16:22,05,10,1, 11.9,1,1, 20.817, 10596.562, 360.712, 52861.592 24/08/18,13:16:22,06,10,1, 11.9,1,1, 20.817, 10596.546, 360.738, 52861.567 24/08/18,13:16:22,07,10,1, 11.9,1,1, 20.817, 10596.552, 360.727, 52861.618 24/08/18,13:16:22,08,10,1, 11.9,1,1, 20.817, 10596.538, 360.770, 52861.695 24/08/18,13:16:22,09,10,1, 11.9,1,1, 20.817, 10596.570, 360.744, 52861.636 24/08/18,13:16:22,10,10,1, 11.9,1,1, 20.817, 10596.532, 360.768, 52861.636 24/08/18,13:16:22,11,10,1, 11.9,1,1, 20.817, 10596.548, 360.746, 52861.611 24/08/18,13:16:22,12,10,1, 11.9,1,1, 20.817, 10596.524, 360.776, 52861.662 24/08/18,13:16:22,13,10,1, 11.9,1,1, 20.817, 10596.531, 360.763, 52861.659 24/08/18,13:16:22,14,10,1, 11.9,1,1, 20.817, 10596.534, 360.785, 52861.646 24/08/18,13:16:22,15,10,1, 11.9,1,1, 20.817, 10596.508, 360.778, 52861.661 24/08/18,13:16:22,16,10,1, 11.9,1,1, 20.817, 10596.497, 360.777, 52861.618 24/08/18,13:16:22,17,10,1, 11.9,1,1, 20.817, 10596.518, 360.794, 52861.628 24/08/18,13:16:22,18,10,1, 11.9,1,1, 20.817, 10596.473, 360.766, 52861.604 24/08/18,13:16:22,19,10,1, 11.9,1,1, 20.817, 10596.489, 360.793, 52861.657 24/08/18,13:16:23,00,10,1, 11.9,1,1, 20.816, 10596.488, 360.793, 52861.657 24/08/18,13:16:23,01,10,1, 11.9,1,1, 20.816, 10596.469, 360.797, 52861.698 24/08/18,13:16:23,02,10,1, 11.9,1,1, 20.816, 10596.472, 360.819, 52861.734 24/08/18,13:16:23,03,10,1, 11.9,1,1, 20.816, 10596.477, 360.832, 52861.685 24/08/18,13:16:23,04,10,1, 11.9,1,1, 20.816, 10596.484, 360.841, 52861.707 24/08/18,13:16:23,05,10,1, 11.9,1,1, 20.816, 10596.469, 360.849, 52861.773 24/08/18,13:16:23,06,10,1, 11.9,1,1, 20.816, 10596.474, 360.812, 52861.690 24/08/18,13:16:23,07,10,1, 11.9,1,1, 20.816, 10596.473, 360.843, 52861.707 24/08/18,13:16:23,08,10,1, 11.9,1,1, 20.816, 10596.481, 360.843, 52861.750 24/08/18,13:16:23,09,10,1, 11.9,1,1, 20.816, 10596.486, 360.847, 52861.714 24/08/18,13:16:23,10,10,1, 11.9,1,1, 20.816, 10596.479, 360.852, 52861.774 24/08/18,13:16:23,11,10,1, 11.9,1,1, 20.816, 10596.444, 360.863, 52861.707 24/08/18,13:16:23,12,10,1, 11.9,1,1, 20.816, 10596.460, 360.853, 52861.803 24/08/18,13:16:23,13,10,1, 11.9,1,1, 20.816, 10596.452, 360.840, 52861.771 24/08/18,13:16:23,14,10,1, 11.9,1,1, 20.816, 10596.437, 360.849, 52861.709 24/08/18,13:16:23,15,10,1, 11.9,1,1, 20.816, 10596.431, 360.886, 52861.746 24/08/18,13:16:23,16,10,1, 11.9,1,1, 20.816, 10596.428, 360.882, 52861.718 24/08/18,13:16:23,17,10,1, 11.9,1,1, 20.816, 10596.436, 360.896, 52861.775 24/08/18,13:16:23,18,10,1, 11.9,1,1, 20.816, 10596.399, 360.911, 52861.751 24/08/18,13:16:23,19,10,1, 11.9,1,1, 20.816, 10596.435, 360.912, 52861.824 24/08/18,13:16:24,00,10,1, 11.9,1,1, 20.813, 10596.429, 360.912, 52861.824 24/08/18,13:16:24,01,10,1, 11.9,1,1, 20.813, 10596.435, 360.909, 52861.740 24/08/18,13:16:24,02,10,1, 11.9,1,1, 20.813, 10596.412, 360.916, 52861.800 24/08/18,13:16:24,03,10,1, 11.9,1,1, 20.813, 10596.387, 360.941, 52861.842 24/08/18,13:16:24,04,10,1, 11.9,1,1, 20.813, 10596.400, 360.919, 52861.770 24/08/18,13:16:24,05,10,1, 11.9,1,1, 20.813, 10596.400, 360.926, 52861.778 24/08/18,13:16:24,06,10,1, 11.9,1,1, 20.813, 10596.387, 360.966, 52861.785 24/08/18,13:16:24,07,10,1, 11.9,1,1, 20.813, 10596.365, 360.934, 52861.840 24/08/18,13:16:24,08,10,1, 11.9,1,1, 20.813, 10596.369, 360.946, 52861.865 24/08/18,13:16:24,09,10,1, 11.9,1,1, 20.813, 10596.383, 360.957, 52861.851 24/08/18,13:16:24,10,10,1, 11.9,1,1, 20.813, 10596.368, 360.982, 52861.867 24/08/18,13:16:24,11,10,1, 11.9,1,1, 20.813, 10596.362, 360.962, 52861.871 24/08/18,13:16:24,12,10,1, 11.9,1,1, 20.813, 10596.374, 360.996, 52861.841 24/08/18,13:16:24,13,10,1, 11.9,1,1, 20.813, 10596.360, 360.982, 52861.873 24/08/18,13:16:24,14,10,1, 11.9,1,1, 20.813, 10596.359, 360.970, 52861.857 24/08/18,13:16:24,15,10,1, 11.9,1,1, 20.813, 10596.342, 360.995, 52861.858 24/08/18,13:16:24,16,10,1, 11.9,1,1, 20.813, 10596.351, 361.000, 52861.886 24/08/18,13:16:24,17,10,1, 11.9,1,1, 20.813, 10596.334, 361.022, 52861.934 24/08/18,13:16:24,18,10,1, 11.9,1,1, 20.813, 10596.316, 361.027, 52861.886 24/08/18,13:16:24,19,10,1, 11.9,1,1, 20.813, 10596.325, 361.025, 52861.913 24/08/18,13:16:25,00,10,1, 11.9,1,1, 20.815, 10596.321, 361.025, 52861.913 24/08/18,13:16:25,01,10,1, 11.9,1,1, 20.815, 10596.303, 361.029, 52861.910 24/08/18,13:16:25,02,10,1, 11.9,1,1, 20.815, 10596.302, 361.071, 52861.908 24/08/18,13:16:25,03,10,1, 11.9,1,1, 20.815, 10596.305, 361.045, 52861.901 24/08/18,13:16:25,04,10,1, 11.9,1,1, 20.815, 10596.289, 361.048, 52861.880 24/08/18,13:16:25,05,10,1, 11.9,1,1, 20.815, 10596.292, 361.063, 52861.952 24/08/18,13:16:25,06,10,1, 11.9,1,1, 20.815, 10596.287, 361.076, 52861.857 24/08/18,13:16:25,07,10,1, 11.9,1,1, 20.815, 10596.270, 361.084, 52861.928 24/08/18,13:16:25,08,10,1, 11.9,1,1, 20.815, 10596.280, 361.089, 52861.957 24/08/18,13:16:25,09,10,1, 11.9,1,1, 20.815, 10596.277, 361.103, 52861.889 24/08/18,13:16:25,10,10,1, 11.9,1,1, 20.815, 10596.261, 361.079, 52861.917 24/08/18,13:16:25,11,10,1, 11.9,1,1, 20.815, 10596.250, 361.115, 52861.930 24/08/18,13:16:25,12,10,1, 11.9,1,1, 20.815, 10596.262, 361.096, 52861.935 24/08/18,13:16:25,13,10,1, 11.9,1,1, 20.815, 10596.259, 361.092, 52861.946 24/08/18,13:16:25,14,10,1, 11.9,1,1, 20.815, 10596.256, 361.108, 52861.957 24/08/18,13:16:25,15,10,1, 11.9,1,1, 20.815, 10596.249, 361.121, 52861.942 24/08/18,13:16:25,16,10,1, 11.9,1,1, 20.815, 10596.224, 361.132, 52861.983 24/08/18,13:16:25,17,10,1, 11.9,1,1, 20.815, 10596.212, 361.116, 52861.964 24/08/18,13:16:25,18,10,1, 11.9,1,1, 20.815, 10596.224, 361.108, 52861.940 24/08/18,13:16:25,19,10,1, 11.9,1,1, 20.815, 10596.229, 361.131, 52861.979 24/08/18,13:16:26,00,10,1, 11.9,1,1, 20.815, 10596.229, 361.131, 52861.979 24/08/18,13:16:26,01,10,1, 11.9,1,1, 20.815, 10596.195, 361.157, 52861.972 24/08/18,13:16:26,02,10,1, 11.9,1,1, 20.815, 10596.207, 361.175, 52861.991 24/08/18,13:16:26,03,10,1, 11.9,1,1, 20.815, 10596.199, 361.180, 52862.041 24/08/18,13:16:26,04,10,1, 11.9,1,1, 20.815, 10596.185, 361.168, 52861.999 24/08/18,13:16:26,05,10,1, 11.9,1,1, 20.815, 10596.186, 361.182, 52861.944 24/08/18,13:16:26,06,10,1, 11.9,1,1, 20.815, 10596.178, 361.189, 52861.949 24/08/18,13:16:26,07,10,1, 11.9,1,1, 20.815, 10596.190, 361.200, 52862.052 24/08/18,13:16:26,08,10,1, 11.9,1,1, 20.815, 10596.163, 361.190, 52861.980 24/08/18,13:16:26,09,10,1, 11.9,1,1, 20.815, 10596.175, 361.210, 52862.006 24/08/18,13:16:26,10,10,1, 11.9,1,1, 20.815, 10596.140, 361.239, 52862.082 24/08/18,13:16:26,11,10,1, 11.9,1,1, 20.815, 10596.144, 361.231, 52862.030 24/08/18,13:16:26,12,10,1, 11.9,1,1, 20.815, 10596.106, 361.220, 52862.069 24/08/18,13:16:26,13,10,1, 11.9,1,1, 20.815, 10596.121, 361.249, 52862.095 24/08/18,13:16:26,14,10,1, 11.9,1,1, 20.815, 10596.118, 361.225, 52862.062 24/08/18,13:16:26,15,10,1, 11.9,1,1, 20.815, 10596.095, 361.249, 52862.065 24/08/18,13:16:26,16,10,1, 11.9,1,1, 20.815, 10596.111, 361.272, 52862.113 24/08/18,13:16:26,17,10,1, 11.9,1,1, 20.815, 10596.119, 361.289, 52862.156 24/08/18,13:16:26,18,10,1, 11.9,1,1, 20.815, 10596.108, 361.287, 52862.148 24/08/18,13:16:26,19,10,1, 11.9,1,1, 20.815, 10596.092, 361.288, 52862.097 24/08/18,13:16:27,00,10,1, 12.0,1,1, 20.815, 10596.087, 361.288, 52862.097 24/08/18,13:16:27,01,10,1, 12.0,1,1, 20.815, 10596.097, 361.315, 52862.119 24/08/18,13:16:27,02,10,1, 12.0,1,1, 20.815, 10596.099, 361.328, 52862.151 24/08/18,13:16:27,03,10,1, 12.0,1,1, 20.815, 10596.068, 361.332, 52862.108 24/08/18,13:16:27,04,10,1, 12.0,1,1, 20.815, 10596.049, 361.334, 52862.146 24/08/18,13:16:27,05,10,1, 12.0,1,1, 20.815, 10596.027, 361.332, 52862.118 24/08/18,13:16:27,06,10,1, 12.0,1,1, 20.815, 10596.049, 361.321, 52862.163 24/08/18,13:16:27,07,10,1, 12.0,1,1, 20.815, 10596.043, 361.373, 52862.115 24/08/18,13:16:27,08,10,1, 12.0,1,1, 20.815, 10596.018, 361.367, 52862.169 24/08/18,13:16:27,09,10,1, 12.0,1,1, 20.815, 10596.002, 361.370, 52862.200 24/08/18,13:16:27,10,10,1, 12.0,1,1, 20.815, 10596.002, 361.385, 52862.187 24/08/18,13:16:27,11,10,1, 12.0,1,1, 20.815, 10596.022, 361.376, 52862.187 24/08/18,13:16:27,12,10,1, 12.0,1,1, 20.815, 10595.986, 361.369, 52862.172 24/08/18,13:16:27,13,10,1, 12.0,1,1, 20.815, 10596.003, 361.402, 52862.165 24/08/18,13:16:27,14,10,1, 12.0,1,1, 20.815, 10595.998, 361.401, 52862.170 24/08/18,13:16:27,15,10,1, 12.0,1,1, 20.815, 10595.977, 361.416, 52862.234 24/08/18,13:16:27,16,10,1, 12.0,1,1, 20.815, 10595.966, 361.428, 52862.199 24/08/18,13:16:27,17,10,1, 12.0,1,1, 20.815, 10595.959, 361.421, 52862.204 24/08/18,13:16:27,18,10,1, 12.0,1,1, 20.815, 10595.951, 361.411, 52862.210 24/08/18,13:16:27,19,10,1, 12.0,1,1, 20.815, 10595.944, 361.436, 52862.200 24/08/18,13:16:28,00,10,1, 11.9,1,1, 20.814, 10595.937, 361.436, 52862.200 24/08/18,13:16:28,01,10,1, 11.9,1,1, 20.814, 10595.948, 361.455, 52862.203 24/08/18,13:16:28,02,10,1, 11.9,1,1, 20.814, 10595.929, 361.467, 52862.229 24/08/18,13:16:28,03,10,1, 11.9,1,1, 20.814, 10595.910, 361.478, 52862.216 24/08/18,13:16:28,04,10,1, 11.9,1,1, 20.814, 10595.904, 361.473, 52862.219 24/08/18,13:16:28,05,10,1, 11.9,1,1, 20.814, 10595.911, 361.467, 52862.240 24/08/18,13:16:28,06,10,1, 11.9,1,1, 20.814, 10595.878, 361.489, 52862.260 24/08/18,13:16:28,07,10,1, 11.9,1,1, 20.814, 10595.863, 361.519, 52862.236 24/08/18,13:16:28,08,10,1, 11.9,1,1, 20.814, 10595.890, 361.500, 52862.208 24/08/18,13:16:28,09,10,1, 11.9,1,1, 20.814, 10595.847, 361.496, 52862.233 24/08/18,13:16:28,10,10,1, 11.9,1,1, 20.814, 10595.865, 361.517, 52862.239 24/08/18,13:16:28,11,10,1, 11.9,1,1, 20.814, 10595.841, 361.530, 52862.244 24/08/18,13:16:28,12,10,1, 11.9,1,1, 20.814, 10595.823, 361.523, 52862.352 24/08/18,13:16:28,13,10,1, 11.9,1,1, 20.814, 10595.853, 361.529, 52862.261 24/08/18,13:16:28,14,10,1, 11.9,1,1, 20.814, 10595.813, 361.539, 52862.284 24/08/18,13:16:28,15,10,1, 11.9,1,1, 20.814, 10595.832, 361.563, 52862.264 24/08/18,13:16:28,16,10,1, 11.9,1,1, 20.814, 10595.835, 361.553, 52862.293 24/08/18,13:16:28,17,10,1, 11.9,1,1, 20.814, 10595.803, 361.553, 52862.277 24/08/18,13:16:28,18,10,1, 11.9,1,1, 20.814, 10595.803, 361.559, 52862.283 24/08/18,13:16:28,19,10,1, 11.9,1,1, 20.814, 10595.779, 361.596, 52862.311 24/08/18,13:16:29,00,10,1, 12.0,1,1, 20.816, 10595.778, 361.596, 52862.311 24/08/18,13:16:29,01,10,1, 12.0,1,1, 20.816, 10595.767, 361.604, 52862.325 24/08/18,13:16:29,02,10,1, 12.0,1,1, 20.816, 10595.759, 361.602, 52862.290 24/08/18,13:16:29,03,10,1, 12.0,1,1, 20.816, 10595.752, 361.587, 52862.286 24/08/18,13:16:29,04,10,1, 12.0,1,1, 20.816, 10595.745, 361.604, 52862.336 24/08/18,13:16:29,05,10,1, 12.0,1,1, 20.816, 10595.712, 361.632, 52862.327 24/08/18,13:16:29,06,10,1, 12.0,1,1, 20.816, 10595.751, 361.642, 52862.306 24/08/18,13:16:29,07,10,1, 12.0,1,1, 20.816, 10595.706, 361.625, 52862.343 24/08/18,13:16:29,08,10,1, 12.0,1,1, 20.816, 10595.707, 361.641, 52862.347 24/08/18,13:16:29,09,10,1, 12.0,1,1, 20.816, 10595.714, 361.623, 52862.350 24/08/18,13:16:29,10,10,1, 12.0,1,1, 20.816, 10595.689, 361.642, 52862.288 24/08/18,13:16:29,11,10,1, 12.0,1,1, 20.816, 10595.710, 361.623, 52862.337 24/08/18,13:16:29,12,10,1, 12.0,1,1, 20.816, 10595.692, 361.659, 52862.360 24/08/18,13:16:29,13,10,1, 12.0,1,1, 20.816, 10595.703, 361.655, 52862.340 24/08/18,13:16:29,14,10,1, 12.0,1,1, 20.816, 10595.672, 361.674, 52862.361 24/08/18,13:16:29,15,10,1, 12.0,1,1, 20.816, 10595.669, 361.641, 52862.336 24/08/18,13:16:29,16,10,1, 12.0,1,1, 20.816, 10595.641, 361.662, 52862.354 24/08/18,13:16:29,17,10,1, 12.0,1,1, 20.816, 10595.653, 361.687, 52862.348 24/08/18,13:16:29,18,10,1, 12.0,1,1, 20.816, 10595.649, 361.692, 52862.349 24/08/18,13:16:29,19,10,1, 12.0,1,1, 20.816, 10595.621, 361.686, 52862.390 24/08/18,13:16:30,00,10,1, 11.9,1,1, 20.819, 10595.620, 361.686, 52862.390 24/08/18,13:16:30,01,10,1, 11.9,1,1, 20.819, 10595.610, 361.733, 52862.351 24/08/18,13:16:30,02,10,1, 11.9,1,1, 20.819, 10595.580, 361.711, 52862.412 24/08/18,13:16:30,03,10,1, 11.9,1,1, 20.819, 10595.605, 361.721, 52862.391 24/08/18,13:16:30,04,10,1, 11.9,1,1, 20.819, 10595.591, 361.704, 52862.396 24/08/18,13:16:30,05,10,1, 11.9,1,1, 20.819, 10595.598, 361.760, 52862.448 24/08/18,13:16:30,06,10,1, 11.9,1,1, 20.819, 10595.576, 361.733, 52862.423 24/08/18,13:16:30,07,10,1, 11.9,1,1, 20.819, 10595.586, 361.738, 52862.404 24/08/18,13:16:30,08,10,1, 11.9,1,1, 20.819, 10595.597, 361.759, 52862.453 24/08/18,13:16:30,09,10,1, 11.9,1,1, 20.819, 10595.563, 361.755, 52862.498 24/08/18,13:16:30,10,10,1, 11.9,1,1, 20.819, 10595.564, 361.759, 52862.406 24/08/18,13:16:30,11,10,1, 11.9,1,1, 20.819, 10595.547, 361.776, 52862.475 24/08/18,13:16:30,12,10,1, 11.9,1,1, 20.819, 10595.557, 361.779, 52862.406 24/08/18,13:16:30,13,10,1, 11.9,1,1, 20.819, 10595.582, 361.762, 52862.430 24/08/18,13:16:30,14,10,1, 11.9,1,1, 20.819, 10595.555, 361.746, 52862.501 24/08/18,13:16:30,15,10,1, 11.9,1,1, 20.819, 10595.541, 361.782, 52862.389 24/08/18,13:16:30,16,10,1, 11.9,1,1, 20.819, 10595.540, 361.767, 52862.452 24/08/18,13:16:30,17,10,1, 11.9,1,1, 20.819, 10595.509, 361.771, 52862.476 24/08/18,13:16:30,18,10,1, 11.9,1,1, 20.819, 10595.513, 361.793, 52862.483 24/08/18,13:16:30,19,10,1, 11.9,1,1, 20.819, 10595.501, 361.781, 52862.485 24/08/18,13:16:31,00,10,1, 11.9,1,1, 20.817, 10595.495, 361.781, 52862.485 24/08/18,13:16:31,01,10,1, 11.9,1,1, 20.817, 10595.478, 361.804, 52862.519 24/08/18,13:16:31,02,10,1, 11.9,1,1, 20.817, 10595.484, 361.802, 52862.481 24/08/18,13:16:31,03,10,1, 11.9,1,1, 20.817, 10595.465, 361.818, 52862.486 24/08/18,13:16:31,04,10,1, 11.9,1,1, 20.817, 10595.457, 361.804, 52862.557 24/08/18,13:16:31,05,10,1, 11.9,1,1, 20.817, 10595.432, 361.826, 52862.505 24/08/18,13:16:31,06,10,1, 11.9,1,1, 20.817, 10595.456, 361.789, 52862.510 24/08/18,13:16:31,07,10,1, 11.9,1,1, 20.817, 10595.449, 361.809, 52862.533 24/08/18,13:16:31,08,10,1, 11.9,1,1, 20.817, 10595.448, 361.832, 52862.583 24/08/18,13:16:31,09,10,1, 11.9,1,1, 20.817, 10595.427, 361.849, 52862.591 24/08/18,13:16:31,10,10,1, 11.9,1,1, 20.817, 10595.430, 361.809, 52862.497 24/08/18,13:16:31,11,10,1, 11.9,1,1, 20.817, 10595.450, 361.821, 52862.530 24/08/18,13:16:31,12,10,1, 11.9,1,1, 20.817, 10595.424, 361.837, 52862.486 24/08/18,13:16:31,13,10,1, 11.9,1,1, 20.817, 10595.399, 361.844, 52862.494 24/08/18,13:16:31,14,10,1, 11.9,1,1, 20.817, 10595.418, 361.850, 52862.550 24/08/18,13:16:31,15,10,1, 11.9,1,1, 20.817, 10595.423, 361.855, 52862.573 24/08/18,13:16:31,16,10,1, 11.9,1,1, 20.817, 10595.390, 361.868, 52862.590 24/08/18,13:16:31,17,10,1, 11.9,1,1, 20.817, 10595.383, 361.845, 52862.585 24/08/18,13:16:31,18,10,1, 11.9,1,1, 20.817, 10595.397, 361.859, 52862.552 24/08/18,13:16:31,19,10,1, 11.9,1,1, 20.817, 10595.373, 361.871, 52862.535 24/08/18,13:16:32,00,10,1, 11.9,1,1, 20.816, 10595.369, 361.871, 52862.535 24/08/18,13:16:32,01,10,1, 11.9,1,1, 20.816, 10595.359, 361.865, 52862.571 24/08/18,13:16:32,02,10,1, 11.9,1,1, 20.816, 10595.391, 361.884, 52862.589 24/08/18,13:16:32,03,10,1, 11.9,1,1, 20.816, 10595.356, 361.910, 52862.630 24/08/18,13:16:32,04,10,1, 11.9,1,1, 20.816, 10595.348, 361.871, 52862.651 24/08/18,13:16:32,05,10,1, 11.9,1,1, 20.816, 10595.385, 361.866, 52862.618 24/08/18,13:16:32,06,10,1, 11.9,1,1, 20.816, 10595.333, 361.882, 52862.641 24/08/18,13:16:32,07,10,1, 11.9,1,1, 20.816, 10595.336, 361.911, 52862.614 24/08/18,13:16:32,08,10,1, 11.9,1,1, 20.816, 10595.327, 361.893, 52862.651 24/08/18,13:16:32,09,10,1, 11.9,1,1, 20.816, 10595.323, 361.896, 52862.669 24/08/18,13:16:32,10,10,1, 11.9,1,1, 20.816, 10595.324, 361.899, 52862.653 24/08/18,13:16:32,11,10,1, 11.9,1,1, 20.816, 10595.317, 361.905, 52862.575 24/08/18,13:16:32,12,10,1, 11.9,1,1, 20.816, 10595.319, 361.915, 52862.564 24/08/18,13:16:32,13,10,1, 11.9,1,1, 20.816, 10595.288, 361.924, 52862.671 24/08/18,13:16:32,14,10,1, 11.9,1,1, 20.816, 10595.302, 361.942, 52862.705 24/08/18,13:16:32,15,10,1, 11.9,1,1, 20.816, 10595.316, 361.926, 52862.667 24/08/18,13:16:32,16,10,1, 11.9,1,1, 20.816, 10595.299, 361.920, 52862.718 24/08/18,13:16:32,17,10,1, 11.9,1,1, 20.816, 10595.283, 361.908, 52862.636 24/08/18,13:16:32,18,10,1, 11.9,1,1, 20.816, 10595.256, 361.945, 52862.722 24/08/18,13:16:32,19,10,1, 11.9,1,1, 20.816, 10595.274, 361.928, 52862.663 24/08/18,13:16:33,00,10,1, 11.9,1,1, 20.816, 10595.269, 361.928, 52862.663 24/08/18,13:16:33,01,10,1, 11.9,1,1, 20.816, 10595.255, 361.941, 52862.669 24/08/18,13:16:33,02,10,1, 11.9,1,1, 20.816, 10595.251, 361.947, 52862.746 24/08/18,13:16:33,03,10,1, 11.9,1,1, 20.816, 10595.262, 361.949, 52862.733 24/08/18,13:16:33,04,10,1, 11.9,1,1, 20.816, 10595.235, 361.932, 52862.733 24/08/18,13:16:33,05,10,1, 11.9,1,1, 20.816, 10595.246, 361.944, 52862.690 24/08/18,13:16:33,06,10,1, 11.9,1,1, 20.816, 10595.218, 361.931, 52862.724 24/08/18,13:16:33,07,10,1, 11.9,1,1, 20.816, 10595.222, 361.937, 52862.619 24/08/18,13:16:33,08,10,1, 11.9,1,1, 20.816, 10595.201, 361.942, 52862.681 24/08/18,13:16:33,09,10,1, 11.9,1,1, 20.816, 10595.209, 361.926, 52862.637 24/08/18,13:16:33,10,10,1, 11.9,1,1, 20.816, 10595.177, 361.955, 52862.687 24/08/18,13:16:33,11,10,1, 11.9,1,1, 20.816, 10595.192, 361.943, 52862.634 24/08/18,13:16:33,12,10,1, 11.9,1,1, 20.816, 10595.189, 361.956, 52862.721 24/08/18,13:16:33,13,10,1, 11.9,1,1, 20.816, 10595.170, 361.989, 52862.714 24/08/18,13:16:33,14,10,1, 11.9,1,1, 20.816, 10595.185, 361.977, 52862.708 24/08/18,13:16:33,15,10,1, 11.9,1,1, 20.816, 10595.167, 361.979, 52862.678 24/08/18,13:16:33,16,10,1, 11.9,1,1, 20.816, 10595.156, 361.996, 52862.701 24/08/18,13:16:33,17,10,1, 11.9,1,1, 20.816, 10595.151, 361.981, 52862.683 24/08/18,13:16:33,18,10,1, 11.9,1,1, 20.816, 10595.124, 361.970, 52862.704 24/08/18,13:16:33,19,10,1, 11.9,1,1, 20.816, 10595.144, 361.966, 52862.720 24/08/18,13:16:34,00,11,1, 11.9,1,1, 20.819, 10595.144, 361.966, 52862.720 24/08/18,13:16:34,01,11,1, 11.9,1,1, 20.819, 10595.127, 361.979, 52862.755 24/08/18,13:16:34,02,11,1, 11.9,1,1, 20.819, 10595.114, 361.975, 52862.743 24/08/18,13:16:34,03,11,1, 11.9,1,1, 20.819, 10595.082, 361.976, 52862.692 24/08/18,13:16:34,04,11,1, 11.9,1,1, 20.819, 10595.107, 361.969, 52862.781 24/08/18,13:16:34,05,11,1, 11.9,1,1, 20.819, 10595.111, 361.983, 52862.706 24/08/18,13:16:34,06,11,1, 11.9,1,1, 20.819, 10595.101, 361.988, 52862.740 24/08/18,13:16:34,07,11,1, 11.9,1,1, 20.819, 10595.073, 361.959, 52862.725 24/08/18,13:16:34,08,11,1, 11.9,1,1, 20.819, 10595.098, 361.964, 52862.752 24/08/18,13:16:34,09,11,1, 11.9,1,1, 20.819, 10595.065, 361.981, 52862.774 24/08/18,13:16:34,10,11,1, 11.9,1,1, 20.819, 10595.059, 361.991, 52862.820 24/08/18,13:16:34,11,11,1, 11.9,1,1, 20.819, 10595.060, 361.958, 52862.744 24/08/18,13:16:34,12,11,1, 11.9,1,1, 20.819, 10595.060, 361.969, 52862.797 24/08/18,13:16:34,13,11,1, 11.9,1,1, 20.819, 10595.040, 361.983, 52862.776 24/08/18,13:16:34,14,11,1, 11.9,1,1, 20.819, 10595.049, 361.979, 52862.814 24/08/18,13:16:34,15,11,1, 11.9,1,1, 20.819, 10595.038, 361.991, 52862.792 24/08/18,13:16:34,16,11,1, 11.9,1,1, 20.819, 10595.021, 361.969, 52862.764 24/08/18,13:16:34,17,11,1, 11.9,1,1, 20.819, 10595.040, 361.973, 52862.838 24/08/18,13:16:34,18,11,1, 11.9,1,1, 20.819, 10594.996, 361.973, 52862.731 24/08/18,13:16:34,19,11,1, 11.9,1,1, 20.819, 10595.002, 361.999, 52862.768 24/08/18,13:16:35,00,11,1, 11.9,1,1, 20.818, 10595.002, 361.999, 52862.768 24/08/18,13:16:35,01,11,1, 11.9,1,1, 20.818, 10595.000, 361.982, 52862.790 24/08/18,13:16:35,02,11,1, 11.9,1,1, 20.818, 10595.003, 361.992, 52862.751 24/08/18,13:16:35,03,11,1, 11.9,1,1, 20.818, 10595.000, 362.008, 52862.758 24/08/18,13:16:35,04,11,1, 11.9,1,1, 20.818, 10594.978, 361.992, 52862.787 24/08/18,13:16:35,05,11,1, 11.9,1,1, 20.818, 10595.001, 361.992, 52862.777 24/08/18,13:16:35,06,11,1, 11.9,1,1, 20.818, 10594.999, 361.988, 52862.841 24/08/18,13:16:35,07,11,1, 11.9,1,1, 20.818, 10594.949, 361.991, 52862.835 24/08/18,13:16:35,08,11,1, 11.9,1,1, 20.818, 10594.951, 361.994, 52862.783 24/08/18,13:16:35,09,11,1, 11.9,1,1, 20.818, 10594.924, 361.983, 52862.780 24/08/18,13:16:35,10,11,1, 11.9,1,1, 20.818, 10594.941, 361.982, 52862.836 24/08/18,13:16:35,11,11,1, 11.9,1,1, 20.818, 10594.929, 361.989, 52862.848 24/08/18,13:16:35,12,11,1, 11.9,1,1, 20.818, 10594.921, 361.985, 52862.883 24/08/18,13:16:35,13,11,1, 11.9,1,1, 20.818, 10594.913, 361.969, 52862.802 24/08/18,13:16:35,14,11,1, 11.9,1,1, 20.818, 10594.905, 361.977, 52862.866 24/08/18,13:16:35,15,11,1, 11.9,1,1, 20.818, 10594.874, 361.966, 52862.848 24/08/18,13:16:35,16,11,1, 11.9,1,1, 20.818, 10594.902, 361.972, 52862.805 24/08/18,13:16:35,17,11,1, 11.9,1,1, 20.818, 10594.890, 361.987, 52862.875 24/08/18,13:16:35,18,11,1, 11.9,1,1, 20.818, 10594.902, 362.002, 52862.893 24/08/18,13:16:35,19,11,1, 11.9,1,1, 20.818, 10594.887, 362.003, 52862.882 24/08/18,13:16:36,00,10,1, 12.0,1,1, 20.821, 10594.885, 362.003, 52862.882 24/08/18,13:16:36,01,10,1, 12.0,1,1, 20.821, 10594.848, 361.994, 52862.861 24/08/18,13:16:36,02,10,1, 12.0,1,1, 20.821, 10594.852, 362.002, 52862.834 24/08/18,13:16:36,03,10,1, 12.0,1,1, 20.821, 10594.840, 361.987, 52862.857 24/08/18,13:16:36,04,10,1, 12.0,1,1, 20.821, 10594.811, 361.979, 52862.888 24/08/18,13:16:36,05,10,1, 12.0,1,1, 20.821, 10594.795, 361.981, 52862.851 24/08/18,13:16:36,06,10,1, 12.0,1,1, 20.821, 10594.809, 361.982, 52862.817 24/08/18,13:16:36,07,10,1, 12.0,1,1, 20.821, 10594.795, 361.986, 52862.837 24/08/18,13:16:36,08,10,1, 12.0,1,1, 20.821, 10594.819, 361.976, 52862.821 24/08/18,13:16:36,09,10,1, 12.0,1,1, 20.821, 10594.823, 361.996, 52862.937 24/08/18,13:16:36,10,10,1, 12.0,1,1, 20.821, 10594.787, 361.979, 52862.931 24/08/18,13:16:36,11,10,1, 12.0,1,1, 20.821, 10594.808, 361.960, 52862.914 24/08/18,13:16:36,12,10,1, 12.0,1,1, 20.821, 10594.793, 361.982, 52862.901 24/08/18,13:16:36,13,10,1, 12.0,1,1, 20.821, 10594.754, 361.969, 52862.936 24/08/18,13:16:36,14,10,1, 12.0,1,1, 20.821, 10594.754, 361.965, 52862.924 24/08/18,13:16:36,15,10,1, 12.0,1,1, 20.821, 10594.763, 361.982, 52862.846 24/08/18,13:16:36,16,10,1, 12.0,1,1, 20.821, 10594.752, 361.964, 52862.957 24/08/18,13:16:36,17,10,1, 12.0,1,1, 20.821, 10594.733, 361.965, 52862.916 24/08/18,13:16:36,18,10,1, 12.0,1,1, 20.821, 10594.705, 361.958, 52862.912 24/08/18,13:16:36,19,10,1, 12.0,1,1, 20.821, 10594.741, 361.984, 52862.879 24/08/18,13:16:37,00,10,1, 11.9,1,1, 20.822, 10594.735, 361.984, 52862.879 24/08/18,13:16:37,01,10,1, 11.9,1,1, 20.822, 10594.700, 361.961, 52862.913 24/08/18,13:16:37,02,10,1, 11.9,1,1, 20.822, 10594.708, 361.986, 52862.929 24/08/18,13:16:37,03,10,1, 11.9,1,1, 20.822, 10594.689, 361.951, 52862.899 24/08/18,13:16:37,04,10,1, 11.9,1,1, 20.822, 10594.692, 361.971, 52862.861 24/08/18,13:16:37,05,10,1, 11.9,1,1, 20.822, 10594.679, 361.966, 52862.925 24/08/18,13:16:37,06,10,1, 11.9,1,1, 20.822, 10594.686, 361.973, 52862.907 24/08/18,13:16:37,07,10,1, 11.9,1,1, 20.822, 10594.646, 361.979, 52862.879 24/08/18,13:16:37,08,10,1, 11.9,1,1, 20.822, 10594.631, 361.940, 52862.924 24/08/18,13:16:37,09,10,1, 11.9,1,1, 20.822, 10594.638, 361.982, 52862.983 24/08/18,13:16:37,10,10,1, 11.9,1,1, 20.822, 10594.645, 361.976, 52862.917 24/08/18,13:16:37,11,10,1, 11.9,1,1, 20.822, 10594.634, 361.955, 52862.958 24/08/18,13:16:37,12,10,1, 11.9,1,1, 20.822, 10594.600, 361.968, 52862.944 24/08/18,13:16:37,13,10,1, 11.9,1,1, 20.822, 10594.606, 361.967, 52862.906 24/08/18,13:16:37,14,10,1, 11.9,1,1, 20.822, 10594.608, 361.957, 52862.942 24/08/18,13:16:37,15,10,1, 11.9,1,1, 20.822, 10594.620, 361.962, 52862.959 24/08/18,13:16:37,16,10,1, 11.9,1,1, 20.822, 10594.603, 361.960, 52862.910 24/08/18,13:16:37,17,10,1, 11.9,1,1, 20.822, 10594.611, 361.951, 52862.979 24/08/18,13:16:37,18,10,1, 11.9,1,1, 20.822, 10594.584, 361.988, 52862.922 24/08/18,13:16:37,19,10,1, 11.9,1,1, 20.822, 10594.586, 361.963, 52862.940 24/08/18,13:16:38,00,10,1, 11.8,1,1, 20.819, 10594.585, 361.963, 52862.940 24/08/18,13:16:38,01,10,1, 11.8,1,1, 20.819, 10594.576, 361.950, 52862.927 24/08/18,13:16:38,02,10,1, 11.8,1,1, 20.819, 10594.555, 361.963, 52862.987 24/08/18,13:16:38,03,10,1, 11.8,1,1, 20.819, 10594.562, 361.949, 52862.996 24/08/18,13:16:38,04,10,1, 11.8,1,1, 20.819, 10594.526, 361.970, 52862.988 24/08/18,13:16:38,05,10,1, 11.8,1,1, 20.819, 10594.538, 361.945, 52863.013 24/08/18,13:16:38,06,10,1, 11.8,1,1, 20.819, 10594.489, 361.955, 52862.906 24/08/18,13:16:38,07,10,1, 11.8,1,1, 20.819, 10594.488, 361.961, 52863.031 24/08/18,13:16:38,08,10,1, 11.8,1,1, 20.819, 10594.476, 361.948, 52862.996 24/08/18,13:16:38,09,10,1, 11.8,1,1, 20.819, 10594.486, 361.958, 52862.995 24/08/18,13:16:38,10,10,1, 11.8,1,1, 20.819, 10594.503, 361.923, 52863.037 24/08/18,13:16:38,11,10,1, 11.8,1,1, 20.819, 10594.493, 361.913, 52862.957 24/08/18,13:16:38,12,10,1, 11.8,1,1, 20.819, 10594.485, 361.919, 52862.975 24/08/18,13:16:38,13,10,1, 11.8,1,1, 20.819, 10594.471, 361.941, 52862.966 24/08/18,13:16:38,14,10,1, 11.8,1,1, 20.819, 10594.460, 361.947, 52862.996 24/08/18,13:16:38,15,10,1, 11.8,1,1, 20.819, 10594.448, 361.932, 52863.038 24/08/18,13:16:38,16,10,1, 11.8,1,1, 20.819, 10594.442, 361.922, 52863.022 24/08/18,13:16:38,17,10,1, 11.8,1,1, 20.819, 10594.458, 361.941, 52862.964 24/08/18,13:16:38,18,10,1, 11.8,1,1, 20.819, 10594.436, 361.919, 52863.037 24/08/18,13:16:38,19,10,1, 11.8,1,1, 20.819, 10594.430, 361.948, 52863.011 24/08/18,13:16:39,00,10,1, 11.9,1,1, 20.821, 10594.426, 361.948, 52863.011 24/08/18,13:16:39,01,10,1, 11.9,1,1, 20.821, 10594.386, 361.908, 52862.955 24/08/18,13:16:39,02,10,1, 11.9,1,1, 20.821, 10594.439, 361.936, 52862.990 24/08/18,13:16:39,03,10,1, 11.9,1,1, 20.821, 10594.410, 361.945, 52863.033 24/08/18,13:16:39,04,10,1, 11.9,1,1, 20.821, 10594.405, 361.932, 52863.055 24/08/18,13:16:39,05,10,1, 11.9,1,1, 20.821, 10594.383, 361.914, 52863.044 24/08/18,13:16:39,06,10,1, 11.9,1,1, 20.821, 10594.400, 361.925, 52863.075 24/08/18,13:16:39,07,10,1, 11.9,1,1, 20.821, 10594.368, 361.940, 52863.099 24/08/18,13:16:39,08,10,1, 11.9,1,1, 20.821, 10594.337, 361.933, 52863.056 24/08/18,13:16:39,09,10,1, 11.9,1,1, 20.821, 10594.367, 361.931, 52863.022 24/08/18,13:16:39,10,10,1, 11.9,1,1, 20.821, 10594.340, 361.940, 52863.085 24/08/18,13:16:39,11,10,1, 11.9,1,1, 20.821, 10594.346, 361.913, 52863.018 24/08/18,13:16:39,12,10,1, 11.9,1,1, 20.821, 10594.339, 361.924, 52863.028 24/08/18,13:16:39,13,10,1, 11.9,1,1, 20.821, 10594.345, 361.940, 52863.064 24/08/18,13:16:39,14,10,1, 11.9,1,1, 20.821, 10594.321, 361.904, 52862.983 24/08/18,13:16:39,15,10,1, 11.9,1,1, 20.821, 10594.346, 361.923, 52863.073 24/08/18,13:16:39,16,10,1, 11.9,1,1, 20.821, 10594.314, 361.924, 52863.042 24/08/18,13:16:39,17,10,1, 11.9,1,1, 20.821, 10594.316, 361.914, 52863.096 24/08/18,13:16:39,18,10,1, 11.9,1,1, 20.821, 10594.308, 361.932, 52863.091 24/08/18,13:16:39,19,10,1, 11.9,1,1, 20.821, 10594.305, 361.927, 52863.101 24/08/18,13:16:40,00,10,1, 11.9,1,1, 20.821, 10594.301, 361.927, 52863.101 24/08/18,13:16:40,01,10,1, 11.9,1,1, 20.821, 10594.297, 361.925, 52863.037 24/08/18,13:16:40,02,10,1, 11.9,1,1, 20.821, 10594.290, 361.907, 52863.102 24/08/18,13:16:40,03,10,1, 11.9,1,1, 20.821, 10594.254, 361.906, 52863.064 24/08/18,13:16:40,04,10,1, 11.9,1,1, 20.821, 10594.273, 361.906, 52863.037 24/08/18,13:16:40,05,10,1, 11.9,1,1, 20.821, 10594.295, 361.905, 52863.117 24/08/18,13:16:40,06,10,1, 11.9,1,1, 20.821, 10594.265, 361.915, 52863.123 24/08/18,13:16:40,07,10,1, 11.9,1,1, 20.821, 10594.248, 361.922, 52863.125 24/08/18,13:16:40,08,10,1, 11.9,1,1, 20.821, 10594.250, 361.898, 52863.104 24/08/18,13:16:40,09,10,1, 11.9,1,1, 20.821, 10594.273, 361.892, 52863.066 24/08/18,13:16:40,10,10,1, 11.9,1,1, 20.821, 10594.228, 361.899, 52863.087 24/08/18,13:16:40,11,10,1, 11.9,1,1, 20.821, 10594.246, 361.896, 52863.067 24/08/18,13:16:40,12,10,1, 11.9,1,1, 20.821, 10594.222, 361.905, 52863.090 24/08/18,13:16:40,13,10,1, 11.9,1,1, 20.821, 10594.223, 361.872, 52863.086 24/08/18,13:16:40,14,10,1, 11.9,1,1, 20.821, 10594.228, 361.876, 52863.070 24/08/18,13:16:40,15,10,1, 11.9,1,1, 20.821, 10594.223, 361.907, 52863.123 24/08/18,13:16:40,16,10,1, 11.9,1,1, 20.821, 10594.204, 361.910, 52863.093 24/08/18,13:16:40,17,10,1, 11.9,1,1, 20.821, 10594.185, 361.880, 52863.133 24/08/18,13:16:40,18,10,1, 11.9,1,1, 20.821, 10594.176, 361.907, 52863.175 24/08/18,13:16:40,19,10,1, 11.9,1,1, 20.821, 10594.185, 361.905, 52863.147 24/08/18,13:16:41,00,10,1, 11.8,1,1, 20.821, 10594.184, 361.905, 52863.147 24/08/18,13:16:41,01,10,1, 11.8,1,1, 20.821, 10594.194, 361.908, 52863.189 24/08/18,13:16:41,02,10,1, 11.8,1,1, 20.821, 10594.185, 361.905, 52863.123 24/08/18,13:16:41,03,10,1, 11.8,1,1, 20.821, 10594.153, 361.878, 52863.133 24/08/18,13:16:41,04,10,1, 11.8,1,1, 20.821, 10594.168, 361.894, 52863.147 24/08/18,13:16:41,05,10,1, 11.8,1,1, 20.821, 10594.162, 361.914, 52863.196 24/08/18,13:16:41,06,10,1, 11.8,1,1, 20.821, 10594.170, 361.869, 52863.182 24/08/18,13:16:41,07,10,1, 11.8,1,1, 20.821, 10594.151, 361.891, 52863.143 24/08/18,13:16:41,08,10,1, 11.8,1,1, 20.821, 10594.121, 361.876, 52863.199 24/08/18,13:16:41,09,10,1, 11.8,1,1, 20.821, 10594.151, 361.886, 52863.149 24/08/18,13:16:41,10,10,1, 11.8,1,1, 20.821, 10594.146, 361.869, 52863.210 24/08/18,13:16:41,11,10,1, 11.8,1,1, 20.821, 10594.162, 361.879, 52863.162 24/08/18,13:16:41,12,10,1, 11.8,1,1, 20.821, 10594.121, 361.870, 52863.203 24/08/18,13:16:41,13,10,1, 11.8,1,1, 20.821, 10594.122, 361.895, 52863.174 24/08/18,13:16:41,14,10,1, 11.8,1,1, 20.821, 10594.093, 361.883, 52863.226 24/08/18,13:16:41,15,10,1, 11.8,1,1, 20.821, 10594.085, 361.898, 52863.165 24/08/18,13:16:41,16,10,1, 11.8,1,1, 20.821, 10594.080, 361.892, 52863.187 24/08/18,13:16:41,17,10,1, 11.8,1,1, 20.821, 10594.083, 361.898, 52863.216 24/08/18,13:16:41,18,10,1, 11.8,1,1, 20.821, 10594.070, 361.890, 52863.246 24/08/18,13:16:41,19,10,1, 11.8,1,1, 20.821, 10594.071, 361.881, 52863.268 24/08/18,13:16:42,00,10,1, 11.9,1,1, 20.821, 10594.068, 361.881, 52863.268 24/08/18,13:16:42,01,10,1, 11.9,1,1, 20.821, 10594.039, 361.904, 52863.176 24/08/18,13:16:42,02,10,1, 11.9,1,1, 20.821, 10594.057, 361.887, 52863.200 24/08/18,13:16:42,03,10,1, 11.9,1,1, 20.821, 10594.035, 361.869, 52863.212 24/08/18,13:16:42,04,10,1, 11.9,1,1, 20.821, 10594.046, 361.865, 52863.280 24/08/18,13:16:42,05,10,1, 11.9,1,1, 20.821, 10594.041, 361.884, 52863.176 24/08/18,13:16:42,06,10,1, 11.9,1,1, 20.821, 10594.021, 361.880, 52863.214 24/08/18,13:16:42,07,10,1, 11.9,1,1, 20.821, 10594.025, 361.898, 52863.201 24/08/18,13:16:42,08,10,1, 11.9,1,1, 20.821, 10594.013, 361.877, 52863.254 24/08/18,13:16:42,09,10,1, 11.9,1,1, 20.821, 10594.022, 361.860, 52863.238 24/08/18,13:16:42,10,10,1, 11.9,1,1, 20.821, 10594.017, 361.861, 52863.272 24/08/18,13:16:42,11,10,1, 11.9,1,1, 20.821, 10593.991, 361.862, 52863.177 24/08/18,13:16:42,12,10,1, 11.9,1,1, 20.821, 10593.988, 361.871, 52863.199 24/08/18,13:16:42,13,10,1, 11.9,1,1, 20.821, 10593.986, 361.878, 52863.274 24/08/18,13:16:42,14,10,1, 11.9,1,1, 20.821, 10593.947, 361.884, 52863.271 24/08/18,13:16:42,15,10,1, 11.9,1,1, 20.821, 10593.943, 361.872, 52863.257 24/08/18,13:16:42,16,10,1, 11.9,1,1, 20.821, 10593.938, 361.875, 52863.241 24/08/18,13:16:42,17,10,1, 11.9,1,1, 20.821, 10593.937, 361.854, 52863.207 24/08/18,13:16:42,18,10,1, 11.9,1,1, 20.821, 10593.938, 361.880, 52863.252 24/08/18,13:16:42,19,10,1, 11.9,1,1, 20.821, 10593.923, 361.878, 52863.271 24/08/18,13:16:43,00,10,1, 11.9,1,1, 20.823, 10593.917, 361.878, 52863.271 24/08/18,13:16:43,01,10,1, 11.9,1,1, 20.823, 10593.924, 361.869, 52863.314 24/08/18,13:16:43,02,10,1, 11.9,1,1, 20.823, 10593.941, 361.879, 52863.288 24/08/18,13:16:43,03,10,1, 11.9,1,1, 20.823, 10593.936, 361.873, 52863.296 24/08/18,13:16:43,04,10,1, 11.9,1,1, 20.823, 10593.917, 361.888, 52863.237 24/08/18,13:16:43,05,10,1, 11.9,1,1, 20.823, 10593.899, 361.868, 52863.182 24/08/18,13:16:43,06,10,1, 11.9,1,1, 20.823, 10593.905, 361.862, 52863.265 24/08/18,13:16:43,07,10,1, 11.9,1,1, 20.823, 10593.914, 361.873, 52863.288 24/08/18,13:16:43,08,10,1, 11.9,1,1, 20.823, 10593.915, 361.855, 52863.262 24/08/18,13:16:43,09,10,1, 11.9,1,1, 20.823, 10593.937, 361.868, 52863.260 24/08/18,13:16:43,10,10,1, 11.9,1,1, 20.823, 10593.893, 361.863, 52863.233 24/08/18,13:16:43,11,10,1, 11.9,1,1, 20.823, 10593.886, 361.860, 52863.285 24/08/18,13:16:43,12,10,1, 11.9,1,1, 20.823, 10593.887, 361.864, 52863.346 24/08/18,13:16:43,13,10,1, 11.9,1,1, 20.823, 10593.844, 361.867, 52863.333 24/08/18,13:16:43,14,10,1, 11.9,1,1, 20.823, 10593.855, 361.876, 52863.294 24/08/18,13:16:43,15,10,1, 11.9,1,1, 20.823, 10593.851, 361.837, 52863.364 24/08/18,13:16:43,16,10,1, 11.9,1,1, 20.823, 10593.833, 361.869, 52863.332 24/08/18,13:16:43,17,10,1, 11.9,1,1, 20.823, 10593.824, 361.869, 52863.334 24/08/18,13:16:43,18,10,1, 11.9,1,1, 20.823, 10593.865, 361.866, 52863.303 24/08/18,13:16:43,19,10,1, 11.9,1,1, 20.823, 10593.830, 361.873, 52863.251 24/08/18,13:16:44,00,09,1, 11.9,1,1, 20.823, 10593.826, 361.873, 52863.251 24/08/18,13:16:44,01,09,1, 11.9,1,1, 20.823, 10593.799, 361.852, 52863.322 24/08/18,13:16:44,02,09,1, 11.9,1,1, 20.823, 10593.785, 361.851, 52863.339 24/08/18,13:16:44,03,09,1, 11.9,1,1, 20.823, 10593.810, 361.855, 52863.352 24/08/18,13:16:44,04,09,1, 11.9,1,1, 20.823, 10593.785, 361.860, 52863.366 24/08/18,13:16:44,05,09,1, 11.9,1,1, 20.823, 10593.792, 361.889, 52863.360 24/08/18,13:16:44,06,09,1, 11.9,1,1, 20.823, 10593.790, 361.874, 52863.328 24/08/18,13:16:44,07,09,1, 11.9,1,1, 20.823, 10593.769, 361.884, 52863.323 24/08/18,13:16:44,08,09,1, 11.9,1,1, 20.823, 10593.775, 361.855, 52863.329 24/08/18,13:16:44,09,09,1, 11.9,1,1, 20.823, 10593.754, 361.866, 52863.362 24/08/18,13:16:44,10,09,1, 11.9,1,1, 20.823, 10593.754, 361.864, 52863.395 24/08/18,13:16:44,11,09,1, 11.9,1,1, 20.823, 10593.767, 361.854, 52863.393 24/08/18,13:16:44,12,09,1, 11.9,1,1, 20.823, 10593.741, 361.838, 52863.349 24/08/18,13:16:44,13,09,1, 11.9,1,1, 20.823, 10593.756, 361.844, 52863.433 24/08/18,13:16:44,14,09,1, 11.9,1,1, 20.823, 10593.726, 361.853, 52863.312 24/08/18,13:16:44,15,09,1, 11.9,1,1, 20.823, 10593.683, 361.851, 52863.374 24/08/18,13:16:44,16,09,1, 11.9,1,1, 20.823, 10593.708, 361.852, 52863.444 24/08/18,13:16:44,17,09,1, 11.9,1,1, 20.823, 10593.696, 361.852, 52863.350 24/08/18,13:16:44,18,09,1, 11.9,1,1, 20.823, 10593.683, 361.865, 52863.381 24/08/18,13:16:44,19,09,1, 11.9,1,1, 20.823, 10593.707, 361.872, 52863.344 24/08/18,13:16:45,00,10,1, 11.9,1,1, 20.820, 10593.700, 361.872, 52863.344 24/08/18,13:16:45,01,10,1, 11.9,1,1, 20.820, 10593.677, 361.861, 52863.417 24/08/18,13:16:45,02,10,1, 11.9,1,1, 20.820, 10593.684, 361.863, 52863.380 24/08/18,13:16:45,03,10,1, 11.9,1,1, 20.820, 10593.693, 361.856, 52863.404 24/08/18,13:16:45,04,10,1, 11.9,1,1, 20.820, 10593.674, 361.883, 52863.440 24/08/18,13:16:45,05,10,1, 11.9,1,1, 20.820, 10593.656, 361.855, 52863.377 24/08/18,13:16:45,06,10,1, 11.9,1,1, 20.820, 10593.664, 361.869, 52863.389 24/08/18,13:16:45,07,10,1, 11.9,1,1, 20.820, 10593.633, 361.897, 52863.442 24/08/18,13:16:45,08,10,1, 11.9,1,1, 20.820, 10593.651, 361.881, 52863.471 24/08/18,13:16:45,09,10,1, 11.9,1,1, 20.820, 10593.627, 361.900, 52863.412 24/08/18,13:16:45,10,10,1, 11.9,1,1, 20.820, 10593.615, 361.886, 52863.458 24/08/18,13:16:45,11,10,1, 11.9,1,1, 20.820, 10593.617, 361.882, 52863.466 24/08/18,13:16:45,12,10,1, 11.9,1,1, 20.820, 10593.616, 361.912, 52863.453 24/08/18,13:16:45,13,10,1, 11.9,1,1, 20.820, 10593.608, 361.875, 52863.415 24/08/18,13:16:45,14,10,1, 11.9,1,1, 20.820, 10593.624, 361.888, 52863.449 24/08/18,13:16:45,15,10,1, 11.9,1,1, 20.820, 10593.616, 361.857, 52863.380 24/08/18,13:16:45,16,10,1, 11.9,1,1, 20.820, 10593.602, 361.850, 52863.482 24/08/18,13:16:45,17,10,1, 11.9,1,1, 20.820, 10593.604, 361.866, 52863.456 24/08/18,13:16:45,18,10,1, 11.9,1,1, 20.820, 10593.594, 361.883, 52863.481 24/08/18,13:16:45,19,10,1, 11.9,1,1, 20.820, 10593.590, 361.863, 52863.448 24/08/18,13:16:46,00,10,1, 11.8,1,1, 20.824, 10593.584, 361.863, 52863.448 24/08/18,13:16:46,01,10,1, 11.8,1,1, 20.824, 10593.561, 361.881, 52863.471 24/08/18,13:16:46,02,10,1, 11.8,1,1, 20.824, 10593.570, 361.877, 52863.498 24/08/18,13:16:46,03,10,1, 11.8,1,1, 20.824, 10593.557, 361.874, 52863.481 24/08/18,13:16:46,04,10,1, 11.8,1,1, 20.824, 10593.540, 361.898, 52863.510 24/08/18,13:16:46,05,10,1, 11.8,1,1, 20.824, 10593.539, 361.893, 52863.564 24/08/18,13:16:46,06,10,1, 11.8,1,1, 20.824, 10593.553, 361.877, 52863.488 24/08/18,13:16:46,07,10,1, 11.8,1,1, 20.824, 10593.518, 361.904, 52863.543 24/08/18,13:16:46,08,10,1, 11.8,1,1, 20.824, 10593.503, 361.898, 52863.481 24/08/18,13:16:46,09,10,1, 11.8,1,1, 20.824, 10593.520, 361.908, 52863.500 24/08/18,13:16:46,10,10,1, 11.8,1,1, 20.824, 10593.503, 361.879, 52863.485 24/08/18,13:16:46,11,10,1, 11.8,1,1, 20.824, 10593.491, 361.893, 52863.439 24/08/18,13:16:46,12,10,1, 11.8,1,1, 20.824, 10593.510, 361.910, 52863.568 24/08/18,13:16:46,13,10,1, 11.8,1,1, 20.824, 10593.492, 361.891, 52863.477 24/08/18,13:16:46,14,10,1, 11.8,1,1, 20.824, 10593.474, 361.908, 52863.563 24/08/18,13:16:46,15,10,1, 11.8,1,1, 20.824, 10593.462, 361.909, 52863.547 24/08/18,13:16:46,16,10,1, 11.8,1,1, 20.824, 10593.456, 361.898, 52863.452 24/08/18,13:16:46,17,10,1, 11.8,1,1, 20.824, 10593.478, 361.906, 52863.514 24/08/18,13:16:46,18,10,1, 11.8,1,1, 20.824, 10593.483, 361.911, 52863.507 24/08/18,13:16:46,19,10,1, 11.8,1,1, 20.824, 10593.474, 361.919, 52863.537 24/08/18,13:16:47,00,10,1, 12.0,1,1, 20.823, 10593.467, 361.919, 52863.537 24/08/18,13:16:47,01,10,1, 12.0,1,1, 20.823, 10593.441, 361.915, 52863.605 24/08/18,13:16:47,02,10,1, 12.0,1,1, 20.823, 10593.450, 361.908, 52863.522 24/08/18,13:16:47,03,10,1, 12.0,1,1, 20.823, 10593.425, 361.909, 52863.600 24/08/18,13:16:47,04,10,1, 12.0,1,1, 20.823, 10593.424, 361.924, 52863.541 24/08/18,13:16:47,05,10,1, 12.0,1,1, 20.823, 10593.431, 361.926, 52863.565 24/08/18,13:16:47,06,10,1, 12.0,1,1, 20.823, 10593.410, 361.929, 52863.555 24/08/18,13:16:47,07,10,1, 12.0,1,1, 20.823, 10593.433, 361.921, 52863.572 24/08/18,13:16:47,08,10,1, 12.0,1,1, 20.823, 10593.409, 361.935, 52863.566 24/08/18,13:16:47,09,10,1, 12.0,1,1, 20.823, 10593.410, 361.931, 52863.522 24/08/18,13:16:47,10,10,1, 12.0,1,1, 20.823, 10593.413, 361.921, 52863.539 24/08/18,13:16:47,11,10,1, 12.0,1,1, 20.823, 10593.414, 361.948, 52863.558 24/08/18,13:16:47,12,10,1, 12.0,1,1, 20.823, 10593.411, 361.942, 52863.569 24/08/18,13:16:47,13,10,1, 12.0,1,1, 20.823, 10593.369, 361.955, 52863.592 24/08/18,13:16:47,14,10,1, 12.0,1,1, 20.823, 10593.366, 361.935, 52863.561 24/08/18,13:16:47,15,10,1, 12.0,1,1, 20.823, 10593.380, 361.949, 52863.576 24/08/18,13:16:47,16,10,1, 12.0,1,1, 20.823, 10593.371, 361.965, 52863.555 24/08/18,13:16:47,17,10,1, 12.0,1,1, 20.823, 10593.377, 361.938, 52863.608 24/08/18,13:16:47,18,10,1, 12.0,1,1, 20.823, 10593.376, 361.965, 52863.605 24/08/18,13:16:47,19,10,1, 12.0,1,1, 20.823, 10593.367, 361.969, 52863.617 24/08/18,13:16:48,00,10,1, 11.9,1,1, 20.819, 10593.358, 361.969, 52863.617 24/08/18,13:16:48,01,10,1, 11.9,1,1, 20.819, 10593.371, 361.962, 52863.600 24/08/18,13:16:48,02,10,1, 11.9,1,1, 20.819, 10593.357, 361.971, 52863.587 24/08/18,13:16:48,03,10,1, 11.9,1,1, 20.819, 10593.346, 361.958, 52863.700 24/08/18,13:16:48,04,10,1, 11.9,1,1, 20.819, 10593.357, 361.978, 52863.635 24/08/18,13:16:48,05,10,1, 11.9,1,1, 20.819, 10593.350, 361.977, 52863.646 24/08/18,13:16:48,06,10,1, 11.9,1,1, 20.819, 10593.358, 361.944, 52863.701 24/08/18,13:16:48,07,10,1, 11.9,1,1, 20.819, 10593.349, 361.934, 52863.623 24/08/18,13:16:48,08,10,1, 11.9,1,1, 20.819, 10593.362, 361.959, 52863.639 24/08/18,13:16:48,09,10,1, 11.9,1,1, 20.819, 10593.335, 361.968, 52863.653 24/08/18,13:16:48,10,10,1, 11.9,1,1, 20.819, 10593.344, 361.972, 52863.643 24/08/18,13:16:48,11,10,1, 11.9,1,1, 20.819, 10593.340, 361.960, 52863.660 24/08/18,13:16:48,12,10,1, 11.9,1,1, 20.819, 10593.342, 361.988, 52863.700 24/08/18,13:16:48,13,10,1, 11.9,1,1, 20.819, 10593.317, 361.994, 52863.647 24/08/18,13:16:48,14,10,1, 11.9,1,1, 20.819, 10593.323, 361.986, 52863.665 24/08/18,13:16:48,15,10,1, 11.9,1,1, 20.819, 10593.328, 361.987, 52863.635 24/08/18,13:16:48,16,10,1, 11.9,1,1, 20.819, 10593.310, 361.994, 52863.728 24/08/18,13:16:48,17,10,1, 11.9,1,1, 20.819, 10593.302, 361.961, 52863.686 24/08/18,13:16:48,18,10,1, 11.9,1,1, 20.819, 10593.303, 361.969, 52863.659 24/08/18,13:16:48,19,10,1, 11.9,1,1, 20.819, 10593.304, 361.981, 52863.647 24/08/18,13:16:49,00,10,1, 12.0,1,1, 20.822, 10593.300, 361.981, 52863.647 24/08/18,13:16:49,01,10,1, 12.0,1,1, 20.822, 10593.287, 362.000, 52863.677 24/08/18,13:16:49,02,10,1, 12.0,1,1, 20.822, 10593.284, 362.016, 52863.651 24/08/18,13:16:49,03,10,1, 12.0,1,1, 20.822, 10593.269, 361.989, 52863.696 24/08/18,13:16:49,04,10,1, 12.0,1,1, 20.822, 10593.309, 362.003, 52863.663 24/08/18,13:16:49,05,10,1, 12.0,1,1, 20.822, 10593.283, 361.988, 52863.608 24/08/18,13:16:49,06,10,1, 12.0,1,1, 20.822, 10593.261, 361.996, 52863.727 24/08/18,13:16:49,07,10,1, 12.0,1,1, 20.822, 10593.286, 361.996, 52863.725 24/08/18,13:16:49,08,10,1, 12.0,1,1, 20.822, 10593.289, 362.008, 52863.703 24/08/18,13:16:49,09,10,1, 12.0,1,1, 20.822, 10593.268, 362.033, 52863.717 24/08/18,13:16:49,10,10,1, 12.0,1,1, 20.822, 10593.246, 362.004, 52863.706 24/08/18,13:16:49,11,10,1, 12.0,1,1, 20.822, 10593.257, 362.015, 52863.744 24/08/18,13:16:49,12,10,1, 12.0,1,1, 20.822, 10593.266, 362.029, 52863.733 24/08/18,13:16:49,13,10,1, 12.0,1,1, 20.822, 10593.240, 362.031, 52863.679 24/08/18,13:16:49,14,10,1, 12.0,1,1, 20.822, 10593.223, 362.057, 52863.678 24/08/18,13:16:49,15,10,1, 12.0,1,1, 20.822, 10593.254, 362.024, 52863.707 24/08/18,13:16:49,16,10,1, 12.0,1,1, 20.822, 10593.227, 362.028, 52863.783 24/08/18,13:16:49,17,10,1, 12.0,1,1, 20.822, 10593.254, 362.033, 52863.796 24/08/18,13:16:49,18,10,1, 12.0,1,1, 20.822, 10593.230, 362.037, 52863.711 24/08/18,13:16:49,19,10,1, 12.0,1,1, 20.822, 10593.223, 362.025, 52863.760 24/08/18,13:16:50,00,10,1, 11.9,1,1, 20.822, 10593.216, 362.025, 52863.760 24/08/18,13:16:50,01,10,1, 11.9,1,1, 20.822, 10593.220, 362.029, 52863.788 24/08/18,13:16:50,02,10,1, 11.9,1,1, 20.822, 10593.186, 362.043, 52863.801 24/08/18,13:16:50,03,10,1, 11.9,1,1, 20.822, 10593.187, 362.044, 52863.795 24/08/18,13:16:50,04,10,1, 11.9,1,1, 20.822, 10593.201, 362.054, 52863.770 24/08/18,13:16:50,05,10,1, 11.9,1,1, 20.822, 10593.221, 362.066, 52863.742 24/08/18,13:16:50,06,10,1, 11.9,1,1, 20.822, 10593.194, 362.061, 52863.775 24/08/18,13:16:50,07,10,1, 11.9,1,1, 20.822, 10593.188, 362.052, 52863.718 24/08/18,13:16:50,08,10,1, 11.9,1,1, 20.822, 10593.161, 362.055, 52863.731 24/08/18,13:16:50,09,10,1, 11.9,1,1, 20.822, 10593.204, 362.061, 52863.743 24/08/18,13:16:50,10,10,1, 11.9,1,1, 20.822, 10593.180, 362.077, 52863.783 24/08/18,13:16:50,11,10,1, 11.9,1,1, 20.822, 10593.219, 362.054, 52863.804 24/08/18,13:16:50,12,10,1, 11.9,1,1, 20.822, 10593.180, 362.073, 52863.837 24/08/18,13:16:50,13,10,1, 11.9,1,1, 20.822, 10593.187, 362.055, 52863.834 24/08/18,13:16:50,14,10,1, 11.9,1,1, 20.822, 10593.182, 362.049, 52863.724 24/08/18,13:16:50,15,10,1, 11.9,1,1, 20.822, 10593.169, 362.075, 52863.746 24/08/18,13:16:50,16,10,1, 11.9,1,1, 20.822, 10593.176, 362.088, 52863.801 24/08/18,13:16:50,17,10,1, 11.9,1,1, 20.822, 10593.159, 362.088, 52863.777 24/08/18,13:16:50,18,10,1, 11.9,1,1, 20.822, 10593.164, 362.078, 52863.834 24/08/18,13:16:50,19,10,1, 11.9,1,1, 20.822, 10593.160, 362.078, 52863.761 24/08/18,13:16:51,00,10,1, 12.0,1,1, 20.824, 10593.158, 362.078, 52863.761 24/08/18,13:16:51,01,10,1, 12.0,1,1, 20.824, 10593.153, 362.098, 52863.819 24/08/18,13:16:51,02,10,1, 12.0,1,1, 20.824, 10593.141, 362.104, 52863.829 24/08/18,13:16:51,03,10,1, 12.0,1,1, 20.824, 10593.142, 362.114, 52863.836 24/08/18,13:16:51,04,10,1, 12.0,1,1, 20.824, 10593.113, 362.090, 52863.843 24/08/18,13:16:51,05,10,1, 12.0,1,1, 20.824, 10593.121, 362.121, 52863.836 24/08/18,13:16:51,06,10,1, 12.0,1,1, 20.824, 10593.129, 362.133, 52863.832 24/08/18,13:16:51,07,10,1, 12.0,1,1, 20.824, 10593.124, 362.110, 52863.778 24/08/18,13:16:51,08,10,1, 12.0,1,1, 20.824, 10593.119, 362.146, 52863.828 24/08/18,13:16:51,09,10,1, 12.0,1,1, 20.824, 10593.123, 362.110, 52863.821 24/08/18,13:16:51,10,10,1, 12.0,1,1, 20.824, 10593.115, 362.146, 52863.884 24/08/18,13:16:51,11,10,1, 12.0,1,1, 20.824, 10593.108, 362.146, 52863.839 24/08/18,13:16:51,12,10,1, 12.0,1,1, 20.824, 10593.102, 362.130, 52863.837 24/08/18,13:16:51,13,10,1, 12.0,1,1, 20.824, 10593.094, 362.136, 52863.859 24/08/18,13:16:51,14,10,1, 12.0,1,1, 20.824, 10593.082, 362.152, 52863.844 24/08/18,13:16:51,15,10,1, 12.0,1,1, 20.824, 10593.081, 362.142, 52863.873 24/08/18,13:16:51,16,10,1, 12.0,1,1, 20.824, 10593.078, 362.162, 52863.984 24/08/18,13:16:51,17,10,1, 12.0,1,1, 20.824, 10593.093, 362.156, 52863.927 24/08/18,13:16:51,18,10,1, 12.0,1,1, 20.824, 10593.081, 362.147, 52863.847 24/08/18,13:16:51,19,10,1, 12.0,1,1, 20.824, 10593.074, 362.171, 52863.891 24/08/18,13:16:52,00,11,1, 11.9,1,1, 20.821, 10593.066, 362.171, 52863.891 24/08/18,13:16:52,01,11,1, 11.9,1,1, 20.821, 10593.072, 362.163, 52863.913 24/08/18,13:16:52,02,11,1, 11.9,1,1, 20.821, 10593.060, 362.178, 52863.884 24/08/18,13:16:52,03,11,1, 11.9,1,1, 20.821, 10593.038, 362.167, 52863.899 24/08/18,13:16:52,04,11,1, 11.9,1,1, 20.821, 10593.062, 362.165, 52863.864 24/08/18,13:16:52,05,11,1, 11.9,1,1, 20.821, 10593.016, 362.166, 52863.956 24/08/18,13:16:52,06,11,1, 11.9,1,1, 20.821, 10593.052, 362.142, 52863.885 24/08/18,13:16:52,07,11,1, 11.9,1,1, 20.821, 10593.037, 362.173, 52863.934 24/08/18,13:16:52,08,11,1, 11.9,1,1, 20.821, 10593.035, 362.172, 52863.940 24/08/18,13:16:52,09,11,1, 11.9,1,1, 20.821, 10593.014, 362.178, 52863.887 24/08/18,13:16:52,10,11,1, 11.9,1,1, 20.821, 10593.013, 362.185, 52863.944 24/08/18,13:16:52,11,11,1, 11.9,1,1, 20.821, 10593.017, 362.177, 52863.974 24/08/18,13:16:52,12,11,1, 11.9,1,1, 20.821, 10593.013, 362.171, 52863.940 24/08/18,13:16:52,13,11,1, 11.9,1,1, 20.821, 10593.001, 362.200, 52863.937 24/08/18,13:16:52,14,11,1, 11.9,1,1, 20.821, 10592.992, 362.195, 52863.905 24/08/18,13:16:52,15,11,1, 11.9,1,1, 20.821, 10592.985, 362.198, 52863.990 24/08/18,13:16:52,16,11,1, 11.9,1,1, 20.821, 10592.952, 362.178, 52863.943 24/08/18,13:16:52,17,11,1, 11.9,1,1, 20.821, 10592.975, 362.208, 52863.952 24/08/18,13:16:52,18,11,1, 11.9,1,1, 20.821, 10592.979, 362.204, 52863.978 24/08/18,13:16:52,19,11,1, 11.9,1,1, 20.821, 10592.948, 362.200, 52863.967 24/08/18,13:16:53,00,11,1, 11.9,1,1, 20.823, 10592.941, 362.200, 52863.967 24/08/18,13:16:53,01,11,1, 11.9,1,1, 20.823, 10592.971, 362.208, 52863.927 24/08/18,13:16:53,02,11,1, 11.9,1,1, 20.823, 10592.960, 362.215, 52863.959 24/08/18,13:16:53,03,11,1, 11.9,1,1, 20.823, 10592.968, 362.213, 52863.902 24/08/18,13:16:53,04,11,1, 11.9,1,1, 20.823, 10592.952, 362.196, 52863.897 24/08/18,13:16:53,05,11,1, 11.9,1,1, 20.823, 10592.934, 362.238, 52863.977 24/08/18,13:16:53,06,11,1, 11.9,1,1, 20.823, 10592.928, 362.213, 52863.885 24/08/18,13:16:53,07,11,1, 11.9,1,1, 20.823, 10592.924, 362.220, 52863.901 24/08/18,13:16:53,08,11,1, 11.9,1,1, 20.823, 10592.914, 362.235, 52864.001 24/08/18,13:16:53,09,11,1, 11.9,1,1, 20.823, 10592.907, 362.252, 52863.955 24/08/18,13:16:53,10,11,1, 11.9,1,1, 20.823, 10592.904, 362.235, 52863.997 24/08/18,13:16:53,11,11,1, 11.9,1,1, 20.823, 10592.927, 362.232, 52863.953 24/08/18,13:16:53,12,11,1, 11.9,1,1, 20.823, 10592.889, 362.247, 52863.984 24/08/18,13:16:53,13,11,1, 11.9,1,1, 20.823, 10592.880, 362.226, 52863.959 24/08/18,13:16:53,14,11,1, 11.9,1,1, 20.823, 10592.883, 362.247, 52863.970 24/08/18,13:16:53,15,11,1, 11.9,1,1, 20.823, 10592.869, 362.256, 52863.994 24/08/18,13:16:53,16,11,1, 11.9,1,1, 20.823, 10592.881, 362.267, 52863.959 24/08/18,13:16:53,17,11,1, 11.9,1,1, 20.823, 10592.877, 362.248, 52864.037 24/08/18,13:16:53,18,11,1, 11.9,1,1, 20.823, 10592.852, 362.276, 52864.017 24/08/18,13:16:53,19,11,1, 11.9,1,1, 20.823, 10592.844, 362.285, 52864.000 24/08/18,13:16:54,00,11,1, 11.8,1,1, 20.827, 10592.841, 362.285, 52864.000 24/08/18,13:16:54,01,11,1, 11.8,1,1, 20.827, 10592.821, 362.257, 52864.030 24/08/18,13:16:54,02,11,1, 11.8,1,1, 20.827, 10592.795, 362.255, 52863.968 24/08/18,13:16:54,03,11,1, 11.8,1,1, 20.827, 10592.820, 362.262, 52863.991 24/08/18,13:16:54,04,11,1, 11.8,1,1, 20.827, 10592.818, 362.283, 52864.072 24/08/18,13:16:54,05,11,1, 11.8,1,1, 20.827, 10592.801, 362.268, 52864.052 24/08/18,13:16:54,06,11,1, 11.8,1,1, 20.827, 10592.792, 362.263, 52864.055 24/08/18,13:16:54,07,11,1, 11.8,1,1, 20.827, 10592.796, 362.259, 52864.045 24/08/18,13:16:54,08,11,1, 11.8,1,1, 20.827, 10592.764, 362.285, 52863.986 24/08/18,13:16:54,09,11,1, 11.8,1,1, 20.827, 10592.758, 362.275, 52863.985 24/08/18,13:16:54,10,11,1, 11.8,1,1, 20.827, 10592.785, 362.288, 52864.066 24/08/18,13:16:54,11,11,1, 11.8,1,1, 20.827, 10592.759, 362.275, 52864.060 24/08/18,13:16:54,12,11,1, 11.8,1,1, 20.827, 10592.735, 362.254, 52864.079 24/08/18,13:16:54,13,11,1, 11.8,1,1, 20.827, 10592.771, 362.256, 52864.013 24/08/18,13:16:54,14,11,1, 11.8,1,1, 20.827, 10592.739, 362.265, 52864.018 24/08/18,13:16:54,15,11,1, 11.8,1,1, 20.827, 10592.730, 362.266, 52864.034 24/08/18,13:16:54,16,11,1, 11.8,1,1, 20.827, 10592.726, 362.269, 52864.065 24/08/18,13:16:54,17,11,1, 11.8,1,1, 20.827, 10592.687, 362.271, 52864.006 24/08/18,13:16:54,18,11,1, 11.8,1,1, 20.827, 10592.711, 362.293, 52864.052 24/08/18,13:16:54,19,11,1, 11.8,1,1, 20.827, 10592.712, 362.306, 52864.019 24/08/18,13:16:55,00,09,1, 11.9,1,1, 20.824, 10592.707, 362.306, 52864.019 24/08/18,13:16:55,01,09,1, 11.9,1,1, 20.824, 10592.701, 362.295, 52864.022 24/08/18,13:16:55,02,09,1, 11.9,1,1, 20.824, 10592.681, 362.296, 52864.061 24/08/18,13:16:55,03,09,1, 11.9,1,1, 20.824, 10592.701, 362.281, 52864.035 24/08/18,13:16:55,04,09,1, 11.9,1,1, 20.824, 10592.670, 362.295, 52864.068 24/08/18,13:16:55,05,09,1, 11.9,1,1, 20.824, 10592.652, 362.317, 52864.103 24/08/18,13:16:55,06,09,1, 11.9,1,1, 20.824, 10592.645, 362.300, 52864.070 24/08/18,13:16:55,07,09,1, 11.9,1,1, 20.824, 10592.652, 362.309, 52864.040 24/08/18,13:16:55,08,09,1, 11.9,1,1, 20.824, 10592.637, 362.295, 52864.056 24/08/18,13:16:55,09,09,1, 11.9,1,1, 20.824, 10592.629, 362.294, 52864.133 24/08/18,13:16:55,10,09,1, 11.9,1,1, 20.824, 10592.614, 362.288, 52864.167 24/08/18,13:16:55,11,09,1, 11.9,1,1, 20.824, 10592.612, 362.297, 52864.067 24/08/18,13:16:55,12,09,1, 11.9,1,1, 20.824, 10592.612, 362.334, 52864.077 24/08/18,13:16:55,13,09,1, 11.9,1,1, 20.824, 10592.603, 362.316, 52864.075 24/08/18,13:16:55,14,09,1, 11.9,1,1, 20.824, 10592.579, 362.303, 52864.125 24/08/18,13:16:55,15,09,1, 11.9,1,1, 20.824, 10592.586, 362.324, 52864.139 24/08/18,13:16:55,16,09,1, 11.9,1,1, 20.824, 10592.559, 362.306, 52864.157 24/08/18,13:16:55,17,09,1, 11.9,1,1, 20.824, 10592.571, 362.325, 52864.109 24/08/18,13:16:55,18,09,1, 11.9,1,1, 20.824, 10592.580, 362.319, 52864.122 24/08/18,13:16:55,19,09,1, 11.9,1,1, 20.824, 10592.567, 362.331, 52864.091 24/08/18,13:16:56,00,08,1, 12.0,1,1, 20.825, 10592.566, 362.331, 52864.091 24/08/18,13:16:56,01,08,1, 12.0,1,1, 20.825, 10592.562, 362.318, 52864.079 24/08/18,13:16:56,02,08,1, 12.0,1,1, 20.825, 10592.541, 362.355, 52864.088 24/08/18,13:16:56,03,08,1, 12.0,1,1, 20.825, 10592.538, 362.335, 52864.105 24/08/18,13:16:56,04,08,1, 12.0,1,1, 20.825, 10592.518, 362.353, 52864.154 24/08/18,13:16:56,05,08,1, 12.0,1,1, 20.825, 10592.537, 362.342, 52864.152 24/08/18,13:16:56,06,08,1, 12.0,1,1, 20.825, 10592.530, 362.341, 52864.122 24/08/18,13:16:56,07,08,1, 12.0,1,1, 20.825, 10592.496, 362.325, 52864.138 24/08/18,13:16:56,08,08,1, 12.0,1,1, 20.825, 10592.523, 362.339, 52864.107 24/08/18,13:16:56,09,08,1, 12.0,1,1, 20.825, 10592.503, 362.348, 52864.139 24/08/18,13:16:56,10,08,1, 12.0,1,1, 20.825, 10592.484, 362.350, 52864.158 24/08/18,13:16:56,11,08,1, 12.0,1,1, 20.825, 10592.480, 362.345, 52864.099 24/08/18,13:16:56,12,08,1, 12.0,1,1, 20.825, 10592.467, 362.363, 52864.106 24/08/18,13:16:56,13,08,1, 12.0,1,1, 20.825, 10592.457, 362.352, 52864.101 24/08/18,13:16:56,14,08,1, 12.0,1,1, 20.825, 10592.442, 362.353, 52864.180 24/08/18,13:16:56,15,08,1, 12.0,1,1, 20.825, 10592.457, 362.336, 52864.187 24/08/18,13:16:56,16,08,1, 12.0,1,1, 20.825, 10592.468, 362.356, 52864.138 24/08/18,13:16:56,17,08,1, 12.0,1,1, 20.825, 10592.458, 362.344, 52864.147 24/08/18,13:16:56,18,08,1, 12.0,1,1, 20.825, 10592.456, 362.343, 52864.180 24/08/18,13:16:56,19,08,1, 12.0,1,1, 20.825, 10592.429, 362.339, 52864.107 24/08/18,13:16:57,00,08,1, 11.9,1,1, 20.826, 10592.424, 362.339, 52864.107 24/08/18,13:16:57,01,08,1, 11.9,1,1, 20.826, 10592.427, 362.352, 52864.136 24/08/18,13:16:57,02,08,1, 11.9,1,1, 20.826, 10592.403, 362.350, 52864.221 24/08/18,13:16:57,03,08,1, 11.9,1,1, 20.826, 10592.408, 362.365, 52864.228 24/08/18,13:16:57,04,08,1, 11.9,1,1, 20.826, 10592.438, 362.354, 52864.227 24/08/18,13:16:57,05,08,1, 11.9,1,1, 20.826, 10592.404, 362.365, 52864.258 24/08/18,13:16:57,06,08,1, 11.9,1,1, 20.826, 10592.398, 362.379, 52864.259 24/08/18,13:16:57,07,08,1, 11.9,1,1, 20.826, 10592.394, 362.371, 52864.324 24/08/18,13:16:57,08,08,1, 11.9,1,1, 20.826, 10592.369, 362.358, 52864.299 24/08/18,13:16:57,09,08,1, 11.9,1,1, 20.826, 10592.411, 362.356, 52864.253 24/08/18,13:16:57,10,08,1, 11.9,1,1, 20.826, 10592.377, 362.387, 52864.275 24/08/18,13:16:57,11,08,1, 11.9,1,1, 20.826, 10592.353, 362.367, 52864.290 24/08/18,13:16:57,12,08,1, 11.9,1,1, 20.826, 10592.358, 362.374, 52864.293 24/08/18,13:16:57,13,08,1, 11.9,1,1, 20.826, 10592.385, 362.376, 52864.294 24/08/18,13:16:57,14,08,1, 11.9,1,1, 20.826, 10592.361, 362.383, 52864.266 24/08/18,13:16:57,15,08,1, 11.9,1,1, 20.826, 10592.341, 362.384, 52864.237 24/08/18,13:16:57,16,08,1, 11.9,1,1, 20.826, 10592.346, 362.390, 52864.227 24/08/18,13:16:57,17,08,1, 11.9,1,1, 20.826, 10592.348, 362.400, 52864.333 24/08/18,13:16:57,18,08,1, 11.9,1,1, 20.826, 10592.355, 362.382, 52864.294 24/08/18,13:16:57,19,08,1, 11.9,1,1, 20.826, 10592.332, 362.383, 52864.271 24/08/18,13:16:58,00,08,1, 11.9,1,1, 20.825, 10592.324, 362.383, 52864.271 24/08/18,13:16:58,01,08,1, 11.9,1,1, 20.825, 10592.321, 362.382, 52864.353 24/08/18,13:16:58,02,08,1, 11.9,1,1, 20.825, 10592.314, 362.381, 52864.261 24/08/18,13:16:58,03,08,1, 11.9,1,1, 20.825, 10592.310, 362.396, 52864.333 24/08/18,13:16:58,04,08,1, 11.9,1,1, 20.825, 10592.291, 362.384, 52864.275 24/08/18,13:16:58,05,08,1, 11.9,1,1, 20.825, 10592.320, 362.374, 52864.239 24/08/18,13:16:58,06,08,1, 11.9,1,1, 20.825, 10592.291, 362.378, 52864.310 24/08/18,13:16:58,07,08,1, 11.9,1,1, 20.825, 10592.284, 362.384, 52864.342 24/08/18,13:16:58,08,08,1, 11.9,1,1, 20.825, 10592.245, 362.389, 52864.248 24/08/18,13:16:58,09,08,1, 11.9,1,1, 20.825, 10592.278, 362.383, 52864.252 24/08/18,13:16:58,10,08,1, 11.9,1,1, 20.825, 10592.279, 362.384, 52864.314 24/08/18,13:16:58,11,08,1, 11.9,1,1, 20.825, 10592.272, 362.359, 52864.274 24/08/18,13:16:58,12,08,1, 11.9,1,1, 20.825, 10592.250, 362.385, 52864.321 24/08/18,13:16:58,13,08,1, 11.9,1,1, 20.825, 10592.238, 362.386, 52864.297 24/08/18,13:16:58,14,08,1, 11.9,1,1, 20.825, 10592.237, 362.369, 52864.234 24/08/18,13:16:58,15,08,1, 11.9,1,1, 20.825, 10592.253, 362.395, 52864.347 24/08/18,13:16:58,16,08,1, 11.9,1,1, 20.825, 10592.228, 362.408, 52864.363 24/08/18,13:16:58,17,08,1, 11.9,1,1, 20.825, 10592.218, 362.403, 52864.308 24/08/18,13:16:58,18,08,1, 11.9,1,1, 20.825, 10592.232, 362.407, 52864.373 24/08/18,13:16:58,19,08,1, 11.9,1,1, 20.825, 10592.234, 362.379, 52864.332 24/08/18,13:16:59,00,08,1, 11.9,1,1, 20.827, 10592.232, 362.379, 52864.332 24/08/18,13:16:59,01,08,1, 11.9,1,1, 20.827, 10592.178, 362.398, 52864.288 24/08/18,13:16:59,02,08,1, 11.9,1,1, 20.827, 10592.193, 362.383, 52864.284 24/08/18,13:16:59,03,08,1, 11.9,1,1, 20.827, 10592.203, 362.407, 52864.325 24/08/18,13:16:59,04,08,1, 11.9,1,1, 20.827, 10592.181, 362.385, 52864.402 24/08/18,13:16:59,05,08,1, 11.9,1,1, 20.827, 10592.158, 362.380, 52864.318 24/08/18,13:16:59,06,08,1, 11.9,1,1, 20.827, 10592.147, 362.362, 52864.326 24/08/18,13:16:59,07,08,1, 11.9,1,1, 20.827, 10592.168, 362.381, 52864.290 24/08/18,13:16:59,08,08,1, 11.9,1,1, 20.827, 10592.128, 362.379, 52864.321 24/08/18,13:16:59,09,08,1, 11.9,1,1, 20.827, 10592.143, 362.380, 52864.295 24/08/18,13:16:59,10,08,1, 11.9,1,1, 20.827, 10592.134, 362.363, 52864.275 24/08/18,13:16:59,11,08,1, 11.9,1,1, 20.827, 10592.130, 362.397, 52864.317 24/08/18,13:16:59,12,08,1, 11.9,1,1, 20.827, 10592.136, 362.389, 52864.315 24/08/18,13:16:59,13,08,1, 11.9,1,1, 20.827, 10592.130, 362.370, 52864.320 24/08/18,13:16:59,14,08,1, 11.9,1,1, 20.827, 10592.141, 362.376, 52864.317 24/08/18,13:16:59,15,08,1, 11.9,1,1, 20.827, 10592.099, 362.348, 52864.264 24/08/18,13:16:59,16,08,1, 11.9,1,1, 20.827, 10592.100, 362.392, 52864.268 24/08/18,13:16:59,17,08,1, 11.9,1,1, 20.827, 10592.085, 362.359, 52864.306 24/08/18,13:16:59,18,08,1, 11.9,1,1, 20.827, 10592.097, 362.371, 52864.318 24/08/18,13:16:59,19,08,1, 11.9,1,1, 20.827, 10592.092, 362.359, 52864.263 24/08/18,13:17:00,00,09,1, 12.0,1,1, 20.827, 10592.090, 362.359, 52864.263 24/08/18,13:17:00,01,09,1, 12.0,1,1, 20.827, 10592.091, 362.363, 52864.307 24/08/18,13:17:00,02,09,1, 12.0,1,1, 20.827, 10592.062, 362.348, 52864.250 24/08/18,13:17:00,03,09,1, 12.0,1,1, 20.827, 10592.045, 362.381, 52864.336 24/08/18,13:17:00,04,09,1, 12.0,1,1, 20.827, 10592.064, 362.365, 52864.333 24/08/18,13:17:00,05,09,1, 12.0,1,1, 20.827, 10592.046, 362.361, 52864.283 24/08/18,13:17:00,06,09,1, 12.0,1,1, 20.827, 10592.034, 362.371, 52864.220 24/08/18,13:17:00,07,09,1, 12.0,1,1, 20.827, 10592.055, 362.376, 52864.234 24/08/18,13:17:00,08,09,1, 12.0,1,1, 20.827, 10592.059, 362.370, 52864.229 24/08/18,13:17:00,09,09,1, 12.0,1,1, 20.827, 10592.068, 362.382, 52864.236 24/08/18,13:17:00,10,09,1, 12.0,1,1, 20.827, 10592.057, 362.369, 52864.300 24/08/18,13:17:00,11,09,1, 12.0,1,1, 20.827, 10592.053, 362.353, 52864.223 24/08/18,13:17:00,12,09,1, 12.0,1,1, 20.827, 10592.048, 362.376, 52864.221 24/08/18,13:17:00,13,09,1, 12.0,1,1, 20.827, 10592.066, 362.392, 52864.213 24/08/18,13:17:00,14,09,1, 12.0,1,1, 20.827, 10592.014, 362.394, 52864.292 24/08/18,13:17:00,15,09,1, 12.0,1,1, 20.827, 10592.030, 362.376, 52864.288 24/08/18,13:17:00,16,09,1, 12.0,1,1, 20.827, 10592.026, 362.346, 52864.248 24/08/18,13:17:00,17,09,1, 12.0,1,1, 20.827, 10592.025, 362.366, 52864.256 24/08/18,13:17:00,18,09,1, 12.0,1,1, 20.827, 10592.007, 362.361, 52864.324 24/08/18,13:17:00,19,09,1, 12.0,1,1, 20.827, 10592.005, 362.350, 52864.313 24/08/18,13:17:01,00,08,1, 11.9,1,1, 20.827, 10591.998, 362.350, 52864.313 24/08/18,13:17:01,01,08,1, 11.9,1,1, 20.827, 10592.019, 362.353, 52864.275 24/08/18,13:17:01,02,08,1, 11.9,1,1, 20.827, 10592.015, 362.356, 52864.278 24/08/18,13:17:01,03,08,1, 11.9,1,1, 20.827, 10592.013, 362.366, 52864.323 24/08/18,13:17:01,04,08,1, 11.9,1,1, 20.827, 10592.017, 362.352, 52864.339 24/08/18,13:17:01,05,08,1, 11.9,1,1, 20.827, 10591.998, 362.358, 52864.317 24/08/18,13:17:01,06,08,1, 11.9,1,1, 20.827, 10592.006, 362.335, 52864.281 24/08/18,13:17:01,07,08,1, 11.9,1,1, 20.827, 10591.996, 362.351, 52864.264 24/08/18,13:17:01,08,08,1, 11.9,1,1, 20.827, 10591.978, 362.342, 52864.258 24/08/18,13:17:01,09,08,1, 11.9,1,1, 20.827, 10591.983, 362.332, 52864.253 24/08/18,13:17:01,10,08,1, 11.9,1,1, 20.827, 10591.964, 362.347, 52864.346 24/08/18,13:17:01,11,08,1, 11.9,1,1, 20.827, 10591.981, 362.338, 52864.277 24/08/18,13:17:01,12,08,1, 11.9,1,1, 20.827, 10591.965, 362.329, 52864.315 24/08/18,13:17:01,13,08,1, 11.9,1,1, 20.827, 10591.974, 362.333, 52864.324 24/08/18,13:17:01,14,08,1, 11.9,1,1, 20.827, 10591.964, 362.343, 52864.329 24/08/18,13:17:01,15,08,1, 11.9,1,1, 20.827, 10591.969, 362.315, 52864.253 24/08/18,13:17:01,16,08,1, 11.9,1,1, 20.827, 10591.945, 362.347, 52864.294 24/08/18,13:17:01,17,08,1, 11.9,1,1, 20.827, 10591.985, 362.333, 52864.360 24/08/18,13:17:01,18,08,1, 11.9,1,1, 20.827, 10591.961, 362.334, 52864.261 24/08/18,13:17:01,19,08,1, 11.9,1,1, 20.827, 10591.934, 362.336, 52864.266 24/08/18,13:17:02,00,09,1, 12.0,1,1, 20.823, 10591.931, 362.336, 52864.266 24/08/18,13:17:02,01,09,1, 12.0,1,1, 20.823, 10591.948, 362.343, 52864.259 24/08/18,13:17:02,02,09,1, 12.0,1,1, 20.823, 10591.952, 362.347, 52864.282 24/08/18,13:17:02,03,09,1, 12.0,1,1, 20.823, 10591.952, 362.318, 52864.300 24/08/18,13:17:02,04,09,1, 12.0,1,1, 20.823, 10591.943, 362.333, 52864.282 24/08/18,13:17:02,05,09,1, 12.0,1,1, 20.823, 10591.919, 362.327, 52864.263 24/08/18,13:17:02,06,09,1, 12.0,1,1, 20.823, 10591.914, 362.368, 52864.289 24/08/18,13:17:02,07,09,1, 12.0,1,1, 20.823, 10591.933, 362.319, 52864.244 24/08/18,13:17:02,08,09,1, 12.0,1,1, 20.823, 10591.906, 362.331, 52864.270 24/08/18,13:17:02,09,09,1, 12.0,1,1, 20.823, 10591.921, 362.344, 52864.285 24/08/18,13:17:02,10,09,1, 12.0,1,1, 20.823, 10591.907, 362.344, 52864.289 24/08/18,13:17:02,11,09,1, 12.0,1,1, 20.823, 10591.901, 362.338, 52864.326 24/08/18,13:17:02,12,09,1, 12.0,1,1, 20.823, 10591.917, 362.335, 52864.356 24/08/18,13:17:02,13,09,1, 12.0,1,1, 20.823, 10591.917, 362.331, 52864.263 24/08/18,13:17:02,14,09,1, 12.0,1,1, 20.823, 10591.885, 362.347, 52864.350 24/08/18,13:17:02,15,09,1, 12.0,1,1, 20.823, 10591.885, 362.370, 52864.370 24/08/18,13:17:02,16,09,1, 12.0,1,1, 20.823, 10591.879, 362.328, 52864.277 24/08/18,13:17:02,17,09,1, 12.0,1,1, 20.823, 10591.893, 362.331, 52864.333 24/08/18,13:17:02,18,09,1, 12.0,1,1, 20.823, 10591.898, 362.338, 52864.376 24/08/18,13:17:02,19,09,1, 12.0,1,1, 20.823, 10591.887, 362.342, 52864.374 24/08/18,13:17:03,00,09,1, 11.9,1,1, 20.829, 10591.881, 362.342, 52864.374 24/08/18,13:17:03,01,09,1, 11.9,1,1, 20.829, 10591.894, 362.321, 52864.330 24/08/18,13:17:03,02,09,1, 11.9,1,1, 20.829, 10591.887, 362.329, 52864.323 24/08/18,13:17:03,03,09,1, 11.9,1,1, 20.829, 10591.901, 362.333, 52864.374 24/08/18,13:17:03,04,09,1, 11.9,1,1, 20.829, 10591.896, 362.294, 52864.304 24/08/18,13:17:03,05,09,1, 11.9,1,1, 20.829, 10591.870, 362.327, 52864.348 24/08/18,13:17:03,06,09,1, 11.9,1,1, 20.829, 10591.880, 362.307, 52864.315 24/08/18,13:17:03,07,09,1, 11.9,1,1, 20.829, 10591.878, 362.313, 52864.301 24/08/18,13:17:03,08,09,1, 11.9,1,1, 20.829, 10591.893, 362.322, 52864.324 24/08/18,13:17:03,09,09,1, 11.9,1,1, 20.829, 10591.883, 362.305, 52864.326 24/08/18,13:17:03,10,09,1, 11.9,1,1, 20.829, 10591.855, 362.300, 52864.324 24/08/18,13:17:03,11,09,1, 11.9,1,1, 20.829, 10591.862, 362.296, 52864.333 24/08/18,13:17:03,12,09,1, 11.9,1,1, 20.829, 10591.872, 362.301, 52864.307 24/08/18,13:17:03,13,09,1, 11.9,1,1, 20.829, 10591.860, 362.305, 52864.348 24/08/18,13:17:03,14,09,1, 11.9,1,1, 20.829, 10591.861, 362.281, 52864.322 24/08/18,13:17:03,15,09,1, 11.9,1,1, 20.829, 10591.831, 362.295, 52864.355 24/08/18,13:17:03,16,09,1, 11.9,1,1, 20.829, 10591.843, 362.315, 52864.364 24/08/18,13:17:03,17,09,1, 11.9,1,1, 20.829, 10591.846, 362.308, 52864.398 24/08/18,13:17:03,18,09,1, 11.9,1,1, 20.829, 10591.820, 362.315, 52864.289 24/08/18,13:17:03,19,09,1, 11.9,1,1, 20.829, 10591.827, 362.317, 52864.363 24/08/18,13:17:04,00,09,1, 11.9,1,1, 20.825, 10591.823, 362.317, 52864.363 24/08/18,13:17:04,01,09,1, 11.9,1,1, 20.825, 10591.836, 362.304, 52864.319 24/08/18,13:17:04,02,09,1, 11.9,1,1, 20.825, 10591.817, 362.301, 52864.321 24/08/18,13:17:04,03,09,1, 11.9,1,1, 20.825, 10591.789, 362.293, 52864.358 24/08/18,13:17:04,04,09,1, 11.9,1,1, 20.825, 10591.802, 362.294, 52864.394 24/08/18,13:17:04,05,09,1, 11.9,1,1, 20.825, 10591.831, 362.303, 52864.344 24/08/18,13:17:04,06,09,1, 11.9,1,1, 20.825, 10591.798, 362.302, 52864.324 24/08/18,13:17:04,07,09,1, 11.9,1,1, 20.825, 10591.816, 362.295, 52864.301 24/08/18,13:17:04,08,09,1, 11.9,1,1, 20.825, 10591.835, 362.298, 52864.409 24/08/18,13:17:04,09,09,1, 11.9,1,1, 20.825, 10591.790, 362.293, 52864.296 24/08/18,13:17:04,10,09,1, 11.9,1,1, 20.825, 10591.830, 362.294, 52864.298 24/08/18,13:17:04,11,09,1, 11.9,1,1, 20.825, 10591.778, 362.329, 52864.387 24/08/18,13:17:04,12,09,1, 11.9,1,1, 20.825, 10591.791, 362.291, 52864.399 24/08/18,13:17:04,13,09,1, 11.9,1,1, 20.825, 10591.767, 362.289, 52864.370 24/08/18,13:17:04,14,09,1, 11.9,1,1, 20.825, 10591.767, 362.323, 52864.325 24/08/18,13:17:04,15,09,1, 11.9,1,1, 20.825, 10591.800, 362.313, 52864.345 24/08/18,13:17:04,16,09,1, 11.9,1,1, 20.825, 10591.784, 362.280, 52864.334 24/08/18,13:17:04,17,09,1, 11.9,1,1, 20.825, 10591.779, 362.286, 52864.445 24/08/18,13:17:04,18,09,1, 11.9,1,1, 20.825, 10591.775, 362.275, 52864.352 24/08/18,13:17:04,19,09,1, 11.9,1,1, 20.825, 10591.776, 362.285, 52864.365 24/08/18,13:17:05,00,10,1, 11.9,1,1, 20.824, 10591.773, 362.285, 52864.365 24/08/18,13:17:05,01,10,1, 11.9,1,1, 20.824, 10591.761, 362.288, 52864.320 24/08/18,13:17:05,02,10,1, 11.9,1,1, 20.824, 10591.756, 362.303, 52864.361 24/08/18,13:17:05,03,10,1, 11.9,1,1, 20.824, 10591.706, 362.284, 52864.275 24/08/18,13:17:05,04,10,1, 11.9,1,1, 20.824, 10591.748, 362.279, 52864.325 24/08/18,13:17:05,05,10,1, 11.9,1,1, 20.824, 10591.768, 362.288, 52864.318 24/08/18,13:17:05,06,10,1, 11.9,1,1, 20.824, 10591.737, 362.283, 52864.333 24/08/18,13:17:05,07,10,1, 11.9,1,1, 20.824, 10591.736, 362.294, 52864.356 24/08/18,13:17:05,08,10,1, 11.9,1,1, 20.824, 10591.734, 362.287, 52864.413 24/08/18,13:17:05,09,10,1, 11.9,1,1, 20.824, 10591.720, 362.286, 52864.405 24/08/18,13:17:05,10,10,1, 11.9,1,1, 20.824, 10591.734, 362.301, 52864.438 24/08/18,13:17:05,11,10,1, 11.9,1,1, 20.824, 10591.715, 362.291, 52864.401 24/08/18,13:17:05,12,10,1, 11.9,1,1, 20.824, 10591.725, 362.297, 52864.401 24/08/18,13:17:05,13,10,1, 11.9,1,1, 20.824, 10591.718, 362.291, 52864.313 24/08/18,13:17:05,14,10,1, 11.9,1,1, 20.824, 10591.693, 362.279, 52864.415 24/08/18,13:17:05,15,10,1, 11.9,1,1, 20.824, 10591.709, 362.254, 52864.382 24/08/18,13:17:05,16,10,1, 11.9,1,1, 20.824, 10591.698, 362.277, 52864.347 24/08/18,13:17:05,17,10,1, 11.9,1,1, 20.824, 10591.702, 362.280, 52864.380 24/08/18,13:17:05,18,10,1, 11.9,1,1, 20.824, 10591.696, 362.262, 52864.357 24/08/18,13:17:05,19,10,1, 11.9,1,1, 20.824, 10591.682, 362.277, 52864.374 24/08/18,13:17:06,00,10,1, 11.9,1,1, 20.826, 10591.681, 362.277, 52864.374 24/08/18,13:17:06,01,10,1, 11.9,1,1, 20.826, 10591.691, 362.259, 52864.385 24/08/18,13:17:06,02,10,1, 11.9,1,1, 20.826, 10591.663, 362.263, 52864.383 24/08/18,13:17:06,03,10,1, 11.9,1,1, 20.826, 10591.670, 362.246, 52864.344 24/08/18,13:17:06,04,10,1, 11.9,1,1, 20.826, 10591.671, 362.250, 52864.428 24/08/18,13:17:06,05,10,1, 11.9,1,1, 20.826, 10591.656, 362.235, 52864.364 24/08/18,13:17:06,06,10,1, 11.9,1,1, 20.826, 10591.622, 362.257, 52864.343 24/08/18,13:17:06,07,10,1, 11.9,1,1, 20.826, 10591.624, 362.240, 52864.369 24/08/18,13:17:06,08,10,1, 11.9,1,1, 20.826, 10591.652, 362.264, 52864.381 24/08/18,13:17:06,09,10,1, 11.9,1,1, 20.826, 10591.626, 362.257, 52864.426 24/08/18,13:17:06,10,10,1, 11.9,1,1, 20.826, 10591.616, 362.231, 52864.418 24/08/18,13:17:06,11,10,1, 11.9,1,1, 20.826, 10591.619, 362.243, 52864.376 24/08/18,13:17:06,12,10,1, 11.9,1,1, 20.826, 10591.613, 362.268, 52864.362 24/08/18,13:17:06,13,10,1, 11.9,1,1, 20.826, 10591.590, 362.236, 52864.420 24/08/18,13:17:06,14,10,1, 11.9,1,1, 20.826, 10591.601, 362.232, 52864.324 24/08/18,13:17:06,15,10,1, 11.9,1,1, 20.826, 10591.585, 362.264, 52864.343 24/08/18,13:17:06,16,10,1, 11.9,1,1, 20.826, 10591.576, 362.256, 52864.359 24/08/18,13:17:06,17,10,1, 11.9,1,1, 20.826, 10591.573, 362.226, 52864.319 24/08/18,13:17:06,18,10,1, 11.9,1,1, 20.826, 10591.582, 362.242, 52864.306 24/08/18,13:17:06,19,10,1, 11.9,1,1, 20.826, 10591.564, 362.260, 52864.331 24/08/18,13:17:07,00,11,1, 11.9,1,1, 20.824, 10591.556, 362.260, 52864.331 24/08/18,13:17:07,01,11,1, 11.9,1,1, 20.824, 10591.570, 362.230, 52864.339 24/08/18,13:17:07,02,11,1, 11.9,1,1, 20.824, 10591.547, 362.238, 52864.341 24/08/18,13:17:07,03,11,1, 11.9,1,1, 20.824, 10591.552, 362.247, 52864.418 24/08/18,13:17:07,04,11,1, 11.9,1,1, 20.824, 10591.516, 362.233, 52864.345 24/08/18,13:17:07,05,11,1, 11.9,1,1, 20.824, 10591.547, 362.239, 52864.410 24/08/18,13:17:07,06,11,1, 11.9,1,1, 20.824, 10591.518, 362.218, 52864.397 24/08/18,13:17:07,07,11,1, 11.9,1,1, 20.824, 10591.529, 362.242, 52864.373 24/08/18,13:17:07,08,11,1, 11.9,1,1, 20.824, 10591.512, 362.265, 52864.387 24/08/18,13:17:07,09,11,1, 11.9,1,1, 20.824, 10591.499, 362.230, 52864.369 24/08/18,13:17:07,10,11,1, 11.9,1,1, 20.824, 10591.502, 362.249, 52864.379 24/08/18,13:17:07,11,11,1, 11.9,1,1, 20.824, 10591.487, 362.244, 52864.387 24/08/18,13:17:07,12,11,1, 11.9,1,1, 20.824, 10591.486, 362.253, 52864.387 24/08/18,13:17:07,13,11,1, 11.9,1,1, 20.824, 10591.461, 362.249, 52864.320 24/08/18,13:17:07,14,11,1, 11.9,1,1, 20.824, 10591.460, 362.246, 52864.403 24/08/18,13:17:07,15,11,1, 11.9,1,1, 20.824, 10591.469, 362.253, 52864.327 24/08/18,13:17:07,16,11,1, 11.9,1,1, 20.824, 10591.441, 362.229, 52864.342 24/08/18,13:17:07,17,11,1, 11.9,1,1, 20.824, 10591.435, 362.256, 52864.382 24/08/18,13:17:07,18,11,1, 11.9,1,1, 20.824, 10591.441, 362.237, 52864.347 24/08/18,13:17:07,19,11,1, 11.9,1,1, 20.824, 10591.418, 362.209, 52864.376 24/08/18,13:17:08,00,11,1, 11.9,1,1, 20.828, 10591.414, 362.209, 52864.376 24/08/18,13:17:08,01,11,1, 11.9,1,1, 20.828, 10591.420, 362.245, 52864.428 24/08/18,13:17:08,02,11,1, 11.9,1,1, 20.828, 10591.395, 362.250, 52864.423 24/08/18,13:17:08,03,11,1, 11.9,1,1, 20.828, 10591.377, 362.229, 52864.424 24/08/18,13:17:08,04,11,1, 11.9,1,1, 20.828, 10591.386, 362.244, 52864.381 24/08/18,13:17:08,05,11,1, 11.9,1,1, 20.828, 10591.369, 362.215, 52864.336 24/08/18,13:17:08,06,11,1, 11.9,1,1, 20.828, 10591.369, 362.227, 52864.345 24/08/18,13:17:08,07,11,1, 11.9,1,1, 20.828, 10591.351, 362.234, 52864.412 24/08/18,13:17:08,08,11,1, 11.9,1,1, 20.828, 10591.366, 362.219, 52864.361 24/08/18,13:17:08,09,11,1, 11.9,1,1, 20.828, 10591.345, 362.223, 52864.394 24/08/18,13:17:08,10,11,1, 11.9,1,1, 20.828, 10591.334, 362.228, 52864.419 24/08/18,13:17:08,11,11,1, 11.9,1,1, 20.828, 10591.317, 362.218, 52864.361 24/08/18,13:17:08,12,11,1, 11.9,1,1, 20.828, 10591.308, 362.237, 52864.394 24/08/18,13:17:08,13,11,1, 11.9,1,1, 20.828, 10591.316, 362.220, 52864.296 24/08/18,13:17:08,14,11,1, 11.9,1,1, 20.828, 10591.321, 362.212, 52864.304 24/08/18,13:17:08,15,11,1, 11.9,1,1, 20.828, 10591.286, 362.231, 52864.398 24/08/18,13:17:08,16,11,1, 11.9,1,1, 20.828, 10591.275, 362.239, 52864.328 24/08/18,13:17:08,17,11,1, 11.9,1,1, 20.828, 10591.254, 362.215, 52864.367 24/08/18,13:17:08,18,11,1, 11.9,1,1, 20.828, 10591.278, 362.231, 52864.325 24/08/18,13:17:08,19,11,1, 11.9,1,1, 20.828, 10591.259, 362.245, 52864.370 24/08/18,13:17:09,00,11,1, 11.9,1,1, 20.830, 10591.255, 362.245, 52864.370 24/08/18,13:17:09,01,11,1, 11.9,1,1, 20.830, 10591.232, 362.216, 52864.354 24/08/18,13:17:09,02,11,1, 11.9,1,1, 20.830, 10591.242, 362.210, 52864.347 24/08/18,13:17:09,03,11,1, 11.9,1,1, 20.830, 10591.205, 362.233, 52864.402 24/08/18,13:17:09,04,11,1, 11.9,1,1, 20.830, 10591.220, 362.213, 52864.388 24/08/18,13:17:09,05,11,1, 11.9,1,1, 20.830, 10591.238, 362.229, 52864.461 24/08/18,13:17:09,06,11,1, 11.9,1,1, 20.830, 10591.186, 362.235, 52864.442 24/08/18,13:17:09,07,11,1, 11.9,1,1, 20.830, 10591.178, 362.236, 52864.396 24/08/18,13:17:09,08,11,1, 11.9,1,1, 20.830, 10591.155, 362.209, 52864.396 24/08/18,13:17:09,09,11,1, 11.9,1,1, 20.830, 10591.139, 362.220, 52864.376 24/08/18,13:17:09,10,11,1, 11.9,1,1, 20.830, 10591.165, 362.231, 52864.394 24/08/18,13:17:09,11,11,1, 11.9,1,1, 20.830, 10591.146, 362.240, 52864.458 24/08/18,13:17:09,12,11,1, 11.9,1,1, 20.830, 10591.130, 362.229, 52864.422 24/08/18,13:17:09,13,11,1, 11.9,1,1, 20.830, 10591.130, 362.222, 52864.357 24/08/18,13:17:09,14,11,1, 11.9,1,1, 20.830, 10591.130, 362.231, 52864.421 24/08/18,13:17:09,15,11,1, 11.9,1,1, 20.830, 10591.107, 362.232, 52864.340 24/08/18,13:17:09,16,11,1, 11.9,1,1, 20.830, 10591.118, 362.227, 52864.380 24/08/18,13:17:09,17,11,1, 11.9,1,1, 20.830, 10591.111, 362.220, 52864.418 24/08/18,13:17:09,18,11,1, 11.9,1,1, 20.830, 10591.102, 362.244, 52864.431 24/08/18,13:17:09,19,11,1, 11.9,1,1, 20.830, 10591.092, 362.214, 52864.432 24/08/18,13:17:10,00,11,1, 11.9,1,1, 20.828, 10591.089, 362.214, 52864.432 24/08/18,13:17:10,01,11,1, 11.9,1,1, 20.828, 10591.039, 362.233, 52864.422 24/08/18,13:17:10,02,11,1, 11.9,1,1, 20.828, 10591.049, 362.216, 52864.342 24/08/18,13:17:10,03,11,1, 11.9,1,1, 20.828, 10591.046, 362.222, 52864.393 24/08/18,13:17:10,04,11,1, 11.9,1,1, 20.828, 10591.039, 362.231, 52864.354 24/08/18,13:17:10,05,11,1, 11.9,1,1, 20.828, 10591.032, 362.228, 52864.353 24/08/18,13:17:10,06,11,1, 11.9,1,1, 20.828, 10590.996, 362.221, 52864.352 24/08/18,13:17:10,07,11,1, 11.9,1,1, 20.828, 10591.017, 362.242, 52864.408 24/08/18,13:17:10,08,11,1, 11.9,1,1, 20.828, 10590.986, 362.228, 52864.426 24/08/18,13:17:10,09,11,1, 11.9,1,1, 20.828, 10590.995, 362.224, 52864.393 24/08/18,13:17:10,10,11,1, 11.9,1,1, 20.828, 10590.976, 362.227, 52864.400 24/08/18,13:17:10,11,11,1, 11.9,1,1, 20.828, 10590.970, 362.235, 52864.392 24/08/18,13:17:10,12,11,1, 11.9,1,1, 20.828, 10590.970, 362.232, 52864.404 24/08/18,13:17:10,13,11,1, 11.9,1,1, 20.828, 10590.954, 362.224, 52864.370 24/08/18,13:17:10,14,11,1, 11.9,1,1, 20.828, 10590.944, 362.235, 52864.374 24/08/18,13:17:10,15,11,1, 11.9,1,1, 20.828, 10590.926, 362.242, 52864.449 24/08/18,13:17:10,16,11,1, 11.9,1,1, 20.828, 10590.906, 362.212, 52864.381 24/08/18,13:17:10,17,11,1, 11.9,1,1, 20.828, 10590.918, 362.227, 52864.425 24/08/18,13:17:10,18,11,1, 11.9,1,1, 20.828, 10590.904, 362.241, 52864.458 24/08/18,13:17:10,19,11,1, 11.9,1,1, 20.828, 10590.890, 362.225, 52864.330 24/08/18,13:17:11,00,11,1, 12.0,1,1, 20.824, 10590.888, 362.225, 52864.330 24/08/18,13:17:11,01,11,1, 12.0,1,1, 20.824, 10590.894, 362.220, 52864.362 24/08/18,13:17:11,02,11,1, 12.0,1,1, 20.824, 10590.885, 362.230, 52864.476 24/08/18,13:17:11,03,11,1, 12.0,1,1, 20.824, 10590.842, 362.208, 52864.394 24/08/18,13:17:11,04,11,1, 12.0,1,1, 20.824, 10590.877, 362.254, 52864.529 24/08/18,13:17:11,05,11,1, 12.0,1,1, 20.824, 10590.883, 362.222, 52864.312 24/08/18,13:17:11,06,11,1, 12.0,1,1, 20.824, 10590.881, 362.227, 52864.308 24/08/18,13:17:11,07,11,1, 12.0,1,1, 20.824, 10590.842, 362.232, 52864.377 24/08/18,13:17:11,08,11,1, 12.0,1,1, 20.824, 10590.834, 362.239, 52864.415 24/08/18,13:17:11,09,11,1, 12.0,1,1, 20.824, 10590.817, 362.241, 52864.414 24/08/18,13:17:11,10,11,1, 12.0,1,1, 20.824, 10590.849, 362.227, 52864.431 24/08/18,13:17:11,11,11,1, 12.0,1,1, 20.824, 10590.801, 362.228, 52864.411 24/08/18,13:17:11,12,11,1, 12.0,1,1, 20.824, 10590.794, 362.279, 52864.392 24/08/18,13:17:11,13,11,1, 12.0,1,1, 20.824, 10590.774, 362.259, 52864.418 24/08/18,13:17:11,14,11,1, 12.0,1,1, 20.824, 10590.779, 362.245, 52864.444 24/08/18,13:17:11,15,11,1, 12.0,1,1, 20.824, 10590.746, 362.243, 52864.437 24/08/18,13:17:11,16,11,1, 12.0,1,1, 20.824, 10590.751, 362.249, 52864.403 24/08/18,13:17:11,17,11,1, 12.0,1,1, 20.824, 10590.737, 362.232, 52864.481 24/08/18,13:17:11,18,11,1, 12.0,1,1, 20.824, 10590.752, 362.250, 52864.392 24/08/18,13:17:11,19,11,1, 12.0,1,1, 20.824, 10590.728, 362.268, 52864.447 24/08/18,13:17:12,00,11,1, 11.9,1,1, 20.826, 10590.721, 362.268, 52864.447 24/08/18,13:17:12,01,11,1, 11.9,1,1, 20.826, 10590.700, 362.261, 52864.383 24/08/18,13:17:12,02,11,1, 11.9,1,1, 20.826, 10590.708, 362.250, 52864.476 24/08/18,13:17:12,03,11,1, 11.9,1,1, 20.826, 10590.704, 362.261, 52864.470 24/08/18,13:17:12,04,11,1, 11.9,1,1, 20.826, 10590.688, 362.263, 52864.443 24/08/18,13:17:12,05,11,1, 11.9,1,1, 20.826, 10590.682, 362.274, 52864.463 24/08/18,13:17:12,06,11,1, 11.9,1,1, 20.826, 10590.668, 362.280, 52864.474 24/08/18,13:17:12,07,11,1, 11.9,1,1, 20.826, 10590.665, 362.293, 52864.479 24/08/18,13:17:12,08,11,1, 11.9,1,1, 20.826, 10590.663, 362.280, 52864.463 24/08/18,13:17:12,09,11,1, 11.9,1,1, 20.826, 10590.653, 362.287, 52864.476 24/08/18,13:17:12,10,11,1, 11.9,1,1, 20.826, 10590.627, 362.287, 52864.399 24/08/18,13:17:12,11,11,1, 11.9,1,1, 20.826, 10590.628, 362.270, 52864.417 24/08/18,13:17:12,12,11,1, 11.9,1,1, 20.826, 10590.624, 362.301, 52864.481 24/08/18,13:17:12,13,11,1, 11.9,1,1, 20.826, 10590.601, 362.296, 52864.500 24/08/18,13:17:12,14,11,1, 11.9,1,1, 20.826, 10590.616, 362.285, 52864.477 24/08/18,13:17:12,15,11,1, 11.9,1,1, 20.826, 10590.614, 362.282, 52864.423 24/08/18,13:17:12,16,11,1, 11.9,1,1, 20.826, 10590.577, 362.289, 52864.434 24/08/18,13:17:12,17,11,1, 11.9,1,1, 20.826, 10590.557, 362.297, 52864.443 24/08/18,13:17:12,18,11,1, 11.9,1,1, 20.826, 10590.556, 362.311, 52864.444 24/08/18,13:17:12,19,11,1, 11.9,1,1, 20.826, 10590.577, 362.310, 52864.464 24/08/18,13:17:13,00,11,1, 11.9,1,1, 20.828, 10590.571, 362.310, 52864.464 24/08/18,13:17:13,01,11,1, 11.9,1,1, 20.828, 10590.533, 362.314, 52864.449 24/08/18,13:17:13,02,11,1, 11.9,1,1, 20.828, 10590.523, 362.301, 52864.469 24/08/18,13:17:13,03,11,1, 11.9,1,1, 20.828, 10590.516, 362.304, 52864.434 24/08/18,13:17:13,04,11,1, 11.9,1,1, 20.828, 10590.524, 362.292, 52864.466 24/08/18,13:17:13,05,11,1, 11.9,1,1, 20.828, 10590.505, 362.321, 52864.480 24/08/18,13:17:13,06,11,1, 11.9,1,1, 20.828, 10590.501, 362.319, 52864.440 24/08/18,13:17:13,07,11,1, 11.9,1,1, 20.828, 10590.487, 362.322, 52864.425 24/08/18,13:17:13,08,11,1, 11.9,1,1, 20.828, 10590.475, 362.292, 52864.441 24/08/18,13:17:13,09,11,1, 11.9,1,1, 20.828, 10590.481, 362.318, 52864.442 24/08/18,13:17:13,10,11,1, 11.9,1,1, 20.828, 10590.475, 362.316, 52864.533 24/08/18,13:17:13,11,11,1, 11.9,1,1, 20.828, 10590.477, 362.321, 52864.458 24/08/18,13:17:13,12,11,1, 11.9,1,1, 20.828, 10590.454, 362.318, 52864.477 24/08/18,13:17:13,13,11,1, 11.9,1,1, 20.828, 10590.447, 362.326, 52864.454 24/08/18,13:17:13,14,11,1, 11.9,1,1, 20.828, 10590.437, 362.312, 52864.457 24/08/18,13:17:13,15,11,1, 11.9,1,1, 20.828, 10590.425, 362.319, 52864.437 24/08/18,13:17:13,16,11,1, 11.9,1,1, 20.828, 10590.442, 362.331, 52864.421 24/08/18,13:17:13,17,11,1, 11.9,1,1, 20.828, 10590.444, 362.324, 52864.518 24/08/18,13:17:13,18,11,1, 11.9,1,1, 20.828, 10590.419, 362.317, 52864.460 24/08/18,13:17:13,19,11,1, 11.9,1,1, 20.828, 10590.407, 362.336, 52864.471 24/08/18,13:17:14,00,11,1, 11.9,1,1, 20.831, 10590.404, 362.336, 52864.471 24/08/18,13:17:14,01,11,1, 11.9,1,1, 20.831, 10590.381, 362.332, 52864.440 24/08/18,13:17:14,02,11,1, 11.9,1,1, 20.831, 10590.368, 362.322, 52864.506 24/08/18,13:17:14,03,11,1, 11.9,1,1, 20.831, 10590.378, 362.309, 52864.461 24/08/18,13:17:14,04,11,1, 11.9,1,1, 20.831, 10590.346, 362.315, 52864.454 24/08/18,13:17:14,05,11,1, 11.9,1,1, 20.831, 10590.343, 362.290, 52864.485 24/08/18,13:17:14,06,11,1, 11.9,1,1, 20.831, 10590.349, 362.336, 52864.466 24/08/18,13:17:14,07,11,1, 11.9,1,1, 20.831, 10590.353, 362.313, 52864.465 24/08/18,13:17:14,08,11,1, 11.9,1,1, 20.831, 10590.337, 362.329, 52864.467 24/08/18,13:17:14,09,11,1, 11.9,1,1, 20.831, 10590.337, 362.338, 52864.478 24/08/18,13:17:14,10,11,1, 11.9,1,1, 20.831, 10590.336, 362.302, 52864.461 24/08/18,13:17:14,11,11,1, 11.9,1,1, 20.831, 10590.321, 362.316, 52864.456 24/08/18,13:17:14,12,11,1, 11.9,1,1, 20.831, 10590.318, 362.338, 52864.477 24/08/18,13:17:14,13,11,1, 11.9,1,1, 20.831, 10590.341, 362.315, 52864.453 24/08/18,13:17:14,14,11,1, 11.9,1,1, 20.831, 10590.324, 362.332, 52864.476 24/08/18,13:17:14,15,11,1, 11.9,1,1, 20.831, 10590.302, 362.330, 52864.454 24/08/18,13:17:14,16,11,1, 11.9,1,1, 20.831, 10590.307, 362.316, 52864.448 24/08/18,13:17:14,17,11,1, 11.9,1,1, 20.831, 10590.293, 362.332, 52864.472 24/08/18,13:17:14,18,11,1, 11.9,1,1, 20.831, 10590.292, 362.311, 52864.465 24/08/18,13:17:14,19,11,1, 11.9,1,1, 20.831, 10590.292, 362.326, 52864.485 24/08/18,13:17:15,00,11,1, 12.0,1,1, 20.830, 10590.287, 362.326, 52864.485 24/08/18,13:17:15,01,11,1, 12.0,1,1, 20.830, 10590.256, 362.320, 52864.474 24/08/18,13:17:15,02,11,1, 12.0,1,1, 20.830, 10590.295, 362.304, 52864.545 24/08/18,13:17:15,03,11,1, 12.0,1,1, 20.830, 10590.276, 362.324, 52864.528 24/08/18,13:17:15,04,11,1, 12.0,1,1, 20.830, 10590.247, 362.328, 52864.501 24/08/18,13:17:15,05,11,1, 12.0,1,1, 20.830, 10590.260, 362.338, 52864.543 24/08/18,13:17:15,06,11,1, 12.0,1,1, 20.830, 10590.252, 362.321, 52864.513 24/08/18,13:17:15,07,11,1, 12.0,1,1, 20.830, 10590.237, 362.318, 52864.558 24/08/18,13:17:15,08,11,1, 12.0,1,1, 20.830, 10590.240, 362.326, 52864.472 24/08/18,13:17:15,09,11,1, 12.0,1,1, 20.830, 10590.239, 362.329, 52864.526 24/08/18,13:17:15,10,11,1, 12.0,1,1, 20.830, 10590.235, 362.322, 52864.474 24/08/18,13:17:15,11,11,1, 12.0,1,1, 20.830, 10590.206, 362.325, 52864.503 24/08/18,13:17:15,12,11,1, 12.0,1,1, 20.830, 10590.198, 362.329, 52864.466 24/08/18,13:17:15,13,11,1, 12.0,1,1, 20.830, 10590.221, 362.338, 52864.499 24/08/18,13:17:15,14,11,1, 12.0,1,1, 20.830, 10590.187, 362.335, 52864.520 24/08/18,13:17:15,15,11,1, 12.0,1,1, 20.830, 10590.188, 362.365, 52864.518 24/08/18,13:17:15,16,11,1, 12.0,1,1, 20.830, 10590.179, 362.332, 52864.519 24/08/18,13:17:15,17,11,1, 12.0,1,1, 20.830, 10590.212, 362.313, 52864.560 24/08/18,13:17:15,18,11,1, 12.0,1,1, 20.830, 10590.181, 362.311, 52864.461 24/08/18,13:17:15,19,11,1, 12.0,1,1, 20.830, 10590.180, 362.328, 52864.537 24/08/18,13:17:16,00,11,1, 11.9,1,1, 20.827, 10590.179, 362.328, 52864.537 24/08/18,13:17:16,01,11,1, 11.9,1,1, 20.827, 10590.183, 362.343, 52864.502 24/08/18,13:17:16,02,11,1, 11.9,1,1, 20.827, 10590.176, 362.346, 52864.524 24/08/18,13:17:16,03,11,1, 11.9,1,1, 20.827, 10590.186, 362.330, 52864.482 24/08/18,13:17:16,04,11,1, 11.9,1,1, 20.827, 10590.171, 362.297, 52864.534 24/08/18,13:17:16,05,11,1, 11.9,1,1, 20.827, 10590.169, 362.312, 52864.485 24/08/18,13:17:16,06,11,1, 11.9,1,1, 20.827, 10590.150, 362.320, 52864.478 24/08/18,13:17:16,07,11,1, 11.9,1,1, 20.827, 10590.166, 362.317, 52864.499 24/08/18,13:17:16,08,11,1, 11.9,1,1, 20.827, 10590.111, 362.294, 52864.458 24/08/18,13:17:16,09,11,1, 11.9,1,1, 20.827, 10590.143, 362.316, 52864.430 24/08/18,13:17:16,10,11,1, 11.9,1,1, 20.827, 10590.121, 362.316, 52864.410 24/08/18,13:17:16,11,11,1, 11.9,1,1, 20.827, 10590.115, 362.324, 52864.440 24/08/18,13:17:16,12,11,1, 11.9,1,1, 20.827, 10590.084, 362.339, 52864.507 24/08/18,13:17:16,13,11,1, 11.9,1,1, 20.827, 10590.107, 362.335, 52864.442 24/08/18,13:17:16,14,11,1, 11.9,1,1, 20.827, 10590.102, 362.349, 52864.468 24/08/18,13:17:16,15,11,1, 11.9,1,1, 20.827, 10590.110, 362.314, 52864.478 24/08/18,13:17:16,16,11,1, 11.9,1,1, 20.827, 10590.110, 362.309, 52864.416 24/08/18,13:17:16,17,11,1, 11.9,1,1, 20.827, 10590.059, 362.318, 52864.457 24/08/18,13:17:16,18,11,1, 11.9,1,1, 20.827, 10590.078, 362.323, 52864.483 24/08/18,13:17:16,19,11,1, 11.9,1,1, 20.827, 10590.067, 362.316, 52864.454 24/08/18,13:17:17,00,11,1, 11.9,1,1, 20.831, 10590.062, 362.316, 52864.454 24/08/18,13:17:17,01,11,1, 11.9,1,1, 20.831, 10590.042, 362.342, 52864.452 24/08/18,13:17:17,02,11,1, 11.9,1,1, 20.831, 10590.042, 362.325, 52864.460 24/08/18,13:17:17,03,11,1, 11.9,1,1, 20.831, 10590.046, 362.310, 52864.515 24/08/18,13:17:17,04,11,1, 11.9,1,1, 20.831, 10590.020, 362.319, 52864.456 24/08/18,13:17:17,05,11,1, 11.9,1,1, 20.831, 10590.017, 362.333, 52864.515 24/08/18,13:17:17,06,11,1, 11.9,1,1, 20.831, 10590.025, 362.319, 52864.497 24/08/18,13:17:17,07,11,1, 11.9,1,1, 20.831, 10590.023, 362.299, 52864.471 24/08/18,13:17:17,08,11,1, 11.9,1,1, 20.831, 10590.019, 362.298, 52864.413 24/08/18,13:17:17,09,11,1, 11.9,1,1, 20.831, 10590.001, 362.303, 52864.447 24/08/18,13:17:17,10,11,1, 11.9,1,1, 20.831, 10590.008, 362.318, 52864.445 24/08/18,13:17:17,11,11,1, 11.9,1,1, 20.831, 10590.003, 362.353, 52864.510 24/08/18,13:17:17,12,11,1, 11.9,1,1, 20.831, 10589.993, 362.328, 52864.508 24/08/18,13:17:17,13,11,1, 11.9,1,1, 20.831, 10589.991, 362.321, 52864.456 24/08/18,13:17:17,14,11,1, 11.9,1,1, 20.831, 10589.980, 362.304, 52864.562 24/08/18,13:17:17,15,11,1, 11.9,1,1, 20.831, 10589.959, 362.323, 52864.514 24/08/18,13:17:17,16,11,1, 11.9,1,1, 20.831, 10589.975, 362.293, 52864.486 24/08/18,13:17:17,17,11,1, 11.9,1,1, 20.831, 10589.958, 362.289, 52864.432 24/08/18,13:17:17,18,11,1, 11.9,1,1, 20.831, 10589.949, 362.307, 52864.480 24/08/18,13:17:17,19,11,1, 11.9,1,1, 20.831, 10589.950, 362.293, 52864.502 24/08/18,13:17:18,00,11,1, 11.9,1,1, 20.829, 10589.945, 362.293, 52864.502 24/08/18,13:17:18,01,11,1, 11.9,1,1, 20.829, 10589.943, 362.284, 52864.487 24/08/18,13:17:18,02,11,1, 11.9,1,1, 20.829, 10589.983, 362.293, 52864.525 24/08/18,13:17:18,03,11,1, 11.9,1,1, 20.829, 10589.944, 362.300, 52864.553 24/08/18,13:17:18,04,11,1, 11.9,1,1, 20.829, 10589.922, 362.307, 52864.495 24/08/18,13:17:18,05,11,1, 11.9,1,1, 20.829, 10589.913, 362.283, 52864.486 24/08/18,13:17:18,06,11,1, 11.9,1,1, 20.829, 10589.934, 362.293, 52864.472 24/08/18,13:17:18,07,11,1, 11.9,1,1, 20.829, 10589.909, 362.291, 52864.474 24/08/18,13:17:18,08,11,1, 11.9,1,1, 20.829, 10589.909, 362.285, 52864.529 24/08/18,13:17:18,09,11,1, 11.9,1,1, 20.829, 10589.927, 362.296, 52864.432 24/08/18,13:17:18,10,11,1, 11.9,1,1, 20.829, 10589.912, 362.279, 52864.506 24/08/18,13:17:18,11,11,1, 11.9,1,1, 20.829, 10589.890, 362.268, 52864.429 24/08/18,13:17:18,12,11,1, 11.9,1,1, 20.829, 10589.902, 362.286, 52864.498 24/08/18,13:17:18,13,11,1, 11.9,1,1, 20.829, 10589.890, 362.278, 52864.505 24/08/18,13:17:18,14,11,1, 11.9,1,1, 20.829, 10589.882, 362.277, 52864.456 24/08/18,13:17:18,15,11,1, 11.9,1,1, 20.829, 10589.853, 362.284, 52864.560 24/08/18,13:17:18,16,11,1, 11.9,1,1, 20.829, 10589.883, 362.265, 52864.533 24/08/18,13:17:18,17,11,1, 11.9,1,1, 20.829, 10589.839, 362.288, 52864.559 24/08/18,13:17:18,18,11,1, 11.9,1,1, 20.829, 10589.838, 362.288, 52864.453 24/08/18,13:17:18,19,11,1, 11.9,1,1, 20.829, 10589.848, 362.260, 52864.493 24/08/18,13:17:19,00,11,1, 11.9,1,1, 20.830, 10589.845, 362.260, 52864.493 24/08/18,13:17:19,01,11,1, 11.9,1,1, 20.830, 10589.821, 362.282, 52864.487 24/08/18,13:17:19,02,11,1, 11.9,1,1, 20.830, 10589.814, 362.271, 52864.503 24/08/18,13:17:19,03,11,1, 11.9,1,1, 20.830, 10589.847, 362.286, 52864.427 24/08/18,13:17:19,04,11,1, 11.9,1,1, 20.830, 10589.813, 362.277, 52864.473 24/08/18,13:17:19,05,11,1, 11.9,1,1, 20.830, 10589.802, 362.287, 52864.536 24/08/18,13:17:19,06,11,1, 11.9,1,1, 20.830, 10589.788, 362.275, 52864.488 24/08/18,13:17:19,07,11,1, 11.9,1,1, 20.830, 10589.800, 362.303, 52864.451 24/08/18,13:17:19,08,11,1, 11.9,1,1, 20.830, 10589.771, 362.284, 52864.461 24/08/18,13:17:19,09,11,1, 11.9,1,1, 20.830, 10589.765, 362.282, 52864.490 24/08/18,13:17:19,10,11,1, 11.9,1,1, 20.830, 10589.743, 362.266, 52864.480 24/08/18,13:17:19,11,11,1, 11.9,1,1, 20.830, 10589.762, 362.272, 52864.511 24/08/18,13:17:19,12,11,1, 11.9,1,1, 20.830, 10589.736, 362.280, 52864.515 24/08/18,13:17:19,13,11,1, 11.9,1,1, 20.830, 10589.746, 362.267, 52864.501 24/08/18,13:17:19,14,11,1, 11.9,1,1, 20.830, 10589.740, 362.281, 52864.462 24/08/18,13:17:19,15,11,1, 11.9,1,1, 20.830, 10589.738, 362.251, 52864.554 24/08/18,13:17:19,16,11,1, 11.9,1,1, 20.830, 10589.746, 362.255, 52864.448 24/08/18,13:17:19,17,11,1, 11.9,1,1, 20.830, 10589.712, 362.278, 52864.490 24/08/18,13:17:19,18,11,1, 11.9,1,1, 20.830, 10589.690, 362.269, 52864.514 24/08/18,13:17:19,19,11,1, 11.9,1,1, 20.830, 10589.715, 362.262, 52864.523 24/08/18,13:17:20,00,11,1, 11.9,1,1, 20.831, 10589.712, 362.262, 52864.523 24/08/18,13:17:20,01,11,1, 11.9,1,1, 20.831, 10589.688, 362.265, 52864.449 24/08/18,13:17:20,02,11,1, 11.9,1,1, 20.831, 10589.675, 362.258, 52864.456 24/08/18,13:17:20,03,11,1, 11.9,1,1, 20.831, 10589.709, 362.269, 52864.552 24/08/18,13:17:20,04,11,1, 11.9,1,1, 20.831, 10589.702, 362.272, 52864.472 24/08/18,13:17:20,05,11,1, 11.9,1,1, 20.831, 10589.702, 362.275, 52864.476 24/08/18,13:17:20,06,11,1, 11.9,1,1, 20.831, 10589.690, 362.282, 52864.464 24/08/18,13:17:20,07,11,1, 11.9,1,1, 20.831, 10589.654, 362.275, 52864.434 24/08/18,13:17:20,08,11,1, 11.9,1,1, 20.831, 10589.690, 362.274, 52864.483 24/08/18,13:17:20,09,11,1, 11.9,1,1, 20.831, 10589.655, 362.280, 52864.467 24/08/18,13:17:20,10,11,1, 11.9,1,1, 20.831, 10589.648, 362.284, 52864.513 24/08/18,13:17:20,11,11,1, 11.9,1,1, 20.831, 10589.665, 362.281, 52864.450 24/08/18,13:17:20,12,11,1, 11.9,1,1, 20.831, 10589.643, 362.277, 52864.543 24/08/18,13:17:20,13,11,1, 11.9,1,1, 20.831, 10589.650, 362.271, 52864.487 24/08/18,13:17:20,14,11,1, 11.9,1,1, 20.831, 10589.662, 362.266, 52864.477 24/08/18,13:17:20,15,11,1, 11.9,1,1, 20.831, 10589.644, 362.268, 52864.494 24/08/18,13:17:20,16,11,1, 11.9,1,1, 20.831, 10589.648, 362.277, 52864.500 24/08/18,13:17:20,17,11,1, 11.9,1,1, 20.831, 10589.625, 362.277, 52864.492 24/08/18,13:17:20,18,11,1, 11.9,1,1, 20.831, 10589.634, 362.282, 52864.451 24/08/18,13:17:20,19,11,1, 11.9,1,1, 20.831, 10589.634, 362.287, 52864.498 24/08/18,13:17:21,00,11,1, 11.9,1,1, 20.831, 10589.628, 362.287, 52864.498 24/08/18,13:17:21,01,11,1, 11.9,1,1, 20.831, 10589.652, 362.286, 52864.449 24/08/18,13:17:21,02,11,1, 11.9,1,1, 20.831, 10589.612, 362.290, 52864.475 24/08/18,13:17:21,03,11,1, 11.9,1,1, 20.831, 10589.598, 362.289, 52864.460 24/08/18,13:17:21,04,11,1, 11.9,1,1, 20.831, 10589.604, 362.304, 52864.507 24/08/18,13:17:21,05,11,1, 11.9,1,1, 20.831, 10589.572, 362.283, 52864.487 24/08/18,13:17:21,06,11,1, 11.9,1,1, 20.831, 10589.581, 362.290, 52864.480 24/08/18,13:17:21,07,11,1, 11.9,1,1, 20.831, 10589.558, 362.282, 52864.517 24/08/18,13:17:21,08,11,1, 11.9,1,1, 20.831, 10589.546, 362.289, 52864.493 24/08/18,13:17:21,09,11,1, 11.9,1,1, 20.831, 10589.563, 362.270, 52864.487 24/08/18,13:17:21,10,11,1, 11.9,1,1, 20.831, 10589.544, 362.297, 52864.467 24/08/18,13:17:21,11,11,1, 11.9,1,1, 20.831, 10589.531, 362.296, 52864.529 24/08/18,13:17:21,12,11,1, 11.9,1,1, 20.831, 10589.534, 362.270, 52864.468 24/08/18,13:17:21,13,11,1, 11.9,1,1, 20.831, 10589.539, 362.274, 52864.536 24/08/18,13:17:21,14,11,1, 11.9,1,1, 20.831, 10589.526, 362.269, 52864.414 24/08/18,13:17:21,15,11,1, 11.9,1,1, 20.831, 10589.525, 362.271, 52864.511 24/08/18,13:17:21,16,11,1, 11.9,1,1, 20.831, 10589.526, 362.290, 52864.442 24/08/18,13:17:21,17,11,1, 11.9,1,1, 20.831, 10589.511, 362.266, 52864.516 24/08/18,13:17:21,18,11,1, 11.9,1,1, 20.831, 10589.492, 362.235, 52864.504 24/08/18,13:17:21,19,11,1, 11.9,1,1, 20.831, 10589.513, 362.248, 52864.498 24/08/18,13:17:22,00,11,1, 11.9,1,1, 20.829, 10589.511, 362.248, 52864.498 24/08/18,13:17:22,01,11,1, 11.9,1,1, 20.829, 10589.488, 362.260, 52864.490 24/08/18,13:17:22,02,11,1, 11.9,1,1, 20.829, 10589.506, 362.267, 52864.516 24/08/18,13:17:22,03,11,1, 11.9,1,1, 20.829, 10589.506, 362.270, 52864.479 24/08/18,13:17:22,04,11,1, 11.9,1,1, 20.829, 10589.497, 362.271, 52864.464 24/08/18,13:17:22,05,11,1, 11.9,1,1, 20.829, 10589.484, 362.255, 52864.500 24/08/18,13:17:22,06,11,1, 11.9,1,1, 20.829, 10589.500, 362.264, 52864.485 24/08/18,13:17:22,07,11,1, 11.9,1,1, 20.829, 10589.476, 362.266, 52864.517 24/08/18,13:17:22,08,11,1, 11.9,1,1, 20.829, 10589.474, 362.284, 52864.509 24/08/18,13:17:22,09,11,1, 11.9,1,1, 20.829, 10589.473, 362.266, 52864.440 24/08/18,13:17:22,10,11,1, 11.9,1,1, 20.829, 10589.445, 362.283, 52864.484 24/08/18,13:17:22,11,11,1, 11.9,1,1, 20.829, 10589.465, 362.265, 52864.455 24/08/18,13:17:22,12,11,1, 11.9,1,1, 20.829, 10589.437, 362.265, 52864.497 24/08/18,13:17:22,13,11,1, 11.9,1,1, 20.829, 10589.459, 362.255, 52864.410 24/08/18,13:17:22,14,11,1, 11.9,1,1, 20.829, 10589.447, 362.257, 52864.453 24/08/18,13:17:22,15,11,1, 11.9,1,1, 20.829, 10589.464, 362.267, 52864.403 24/08/18,13:17:22,16,11,1, 11.9,1,1, 20.829, 10589.441, 362.268, 52864.441 24/08/18,13:17:22,17,11,1, 11.9,1,1, 20.829, 10589.423, 362.274, 52864.529 24/08/18,13:17:22,18,11,1, 11.9,1,1, 20.829, 10589.438, 362.267, 52864.502 24/08/18,13:17:22,19,11,1, 11.9,1,1, 20.829, 10589.432, 362.256, 52864.505 24/08/18,13:17:23,00,11,1, 11.9,1,1, 20.831, 10589.428, 362.256, 52864.505 24/08/18,13:17:23,01,11,1, 11.9,1,1, 20.831, 10589.420, 362.262, 52864.523 24/08/18,13:17:23,02,11,1, 11.9,1,1, 20.831, 10589.422, 362.278, 52864.513 24/08/18,13:17:23,03,11,1, 11.9,1,1, 20.831, 10589.413, 362.249, 52864.475 24/08/18,13:17:23,04,11,1, 11.9,1,1, 20.831, 10589.401, 362.276, 52864.476 24/08/18,13:17:23,05,11,1, 11.9,1,1, 20.831, 10589.403, 362.277, 52864.545 24/08/18,13:17:23,06,11,1, 11.9,1,1, 20.831, 10589.368, 362.268, 52864.523 24/08/18,13:17:23,07,11,1, 11.9,1,1, 20.831, 10589.388, 362.260, 52864.460 24/08/18,13:17:23,08,11,1, 11.9,1,1, 20.831, 10589.394, 362.262, 52864.527 24/08/18,13:17:23,09,11,1, 11.9,1,1, 20.831, 10589.357, 362.243, 52864.485 24/08/18,13:17:23,10,11,1, 11.9,1,1, 20.831, 10589.377, 362.258, 52864.415 24/08/18,13:17:23,11,11,1, 11.9,1,1, 20.831, 10589.411, 362.256, 52864.470 24/08/18,13:17:23,12,11,1, 11.9,1,1, 20.831, 10589.352, 362.285, 52864.475 24/08/18,13:17:23,13,11,1, 11.9,1,1, 20.831, 10589.354, 362.283, 52864.452 24/08/18,13:17:23,14,11,1, 11.9,1,1, 20.831, 10589.365, 362.254, 52864.443 24/08/18,13:17:23,15,11,1, 11.9,1,1, 20.831, 10589.361, 362.281, 52864.470 24/08/18,13:17:23,16,11,1, 11.9,1,1, 20.831, 10589.365, 362.269, 52864.414 24/08/18,13:17:23,17,11,1, 11.9,1,1, 20.831, 10589.343, 362.277, 52864.517 24/08/18,13:17:23,18,11,1, 11.9,1,1, 20.831, 10589.312, 362.291, 52864.466 24/08/18,13:17:23,19,11,1, 11.9,1,1, 20.831, 10589.372, 362.269, 52864.475 24/08/18,13:17:24,00,11,1, 11.9,1,1, 20.829, 10589.370, 362.269, 52864.475 24/08/18,13:17:24,01,11,1, 11.9,1,1, 20.829, 10589.315, 362.257, 52864.495 24/08/18,13:17:24,02,11,1, 11.9,1,1, 20.829, 10589.324, 362.265, 52864.510 24/08/18,13:17:24,03,11,1, 11.9,1,1, 20.829, 10589.328, 362.265, 52864.469 24/08/18,13:17:24,04,11,1, 11.9,1,1, 20.829, 10589.329, 362.267, 52864.463 24/08/18,13:17:24,05,11,1, 11.9,1,1, 20.829, 10589.324, 362.263, 52864.433 24/08/18,13:17:24,06,11,1, 11.9,1,1, 20.829, 10589.324, 362.264, 52864.468 24/08/18,13:17:24,07,11,1, 11.9,1,1, 20.829, 10589.336, 362.258, 52864.438 24/08/18,13:17:24,08,11,1, 11.9,1,1, 20.829, 10589.301, 362.290, 52864.442 24/08/18,13:17:24,09,11,1, 11.9,1,1, 20.829, 10589.329, 362.249, 52864.395 24/08/18,13:17:24,10,11,1, 11.9,1,1, 20.829, 10589.309, 362.275, 52864.466 24/08/18,13:17:24,11,11,1, 11.9,1,1, 20.829, 10589.299, 362.258, 52864.402 24/08/18,13:17:24,12,11,1, 11.9,1,1, 20.829, 10589.302, 362.243, 52864.390 24/08/18,13:17:24,13,11,1, 11.9,1,1, 20.829, 10589.311, 362.259, 52864.469 24/08/18,13:17:24,14,11,1, 11.9,1,1, 20.829, 10589.301, 362.257, 52864.468 24/08/18,13:17:24,15,11,1, 11.9,1,1, 20.829, 10589.296, 362.229, 52864.424 24/08/18,13:17:24,16,11,1, 11.9,1,1, 20.829, 10589.298, 362.271, 52864.528 24/08/18,13:17:24,17,11,1, 11.9,1,1, 20.829, 10589.277, 362.243, 52864.462 24/08/18,13:17:24,18,11,1, 11.9,1,1, 20.829, 10589.285, 362.244, 52864.446 24/08/18,13:17:24,19,11,1, 11.9,1,1, 20.829, 10589.252, 362.246, 52864.493 24/08/18,13:17:25,00,11,1, 11.9,1,1, 20.833, 10589.244, 362.246, 52864.493 24/08/18,13:17:25,01,11,1, 11.9,1,1, 20.833, 10589.277, 362.263, 52864.474 24/08/18,13:17:25,02,11,1, 11.9,1,1, 20.833, 10589.261, 362.254, 52864.493 24/08/18,13:17:25,03,11,1, 11.9,1,1, 20.833, 10589.264, 362.266, 52864.456 24/08/18,13:17:25,04,11,1, 11.9,1,1, 20.833, 10589.236, 362.246, 52864.459 24/08/18,13:17:25,05,11,1, 11.9,1,1, 20.833, 10589.257, 362.234, 52864.458 24/08/18,13:17:25,06,11,1, 11.9,1,1, 20.833, 10589.263, 362.236, 52864.478 24/08/18,13:17:25,07,11,1, 11.9,1,1, 20.833, 10589.229, 362.215, 52864.464 24/08/18,13:17:25,08,11,1, 11.9,1,1, 20.833, 10589.262, 362.215, 52864.493 24/08/18,13:17:25,09,11,1, 11.9,1,1, 20.833, 10589.244, 362.223, 52864.462 24/08/18,13:17:25,10,11,1, 11.9,1,1, 20.833, 10589.229, 362.223, 52864.520 24/08/18,13:17:25,11,11,1, 11.9,1,1, 20.833, 10589.216, 362.195, 52864.448 24/08/18,13:17:25,12,11,1, 11.9,1,1, 20.833, 10589.233, 362.213, 52864.489 24/08/18,13:17:25,13,11,1, 11.9,1,1, 20.833, 10589.222, 362.220, 52864.519 24/08/18,13:17:25,14,11,1, 11.9,1,1, 20.833, 10589.231, 362.240, 52864.474 24/08/18,13:17:25,15,11,1, 11.9,1,1, 20.833, 10589.209, 362.222, 52864.475 24/08/18,13:17:25,16,11,1, 11.9,1,1, 20.833, 10589.219, 362.231, 52864.506 24/08/18,13:17:25,17,11,1, 11.9,1,1, 20.833, 10589.219, 362.201, 52864.465 24/08/18,13:17:25,18,11,1, 11.9,1,1, 20.833, 10589.202, 362.197, 52864.500 24/08/18,13:17:25,19,11,1, 11.9,1,1, 20.833, 10589.199, 362.204, 52864.480 24/08/18,13:17:26,00,11,1, 11.9,1,1, 20.834, 10589.194, 362.204, 52864.480 24/08/18,13:17:26,01,11,1, 11.9,1,1, 20.834, 10589.207, 362.201, 52864.489 24/08/18,13:17:26,02,11,1, 11.9,1,1, 20.834, 10589.217, 362.195, 52864.452 24/08/18,13:17:26,03,11,1, 11.9,1,1, 20.834, 10589.193, 362.196, 52864.457 24/08/18,13:17:26,04,11,1, 11.9,1,1, 20.834, 10589.172, 362.200, 52864.510 24/08/18,13:17:26,05,11,1, 11.9,1,1, 20.834, 10589.183, 362.195, 52864.460 24/08/18,13:17:26,06,11,1, 11.9,1,1, 20.834, 10589.185, 362.201, 52864.468 24/08/18,13:17:26,07,11,1, 11.9,1,1, 20.834, 10589.175, 362.172, 52864.409 24/08/18,13:17:26,08,11,1, 11.9,1,1, 20.834, 10589.175, 362.195, 52864.487 24/08/18,13:17:26,09,11,1, 11.9,1,1, 20.834, 10589.165, 362.176, 52864.441 24/08/18,13:17:26,10,11,1, 11.9,1,1, 20.834, 10589.161, 362.179, 52864.420 24/08/18,13:17:26,11,11,1, 11.9,1,1, 20.834, 10589.167, 362.177, 52864.460 24/08/18,13:17:26,12,11,1, 11.9,1,1, 20.834, 10589.193, 362.190, 52864.451 24/08/18,13:17:26,13,11,1, 11.9,1,1, 20.834, 10589.157, 362.167, 52864.416 24/08/18,13:17:26,14,11,1, 11.9,1,1, 20.834, 10589.159, 362.169, 52864.401 24/08/18,13:17:26,15,11,1, 11.9,1,1, 20.834, 10589.168, 362.161, 52864.407 24/08/18,13:17:26,16,11,1, 11.9,1,1, 20.834, 10589.145, 362.151, 52864.429 24/08/18,13:17:26,17,11,1, 11.9,1,1, 20.834, 10589.143, 362.173, 52864.509 24/08/18,13:17:26,18,11,1, 11.9,1,1, 20.834, 10589.130, 362.166, 52864.488 24/08/18,13:17:26,19,11,1, 11.9,1,1, 20.834, 10589.138, 362.181, 52864.402 24/08/18,13:17:27,00,11,1, 11.9,1,1, 20.835, 10589.136, 362.181, 52864.402 24/08/18,13:17:27,01,11,1, 11.9,1,1, 20.835, 10589.109, 362.173, 52864.514 24/08/18,13:17:27,02,11,1, 11.9,1,1, 20.835, 10589.121, 362.156, 52864.415 24/08/18,13:17:27,03,11,1, 11.9,1,1, 20.835, 10589.119, 362.134, 52864.472 24/08/18,13:17:27,04,11,1, 11.9,1,1, 20.835, 10589.105, 362.148, 52864.413 24/08/18,13:17:27,05,11,1, 11.9,1,1, 20.835, 10589.130, 362.161, 52864.493 24/08/18,13:17:27,06,11,1, 11.9,1,1, 20.835, 10589.121, 362.189, 52864.479 24/08/18,13:17:27,07,11,1, 11.9,1,1, 20.835, 10589.115, 362.167, 52864.462 24/08/18,13:17:27,08,11,1, 11.9,1,1, 20.835, 10589.116, 362.158, 52864.419 24/08/18,13:17:27,09,11,1, 11.9,1,1, 20.835, 10589.104, 362.134, 52864.412 24/08/18,13:17:27,10,11,1, 11.9,1,1, 20.835, 10589.119, 362.159, 52864.465 24/08/18,13:17:27,11,11,1, 11.9,1,1, 20.835, 10589.101, 362.136, 52864.391 24/08/18,13:17:27,12,11,1, 11.9,1,1, 20.835, 10589.103, 362.137, 52864.489 24/08/18,13:17:27,13,11,1, 11.9,1,1, 20.835, 10589.085, 362.141, 52864.432 24/08/18,13:17:27,14,11,1, 11.9,1,1, 20.835, 10589.114, 362.146, 52864.402 24/08/18,13:17:27,15,11,1, 11.9,1,1, 20.835, 10589.077, 362.146, 52864.397 24/08/18,13:17:27,16,11,1, 11.9,1,1, 20.835, 10589.070, 362.147, 52864.388 24/08/18,13:17:27,17,11,1, 11.9,1,1, 20.835, 10589.071, 362.191, 52864.478 24/08/18,13:17:27,18,11,1, 11.9,1,1, 20.835, 10589.050, 362.151, 52864.504 24/08/18,13:17:27,19,11,1, 11.9,1,1, 20.835, 10589.063, 362.134, 52864.409 24/08/18,13:17:28,00,11,1, 11.9,1,1, 20.829, 10589.061, 362.134, 52864.409 24/08/18,13:17:28,01,11,1, 11.9,1,1, 20.829, 10589.036, 362.139, 52864.412 24/08/18,13:17:28,02,11,1, 11.9,1,1, 20.829, 10589.069, 362.134, 52864.447 24/08/18,13:17:28,03,11,1, 11.9,1,1, 20.829, 10589.045, 362.147, 52864.456 24/08/18,13:17:28,04,11,1, 11.9,1,1, 20.829, 10589.019, 362.136, 52864.388 24/08/18,13:17:28,05,11,1, 11.9,1,1, 20.829, 10589.046, 362.133, 52864.459 24/08/18,13:17:28,06,11,1, 11.9,1,1, 20.829, 10589.031, 362.148, 52864.449 24/08/18,13:17:28,07,11,1, 11.9,1,1, 20.829, 10589.033, 362.119, 52864.374 24/08/18,13:17:28,08,11,1, 11.9,1,1, 20.829, 10589.040, 362.117, 52864.390 24/08/18,13:17:28,09,11,1, 11.9,1,1, 20.829, 10589.033, 362.128, 52864.429 24/08/18,13:17:28,10,11,1, 11.9,1,1, 20.829, 10589.020, 362.120, 52864.468 24/08/18,13:17:28,11,11,1, 11.9,1,1, 20.829, 10589.012, 362.125, 52864.419 24/08/18,13:17:28,12,11,1, 11.9,1,1, 20.829, 10589.026, 362.112, 52864.439 24/08/18,13:17:28,13,11,1, 11.9,1,1, 20.829, 10588.998, 362.130, 52864.444 24/08/18,13:17:28,14,11,1, 11.9,1,1, 20.829, 10588.985, 362.135, 52864.491 24/08/18,13:17:28,15,11,1, 11.9,1,1, 20.829, 10588.981, 362.136, 52864.444 24/08/18,13:17:28,16,11,1, 11.9,1,1, 20.829, 10588.971, 362.122, 52864.408 24/08/18,13:17:28,17,11,1, 11.9,1,1, 20.829, 10588.978, 362.112, 52864.378 24/08/18,13:17:28,18,11,1, 11.9,1,1, 20.829, 10588.977, 362.103, 52864.366 24/08/18,13:17:28,19,11,1, 11.9,1,1, 20.829, 10588.967, 362.136, 52864.463 24/08/18,13:17:29,00,11,1, 11.9,1,1, 20.832, 10588.961, 362.136, 52864.463 24/08/18,13:17:29,01,11,1, 11.9,1,1, 20.832, 10588.958, 362.126, 52864.389 24/08/18,13:17:29,02,11,1, 11.9,1,1, 20.832, 10588.942, 362.129, 52864.374 24/08/18,13:17:29,03,11,1, 11.9,1,1, 20.832, 10588.957, 362.110, 52864.451 24/08/18,13:17:29,04,11,1, 11.9,1,1, 20.832, 10588.924, 362.113, 52864.354 24/08/18,13:17:29,05,11,1, 11.9,1,1, 20.832, 10588.925, 362.118, 52864.432 24/08/18,13:17:29,06,11,1, 11.9,1,1, 20.832, 10588.936, 362.117, 52864.432 24/08/18,13:17:29,07,11,1, 11.9,1,1, 20.832, 10588.928, 362.136, 52864.391 24/08/18,13:17:29,08,11,1, 11.9,1,1, 20.832, 10588.921, 362.100, 52864.369 24/08/18,13:17:29,09,11,1, 11.9,1,1, 20.832, 10588.916, 362.121, 52864.399 24/08/18,13:17:29,10,11,1, 11.9,1,1, 20.832, 10588.878, 362.139, 52864.461 24/08/18,13:17:29,11,11,1, 11.9,1,1, 20.832, 10588.934, 362.103, 52864.413 24/08/18,13:17:29,12,11,1, 11.9,1,1, 20.832, 10588.928, 362.105, 52864.425 24/08/18,13:17:29,13,11,1, 11.9,1,1, 20.832, 10588.929, 362.097, 52864.395 24/08/18,13:17:29,14,11,1, 11.9,1,1, 20.832, 10588.916, 362.106, 52864.441 24/08/18,13:17:29,15,11,1, 11.9,1,1, 20.832, 10588.871, 362.107, 52864.469 24/08/18,13:17:29,16,11,1, 11.9,1,1, 20.832, 10588.866, 362.119, 52864.461 24/08/18,13:17:29,17,11,1, 11.9,1,1, 20.832, 10588.893, 362.102, 52864.393 24/08/18,13:17:29,18,11,1, 11.9,1,1, 20.832, 10588.886, 362.110, 52864.382 24/08/18,13:17:29,19,11,1, 11.9,1,1, 20.832, 10588.870, 362.064, 52864.435 24/08/18,13:17:30,00,11,1, 12.0,1,1, 20.834, 10588.869, 362.064, 52864.435 24/08/18,13:17:30,01,11,1, 12.0,1,1, 20.834, 10588.872, 362.084, 52864.350 24/08/18,13:17:30,02,11,1, 12.0,1,1, 20.834, 10588.833, 362.090, 52864.400 24/08/18,13:17:30,03,11,1, 12.0,1,1, 20.834, 10588.838, 362.092, 52864.391 24/08/18,13:17:30,04,11,1, 12.0,1,1, 20.834, 10588.842, 362.081, 52864.413 24/08/18,13:17:30,05,11,1, 12.0,1,1, 20.834, 10588.849, 362.099, 52864.416 24/08/18,13:17:30,06,11,1, 12.0,1,1, 20.834, 10588.836, 362.101, 52864.443 24/08/18,13:17:30,07,11,1, 12.0,1,1, 20.834, 10588.817, 362.121, 52864.431 24/08/18,13:17:30,08,11,1, 12.0,1,1, 20.834, 10588.836, 362.109, 52864.415 24/08/18,13:17:30,09,11,1, 12.0,1,1, 20.834, 10588.826, 362.097, 52864.418 24/08/18,13:17:30,10,11,1, 12.0,1,1, 20.834, 10588.812, 362.109, 52864.322 24/08/18,13:17:30,11,11,1, 12.0,1,1, 20.834, 10588.821, 362.113, 52864.399 24/08/18,13:17:30,12,11,1, 12.0,1,1, 20.834, 10588.842, 362.108, 52864.380 24/08/18,13:17:30,13,11,1, 12.0,1,1, 20.834, 10588.814, 362.098, 52864.442 24/08/18,13:17:30,14,11,1, 12.0,1,1, 20.834, 10588.798, 362.060, 52864.389 24/08/18,13:17:30,15,11,1, 12.0,1,1, 20.834, 10588.801, 362.091, 52864.370 24/08/18,13:17:30,16,11,1, 12.0,1,1, 20.834, 10588.789, 362.076, 52864.341 24/08/18,13:17:30,17,11,1, 12.0,1,1, 20.834, 10588.806, 362.076, 52864.403 24/08/18,13:17:30,18,11,1, 12.0,1,1, 20.834, 10588.786, 362.079, 52864.428 24/08/18,13:17:30,19,11,1, 12.0,1,1, 20.834, 10588.759, 362.105, 52864.388 24/08/18,13:17:31,00,11,1, 11.9,1,1, 20.834, 10588.752, 362.105, 52864.388 24/08/18,13:17:31,01,11,1, 11.9,1,1, 20.834, 10588.759, 362.086, 52864.386 24/08/18,13:17:31,02,11,1, 11.9,1,1, 20.834, 10588.745, 362.084, 52864.431 24/08/18,13:17:31,03,11,1, 11.9,1,1, 20.834, 10588.780, 362.103, 52864.374 24/08/18,13:17:31,04,11,1, 11.9,1,1, 20.834, 10588.768, 362.077, 52864.376 24/08/18,13:17:31,05,11,1, 11.9,1,1, 20.834, 10588.758, 362.068, 52864.415 24/08/18,13:17:31,06,11,1, 11.9,1,1, 20.834, 10588.750, 362.061, 52864.438 24/08/18,13:17:31,07,11,1, 11.9,1,1, 20.834, 10588.745, 362.077, 52864.360 24/08/18,13:17:31,08,11,1, 11.9,1,1, 20.834, 10588.735, 362.091, 52864.362 24/08/18,13:17:31,09,11,1, 11.9,1,1, 20.834, 10588.764, 362.075, 52864.369 24/08/18,13:17:31,10,11,1, 11.9,1,1, 20.834, 10588.735, 362.091, 52864.385 24/08/18,13:17:31,11,11,1, 11.9,1,1, 20.834, 10588.738, 362.084, 52864.423 24/08/18,13:17:31,12,11,1, 11.9,1,1, 20.834, 10588.715, 362.088, 52864.392 24/08/18,13:17:31,13,11,1, 11.9,1,1, 20.834, 10588.725, 362.082, 52864.361 24/08/18,13:17:31,14,11,1, 11.9,1,1, 20.834, 10588.724, 362.073, 52864.453 24/08/18,13:17:31,15,11,1, 11.9,1,1, 20.834, 10588.713, 362.079, 52864.424 24/08/18,13:17:31,16,11,1, 11.9,1,1, 20.834, 10588.695, 362.110, 52864.394 24/08/18,13:17:31,17,11,1, 11.9,1,1, 20.834, 10588.713, 362.111, 52864.444 24/08/18,13:17:31,18,11,1, 11.9,1,1, 20.834, 10588.672, 362.088, 52864.474 24/08/18,13:17:31,19,11,1, 11.9,1,1, 20.834, 10588.672, 362.088, 52864.334 24/08/18,13:17:32,00,11,1, 11.8,1,1, 20.831, 10588.669, 362.088, 52864.334 24/08/18,13:17:32,01,11,1, 11.8,1,1, 20.831, 10588.677, 362.102, 52864.352 24/08/18,13:17:32,02,11,1, 11.8,1,1, 20.831, 10588.666, 362.088, 52864.375 24/08/18,13:17:32,03,11,1, 11.8,1,1, 20.831, 10588.663, 362.083, 52864.432 24/08/18,13:17:32,04,11,1, 11.8,1,1, 20.831, 10588.625, 362.066, 52864.362 24/08/18,13:17:32,05,11,1, 11.8,1,1, 20.831, 10588.646, 362.085, 52864.342 24/08/18,13:17:32,06,11,1, 11.8,1,1, 20.831, 10588.649, 362.088, 52864.381 24/08/18,13:17:32,07,11,1, 11.8,1,1, 20.831, 10588.626, 362.087, 52864.396 24/08/18,13:17:32,08,11,1, 11.8,1,1, 20.831, 10588.632, 362.098, 52864.388 24/08/18,13:17:32,09,11,1, 11.8,1,1, 20.831, 10588.662, 362.094, 52864.410 24/08/18,13:17:32,10,11,1, 11.8,1,1, 20.831, 10588.629, 362.079, 52864.331 24/08/18,13:17:32,11,11,1, 11.8,1,1, 20.831, 10588.637, 362.080, 52864.366 24/08/18,13:17:32,12,11,1, 11.8,1,1, 20.831, 10588.656, 362.089, 52864.388 24/08/18,13:17:32,13,11,1, 11.8,1,1, 20.831, 10588.623, 362.082, 52864.420 24/08/18,13:17:32,14,11,1, 11.8,1,1, 20.831, 10588.630, 362.105, 52864.372 24/08/18,13:17:32,15,11,1, 11.8,1,1, 20.831, 10588.609, 362.083, 52864.424 24/08/18,13:17:32,16,11,1, 11.8,1,1, 20.831, 10588.614, 362.075, 52864.411 24/08/18,13:17:32,17,11,1, 11.8,1,1, 20.831, 10588.575, 362.095, 52864.369 24/08/18,13:17:32,18,11,1, 11.8,1,1, 20.831, 10588.604, 362.079, 52864.380 24/08/18,13:17:32,19,11,1, 11.8,1,1, 20.831, 10588.577, 362.078, 52864.344 24/08/18,13:17:33,00,11,1, 11.9,1,1, 20.837, 10588.568, 362.078, 52864.344 24/08/18,13:17:33,01,11,1, 11.9,1,1, 20.837, 10588.615, 362.079, 52864.303 24/08/18,13:17:33,02,11,1, 11.9,1,1, 20.837, 10588.575, 362.088, 52864.397 24/08/18,13:17:33,03,11,1, 11.9,1,1, 20.837, 10588.586, 362.082, 52864.371 24/08/18,13:17:33,04,11,1, 11.9,1,1, 20.837, 10588.560, 362.100, 52864.357 24/08/18,13:17:33,05,11,1, 11.9,1,1, 20.837, 10588.555, 362.083, 52864.377 24/08/18,13:17:33,06,11,1, 11.9,1,1, 20.837, 10588.575, 362.067, 52864.387 24/08/18,13:17:33,07,11,1, 11.9,1,1, 20.837, 10588.557, 362.089, 52864.406 24/08/18,13:17:33,08,11,1, 11.9,1,1, 20.837, 10588.532, 362.074, 52864.337 24/08/18,13:17:33,09,11,1, 11.9,1,1, 20.837, 10588.528, 362.089, 52864.341 24/08/18,13:17:33,10,11,1, 11.9,1,1, 20.837, 10588.514, 362.088, 52864.406 24/08/18,13:17:33,11,11,1, 11.9,1,1, 20.837, 10588.520, 362.104, 52864.332 24/08/18,13:17:33,12,11,1, 11.9,1,1, 20.837, 10588.508, 362.096, 52864.413 24/08/18,13:17:33,13,11,1, 11.9,1,1, 20.837, 10588.540, 362.096, 52864.369 24/08/18,13:17:33,14,11,1, 11.9,1,1, 20.837, 10588.531, 362.090, 52864.366 24/08/18,13:17:33,15,11,1, 11.9,1,1, 20.837, 10588.525, 362.104, 52864.370 24/08/18,13:17:33,16,11,1, 11.9,1,1, 20.837, 10588.515, 362.074, 52864.381 24/08/18,13:17:33,17,11,1, 11.9,1,1, 20.837, 10588.495, 362.084, 52864.323 24/08/18,13:17:33,18,11,1, 11.9,1,1, 20.837, 10588.492, 362.091, 52864.361 24/08/18,13:17:33,19,11,1, 11.9,1,1, 20.837, 10588.525, 362.090, 52864.362 24/08/18,13:17:34,00,11,1, 12.0,1,1, 20.835, 10588.518, 362.090, 52864.362 24/08/18,13:17:34,01,11,1, 12.0,1,1, 20.835, 10588.504, 362.088, 52864.428 24/08/18,13:17:34,02,11,1, 12.0,1,1, 20.835, 10588.491, 362.085, 52864.436 24/08/18,13:17:34,03,11,1, 12.0,1,1, 20.835, 10588.456, 362.078, 52864.376 24/08/18,13:17:34,04,11,1, 12.0,1,1, 20.835, 10588.476, 362.086, 52864.386 24/08/18,13:17:34,05,11,1, 12.0,1,1, 20.835, 10588.484, 362.081, 52864.319 24/08/18,13:17:34,06,11,1, 12.0,1,1, 20.835, 10588.471, 362.074, 52864.333 24/08/18,13:17:34,07,11,1, 12.0,1,1, 20.835, 10588.454, 362.065, 52864.355 24/08/18,13:17:34,08,11,1, 12.0,1,1, 20.835, 10588.439, 362.087, 52864.378 24/08/18,13:17:34,09,11,1, 12.0,1,1, 20.835, 10588.437, 362.065, 52864.291 24/08/18,13:17:34,10,11,1, 12.0,1,1, 20.835, 10588.428, 362.072, 52864.355 24/08/18,13:17:34,11,11,1, 12.0,1,1, 20.835, 10588.427, 362.069, 52864.426 24/08/18,13:17:34,12,11,1, 12.0,1,1, 20.835, 10588.440, 362.072, 52864.342 24/08/18,13:17:34,13,11,1, 12.0,1,1, 20.835, 10588.431, 362.057, 52864.354 24/08/18,13:17:34,14,11,1, 12.0,1,1, 20.835, 10588.432, 362.070, 52864.328 24/08/18,13:17:34,15,11,1, 12.0,1,1, 20.835, 10588.408, 362.027, 52864.323 24/08/18,13:17:34,16,11,1, 12.0,1,1, 20.835, 10588.425, 362.042, 52864.320 24/08/18,13:17:34,17,11,1, 12.0,1,1, 20.835, 10588.414, 362.062, 52864.364 24/08/18,13:17:34,18,11,1, 12.0,1,1, 20.835, 10588.413, 362.053, 52864.332 24/08/18,13:17:34,19,11,1, 12.0,1,1, 20.835, 10588.385, 362.054, 52864.389 24/08/18,13:17:35,00,11,1, 11.9,1,1, 20.834, 10588.377, 362.054, 52864.389 24/08/18,13:17:35,01,11,1, 11.9,1,1, 20.834, 10588.373, 362.059, 52864.325 24/08/18,13:17:35,02,11,1, 11.9,1,1, 20.834, 10588.382, 362.069, 52864.311 24/08/18,13:17:35,03,11,1, 11.9,1,1, 20.834, 10588.369, 362.058, 52864.313 24/08/18,13:17:35,04,11,1, 11.9,1,1, 20.834, 10588.352, 362.037, 52864.300 24/08/18,13:17:35,05,11,1, 11.9,1,1, 20.834, 10588.333, 362.027, 52864.359 24/08/18,13:17:35,06,11,1, 11.9,1,1, 20.834, 10588.348, 362.049, 52864.412 24/08/18,13:17:35,07,11,1, 11.9,1,1, 20.834, 10588.357, 362.033, 52864.329 24/08/18,13:17:35,08,11,1, 11.9,1,1, 20.834, 10588.356, 362.050, 52864.371 24/08/18,13:17:35,09,11,1, 11.9,1,1, 20.834, 10588.315, 362.037, 52864.338 24/08/18,13:17:35,10,11,1, 11.9,1,1, 20.834, 10588.318, 362.054, 52864.368 24/08/18,13:17:35,11,11,1, 11.9,1,1, 20.834, 10588.331, 362.036, 52864.379 24/08/18,13:17:35,12,11,1, 11.9,1,1, 20.834, 10588.329, 362.040, 52864.366 24/08/18,13:17:35,13,11,1, 11.9,1,1, 20.834, 10588.310, 362.042, 52864.324 24/08/18,13:17:35,14,11,1, 11.9,1,1, 20.834, 10588.312, 362.036, 52864.383 24/08/18,13:17:35,15,11,1, 11.9,1,1, 20.834, 10588.325, 362.057, 52864.398 24/08/18,13:17:35,16,11,1, 11.9,1,1, 20.834, 10588.303, 362.038, 52864.371 24/08/18,13:17:35,17,11,1, 11.9,1,1, 20.834, 10588.295, 362.042, 52864.325 24/08/18,13:17:35,18,11,1, 11.9,1,1, 20.834, 10588.307, 362.039, 52864.338 24/08/18,13:17:35,19,11,1, 11.9,1,1, 20.834, 10588.292, 362.039, 52864.333 24/08/18,13:17:36,00,11,1, 11.9,1,1, 20.831, 10588.285, 362.039, 52864.333 24/08/18,13:17:36,01,11,1, 11.9,1,1, 20.831, 10588.297, 362.027, 52864.354 24/08/18,13:17:36,02,11,1, 11.9,1,1, 20.831, 10588.278, 362.007, 52864.388 24/08/18,13:17:36,03,11,1, 11.9,1,1, 20.831, 10588.270, 362.034, 52864.317 24/08/18,13:17:36,04,11,1, 11.9,1,1, 20.831, 10588.267, 362.029, 52864.386 24/08/18,13:17:36,05,11,1, 11.9,1,1, 20.831, 10588.276, 362.007, 52864.374 24/08/18,13:17:36,06,11,1, 11.9,1,1, 20.831, 10588.258, 362.035, 52864.345 24/08/18,13:17:36,07,11,1, 11.9,1,1, 20.831, 10588.246, 362.038, 52864.345 24/08/18,13:17:36,08,11,1, 11.9,1,1, 20.831, 10588.237, 362.030, 52864.277 24/08/18,13:17:36,09,11,1, 11.9,1,1, 20.831, 10588.260, 362.033, 52864.388 24/08/18,13:17:36,10,11,1, 11.9,1,1, 20.831, 10588.231, 362.014, 52864.365 24/08/18,13:17:36,11,11,1, 11.9,1,1, 20.831, 10588.237, 362.019, 52864.273 24/08/18,13:17:36,12,11,1, 11.9,1,1, 20.831, 10588.261, 362.036, 52864.351 24/08/18,13:17:36,13,11,1, 11.9,1,1, 20.831, 10588.224, 361.990, 52864.289 24/08/18,13:17:36,14,11,1, 11.9,1,1, 20.831, 10588.240, 362.014, 52864.312 24/08/18,13:17:36,15,11,1, 11.9,1,1, 20.831, 10588.198, 362.011, 52864.391 24/08/18,13:17:36,16,11,1, 11.9,1,1, 20.831, 10588.188, 361.994, 52864.361 24/08/18,13:17:36,17,11,1, 11.9,1,1, 20.831, 10588.206, 362.007, 52864.327 24/08/18,13:17:36,18,11,1, 11.9,1,1, 20.831, 10588.176, 362.007, 52864.390 24/08/18,13:17:36,19,11,1, 11.9,1,1, 20.831, 10588.155, 362.005, 52864.414 24/08/18,13:17:37,00,11,1, 11.9,1,1, 20.834, 10588.151, 362.005, 52864.414 24/08/18,13:17:37,01,11,1, 11.9,1,1, 20.834, 10588.177, 362.006, 52864.292 24/08/18,13:17:37,02,11,1, 11.9,1,1, 20.834, 10588.192, 361.991, 52864.316 24/08/18,13:17:37,03,11,1, 11.9,1,1, 20.834, 10588.194, 361.981, 52864.340 24/08/18,13:17:37,04,11,1, 11.9,1,1, 20.834, 10588.165, 361.996, 52864.335 24/08/18,13:17:37,05,11,1, 11.9,1,1, 20.834, 10588.176, 361.994, 52864.345 24/08/18,13:17:37,06,11,1, 11.9,1,1, 20.834, 10588.138, 362.016, 52864.366 24/08/18,13:17:37,07,11,1, 11.9,1,1, 20.834, 10588.129, 361.991, 52864.352 24/08/18,13:17:37,08,11,1, 11.9,1,1, 20.834, 10588.147, 361.990, 52864.335 24/08/18,13:17:37,09,11,1, 11.9,1,1, 20.834, 10588.146, 361.987, 52864.337 24/08/18,13:17:37,10,11,1, 11.9,1,1, 20.834, 10588.152, 361.980, 52864.325 24/08/18,13:17:37,11,11,1, 11.9,1,1, 20.834, 10588.142, 361.974, 52864.327 24/08/18,13:17:37,12,11,1, 11.9,1,1, 20.834, 10588.126, 362.003, 52864.307 24/08/18,13:17:37,13,11,1, 11.9,1,1, 20.834, 10588.130, 361.981, 52864.370 24/08/18,13:17:37,14,11,1, 11.9,1,1, 20.834, 10588.118, 361.954, 52864.362 24/08/18,13:17:37,15,11,1, 11.9,1,1, 20.834, 10588.139, 361.964, 52864.274 24/08/18,13:17:37,16,11,1, 11.9,1,1, 20.834, 10588.130, 361.996, 52864.323 24/08/18,13:17:37,17,11,1, 11.9,1,1, 20.834, 10588.112, 361.969, 52864.303 24/08/18,13:17:37,18,11,1, 11.9,1,1, 20.834, 10588.132, 361.980, 52864.345 24/08/18,13:17:37,19,11,1, 11.9,1,1, 20.834, 10588.099, 361.981, 52864.365 24/08/18,13:17:38,00,11,1, 11.9,1,1, 20.830, 10588.093, 361.981, 52864.365 24/08/18,13:17:38,01,11,1, 11.9,1,1, 20.830, 10588.102, 361.957, 52864.299 24/08/18,13:17:38,02,11,1, 11.9,1,1, 20.830, 10588.089, 361.981, 52864.332 24/08/18,13:17:38,03,11,1, 11.9,1,1, 20.830, 10588.077, 361.989, 52864.419 24/08/18,13:17:38,04,11,1, 11.9,1,1, 20.830, 10588.082, 361.974, 52864.305 24/08/18,13:17:38,05,11,1, 11.9,1,1, 20.830, 10588.071, 361.956, 52864.300 24/08/18,13:17:38,06,11,1, 11.9,1,1, 20.830, 10588.088, 361.981, 52864.305 24/08/18,13:17:38,07,11,1, 11.9,1,1, 20.830, 10588.078, 361.986, 52864.299 24/08/18,13:17:38,08,11,1, 11.9,1,1, 20.830, 10588.065, 361.989, 52864.358 24/08/18,13:17:38,09,11,1, 11.9,1,1, 20.830, 10588.070, 361.968, 52864.334 24/08/18,13:17:38,10,11,1, 11.9,1,1, 20.830, 10588.071, 361.971, 52864.352 24/08/18,13:17:38,11,11,1, 11.9,1,1, 20.830, 10588.082, 361.982, 52864.311 24/08/18,13:17:38,12,11,1, 11.9,1,1, 20.830, 10588.047, 361.973, 52864.366 24/08/18,13:17:38,13,11,1, 11.9,1,1, 20.830, 10588.030, 361.981, 52864.354 24/08/18,13:17:38,14,11,1, 11.9,1,1, 20.830, 10588.047, 361.958, 52864.312 24/08/18,13:17:38,15,11,1, 11.9,1,1, 20.830, 10588.054, 361.989, 52864.339 24/08/18,13:17:38,16,11,1, 11.9,1,1, 20.830, 10588.029, 361.962, 52864.287 24/08/18,13:17:38,17,11,1, 11.9,1,1, 20.830, 10588.027, 361.986, 52864.356 24/08/18,13:17:38,18,11,1, 11.9,1,1, 20.830, 10588.067, 361.985, 52864.312 24/08/18,13:17:38,19,11,1, 11.9,1,1, 20.830, 10588.018, 361.972, 52864.308 24/08/18,13:17:39,00,11,1, 11.9,1,1, 20.836, 10588.018, 361.972, 52864.308 24/08/18,13:17:39,01,11,1, 11.9,1,1, 20.836, 10588.031, 361.968, 52864.347 24/08/18,13:17:39,02,11,1, 11.9,1,1, 20.836, 10588.020, 361.975, 52864.298 24/08/18,13:17:39,03,11,1, 11.9,1,1, 20.836, 10588.021, 361.970, 52864.336 24/08/18,13:17:39,04,11,1, 11.9,1,1, 20.836, 10588.016, 361.992, 52864.277 24/08/18,13:17:39,05,11,1, 11.9,1,1, 20.836, 10587.998, 361.994, 52864.312 24/08/18,13:17:39,06,11,1, 11.9,1,1, 20.836, 10588.019, 361.958, 52864.366 24/08/18,13:17:39,07,11,1, 11.9,1,1, 20.836, 10588.023, 361.968, 52864.308 24/08/18,13:17:39,08,11,1, 11.9,1,1, 20.836, 10588.001, 361.983, 52864.334 24/08/18,13:17:39,09,11,1, 11.9,1,1, 20.836, 10587.999, 361.942, 52864.305 24/08/18,13:17:39,10,11,1, 11.9,1,1, 20.836, 10588.011, 361.950, 52864.321 24/08/18,13:17:39,11,11,1, 11.9,1,1, 20.836, 10587.992, 361.948, 52864.320 24/08/18,13:17:39,12,11,1, 11.9,1,1, 20.836, 10587.993, 361.951, 52864.353 24/08/18,13:17:39,13,11,1, 11.9,1,1, 20.836, 10587.987, 361.957, 52864.305 24/08/18,13:17:39,14,11,1, 11.9,1,1, 20.836, 10587.990, 361.952, 52864.262 24/08/18,13:17:39,15,11,1, 11.9,1,1, 20.836, 10588.005, 361.964, 52864.317 24/08/18,13:17:39,16,11,1, 11.9,1,1, 20.836, 10588.008, 361.957, 52864.405 24/08/18,13:17:39,17,11,1, 11.9,1,1, 20.836, 10587.984, 361.968, 52864.337 24/08/18,13:17:39,18,11,1, 11.9,1,1, 20.836, 10588.006, 361.949, 52864.292 24/08/18,13:17:39,19,11,1, 11.9,1,1, 20.836, 10587.993, 361.946, 52864.302 24/08/18,13:17:40,00,11,1, 11.9,1,1, 20.838, 10587.993, 361.946, 52864.302 24/08/18,13:17:40,01,11,1, 11.9,1,1, 20.838, 10587.967, 361.970, 52864.373 24/08/18,13:17:40,02,11,1, 11.9,1,1, 20.838, 10587.965, 361.933, 52864.379 24/08/18,13:17:40,03,11,1, 11.9,1,1, 20.838, 10587.981, 361.962, 52864.387 24/08/18,13:17:40,04,11,1, 11.9,1,1, 20.838, 10587.971, 361.932, 52864.319 24/08/18,13:17:40,05,11,1, 11.9,1,1, 20.838, 10587.972, 361.968, 52864.380 24/08/18,13:17:40,06,11,1, 11.9,1,1, 20.838, 10587.988, 361.934, 52864.327 24/08/18,13:17:40,07,11,1, 11.9,1,1, 20.838, 10587.963, 361.957, 52864.314 24/08/18,13:17:40,08,11,1, 11.9,1,1, 20.838, 10587.972, 361.955, 52864.365 24/08/18,13:17:40,09,11,1, 11.9,1,1, 20.838, 10587.979, 361.956, 52864.384 24/08/18,13:17:40,10,11,1, 11.9,1,1, 20.838, 10587.947, 361.913, 52864.305 24/08/18,13:17:40,11,11,1, 11.9,1,1, 20.838, 10587.974, 361.928, 52864.356 24/08/18,13:17:40,12,11,1, 11.9,1,1, 20.838, 10587.948, 361.929, 52864.272 24/08/18,13:17:40,13,11,1, 11.9,1,1, 20.838, 10587.959, 361.926, 52864.345 24/08/18,13:17:40,14,11,1, 11.9,1,1, 20.838, 10587.946, 361.929, 52864.342 24/08/18,13:17:40,15,11,1, 11.9,1,1, 20.838, 10587.957, 361.949, 52864.323 24/08/18,13:17:40,16,11,1, 11.9,1,1, 20.838, 10587.938, 361.945, 52864.302 24/08/18,13:17:40,17,11,1, 11.9,1,1, 20.838, 10587.945, 361.926, 52864.334 24/08/18,13:17:40,18,11,1, 11.9,1,1, 20.838, 10587.948, 361.930, 52864.317 24/08/18,13:17:40,19,11,1, 11.9,1,1, 20.838, 10587.944, 361.895, 52864.282 24/08/18,13:17:41,00,11,1, 11.9,1,1, 20.840, 10587.943, 361.895, 52864.282 24/08/18,13:17:41,01,11,1, 11.9,1,1, 20.840, 10587.952, 361.932, 52864.296 24/08/18,13:17:41,02,11,1, 11.9,1,1, 20.840, 10587.937, 361.908, 52864.319 24/08/18,13:17:41,03,11,1, 11.9,1,1, 20.840, 10587.945, 361.911, 52864.338 24/08/18,13:17:41,04,11,1, 11.9,1,1, 20.840, 10587.959, 361.921, 52864.260 24/08/18,13:17:41,05,11,1, 11.9,1,1, 20.840, 10587.925, 361.907, 52864.351 24/08/18,13:17:41,06,11,1, 11.9,1,1, 20.840, 10587.952, 361.892, 52864.296 24/08/18,13:17:41,07,11,1, 11.9,1,1, 20.840, 10587.930, 361.907, 52864.293 24/08/18,13:17:41,08,11,1, 11.9,1,1, 20.840, 10587.959, 361.877, 52864.262 24/08/18,13:17:41,09,11,1, 11.9,1,1, 20.840, 10587.967, 361.880, 52864.306 24/08/18,13:17:41,10,11,1, 11.9,1,1, 20.840, 10587.930, 361.911, 52864.373 24/08/18,13:17:41,11,11,1, 11.9,1,1, 20.840, 10587.913, 361.914, 52864.347 24/08/18,13:17:41,12,11,1, 11.9,1,1, 20.840, 10587.965, 361.902, 52864.338 24/08/18,13:17:41,13,11,1, 11.9,1,1, 20.840, 10587.955, 361.897, 52864.313 24/08/18,13:17:41,14,11,1, 11.9,1,1, 20.840, 10587.931, 361.888, 52864.249 24/08/18,13:17:41,15,11,1, 11.9,1,1, 20.840, 10587.957, 361.921, 52864.345 24/08/18,13:17:41,16,11,1, 11.9,1,1, 20.840, 10587.946, 361.907, 52864.363 24/08/18,13:17:41,17,11,1, 11.9,1,1, 20.840, 10587.937, 361.885, 52864.224 24/08/18,13:17:41,18,11,1, 11.9,1,1, 20.840, 10587.946, 361.900, 52864.240 24/08/18,13:17:41,19,11,1, 11.9,1,1, 20.840, 10587.956, 361.876, 52864.231 24/08/18,13:17:42,00,11,1, 11.8,1,1, 20.839, 10587.951, 361.876, 52864.231 24/08/18,13:17:42,01,11,1, 11.8,1,1, 20.839, 10587.948, 361.880, 52864.291 24/08/18,13:17:42,02,11,1, 11.8,1,1, 20.839, 10587.948, 361.861, 52864.224 24/08/18,13:17:42,03,11,1, 11.8,1,1, 20.839, 10587.940, 361.859, 52864.322 24/08/18,13:17:42,04,11,1, 11.8,1,1, 20.839, 10587.971, 361.877, 52864.287 24/08/18,13:17:42,05,11,1, 11.8,1,1, 20.839, 10587.951, 361.878, 52864.324 24/08/18,13:17:42,06,11,1, 11.8,1,1, 20.839, 10587.946, 361.860, 52864.223 24/08/18,13:17:42,07,11,1, 11.8,1,1, 20.839, 10587.966, 361.860, 52864.360 24/08/18,13:17:42,08,11,1, 11.8,1,1, 20.839, 10587.945, 361.867, 52864.290 24/08/18,13:17:42,09,11,1, 11.8,1,1, 20.839, 10587.948, 361.837, 52864.200 24/08/18,13:17:42,10,11,1, 11.8,1,1, 20.839, 10587.946, 361.847, 52864.319 24/08/18,13:17:42,11,11,1, 11.8,1,1, 20.839, 10587.952, 361.868, 52864.300 24/08/18,13:17:42,12,11,1, 11.8,1,1, 20.839, 10587.966, 361.849, 52864.290 24/08/18,13:17:42,13,11,1, 11.8,1,1, 20.839, 10587.962, 361.830, 52864.228 24/08/18,13:17:42,14,11,1, 11.8,1,1, 20.839, 10587.961, 361.826, 52864.315 24/08/18,13:17:42,15,11,1, 11.8,1,1, 20.839, 10587.991, 361.813, 52864.213 24/08/18,13:17:42,16,11,1, 11.8,1,1, 20.839, 10587.955, 361.840, 52864.312 24/08/18,13:17:42,17,11,1, 11.8,1,1, 20.839, 10587.979, 361.854, 52864.282 24/08/18,13:17:42,18,11,1, 11.8,1,1, 20.839, 10587.976, 361.813, 52864.264 24/08/18,13:17:42,19,11,1, 11.8,1,1, 20.839, 10587.965, 361.803, 52864.221 24/08/18,13:17:43,00,10,1, 12.0,1,1, 20.838, 10587.959, 361.803, 52864.221 24/08/18,13:17:43,01,10,1, 12.0,1,1, 20.838, 10587.960, 361.825, 52864.276 24/08/18,13:17:43,02,10,1, 12.0,1,1, 20.838, 10587.955, 361.793, 52864.198 24/08/18,13:17:43,03,10,1, 12.0,1,1, 20.838, 10587.960, 361.828, 52864.228 24/08/18,13:17:43,04,10,1, 12.0,1,1, 20.838, 10587.975, 361.808, 52864.217 24/08/18,13:17:43,05,10,1, 12.0,1,1, 20.838, 10587.979, 361.789, 52864.194 24/08/18,13:17:43,06,10,1, 12.0,1,1, 20.838, 10587.990, 361.803, 52864.205 24/08/18,13:17:43,07,10,1, 12.0,1,1, 20.838, 10587.973, 361.774, 52864.212 24/08/18,13:17:43,08,10,1, 12.0,1,1, 20.838, 10587.989, 361.792, 52864.291 24/08/18,13:17:43,09,10,1, 12.0,1,1, 20.838, 10587.992, 361.772, 52864.201 24/08/18,13:17:43,10,10,1, 12.0,1,1, 20.838, 10587.977, 361.752, 52864.210 24/08/18,13:17:43,11,10,1, 12.0,1,1, 20.838, 10588.005, 361.754, 52864.241 24/08/18,13:17:43,12,10,1, 12.0,1,1, 20.838, 10587.988, 361.755, 52864.241 24/08/18,13:17:43,13,10,1, 12.0,1,1, 20.838, 10587.986, 361.776, 52864.205 24/08/18,13:17:43,14,10,1, 12.0,1,1, 20.838, 10587.974, 361.735, 52864.270 24/08/18,13:17:43,15,10,1, 12.0,1,1, 20.838, 10587.978, 361.755, 52864.252 24/08/18,13:17:43,16,10,1, 12.0,1,1, 20.838, 10587.976, 361.734, 52864.222 24/08/18,13:17:43,17,10,1, 12.0,1,1, 20.838, 10587.961, 361.728, 52864.212 24/08/18,13:17:43,18,10,1, 12.0,1,1, 20.838, 10588.000, 361.728, 52864.168 24/08/18,13:17:43,19,10,1, 12.0,1,1, 20.838, 10588.021, 361.739, 52864.206 24/08/18,13:17:44,00,10,1, 11.9,1,1, 20.839, 10588.018, 361.739, 52864.206 24/08/18,13:17:44,01,10,1, 11.9,1,1, 20.839, 10587.980, 361.719, 52864.164 24/08/18,13:17:44,02,10,1, 11.9,1,1, 20.839, 10587.998, 361.744, 52864.214 24/08/18,13:17:44,03,10,1, 11.9,1,1, 20.839, 10587.972, 361.736, 52864.322 24/08/18,13:17:44,04,10,1, 11.9,1,1, 20.839, 10587.991, 361.694, 52864.150 24/08/18,13:17:44,05,10,1, 11.9,1,1, 20.839, 10588.001, 361.725, 52864.126 24/08/18,13:17:44,06,10,1, 11.9,1,1, 20.839, 10587.972, 361.706, 52864.187 24/08/18,13:17:44,07,10,1, 11.9,1,1, 20.839, 10587.963, 361.694, 52864.196 24/08/18,13:17:44,08,10,1, 11.9,1,1, 20.839, 10587.956, 361.678, 52864.189 24/08/18,13:17:44,09,10,1, 11.9,1,1, 20.839, 10587.972, 361.702, 52864.187 24/08/18,13:17:44,10,10,1, 11.9,1,1, 20.839, 10587.987, 361.706, 52864.212 24/08/18,13:17:44,11,10,1, 11.9,1,1, 20.839, 10587.983, 361.661, 52864.188 24/08/18,13:17:44,12,10,1, 11.9,1,1, 20.839, 10587.987, 361.712, 52864.190 24/08/18,13:17:44,13,10,1, 11.9,1,1, 20.839, 10587.995, 361.696, 52864.229 24/08/18,13:17:44,14,10,1, 11.9,1,1, 20.839, 10587.995, 361.686, 52864.219 24/08/18,13:17:44,15,10,1, 11.9,1,1, 20.839, 10587.981, 361.675, 52864.216 24/08/18,13:17:44,16,10,1, 11.9,1,1, 20.839, 10587.967, 361.694, 52864.213 24/08/18,13:17:44,17,10,1, 11.9,1,1, 20.839, 10587.974, 361.674, 52864.157 24/08/18,13:17:44,18,10,1, 11.9,1,1, 20.839, 10587.998, 361.687, 52864.165 24/08/18,13:17:44,19,10,1, 11.9,1,1, 20.839, 10588.000, 361.677, 52864.159 24/08/18,13:17:45,00,11,1, 11.8,1,1, 20.835, 10587.993, 361.677, 52864.159 24/08/18,13:17:45,01,11,1, 11.8,1,1, 20.835, 10588.007, 361.667, 52864.199 24/08/18,13:17:45,02,11,1, 11.8,1,1, 20.835, 10587.998, 361.676, 52864.187 24/08/18,13:17:45,03,11,1, 11.8,1,1, 20.835, 10587.987, 361.654, 52864.128 24/08/18,13:17:45,04,11,1, 11.8,1,1, 20.835, 10587.994, 361.661, 52864.191 24/08/18,13:17:45,05,11,1, 11.8,1,1, 20.835, 10587.987, 361.678, 52864.139 24/08/18,13:17:45,06,11,1, 11.8,1,1, 20.835, 10587.990, 361.643, 52864.202 24/08/18,13:17:45,07,11,1, 11.8,1,1, 20.835, 10588.019, 361.662, 52864.146 24/08/18,13:17:45,08,11,1, 11.8,1,1, 20.835, 10587.980, 361.645, 52864.147 24/08/18,13:17:45,09,11,1, 11.8,1,1, 20.835, 10588.001, 361.645, 52864.154 24/08/18,13:17:45,10,11,1, 11.8,1,1, 20.835, 10588.000, 361.635, 52864.204 24/08/18,13:17:45,11,11,1, 11.8,1,1, 20.835, 10588.008, 361.629, 52864.129 24/08/18,13:17:45,12,11,1, 11.8,1,1, 20.835, 10587.996, 361.609, 52864.168 24/08/18,13:17:45,13,11,1, 11.8,1,1, 20.835, 10588.004, 361.619, 52864.151 24/08/18,13:17:45,14,11,1, 11.8,1,1, 20.835, 10587.999, 361.633, 52864.177 24/08/18,13:17:45,15,11,1, 11.8,1,1, 20.835, 10588.016, 361.617, 52864.125 24/08/18,13:17:45,16,11,1, 11.8,1,1, 20.835, 10588.013, 361.623, 52864.219 24/08/18,13:17:45,17,11,1, 11.8,1,1, 20.835, 10588.005, 361.623, 52864.190 24/08/18,13:17:45,18,11,1, 11.8,1,1, 20.835, 10588.004, 361.634, 52864.237 24/08/18,13:17:45,19,11,1, 11.8,1,1, 20.835, 10587.995, 361.637, 52864.214 24/08/18,13:17:46,00,11,1, 11.9,1,1, 20.835, 10587.993, 361.637, 52864.214 24/08/18,13:17:46,01,11,1, 11.9,1,1, 20.835, 10588.003, 361.595, 52864.133 24/08/18,13:17:46,02,11,1, 11.9,1,1, 20.835, 10588.016, 361.631, 52864.182 24/08/18,13:17:46,03,11,1, 11.9,1,1, 20.835, 10588.022, 361.589, 52864.183 24/08/18,13:17:46,04,11,1, 11.9,1,1, 20.835, 10588.024, 361.595, 52864.151 24/08/18,13:17:46,05,11,1, 11.9,1,1, 20.835, 10588.019, 361.596, 52864.143 24/08/18,13:17:46,06,11,1, 11.9,1,1, 20.835, 10588.029, 361.601, 52864.121 24/08/18,13:17:46,07,11,1, 11.9,1,1, 20.835, 10588.002, 361.583, 52864.116 24/08/18,13:17:46,08,11,1, 11.9,1,1, 20.835, 10588.003, 361.626, 52864.122 24/08/18,13:17:46,09,11,1, 11.9,1,1, 20.835, 10587.999, 361.592, 52864.092 24/08/18,13:17:46,10,11,1, 11.9,1,1, 20.835, 10588.034, 361.570, 52864.104 24/08/18,13:17:46,11,11,1, 11.9,1,1, 20.835, 10588.040, 361.588, 52864.128 24/08/18,13:17:46,12,11,1, 11.9,1,1, 20.835, 10588.018, 361.572, 52864.113 24/08/18,13:17:46,13,11,1, 11.9,1,1, 20.835, 10588.018, 361.585, 52864.177 24/08/18,13:17:46,14,11,1, 11.9,1,1, 20.835, 10588.003, 361.563, 52864.118 24/08/18,13:17:46,15,11,1, 11.9,1,1, 20.835, 10588.006, 361.571, 52864.137 24/08/18,13:17:46,16,11,1, 11.9,1,1, 20.835, 10588.009, 361.574, 52864.127 24/08/18,13:17:46,17,11,1, 11.9,1,1, 20.835, 10588.010, 361.568, 52864.158 24/08/18,13:17:46,18,11,1, 11.9,1,1, 20.835, 10588.018, 361.549, 52864.111 24/08/18,13:17:46,19,11,1, 11.9,1,1, 20.835, 10588.017, 361.563, 52864.105 24/08/18,13:17:47,00,11,1, 11.9,1,1, 20.837, 10588.009, 361.563, 52864.105 24/08/18,13:17:47,01,11,1, 11.9,1,1, 20.837, 10588.026, 361.567, 52864.134 24/08/18,13:17:47,02,11,1, 11.9,1,1, 20.837, 10588.011, 361.563, 52864.129 24/08/18,13:17:47,03,11,1, 11.9,1,1, 20.837, 10587.998, 361.569, 52864.094 24/08/18,13:17:47,04,11,1, 11.9,1,1, 20.837, 10588.006, 361.526, 52864.189 24/08/18,13:17:47,05,11,1, 11.9,1,1, 20.837, 10587.995, 361.557, 52864.103 24/08/18,13:17:47,06,11,1, 11.9,1,1, 20.837, 10588.003, 361.531, 52864.155 24/08/18,13:17:47,07,11,1, 11.9,1,1, 20.837, 10587.982, 361.550, 52864.111 24/08/18,13:17:47,08,11,1, 11.9,1,1, 20.837, 10588.020, 361.545, 52864.073 24/08/18,13:17:47,09,11,1, 11.9,1,1, 20.837, 10588.026, 361.550, 52864.124 24/08/18,13:17:47,10,11,1, 11.9,1,1, 20.837, 10588.012, 361.540, 52864.098 24/08/18,13:17:47,11,11,1, 11.9,1,1, 20.837, 10587.979, 361.550, 52864.083 24/08/18,13:17:47,12,11,1, 11.9,1,1, 20.837, 10588.017, 361.534, 52864.118 24/08/18,13:17:47,13,11,1, 11.9,1,1, 20.837, 10587.983, 361.571, 52864.029 24/08/18,13:17:47,14,11,1, 11.9,1,1, 20.837, 10587.983, 361.554, 52864.088 24/08/18,13:17:47,15,11,1, 11.9,1,1, 20.837, 10587.995, 361.550, 52864.098 24/08/18,13:17:47,16,11,1, 11.9,1,1, 20.837, 10587.996, 361.559, 52864.075 24/08/18,13:17:47,17,11,1, 11.9,1,1, 20.837, 10587.987, 361.527, 52864.118 24/08/18,13:17:47,18,11,1, 11.9,1,1, 20.837, 10587.977, 361.563, 52864.138 24/08/18,13:17:47,19,11,1, 11.9,1,1, 20.837, 10588.003, 361.551, 52864.096 24/08/18,13:17:48,00,11,1, 11.9,1,1, 20.835, 10588.001, 361.551, 52864.096 24/08/18,13:17:48,01,11,1, 11.9,1,1, 20.835, 10587.985, 361.537, 52864.066 24/08/18,13:17:48,02,11,1, 11.9,1,1, 20.835, 10587.985, 361.542, 52864.107 24/08/18,13:17:48,03,11,1, 11.9,1,1, 20.835, 10588.018, 361.546, 52864.141 24/08/18,13:17:48,04,11,1, 11.9,1,1, 20.835, 10587.991, 361.529, 52864.079 24/08/18,13:17:48,05,11,1, 11.9,1,1, 20.835, 10588.008, 361.536, 52864.085 24/08/18,13:17:48,06,11,1, 11.9,1,1, 20.835, 10587.999, 361.544, 52864.090 24/08/18,13:17:48,07,11,1, 11.9,1,1, 20.835, 10588.018, 361.558, 52864.066 24/08/18,13:17:48,08,11,1, 11.9,1,1, 20.835, 10588.014, 361.527, 52864.127 24/08/18,13:17:48,09,11,1, 11.9,1,1, 20.835, 10588.002, 361.534, 52864.058 24/08/18,13:17:48,10,11,1, 11.9,1,1, 20.835, 10588.001, 361.540, 52864.109 24/08/18,13:17:48,11,11,1, 11.9,1,1, 20.835, 10587.994, 361.541, 52864.176 24/08/18,13:17:48,12,11,1, 11.9,1,1, 20.835, 10587.972, 361.516, 52864.144 24/08/18,13:17:48,13,11,1, 11.9,1,1, 20.835, 10588.009, 361.532, 52864.152 24/08/18,13:17:48,14,11,1, 11.9,1,1, 20.835, 10588.010, 361.519, 52864.133 24/08/18,13:17:48,15,11,1, 11.9,1,1, 20.835, 10587.990, 361.526, 52864.067 24/08/18,13:17:48,16,11,1, 11.9,1,1, 20.835, 10587.988, 361.520, 52864.073 24/08/18,13:17:48,17,11,1, 11.9,1,1, 20.835, 10587.993, 361.527, 52864.133 24/08/18,13:17:48,18,11,1, 11.9,1,1, 20.835, 10587.967, 361.514, 52864.039 24/08/18,13:17:48,19,11,1, 11.9,1,1, 20.835, 10587.993, 361.517, 52864.098 24/08/18,13:17:49,00,10,1, 11.9,1,1, 20.838, 10587.993, 361.517, 52864.098 24/08/18,13:17:49,01,10,1, 11.9,1,1, 20.838, 10587.977, 361.527, 52864.067 24/08/18,13:17:49,02,10,1, 11.9,1,1, 20.838, 10587.964, 361.542, 52864.084 24/08/18,13:17:49,03,10,1, 11.9,1,1, 20.838, 10587.968, 361.528, 52864.117 24/08/18,13:17:49,04,10,1, 11.9,1,1, 20.838, 10587.974, 361.521, 52864.121 24/08/18,13:17:49,05,10,1, 11.9,1,1, 20.838, 10587.967, 361.516, 52864.082 24/08/18,13:17:49,06,10,1, 11.9,1,1, 20.838, 10587.964, 361.498, 52864.102 24/08/18,13:17:49,07,10,1, 11.9,1,1, 20.838, 10587.975, 361.506, 52864.111 24/08/18,13:17:49,08,10,1, 11.9,1,1, 20.838, 10587.975, 361.510, 52864.061 24/08/18,13:17:49,09,10,1, 11.9,1,1, 20.838, 10587.982, 361.505, 52864.110 24/08/18,13:17:49,10,10,1, 11.9,1,1, 20.838, 10587.968, 361.510, 52864.053 24/08/18,13:17:49,11,10,1, 11.9,1,1, 20.838, 10587.963, 361.518, 52864.125 24/08/18,13:17:49,12,10,1, 11.9,1,1, 20.838, 10587.968, 361.483, 52864.027 24/08/18,13:17:49,13,10,1, 11.9,1,1, 20.838, 10587.934, 361.511, 52864.133 24/08/18,13:17:49,14,10,1, 11.9,1,1, 20.838, 10587.921, 361.485, 52864.032 24/08/18,13:17:49,15,10,1, 11.9,1,1, 20.838, 10587.938, 361.491, 52864.078 24/08/18,13:17:49,16,10,1, 11.9,1,1, 20.838, 10587.953, 361.502, 52864.051 24/08/18,13:17:49,17,10,1, 11.9,1,1, 20.838, 10587.962, 361.479, 52864.099 24/08/18,13:17:49,18,10,1, 11.9,1,1, 20.838, 10587.948, 361.496, 52864.053 24/08/18,13:17:49,19,10,1, 11.9,1,1, 20.838, 10587.952, 361.507, 52864.026 24/08/18,13:17:50,00,10,1, 11.9,1,1, 20.838, 10587.951, 361.507, 52864.026 24/08/18,13:17:50,01,10,1, 11.9,1,1, 20.838, 10587.943, 361.483, 52864.094 24/08/18,13:17:50,02,10,1, 11.9,1,1, 20.838, 10587.975, 361.475, 52864.139 24/08/18,13:17:50,03,10,1, 11.9,1,1, 20.838, 10587.957, 361.460, 52864.005 24/08/18,13:17:50,04,10,1, 11.9,1,1, 20.838, 10587.953, 361.484, 52864.050 24/08/18,13:17:50,05,10,1, 11.9,1,1, 20.838, 10587.965, 361.467, 52864.062 24/08/18,13:17:50,06,10,1, 11.9,1,1, 20.838, 10587.933, 361.465, 52864.064 24/08/18,13:17:50,07,10,1, 11.9,1,1, 20.838, 10587.952, 361.498, 52864.058 24/08/18,13:17:50,08,10,1, 11.9,1,1, 20.838, 10587.927, 361.472, 52864.052 24/08/18,13:17:50,09,10,1, 11.9,1,1, 20.838, 10587.952, 361.486, 52864.071 24/08/18,13:17:50,10,10,1, 11.9,1,1, 20.838, 10587.930, 361.501, 52864.055 24/08/18,13:17:50,11,10,1, 11.9,1,1, 20.838, 10587.932, 361.461, 52864.096 24/08/18,13:17:50,12,10,1, 11.9,1,1, 20.838, 10587.951, 361.472, 52864.083 24/08/18,13:17:50,13,10,1, 11.9,1,1, 20.838, 10587.930, 361.477, 52864.066 24/08/18,13:17:50,14,10,1, 11.9,1,1, 20.838, 10587.918, 361.470, 52864.090 24/08/18,13:17:50,15,10,1, 11.9,1,1, 20.838, 10587.927, 361.474, 52864.130 24/08/18,13:17:50,16,10,1, 11.9,1,1, 20.838, 10587.931, 361.460, 52864.027 24/08/18,13:17:50,17,10,1, 11.9,1,1, 20.838, 10587.926, 361.473, 52864.051 24/08/18,13:17:50,18,10,1, 11.9,1,1, 20.838, 10587.927, 361.466, 52864.092 24/08/18,13:17:50,19,10,1, 11.9,1,1, 20.838, 10587.917, 361.472, 52864.101 24/08/18,13:17:51,00,10,1, 11.9,1,1, 20.836, 10587.909, 361.472, 52864.101 24/08/18,13:17:51,01,10,1, 11.9,1,1, 20.836, 10587.920, 361.446, 52864.133 24/08/18,13:17:51,02,10,1, 11.9,1,1, 20.836, 10587.908, 361.473, 52864.073 24/08/18,13:17:51,03,10,1, 11.9,1,1, 20.836, 10587.930, 361.458, 52864.028 24/08/18,13:17:51,04,10,1, 11.9,1,1, 20.836, 10587.926, 361.441, 52864.088 24/08/18,13:17:51,05,10,1, 11.9,1,1, 20.836, 10587.930, 361.439, 52864.085 24/08/18,13:17:51,06,10,1, 11.9,1,1, 20.836, 10587.920, 361.450, 52864.059 24/08/18,13:17:51,07,10,1, 11.9,1,1, 20.836, 10587.924, 361.456, 52864.031 24/08/18,13:17:51,08,10,1, 11.9,1,1, 20.836, 10587.928, 361.446, 52863.995 24/08/18,13:17:51,09,10,1, 11.9,1,1, 20.836, 10587.922, 361.430, 52864.049 24/08/18,13:17:51,10,10,1, 11.9,1,1, 20.836, 10587.916, 361.448, 52864.080 24/08/18,13:17:51,11,10,1, 11.9,1,1, 20.836, 10587.926, 361.423, 52864.053 24/08/18,13:17:51,12,10,1, 11.9,1,1, 20.836, 10587.906, 361.432, 52864.042 24/08/18,13:17:51,13,10,1, 11.9,1,1, 20.836, 10587.898, 361.455, 52864.019 24/08/18,13:17:51,14,10,1, 11.9,1,1, 20.836, 10587.890, 361.402, 52864.077 24/08/18,13:17:51,15,10,1, 11.9,1,1, 20.836, 10587.923, 361.428, 52864.053 24/08/18,13:17:51,16,10,1, 11.9,1,1, 20.836, 10587.915, 361.419, 52864.103 24/08/18,13:17:51,17,10,1, 11.9,1,1, 20.836, 10587.914, 361.432, 52864.118 24/08/18,13:17:51,18,10,1, 11.9,1,1, 20.836, 10587.900, 361.410, 52864.002 24/08/18,13:17:51,19,10,1, 11.9,1,1, 20.836, 10587.891, 361.390, 52864.014 24/08/18,13:17:52,00,11,1, 12.0,1,1, 20.837, 10587.884, 361.390, 52864.014 24/08/18,13:17:52,01,11,1, 12.0,1,1, 20.837, 10587.888, 361.406, 52864.025 24/08/18,13:17:52,02,11,1, 12.0,1,1, 20.837, 10587.906, 361.389, 52864.034 24/08/18,13:17:52,03,11,1, 12.0,1,1, 20.837, 10587.904, 361.379, 52864.081 24/08/18,13:17:52,04,11,1, 12.0,1,1, 20.837, 10587.915, 361.378, 52864.046 24/08/18,13:17:52,05,11,1, 12.0,1,1, 20.837, 10587.918, 361.386, 52864.018 24/08/18,13:17:52,06,11,1, 12.0,1,1, 20.837, 10587.902, 361.375, 52864.064 24/08/18,13:17:52,07,11,1, 12.0,1,1, 20.837, 10587.900, 361.372, 52864.077 24/08/18,13:17:52,08,11,1, 12.0,1,1, 20.837, 10587.904, 361.361, 52864.059 24/08/18,13:17:52,09,11,1, 12.0,1,1, 20.837, 10587.893, 361.376, 52864.076 24/08/18,13:17:52,10,11,1, 12.0,1,1, 20.837, 10587.900, 361.372, 52863.981 24/08/18,13:17:52,11,11,1, 12.0,1,1, 20.837, 10587.907, 361.350, 52864.021 24/08/18,13:17:52,12,11,1, 12.0,1,1, 20.837, 10587.890, 361.365, 52864.074 24/08/18,13:17:52,13,11,1, 12.0,1,1, 20.837, 10587.908, 361.326, 52864.053 24/08/18,13:17:52,14,11,1, 12.0,1,1, 20.837, 10587.893, 361.347, 52864.035 24/08/18,13:17:52,15,11,1, 12.0,1,1, 20.837, 10587.903, 361.367, 52863.996 24/08/18,13:17:52,16,11,1, 12.0,1,1, 20.837, 10587.873, 361.334, 52863.981 24/08/18,13:17:52,17,11,1, 12.0,1,1, 20.837, 10587.897, 361.358, 52864.051 24/08/18,13:17:52,18,11,1, 12.0,1,1, 20.837, 10587.898, 361.347, 52864.031 24/08/18,13:17:52,19,11,1, 12.0,1,1, 20.837, 10587.891, 361.340, 52863.977 24/08/18,13:17:53,00,11,1, 11.9,1,1, 20.840, 10587.884, 361.340, 52863.977 24/08/18,13:17:53,01,11,1, 11.9,1,1, 20.840, 10587.890, 361.314, 52863.923 24/08/18,13:17:53,02,11,1, 11.9,1,1, 20.840, 10587.888, 361.289, 52863.914 24/08/18,13:17:53,03,11,1, 11.9,1,1, 20.840, 10587.899, 361.319, 52863.935 24/08/18,13:17:53,04,11,1, 11.9,1,1, 20.840, 10587.899, 361.289, 52863.954 24/08/18,13:17:53,05,11,1, 11.9,1,1, 20.840, 10587.859, 361.293, 52864.001 24/08/18,13:17:53,06,11,1, 11.9,1,1, 20.840, 10587.880, 361.299, 52864.035 24/08/18,13:17:53,07,11,1, 11.9,1,1, 20.840, 10587.898, 361.292, 52863.947 24/08/18,13:17:53,08,11,1, 11.9,1,1, 20.840, 10587.892, 361.290, 52863.954 24/08/18,13:17:53,09,11,1, 11.9,1,1, 20.840, 10587.893, 361.269, 52863.926 24/08/18,13:17:53,10,11,1, 11.9,1,1, 20.840, 10587.913, 361.256, 52863.986 24/08/18,13:17:53,11,11,1, 11.9,1,1, 20.840, 10587.891, 361.260, 52863.970 24/08/18,13:17:53,12,11,1, 11.9,1,1, 20.840, 10587.904, 361.247, 52863.921 24/08/18,13:17:53,13,11,1, 11.9,1,1, 20.840, 10587.900, 361.263, 52863.964 24/08/18,13:17:53,14,11,1, 11.9,1,1, 20.840, 10587.897, 361.245, 52863.958 24/08/18,13:17:53,15,11,1, 11.9,1,1, 20.840, 10587.904, 361.242, 52863.980 24/08/18,13:17:53,16,11,1, 11.9,1,1, 20.840, 10587.910, 361.226, 52863.983 24/08/18,13:17:53,17,11,1, 11.9,1,1, 20.840, 10587.900, 361.244, 52863.913 24/08/18,13:17:53,18,11,1, 11.9,1,1, 20.840, 10587.898, 361.212, 52863.950 24/08/18,13:17:53,19,11,1, 11.9,1,1, 20.840, 10587.926, 361.222, 52863.961 24/08/18,13:17:54,00,11,1, 11.9,1,1, 20.839, 10587.926, 361.222, 52863.961 24/08/18,13:17:54,01,11,1, 11.9,1,1, 20.839, 10587.915, 361.202, 52863.913 24/08/18,13:17:54,02,11,1, 11.9,1,1, 20.839, 10587.902, 361.175, 52863.964 24/08/18,13:17:54,03,11,1, 11.9,1,1, 20.839, 10587.882, 361.183, 52863.964 24/08/18,13:17:54,04,11,1, 11.9,1,1, 20.839, 10587.898, 361.177, 52863.912 24/08/18,13:17:54,05,11,1, 11.9,1,1, 20.839, 10587.911, 361.165, 52863.909 24/08/18,13:17:54,06,11,1, 11.9,1,1, 20.839, 10587.922, 361.156, 52863.978 24/08/18,13:17:54,07,11,1, 11.9,1,1, 20.839, 10587.928, 361.145, 52863.923 24/08/18,13:17:54,08,11,1, 11.9,1,1, 20.839, 10587.911, 361.148, 52863.891 24/08/18,13:17:54,09,11,1, 11.9,1,1, 20.839, 10587.901, 361.130, 52863.887 24/08/18,13:17:54,10,11,1, 11.9,1,1, 20.839, 10587.915, 361.113, 52863.898 24/08/18,13:17:54,11,11,1, 11.9,1,1, 20.839, 10587.920, 361.096, 52863.932 24/08/18,13:17:54,12,11,1, 11.9,1,1, 20.839, 10587.946, 361.100, 52863.895 24/08/18,13:17:54,13,11,1, 11.9,1,1, 20.839, 10587.921, 361.077, 52863.895 24/08/18,13:17:54,14,11,1, 11.9,1,1, 20.839, 10587.926, 361.078, 52863.900 24/08/18,13:17:54,15,11,1, 11.9,1,1, 20.839, 10587.919, 361.062, 52863.897 24/08/18,13:17:54,16,11,1, 11.9,1,1, 20.839, 10587.939, 361.065, 52863.844 24/08/18,13:17:54,17,11,1, 11.9,1,1, 20.839, 10587.925, 361.059, 52863.927 24/08/18,13:17:54,18,11,1, 11.9,1,1, 20.839, 10587.976, 361.069, 52863.860 24/08/18,13:17:54,19,11,1, 11.9,1,1, 20.839, 10587.944, 361.022, 52863.856 24/08/18,13:17:55,00,11,1, 11.9,1,1, 20.840, 10587.943, 361.022, 52863.856 24/08/18,13:17:55,01,11,1, 11.9,1,1, 20.840, 10587.934, 361.020, 52863.839 24/08/18,13:17:55,02,11,1, 11.9,1,1, 20.840, 10587.937, 361.006, 52863.867 24/08/18,13:17:55,03,11,1, 11.9,1,1, 20.840, 10587.943, 361.022, 52863.814 24/08/18,13:17:55,04,11,1, 11.9,1,1, 20.840, 10587.942, 361.002, 52863.843 24/08/18,13:17:55,05,11,1, 11.9,1,1, 20.840, 10587.958, 360.996, 52863.785 24/08/18,13:17:55,06,11,1, 11.9,1,1, 20.840, 10587.954, 360.983, 52863.841 24/08/18,13:17:55,07,11,1, 11.9,1,1, 20.840, 10587.970, 360.933, 52863.833 24/08/18,13:17:55,08,11,1, 11.9,1,1, 20.840, 10587.954, 360.948, 52863.896 24/08/18,13:17:55,09,11,1, 11.9,1,1, 20.840, 10587.975, 360.945, 52863.880 24/08/18,13:17:55,10,11,1, 11.9,1,1, 20.840, 10587.966, 360.908, 52863.862 24/08/18,13:17:55,11,11,1, 11.9,1,1, 20.840, 10587.974, 360.918, 52863.859 24/08/18,13:17:55,12,11,1, 11.9,1,1, 20.840, 10587.974, 360.925, 52863.867 24/08/18,13:17:55,13,11,1, 11.9,1,1, 20.840, 10587.979, 360.885, 52863.832 24/08/18,13:17:55,14,11,1, 11.9,1,1, 20.840, 10587.974, 360.881, 52863.808 24/08/18,13:17:55,15,11,1, 11.9,1,1, 20.840, 10587.995, 360.884, 52863.843 24/08/18,13:17:55,16,11,1, 11.9,1,1, 20.840, 10587.998, 360.858, 52863.848 24/08/18,13:17:55,17,11,1, 11.9,1,1, 20.840, 10587.983, 360.865, 52863.832 24/08/18,13:17:55,18,11,1, 11.9,1,1, 20.840, 10587.977, 360.839, 52863.740 24/08/18,13:17:55,19,11,1, 11.9,1,1, 20.840, 10588.008, 360.822, 52863.728 24/08/18,13:17:56,00,11,1, 11.9,1,1, 20.844, 10588.001, 360.822, 52863.728 24/08/18,13:17:56,01,11,1, 11.9,1,1, 20.844, 10588.021, 360.800, 52863.747 24/08/18,13:17:56,02,11,1, 11.9,1,1, 20.844, 10588.015, 360.777, 52863.786 24/08/18,13:17:56,03,11,1, 11.9,1,1, 20.844, 10588.002, 360.801, 52863.799 24/08/18,13:17:56,04,11,1, 11.9,1,1, 20.844, 10588.032, 360.779, 52863.772 24/08/18,13:17:56,05,11,1, 11.9,1,1, 20.844, 10588.001, 360.765, 52863.765 24/08/18,13:17:56,06,11,1, 11.9,1,1, 20.844, 10588.003, 360.745, 52863.735 24/08/18,13:17:56,07,11,1, 11.9,1,1, 20.844, 10588.042, 360.741, 52863.739 24/08/18,13:17:56,08,11,1, 11.9,1,1, 20.844, 10588.039, 360.727, 52863.710 24/08/18,13:17:56,09,11,1, 11.9,1,1, 20.844, 10588.057, 360.721, 52863.722 24/08/18,13:17:56,10,11,1, 11.9,1,1, 20.844, 10588.050, 360.736, 52863.713 24/08/18,13:17:56,11,11,1, 11.9,1,1, 20.844, 10588.023, 360.697, 52863.736 24/08/18,13:17:56,12,11,1, 11.9,1,1, 20.844, 10588.048, 360.691, 52863.741 24/08/18,13:17:56,13,11,1, 11.9,1,1, 20.844, 10588.067, 360.704, 52863.678 24/08/18,13:17:56,14,11,1, 11.9,1,1, 20.844, 10588.075, 360.682, 52863.767 24/08/18,13:17:56,15,11,1, 11.9,1,1, 20.844, 10588.086, 360.660, 52863.756 24/08/18,13:17:56,16,11,1, 11.9,1,1, 20.844, 10588.107, 360.648, 52863.648 24/08/18,13:17:56,17,11,1, 11.9,1,1, 20.844, 10588.087, 360.636, 52863.679 24/08/18,13:17:56,18,11,1, 11.9,1,1, 20.844, 10588.144, 360.632, 52863.734 24/08/18,13:17:56,19,11,1, 11.9,1,1, 20.844, 10588.085, 360.603, 52863.740 24/08/18,13:17:57,00,11,1, 12.0,1,1, 20.839, 10588.084, 360.603, 52863.740 24/08/18,13:17:57,01,11,1, 12.0,1,1, 20.839, 10588.125, 360.588, 52863.628 24/08/18,13:17:57,02,11,1, 12.0,1,1, 20.839, 10588.141, 360.594, 52863.822 24/08/18,13:17:57,03,11,1, 12.0,1,1, 20.839, 10588.126, 360.593, 52863.738 24/08/18,13:17:57,04,11,1, 12.0,1,1, 20.839, 10588.144, 360.589, 52863.800 24/08/18,13:17:57,05,11,1, 12.0,1,1, 20.839, 10588.134, 360.568, 52863.815 24/08/18,13:17:57,06,11,1, 12.0,1,1, 20.839, 10588.152, 360.566, 52863.778 24/08/18,13:17:57,07,11,1, 12.0,1,1, 20.839, 10588.172, 360.518, 52863.728 24/08/18,13:17:57,08,11,1, 12.0,1,1, 20.839, 10588.191, 360.530, 52863.775 24/08/18,13:17:57,09,11,1, 12.0,1,1, 20.839, 10588.175, 360.516, 52863.729 24/08/18,13:17:57,10,11,1, 12.0,1,1, 20.839, 10588.175, 360.503, 52863.702 24/08/18,13:17:57,11,11,1, 12.0,1,1, 20.839, 10588.172, 360.484, 52863.684 24/08/18,13:17:57,12,11,1, 12.0,1,1, 20.839, 10588.204, 360.491, 52863.682 24/08/18,13:17:57,13,11,1, 12.0,1,1, 20.839, 10588.208, 360.476, 52863.690 24/08/18,13:17:57,14,11,1, 12.0,1,1, 20.839, 10588.193, 360.441, 52863.712 24/08/18,13:17:57,15,11,1, 12.0,1,1, 20.839, 10588.211, 360.435, 52863.687 24/08/18,13:17:57,16,11,1, 12.0,1,1, 20.839, 10588.224, 360.418, 52863.755 24/08/18,13:17:57,17,11,1, 12.0,1,1, 20.839, 10588.243, 360.417, 52863.702 24/08/18,13:17:57,18,11,1, 12.0,1,1, 20.839, 10588.235, 360.393, 52863.734 24/08/18,13:17:57,19,11,1, 12.0,1,1, 20.839, 10588.266, 360.385, 52863.698 24/08/18,13:17:58,00,11,1, 11.9,1,1, 20.840, 10588.260, 360.385, 52863.698 24/08/18,13:17:58,01,11,1, 11.9,1,1, 20.840, 10588.246, 360.373, 52863.664 24/08/18,13:17:58,02,11,1, 11.9,1,1, 20.840, 10588.263, 360.341, 52863.663 24/08/18,13:17:58,03,11,1, 11.9,1,1, 20.840, 10588.275, 360.340, 52863.707 24/08/18,13:17:58,04,11,1, 11.9,1,1, 20.840, 10588.241, 360.320, 52863.695 24/08/18,13:17:58,05,11,1, 11.9,1,1, 20.840, 10588.306, 360.319, 52863.651 24/08/18,13:17:58,06,11,1, 11.9,1,1, 20.840, 10588.292, 360.281, 52863.616 24/08/18,13:17:58,07,11,1, 11.9,1,1, 20.840, 10588.310, 360.293, 52863.663 24/08/18,13:17:58,08,11,1, 11.9,1,1, 20.840, 10588.287, 360.282, 52863.698 24/08/18,13:17:58,09,11,1, 11.9,1,1, 20.840, 10588.292, 360.279, 52863.658 24/08/18,13:17:58,10,11,1, 11.9,1,1, 20.840, 10588.324, 360.261, 52863.630 24/08/18,13:17:58,11,11,1, 11.9,1,1, 20.840, 10588.319, 360.248, 52863.651 24/08/18,13:17:58,12,11,1, 11.9,1,1, 20.840, 10588.339, 360.250, 52863.607 24/08/18,13:17:58,13,11,1, 11.9,1,1, 20.840, 10588.348, 360.243, 52863.669 24/08/18,13:17:58,14,11,1, 11.9,1,1, 20.840, 10588.339, 360.217, 52863.641 24/08/18,13:17:58,15,11,1, 11.9,1,1, 20.840, 10588.371, 360.211, 52863.645 24/08/18,13:17:58,16,11,1, 11.9,1,1, 20.840, 10588.355, 360.209, 52863.651 24/08/18,13:17:58,17,11,1, 11.9,1,1, 20.840, 10588.362, 360.166, 52863.665 24/08/18,13:17:58,18,11,1, 11.9,1,1, 20.840, 10588.378, 360.161, 52863.610 24/08/18,13:17:58,19,11,1, 11.9,1,1, 20.840, 10588.396, 360.158, 52863.566 24/08/18,13:17:59,00,11,1, 11.9,1,1, 20.838, 10588.393, 360.158, 52863.566 24/08/18,13:17:59,01,11,1, 11.9,1,1, 20.838, 10588.395, 360.159, 52863.676 24/08/18,13:17:59,02,11,1, 11.9,1,1, 20.838, 10588.395, 360.133, 52863.588 24/08/18,13:17:59,03,11,1, 11.9,1,1, 20.838, 10588.390, 360.148, 52863.642 24/08/18,13:17:59,04,11,1, 11.9,1,1, 20.838, 10588.422, 360.124, 52863.583 24/08/18,13:17:59,05,11,1, 11.9,1,1, 20.838, 10588.404, 360.093, 52863.630 24/08/18,13:17:59,06,11,1, 11.9,1,1, 20.838, 10588.409, 360.104, 52863.606 24/08/18,13:17:59,07,11,1, 11.9,1,1, 20.838, 10588.433, 360.095, 52863.555 24/08/18,13:17:59,08,11,1, 11.9,1,1, 20.838, 10588.430, 360.080, 52863.566 24/08/18,13:17:59,09,11,1, 11.9,1,1, 20.838, 10588.438, 360.081, 52863.563 24/08/18,13:17:59,10,11,1, 11.9,1,1, 20.838, 10588.437, 360.078, 52863.595 24/08/18,13:17:59,11,11,1, 11.9,1,1, 20.838, 10588.438, 360.077, 52863.505 24/08/18,13:17:59,12,11,1, 11.9,1,1, 20.838, 10588.454, 360.050, 52863.541 24/08/18,13:17:59,13,11,1, 11.9,1,1, 20.838, 10588.468, 360.048, 52863.509 24/08/18,13:17:59,14,11,1, 11.9,1,1, 20.838, 10588.470, 360.057, 52863.537 24/08/18,13:17:59,15,11,1, 11.9,1,1, 20.838, 10588.489, 360.048, 52863.579 24/08/18,13:17:59,16,11,1, 11.9,1,1, 20.838, 10588.495, 360.026, 52863.584 24/08/18,13:17:59,17,11,1, 11.9,1,1, 20.838, 10588.491, 360.011, 52863.538 24/08/18,13:17:59,18,11,1, 11.9,1,1, 20.838, 10588.473, 360.004, 52863.494 24/08/18,13:17:59,19,11,1, 11.9,1,1, 20.838, 10588.504, 360.003, 52863.540 24/08/18,13:18:00,00,11,1, 11.9,1,1, 20.837, 10588.502, 360.003, 52863.540 24/08/18,13:18:00,01,11,1, 11.9,1,1, 20.837, 10588.523, 359.988, 52863.514 24/08/18,13:18:00,02,11,1, 11.9,1,1, 20.837, 10588.502, 359.984, 52863.494 24/08/18,13:18:00,03,11,1, 11.9,1,1, 20.837, 10588.532, 359.963, 52863.494 24/08/18,13:18:00,04,11,1, 11.9,1,1, 20.837, 10588.519, 359.943, 52863.374 24/08/18,13:18:00,05,11,1, 11.9,1,1, 20.837, 10588.537, 359.962, 52863.490 24/08/18,13:18:00,06,11,1, 11.9,1,1, 20.837, 10588.510, 359.960, 52863.483 24/08/18,13:18:00,07,11,1, 11.9,1,1, 20.837, 10588.530, 359.950, 52863.523 24/08/18,13:18:00,08,11,1, 11.9,1,1, 20.837, 10588.537, 359.951, 52863.410 24/08/18,13:18:00,09,11,1, 11.9,1,1, 20.837, 10588.555, 359.937, 52863.438 24/08/18,13:18:00,10,11,1, 11.9,1,1, 20.837, 10588.550, 359.943, 52863.438 24/08/18,13:18:00,11,11,1, 11.9,1,1, 20.837, 10588.544, 359.921, 52863.474 24/08/18,13:18:00,12,11,1, 11.9,1,1, 20.837, 10588.548, 359.916, 52863.481 24/08/18,13:18:00,13,11,1, 11.9,1,1, 20.837, 10588.585, 359.924, 52863.367 24/08/18,13:18:00,14,11,1, 11.9,1,1, 20.837, 10588.567, 359.909, 52863.388 24/08/18,13:18:00,15,11,1, 11.9,1,1, 20.837, 10588.547, 359.912, 52863.444 24/08/18,13:18:00,16,11,1, 11.9,1,1, 20.837, 10588.570, 359.894, 52863.471 24/08/18,13:18:00,17,11,1, 11.9,1,1, 20.837, 10588.564, 359.883, 52863.352 24/08/18,13:18:00,18,11,1, 11.9,1,1, 20.837, 10588.580, 359.874, 52863.415 24/08/18,13:18:00,19,11,1, 11.9,1,1, 20.837, 10588.572, 359.874, 52863.401 24/08/18,13:18:01,00,11,1, 11.9,1,1, 20.841, 10588.568, 359.874, 52863.401 24/08/18,13:18:01,01,11,1, 11.9,1,1, 20.841, 10588.566, 359.871, 52863.415 24/08/18,13:18:01,02,11,1, 11.9,1,1, 20.841, 10588.600, 359.852, 52863.414 24/08/18,13:18:01,03,11,1, 11.9,1,1, 20.841, 10588.621, 359.860, 52863.407 24/08/18,13:18:01,04,11,1, 11.9,1,1, 20.841, 10588.613, 359.848, 52863.382 24/08/18,13:18:01,05,11,1, 11.9,1,1, 20.841, 10588.602, 359.841, 52863.414 24/08/18,13:18:01,06,11,1, 11.9,1,1, 20.841, 10588.584, 359.860, 52863.375 24/08/18,13:18:01,07,11,1, 11.9,1,1, 20.841, 10588.591, 359.849, 52863.362 24/08/18,13:18:01,08,11,1, 11.9,1,1, 20.841, 10588.598, 359.837, 52863.375 24/08/18,13:18:01,09,11,1, 11.9,1,1, 20.841, 10588.605, 359.864, 52863.378 24/08/18,13:18:01,10,11,1, 11.9,1,1, 20.841, 10588.633, 359.835, 52863.368 24/08/18,13:18:01,11,11,1, 11.9,1,1, 20.841, 10588.596, 359.859, 52863.373 24/08/18,13:18:01,12,11,1, 11.9,1,1, 20.841, 10588.634, 359.857, 52863.380 24/08/18,13:18:01,13,11,1, 11.9,1,1, 20.841, 10588.607, 359.846, 52863.387 24/08/18,13:18:01,14,11,1, 11.9,1,1, 20.841, 10588.631, 359.854, 52863.395 24/08/18,13:18:01,15,11,1, 11.9,1,1, 20.841, 10588.618, 359.864, 52863.314 24/08/18,13:18:01,16,11,1, 11.9,1,1, 20.841, 10588.616, 359.851, 52863.356 24/08/18,13:18:01,17,11,1, 11.9,1,1, 20.841, 10588.613, 359.842, 52863.398 24/08/18,13:18:01,18,11,1, 11.9,1,1, 20.841, 10588.609, 359.850, 52863.296 24/08/18,13:18:01,19,11,1, 11.9,1,1, 20.841, 10588.619, 359.837, 52863.304 24/08/18,13:18:02,00,11,1, 11.9,1,1, 20.843, 10588.619, 359.837, 52863.304 24/08/18,13:18:02,01,11,1, 11.9,1,1, 20.843, 10588.628, 359.846, 52863.302 24/08/18,13:18:02,02,11,1, 11.9,1,1, 20.843, 10588.629, 359.856, 52863.359 24/08/18,13:18:02,03,11,1, 11.9,1,1, 20.843, 10588.645, 359.849, 52863.292 24/08/18,13:18:02,04,11,1, 11.9,1,1, 20.843, 10588.607, 359.873, 52863.416 24/08/18,13:18:02,05,11,1, 11.9,1,1, 20.843, 10588.617, 359.854, 52863.339 24/08/18,13:18:02,06,11,1, 11.9,1,1, 20.843, 10588.618, 359.865, 52863.410 24/08/18,13:18:02,07,11,1, 11.9,1,1, 20.843, 10588.633, 359.863, 52863.357 24/08/18,13:18:02,08,11,1, 11.9,1,1, 20.843, 10588.618, 359.850, 52863.327 24/08/18,13:18:02,09,11,1, 11.9,1,1, 20.843, 10588.620, 359.864, 52863.328 24/08/18,13:18:02,10,11,1, 11.9,1,1, 20.843, 10588.627, 359.881, 52863.341 24/08/18,13:18:02,11,11,1, 11.9,1,1, 20.843, 10588.626, 359.852, 52863.278 24/08/18,13:18:02,12,11,1, 11.9,1,1, 20.843, 10588.632, 359.881, 52863.358 24/08/18,13:18:02,13,11,1, 11.9,1,1, 20.843, 10588.643, 359.855, 52863.337 24/08/18,13:18:02,14,11,1, 11.9,1,1, 20.843, 10588.646, 359.884, 52863.373 24/08/18,13:18:02,15,11,1, 11.9,1,1, 20.843, 10588.633, 359.879, 52863.358 24/08/18,13:18:02,16,11,1, 11.9,1,1, 20.843, 10588.628, 359.906, 52863.346 24/08/18,13:18:02,17,11,1, 11.9,1,1, 20.843, 10588.653, 359.896, 52863.356 24/08/18,13:18:02,18,11,1, 11.9,1,1, 20.843, 10588.605, 359.917, 52863.364 24/08/18,13:18:02,19,11,1, 11.9,1,1, 20.843, 10588.617, 359.904, 52863.324 24/08/18,13:18:03,00,11,1, 11.9,1,1, 20.842, 10588.610, 359.904, 52863.324 24/08/18,13:18:03,01,11,1, 11.9,1,1, 20.842, 10588.616, 359.904, 52863.305 24/08/18,13:18:03,02,11,1, 11.9,1,1, 20.842, 10588.631, 359.952, 52863.392 24/08/18,13:18:03,03,11,1, 11.9,1,1, 20.842, 10588.613, 359.957, 52863.345 24/08/18,13:18:03,04,11,1, 11.9,1,1, 20.842, 10588.618, 359.945, 52863.372 24/08/18,13:18:03,05,11,1, 11.9,1,1, 20.842, 10588.603, 359.949, 52863.424 24/08/18,13:18:03,06,11,1, 11.9,1,1, 20.842, 10588.605, 359.952, 52863.371 24/08/18,13:18:03,07,11,1, 11.9,1,1, 20.842, 10588.585, 359.957, 52863.342 24/08/18,13:18:03,08,11,1, 11.9,1,1, 20.842, 10588.616, 359.959, 52863.422 24/08/18,13:18:03,09,11,1, 11.9,1,1, 20.842, 10588.584, 359.982, 52863.383 24/08/18,13:18:03,10,11,1, 11.9,1,1, 20.842, 10588.602, 359.973, 52863.321 24/08/18,13:18:03,11,11,1, 11.9,1,1, 20.842, 10588.631, 359.974, 52863.309 24/08/18,13:18:03,12,11,1, 11.9,1,1, 20.842, 10588.563, 359.989, 52863.374 24/08/18,13:18:03,13,11,1, 11.9,1,1, 20.842, 10588.590, 359.986, 52863.402 24/08/18,13:18:03,14,11,1, 11.9,1,1, 20.842, 10588.590, 359.990, 52863.407 24/08/18,13:18:03,15,11,1, 11.9,1,1, 20.842, 10588.598, 360.008, 52863.337 24/08/18,13:18:03,16,11,1, 11.9,1,1, 20.842, 10588.593, 359.999, 52863.274 24/08/18,13:18:03,17,11,1, 11.9,1,1, 20.842, 10588.584, 360.038, 52863.402 24/08/18,13:18:03,18,11,1, 11.9,1,1, 20.842, 10588.587, 360.036, 52863.372 24/08/18,13:18:03,19,11,1, 11.9,1,1, 20.842, 10588.551, 360.057, 52863.418 24/08/18,13:18:04,00,11,1, 11.9,1,1, 20.846, 10588.543, 360.057, 52863.418 24/08/18,13:18:04,01,11,1, 11.9,1,1, 20.846, 10588.567, 360.051, 52863.327 24/08/18,13:18:04,02,11,1, 11.9,1,1, 20.846, 10588.562, 360.071, 52863.388 24/08/18,13:18:04,03,11,1, 11.9,1,1, 20.846, 10588.554, 360.087, 52863.379 24/08/18,13:18:04,04,11,1, 11.9,1,1, 20.846, 10588.539, 360.093, 52863.329 24/08/18,13:18:04,05,11,1, 11.9,1,1, 20.846, 10588.533, 360.099, 52863.416 24/08/18,13:18:04,06,11,1, 11.9,1,1, 20.846, 10588.556, 360.087, 52863.418 24/08/18,13:18:04,07,11,1, 11.9,1,1, 20.846, 10588.548, 360.109, 52863.386 24/08/18,13:18:04,08,11,1, 11.9,1,1, 20.846, 10588.544, 360.093, 52863.362 24/08/18,13:18:04,09,11,1, 11.9,1,1, 20.846, 10588.524, 360.124, 52863.330 24/08/18,13:18:04,10,11,1, 11.9,1,1, 20.846, 10588.565, 360.149, 52863.352 24/08/18,13:18:04,11,11,1, 11.9,1,1, 20.846, 10588.555, 360.155, 52863.411 24/08/18,13:18:04,12,11,1, 11.9,1,1, 20.846, 10588.544, 360.139, 52863.336 24/08/18,13:18:04,13,11,1, 11.9,1,1, 20.846, 10588.550, 360.144, 52863.331 24/08/18,13:18:04,14,11,1, 11.9,1,1, 20.846, 10588.532, 360.190, 52863.441 24/08/18,13:18:04,15,11,1, 11.9,1,1, 20.846, 10588.546, 360.205, 52863.365 24/08/18,13:18:04,16,11,1, 11.9,1,1, 20.846, 10588.541, 360.193, 52863.450 24/08/18,13:18:04,17,11,1, 11.9,1,1, 20.846, 10588.566, 360.198, 52863.357 24/08/18,13:18:04,18,11,1, 11.9,1,1, 20.846, 10588.512, 360.209, 52863.323 24/08/18,13:18:04,19,11,1, 11.9,1,1, 20.846, 10588.529, 360.212, 52863.441 24/08/18,13:18:05,00,11,1, 11.9,1,1, 20.841, 10588.527, 360.212, 52863.441 24/08/18,13:18:05,01,11,1, 11.9,1,1, 20.841, 10588.514, 360.247, 52863.392 24/08/18,13:18:05,02,11,1, 11.9,1,1, 20.841, 10588.487, 360.265, 52863.340 24/08/18,13:18:05,03,11,1, 11.9,1,1, 20.841, 10588.509, 360.251, 52863.370 24/08/18,13:18:05,04,11,1, 11.9,1,1, 20.841, 10588.479, 360.296, 52863.368 24/08/18,13:18:05,05,11,1, 11.9,1,1, 20.841, 10588.490, 360.291, 52863.374 24/08/18,13:18:05,06,11,1, 11.9,1,1, 20.841, 10588.490, 360.307, 52863.383 24/08/18,13:18:05,07,11,1, 11.9,1,1, 20.841, 10588.495, 360.294, 52863.370 24/08/18,13:18:05,08,11,1, 11.9,1,1, 20.841, 10588.486, 360.312, 52863.405 24/08/18,13:18:05,09,11,1, 11.9,1,1, 20.841, 10588.492, 360.327, 52863.370 24/08/18,13:18:05,10,11,1, 11.9,1,1, 20.841, 10588.470, 360.329, 52863.383 24/08/18,13:18:05,11,11,1, 11.9,1,1, 20.841, 10588.491, 360.346, 52863.434 24/08/18,13:18:05,12,11,1, 11.9,1,1, 20.841, 10588.454, 360.377, 52863.445 24/08/18,13:18:05,13,11,1, 11.9,1,1, 20.841, 10588.498, 360.375, 52863.497 24/08/18,13:18:05,14,11,1, 11.9,1,1, 20.841, 10588.477, 360.385, 52863.338 24/08/18,13:18:05,15,11,1, 11.9,1,1, 20.841, 10588.458, 360.376, 52863.428 24/08/18,13:18:05,16,11,1, 11.9,1,1, 20.841, 10588.463, 360.363, 52863.420 24/08/18,13:18:05,17,11,1, 11.9,1,1, 20.841, 10588.476, 360.419, 52863.424 24/08/18,13:18:05,18,11,1, 11.9,1,1, 20.841, 10588.470, 360.448, 52863.432 24/08/18,13:18:05,19,11,1, 11.9,1,1, 20.841, 10588.470, 360.423, 52863.404 24/08/18,13:18:06,00,11,1, 11.9,1,1, 20.842, 10588.468, 360.423, 52863.404 24/08/18,13:18:06,01,11,1, 11.9,1,1, 20.842, 10588.455, 360.450, 52863.428 24/08/18,13:18:06,02,11,1, 11.9,1,1, 20.842, 10588.449, 360.453, 52863.383 24/08/18,13:18:06,03,11,1, 11.9,1,1, 20.842, 10588.450, 360.468, 52863.428 24/08/18,13:18:06,04,11,1, 11.9,1,1, 20.842, 10588.439, 360.469, 52863.477 24/08/18,13:18:06,05,11,1, 11.9,1,1, 20.842, 10588.458, 360.472, 52863.444 24/08/18,13:18:06,06,11,1, 11.9,1,1, 20.842, 10588.453, 360.511, 52863.465 24/08/18,13:18:06,07,11,1, 11.9,1,1, 20.842, 10588.465, 360.482, 52863.403 24/08/18,13:18:06,08,11,1, 11.9,1,1, 20.842, 10588.467, 360.513, 52863.452 24/08/18,13:18:06,09,11,1, 11.9,1,1, 20.842, 10588.453, 360.506, 52863.360 24/08/18,13:18:06,10,11,1, 11.9,1,1, 20.842, 10588.452, 360.520, 52863.474 24/08/18,13:18:06,11,11,1, 11.9,1,1, 20.842, 10588.453, 360.550, 52863.459 24/08/18,13:18:06,12,11,1, 11.9,1,1, 20.842, 10588.438, 360.511, 52863.365 24/08/18,13:18:06,13,11,1, 11.9,1,1, 20.842, 10588.454, 360.538, 52863.434 24/08/18,13:18:06,14,11,1, 11.9,1,1, 20.842, 10588.463, 360.557, 52863.489 24/08/18,13:18:06,15,11,1, 11.9,1,1, 20.842, 10588.446, 360.575, 52863.406 24/08/18,13:18:06,16,11,1, 11.9,1,1, 20.842, 10588.440, 360.591, 52863.409 24/08/18,13:18:06,17,11,1, 11.9,1,1, 20.842, 10588.431, 360.585, 52863.390 24/08/18,13:18:06,18,11,1, 11.9,1,1, 20.842, 10588.420, 360.605, 52863.421 24/08/18,13:18:06,19,11,1, 11.9,1,1, 20.842, 10588.453, 360.618, 52863.496 24/08/18,13:18:07,00,11,1, 11.9,1,1, 20.841, 10588.452, 360.618, 52863.496 24/08/18,13:18:07,01,11,1, 11.9,1,1, 20.841, 10588.440, 360.644, 52863.401 24/08/18,13:18:07,02,11,1, 11.9,1,1, 20.841, 10588.455, 360.644, 52863.393 24/08/18,13:18:07,03,11,1, 11.9,1,1, 20.841, 10588.443, 360.646, 52863.429 24/08/18,13:18:07,04,11,1, 11.9,1,1, 20.841, 10588.446, 360.664, 52863.398 24/08/18,13:18:07,05,11,1, 11.9,1,1, 20.841, 10588.423, 360.664, 52863.386 24/08/18,13:18:07,06,11,1, 11.9,1,1, 20.841, 10588.436, 360.661, 52863.396 24/08/18,13:18:07,07,11,1, 11.9,1,1, 20.841, 10588.454, 360.688, 52863.402 24/08/18,13:18:07,08,11,1, 11.9,1,1, 20.841, 10588.445, 360.690, 52863.386 24/08/18,13:18:07,09,11,1, 11.9,1,1, 20.841, 10588.432, 360.708, 52863.441 24/08/18,13:18:07,10,11,1, 11.9,1,1, 20.841, 10588.416, 360.706, 52863.436 24/08/18,13:18:07,11,11,1, 11.9,1,1, 20.841, 10588.421, 360.715, 52863.503 24/08/18,13:18:07,12,11,1, 11.9,1,1, 20.841, 10588.432, 360.716, 52863.529 24/08/18,13:18:07,13,11,1, 11.9,1,1, 20.841, 10588.455, 360.733, 52863.491 24/08/18,13:18:07,14,11,1, 11.9,1,1, 20.841, 10588.458, 360.735, 52863.488 24/08/18,13:18:07,15,11,1, 11.9,1,1, 20.841, 10588.452, 360.758, 52863.481 24/08/18,13:18:07,16,11,1, 11.9,1,1, 20.841, 10588.444, 360.762, 52863.413 24/08/18,13:18:07,17,11,1, 11.9,1,1, 20.841, 10588.454, 360.746, 52863.479 24/08/18,13:18:07,18,11,1, 11.9,1,1, 20.841, 10588.452, 360.784, 52863.406 24/08/18,13:18:07,19,11,1, 11.9,1,1, 20.841, 10588.458, 360.756, 52863.369 24/08/18,13:18:08,00,11,1, 12.0,1,1, 20.839, 10588.452, 360.756, 52863.369 24/08/18,13:18:08,01,11,1, 12.0,1,1, 20.839, 10588.483, 360.750, 52863.406 24/08/18,13:18:08,02,11,1, 12.0,1,1, 20.839, 10588.471, 360.772, 52863.429 24/08/18,13:18:08,03,11,1, 12.0,1,1, 20.839, 10588.493, 360.798, 52863.431 24/08/18,13:18:08,04,11,1, 12.0,1,1, 20.839, 10588.511, 360.805, 52863.371 24/08/18,13:18:08,05,11,1, 12.0,1,1, 20.839, 10588.484, 360.800, 52863.464 24/08/18,13:18:08,06,11,1, 12.0,1,1, 20.839, 10588.471, 360.760, 52863.409 24/08/18,13:18:08,07,11,1, 12.0,1,1, 20.839, 10588.517, 360.778, 52863.382 24/08/18,13:18:08,08,11,1, 12.0,1,1, 20.839, 10588.498, 360.810, 52863.443 24/08/18,13:18:08,09,11,1, 12.0,1,1, 20.839, 10588.471, 360.809, 52863.415 24/08/18,13:18:08,10,11,1, 12.0,1,1, 20.839, 10588.520, 360.799, 52863.399 24/08/18,13:18:08,11,11,1, 12.0,1,1, 20.839, 10588.501, 360.786, 52863.453 24/08/18,13:18:08,12,11,1, 12.0,1,1, 20.839, 10588.494, 360.819, 52863.363 24/08/18,13:18:08,13,11,1, 12.0,1,1, 20.839, 10588.532, 360.806, 52863.395 24/08/18,13:18:08,14,11,1, 12.0,1,1, 20.839, 10588.501, 360.832, 52863.428 24/08/18,13:18:08,15,11,1, 12.0,1,1, 20.839, 10588.510, 360.827, 52863.359 24/08/18,13:18:08,16,11,1, 12.0,1,1, 20.839, 10588.513, 360.847, 52863.401 24/08/18,13:18:08,17,11,1, 12.0,1,1, 20.839, 10588.550, 360.834, 52863.391 24/08/18,13:18:08,18,11,1, 12.0,1,1, 20.839, 10588.541, 360.863, 52863.452 24/08/18,13:18:08,19,11,1, 12.0,1,1, 20.839, 10588.540, 360.837, 52863.446 24/08/18,13:18:09,00,11,1, 11.9,1,1, 20.842, 10588.535, 360.837, 52863.446 24/08/18,13:18:09,01,11,1, 11.9,1,1, 20.842, 10588.561, 360.874, 52863.462 24/08/18,13:18:09,02,11,1, 11.9,1,1, 20.842, 10588.550, 360.843, 52863.368 24/08/18,13:18:09,03,11,1, 11.9,1,1, 20.842, 10588.540, 360.882, 52863.405 24/08/18,13:18:09,04,11,1, 11.9,1,1, 20.842, 10588.546, 360.858, 52863.360 24/08/18,13:18:09,05,11,1, 11.9,1,1, 20.842, 10588.560, 360.865, 52863.375 24/08/18,13:18:09,06,11,1, 11.9,1,1, 20.842, 10588.568, 360.866, 52863.338 24/08/18,13:18:09,07,11,1, 11.9,1,1, 20.842, 10588.556, 360.875, 52863.414 24/08/18,13:18:09,08,11,1, 11.9,1,1, 20.842, 10588.577, 360.875, 52863.376 24/08/18,13:18:09,09,11,1, 11.9,1,1, 20.842, 10588.601, 360.851, 52863.360 24/08/18,13:18:09,10,11,1, 11.9,1,1, 20.842, 10588.598, 360.899, 52863.359 24/08/18,13:18:09,11,11,1, 11.9,1,1, 20.842, 10588.545, 360.897, 52863.394 24/08/18,13:18:09,12,11,1, 11.9,1,1, 20.842, 10588.600, 360.893, 52863.416 24/08/18,13:18:09,13,11,1, 11.9,1,1, 20.842, 10588.619, 360.911, 52863.393 24/08/18,13:18:09,14,11,1, 11.9,1,1, 20.842, 10588.599, 360.880, 52863.335 24/08/18,13:18:09,15,11,1, 11.9,1,1, 20.842, 10588.631, 360.897, 52863.413 24/08/18,13:18:09,16,11,1, 11.9,1,1, 20.842, 10588.626, 360.873, 52863.314 24/08/18,13:18:09,17,11,1, 11.9,1,1, 20.842, 10588.661, 360.879, 52863.307 24/08/18,13:18:09,18,11,1, 11.9,1,1, 20.842, 10588.632, 360.880, 52863.320 24/08/18,13:18:09,19,11,1, 11.9,1,1, 20.842, 10588.661, 360.873, 52863.329 24/08/18,13:18:10,00,11,1, 11.9,1,1, 20.842, 10588.660, 360.873, 52863.329 24/08/18,13:18:10,01,11,1, 11.9,1,1, 20.842, 10588.678, 360.854, 52863.342 24/08/18,13:18:10,02,11,1, 11.9,1,1, 20.842, 10588.684, 360.860, 52863.345 24/08/18,13:18:10,03,11,1, 11.9,1,1, 20.842, 10588.666, 360.852, 52863.330 24/08/18,13:18:10,04,11,1, 11.9,1,1, 20.842, 10588.692, 360.868, 52863.292 24/08/18,13:18:10,05,11,1, 11.9,1,1, 20.842, 10588.679, 360.863, 52863.362 24/08/18,13:18:10,06,11,1, 11.9,1,1, 20.842, 10588.692, 360.826, 52863.276 24/08/18,13:18:10,07,11,1, 11.9,1,1, 20.842, 10588.725, 360.854, 52863.293 24/08/18,13:18:10,08,11,1, 11.9,1,1, 20.842, 10588.711, 360.820, 52863.324 24/08/18,13:18:10,09,11,1, 11.9,1,1, 20.842, 10588.723, 360.850, 52863.236 24/08/18,13:18:10,10,11,1, 11.9,1,1, 20.842, 10588.708, 360.877, 52863.322 24/08/18,13:18:10,11,11,1, 11.9,1,1, 20.842, 10588.731, 360.860, 52863.302 24/08/18,13:18:10,12,11,1, 11.9,1,1, 20.842, 10588.762, 360.829, 52863.340 24/08/18,13:18:10,13,11,1, 11.9,1,1, 20.842, 10588.766, 360.854, 52863.339 24/08/18,13:18:10,14,11,1, 11.9,1,1, 20.842, 10588.766, 360.821, 52863.287 24/08/18,13:18:10,15,11,1, 11.9,1,1, 20.842, 10588.783, 360.847, 52863.379 24/08/18,13:18:10,16,11,1, 11.9,1,1, 20.842, 10588.771, 360.834, 52863.256 24/08/18,13:18:10,17,11,1, 11.9,1,1, 20.842, 10588.811, 360.846, 52863.337 24/08/18,13:18:10,18,11,1, 11.9,1,1, 20.842, 10588.799, 360.817, 52863.277 24/08/18,13:18:10,19,11,1, 11.9,1,1, 20.842, 10588.797, 360.788, 52863.198 24/08/18,13:18:11,00,11,1, 11.9,1,1, 20.842, 10588.794, 360.788, 52863.198 24/08/18,13:18:11,01,11,1, 11.9,1,1, 20.842, 10588.798, 360.819, 52863.288 24/08/18,13:18:11,02,11,1, 11.9,1,1, 20.842, 10588.837, 360.808, 52863.206 24/08/18,13:18:11,03,11,1, 11.9,1,1, 20.842, 10588.844, 360.808, 52863.188 24/08/18,13:18:11,04,11,1, 11.9,1,1, 20.842, 10588.850, 360.780, 52863.184 24/08/18,13:18:11,05,11,1, 11.9,1,1, 20.842, 10588.850, 360.803, 52863.221 24/08/18,13:18:11,06,11,1, 11.9,1,1, 20.842, 10588.870, 360.772, 52863.185 24/08/18,13:18:11,07,11,1, 11.9,1,1, 20.842, 10588.858, 360.772, 52863.183 24/08/18,13:18:11,08,11,1, 11.9,1,1, 20.842, 10588.873, 360.784, 52863.160 24/08/18,13:18:11,09,11,1, 11.9,1,1, 20.842, 10588.874, 360.799, 52863.252 24/08/18,13:18:11,10,11,1, 11.9,1,1, 20.842, 10588.884, 360.774, 52863.180 24/08/18,13:18:11,11,11,1, 11.9,1,1, 20.842, 10588.882, 360.742, 52863.161 24/08/18,13:18:11,12,11,1, 11.9,1,1, 20.842, 10588.918, 360.745, 52863.124 24/08/18,13:18:11,13,11,1, 11.9,1,1, 20.842, 10588.878, 360.738, 52863.175 24/08/18,13:18:11,14,11,1, 11.9,1,1, 20.842, 10588.905, 360.761, 52863.178 24/08/18,13:18:11,15,11,1, 11.9,1,1, 20.842, 10588.933, 360.742, 52863.164 24/08/18,13:18:11,16,11,1, 11.9,1,1, 20.842, 10588.914, 360.747, 52863.163 24/08/18,13:18:11,17,11,1, 11.9,1,1, 20.842, 10588.927, 360.731, 52863.139 24/08/18,13:18:11,18,11,1, 11.9,1,1, 20.842, 10588.932, 360.733, 52863.213 24/08/18,13:18:11,19,11,1, 11.9,1,1, 20.842, 10588.942, 360.734, 52863.193 24/08/18,13:18:12,00,11,1, 11.9,1,1, 20.842, 10588.936, 360.734, 52863.193 24/08/18,13:18:12,01,11,1, 11.9,1,1, 20.842, 10588.958, 360.723, 52863.143 24/08/18,13:18:12,02,11,1, 11.9,1,1, 20.842, 10588.979, 360.712, 52863.179 24/08/18,13:18:12,03,11,1, 11.9,1,1, 20.842, 10588.984, 360.708, 52863.142 24/08/18,13:18:12,04,11,1, 11.9,1,1, 20.842, 10588.988, 360.699, 52863.081 24/08/18,13:18:12,05,11,1, 11.9,1,1, 20.842, 10589.003, 360.700, 52863.095 24/08/18,13:18:12,06,11,1, 11.9,1,1, 20.842, 10588.986, 360.688, 52863.114 24/08/18,13:18:12,07,11,1, 11.9,1,1, 20.842, 10588.983, 360.710, 52863.169 24/08/18,13:18:12,08,11,1, 11.9,1,1, 20.842, 10589.021, 360.680, 52863.097 24/08/18,13:18:12,09,11,1, 11.9,1,1, 20.842, 10589.020, 360.678, 52863.161 24/08/18,13:18:12,10,11,1, 11.9,1,1, 20.842, 10589.026, 360.649, 52863.082 24/08/18,13:18:12,11,11,1, 11.9,1,1, 20.842, 10589.045, 360.684, 52863.075 24/08/18,13:18:12,12,11,1, 11.9,1,1, 20.842, 10589.042, 360.645, 52863.115 24/08/18,13:18:12,13,11,1, 11.9,1,1, 20.842, 10589.066, 360.653, 52863.069 24/08/18,13:18:12,14,11,1, 11.9,1,1, 20.842, 10589.063, 360.635, 52863.031 24/08/18,13:18:12,15,11,1, 11.9,1,1, 20.842, 10589.059, 360.632, 52863.053 24/08/18,13:18:12,16,11,1, 11.9,1,1, 20.842, 10589.073, 360.640, 52863.046 24/08/18,13:18:12,17,11,1, 11.9,1,1, 20.842, 10589.086, 360.617, 52863.036 24/08/18,13:18:12,18,11,1, 11.9,1,1, 20.842, 10589.080, 360.608, 52863.067 24/08/18,13:18:12,19,11,1, 11.9,1,1, 20.842, 10589.077, 360.606, 52863.033 24/08/18,13:18:13,00,11,1, 11.9,1,1, 20.841, 10589.069, 360.606, 52863.033 24/08/18,13:18:13,01,11,1, 11.9,1,1, 20.841, 10589.094, 360.610, 52863.079 24/08/18,13:18:13,02,11,1, 11.9,1,1, 20.841, 10589.119, 360.613, 52863.054 24/08/18,13:18:13,03,11,1, 11.9,1,1, 20.841, 10589.111, 360.618, 52863.088 24/08/18,13:18:13,04,11,1, 11.9,1,1, 20.841, 10589.115, 360.587, 52863.051 24/08/18,13:18:13,05,11,1, 11.9,1,1, 20.841, 10589.143, 360.564, 52863.026 24/08/18,13:18:13,06,11,1, 11.9,1,1, 20.841, 10589.143, 360.555, 52863.004 24/08/18,13:18:13,07,11,1, 11.9,1,1, 20.841, 10589.126, 360.564, 52862.972 24/08/18,13:18:13,08,11,1, 11.9,1,1, 20.841, 10589.132, 360.560, 52862.965 24/08/18,13:18:13,09,11,1, 11.9,1,1, 20.841, 10589.137, 360.555, 52863.065 24/08/18,13:18:13,10,11,1, 11.9,1,1, 20.841, 10589.137, 360.563, 52863.036 24/08/18,13:18:13,11,11,1, 11.9,1,1, 20.841, 10589.157, 360.531, 52862.958 24/08/18,13:18:13,12,11,1, 11.9,1,1, 20.841, 10589.155, 360.552, 52863.017 24/08/18,13:18:13,13,11,1, 11.9,1,1, 20.841, 10589.148, 360.536, 52863.007 24/08/18,13:18:13,14,11,1, 11.9,1,1, 20.841, 10589.150, 360.510, 52862.970 24/08/18,13:18:13,15,11,1, 11.9,1,1, 20.841, 10589.153, 360.524, 52862.947 24/08/18,13:18:13,16,11,1, 11.9,1,1, 20.841, 10589.154, 360.507, 52862.915 24/08/18,13:18:13,17,11,1, 11.9,1,1, 20.841, 10589.163, 360.517, 52862.955 24/08/18,13:18:13,18,11,1, 11.9,1,1, 20.841, 10589.166, 360.504, 52862.939 24/08/18,13:18:13,19,11,1, 11.9,1,1, 20.841, 10589.185, 360.500, 52862.944 24/08/18,13:18:14,00,11,1, 11.9,1,1, 20.846, 10589.178, 360.500, 52862.944 24/08/18,13:18:14,01,11,1, 11.9,1,1, 20.846, 10589.166, 360.475, 52862.969 24/08/18,13:18:14,02,11,1, 11.9,1,1, 20.846, 10589.187, 360.470, 52862.901 24/08/18,13:18:14,03,11,1, 11.9,1,1, 20.846, 10589.163, 360.471, 52862.971 24/08/18,13:18:14,04,11,1, 11.9,1,1, 20.846, 10589.189, 360.480, 52862.980 24/08/18,13:18:14,05,11,1, 11.9,1,1, 20.846, 10589.171, 360.456, 52862.866 24/08/18,13:18:14,06,11,1, 11.9,1,1, 20.846, 10589.171, 360.473, 52862.891 24/08/18,13:18:14,07,11,1, 11.9,1,1, 20.846, 10589.205, 360.458, 52862.938 24/08/18,13:18:14,08,11,1, 11.9,1,1, 20.846, 10589.202, 360.427, 52862.866 24/08/18,13:18:14,09,11,1, 11.9,1,1, 20.846, 10589.182, 360.442, 52862.962 24/08/18,13:18:14,10,11,1, 11.9,1,1, 20.846, 10589.204, 360.436, 52862.861 24/08/18,13:18:14,11,11,1, 11.9,1,1, 20.846, 10589.223, 360.448, 52862.876 24/08/18,13:18:14,12,11,1, 11.9,1,1, 20.846, 10589.186, 360.430, 52862.914 24/08/18,13:18:14,13,11,1, 11.9,1,1, 20.846, 10589.202, 360.425, 52862.866 24/08/18,13:18:14,14,11,1, 11.9,1,1, 20.846, 10589.218, 360.425, 52862.923 24/08/18,13:18:14,15,11,1, 11.9,1,1, 20.846, 10589.206, 360.403, 52862.873 24/08/18,13:18:14,16,11,1, 11.9,1,1, 20.846, 10589.216, 360.413, 52862.938 24/08/18,13:18:14,17,11,1, 11.9,1,1, 20.846, 10589.220, 360.375, 52862.806 24/08/18,13:18:14,18,11,1, 11.9,1,1, 20.846, 10589.222, 360.392, 52862.822 24/08/18,13:18:14,19,11,1, 11.9,1,1, 20.846, 10589.231, 360.382, 52862.835 24/08/18,13:18:15,00,11,1, 11.9,1,1, 20.843, 10589.228, 360.382, 52862.835 24/08/18,13:18:15,01,11,1, 11.9,1,1, 20.843, 10589.229, 360.385, 52862.762 24/08/18,13:18:15,02,11,1, 11.9,1,1, 20.843, 10589.210, 360.389, 52862.849 24/08/18,13:18:15,03,11,1, 11.9,1,1, 20.843, 10589.268, 360.394, 52862.833 24/08/18,13:18:15,04,11,1, 11.9,1,1, 20.843, 10589.213, 360.362, 52862.817 24/08/18,13:18:15,05,11,1, 11.9,1,1, 20.843, 10589.240, 360.374, 52862.785 24/08/18,13:18:15,06,11,1, 11.9,1,1, 20.843, 10589.243, 360.338, 52862.785 24/08/18,13:18:15,07,11,1, 11.9,1,1, 20.843, 10589.242, 360.352, 52862.808 24/08/18,13:18:15,08,11,1, 11.9,1,1, 20.843, 10589.226, 360.350, 52862.847 24/08/18,13:18:15,09,11,1, 11.9,1,1, 20.843, 10589.248, 360.333, 52862.759 24/08/18,13:18:15,10,11,1, 11.9,1,1, 20.843, 10589.245, 360.353, 52862.797 24/08/18,13:18:15,11,11,1, 11.9,1,1, 20.843, 10589.237, 360.327, 52862.801 24/08/18,13:18:15,12,11,1, 11.9,1,1, 20.843, 10589.265, 360.367, 52862.832 24/08/18,13:18:15,13,11,1, 11.9,1,1, 20.843, 10589.252, 360.338, 52862.722 24/08/18,13:18:15,14,11,1, 11.9,1,1, 20.843, 10589.257, 360.341, 52862.703 24/08/18,13:18:15,15,11,1, 11.9,1,1, 20.843, 10589.241, 360.340, 52862.768 24/08/18,13:18:15,16,11,1, 11.9,1,1, 20.843, 10589.252, 360.314, 52862.760 24/08/18,13:18:15,17,11,1, 11.9,1,1, 20.843, 10589.247, 360.324, 52862.784 24/08/18,13:18:15,18,11,1, 11.9,1,1, 20.843, 10589.247, 360.294, 52862.767 24/08/18,13:18:15,19,11,1, 11.9,1,1, 20.843, 10589.247, 360.280, 52862.660 24/08/18,13:18:16,00,11,1, 11.9,1,1, 20.844, 10589.244, 360.280, 52862.660 24/08/18,13:18:16,01,11,1, 11.9,1,1, 20.844, 10589.234, 360.325, 52862.750 24/08/18,13:18:16,02,11,1, 11.9,1,1, 20.844, 10589.257, 360.290, 52862.758 24/08/18,13:18:16,03,11,1, 11.9,1,1, 20.844, 10589.237, 360.297, 52862.730 24/08/18,13:18:16,04,11,1, 11.9,1,1, 20.844, 10589.268, 360.301, 52862.786 24/08/18,13:18:16,05,11,1, 11.9,1,1, 20.844, 10589.256, 360.301, 52862.733 24/08/18,13:18:16,06,11,1, 11.9,1,1, 20.844, 10589.251, 360.303, 52862.666 24/08/18,13:18:16,07,11,1, 11.9,1,1, 20.844, 10589.236, 360.293, 52862.723 24/08/18,13:18:16,08,11,1, 11.9,1,1, 20.844, 10589.254, 360.295, 52862.669 24/08/18,13:18:16,09,11,1, 11.9,1,1, 20.844, 10589.235, 360.293, 52862.711 24/08/18,13:18:16,10,11,1, 11.9,1,1, 20.844, 10589.272, 360.264, 52862.628 24/08/18,13:18:16,11,11,1, 11.9,1,1, 20.844, 10589.277, 360.269, 52862.694 24/08/18,13:18:16,12,11,1, 11.9,1,1, 20.844, 10589.265, 360.266, 52862.669 24/08/18,13:18:16,13,11,1, 11.9,1,1, 20.844, 10589.283, 360.261, 52862.677 24/08/18,13:18:16,14,11,1, 11.9,1,1, 20.844, 10589.251, 360.267, 52862.652 24/08/18,13:18:16,15,11,1, 11.9,1,1, 20.844, 10589.254, 360.254, 52862.736 24/08/18,13:18:16,16,11,1, 11.9,1,1, 20.844, 10589.278, 360.252, 52862.703 24/08/18,13:18:16,17,11,1, 11.9,1,1, 20.844, 10589.288, 360.241, 52862.664 24/08/18,13:18:16,18,11,1, 11.9,1,1, 20.844, 10589.268, 360.282, 52862.741 24/08/18,13:18:16,19,11,1, 11.9,1,1, 20.844, 10589.278, 360.249, 52862.613 24/08/18,13:18:17,00,11,1, 11.8,1,1, 20.846, 10589.278, 360.249, 52862.613 24/08/18,13:18:17,01,11,1, 11.8,1,1, 20.846, 10589.245, 360.255, 52862.707 24/08/18,13:18:17,02,11,1, 11.8,1,1, 20.846, 10589.275, 360.243, 52862.682 24/08/18,13:18:17,03,11,1, 11.8,1,1, 20.846, 10589.274, 360.234, 52862.690 24/08/18,13:18:17,04,11,1, 11.8,1,1, 20.846, 10589.284, 360.232, 52862.620 24/08/18,13:18:17,05,11,1, 11.8,1,1, 20.846, 10589.299, 360.244, 52862.696 24/08/18,13:18:17,06,11,1, 11.8,1,1, 20.846, 10589.308, 360.228, 52862.623 24/08/18,13:18:17,07,11,1, 11.8,1,1, 20.846, 10589.300, 360.241, 52862.692 24/08/18,13:18:17,08,11,1, 11.8,1,1, 20.846, 10589.300, 360.235, 52862.674 24/08/18,13:18:17,09,11,1, 11.8,1,1, 20.846, 10589.316, 360.210, 52862.697 24/08/18,13:18:17,10,11,1, 11.8,1,1, 20.846, 10589.306, 360.217, 52862.617 24/08/18,13:18:17,11,11,1, 11.8,1,1, 20.846, 10589.317, 360.211, 52862.629 24/08/18,13:18:17,12,11,1, 11.8,1,1, 20.846, 10589.331, 360.223, 52862.589 24/08/18,13:18:17,13,11,1, 11.8,1,1, 20.846, 10589.308, 360.196, 52862.579 24/08/18,13:18:17,14,11,1, 11.8,1,1, 20.846, 10589.315, 360.197, 52862.654 24/08/18,13:18:17,15,11,1, 11.8,1,1, 20.846, 10589.312, 360.201, 52862.640 24/08/18,13:18:17,16,11,1, 11.8,1,1, 20.846, 10589.317, 360.204, 52862.580 24/08/18,13:18:17,17,11,1, 11.8,1,1, 20.846, 10589.334, 360.217, 52862.528 24/08/18,13:18:17,18,11,1, 11.8,1,1, 20.846, 10589.314, 360.188, 52862.582 24/08/18,13:18:17,19,11,1, 11.8,1,1, 20.846, 10589.329, 360.200, 52862.635 24/08/18,13:18:18,00,11,1, 11.9,1,1, 20.843, 10589.328, 360.200, 52862.635 24/08/18,13:18:18,01,11,1, 11.9,1,1, 20.843, 10589.345, 360.210, 52862.610 24/08/18,13:18:18,02,11,1, 11.9,1,1, 20.843, 10589.323, 360.185, 52862.568 24/08/18,13:18:18,03,11,1, 11.9,1,1, 20.843, 10589.323, 360.186, 52862.630 24/08/18,13:18:18,04,11,1, 11.9,1,1, 20.843, 10589.335, 360.193, 52862.590 24/08/18,13:18:18,05,11,1, 11.9,1,1, 20.843, 10589.334, 360.177, 52862.555 24/08/18,13:18:18,06,11,1, 11.9,1,1, 20.843, 10589.321, 360.178, 52862.565 24/08/18,13:18:18,07,11,1, 11.9,1,1, 20.843, 10589.347, 360.162, 52862.556 24/08/18,13:18:18,08,11,1, 11.9,1,1, 20.843, 10589.343, 360.189, 52862.592 24/08/18,13:18:18,09,11,1, 11.9,1,1, 20.843, 10589.345, 360.182, 52862.559 24/08/18,13:18:18,10,11,1, 11.9,1,1, 20.843, 10589.367, 360.174, 52862.578 24/08/18,13:18:18,11,11,1, 11.9,1,1, 20.843, 10589.372, 360.162, 52862.518 24/08/18,13:18:18,12,11,1, 11.9,1,1, 20.843, 10589.351, 360.140, 52862.546 24/08/18,13:18:18,13,11,1, 11.9,1,1, 20.843, 10589.349, 360.161, 52862.513 24/08/18,13:18:18,14,11,1, 11.9,1,1, 20.843, 10589.366, 360.141, 52862.549 24/08/18,13:18:18,15,11,1, 11.9,1,1, 20.843, 10589.393, 360.149, 52862.543 24/08/18,13:18:18,16,11,1, 11.9,1,1, 20.843, 10589.377, 360.165, 52862.544 24/08/18,13:18:18,17,11,1, 11.9,1,1, 20.843, 10589.377, 360.142, 52862.509 24/08/18,13:18:18,18,11,1, 11.9,1,1, 20.843, 10589.359, 360.135, 52862.550 24/08/18,13:18:18,19,11,1, 11.9,1,1, 20.843, 10589.392, 360.155, 52862.506 24/08/18,13:18:19,00,11,1, 11.8,1,1, 20.841, 10589.386, 360.155, 52862.506 24/08/18,13:18:19,01,11,1, 11.8,1,1, 20.841, 10589.365, 360.150, 52862.539 24/08/18,13:18:19,02,11,1, 11.8,1,1, 20.841, 10589.408, 360.149, 52862.521 24/08/18,13:18:19,03,11,1, 11.8,1,1, 20.841, 10589.418, 360.140, 52862.531 24/08/18,13:18:19,04,11,1, 11.8,1,1, 20.841, 10589.405, 360.154, 52862.584 24/08/18,13:18:19,05,11,1, 11.8,1,1, 20.841, 10589.425, 360.130, 52862.586 24/08/18,13:18:19,06,11,1, 11.8,1,1, 20.841, 10589.394, 360.135, 52862.507 24/08/18,13:18:19,07,11,1, 11.8,1,1, 20.841, 10589.412, 360.142, 52862.495 24/08/18,13:18:19,08,11,1, 11.8,1,1, 20.841, 10589.405, 360.119, 52862.445 24/08/18,13:18:19,09,11,1, 11.8,1,1, 20.841, 10589.432, 360.154, 52862.497 24/08/18,13:18:19,10,11,1, 11.8,1,1, 20.841, 10589.419, 360.114, 52862.460 24/08/18,13:18:19,11,11,1, 11.8,1,1, 20.841, 10589.413, 360.134, 52862.446 24/08/18,13:18:19,12,11,1, 11.8,1,1, 20.841, 10589.433, 360.109, 52862.454 24/08/18,13:18:19,13,11,1, 11.8,1,1, 20.841, 10589.435, 360.099, 52862.496 24/08/18,13:18:19,14,11,1, 11.8,1,1, 20.841, 10589.418, 360.122, 52862.540 24/08/18,13:18:19,15,11,1, 11.8,1,1, 20.841, 10589.423, 360.095, 52862.457 24/08/18,13:18:19,16,11,1, 11.8,1,1, 20.841, 10589.443, 360.100, 52862.493 24/08/18,13:18:19,17,11,1, 11.8,1,1, 20.841, 10589.442, 360.082, 52862.448 24/08/18,13:18:19,18,11,1, 11.8,1,1, 20.841, 10589.448, 360.093, 52862.490 24/08/18,13:18:19,19,11,1, 11.8,1,1, 20.841, 10589.441, 360.073, 52862.477 24/08/18,13:18:20,00,11,1, 11.9,1,1, 20.844, 10589.436, 360.073, 52862.477 24/08/18,13:18:20,01,11,1, 11.9,1,1, 20.844, 10589.453, 360.095, 52862.439 24/08/18,13:18:20,02,11,1, 11.9,1,1, 20.844, 10589.421, 360.080, 52862.418 24/08/18,13:18:20,03,11,1, 11.9,1,1, 20.844, 10589.441, 360.078, 52862.508 24/08/18,13:18:20,04,11,1, 11.9,1,1, 20.844, 10589.447, 360.063, 52862.394 24/08/18,13:18:20,05,11,1, 11.9,1,1, 20.844, 10589.455, 360.082, 52862.423 24/08/18,13:18:20,06,11,1, 11.9,1,1, 20.844, 10589.464, 360.065, 52862.380 24/08/18,13:18:20,07,11,1, 11.9,1,1, 20.844, 10589.481, 360.091, 52862.462 24/08/18,13:18:20,08,11,1, 11.9,1,1, 20.844, 10589.458, 360.083, 52862.417 24/08/18,13:18:20,09,11,1, 11.9,1,1, 20.844, 10589.466, 360.088, 52862.395 24/08/18,13:18:20,10,11,1, 11.9,1,1, 20.844, 10589.443, 360.087, 52862.493 24/08/18,13:18:20,11,11,1, 11.9,1,1, 20.844, 10589.461, 360.094, 52862.412 24/08/18,13:18:20,12,11,1, 11.9,1,1, 20.844, 10589.479, 360.101, 52862.417 24/08/18,13:18:20,13,11,1, 11.9,1,1, 20.844, 10589.480, 360.087, 52862.408 24/08/18,13:18:20,14,11,1, 11.9,1,1, 20.844, 10589.505, 360.078, 52862.439 24/08/18,13:18:20,15,11,1, 11.9,1,1, 20.844, 10589.501, 360.075, 52862.368 24/08/18,13:18:20,16,11,1, 11.9,1,1, 20.844, 10589.486, 360.068, 52862.480 24/08/18,13:18:20,17,11,1, 11.9,1,1, 20.844, 10589.507, 360.070, 52862.410 24/08/18,13:18:20,18,11,1, 11.9,1,1, 20.844, 10589.504, 360.055, 52862.433 24/08/18,13:18:20,19,11,1, 11.9,1,1, 20.844, 10589.497, 360.056, 52862.405 24/08/18,13:18:21,00,11,1, 11.9,1,1, 20.845, 10589.495, 360.056, 52862.405 24/08/18,13:18:21,01,11,1, 11.9,1,1, 20.845, 10589.486, 360.068, 52862.396 24/08/18,13:18:21,02,11,1, 11.9,1,1, 20.845, 10589.513, 360.057, 52862.400 24/08/18,13:18:21,03,11,1, 11.9,1,1, 20.845, 10589.503, 360.074, 52862.384 24/08/18,13:18:21,04,11,1, 11.9,1,1, 20.845, 10589.466, 360.039, 52862.346 24/08/18,13:18:21,05,11,1, 11.9,1,1, 20.845, 10589.506, 360.061, 52862.347 24/08/18,13:18:21,06,11,1, 11.9,1,1, 20.845, 10589.503, 360.061, 52862.431 24/08/18,13:18:21,07,11,1, 11.9,1,1, 20.845, 10589.499, 360.069, 52862.393 24/08/18,13:18:21,08,11,1, 11.9,1,1, 20.845, 10589.509, 360.060, 52862.342 24/08/18,13:18:21,09,11,1, 11.9,1,1, 20.845, 10589.542, 360.033, 52862.375 24/08/18,13:18:21,10,11,1, 11.9,1,1, 20.845, 10589.486, 360.073, 52862.342 24/08/18,13:18:21,11,11,1, 11.9,1,1, 20.845, 10589.496, 360.039, 52862.333 24/08/18,13:18:21,12,11,1, 11.9,1,1, 20.845, 10589.518, 360.059, 52862.302 24/08/18,13:18:21,13,11,1, 11.9,1,1, 20.845, 10589.494, 360.029, 52862.317 24/08/18,13:18:21,14,11,1, 11.9,1,1, 20.845, 10589.521, 360.059, 52862.387 24/08/18,13:18:21,15,11,1, 11.9,1,1, 20.845, 10589.487, 360.046, 52862.295 24/08/18,13:18:21,16,11,1, 11.9,1,1, 20.845, 10589.498, 360.027, 52862.269 24/08/18,13:18:21,17,11,1, 11.9,1,1, 20.845, 10589.507, 360.066, 52862.269 24/08/18,13:18:21,18,11,1, 11.9,1,1, 20.845, 10589.493, 360.046, 52862.317 24/08/18,13:18:21,19,11,1, 11.9,1,1, 20.845, 10589.490, 360.044, 52862.372 24/08/18,13:18:22,00,11,1, 11.9,1,1, 20.842, 10589.486, 360.044, 52862.372 24/08/18,13:18:22,01,11,1, 11.9,1,1, 20.842, 10589.527, 360.042, 52862.328 24/08/18,13:18:22,02,11,1, 11.9,1,1, 20.842, 10589.517, 360.044, 52862.315 24/08/18,13:18:22,03,11,1, 11.9,1,1, 20.842, 10589.516, 360.082, 52862.325 24/08/18,13:18:22,04,11,1, 11.9,1,1, 20.842, 10589.508, 360.078, 52862.328 24/08/18,13:18:22,05,11,1, 11.9,1,1, 20.842, 10589.510, 360.060, 52862.322 24/08/18,13:18:22,06,11,1, 11.9,1,1, 20.842, 10589.496, 360.075, 52862.316 24/08/18,13:18:22,07,11,1, 11.9,1,1, 20.842, 10589.518, 360.063, 52862.277 24/08/18,13:18:22,08,11,1, 11.9,1,1, 20.842, 10589.466, 360.074, 52862.241 24/08/18,13:18:22,09,11,1, 11.9,1,1, 20.842, 10589.471, 360.058, 52862.227 24/08/18,13:18:22,10,11,1, 11.9,1,1, 20.842, 10589.485, 360.075, 52862.257 24/08/18,13:18:22,11,11,1, 11.9,1,1, 20.842, 10589.457, 360.081, 52862.241 24/08/18,13:18:22,12,11,1, 11.9,1,1, 20.842, 10589.468, 360.079, 52862.216 24/08/18,13:18:22,13,11,1, 11.9,1,1, 20.842, 10589.453, 360.080, 52862.220 24/08/18,13:18:22,14,11,1, 11.9,1,1, 20.842, 10589.458, 360.083, 52862.280 24/08/18,13:18:22,15,11,1, 11.9,1,1, 20.842, 10589.459, 360.085, 52862.230 24/08/18,13:18:22,16,11,1, 11.9,1,1, 20.842, 10589.454, 360.071, 52862.204 24/08/18,13:18:22,17,11,1, 11.9,1,1, 20.842, 10589.448, 360.091, 52862.320 24/08/18,13:18:22,18,11,1, 11.9,1,1, 20.842, 10589.455, 360.107, 52862.308 24/08/18,13:18:22,19,11,1, 11.9,1,1, 20.842, 10589.448, 360.120, 52862.240 24/08/18,13:18:23,00,11,1, 11.9,1,1, 20.844, 10589.445, 360.120, 52862.240 24/08/18,13:18:23,01,11,1, 11.9,1,1, 20.844, 10589.444, 360.114, 52862.276 24/08/18,13:18:23,02,11,1, 11.9,1,1, 20.844, 10589.435, 360.111, 52862.273 24/08/18,13:18:23,03,11,1, 11.9,1,1, 20.844, 10589.446, 360.089, 52862.245 24/08/18,13:18:23,04,11,1, 11.9,1,1, 20.844, 10589.417, 360.114, 52862.239 24/08/18,13:18:23,05,11,1, 11.9,1,1, 20.844, 10589.417, 360.108, 52862.211 24/08/18,13:18:23,06,11,1, 11.9,1,1, 20.844, 10589.404, 360.130, 52862.254 24/08/18,13:18:23,07,11,1, 11.9,1,1, 20.844, 10589.390, 360.124, 52862.243 24/08/18,13:18:23,08,11,1, 11.9,1,1, 20.844, 10589.420, 360.148, 52862.253 24/08/18,13:18:23,09,11,1, 11.9,1,1, 20.844, 10589.385, 360.127, 52862.250 24/08/18,13:18:23,10,11,1, 11.9,1,1, 20.844, 10589.396, 360.134, 52862.217 24/08/18,13:18:23,11,11,1, 11.9,1,1, 20.844, 10589.371, 360.143, 52862.219 24/08/18,13:18:23,12,11,1, 11.9,1,1, 20.844, 10589.365, 360.125, 52862.220 24/08/18,13:18:23,13,11,1, 11.9,1,1, 20.844, 10589.342, 360.132, 52862.160 24/08/18,13:18:23,14,11,1, 11.9,1,1, 20.844, 10589.345, 360.157, 52862.274 24/08/18,13:18:23,15,11,1, 11.9,1,1, 20.844, 10589.367, 360.171, 52862.189 24/08/18,13:18:23,16,11,1, 11.9,1,1, 20.844, 10589.330, 360.141, 52862.286 24/08/18,13:18:23,17,11,1, 11.9,1,1, 20.844, 10589.370, 360.196, 52862.208 24/08/18,13:18:23,18,11,1, 11.9,1,1, 20.844, 10589.311, 360.176, 52862.215 24/08/18,13:18:23,19,11,1, 11.9,1,1, 20.844, 10589.332, 360.196, 52862.258 24/08/18,13:18:24,00,11,1, 11.8,1,1, 20.846, 10589.328, 360.196, 52862.258 24/08/18,13:18:24,01,11,1, 11.8,1,1, 20.846, 10589.307, 360.165, 52862.263 24/08/18,13:18:24,02,11,1, 11.8,1,1, 20.846, 10589.324, 360.210, 52862.255 24/08/18,13:18:24,03,11,1, 11.8,1,1, 20.846, 10589.281, 360.183, 52862.214 24/08/18,13:18:24,04,11,1, 11.8,1,1, 20.846, 10589.281, 360.185, 52862.213 24/08/18,13:18:24,05,11,1, 11.8,1,1, 20.846, 10589.281, 360.189, 52862.240 24/08/18,13:18:24,06,11,1, 11.8,1,1, 20.846, 10589.272, 360.207, 52862.175 24/08/18,13:18:24,07,11,1, 11.8,1,1, 20.846, 10589.260, 360.205, 52862.190 24/08/18,13:18:24,08,11,1, 11.8,1,1, 20.846, 10589.236, 360.196, 52862.195 24/08/18,13:18:24,09,11,1, 11.8,1,1, 20.846, 10589.225, 360.234, 52862.184 24/08/18,13:18:24,10,11,1, 11.8,1,1, 20.846, 10589.258, 360.238, 52862.158 24/08/18,13:18:24,11,11,1, 11.8,1,1, 20.846, 10589.244, 360.227, 52862.136 24/08/18,13:18:24,12,11,1, 11.8,1,1, 20.846, 10589.216, 360.244, 52862.189 24/08/18,13:18:24,13,11,1, 11.8,1,1, 20.846, 10589.224, 360.266, 52862.199 24/08/18,13:18:24,14,11,1, 11.8,1,1, 20.846, 10589.231, 360.237, 52862.156 24/08/18,13:18:24,15,11,1, 11.8,1,1, 20.846, 10589.212, 360.255, 52862.206 24/08/18,13:18:24,16,11,1, 11.8,1,1, 20.846, 10589.184, 360.232, 52862.162 24/08/18,13:18:24,17,11,1, 11.8,1,1, 20.846, 10589.169, 360.271, 52862.148 24/08/18,13:18:24,18,11,1, 11.8,1,1, 20.846, 10589.167, 360.269, 52862.159 24/08/18,13:18:24,19,11,1, 11.8,1,1, 20.846, 10589.155, 360.294, 52862.112 24/08/18,13:18:25,00,11,1, 11.9,1,1, 20.847, 10589.153, 360.294, 52862.112 24/08/18,13:18:25,01,11,1, 11.9,1,1, 20.847, 10589.168, 360.282, 52862.181 24/08/18,13:18:25,02,11,1, 11.9,1,1, 20.847, 10589.116, 360.294, 52862.172 24/08/18,13:18:25,03,11,1, 11.9,1,1, 20.847, 10589.121, 360.302, 52862.133 24/08/18,13:18:25,04,11,1, 11.9,1,1, 20.847, 10589.130, 360.331, 52862.177 24/08/18,13:18:25,05,11,1, 11.9,1,1, 20.847, 10589.134, 360.303, 52862.142 24/08/18,13:18:25,06,11,1, 11.9,1,1, 20.847, 10589.129, 360.345, 52862.138 24/08/18,13:18:25,07,11,1, 11.9,1,1, 20.847, 10589.102, 360.315, 52862.138 24/08/18,13:18:25,08,11,1, 11.9,1,1, 20.847, 10589.131, 360.328, 52862.178 24/08/18,13:18:25,09,11,1, 11.9,1,1, 20.847, 10589.077, 360.337, 52862.129 24/08/18,13:18:25,10,11,1, 11.9,1,1, 20.847, 10589.108, 360.374, 52862.175 24/08/18,13:18:25,11,11,1, 11.9,1,1, 20.847, 10589.089, 360.353, 52862.202 24/08/18,13:18:25,12,11,1, 11.9,1,1, 20.847, 10589.081, 360.381, 52862.164 24/08/18,13:18:25,13,11,1, 11.9,1,1, 20.847, 10589.066, 360.375, 52862.181 24/08/18,13:18:25,14,11,1, 11.9,1,1, 20.847, 10589.045, 360.381, 52862.168 24/08/18,13:18:25,15,11,1, 11.9,1,1, 20.847, 10589.049, 360.399, 52862.135 24/08/18,13:18:25,16,11,1, 11.9,1,1, 20.847, 10589.026, 360.381, 52862.162 24/08/18,13:18:25,17,11,1, 11.9,1,1, 20.847, 10589.035, 360.434, 52862.194 24/08/18,13:18:25,18,11,1, 11.9,1,1, 20.847, 10589.013, 360.423, 52862.168 24/08/18,13:18:25,19,11,1, 11.9,1,1, 20.847, 10588.989, 360.462, 52862.143 24/08/18,13:18:26,00,11,1, 11.9,1,1, 20.844, 10588.986, 360.462, 52862.143 24/08/18,13:18:26,01,11,1, 11.9,1,1, 20.844, 10588.964, 360.449, 52862.151 24/08/18,13:18:26,02,11,1, 11.9,1,1, 20.844, 10588.987, 360.478, 52862.195 24/08/18,13:18:26,03,11,1, 11.9,1,1, 20.844, 10588.980, 360.471, 52862.142 24/08/18,13:18:26,04,11,1, 11.9,1,1, 20.844, 10588.976, 360.488, 52862.069 24/08/18,13:18:26,05,11,1, 11.9,1,1, 20.844, 10588.974, 360.491, 52862.172 24/08/18,13:18:26,06,11,1, 11.9,1,1, 20.844, 10588.971, 360.523, 52862.201 24/08/18,13:18:26,07,11,1, 11.9,1,1, 20.844, 10588.929, 360.503, 52862.182 24/08/18,13:18:26,08,11,1, 11.9,1,1, 20.844, 10588.966, 360.547, 52862.185 24/08/18,13:18:26,09,11,1, 11.9,1,1, 20.844, 10588.954, 360.533, 52862.080 24/08/18,13:18:26,10,11,1, 11.9,1,1, 20.844, 10588.936, 360.553, 52862.159 24/08/18,13:18:26,11,11,1, 11.9,1,1, 20.844, 10588.917, 360.560, 52862.157 24/08/18,13:18:26,12,11,1, 11.9,1,1, 20.844, 10588.929, 360.590, 52862.087 24/08/18,13:18:26,13,11,1, 11.9,1,1, 20.844, 10588.931, 360.576, 52862.107 24/08/18,13:18:26,14,11,1, 11.9,1,1, 20.844, 10588.907, 360.591, 52862.132 24/08/18,13:18:26,15,11,1, 11.9,1,1, 20.844, 10588.932, 360.608, 52862.113 24/08/18,13:18:26,16,11,1, 11.9,1,1, 20.844, 10588.880, 360.630, 52862.126 24/08/18,13:18:26,17,11,1, 11.9,1,1, 20.844, 10588.917, 360.644, 52862.113 24/08/18,13:18:26,18,11,1, 11.9,1,1, 20.844, 10588.903, 360.627, 52862.106 24/08/18,13:18:26,19,11,1, 11.9,1,1, 20.844, 10588.921, 360.641, 52862.100 24/08/18,13:18:27,00,11,1, 11.9,1,1, 20.848, 10588.919, 360.641, 52862.100 24/08/18,13:18:27,01,11,1, 11.9,1,1, 20.848, 10588.919, 360.679, 52862.100 24/08/18,13:18:27,02,11,1, 11.9,1,1, 20.848, 10588.892, 360.673, 52862.071 24/08/18,13:18:27,03,11,1, 11.9,1,1, 20.848, 10588.868, 360.694, 52862.155 24/08/18,13:18:27,04,11,1, 11.9,1,1, 20.848, 10588.869, 360.707, 52862.135 24/08/18,13:18:27,05,11,1, 11.9,1,1, 20.848, 10588.900, 360.678, 52862.134 24/08/18,13:18:27,06,11,1, 11.9,1,1, 20.848, 10588.895, 360.744, 52862.159 24/08/18,13:18:27,07,11,1, 11.9,1,1, 20.848, 10588.884, 360.727, 52862.102 24/08/18,13:18:27,08,11,1, 11.9,1,1, 20.848, 10588.884, 360.758, 52862.179 24/08/18,13:18:27,09,11,1, 11.9,1,1, 20.848, 10588.876, 360.730, 52862.088 24/08/18,13:18:27,10,11,1, 11.9,1,1, 20.848, 10588.867, 360.767, 52862.132 24/08/18,13:18:27,11,11,1, 11.9,1,1, 20.848, 10588.863, 360.769, 52862.065 24/08/18,13:18:27,12,11,1, 11.9,1,1, 20.848, 10588.862, 360.796, 52862.151 24/08/18,13:18:27,13,11,1, 11.9,1,1, 20.848, 10588.867, 360.801, 52862.118 24/08/18,13:18:27,14,11,1, 11.9,1,1, 20.848, 10588.891, 360.819, 52862.140 24/08/18,13:18:27,15,11,1, 11.9,1,1, 20.848, 10588.887, 360.837, 52862.143 24/08/18,13:18:27,16,11,1, 11.9,1,1, 20.848, 10588.867, 360.831, 52862.117 24/08/18,13:18:27,17,11,1, 11.9,1,1, 20.848, 10588.880, 360.865, 52862.070 24/08/18,13:18:27,18,11,1, 11.9,1,1, 20.848, 10588.870, 360.862, 52862.120 24/08/18,13:18:27,19,11,1, 11.9,1,1, 20.848, 10588.873, 360.904, 52862.116 24/08/18,13:18:28,00,11,1, 11.8,1,1, 20.849, 10588.869, 360.904, 52862.116 24/08/18,13:18:28,01,11,1, 11.8,1,1, 20.849, 10588.903, 360.908, 52862.082 24/08/18,13:18:28,02,11,1, 11.8,1,1, 20.849, 10588.892, 360.895, 52862.117 24/08/18,13:18:28,03,11,1, 11.8,1,1, 20.849, 10588.896, 360.937, 52862.127 24/08/18,13:18:28,04,11,1, 11.8,1,1, 20.849, 10588.892, 360.937, 52862.121 24/08/18,13:18:28,05,11,1, 11.8,1,1, 20.849, 10588.912, 360.956, 52862.107 24/08/18,13:18:28,06,11,1, 11.8,1,1, 20.849, 10588.907, 360.973, 52862.091 24/08/18,13:18:28,07,11,1, 11.8,1,1, 20.849, 10588.942, 360.983, 52862.095 24/08/18,13:18:28,08,11,1, 11.8,1,1, 20.849, 10588.902, 360.999, 52862.100 24/08/18,13:18:28,09,11,1, 11.8,1,1, 20.849, 10588.922, 360.969, 52862.076 24/08/18,13:18:28,10,11,1, 11.8,1,1, 20.849, 10588.960, 361.020, 52862.130 24/08/18,13:18:28,11,11,1, 11.8,1,1, 20.849, 10588.953, 361.017, 52862.069 24/08/18,13:18:28,12,11,1, 11.8,1,1, 20.849, 10588.957, 361.041, 52862.089 24/08/18,13:18:28,13,11,1, 11.8,1,1, 20.849, 10588.956, 361.020, 52862.073 24/08/18,13:18:28,14,11,1, 11.8,1,1, 20.849, 10588.975, 361.062, 52862.077 24/08/18,13:18:28,15,11,1, 11.8,1,1, 20.849, 10588.979, 361.038, 52862.104 24/08/18,13:18:28,16,11,1, 11.8,1,1, 20.849, 10588.994, 361.060, 52862.067 24/08/18,13:18:28,17,11,1, 11.8,1,1, 20.849, 10589.018, 361.079, 52862.063 24/08/18,13:18:28,18,11,1, 11.8,1,1, 20.849, 10589.007, 361.086, 52862.067 24/08/18,13:18:28,19,11,1, 11.8,1,1, 20.849, 10589.009, 361.091, 52862.108 24/08/18,13:18:29,00,11,1, 11.8,1,1, 20.848, 10589.002, 361.091, 52862.108 24/08/18,13:18:29,01,11,1, 11.8,1,1, 20.848, 10589.016, 361.103, 52862.082 24/08/18,13:18:29,02,11,1, 11.8,1,1, 20.848, 10589.078, 361.109, 52862.082 24/08/18,13:18:29,03,11,1, 11.8,1,1, 20.848, 10589.040, 361.139, 52862.075 24/08/18,13:18:29,04,11,1, 11.8,1,1, 20.848, 10589.039, 361.133, 52862.085 24/08/18,13:18:29,05,11,1, 11.8,1,1, 20.848, 10589.089, 361.157, 52862.029 24/08/18,13:18:29,06,11,1, 11.8,1,1, 20.848, 10589.095, 361.147, 52861.983 24/08/18,13:18:29,07,11,1, 11.8,1,1, 20.848, 10589.081, 361.192, 52862.091 24/08/18,13:18:29,08,11,1, 11.8,1,1, 20.848, 10589.080, 361.196, 52862.037 24/08/18,13:18:29,09,11,1, 11.8,1,1, 20.848, 10589.129, 361.212, 52862.045 24/08/18,13:18:29,10,11,1, 11.8,1,1, 20.848, 10589.124, 361.203, 52862.038 24/08/18,13:18:29,11,11,1, 11.8,1,1, 20.848, 10589.129, 361.218, 52862.050 24/08/18,13:18:29,12,11,1, 11.8,1,1, 20.848, 10589.138, 361.246, 52862.044 24/08/18,13:18:29,13,11,1, 11.8,1,1, 20.848, 10589.176, 361.256, 52862.040 24/08/18,13:18:29,14,11,1, 11.8,1,1, 20.848, 10589.167, 361.280, 52862.100 24/08/18,13:18:29,15,11,1, 11.8,1,1, 20.848, 10589.188, 361.262, 52862.073 24/08/18,13:18:29,16,11,1, 11.8,1,1, 20.848, 10589.210, 361.276, 52862.041 24/08/18,13:18:29,17,11,1, 11.8,1,1, 20.848, 10589.232, 361.283, 52862.080 24/08/18,13:18:29,18,11,1, 11.8,1,1, 20.848, 10589.251, 361.290, 52862.074 24/08/18,13:18:29,19,11,1, 11.8,1,1, 20.848, 10589.260, 361.283, 52862.040 24/08/18,13:18:30,00,11,1, 12.0,1,1, 20.849, 10589.253, 361.283, 52862.040 24/08/18,13:18:30,01,11,1, 12.0,1,1, 20.849, 10589.283, 361.322, 52862.000 24/08/18,13:18:30,02,11,1, 12.0,1,1, 20.849, 10589.304, 361.331, 52862.117 24/08/18,13:18:30,03,11,1, 12.0,1,1, 20.849, 10589.355, 361.345, 52862.010 24/08/18,13:18:30,04,11,1, 12.0,1,1, 20.849, 10589.351, 361.366, 52862.032 24/08/18,13:18:30,05,11,1, 12.0,1,1, 20.849, 10589.367, 361.372, 52862.032 24/08/18,13:18:30,06,11,1, 12.0,1,1, 20.849, 10589.383, 361.382, 52862.029 24/08/18,13:18:30,07,11,1, 12.0,1,1, 20.849, 10589.412, 361.408, 52862.025 24/08/18,13:18:30,08,11,1, 12.0,1,1, 20.849, 10589.409, 361.408, 52862.036 24/08/18,13:18:30,09,11,1, 12.0,1,1, 20.849, 10589.445, 361.435, 52862.055 24/08/18,13:18:30,10,11,1, 12.0,1,1, 20.849, 10589.481, 361.396, 52861.980 24/08/18,13:18:30,11,11,1, 12.0,1,1, 20.849, 10589.491, 361.417, 52862.004 24/08/18,13:18:30,12,11,1, 12.0,1,1, 20.849, 10589.514, 361.444, 52861.979 24/08/18,13:18:30,13,11,1, 12.0,1,1, 20.849, 10589.517, 361.437, 52862.029 24/08/18,13:18:30,14,11,1, 12.0,1,1, 20.849, 10589.526, 361.452, 52862.067 24/08/18,13:18:30,15,11,1, 12.0,1,1, 20.849, 10589.532, 361.466, 52862.066 24/08/18,13:18:30,16,11,1, 12.0,1,1, 20.849, 10589.567, 361.474, 52861.967 24/08/18,13:18:30,17,11,1, 12.0,1,1, 20.849, 10589.607, 361.476, 52862.045 24/08/18,13:18:30,18,11,1, 12.0,1,1, 20.849, 10589.640, 361.469, 52861.928 24/08/18,13:18:30,19,11,1, 12.0,1,1, 20.849, 10589.640, 361.477, 52861.951 24/08/18,13:18:31,00,11,1, 11.9,1,1, 20.849, 10589.637, 361.477, 52861.951 24/08/18,13:18:31,01,11,1, 11.9,1,1, 20.849, 10589.677, 361.497, 52862.010 24/08/18,13:18:31,02,11,1, 11.9,1,1, 20.849, 10589.713, 361.509, 52861.996 24/08/18,13:18:31,03,11,1, 11.9,1,1, 20.849, 10589.720, 361.494, 52861.881 24/08/18,13:18:31,04,11,1, 11.9,1,1, 20.849, 10589.766, 361.528, 52861.927 24/08/18,13:18:31,05,11,1, 11.9,1,1, 20.849, 10589.757, 361.520, 52861.924 24/08/18,13:18:31,06,11,1, 11.9,1,1, 20.849, 10589.791, 361.561, 52861.928 24/08/18,13:18:31,07,11,1, 11.9,1,1, 20.849, 10589.787, 361.555, 52861.953 24/08/18,13:18:31,08,11,1, 11.9,1,1, 20.849, 10589.847, 361.570, 52861.880 24/08/18,13:18:31,09,11,1, 11.9,1,1, 20.849, 10589.848, 361.571, 52861.892 24/08/18,13:18:31,10,11,1, 11.9,1,1, 20.849, 10589.891, 361.547, 52861.907 24/08/18,13:18:31,11,11,1, 11.9,1,1, 20.849, 10589.908, 361.587, 52861.938 24/08/18,13:18:31,12,11,1, 11.9,1,1, 20.849, 10589.921, 361.584, 52861.965 24/08/18,13:18:31,13,11,1, 11.9,1,1, 20.849, 10589.954, 361.595, 52861.939 24/08/18,13:18:31,14,11,1, 11.9,1,1, 20.849, 10589.959, 361.569, 52861.877 24/08/18,13:18:31,15,11,1, 11.9,1,1, 20.849, 10589.989, 361.599, 52861.862 24/08/18,13:18:31,16,11,1, 11.9,1,1, 20.849, 10590.013, 361.591, 52861.909 24/08/18,13:18:31,17,11,1, 11.9,1,1, 20.849, 10590.055, 361.624, 52861.970 24/08/18,13:18:31,18,11,1, 11.9,1,1, 20.849, 10590.052, 361.635, 52861.956 24/08/18,13:18:31,19,11,1, 11.9,1,1, 20.849, 10590.070, 361.633, 52861.898 24/08/18,13:18:32,00,11,1, 12.0,1,1, 20.845, 10590.062, 361.633, 52861.898 24/08/18,13:18:32,01,11,1, 12.0,1,1, 20.845, 10590.129, 361.610, 52861.927 24/08/18,13:18:32,02,11,1, 12.0,1,1, 20.845, 10590.170, 361.650, 52861.902 24/08/18,13:18:32,03,11,1, 12.0,1,1, 20.845, 10590.204, 361.622, 52861.895 24/08/18,13:18:32,04,11,1, 12.0,1,1, 20.845, 10590.210, 361.671, 52861.871 24/08/18,13:18:32,05,11,1, 12.0,1,1, 20.845, 10590.235, 361.653, 52861.862 24/08/18,13:18:32,06,11,1, 12.0,1,1, 20.845, 10590.266, 361.654, 52861.862 24/08/18,13:18:32,07,11,1, 12.0,1,1, 20.845, 10590.297, 361.640, 52861.844 24/08/18,13:18:32,08,11,1, 12.0,1,1, 20.845, 10590.305, 361.685, 52861.840 24/08/18,13:18:32,09,11,1, 12.0,1,1, 20.845, 10590.349, 361.671, 52861.846 24/08/18,13:18:32,10,11,1, 12.0,1,1, 20.845, 10590.363, 361.700, 52861.864 24/08/18,13:18:32,11,11,1, 12.0,1,1, 20.845, 10590.376, 361.682, 52861.797 24/08/18,13:18:32,12,11,1, 12.0,1,1, 20.845, 10590.430, 361.697, 52861.860 24/08/18,13:18:32,13,11,1, 12.0,1,1, 20.845, 10590.428, 361.705, 52861.784 24/08/18,13:18:32,14,11,1, 12.0,1,1, 20.845, 10590.464, 361.732, 52861.863 24/08/18,13:18:32,15,11,1, 12.0,1,1, 20.845, 10590.493, 361.712, 52861.851 24/08/18,13:18:32,16,11,1, 12.0,1,1, 20.845, 10590.501, 361.738, 52861.756 24/08/18,13:18:32,17,11,1, 12.0,1,1, 20.845, 10590.509, 361.742, 52861.804 24/08/18,13:18:32,18,11,1, 12.0,1,1, 20.845, 10590.540, 361.723, 52861.779 24/08/18,13:18:32,19,11,1, 12.0,1,1, 20.845, 10590.550, 361.744, 52861.826 24/08/18,13:18:33,00,11,1, 11.9,1,1, 20.848, 10590.546, 361.744, 52861.826 24/08/18,13:18:33,01,11,1, 11.9,1,1, 20.848, 10590.598, 361.762, 52861.812 24/08/18,13:18:33,02,11,1, 11.9,1,1, 20.848, 10590.635, 361.747, 52861.736 24/08/18,13:18:33,03,11,1, 11.9,1,1, 20.848, 10590.685, 361.778, 52861.827 24/08/18,13:18:33,04,11,1, 11.9,1,1, 20.848, 10590.693, 361.775, 52861.784 24/08/18,13:18:33,05,11,1, 11.9,1,1, 20.848, 10590.727, 361.783, 52861.760 24/08/18,13:18:33,06,11,1, 11.9,1,1, 20.848, 10590.745, 361.766, 52861.733 24/08/18,13:18:33,07,11,1, 11.9,1,1, 20.848, 10590.751, 361.802, 52861.767 24/08/18,13:18:33,08,11,1, 11.9,1,1, 20.848, 10590.805, 361.757, 52861.723 24/08/18,13:18:33,09,11,1, 11.9,1,1, 20.848, 10590.832, 361.788, 52861.785 24/08/18,13:18:33,10,11,1, 11.9,1,1, 20.848, 10590.845, 361.790, 52861.655 24/08/18,13:18:33,11,11,1, 11.9,1,1, 20.848, 10590.872, 361.804, 52861.782 24/08/18,13:18:33,12,11,1, 11.9,1,1, 20.848, 10590.856, 361.814, 52861.712 24/08/18,13:18:33,13,11,1, 11.9,1,1, 20.848, 10590.914, 361.794, 52861.779 24/08/18,13:18:33,14,11,1, 11.9,1,1, 20.848, 10590.918, 361.815, 52861.744 24/08/18,13:18:33,15,11,1, 11.9,1,1, 20.848, 10590.956, 361.815, 52861.721 24/08/18,13:18:33,16,11,1, 11.9,1,1, 20.848, 10590.995, 361.856, 52861.737 24/08/18,13:18:33,17,11,1, 11.9,1,1, 20.848, 10590.996, 361.842, 52861.734 24/08/18,13:18:33,18,11,1, 11.9,1,1, 20.848, 10591.019, 361.829, 52861.706 24/08/18,13:18:33,19,11,1, 11.9,1,1, 20.848, 10591.058, 361.836, 52861.700 24/08/18,13:18:34,00,10,1, 11.9,1,1, 20.849, 10591.055, 361.836, 52861.700 24/08/18,13:18:34,01,10,1, 11.9,1,1, 20.849, 10591.088, 361.828, 52861.643 24/08/18,13:18:34,02,10,1, 11.9,1,1, 20.849, 10591.122, 361.828, 52861.723 24/08/18,13:18:34,03,10,1, 11.9,1,1, 20.849, 10591.157, 361.834, 52861.650 24/08/18,13:18:34,04,10,1, 11.9,1,1, 20.849, 10591.172, 361.860, 52861.654 24/08/18,13:18:34,05,10,1, 11.9,1,1, 20.849, 10591.200, 361.848, 52861.653 24/08/18,13:18:34,06,10,1, 11.9,1,1, 20.849, 10591.224, 361.858, 52861.609 24/08/18,13:18:34,07,10,1, 11.9,1,1, 20.849, 10591.241, 361.876, 52861.633 24/08/18,13:18:34,08,10,1, 11.9,1,1, 20.849, 10591.276, 361.891, 52861.594 24/08/18,13:18:34,09,10,1, 11.9,1,1, 20.849, 10591.281, 361.889, 52861.592 24/08/18,13:18:34,10,10,1, 11.9,1,1, 20.849, 10591.305, 361.894, 52861.619 24/08/18,13:18:34,11,10,1, 11.9,1,1, 20.849, 10591.302, 361.921, 52861.580 24/08/18,13:18:34,12,10,1, 11.9,1,1, 20.849, 10591.349, 361.916, 52861.626 24/08/18,13:18:34,13,10,1, 11.9,1,1, 20.849, 10591.365, 361.943, 52861.608 24/08/18,13:18:34,14,10,1, 11.9,1,1, 20.849, 10591.380, 361.919, 52861.572 24/08/18,13:18:34,15,10,1, 11.9,1,1, 20.849, 10591.403, 361.956, 52861.590 24/08/18,13:18:34,16,10,1, 11.9,1,1, 20.849, 10591.399, 361.921, 52861.584 24/08/18,13:18:34,17,10,1, 11.9,1,1, 20.849, 10591.438, 361.944, 52861.609 24/08/18,13:18:34,18,10,1, 11.9,1,1, 20.849, 10591.445, 361.945, 52861.519 24/08/18,13:18:34,19,10,1, 11.9,1,1, 20.849, 10591.472, 361.973, 52861.612 24/08/18,13:18:35,00,09,1, 11.9,1,1, 20.848, 10591.464, 361.973, 52861.612 24/08/18,13:18:35,01,09,1, 11.9,1,1, 20.848, 10591.504, 361.986, 52861.553 24/08/18,13:18:35,02,09,1, 11.9,1,1, 20.848, 10591.556, 361.963, 52861.538 24/08/18,13:18:35,03,09,1, 11.9,1,1, 20.848, 10591.555, 361.997, 52861.521 24/08/18,13:18:35,04,09,1, 11.9,1,1, 20.848, 10591.598, 361.967, 52861.485 24/08/18,13:18:35,05,09,1, 11.9,1,1, 20.848, 10591.596, 361.997, 52861.469 24/08/18,13:18:35,06,09,1, 11.9,1,1, 20.848, 10591.644, 362.017, 52861.534 24/08/18,13:18:35,07,09,1, 11.9,1,1, 20.848, 10591.646, 362.035, 52861.509 24/08/18,13:18:35,08,09,1, 11.9,1,1, 20.848, 10591.700, 362.033, 52861.454 24/08/18,13:18:35,09,09,1, 11.9,1,1, 20.848, 10591.694, 362.031, 52861.463 24/08/18,13:18:35,10,09,1, 11.9,1,1, 20.848, 10591.697, 362.042, 52861.505 24/08/18,13:18:35,11,09,1, 11.9,1,1, 20.848, 10591.719, 362.033, 52861.473 24/08/18,13:18:35,12,09,1, 11.9,1,1, 20.848, 10591.739, 362.053, 52861.516 24/08/18,13:18:35,13,09,1, 11.9,1,1, 20.848, 10591.756, 362.054, 52861.439 24/08/18,13:18:35,14,09,1, 11.9,1,1, 20.848, 10591.794, 362.071, 52861.438 24/08/18,13:18:35,15,09,1, 11.9,1,1, 20.848, 10591.787, 362.075, 52861.453 24/08/18,13:18:35,16,09,1, 11.9,1,1, 20.848, 10591.829, 362.069, 52861.478 24/08/18,13:18:35,17,09,1, 11.9,1,1, 20.848, 10591.828, 362.079, 52861.448 24/08/18,13:18:35,18,09,1, 11.9,1,1, 20.848, 10591.861, 362.107, 52861.448 24/08/18,13:18:35,19,09,1, 11.9,1,1, 20.848, 10591.861, 362.116, 52861.434 24/08/18,13:18:36,00,09,1, 12.0,1,1, 20.849, 10591.856, 362.116, 52861.434 24/08/18,13:18:36,01,09,1, 12.0,1,1, 20.849, 10591.919, 362.114, 52861.420 24/08/18,13:18:36,02,09,1, 12.0,1,1, 20.849, 10591.939, 362.134, 52861.481 24/08/18,13:18:36,03,09,1, 12.0,1,1, 20.849, 10591.949, 362.145, 52861.377 24/08/18,13:18:36,04,09,1, 12.0,1,1, 20.849, 10591.973, 362.178, 52861.411 24/08/18,13:18:36,05,09,1, 12.0,1,1, 20.849, 10591.989, 362.156, 52861.419 24/08/18,13:18:36,06,09,1, 12.0,1,1, 20.849, 10592.047, 362.184, 52861.411 24/08/18,13:18:36,07,09,1, 12.0,1,1, 20.849, 10592.044, 362.194, 52861.417 24/08/18,13:18:36,08,09,1, 12.0,1,1, 20.849, 10592.071, 362.189, 52861.372 24/08/18,13:18:36,09,09,1, 12.0,1,1, 20.849, 10592.062, 362.204, 52861.359 24/08/18,13:18:36,10,09,1, 12.0,1,1, 20.849, 10592.083, 362.201, 52861.360 24/08/18,13:18:36,11,09,1, 12.0,1,1, 20.849, 10592.097, 362.238, 52861.369 24/08/18,13:18:36,12,09,1, 12.0,1,1, 20.849, 10592.128, 362.227, 52861.365 24/08/18,13:18:36,13,09,1, 12.0,1,1, 20.849, 10592.138, 362.259, 52861.362 24/08/18,13:18:36,14,09,1, 12.0,1,1, 20.849, 10592.188, 362.267, 52861.396 24/08/18,13:18:36,15,09,1, 12.0,1,1, 20.849, 10592.180, 362.279, 52861.350 24/08/18,13:18:36,16,09,1, 12.0,1,1, 20.849, 10592.208, 362.266, 52861.403 24/08/18,13:18:36,17,09,1, 12.0,1,1, 20.849, 10592.217, 362.329, 52861.390 24/08/18,13:18:36,18,09,1, 12.0,1,1, 20.849, 10592.211, 362.313, 52861.436 24/08/18,13:18:36,19,09,1, 12.0,1,1, 20.849, 10592.255, 362.318, 52861.330 24/08/18,13:18:37,00,10,1, 11.9,1,1, 20.848, 10592.248, 362.318, 52861.330 24/08/18,13:18:37,01,10,1, 11.9,1,1, 20.848, 10592.289, 362.356, 52861.387 24/08/18,13:18:37,02,10,1, 11.9,1,1, 20.848, 10592.288, 362.338, 52861.327 24/08/18,13:18:37,03,10,1, 11.9,1,1, 20.848, 10592.323, 362.394, 52861.378 24/08/18,13:18:37,04,10,1, 11.9,1,1, 20.848, 10592.352, 362.383, 52861.316 24/08/18,13:18:37,05,10,1, 11.9,1,1, 20.848, 10592.367, 362.412, 52861.371 24/08/18,13:18:37,06,10,1, 11.9,1,1, 20.848, 10592.389, 362.428, 52861.344 24/08/18,13:18:37,07,10,1, 11.9,1,1, 20.848, 10592.397, 362.438, 52861.351 24/08/18,13:18:37,08,10,1, 11.9,1,1, 20.848, 10592.404, 362.453, 52861.322 24/08/18,13:18:37,09,10,1, 11.9,1,1, 20.848, 10592.453, 362.484, 52861.283 24/08/18,13:18:37,10,10,1, 11.9,1,1, 20.848, 10592.449, 362.496, 52861.325 24/08/18,13:18:37,11,10,1, 11.9,1,1, 20.848, 10592.469, 362.498, 52861.328 24/08/18,13:18:37,12,10,1, 11.9,1,1, 20.848, 10592.472, 362.542, 52861.343 24/08/18,13:18:37,13,10,1, 11.9,1,1, 20.848, 10592.488, 362.539, 52861.288 24/08/18,13:18:37,14,10,1, 11.9,1,1, 20.848, 10592.495, 362.554, 52861.330 24/08/18,13:18:37,15,10,1, 11.9,1,1, 20.848, 10592.532, 362.542, 52861.281 24/08/18,13:18:37,16,10,1, 11.9,1,1, 20.848, 10592.546, 362.585, 52861.327 24/08/18,13:18:37,17,10,1, 11.9,1,1, 20.848, 10592.547, 362.593, 52861.245 24/08/18,13:18:37,18,10,1, 11.9,1,1, 20.848, 10592.594, 362.620, 52861.318 24/08/18,13:18:37,19,10,1, 11.9,1,1, 20.848, 10592.614, 362.624, 52861.328 24/08/18,13:18:38,00,10,1, 12.0,1,1, 20.849, 10592.607, 362.624, 52861.328 24/08/18,13:18:38,01,10,1, 12.0,1,1, 20.849, 10592.658, 362.640, 52861.308 24/08/18,13:18:38,02,10,1, 12.0,1,1, 20.849, 10592.664, 362.703, 52861.482 24/08/18,13:18:38,03,10,1, 12.0,1,1, 20.849, 10592.673, 362.688, 52861.233 24/08/18,13:18:38,04,10,1, 12.0,1,1, 20.849, 10592.718, 362.711, 52861.287 24/08/18,13:18:38,05,10,1, 12.0,1,1, 20.849, 10592.737, 362.724, 52861.284 24/08/18,13:18:38,06,10,1, 12.0,1,1, 20.849, 10592.765, 362.757, 52861.285 24/08/18,13:18:38,07,10,1, 12.0,1,1, 20.849, 10592.726, 362.743, 52861.315 24/08/18,13:18:38,08,10,1, 12.0,1,1, 20.849, 10592.790, 362.765, 52861.269 24/08/18,13:18:38,09,10,1, 12.0,1,1, 20.849, 10592.799, 362.793, 52861.340 24/08/18,13:18:38,10,10,1, 12.0,1,1, 20.849, 10592.800, 362.823, 52861.335 24/08/18,13:18:38,11,10,1, 12.0,1,1, 20.849, 10592.823, 362.816, 52861.224 24/08/18,13:18:38,12,10,1, 12.0,1,1, 20.849, 10592.852, 362.851, 52861.304 24/08/18,13:18:38,13,10,1, 12.0,1,1, 20.849, 10592.854, 362.843, 52861.264 24/08/18,13:18:38,14,10,1, 12.0,1,1, 20.849, 10592.892, 362.856, 52861.276 24/08/18,13:18:38,15,10,1, 12.0,1,1, 20.849, 10592.917, 362.887, 52861.297 24/08/18,13:18:38,16,10,1, 12.0,1,1, 20.849, 10592.906, 362.918, 52861.319 24/08/18,13:18:38,17,10,1, 12.0,1,1, 20.849, 10592.932, 362.917, 52861.318 24/08/18,13:18:38,18,10,1, 12.0,1,1, 20.849, 10592.958, 362.948, 52861.308 24/08/18,13:18:38,19,10,1, 12.0,1,1, 20.849, 10592.969, 362.964, 52861.284 24/08/18,13:18:39,00,10,1, 11.9,1,1, 20.849, 10592.966, 362.964, 52861.284 24/08/18,13:18:39,01,10,1, 11.9,1,1, 20.849, 10592.985, 362.995, 52861.251 24/08/18,13:18:39,02,10,1, 11.9,1,1, 20.849, 10592.996, 363.024, 52861.240 24/08/18,13:18:39,03,10,1, 11.9,1,1, 20.849, 10593.023, 363.031, 52861.247 24/08/18,13:18:39,04,10,1, 11.9,1,1, 20.849, 10593.025, 363.069, 52861.295 24/08/18,13:18:39,05,10,1, 11.9,1,1, 20.849, 10593.068, 363.076, 52861.311 24/08/18,13:18:39,06,10,1, 11.9,1,1, 20.849, 10593.067, 363.091, 52861.324 24/08/18,13:18:39,07,10,1, 11.9,1,1, 20.849, 10593.099, 363.120, 52861.342 24/08/18,13:18:39,08,10,1, 11.9,1,1, 20.849, 10593.104, 363.129, 52861.267 24/08/18,13:18:39,09,10,1, 11.9,1,1, 20.849, 10593.132, 363.163, 52861.276 24/08/18,13:18:39,10,10,1, 11.9,1,1, 20.849, 10593.146, 363.158, 52861.278 24/08/18,13:18:39,11,10,1, 11.9,1,1, 20.849, 10593.159, 363.185, 52861.301 24/08/18,13:18:39,12,10,1, 11.9,1,1, 20.849, 10593.161, 363.205, 52861.250 24/08/18,13:18:39,13,10,1, 11.9,1,1, 20.849, 10593.176, 363.227, 52861.324 24/08/18,13:18:39,14,10,1, 11.9,1,1, 20.849, 10593.212, 363.233, 52861.272 24/08/18,13:18:39,15,10,1, 11.9,1,1, 20.849, 10593.189, 363.250, 52861.281 24/08/18,13:18:39,16,10,1, 11.9,1,1, 20.849, 10593.216, 363.243, 52861.315 24/08/18,13:18:39,17,10,1, 11.9,1,1, 20.849, 10593.236, 363.278, 52861.297 24/08/18,13:18:39,18,10,1, 11.9,1,1, 20.849, 10593.230, 363.313, 52861.230 24/08/18,13:18:39,19,10,1, 11.9,1,1, 20.849, 10593.255, 363.320, 52861.257 24/08/18,13:18:40,00,09,1, 11.9,1,1, 20.849, 10593.250, 363.320, 52861.257 24/08/18,13:18:40,01,09,1, 11.9,1,1, 20.849, 10593.298, 363.351, 52861.260 24/08/18,13:18:40,02,09,1, 11.9,1,1, 20.849, 10593.309, 363.360, 52861.220 24/08/18,13:18:40,03,09,1, 11.9,1,1, 20.849, 10593.337, 363.395, 52861.268 24/08/18,13:18:40,04,09,1, 11.9,1,1, 20.849, 10593.330, 363.413, 52861.271 24/08/18,13:18:40,05,09,1, 11.9,1,1, 20.849, 10593.346, 363.432, 52861.231 24/08/18,13:18:40,06,09,1, 11.9,1,1, 20.849, 10593.353, 363.457, 52861.257 24/08/18,13:18:40,07,09,1, 11.9,1,1, 20.849, 10593.395, 363.462, 52861.270 24/08/18,13:18:40,08,09,1, 11.9,1,1, 20.849, 10593.384, 363.506, 52861.296 24/08/18,13:18:40,09,09,1, 11.9,1,1, 20.849, 10593.396, 363.504, 52861.284 24/08/18,13:18:40,10,09,1, 11.9,1,1, 20.849, 10593.425, 363.531, 52861.309 24/08/18,13:18:40,11,09,1, 11.9,1,1, 20.849, 10593.436, 363.528, 52861.240 24/08/18,13:18:40,12,09,1, 11.9,1,1, 20.849, 10593.409, 363.539, 52861.184 24/08/18,13:18:40,13,09,1, 11.9,1,1, 20.849, 10593.447, 363.565, 52861.277 24/08/18,13:18:40,14,09,1, 11.9,1,1, 20.849, 10593.452, 363.590, 52861.282 24/08/18,13:18:40,15,09,1, 11.9,1,1, 20.849, 10593.467, 363.598, 52861.228 24/08/18,13:18:40,16,09,1, 11.9,1,1, 20.849, 10593.488, 363.626, 52861.262 24/08/18,13:18:40,17,09,1, 11.9,1,1, 20.849, 10593.483, 363.625, 52861.206 24/08/18,13:18:40,18,09,1, 11.9,1,1, 20.849, 10593.521, 363.687, 52861.303 24/08/18,13:18:40,19,09,1, 11.9,1,1, 20.849, 10593.524, 363.666, 52861.230 24/08/18,13:18:41,00,10,1, 11.9,1,1, 20.851, 10593.517, 363.666, 52861.230 24/08/18,13:18:41,01,10,1, 11.9,1,1, 20.851, 10593.522, 363.676, 52861.263 24/08/18,13:18:41,02,10,1, 11.9,1,1, 20.851, 10593.551, 363.739, 52861.301 24/08/18,13:18:41,03,10,1, 11.9,1,1, 20.851, 10593.561, 363.732, 52861.180 24/08/18,13:18:41,04,10,1, 11.9,1,1, 20.851, 10593.559, 363.776, 52861.266 24/08/18,13:18:41,05,10,1, 11.9,1,1, 20.851, 10593.562, 363.763, 52861.255 24/08/18,13:18:41,06,10,1, 11.9,1,1, 20.851, 10593.594, 363.786, 52861.242 24/08/18,13:18:41,07,10,1, 11.9,1,1, 20.851, 10593.574, 363.792, 52861.214 24/08/18,13:18:41,08,10,1, 11.9,1,1, 20.851, 10593.600, 363.804, 52861.294 24/08/18,13:18:41,09,10,1, 11.9,1,1, 20.851, 10593.608, 363.822, 52861.188 24/08/18,13:18:41,10,10,1, 11.9,1,1, 20.851, 10593.626, 363.836, 52861.245 24/08/18,13:18:41,11,10,1, 11.9,1,1, 20.851, 10593.615, 363.849, 52861.207 24/08/18,13:18:41,12,10,1, 11.9,1,1, 20.851, 10593.649, 363.881, 52861.256 24/08/18,13:18:41,13,10,1, 11.9,1,1, 20.851, 10593.661, 363.885, 52861.177 24/08/18,13:18:41,14,10,1, 11.9,1,1, 20.851, 10593.670, 363.915, 52861.192 24/08/18,13:18:41,15,10,1, 11.9,1,1, 20.851, 10593.705, 363.920, 52861.249 24/08/18,13:18:41,16,10,1, 11.9,1,1, 20.851, 10593.674, 363.936, 52861.208 24/08/18,13:18:41,17,10,1, 11.9,1,1, 20.851, 10593.686, 363.963, 52861.172 24/08/18,13:18:41,18,10,1, 11.9,1,1, 20.851, 10593.715, 363.985, 52861.253 24/08/18,13:18:41,19,10,1, 11.9,1,1, 20.851, 10593.703, 364.002, 52861.258 24/08/18,13:18:42,00,10,1, 11.9,1,1, 20.855, 10593.700, 364.002, 52861.258 24/08/18,13:18:42,01,10,1, 11.9,1,1, 20.855, 10593.701, 364.017, 52861.208 24/08/18,13:18:42,02,10,1, 11.9,1,1, 20.855, 10593.726, 364.014, 52861.136 24/08/18,13:18:42,03,10,1, 11.9,1,1, 20.855, 10593.723, 364.033, 52861.191 24/08/18,13:18:42,04,10,1, 11.9,1,1, 20.855, 10593.718, 364.068, 52861.227 24/08/18,13:18:42,05,10,1, 11.9,1,1, 20.855, 10593.733, 364.085, 52861.156 24/08/18,13:18:42,06,10,1, 11.9,1,1, 20.855, 10593.758, 364.106, 52861.288 24/08/18,13:18:42,07,10,1, 11.9,1,1, 20.855, 10593.729, 364.112, 52861.206 24/08/18,13:18:42,08,10,1, 11.9,1,1, 20.855, 10593.729, 364.115, 52861.155 24/08/18,13:18:42,09,10,1, 11.9,1,1, 20.855, 10593.743, 364.143, 52861.282 24/08/18,13:18:42,10,10,1, 11.9,1,1, 20.855, 10593.775, 364.171, 52861.215 24/08/18,13:18:42,11,10,1, 11.9,1,1, 20.855, 10593.795, 364.153, 52861.163 24/08/18,13:18:42,12,10,1, 11.9,1,1, 20.855, 10593.810, 364.154, 52861.192 24/08/18,13:18:42,13,10,1, 11.9,1,1, 20.855, 10593.775, 364.193, 52861.212 24/08/18,13:18:42,14,10,1, 11.9,1,1, 20.855, 10593.783, 364.174, 52861.198 24/08/18,13:18:42,15,10,1, 11.9,1,1, 20.855, 10593.785, 364.208, 52861.251 24/08/18,13:18:42,16,10,1, 11.9,1,1, 20.855, 10593.801, 364.230, 52861.159 24/08/18,13:18:42,17,10,1, 11.9,1,1, 20.855, 10593.790, 364.224, 52861.202 24/08/18,13:18:42,18,10,1, 11.9,1,1, 20.855, 10593.800, 364.231, 52861.226 24/08/18,13:18:42,19,10,1, 11.9,1,1, 20.855, 10593.802, 364.261, 52861.151 24/08/18,13:18:43,00,10,1, 11.8,1,1, 20.852, 10593.801, 364.261, 52861.151 24/08/18,13:18:43,01,10,1, 11.8,1,1, 20.852, 10593.799, 364.293, 52861.239 24/08/18,13:18:43,02,10,1, 11.8,1,1, 20.852, 10593.821, 364.287, 52861.226 24/08/18,13:18:43,03,10,1, 11.8,1,1, 20.852, 10593.807, 364.306, 52861.174 24/08/18,13:18:43,04,10,1, 11.8,1,1, 20.852, 10593.810, 364.303, 52861.203 24/08/18,13:18:43,05,10,1, 11.8,1,1, 20.852, 10593.840, 364.335, 52861.177 24/08/18,13:18:43,06,10,1, 11.8,1,1, 20.852, 10593.837, 364.349, 52861.223 24/08/18,13:18:43,07,10,1, 11.8,1,1, 20.852, 10593.830, 364.360, 52861.183 24/08/18,13:18:43,08,10,1, 11.8,1,1, 20.852, 10593.821, 364.349, 52861.214 24/08/18,13:18:43,09,10,1, 11.8,1,1, 20.852, 10593.854, 364.381, 52861.192 24/08/18,13:18:43,10,10,1, 11.8,1,1, 20.852, 10593.835, 364.370, 52861.143 24/08/18,13:18:43,11,10,1, 11.8,1,1, 20.852, 10593.850, 364.410, 52861.207 24/08/18,13:18:43,12,10,1, 11.8,1,1, 20.852, 10593.843, 364.394, 52861.195 24/08/18,13:18:43,13,10,1, 11.8,1,1, 20.852, 10593.888, 364.402, 52861.205 24/08/18,13:18:43,14,10,1, 11.8,1,1, 20.852, 10593.869, 364.412, 52861.189 24/08/18,13:18:43,15,10,1, 11.8,1,1, 20.852, 10593.852, 364.448, 52861.228 24/08/18,13:18:43,16,10,1, 11.8,1,1, 20.852, 10593.860, 364.436, 52861.152 24/08/18,13:18:43,17,10,1, 11.8,1,1, 20.852, 10593.873, 364.452, 52861.148 24/08/18,13:18:43,18,10,1, 11.8,1,1, 20.852, 10593.844, 364.483, 52861.163 24/08/18,13:18:43,19,10,1, 11.8,1,1, 20.852, 10593.869, 364.498, 52861.182 24/08/18,13:18:44,00,09,1, 11.9,1,1, 20.853, 10593.867, 364.498, 52861.182 24/08/18,13:18:44,01,09,1, 11.9,1,1, 20.853, 10593.885, 364.505, 52861.240 24/08/18,13:18:44,02,09,1, 11.9,1,1, 20.853, 10593.870, 364.535, 52861.179 24/08/18,13:18:44,03,09,1, 11.9,1,1, 20.853, 10593.876, 364.521, 52861.144 24/08/18,13:18:44,04,09,1, 11.9,1,1, 20.853, 10593.873, 364.527, 52861.138 24/08/18,13:18:44,05,09,1, 11.9,1,1, 20.853, 10593.895, 364.561, 52861.174 24/08/18,13:18:44,06,09,1, 11.9,1,1, 20.853, 10593.880, 364.569, 52861.176 24/08/18,13:18:44,07,09,1, 11.9,1,1, 20.853, 10593.866, 364.559, 52861.164 24/08/18,13:18:44,08,09,1, 11.9,1,1, 20.853, 10593.902, 364.581, 52861.221 24/08/18,13:18:44,09,09,1, 11.9,1,1, 20.853, 10593.887, 364.563, 52861.111 24/08/18,13:18:44,10,09,1, 11.9,1,1, 20.853, 10593.884, 364.587, 52861.111 24/08/18,13:18:44,11,09,1, 11.9,1,1, 20.853, 10593.847, 364.577, 52861.137 24/08/18,13:18:44,12,09,1, 11.9,1,1, 20.853, 10593.882, 364.617, 52861.110 24/08/18,13:18:44,13,09,1, 11.9,1,1, 20.853, 10593.884, 364.616, 52861.080 24/08/18,13:18:44,14,09,1, 11.9,1,1, 20.853, 10593.868, 364.601, 52861.156 24/08/18,13:18:44,15,09,1, 11.9,1,1, 20.853, 10593.888, 364.646, 52861.130 24/08/18,13:18:44,16,09,1, 11.9,1,1, 20.853, 10593.898, 364.633, 52861.107 24/08/18,13:18:44,17,09,1, 11.9,1,1, 20.853, 10593.870, 364.636, 52861.073 24/08/18,13:18:44,18,09,1, 11.9,1,1, 20.853, 10593.884, 364.659, 52861.115 24/08/18,13:18:44,19,09,1, 11.9,1,1, 20.853, 10593.867, 364.673, 52861.159 24/08/18,13:18:45,00,09,1, 11.9,1,1, 20.853, 10593.859, 364.673, 52861.159 24/08/18,13:18:45,01,09,1, 11.9,1,1, 20.853, 10593.894, 364.673, 52861.089 24/08/18,13:18:45,02,09,1, 11.9,1,1, 20.853, 10593.889, 364.700, 52861.132 24/08/18,13:18:45,03,09,1, 11.9,1,1, 20.853, 10593.876, 364.695, 52861.133 24/08/18,13:18:45,04,09,1, 11.9,1,1, 20.853, 10593.896, 364.707, 52861.108 24/08/18,13:18:45,05,09,1, 11.9,1,1, 20.853, 10593.915, 364.700, 52861.100 24/08/18,13:18:45,06,09,1, 11.9,1,1, 20.853, 10593.900, 364.718, 52861.027 24/08/18,13:18:45,07,09,1, 11.9,1,1, 20.853, 10593.899, 364.742, 52861.063 24/08/18,13:18:45,08,09,1, 11.9,1,1, 20.853, 10593.913, 364.734, 52861.087 24/08/18,13:18:45,09,09,1, 11.9,1,1, 20.853, 10593.897, 364.735, 52861.053 24/08/18,13:18:45,10,09,1, 11.9,1,1, 20.853, 10593.896, 364.745, 52861.099 24/08/18,13:18:45,11,09,1, 11.9,1,1, 20.853, 10593.912, 364.732, 52861.051 24/08/18,13:18:45,12,09,1, 11.9,1,1, 20.853, 10593.904, 364.763, 52861.122 24/08/18,13:18:45,13,09,1, 11.9,1,1, 20.853, 10593.936, 364.747, 52861.081 24/08/18,13:18:45,14,09,1, 11.9,1,1, 20.853, 10593.904, 364.752, 52861.038 24/08/18,13:18:45,15,09,1, 11.9,1,1, 20.853, 10593.900, 364.799, 52861.026 24/08/18,13:18:45,16,09,1, 11.9,1,1, 20.853, 10593.905, 364.759, 52861.125 24/08/18,13:18:45,17,09,1, 11.9,1,1, 20.853, 10593.925, 364.800, 52861.079 24/08/18,13:18:45,18,09,1, 11.9,1,1, 20.853, 10593.895, 364.786, 52861.034 24/08/18,13:18:45,19,09,1, 11.9,1,1, 20.853, 10593.927, 364.802, 52861.062 24/08/18,13:18:46,00,11,1, 11.9,1,1, 20.853, 10593.926, 364.802, 52861.062 24/08/18,13:18:46,01,11,1, 11.9,1,1, 20.853, 10593.919, 364.808, 52861.052 24/08/18,13:18:46,02,11,1, 11.9,1,1, 20.853, 10593.922, 364.780, 52861.050 24/08/18,13:18:46,03,11,1, 11.9,1,1, 20.853, 10593.931, 364.826, 52861.044 24/08/18,13:18:46,04,11,1, 11.9,1,1, 20.853, 10593.940, 364.827, 52861.075 24/08/18,13:18:46,05,11,1, 11.9,1,1, 20.853, 10593.951, 364.836, 52861.113 24/08/18,13:18:46,06,11,1, 11.9,1,1, 20.853, 10593.975, 364.823, 52861.077 24/08/18,13:18:46,07,11,1, 11.9,1,1, 20.853, 10593.969, 364.809, 52861.086 24/08/18,13:18:46,08,11,1, 11.9,1,1, 20.853, 10593.962, 364.808, 52861.015 24/08/18,13:18:46,09,11,1, 11.9,1,1, 20.853, 10593.962, 364.828, 52861.040 24/08/18,13:18:46,10,11,1, 11.9,1,1, 20.853, 10593.952, 364.804, 52861.007 24/08/18,13:18:46,11,11,1, 11.9,1,1, 20.853, 10593.972, 364.832, 52861.056 24/08/18,13:18:46,12,11,1, 11.9,1,1, 20.853, 10593.967, 364.840, 52860.967 24/08/18,13:18:46,13,11,1, 11.9,1,1, 20.853, 10593.983, 364.860, 52861.047 24/08/18,13:18:46,14,11,1, 11.9,1,1, 20.853, 10593.961, 364.843, 52860.943 24/08/18,13:18:46,15,11,1, 11.9,1,1, 20.853, 10594.006, 364.836, 52860.985 24/08/18,13:18:46,16,11,1, 11.9,1,1, 20.853, 10594.007, 364.805, 52860.982 24/08/18,13:18:46,17,11,1, 11.9,1,1, 20.853, 10594.012, 364.833, 52860.972 24/08/18,13:18:46,18,11,1, 11.9,1,1, 20.853, 10594.017, 364.828, 52861.004 24/08/18,13:18:46,19,11,1, 11.9,1,1, 20.853, 10594.004, 364.838, 52861.023 24/08/18,13:18:47,00,11,1, 11.9,1,1, 20.848, 10594.001, 364.838, 52861.023 24/08/18,13:18:47,01,11,1, 11.9,1,1, 20.848, 10594.026, 364.879, 52860.964 24/08/18,13:18:47,02,11,1, 11.9,1,1, 20.848, 10594.041, 364.839, 52861.009 24/08/18,13:18:47,03,11,1, 11.9,1,1, 20.848, 10594.033, 364.836, 52860.893 24/08/18,13:18:47,04,11,1, 11.9,1,1, 20.848, 10594.040, 364.830, 52860.909 24/08/18,13:18:47,05,11,1, 11.9,1,1, 20.848, 10594.047, 364.852, 52860.960 24/08/18,13:18:47,06,11,1, 11.9,1,1, 20.848, 10594.047, 364.832, 52860.915 24/08/18,13:18:47,07,11,1, 11.9,1,1, 20.848, 10594.086, 364.847, 52860.998 24/08/18,13:18:47,08,11,1, 11.9,1,1, 20.848, 10594.068, 364.839, 52860.973 24/08/18,13:18:47,09,11,1, 11.9,1,1, 20.848, 10594.086, 364.828, 52860.905 24/08/18,13:18:47,10,11,1, 11.9,1,1, 20.848, 10594.098, 364.840, 52860.965 24/08/18,13:18:47,11,11,1, 11.9,1,1, 20.848, 10594.093, 364.878, 52860.963 24/08/18,13:18:47,12,11,1, 11.9,1,1, 20.848, 10594.086, 364.865, 52861.003 24/08/18,13:18:47,13,11,1, 11.9,1,1, 20.848, 10594.095, 364.848, 52860.943 24/08/18,13:18:47,14,11,1, 11.9,1,1, 20.848, 10594.117, 364.840, 52860.900 24/08/18,13:18:47,15,11,1, 11.9,1,1, 20.848, 10594.125, 364.876, 52860.969 24/08/18,13:18:47,16,11,1, 11.9,1,1, 20.848, 10594.150, 364.862, 52860.961 24/08/18,13:18:47,17,11,1, 11.9,1,1, 20.848, 10594.155, 364.852, 52860.919 24/08/18,13:18:47,18,11,1, 11.9,1,1, 20.848, 10594.166, 364.871, 52860.921 24/08/18,13:18:47,19,11,1, 11.9,1,1, 20.848, 10594.177, 364.851, 52860.901 24/08/18,13:18:48,00,09,1, 12.0,1,1, 20.854, 10594.176, 364.851, 52860.901 24/08/18,13:18:48,01,09,1, 12.0,1,1, 20.854, 10594.177, 364.834, 52860.907 24/08/18,13:18:48,02,09,1, 12.0,1,1, 20.854, 10594.181, 364.843, 52860.912 24/08/18,13:18:48,03,09,1, 12.0,1,1, 20.854, 10594.207, 364.868, 52860.928 24/08/18,13:18:48,04,09,1, 12.0,1,1, 20.854, 10594.216, 364.830, 52860.872 24/08/18,13:18:48,05,09,1, 12.0,1,1, 20.854, 10594.256, 364.872, 52860.849 24/08/18,13:18:48,06,09,1, 12.0,1,1, 20.854, 10594.245, 364.839, 52860.852 24/08/18,13:18:48,07,09,1, 12.0,1,1, 20.854, 10594.269, 364.852, 52860.842 24/08/18,13:18:48,08,09,1, 12.0,1,1, 20.854, 10594.268, 364.808, 52860.863 24/08/18,13:18:48,09,09,1, 12.0,1,1, 20.854, 10594.279, 364.833, 52860.878 24/08/18,13:18:48,10,09,1, 12.0,1,1, 20.854, 10594.283, 364.829, 52860.872 24/08/18,13:18:48,11,09,1, 12.0,1,1, 20.854, 10594.282, 364.834, 52860.859 24/08/18,13:18:48,12,09,1, 12.0,1,1, 20.854, 10594.304, 364.813, 52860.817 24/08/18,13:18:48,13,09,1, 12.0,1,1, 20.854, 10594.317, 364.836, 52860.839 24/08/18,13:18:48,14,09,1, 12.0,1,1, 20.854, 10594.332, 364.835, 52860.834 24/08/18,13:18:48,15,09,1, 12.0,1,1, 20.854, 10594.342, 364.829, 52860.813 24/08/18,13:18:48,16,09,1, 12.0,1,1, 20.854, 10594.339, 364.811, 52860.835 24/08/18,13:18:48,17,09,1, 12.0,1,1, 20.854, 10594.361, 364.851, 52860.846 24/08/18,13:18:48,18,09,1, 12.0,1,1, 20.854, 10594.374, 364.809, 52860.859 24/08/18,13:18:48,19,09,1, 12.0,1,1, 20.854, 10594.415, 364.859, 52860.783 24/08/18,13:18:49,00,09,1, 11.9,1,1, 20.856, 10594.410, 364.859, 52860.783 24/08/18,13:18:49,01,09,1, 11.9,1,1, 20.856, 10594.446, 364.843, 52860.787 24/08/18,13:18:49,02,09,1, 11.9,1,1, 20.856, 10594.448, 364.832, 52860.826 24/08/18,13:18:49,03,09,1, 11.9,1,1, 20.856, 10594.463, 364.819, 52860.767 24/08/18,13:18:49,04,09,1, 11.9,1,1, 20.856, 10594.468, 364.786, 52860.734 24/08/18,13:18:49,05,09,1, 11.9,1,1, 20.856, 10594.480, 364.821, 52860.800 24/08/18,13:18:49,06,09,1, 11.9,1,1, 20.856, 10594.495, 364.786, 52860.751 24/08/18,13:18:49,07,09,1, 11.9,1,1, 20.856, 10594.527, 364.825, 52860.755 24/08/18,13:18:49,08,09,1, 11.9,1,1, 20.856, 10594.528, 364.776, 52860.773 24/08/18,13:18:49,09,09,1, 11.9,1,1, 20.856, 10594.539, 364.807, 52860.745 24/08/18,13:18:49,10,09,1, 11.9,1,1, 20.856, 10594.562, 364.792, 52860.717 24/08/18,13:18:49,11,09,1, 11.9,1,1, 20.856, 10594.595, 364.825, 52860.719 24/08/18,13:18:49,12,09,1, 11.9,1,1, 20.856, 10594.595, 364.775, 52860.762 24/08/18,13:18:49,13,09,1, 11.9,1,1, 20.856, 10594.596, 364.803, 52860.700 24/08/18,13:18:49,14,09,1, 11.9,1,1, 20.856, 10594.616, 364.792, 52860.691 24/08/18,13:18:49,15,09,1, 11.9,1,1, 20.856, 10594.611, 364.806, 52860.738 24/08/18,13:18:49,16,09,1, 11.9,1,1, 20.856, 10594.660, 364.764, 52860.727 24/08/18,13:18:49,17,09,1, 11.9,1,1, 20.856, 10594.661, 364.801, 52860.755 24/08/18,13:18:49,18,09,1, 11.9,1,1, 20.856, 10594.653, 364.771, 52860.638 24/08/18,13:18:49,19,09,1, 11.9,1,1, 20.856, 10594.733, 364.771, 52860.674 24/08/18,13:18:50,00,09,1, 11.9,1,1, 20.854, 10594.727, 364.771, 52860.674 24/08/18,13:18:50,01,09,1, 11.9,1,1, 20.854, 10594.695, 364.767, 52860.725 24/08/18,13:18:50,02,09,1, 11.9,1,1, 20.854, 10594.715, 364.771, 52860.642 24/08/18,13:18:50,03,09,1, 11.9,1,1, 20.854, 10594.741, 364.774, 52860.707 24/08/18,13:18:50,04,09,1, 11.9,1,1, 20.854, 10594.757, 364.753, 52860.639 24/08/18,13:18:50,05,09,1, 11.9,1,1, 20.854, 10594.746, 364.779, 52860.658 24/08/18,13:18:50,06,09,1, 11.9,1,1, 20.854, 10594.807, 364.773, 52860.700 24/08/18,13:18:50,07,09,1, 11.9,1,1, 20.854, 10594.819, 364.781, 52860.645 24/08/18,13:18:50,08,09,1, 11.9,1,1, 20.854, 10594.837, 364.767, 52860.654 24/08/18,13:18:50,09,09,1, 11.9,1,1, 20.854, 10594.828, 364.753, 52860.592 24/08/18,13:18:50,10,09,1, 11.9,1,1, 20.854, 10594.865, 364.776, 52860.651 24/08/18,13:18:50,11,09,1, 11.9,1,1, 20.854, 10594.882, 364.771, 52860.594 24/08/18,13:18:50,12,09,1, 11.9,1,1, 20.854, 10594.878, 364.745, 52860.613 24/08/18,13:18:50,13,09,1, 11.9,1,1, 20.854, 10594.894, 364.770, 52860.611 24/08/18,13:18:50,14,09,1, 11.9,1,1, 20.854, 10594.919, 364.756, 52860.643 24/08/18,13:18:50,15,09,1, 11.9,1,1, 20.854, 10594.927, 364.755, 52860.628 24/08/18,13:18:50,16,09,1, 11.9,1,1, 20.854, 10594.962, 364.766, 52860.606 24/08/18,13:18:50,17,09,1, 11.9,1,1, 20.854, 10594.968, 364.765, 52860.585 24/08/18,13:18:50,18,09,1, 11.9,1,1, 20.854, 10594.983, 364.768, 52860.529 24/08/18,13:18:50,19,09,1, 11.9,1,1, 20.854, 10594.953, 364.760, 52860.592 24/08/18,13:18:51,00,09,1, 11.9,1,1, 20.854, 10594.952, 364.760, 52860.592 24/08/18,13:18:51,01,09,1, 11.9,1,1, 20.854, 10595.041, 364.770, 52860.566 24/08/18,13:18:51,02,09,1, 11.9,1,1, 20.854, 10595.066, 364.760, 52860.606 24/08/18,13:18:51,03,09,1, 11.9,1,1, 20.854, 10595.016, 364.759, 52860.575 24/08/18,13:18:51,04,09,1, 11.9,1,1, 20.854, 10595.072, 364.798, 52860.589 24/08/18,13:18:51,05,09,1, 11.9,1,1, 20.854, 10595.094, 364.749, 52860.537 24/08/18,13:18:51,06,09,1, 11.9,1,1, 20.854, 10595.080, 364.751, 52860.568 24/08/18,13:18:51,07,09,1, 11.9,1,1, 20.854, 10595.109, 364.773, 52860.566 24/08/18,13:18:51,08,09,1, 11.9,1,1, 20.854, 10595.155, 364.758, 52860.550 24/08/18,13:18:51,09,09,1, 11.9,1,1, 20.854, 10595.152, 364.755, 52860.543 24/08/18,13:18:51,10,09,1, 11.9,1,1, 20.854, 10595.184, 364.756, 52860.538 24/08/18,13:18:51,11,09,1, 11.9,1,1, 20.854, 10595.188, 364.759, 52860.546 24/08/18,13:18:51,12,09,1, 11.9,1,1, 20.854, 10595.191, 364.771, 52860.493 24/08/18,13:18:51,13,09,1, 11.9,1,1, 20.854, 10595.212, 364.756, 52860.482 24/08/18,13:18:51,14,09,1, 11.9,1,1, 20.854, 10595.245, 364.784, 52860.472 24/08/18,13:18:51,15,09,1, 11.9,1,1, 20.854, 10595.252, 364.756, 52860.438 24/08/18,13:18:51,16,09,1, 11.9,1,1, 20.854, 10595.273, 364.796, 52860.507 24/08/18,13:18:51,17,09,1, 11.9,1,1, 20.854, 10595.296, 364.804, 52860.476 24/08/18,13:18:51,18,09,1, 11.9,1,1, 20.854, 10595.312, 364.832, 52860.516 24/08/18,13:18:51,19,09,1, 11.9,1,1, 20.854, 10595.328, 364.800, 52860.453 24/08/18,13:18:52,00,11,1, 12.0,1,1, 20.856, 10595.328, 364.800, 52860.453 24/08/18,13:18:52,01,11,1, 12.0,1,1, 20.856, 10595.354, 364.817, 52860.454 24/08/18,13:18:52,02,11,1, 12.0,1,1, 20.856, 10595.366, 364.827, 52860.469 24/08/18,13:18:52,03,11,1, 12.0,1,1, 20.856, 10595.391, 364.827, 52860.416 24/08/18,13:18:52,04,11,1, 12.0,1,1, 20.856, 10595.384, 364.834, 52860.473 24/08/18,13:18:52,05,11,1, 12.0,1,1, 20.856, 10595.407, 364.828, 52860.399 24/08/18,13:18:52,06,11,1, 12.0,1,1, 20.856, 10595.459, 364.834, 52860.499 24/08/18,13:18:52,07,11,1, 12.0,1,1, 20.856, 10595.462, 364.834, 52860.430 24/08/18,13:18:52,08,11,1, 12.0,1,1, 20.856, 10595.487, 364.857, 52860.443 24/08/18,13:18:52,09,11,1, 12.0,1,1, 20.856, 10595.489, 364.822, 52860.438 24/08/18,13:18:52,10,11,1, 12.0,1,1, 20.856, 10595.491, 364.881, 52860.451 24/08/18,13:18:52,11,11,1, 12.0,1,1, 20.856, 10595.516, 364.843, 52860.406 24/08/18,13:18:52,12,11,1, 12.0,1,1, 20.856, 10595.528, 364.864, 52860.393 24/08/18,13:18:52,13,11,1, 12.0,1,1, 20.856, 10595.532, 364.837, 52860.443 24/08/18,13:18:52,14,11,1, 12.0,1,1, 20.856, 10595.567, 364.863, 52860.421 24/08/18,13:18:52,15,11,1, 12.0,1,1, 20.856, 10595.584, 364.873, 52860.397 24/08/18,13:18:52,16,11,1, 12.0,1,1, 20.856, 10595.590, 364.915, 52860.437 24/08/18,13:18:52,17,11,1, 12.0,1,1, 20.856, 10595.631, 364.885, 52860.402 24/08/18,13:18:52,18,11,1, 12.0,1,1, 20.856, 10595.644, 364.913, 52860.407 24/08/18,13:18:52,19,11,1, 12.0,1,1, 20.856, 10595.647, 364.892, 52860.390 24/08/18,13:18:53,00,11,1, 11.9,1,1, 20.854, 10595.645, 364.892, 52860.390 24/08/18,13:18:53,01,11,1, 11.9,1,1, 20.854, 10595.710, 364.910, 52860.422 24/08/18,13:18:53,02,11,1, 11.9,1,1, 20.854, 10595.671, 364.934, 52860.460 24/08/18,13:18:53,03,11,1, 11.9,1,1, 20.854, 10595.703, 364.923, 52860.440 24/08/18,13:18:53,04,11,1, 11.9,1,1, 20.854, 10595.695, 364.943, 52860.411 24/08/18,13:18:53,05,11,1, 11.9,1,1, 20.854, 10595.691, 364.958, 52860.396 24/08/18,13:18:53,06,11,1, 11.9,1,1, 20.854, 10595.727, 364.934, 52860.410 24/08/18,13:18:53,07,11,1, 11.9,1,1, 20.854, 10595.785, 364.985, 52860.398 24/08/18,13:18:53,08,11,1, 11.9,1,1, 20.854, 10595.756, 364.989, 52860.374 24/08/18,13:18:53,09,11,1, 11.9,1,1, 20.854, 10595.793, 364.960, 52860.328 24/08/18,13:18:53,10,11,1, 11.9,1,1, 20.854, 10595.807, 364.986, 52860.381 24/08/18,13:18:53,11,11,1, 11.9,1,1, 20.854, 10595.824, 365.007, 52860.340 24/08/18,13:18:53,12,11,1, 11.9,1,1, 20.854, 10595.830, 365.014, 52860.342 24/08/18,13:18:53,13,11,1, 11.9,1,1, 20.854, 10595.861, 364.999, 52860.335 24/08/18,13:18:53,14,11,1, 11.9,1,1, 20.854, 10595.880, 365.000, 52860.302 24/08/18,13:18:53,15,11,1, 11.9,1,1, 20.854, 10595.867, 365.053, 52860.335 24/08/18,13:18:53,16,11,1, 11.9,1,1, 20.854, 10595.877, 365.032, 52860.308 24/08/18,13:18:53,17,11,1, 11.9,1,1, 20.854, 10595.911, 365.061, 52860.315 24/08/18,13:18:53,18,11,1, 11.9,1,1, 20.854, 10595.931, 365.047, 52860.390 24/08/18,13:18:53,19,11,1, 11.9,1,1, 20.854, 10595.946, 365.098, 52860.423 24/08/18,13:18:54,00,11,1, 11.9,1,1, 20.854, 10595.945, 365.098, 52860.423 24/08/18,13:18:54,01,11,1, 11.9,1,1, 20.854, 10596.001, 365.117, 52860.389 24/08/18,13:18:54,02,11,1, 11.9,1,1, 20.854, 10595.978, 365.089, 52860.359 24/08/18,13:18:54,03,11,1, 11.9,1,1, 20.854, 10596.002, 365.142, 52860.322 24/08/18,13:18:54,04,11,1, 11.9,1,1, 20.854, 10596.010, 365.122, 52860.314 24/08/18,13:18:54,05,11,1, 11.9,1,1, 20.854, 10596.032, 365.138, 52860.317 24/08/18,13:18:54,06,11,1, 11.9,1,1, 20.854, 10596.025, 365.157, 52860.320 24/08/18,13:18:54,07,11,1, 11.9,1,1, 20.854, 10596.044, 365.179, 52860.366 24/08/18,13:18:54,08,11,1, 11.9,1,1, 20.854, 10596.059, 365.178, 52860.320 24/08/18,13:18:54,09,11,1, 11.9,1,1, 20.854, 10596.066, 365.212, 52860.321 24/08/18,13:18:54,10,11,1, 11.9,1,1, 20.854, 10596.082, 365.191, 52860.339 24/08/18,13:18:54,11,11,1, 11.9,1,1, 20.854, 10596.114, 365.224, 52860.350 24/08/18,13:18:54,12,11,1, 11.9,1,1, 20.854, 10596.133, 365.225, 52860.319 24/08/18,13:18:54,13,11,1, 11.9,1,1, 20.854, 10596.128, 365.262, 52860.308 24/08/18,13:18:54,14,11,1, 11.9,1,1, 20.854, 10596.147, 365.252, 52860.345 24/08/18,13:18:54,15,11,1, 11.9,1,1, 20.854, 10596.166, 365.300, 52860.333 24/08/18,13:18:54,16,11,1, 11.9,1,1, 20.854, 10596.177, 365.282, 52860.294 24/08/18,13:18:54,17,11,1, 11.9,1,1, 20.854, 10596.180, 365.341, 52860.338 24/08/18,13:18:54,18,11,1, 11.9,1,1, 20.854, 10596.238, 365.359, 52860.287 24/08/18,13:18:54,19,11,1, 11.9,1,1, 20.854, 10596.221, 365.352, 52860.266 24/08/18,13:18:55,00,11,1, 11.9,1,1, 20.855, 10596.220, 365.352, 52860.266 24/08/18,13:18:55,01,11,1, 11.9,1,1, 20.855, 10596.237, 365.364, 52860.318 24/08/18,13:18:55,02,11,1, 11.9,1,1, 20.855, 10596.262, 365.390, 52860.289 24/08/18,13:18:55,03,11,1, 11.9,1,1, 20.855, 10596.281, 365.415, 52860.288 24/08/18,13:18:55,04,11,1, 11.9,1,1, 20.855, 10596.297, 365.408, 52860.329 24/08/18,13:18:55,05,11,1, 11.9,1,1, 20.855, 10596.319, 365.410, 52860.301 24/08/18,13:18:55,06,11,1, 11.9,1,1, 20.855, 10596.333, 365.433, 52860.261 24/08/18,13:18:55,07,11,1, 11.9,1,1, 20.855, 10596.329, 365.442, 52860.194 24/08/18,13:18:55,08,11,1, 11.9,1,1, 20.855, 10596.337, 365.524, 52860.335 24/08/18,13:18:55,09,11,1, 11.9,1,1, 20.855, 10596.381, 365.484, 52860.300 24/08/18,13:18:55,10,11,1, 11.9,1,1, 20.855, 10596.389, 365.517, 52860.361 24/08/18,13:18:55,11,11,1, 11.9,1,1, 20.855, 10596.433, 365.499, 52860.293 24/08/18,13:18:55,12,11,1, 11.9,1,1, 20.855, 10596.415, 365.558, 52860.340 24/08/18,13:18:55,13,11,1, 11.9,1,1, 20.855, 10596.439, 365.529, 52860.291 24/08/18,13:18:55,14,11,1, 11.9,1,1, 20.855, 10596.472, 365.564, 52860.255 24/08/18,13:18:55,15,11,1, 11.9,1,1, 20.855, 10596.476, 365.574, 52860.286 24/08/18,13:18:55,16,11,1, 11.9,1,1, 20.855, 10596.459, 365.584, 52860.346 24/08/18,13:18:55,17,11,1, 11.9,1,1, 20.855, 10596.495, 365.579, 52860.330 24/08/18,13:18:55,18,11,1, 11.9,1,1, 20.855, 10596.518, 365.620, 52860.265 24/08/18,13:18:55,19,11,1, 11.9,1,1, 20.855, 10596.539, 365.623, 52860.204 24/08/18,13:18:56,00,11,1, 11.9,1,1, 20.855, 10596.538, 365.623, 52860.204 24/08/18,13:18:56,01,11,1, 11.9,1,1, 20.855, 10596.553, 365.642, 52860.267 24/08/18,13:18:56,02,11,1, 11.9,1,1, 20.855, 10596.556, 365.667, 52860.246 24/08/18,13:18:56,03,11,1, 11.9,1,1, 20.855, 10596.588, 365.689, 52860.327 24/08/18,13:18:56,04,11,1, 11.9,1,1, 20.855, 10596.589, 365.695, 52860.312 24/08/18,13:18:56,05,11,1, 11.9,1,1, 20.855, 10596.618, 365.727, 52860.314 24/08/18,13:18:56,06,11,1, 11.9,1,1, 20.855, 10596.638, 365.739, 52860.243 24/08/18,13:18:56,07,11,1, 11.9,1,1, 20.855, 10596.660, 365.741, 52860.342 24/08/18,13:18:56,08,11,1, 11.9,1,1, 20.855, 10596.658, 365.744, 52860.242 24/08/18,13:18:56,09,11,1, 11.9,1,1, 20.855, 10596.669, 365.800, 52860.230 24/08/18,13:18:56,10,11,1, 11.9,1,1, 20.855, 10596.681, 365.794, 52860.247 24/08/18,13:18:56,11,11,1, 11.9,1,1, 20.855, 10596.684, 365.822, 52860.309 24/08/18,13:18:56,12,11,1, 11.9,1,1, 20.855, 10596.693, 365.819, 52860.292 24/08/18,13:18:56,13,11,1, 11.9,1,1, 20.855, 10596.727, 365.903, 52860.248 24/08/18,13:18:56,14,11,1, 11.9,1,1, 20.855, 10596.750, 365.886, 52860.221 24/08/18,13:18:56,15,11,1, 11.9,1,1, 20.855, 10596.767, 365.899, 52860.284 24/08/18,13:18:56,16,11,1, 11.9,1,1, 20.855, 10596.774, 365.879, 52860.290 24/08/18,13:18:56,17,11,1, 11.9,1,1, 20.855, 10596.787, 365.929, 52860.263 24/08/18,13:18:56,18,11,1, 11.9,1,1, 20.855, 10596.819, 365.905, 52860.242 24/08/18,13:18:56,19,11,1, 11.9,1,1, 20.855, 10596.796, 365.964, 52860.297 24/08/18,13:18:57,00,10,1, 11.9,1,1, 20.854, 10596.788, 365.964, 52860.297 24/08/18,13:18:57,01,10,1, 11.9,1,1, 20.854, 10596.844, 365.980, 52860.263 24/08/18,13:18:57,02,10,1, 11.9,1,1, 20.854, 10596.880, 365.988, 52860.323 24/08/18,13:18:57,03,10,1, 11.9,1,1, 20.854, 10596.907, 366.018, 52860.334 24/08/18,13:18:57,04,10,1, 11.9,1,1, 20.854, 10596.890, 366.044, 52860.302 24/08/18,13:18:57,05,10,1, 11.9,1,1, 20.854, 10596.910, 366.079, 52860.330 24/08/18,13:18:57,06,10,1, 11.9,1,1, 20.854, 10596.926, 366.072, 52860.308 24/08/18,13:18:57,07,10,1, 11.9,1,1, 20.854, 10596.930, 366.093, 52860.319 24/08/18,13:18:57,08,10,1, 11.9,1,1, 20.854, 10596.947, 366.124, 52860.332 24/08/18,13:18:57,09,10,1, 11.9,1,1, 20.854, 10596.927, 366.141, 52860.375 24/08/18,13:18:57,10,10,1, 11.9,1,1, 20.854, 10596.945, 366.136, 52860.330 24/08/18,13:18:57,11,10,1, 11.9,1,1, 20.854, 10596.971, 366.159, 52860.319 24/08/18,13:18:57,12,10,1, 11.9,1,1, 20.854, 10596.994, 366.179, 52860.324 24/08/18,13:18:57,13,10,1, 11.9,1,1, 20.854, 10596.994, 366.185, 52860.284 24/08/18,13:18:57,14,10,1, 11.9,1,1, 20.854, 10597.010, 366.205, 52860.263 24/08/18,13:18:57,15,10,1, 11.9,1,1, 20.854, 10597.043, 366.214, 52860.309 24/08/18,13:18:57,16,10,1, 11.9,1,1, 20.854, 10597.036, 366.257, 52860.356 24/08/18,13:18:57,17,10,1, 11.9,1,1, 20.854, 10597.061, 366.251, 52860.310 24/08/18,13:18:57,18,10,1, 11.9,1,1, 20.854, 10597.060, 366.280, 52860.293 24/08/18,13:18:57,19,10,1, 11.9,1,1, 20.854, 10597.086, 366.283, 52860.269 24/08/18,13:18:58,00,10,1, 11.9,1,1, 20.854, 10597.080, 366.283, 52860.269 24/08/18,13:18:58,01,10,1, 11.9,1,1, 20.854, 10597.088, 366.351, 52860.312 24/08/18,13:18:58,02,10,1, 11.9,1,1, 20.854, 10597.116, 366.338, 52860.316 24/08/18,13:18:58,03,10,1, 11.9,1,1, 20.854, 10597.113, 366.355, 52860.309 24/08/18,13:18:58,04,10,1, 11.9,1,1, 20.854, 10597.149, 366.374, 52860.277 24/08/18,13:18:58,05,10,1, 11.9,1,1, 20.854, 10597.138, 366.368, 52860.333 24/08/18,13:18:58,06,10,1, 11.9,1,1, 20.854, 10597.146, 366.415, 52860.318 24/08/18,13:18:58,07,10,1, 11.9,1,1, 20.854, 10597.150, 366.409, 52860.316 24/08/18,13:18:58,08,10,1, 11.9,1,1, 20.854, 10597.165, 366.433, 52860.325 24/08/18,13:18:58,09,10,1, 11.9,1,1, 20.854, 10597.149, 366.449, 52860.309 24/08/18,13:18:58,10,10,1, 11.9,1,1, 20.854, 10597.190, 366.478, 52860.338 24/08/18,13:18:58,11,10,1, 11.9,1,1, 20.854, 10597.191, 366.491, 52860.265 24/08/18,13:18:58,12,10,1, 11.9,1,1, 20.854, 10597.190, 366.492, 52860.240 24/08/18,13:18:58,13,10,1, 11.9,1,1, 20.854, 10597.202, 366.519, 52860.361 24/08/18,13:18:58,14,10,1, 11.9,1,1, 20.854, 10597.200, 366.536, 52860.320 24/08/18,13:18:58,15,10,1, 11.9,1,1, 20.854, 10597.228, 366.548, 52860.322 24/08/18,13:18:58,16,10,1, 11.9,1,1, 20.854, 10597.225, 366.571, 52860.298 24/08/18,13:18:58,17,10,1, 11.9,1,1, 20.854, 10597.228, 366.583, 52860.282 24/08/18,13:18:58,18,10,1, 11.9,1,1, 20.854, 10597.243, 366.618, 52860.327 24/08/18,13:18:58,19,10,1, 11.9,1,1, 20.854, 10597.255, 366.610, 52860.352 24/08/18,13:18:59,00,11,1, 12.0,1,1, 20.855, 10597.247, 366.610, 52860.352 24/08/18,13:18:59,01,11,1, 12.0,1,1, 20.855, 10597.269, 366.642, 52860.286 24/08/18,13:18:59,02,11,1, 12.0,1,1, 20.855, 10597.282, 366.665, 52860.304 24/08/18,13:18:59,03,11,1, 12.0,1,1, 20.855, 10597.283, 366.687, 52860.285 24/08/18,13:18:59,04,11,1, 12.0,1,1, 20.855, 10597.311, 366.704, 52860.365 24/08/18,13:18:59,05,11,1, 12.0,1,1, 20.855, 10597.329, 366.700, 52860.322 24/08/18,13:18:59,06,11,1, 12.0,1,1, 20.855, 10597.321, 366.744, 52860.275 24/08/18,13:18:59,07,11,1, 12.0,1,1, 20.855, 10597.330, 366.759, 52860.329 24/08/18,13:18:59,08,11,1, 12.0,1,1, 20.855, 10597.365, 366.777, 52860.323 24/08/18,13:18:59,09,11,1, 12.0,1,1, 20.855, 10597.344, 366.778, 52860.359 24/08/18,13:18:59,10,11,1, 12.0,1,1, 20.855, 10597.354, 366.798, 52860.315 24/08/18,13:18:59,11,11,1, 12.0,1,1, 20.855, 10597.346, 366.810, 52860.282 24/08/18,13:18:59,12,11,1, 12.0,1,1, 20.855, 10597.352, 366.826, 52860.373 24/08/18,13:18:59,13,11,1, 12.0,1,1, 20.855, 10597.357, 366.848, 52860.292 24/08/18,13:18:59,14,11,1, 12.0,1,1, 20.855, 10597.372, 366.872, 52860.256 24/08/18,13:18:59,15,11,1, 12.0,1,1, 20.855, 10597.374, 366.886, 52860.271 24/08/18,13:18:59,16,11,1, 12.0,1,1, 20.855, 10597.386, 366.916, 52860.297 24/08/18,13:18:59,17,11,1, 12.0,1,1, 20.855, 10597.392, 366.930, 52860.328 24/08/18,13:18:59,18,11,1, 12.0,1,1, 20.855, 10597.376, 366.931, 52860.289 24/08/18,13:18:59,19,11,1, 12.0,1,1, 20.855, 10597.389, 366.935, 52860.278 24/08/18,13:19:00,00,11,1, 11.9,1,1, 20.855, 10597.389, 366.935, 52860.278 24/08/18,13:19:00,01,11,1, 11.9,1,1, 20.855, 10597.376, 366.982, 52860.287 24/08/18,13:19:00,02,11,1, 11.9,1,1, 20.855, 10597.413, 366.986, 52860.207 24/08/18,13:19:00,03,11,1, 11.9,1,1, 20.855, 10597.397, 366.998, 52860.257 24/08/18,13:19:00,04,11,1, 11.9,1,1, 20.855, 10597.419, 367.026, 52860.262 24/08/18,13:19:00,05,11,1, 11.9,1,1, 20.855, 10597.429, 367.055, 52860.231 24/08/18,13:19:00,06,11,1, 11.9,1,1, 20.855, 10597.435, 367.067, 52860.269 24/08/18,13:19:00,07,11,1, 11.9,1,1, 20.855, 10597.426, 367.068, 52860.236 24/08/18,13:19:00,08,11,1, 11.9,1,1, 20.855, 10597.437, 367.079, 52860.210 24/08/18,13:19:00,09,11,1, 11.9,1,1, 20.855, 10597.452, 367.122, 52860.185 24/08/18,13:19:00,10,11,1, 11.9,1,1, 20.855, 10597.452, 367.119, 52860.179 24/08/18,13:19:00,11,11,1, 11.9,1,1, 20.855, 10597.466, 367.160, 52860.230 24/08/18,13:19:00,12,11,1, 11.9,1,1, 20.855, 10597.479, 367.152, 52860.195 24/08/18,13:19:00,13,11,1, 11.9,1,1, 20.855, 10597.466, 367.200, 52860.248 24/08/18,13:19:00,14,11,1, 11.9,1,1, 20.855, 10597.476, 367.163, 52860.185 24/08/18,13:19:00,15,11,1, 11.9,1,1, 20.855, 10597.498, 367.212, 52860.245 24/08/18,13:19:00,16,11,1, 11.9,1,1, 20.855, 10597.502, 367.201, 52860.165 24/08/18,13:19:00,17,11,1, 11.9,1,1, 20.855, 10597.486, 367.236, 52860.186 24/08/18,13:19:00,18,11,1, 11.9,1,1, 20.855, 10597.516, 367.249, 52860.193 24/08/18,13:19:00,19,11,1, 11.9,1,1, 20.855, 10597.500, 367.271, 52860.268 24/08/18,13:19:01,00,11,1, 11.9,1,1, 20.857, 10597.497, 367.271, 52860.268 24/08/18,13:19:01,01,11,1, 11.9,1,1, 20.857, 10597.511, 367.292, 52860.209 24/08/18,13:19:01,02,11,1, 11.9,1,1, 20.857, 10597.539, 367.313, 52860.206 24/08/18,13:19:01,03,11,1, 11.9,1,1, 20.857, 10597.544, 367.311, 52860.258 24/08/18,13:19:01,04,11,1, 11.9,1,1, 20.857, 10597.552, 367.370, 52860.280 24/08/18,13:19:01,05,11,1, 11.9,1,1, 20.857, 10597.556, 367.363, 52860.219 24/08/18,13:19:01,06,11,1, 11.9,1,1, 20.857, 10597.547, 367.396, 52860.292 24/08/18,13:19:01,07,11,1, 11.9,1,1, 20.857, 10597.551, 367.357, 52860.198 24/08/18,13:19:01,08,11,1, 11.9,1,1, 20.857, 10597.575, 367.445, 52860.270 24/08/18,13:19:01,09,11,1, 11.9,1,1, 20.857, 10597.551, 367.404, 52860.236 24/08/18,13:19:01,10,11,1, 11.9,1,1, 20.857, 10597.567, 367.456, 52860.270 24/08/18,13:19:01,11,11,1, 11.9,1,1, 20.857, 10597.603, 367.453, 52860.269 24/08/18,13:19:01,12,11,1, 11.9,1,1, 20.857, 10597.597, 367.500, 52860.263 24/08/18,13:19:01,13,11,1, 11.9,1,1, 20.857, 10597.614, 367.471, 52860.207 24/08/18,13:19:01,14,11,1, 11.9,1,1, 20.857, 10597.631, 367.535, 52860.300 24/08/18,13:19:01,15,11,1, 11.9,1,1, 20.857, 10597.633, 367.505, 52860.292 24/08/18,13:19:01,16,11,1, 11.9,1,1, 20.857, 10597.618, 367.545, 52860.276 24/08/18,13:19:01,17,11,1, 11.9,1,1, 20.857, 10597.622, 367.549, 52860.275 24/08/18,13:19:01,18,11,1, 11.9,1,1, 20.857, 10597.618, 367.551, 52860.185 24/08/18,13:19:01,19,11,1, 11.9,1,1, 20.857, 10597.632, 367.597, 52860.222 24/08/18,13:19:02,00,11,1, 11.9,1,1, 20.852, 10597.631, 367.597, 52860.222 24/08/18,13:19:02,01,11,1, 11.9,1,1, 20.852, 10597.662, 367.645, 52860.237 24/08/18,13:19:02,02,11,1, 11.9,1,1, 20.852, 10597.661, 367.622, 52860.250 24/08/18,13:19:02,03,11,1, 11.9,1,1, 20.852, 10597.653, 367.662, 52860.230 24/08/18,13:19:02,04,11,1, 11.9,1,1, 20.852, 10597.668, 367.638, 52860.256 24/08/18,13:19:02,05,11,1, 11.9,1,1, 20.852, 10597.684, 367.715, 52860.247 24/08/18,13:19:02,06,11,1, 11.9,1,1, 20.852, 10597.687, 367.713, 52860.281 24/08/18,13:19:02,07,11,1, 11.9,1,1, 20.852, 10597.675, 367.701, 52860.228 24/08/18,13:19:02,08,11,1, 11.9,1,1, 20.852, 10597.692, 367.707, 52860.244 24/08/18,13:19:02,09,11,1, 11.9,1,1, 20.852, 10597.682, 367.720, 52860.227 24/08/18,13:19:02,10,11,1, 11.9,1,1, 20.852, 10597.718, 367.753, 52860.233 24/08/18,13:19:02,11,11,1, 11.9,1,1, 20.852, 10597.707, 367.727, 52860.272 24/08/18,13:19:02,12,11,1, 11.9,1,1, 20.852, 10597.720, 367.794, 52860.240 24/08/18,13:19:02,13,11,1, 11.9,1,1, 20.852, 10597.715, 367.766, 52860.224 24/08/18,13:19:02,14,11,1, 11.9,1,1, 20.852, 10597.751, 367.809, 52860.267 24/08/18,13:19:02,15,11,1, 11.9,1,1, 20.852, 10597.766, 367.806, 52860.305 24/08/18,13:19:02,16,11,1, 11.9,1,1, 20.852, 10597.743, 367.811, 52860.296 24/08/18,13:19:02,17,11,1, 11.9,1,1, 20.852, 10597.784, 367.822, 52860.275 24/08/18,13:19:02,18,11,1, 11.9,1,1, 20.852, 10597.764, 367.855, 52860.267 24/08/18,13:19:02,19,11,1, 11.9,1,1, 20.852, 10597.771, 367.882, 52860.266 24/08/18,13:19:03,00,11,1, 11.9,1,1, 20.855, 10597.764, 367.882, 52860.266 24/08/18,13:19:03,01,11,1, 11.9,1,1, 20.855, 10597.796, 367.882, 52860.268 24/08/18,13:19:03,02,11,1, 11.9,1,1, 20.855, 10597.758, 367.903, 52860.261 24/08/18,13:19:03,03,11,1, 11.9,1,1, 20.855, 10597.821, 367.955, 52860.274 24/08/18,13:19:03,04,11,1, 11.9,1,1, 20.855, 10597.798, 367.900, 52860.209 24/08/18,13:19:03,05,11,1, 11.9,1,1, 20.855, 10597.824, 367.966, 52860.304 24/08/18,13:19:03,06,11,1, 11.9,1,1, 20.855, 10597.798, 367.945, 52860.280 24/08/18,13:19:03,07,11,1, 11.9,1,1, 20.855, 10597.846, 367.979, 52860.294 24/08/18,13:19:03,08,11,1, 11.9,1,1, 20.855, 10597.840, 367.952, 52860.254 24/08/18,13:19:03,09,11,1, 11.9,1,1, 20.855, 10597.844, 368.006, 52860.253 24/08/18,13:19:03,10,11,1, 11.9,1,1, 20.855, 10597.853, 367.971, 52860.259 24/08/18,13:19:03,11,11,1, 11.9,1,1, 20.855, 10597.876, 368.033, 52860.367 24/08/18,13:19:03,12,11,1, 11.9,1,1, 20.855, 10597.863, 368.017, 52860.304 24/08/18,13:19:03,13,11,1, 11.9,1,1, 20.855, 10597.878, 368.024, 52860.237 24/08/18,13:19:03,14,11,1, 11.9,1,1, 20.855, 10597.881, 368.070, 52860.338 24/08/18,13:19:03,15,11,1, 11.9,1,1, 20.855, 10597.866, 368.017, 52860.205 24/08/18,13:19:03,16,11,1, 11.9,1,1, 20.855, 10597.902, 368.058, 52860.219 24/08/18,13:19:03,17,11,1, 11.9,1,1, 20.855, 10597.901, 368.064, 52860.283 24/08/18,13:19:03,18,11,1, 11.9,1,1, 20.855, 10597.935, 368.068, 52860.227 24/08/18,13:19:03,19,11,1, 11.9,1,1, 20.855, 10597.942, 368.056, 52860.257 24/08/18,13:19:04,00,11,1, 11.9,1,1, 20.861, 10597.939, 368.056, 52860.257 24/08/18,13:19:04,01,11,1, 11.9,1,1, 20.861, 10597.940, 368.140, 52860.305 24/08/18,13:19:04,02,11,1, 11.9,1,1, 20.861, 10597.939, 368.137, 52860.220 24/08/18,13:19:04,03,11,1, 11.9,1,1, 20.861, 10597.945, 368.163, 52860.309 24/08/18,13:19:04,04,11,1, 11.9,1,1, 20.861, 10597.936, 368.123, 52860.241 24/08/18,13:19:04,05,11,1, 11.9,1,1, 20.861, 10597.956, 368.176, 52860.288 24/08/18,13:19:04,06,11,1, 11.9,1,1, 20.861, 10597.974, 368.140, 52860.233 24/08/18,13:19:04,07,11,1, 11.9,1,1, 20.861, 10597.995, 368.188, 52860.292 24/08/18,13:19:04,08,11,1, 11.9,1,1, 20.861, 10597.974, 368.183, 52860.351 24/08/18,13:19:04,09,11,1, 11.9,1,1, 20.861, 10597.984, 368.226, 52860.242 24/08/18,13:19:04,10,11,1, 11.9,1,1, 20.861, 10598.008, 368.196, 52860.280 24/08/18,13:19:04,11,11,1, 11.9,1,1, 20.861, 10598.018, 368.230, 52860.338 24/08/18,13:19:04,12,11,1, 11.9,1,1, 20.861, 10598.031, 368.237, 52860.343 24/08/18,13:19:04,13,11,1, 11.9,1,1, 20.861, 10598.041, 368.248, 52860.283 24/08/18,13:19:04,14,11,1, 11.9,1,1, 20.861, 10598.054, 368.246, 52860.280 24/08/18,13:19:04,15,11,1, 11.9,1,1, 20.861, 10598.063, 368.271, 52860.284 24/08/18,13:19:04,16,11,1, 11.9,1,1, 20.861, 10598.058, 368.290, 52860.317 24/08/18,13:19:04,17,11,1, 11.9,1,1, 20.861, 10598.054, 368.265, 52860.312 24/08/18,13:19:04,18,11,1, 11.9,1,1, 20.861, 10598.039, 368.299, 52860.332 24/08/18,13:19:04,19,11,1, 11.9,1,1, 20.861, 10598.076, 368.315, 52860.327 24/08/18,13:19:05,00,11,1, 12.0,1,1, 20.857, 10598.073, 368.315, 52860.327 24/08/18,13:19:05,01,11,1, 12.0,1,1, 20.857, 10598.091, 368.309, 52860.331 24/08/18,13:19:05,02,11,1, 12.0,1,1, 20.857, 10598.100, 368.340, 52860.314 24/08/18,13:19:05,03,11,1, 12.0,1,1, 20.857, 10598.102, 368.329, 52860.250 24/08/18,13:19:05,04,11,1, 12.0,1,1, 20.857, 10598.102, 368.314, 52860.249 24/08/18,13:19:05,05,11,1, 12.0,1,1, 20.857, 10598.099, 368.331, 52860.269 24/08/18,13:19:05,06,11,1, 12.0,1,1, 20.857, 10598.129, 368.377, 52860.253 24/08/18,13:19:05,07,11,1, 12.0,1,1, 20.857, 10598.157, 368.387, 52860.345 24/08/18,13:19:05,08,11,1, 12.0,1,1, 20.857, 10598.151, 368.375, 52860.300 24/08/18,13:19:05,09,11,1, 12.0,1,1, 20.857, 10598.144, 368.393, 52860.242 24/08/18,13:19:05,10,11,1, 12.0,1,1, 20.857, 10598.144, 368.375, 52860.282 24/08/18,13:19:05,11,11,1, 12.0,1,1, 20.857, 10598.152, 368.407, 52860.262 24/08/18,13:19:05,12,11,1, 12.0,1,1, 20.857, 10598.164, 368.404, 52860.221 24/08/18,13:19:05,13,11,1, 12.0,1,1, 20.857, 10598.177, 368.436, 52860.271 24/08/18,13:19:05,14,11,1, 12.0,1,1, 20.857, 10598.192, 368.433, 52860.254 24/08/18,13:19:05,15,11,1, 12.0,1,1, 20.857, 10598.164, 368.416, 52860.269 24/08/18,13:19:05,16,11,1, 12.0,1,1, 20.857, 10598.210, 368.452, 52860.339 24/08/18,13:19:05,17,11,1, 12.0,1,1, 20.857, 10598.200, 368.459, 52860.273 24/08/18,13:19:05,18,11,1, 12.0,1,1, 20.857, 10598.188, 368.482, 52860.370 24/08/18,13:19:05,19,11,1, 12.0,1,1, 20.857, 10598.206, 368.478, 52860.306 24/08/18,13:19:06,00,11,1, 11.9,1,1, 20.857, 10598.198, 368.478, 52860.306 24/08/18,13:19:06,01,11,1, 11.9,1,1, 20.857, 10598.242, 368.487, 52860.254 24/08/18,13:19:06,02,11,1, 11.9,1,1, 20.857, 10598.212, 368.509, 52860.292 24/08/18,13:19:06,03,11,1, 11.9,1,1, 20.857, 10598.233, 368.511, 52860.304 24/08/18,13:19:06,04,11,1, 11.9,1,1, 20.857, 10598.246, 368.521, 52860.302 24/08/18,13:19:06,05,11,1, 11.9,1,1, 20.857, 10598.264, 368.552, 52860.318 24/08/18,13:19:06,06,11,1, 11.9,1,1, 20.857, 10598.277, 368.532, 52860.354 24/08/18,13:19:06,07,11,1, 11.9,1,1, 20.857, 10598.262, 368.575, 52860.294 24/08/18,13:19:06,08,11,1, 11.9,1,1, 20.857, 10598.288, 368.550, 52860.377 24/08/18,13:19:06,09,11,1, 11.9,1,1, 20.857, 10598.288, 368.573, 52860.342 24/08/18,13:19:06,10,11,1, 11.9,1,1, 20.857, 10598.290, 368.568, 52860.279 24/08/18,13:19:06,11,11,1, 11.9,1,1, 20.857, 10598.263, 368.589, 52860.308 24/08/18,13:19:06,12,11,1, 11.9,1,1, 20.857, 10598.291, 368.592, 52860.323 24/08/18,13:19:06,13,11,1, 11.9,1,1, 20.857, 10598.295, 368.622, 52860.384 24/08/18,13:19:06,14,11,1, 11.9,1,1, 20.857, 10598.324, 368.616, 52860.334 24/08/18,13:19:06,15,11,1, 11.9,1,1, 20.857, 10598.318, 368.637, 52860.320 24/08/18,13:19:06,16,11,1, 11.9,1,1, 20.857, 10598.308, 368.636, 52860.382 24/08/18,13:19:06,17,11,1, 11.9,1,1, 20.857, 10598.286, 368.632, 52860.321 24/08/18,13:19:06,18,11,1, 11.9,1,1, 20.857, 10598.307, 368.661, 52860.333 24/08/18,13:19:06,19,11,1, 11.9,1,1, 20.857, 10598.303, 368.660, 52860.334 24/08/18,13:19:07,00,11,1, 11.9,1,1, 20.855, 10598.298, 368.660, 52860.334 24/08/18,13:19:07,01,11,1, 11.9,1,1, 20.855, 10598.326, 368.686, 52860.332 24/08/18,13:19:07,02,11,1, 11.9,1,1, 20.855, 10598.326, 368.691, 52860.310 24/08/18,13:19:07,03,11,1, 11.9,1,1, 20.855, 10598.381, 368.731, 52860.341 24/08/18,13:19:07,04,11,1, 11.9,1,1, 20.855, 10598.358, 368.690, 52860.324 24/08/18,13:19:07,05,11,1, 11.9,1,1, 20.855, 10598.379, 368.747, 52860.372 24/08/18,13:19:07,06,11,1, 11.9,1,1, 20.855, 10598.362, 368.741, 52860.384 24/08/18,13:19:07,07,11,1, 11.9,1,1, 20.855, 10598.385, 368.741, 52860.291 24/08/18,13:19:07,08,11,1, 11.9,1,1, 20.855, 10598.363, 368.736, 52860.281 24/08/18,13:19:07,09,11,1, 11.9,1,1, 20.855, 10598.374, 368.734, 52860.304 24/08/18,13:19:07,10,11,1, 11.9,1,1, 20.855, 10598.396, 368.754, 52860.259 24/08/18,13:19:07,11,11,1, 11.9,1,1, 20.855, 10598.369, 368.783, 52860.264 24/08/18,13:19:07,12,11,1, 11.9,1,1, 20.855, 10598.369, 368.765, 52860.269 24/08/18,13:19:07,13,11,1, 11.9,1,1, 20.855, 10598.388, 368.783, 52860.299 24/08/18,13:19:07,14,11,1, 11.9,1,1, 20.855, 10598.407, 368.802, 52860.331 24/08/18,13:19:07,15,11,1, 11.9,1,1, 20.855, 10598.374, 368.795, 52860.270 24/08/18,13:19:07,16,11,1, 11.9,1,1, 20.855, 10598.422, 368.841, 52860.338 24/08/18,13:19:07,17,11,1, 11.9,1,1, 20.855, 10598.423, 368.828, 52860.260 24/08/18,13:19:07,18,11,1, 11.9,1,1, 20.855, 10598.396, 368.864, 52860.385 24/08/18,13:19:07,19,11,1, 11.9,1,1, 20.855, 10598.420, 368.860, 52860.315 24/08/18,13:19:08,00,11,1, 11.9,1,1, 20.856, 10598.415, 368.860, 52860.315 24/08/18,13:19:08,01,11,1, 11.9,1,1, 20.856, 10598.429, 368.864, 52860.272 24/08/18,13:19:08,02,11,1, 11.9,1,1, 20.856, 10598.410, 368.881, 52860.263 24/08/18,13:19:08,03,11,1, 11.9,1,1, 20.856, 10598.432, 368.911, 52860.371 24/08/18,13:19:08,04,11,1, 11.9,1,1, 20.856, 10598.427, 368.890, 52860.261 24/08/18,13:19:08,05,11,1, 11.9,1,1, 20.856, 10598.427, 368.931, 52860.323 24/08/18,13:19:08,06,11,1, 11.9,1,1, 20.856, 10598.437, 368.932, 52860.284 24/08/18,13:19:08,07,11,1, 11.9,1,1, 20.856, 10598.447, 368.930, 52860.282 24/08/18,13:19:08,08,11,1, 11.9,1,1, 20.856, 10598.443, 368.931, 52860.243 24/08/18,13:19:08,09,11,1, 11.9,1,1, 20.856, 10598.474, 368.955, 52860.285 24/08/18,13:19:08,10,11,1, 11.9,1,1, 20.856, 10598.456, 368.954, 52860.312 24/08/18,13:19:08,11,11,1, 11.9,1,1, 20.856, 10598.459, 368.975, 52860.345 24/08/18,13:19:08,12,11,1, 11.9,1,1, 20.856, 10598.471, 368.990, 52860.347 24/08/18,13:19:08,13,11,1, 11.9,1,1, 20.856, 10598.447, 368.978, 52860.279 24/08/18,13:19:08,14,11,1, 11.9,1,1, 20.856, 10598.449, 369.011, 52860.329 24/08/18,13:19:08,15,11,1, 11.9,1,1, 20.856, 10598.468, 369.000, 52860.267 24/08/18,13:19:08,16,11,1, 11.9,1,1, 20.856, 10598.455, 369.020, 52860.327 24/08/18,13:19:08,17,11,1, 11.9,1,1, 20.856, 10598.482, 369.030, 52860.295 24/08/18,13:19:08,18,11,1, 11.9,1,1, 20.856, 10598.484, 369.025, 52860.286 24/08/18,13:19:08,19,11,1, 11.9,1,1, 20.856, 10598.481, 369.038, 52860.287 24/08/18,13:19:09,00,11,1, 11.9,1,1, 20.857, 10598.474, 369.038, 52860.287 24/08/18,13:19:09,01,11,1, 11.9,1,1, 20.857, 10598.493, 369.097, 52860.343 24/08/18,13:19:09,02,11,1, 11.9,1,1, 20.857, 10598.492, 369.085, 52860.331 24/08/18,13:19:09,03,11,1, 11.9,1,1, 20.857, 10598.491, 369.087, 52860.342 24/08/18,13:19:09,04,11,1, 11.9,1,1, 20.857, 10598.497, 369.081, 52860.310 24/08/18,13:19:09,05,11,1, 11.9,1,1, 20.857, 10598.487, 369.120, 52860.324 24/08/18,13:19:09,06,11,1, 11.9,1,1, 20.857, 10598.518, 369.120, 52860.385 24/08/18,13:19:09,07,11,1, 11.9,1,1, 20.857, 10598.510, 369.129, 52860.340 24/08/18,13:19:09,08,11,1, 11.9,1,1, 20.857, 10598.499, 369.138, 52860.313 24/08/18,13:19:09,09,11,1, 11.9,1,1, 20.857, 10598.485, 369.124, 52860.323 24/08/18,13:19:09,10,11,1, 11.9,1,1, 20.857, 10598.498, 369.154, 52860.341 24/08/18,13:19:09,11,11,1, 11.9,1,1, 20.857, 10598.492, 369.172, 52860.390 24/08/18,13:19:09,12,11,1, 11.9,1,1, 20.857, 10598.478, 369.202, 52860.285 24/08/18,13:19:09,13,11,1, 11.9,1,1, 20.857, 10598.513, 369.184, 52860.411 24/08/18,13:19:09,14,11,1, 11.9,1,1, 20.857, 10598.497, 369.200, 52860.333 24/08/18,13:19:09,15,11,1, 11.9,1,1, 20.857, 10598.492, 369.188, 52860.303 24/08/18,13:19:09,16,11,1, 11.9,1,1, 20.857, 10598.507, 369.233, 52860.389 24/08/18,13:19:09,17,11,1, 11.9,1,1, 20.857, 10598.514, 369.235, 52860.404 24/08/18,13:19:09,18,11,1, 11.9,1,1, 20.857, 10598.500, 369.212, 52860.358 24/08/18,13:19:09,19,11,1, 11.9,1,1, 20.857, 10598.500, 369.260, 52860.397 24/08/18,13:19:10,00,11,1, 11.9,1,1, 20.860, 10598.499, 369.260, 52860.397 24/08/18,13:19:10,01,11,1, 11.9,1,1, 20.860, 10598.503, 369.285, 52860.376 24/08/18,13:19:10,02,11,1, 11.9,1,1, 20.860, 10598.525, 369.275, 52860.330 24/08/18,13:19:10,03,11,1, 11.9,1,1, 20.860, 10598.492, 369.290, 52860.296 24/08/18,13:19:10,04,11,1, 11.9,1,1, 20.860, 10598.493, 369.305, 52860.339 24/08/18,13:19:10,05,11,1, 11.9,1,1, 20.860, 10598.503, 369.306, 52860.301 24/08/18,13:19:10,06,11,1, 11.9,1,1, 20.860, 10598.503, 369.326, 52860.329 24/08/18,13:19:10,07,11,1, 11.9,1,1, 20.860, 10598.501, 369.331, 52860.384 24/08/18,13:19:10,08,11,1, 11.9,1,1, 20.860, 10598.516, 369.369, 52860.432 24/08/18,13:19:10,09,11,1, 11.9,1,1, 20.860, 10598.514, 369.357, 52860.336 24/08/18,13:19:10,10,11,1, 11.9,1,1, 20.860, 10598.487, 369.371, 52860.383 24/08/18,13:19:10,11,11,1, 11.9,1,1, 20.860, 10598.499, 369.387, 52860.371 24/08/18,13:19:10,12,11,1, 11.9,1,1, 20.860, 10598.521, 369.401, 52860.360 24/08/18,13:19:10,13,11,1, 11.9,1,1, 20.860, 10598.513, 369.414, 52860.415 24/08/18,13:19:10,14,11,1, 11.9,1,1, 20.860, 10598.501, 369.421, 52860.399 24/08/18,13:19:10,15,11,1, 11.9,1,1, 20.860, 10598.505, 369.431, 52860.435 24/08/18,13:19:10,16,11,1, 11.9,1,1, 20.860, 10598.474, 369.423, 52860.411 24/08/18,13:19:10,17,11,1, 11.9,1,1, 20.860, 10598.494, 369.455, 52860.387 24/08/18,13:19:10,18,11,1, 11.9,1,1, 20.860, 10598.496, 369.456, 52860.383 24/08/18,13:19:10,19,11,1, 11.9,1,1, 20.860, 10598.500, 369.481, 52860.380 24/08/18,13:19:11,00,11,1, 11.9,1,1, 20.858, 10598.499, 369.481, 52860.380 24/08/18,13:19:11,01,11,1, 11.9,1,1, 20.858, 10598.489, 369.490, 52860.374 24/08/18,13:19:11,02,11,1, 11.9,1,1, 20.858, 10598.475, 369.505, 52860.368 24/08/18,13:19:11,03,11,1, 11.9,1,1, 20.858, 10598.485, 369.521, 52860.408 24/08/18,13:19:11,04,11,1, 11.9,1,1, 20.858, 10598.492, 369.537, 52860.384 24/08/18,13:19:11,05,11,1, 11.9,1,1, 20.858, 10598.461, 369.535, 52860.479 24/08/18,13:19:11,06,11,1, 11.9,1,1, 20.858, 10598.470, 369.562, 52860.377 24/08/18,13:19:11,07,11,1, 11.9,1,1, 20.858, 10598.461, 369.533, 52860.425 24/08/18,13:19:11,08,11,1, 11.9,1,1, 20.858, 10598.475, 369.568, 52860.432 24/08/18,13:19:11,09,11,1, 11.9,1,1, 20.858, 10598.468, 369.555, 52860.414 24/08/18,13:19:11,10,11,1, 11.9,1,1, 20.858, 10598.480, 369.575, 52860.437 24/08/18,13:19:11,11,11,1, 11.9,1,1, 20.858, 10598.475, 369.581, 52860.351 24/08/18,13:19:11,12,11,1, 11.9,1,1, 20.858, 10598.453, 369.603, 52860.412 24/08/18,13:19:11,13,11,1, 11.9,1,1, 20.858, 10598.473, 369.605, 52860.426 24/08/18,13:19:11,14,11,1, 11.9,1,1, 20.858, 10598.464, 369.582, 52860.216 24/08/18,13:19:11,15,11,1, 11.9,1,1, 20.858, 10598.450, 369.630, 52860.403 24/08/18,13:19:11,16,11,1, 11.9,1,1, 20.858, 10598.445, 369.627, 52860.359 24/08/18,13:19:11,17,11,1, 11.9,1,1, 20.858, 10598.443, 369.648, 52860.444 24/08/18,13:19:11,18,11,1, 11.9,1,1, 20.858, 10598.445, 369.631, 52860.398 24/08/18,13:19:11,19,11,1, 11.9,1,1, 20.858, 10598.454, 369.655, 52860.469 24/08/18,13:19:12,00,11,1, 11.9,1,1, 20.857, 10598.449, 369.655, 52860.469 24/08/18,13:19:12,01,11,1, 11.9,1,1, 20.857, 10598.453, 369.684, 52860.406 24/08/18,13:19:12,02,11,1, 11.9,1,1, 20.857, 10598.436, 369.704, 52860.443 24/08/18,13:19:12,03,11,1, 11.9,1,1, 20.857, 10598.451, 369.698, 52860.422 24/08/18,13:19:12,04,11,1, 11.9,1,1, 20.857, 10598.445, 369.738, 52860.436 24/08/18,13:19:12,05,11,1, 11.9,1,1, 20.857, 10598.466, 369.706, 52860.417 24/08/18,13:19:12,06,11,1, 11.9,1,1, 20.857, 10598.452, 369.733, 52860.428 24/08/18,13:19:12,07,11,1, 11.9,1,1, 20.857, 10598.448, 369.748, 52860.435 24/08/18,13:19:12,08,11,1, 11.9,1,1, 20.857, 10598.441, 369.720, 52860.466 24/08/18,13:19:12,09,11,1, 11.9,1,1, 20.857, 10598.447, 369.752, 52860.409 24/08/18,13:19:12,10,11,1, 11.9,1,1, 20.857, 10598.430, 369.741, 52860.403 24/08/18,13:19:12,11,11,1, 11.9,1,1, 20.857, 10598.430, 369.785, 52860.449 24/08/18,13:19:12,12,11,1, 11.9,1,1, 20.857, 10598.452, 369.761, 52860.457 24/08/18,13:19:12,13,11,1, 11.9,1,1, 20.857, 10598.434, 369.778, 52860.390 24/08/18,13:19:12,14,11,1, 11.9,1,1, 20.857, 10598.437, 369.799, 52860.453 24/08/18,13:19:12,15,11,1, 11.9,1,1, 20.857, 10598.422, 369.803, 52860.468 24/08/18,13:19:12,16,11,1, 11.9,1,1, 20.857, 10598.439, 369.801, 52860.461 24/08/18,13:19:12,17,11,1, 11.9,1,1, 20.857, 10598.429, 369.802, 52860.471 24/08/18,13:19:12,18,11,1, 11.9,1,1, 20.857, 10598.452, 369.818, 52860.433 24/08/18,13:19:12,19,11,1, 11.9,1,1, 20.857, 10598.432, 369.811, 52860.467 24/08/18,13:19:13,00,11,1, 11.8,1,1, 20.861, 10598.432, 369.811, 52860.467 24/08/18,13:19:13,01,11,1, 11.8,1,1, 20.861, 10598.445, 369.842, 52860.446 24/08/18,13:19:13,02,11,1, 11.8,1,1, 20.861, 10598.431, 369.846, 52860.317 24/08/18,13:19:13,03,11,1, 11.8,1,1, 20.861, 10598.415, 369.855, 52860.370 24/08/18,13:19:13,04,11,1, 11.8,1,1, 20.861, 10598.414, 369.847, 52860.376 24/08/18,13:19:13,05,11,1, 11.8,1,1, 20.861, 10598.464, 369.850, 52860.450 24/08/18,13:19:13,06,11,1, 11.8,1,1, 20.861, 10598.423, 369.861, 52860.482 24/08/18,13:19:13,07,11,1, 11.8,1,1, 20.861, 10598.435, 369.884, 52860.527 24/08/18,13:19:13,08,11,1, 11.8,1,1, 20.861, 10598.443, 369.858, 52860.419 24/08/18,13:19:13,09,11,1, 11.8,1,1, 20.861, 10598.401, 369.875, 52860.466 24/08/18,13:19:13,10,11,1, 11.8,1,1, 20.861, 10598.446, 369.879, 52860.433 24/08/18,13:19:13,11,11,1, 11.8,1,1, 20.861, 10598.419, 369.876, 52860.420 24/08/18,13:19:13,12,11,1, 11.8,1,1, 20.861, 10598.431, 369.873, 52860.456 24/08/18,13:19:13,13,11,1, 11.8,1,1, 20.861, 10598.452, 369.866, 52860.407 24/08/18,13:19:13,14,11,1, 11.8,1,1, 20.861, 10598.425, 369.896, 52860.456 24/08/18,13:19:13,15,11,1, 11.8,1,1, 20.861, 10598.471, 369.888, 52860.403 24/08/18,13:19:13,16,11,1, 11.8,1,1, 20.861, 10598.433, 369.883, 52860.480 24/08/18,13:19:13,17,11,1, 11.8,1,1, 20.861, 10598.456, 369.925, 52860.465 24/08/18,13:19:13,18,11,1, 11.8,1,1, 20.861, 10598.419, 369.900, 52860.502 24/08/18,13:19:13,19,11,1, 11.8,1,1, 20.861, 10598.436, 369.930, 52860.506 24/08/18,13:19:14,00,11,1, 11.8,1,1, 20.856, 10598.432, 369.930, 52860.506 24/08/18,13:19:14,01,11,1, 11.8,1,1, 20.856, 10598.418, 369.928, 52860.442 24/08/18,13:19:14,02,11,1, 11.8,1,1, 20.856, 10598.420, 369.904, 52860.415 24/08/18,13:19:14,03,11,1, 11.8,1,1, 20.856, 10598.401, 369.897, 52860.458 24/08/18,13:19:14,04,11,1, 11.8,1,1, 20.856, 10598.459, 369.914, 52860.518 24/08/18,13:19:14,05,11,1, 11.8,1,1, 20.856, 10598.456, 369.926, 52860.460 24/08/18,13:19:14,06,11,1, 11.8,1,1, 20.856, 10598.406, 369.942, 52860.490 24/08/18,13:19:14,07,11,1, 11.8,1,1, 20.856, 10598.439, 369.916, 52860.427 24/08/18,13:19:14,08,11,1, 11.8,1,1, 20.856, 10598.446, 369.940, 52860.521 24/08/18,13:19:14,09,11,1, 11.8,1,1, 20.856, 10598.426, 369.924, 52860.474 24/08/18,13:19:14,10,11,1, 11.8,1,1, 20.856, 10598.412, 369.941, 52860.432 24/08/18,13:19:14,11,11,1, 11.8,1,1, 20.856, 10598.426, 369.952, 52860.406 24/08/18,13:19:14,12,11,1, 11.8,1,1, 20.856, 10598.451, 369.921, 52860.430 24/08/18,13:19:14,13,11,1, 11.8,1,1, 20.856, 10598.432, 369.944, 52860.410 24/08/18,13:19:14,14,11,1, 11.8,1,1, 20.856, 10598.493, 369.933, 52860.422 24/08/18,13:19:14,15,11,1, 11.8,1,1, 20.856, 10598.483, 369.966, 52860.522 24/08/18,13:19:14,16,11,1, 11.8,1,1, 20.856, 10598.455, 369.953, 52860.474 24/08/18,13:19:14,17,11,1, 11.8,1,1, 20.856, 10598.449, 369.954, 52860.488 24/08/18,13:19:14,18,11,1, 11.8,1,1, 20.856, 10598.483, 369.932, 52860.503 24/08/18,13:19:14,19,11,1, 11.8,1,1, 20.856, 10598.465, 369.946, 52860.447 24/08/18,13:19:15,00,11,1, 11.9,1,1, 20.857, 10598.457, 369.946, 52860.447 24/08/18,13:19:15,01,11,1, 11.9,1,1, 20.857, 10598.485, 369.920, 52860.437 24/08/18,13:19:15,02,11,1, 11.9,1,1, 20.857, 10598.489, 369.935, 52860.452 24/08/18,13:19:15,03,11,1, 11.9,1,1, 20.857, 10598.465, 369.904, 52860.477 24/08/18,13:19:15,04,11,1, 11.9,1,1, 20.857, 10598.474, 369.932, 52860.431 24/08/18,13:19:15,05,11,1, 11.9,1,1, 20.857, 10598.471, 369.914, 52860.433 24/08/18,13:19:15,06,11,1, 11.9,1,1, 20.857, 10598.476, 369.919, 52860.446 24/08/18,13:19:15,07,11,1, 11.9,1,1, 20.857, 10598.485, 369.901, 52860.487 24/08/18,13:19:15,08,11,1, 11.9,1,1, 20.857, 10598.480, 369.874, 52860.418 24/08/18,13:19:15,09,11,1, 11.9,1,1, 20.857, 10598.499, 369.918, 52860.447 24/08/18,13:19:15,10,11,1, 11.9,1,1, 20.857, 10598.503, 369.882, 52860.468 24/08/18,13:19:15,11,11,1, 11.9,1,1, 20.857, 10598.475, 369.913, 52860.447 24/08/18,13:19:15,12,11,1, 11.9,1,1, 20.857, 10598.510, 369.902, 52860.482 24/08/18,13:19:15,13,11,1, 11.9,1,1, 20.857, 10598.517, 369.905, 52860.478 24/08/18,13:19:15,14,11,1, 11.9,1,1, 20.857, 10598.507, 369.899, 52860.455 24/08/18,13:19:15,15,11,1, 11.9,1,1, 20.857, 10598.507, 369.858, 52860.451 24/08/18,13:19:15,16,11,1, 11.9,1,1, 20.857, 10598.526, 369.899, 52860.516 24/08/18,13:19:15,17,11,1, 11.9,1,1, 20.857, 10598.533, 369.874, 52860.415 24/08/18,13:19:15,18,11,1, 11.9,1,1, 20.857, 10598.530, 369.907, 52860.463 24/08/18,13:19:15,19,11,1, 11.9,1,1, 20.857, 10598.568, 369.893, 52860.487 24/08/18,13:19:16,00,11,1, 11.9,1,1, 20.859, 10598.565, 369.893, 52860.487 24/08/18,13:19:16,01,11,1, 11.9,1,1, 20.859, 10598.542, 369.870, 52860.459 24/08/18,13:19:16,02,11,1, 11.9,1,1, 20.859, 10598.557, 369.880, 52860.430 24/08/18,13:19:16,03,11,1, 11.9,1,1, 20.859, 10598.561, 369.878, 52860.485 24/08/18,13:19:16,04,11,1, 11.9,1,1, 20.859, 10598.552, 369.871, 52860.421 24/08/18,13:19:16,05,11,1, 11.9,1,1, 20.859, 10598.575, 369.880, 52860.459 24/08/18,13:19:16,06,11,1, 11.9,1,1, 20.859, 10598.568, 369.873, 52860.430 24/08/18,13:19:16,07,11,1, 11.9,1,1, 20.859, 10598.563, 369.866, 52860.465 24/08/18,13:19:16,08,11,1, 11.9,1,1, 20.859, 10598.582, 369.892, 52860.413 24/08/18,13:19:16,09,11,1, 11.9,1,1, 20.859, 10598.553, 369.864, 52860.417 24/08/18,13:19:16,10,11,1, 11.9,1,1, 20.859, 10598.562, 369.886, 52860.456 24/08/18,13:19:16,11,11,1, 11.9,1,1, 20.859, 10598.562, 369.862, 52860.445 24/08/18,13:19:16,12,11,1, 11.9,1,1, 20.859, 10598.574, 369.870, 52860.449 24/08/18,13:19:16,13,11,1, 11.9,1,1, 20.859, 10598.588, 369.850, 52860.489 24/08/18,13:19:16,14,11,1, 11.9,1,1, 20.859, 10598.585, 369.845, 52860.449 24/08/18,13:19:16,15,11,1, 11.9,1,1, 20.859, 10598.597, 369.846, 52860.456 24/08/18,13:19:16,16,11,1, 11.9,1,1, 20.859, 10598.591, 369.822, 52860.438 24/08/18,13:19:16,17,11,1, 11.9,1,1, 20.859, 10598.593, 369.857, 52860.367 24/08/18,13:19:16,18,11,1, 11.9,1,1, 20.859, 10598.603, 369.821, 52860.449 24/08/18,13:19:16,19,11,1, 11.9,1,1, 20.859, 10598.587, 369.841, 52860.464 24/08/18,13:19:17,00,11,1, 11.8,1,1, 20.858, 10598.582, 369.841, 52860.464 24/08/18,13:19:17,01,11,1, 11.8,1,1, 20.858, 10598.607, 369.830, 52860.387 24/08/18,13:19:17,02,11,1, 11.8,1,1, 20.858, 10598.599, 369.844, 52860.379 24/08/18,13:19:17,03,11,1, 11.8,1,1, 20.858, 10598.607, 369.821, 52860.436 24/08/18,13:19:17,04,11,1, 11.8,1,1, 20.858, 10598.642, 369.837, 52860.473 24/08/18,13:19:17,05,11,1, 11.8,1,1, 20.858, 10598.607, 369.841, 52860.464 24/08/18,13:19:17,06,11,1, 11.8,1,1, 20.858, 10598.612, 369.844, 52860.459 24/08/18,13:19:17,07,11,1, 11.8,1,1, 20.858, 10598.624, 369.814, 52860.354 24/08/18,13:19:17,08,11,1, 11.8,1,1, 20.858, 10598.613, 369.796, 52860.398 24/08/18,13:19:17,09,11,1, 11.8,1,1, 20.858, 10598.630, 369.819, 52860.475 24/08/18,13:19:17,10,11,1, 11.8,1,1, 20.858, 10598.625, 369.805, 52860.467 24/08/18,13:19:17,11,11,1, 11.8,1,1, 20.858, 10598.602, 369.798, 52860.478 24/08/18,13:19:17,12,11,1, 11.8,1,1, 20.858, 10598.632, 369.792, 52860.381 24/08/18,13:19:17,13,11,1, 11.8,1,1, 20.858, 10598.613, 369.801, 52860.408 24/08/18,13:19:17,14,11,1, 11.8,1,1, 20.858, 10598.639, 369.786, 52860.443 24/08/18,13:19:17,15,11,1, 11.8,1,1, 20.858, 10598.633, 369.752, 52860.402 24/08/18,13:19:17,16,11,1, 11.8,1,1, 20.858, 10598.629, 369.798, 52860.431 24/08/18,13:19:17,17,11,1, 11.8,1,1, 20.858, 10598.651, 369.750, 52860.385 24/08/18,13:19:17,18,11,1, 11.8,1,1, 20.858, 10598.652, 369.774, 52860.477 24/08/18,13:19:17,19,11,1, 11.8,1,1, 20.858, 10598.663, 369.759, 52860.414 24/08/18,13:19:18,00,11,1, 11.8,1,1, 20.860, 10598.657, 369.759, 52860.414 24/08/18,13:19:18,01,11,1, 11.8,1,1, 20.860, 10598.660, 369.767, 52860.459 24/08/18,13:19:18,02,11,1, 11.8,1,1, 20.860, 10598.657, 369.734, 52860.453 24/08/18,13:19:18,03,11,1, 11.8,1,1, 20.860, 10598.660, 369.771, 52860.429 24/08/18,13:19:18,04,11,1, 11.8,1,1, 20.860, 10598.659, 369.738, 52860.481 24/08/18,13:19:18,05,11,1, 11.8,1,1, 20.860, 10598.646, 369.751, 52860.484 24/08/18,13:19:18,06,11,1, 11.8,1,1, 20.860, 10598.677, 369.737, 52860.470 24/08/18,13:19:18,07,11,1, 11.8,1,1, 20.860, 10598.642, 369.751, 52860.398 24/08/18,13:19:18,08,11,1, 11.8,1,1, 20.860, 10598.691, 369.776, 52860.433 24/08/18,13:19:18,09,11,1, 11.8,1,1, 20.860, 10598.675, 369.744, 52860.407 24/08/18,13:19:18,10,11,1, 11.8,1,1, 20.860, 10598.656, 369.751, 52860.415 24/08/18,13:19:18,11,11,1, 11.8,1,1, 20.860, 10598.656, 369.751, 52860.485 24/08/18,13:19:18,12,11,1, 11.8,1,1, 20.860, 10598.651, 369.736, 52860.445 24/08/18,13:19:18,13,11,1, 11.8,1,1, 20.860, 10598.658, 369.754, 52860.463 24/08/18,13:19:18,14,11,1, 11.8,1,1, 20.860, 10598.657, 369.704, 52860.359 24/08/18,13:19:18,15,11,1, 11.8,1,1, 20.860, 10598.641, 369.734, 52860.397 24/08/18,13:19:18,16,11,1, 11.8,1,1, 20.860, 10598.657, 369.729, 52860.457 24/08/18,13:19:18,17,11,1, 11.8,1,1, 20.860, 10598.638, 369.718, 52860.415 24/08/18,13:19:18,18,11,1, 11.8,1,1, 20.860, 10598.633, 369.731, 52860.488 24/08/18,13:19:18,19,11,1, 11.8,1,1, 20.860, 10598.647, 369.737, 52860.418 24/08/18,13:19:19,00,11,1, 11.9,1,1, 20.859, 10598.640, 369.737, 52860.418 24/08/18,13:19:19,01,11,1, 11.9,1,1, 20.859, 10598.667, 369.716, 52860.480 24/08/18,13:19:19,02,11,1, 11.9,1,1, 20.859, 10598.656, 369.748, 52860.493 24/08/18,13:19:19,03,11,1, 11.9,1,1, 20.859, 10598.667, 369.741, 52860.433 24/08/18,13:19:19,04,11,1, 11.9,1,1, 20.859, 10598.652, 369.717, 52860.465 24/08/18,13:19:19,05,11,1, 11.9,1,1, 20.859, 10598.649, 369.759, 52860.447 24/08/18,13:19:19,06,11,1, 11.9,1,1, 20.859, 10598.628, 369.725, 52860.412 24/08/18,13:19:19,07,11,1, 11.9,1,1, 20.859, 10598.653, 369.753, 52860.527 24/08/18,13:19:19,08,11,1, 11.9,1,1, 20.859, 10598.646, 369.712, 52860.406 24/08/18,13:19:19,09,11,1, 11.9,1,1, 20.859, 10598.638, 369.739, 52860.402 24/08/18,13:19:19,10,11,1, 11.9,1,1, 20.859, 10598.685, 369.749, 52860.480 24/08/18,13:19:19,11,11,1, 11.9,1,1, 20.859, 10598.644, 369.726, 52860.426 24/08/18,13:19:19,12,11,1, 11.9,1,1, 20.859, 10598.629, 369.752, 52860.490 24/08/18,13:19:19,13,11,1, 11.9,1,1, 20.859, 10598.627, 369.740, 52860.489 24/08/18,13:19:19,14,11,1, 11.9,1,1, 20.859, 10598.629, 369.744, 52860.494 24/08/18,13:19:19,15,11,1, 11.9,1,1, 20.859, 10598.622, 369.763, 52860.491 24/08/18,13:19:19,16,11,1, 11.9,1,1, 20.859, 10598.621, 369.735, 52860.438 24/08/18,13:19:19,17,11,1, 11.9,1,1, 20.859, 10598.619, 369.774, 52860.447 24/08/18,13:19:19,18,11,1, 11.9,1,1, 20.859, 10598.617, 369.747, 52860.438 24/08/18,13:19:19,19,11,1, 11.9,1,1, 20.859, 10598.623, 369.786, 52860.514 24/08/18,13:19:20,00,11,1, 11.9,1,1, 20.862, 10598.615, 369.786, 52860.514 24/08/18,13:19:20,01,11,1, 11.9,1,1, 20.862, 10598.600, 369.773, 52860.465 24/08/18,13:19:20,02,11,1, 11.9,1,1, 20.862, 10598.622, 369.776, 52860.448 24/08/18,13:19:20,03,11,1, 11.9,1,1, 20.862, 10598.578, 369.754, 52860.520 24/08/18,13:19:20,04,11,1, 11.9,1,1, 20.862, 10598.577, 369.785, 52860.517 24/08/18,13:19:20,05,11,1, 11.9,1,1, 20.862, 10598.567, 369.759, 52860.490 24/08/18,13:19:20,06,11,1, 11.9,1,1, 20.862, 10598.567, 369.777, 52860.491 24/08/18,13:19:20,07,11,1, 11.9,1,1, 20.862, 10598.558, 369.793, 52860.513 24/08/18,13:19:20,08,11,1, 11.9,1,1, 20.862, 10598.561, 369.783, 52860.540 24/08/18,13:19:20,09,11,1, 11.9,1,1, 20.862, 10598.537, 369.787, 52860.553 24/08/18,13:19:20,10,11,1, 11.9,1,1, 20.862, 10598.540, 369.800, 52860.558 24/08/18,13:19:20,11,11,1, 11.9,1,1, 20.862, 10598.547, 369.808, 52860.501 24/08/18,13:19:20,12,11,1, 11.9,1,1, 20.862, 10598.537, 369.785, 52860.508 24/08/18,13:19:20,13,11,1, 11.9,1,1, 20.862, 10598.532, 369.794, 52860.526 24/08/18,13:19:20,14,11,1, 11.9,1,1, 20.862, 10598.517, 369.813, 52860.557 24/08/18,13:19:20,15,11,1, 11.9,1,1, 20.862, 10598.517, 369.795, 52860.493 24/08/18,13:19:20,16,11,1, 11.9,1,1, 20.862, 10598.517, 369.839, 52860.517 24/08/18,13:19:20,17,11,1, 11.9,1,1, 20.862, 10598.510, 369.794, 52860.540 24/08/18,13:19:20,18,11,1, 11.9,1,1, 20.862, 10598.501, 369.793, 52860.551 24/08/18,13:19:20,19,11,1, 11.9,1,1, 20.862, 10598.477, 369.811, 52860.484 24/08/18,13:19:21,00,11,1, 11.9,1,1, 20.861, 10598.474, 369.811, 52860.484 24/08/18,13:19:21,01,11,1, 11.9,1,1, 20.861, 10598.475, 369.863, 52860.530 24/08/18,13:19:21,02,11,1, 11.9,1,1, 20.861, 10598.478, 369.796, 52860.485 24/08/18,13:19:21,03,11,1, 11.9,1,1, 20.861, 10598.449, 369.853, 52860.525 24/08/18,13:19:21,04,11,1, 11.9,1,1, 20.861, 10598.454, 369.824, 52860.527 24/08/18,13:19:21,05,11,1, 11.9,1,1, 20.861, 10598.430, 369.831, 52860.487 24/08/18,13:19:21,06,11,1, 11.9,1,1, 20.861, 10598.474, 369.847, 52860.489 24/08/18,13:19:21,07,11,1, 11.9,1,1, 20.861, 10598.428, 369.835, 52860.542 24/08/18,13:19:21,08,11,1, 11.9,1,1, 20.861, 10598.429, 369.872, 52860.602 24/08/18,13:19:21,09,11,1, 11.9,1,1, 20.861, 10598.419, 369.862, 52860.583 24/08/18,13:19:21,10,11,1, 11.9,1,1, 20.861, 10598.407, 369.869, 52860.596 24/08/18,13:19:21,11,11,1, 11.9,1,1, 20.861, 10598.411, 369.874, 52860.531 24/08/18,13:19:21,12,11,1, 11.9,1,1, 20.861, 10598.410, 369.865, 52860.569 24/08/18,13:19:21,13,11,1, 11.9,1,1, 20.861, 10598.392, 369.890, 52860.618 24/08/18,13:19:21,14,11,1, 11.9,1,1, 20.861, 10598.392, 369.886, 52860.603 24/08/18,13:19:21,15,11,1, 11.9,1,1, 20.861, 10598.374, 369.919, 52860.603 24/08/18,13:19:21,16,11,1, 11.9,1,1, 20.861, 10598.371, 369.915, 52860.609 24/08/18,13:19:21,17,11,1, 11.9,1,1, 20.861, 10598.340, 369.932, 52860.560 24/08/18,13:19:21,18,11,1, 11.9,1,1, 20.861, 10598.361, 369.914, 52860.628 24/08/18,13:19:21,19,11,1, 11.9,1,1, 20.861, 10598.348, 369.914, 52860.624 24/08/18,13:19:22,00,11,1, 11.9,1,1, 20.862, 10598.348, 369.914, 52860.624 24/08/18,13:19:22,01,11,1, 11.9,1,1, 20.862, 10598.304, 369.946, 52860.590 24/08/18,13:19:22,02,11,1, 11.9,1,1, 20.862, 10598.320, 369.938, 52860.640 24/08/18,13:19:22,03,11,1, 11.9,1,1, 20.862, 10598.305, 369.975, 52860.621 24/08/18,13:19:22,04,11,1, 11.9,1,1, 20.862, 10598.303, 369.939, 52860.560 24/08/18,13:19:22,05,11,1, 11.9,1,1, 20.862, 10598.283, 369.990, 52860.639 24/08/18,13:19:22,06,11,1, 11.9,1,1, 20.862, 10598.275, 369.960, 52860.609 24/08/18,13:19:22,07,11,1, 11.9,1,1, 20.862, 10598.278, 370.003, 52860.659 24/08/18,13:19:22,08,11,1, 11.9,1,1, 20.862, 10598.257, 369.978, 52860.631 24/08/18,13:19:22,09,11,1, 11.9,1,1, 20.862, 10598.255, 369.985, 52860.641 24/08/18,13:19:22,10,11,1, 11.9,1,1, 20.862, 10598.223, 370.020, 52860.670 24/08/18,13:19:22,11,11,1, 11.9,1,1, 20.862, 10598.263, 369.998, 52860.672 24/08/18,13:19:22,12,11,1, 11.9,1,1, 20.862, 10598.232, 370.007, 52860.660 24/08/18,13:19:22,13,11,1, 11.9,1,1, 20.862, 10598.230, 370.023, 52860.668 24/08/18,13:19:22,14,11,1, 11.9,1,1, 20.862, 10598.182, 370.025, 52860.675 24/08/18,13:19:22,15,11,1, 11.9,1,1, 20.862, 10598.183, 370.051, 52860.635 24/08/18,13:19:22,16,11,1, 11.9,1,1, 20.862, 10598.182, 370.052, 52860.660 24/08/18,13:19:22,17,11,1, 11.9,1,1, 20.862, 10598.176, 370.062, 52860.478 24/08/18,13:19:22,18,11,1, 11.9,1,1, 20.862, 10598.146, 370.087, 52860.826 24/08/18,13:19:22,19,11,1, 11.9,1,1, 20.862, 10598.174, 370.057, 52860.677 24/08/18,13:19:23,00,11,1, 11.9,1,1, 20.861, 10598.173, 370.057, 52860.677 24/08/18,13:19:23,01,11,1, 11.9,1,1, 20.861, 10598.142, 370.117, 52860.653 24/08/18,13:19:23,02,11,1, 11.9,1,1, 20.861, 10598.129, 370.097, 52860.695 24/08/18,13:19:23,03,11,1, 11.9,1,1, 20.861, 10598.154, 370.106, 52860.678 24/08/18,13:19:23,04,11,1, 11.9,1,1, 20.861, 10598.125, 370.108, 52860.641 24/08/18,13:19:23,05,11,1, 11.9,1,1, 20.861, 10598.132, 370.114, 52860.685 24/08/18,13:19:23,06,11,1, 11.9,1,1, 20.861, 10598.108, 370.087, 52860.741 24/08/18,13:19:23,07,11,1, 11.9,1,1, 20.861, 10598.090, 370.155, 52860.723 24/08/18,13:19:23,08,11,1, 11.9,1,1, 20.861, 10598.065, 370.120, 52860.752 24/08/18,13:19:23,09,11,1, 11.9,1,1, 20.861, 10598.065, 370.159, 52860.729 24/08/18,13:19:23,10,11,1, 11.9,1,1, 20.861, 10598.072, 370.148, 52860.712 24/08/18,13:19:23,11,11,1, 11.9,1,1, 20.861, 10598.058, 370.154, 52860.723 24/08/18,13:19:23,12,11,1, 11.9,1,1, 20.861, 10598.038, 370.169, 52860.757 24/08/18,13:19:23,13,11,1, 11.9,1,1, 20.861, 10598.021, 370.143, 52860.698 24/08/18,13:19:23,14,11,1, 11.9,1,1, 20.861, 10598.024, 370.165, 52860.691 24/08/18,13:19:23,15,11,1, 11.9,1,1, 20.861, 10598.012, 370.177, 52860.721 24/08/18,13:19:23,16,11,1, 11.9,1,1, 20.861, 10598.002, 370.161, 52860.688 24/08/18,13:19:23,17,11,1, 11.9,1,1, 20.861, 10597.983, 370.194, 52860.754 24/08/18,13:19:23,18,11,1, 11.9,1,1, 20.861, 10598.005, 370.188, 52860.782 24/08/18,13:19:23,19,11,1, 11.9,1,1, 20.861, 10597.966, 370.204, 52860.753 24/08/18,13:19:24,00,11,1, 11.9,1,1, 20.861, 10597.965, 370.204, 52860.753 24/08/18,13:19:24,01,11,1, 11.9,1,1, 20.861, 10597.962, 370.217, 52860.778 24/08/18,13:19:24,02,11,1, 11.9,1,1, 20.861, 10597.976, 370.239, 52860.744 24/08/18,13:19:24,03,11,1, 11.9,1,1, 20.861, 10597.936, 370.224, 52860.748 24/08/18,13:19:24,04,11,1, 11.9,1,1, 20.861, 10597.925, 370.261, 52860.751 24/08/18,13:19:24,05,11,1, 11.9,1,1, 20.861, 10597.945, 370.223, 52860.730 24/08/18,13:19:24,06,11,1, 11.9,1,1, 20.861, 10597.912, 370.250, 52860.775 24/08/18,13:19:24,07,11,1, 11.9,1,1, 20.861, 10597.931, 370.266, 52860.815 24/08/18,13:19:24,08,11,1, 11.9,1,1, 20.861, 10597.940, 370.245, 52860.766 24/08/18,13:19:24,09,11,1, 11.9,1,1, 20.861, 10597.920, 370.289, 52860.774 24/08/18,13:19:24,10,11,1, 11.9,1,1, 20.861, 10597.887, 370.290, 52860.795 24/08/18,13:19:24,11,11,1, 11.9,1,1, 20.861, 10597.897, 370.320, 52860.857 24/08/18,13:19:24,12,11,1, 11.9,1,1, 20.861, 10597.880, 370.319, 52860.811 24/08/18,13:19:24,13,11,1, 11.9,1,1, 20.861, 10597.871, 370.330, 52860.762 24/08/18,13:19:24,14,11,1, 11.9,1,1, 20.861, 10597.851, 370.350, 52860.841 24/08/18,13:19:24,15,11,1, 11.9,1,1, 20.861, 10597.849, 370.328, 52860.843 24/08/18,13:19:24,16,11,1, 11.9,1,1, 20.861, 10597.837, 370.352, 52860.798 24/08/18,13:19:24,17,11,1, 11.9,1,1, 20.861, 10597.844, 370.360, 52860.856 24/08/18,13:19:24,18,11,1, 11.9,1,1, 20.861, 10597.830, 370.345, 52860.854 24/08/18,13:19:24,19,11,1, 11.9,1,1, 20.861, 10597.822, 370.375, 52860.830 24/08/18,13:19:25,00,10,1, 12.0,1,1, 20.862, 10597.814, 370.375, 52860.830 24/08/18,13:19:25,01,10,1, 12.0,1,1, 20.862, 10597.812, 370.360, 52860.888 24/08/18,13:19:25,02,10,1, 12.0,1,1, 20.862, 10597.769, 370.402, 52860.885 24/08/18,13:19:25,03,10,1, 12.0,1,1, 20.862, 10597.786, 370.374, 52860.883 24/08/18,13:19:25,04,10,1, 12.0,1,1, 20.862, 10597.759, 370.411, 52860.875 24/08/18,13:19:25,05,10,1, 12.0,1,1, 20.862, 10597.765, 370.393, 52860.807 24/08/18,13:19:25,06,10,1, 12.0,1,1, 20.862, 10597.733, 370.423, 52860.881 24/08/18,13:19:25,07,10,1, 12.0,1,1, 20.862, 10597.741, 370.431, 52860.875 24/08/18,13:19:25,08,10,1, 12.0,1,1, 20.862, 10597.734, 370.399, 52860.874 24/08/18,13:19:25,09,10,1, 12.0,1,1, 20.862, 10597.717, 370.455, 52860.899 24/08/18,13:19:25,10,10,1, 12.0,1,1, 20.862, 10597.686, 370.437, 52860.890 24/08/18,13:19:25,11,10,1, 12.0,1,1, 20.862, 10597.695, 370.461, 52860.933 24/08/18,13:19:25,12,10,1, 12.0,1,1, 20.862, 10597.683, 370.465, 52860.905 24/08/18,13:19:25,13,10,1, 12.0,1,1, 20.862, 10597.702, 370.470, 52860.863 24/08/18,13:19:25,14,10,1, 12.0,1,1, 20.862, 10597.684, 370.501, 52860.968 24/08/18,13:19:25,15,10,1, 12.0,1,1, 20.862, 10597.698, 370.466, 52860.854 24/08/18,13:19:25,16,10,1, 12.0,1,1, 20.862, 10597.665, 370.484, 52860.867 24/08/18,13:19:25,17,10,1, 12.0,1,1, 20.862, 10597.660, 370.505, 52860.854 24/08/18,13:19:25,18,10,1, 12.0,1,1, 20.862, 10597.683, 370.499, 52860.830 24/08/18,13:19:25,19,10,1, 12.0,1,1, 20.862, 10597.651, 370.513, 52860.905 24/08/18,13:19:26,00,10,1, 12.0,1,1, 20.859, 10597.647, 370.513, 52860.905 24/08/18,13:19:26,01,10,1, 12.0,1,1, 20.859, 10597.625, 370.513, 52860.844 24/08/18,13:19:26,02,10,1, 12.0,1,1, 20.859, 10597.603, 370.550, 52860.858 24/08/18,13:19:26,03,10,1, 12.0,1,1, 20.859, 10597.609, 370.538, 52860.950 24/08/18,13:19:26,04,10,1, 12.0,1,1, 20.859, 10597.598, 370.555, 52860.939 24/08/18,13:19:26,05,10,1, 12.0,1,1, 20.859, 10597.605, 370.545, 52860.864 24/08/18,13:19:26,06,10,1, 12.0,1,1, 20.859, 10597.590, 370.565, 52860.875 24/08/18,13:19:26,07,10,1, 12.0,1,1, 20.859, 10597.570, 370.567, 52860.929 24/08/18,13:19:26,08,10,1, 12.0,1,1, 20.859, 10597.584, 370.575, 52860.957 24/08/18,13:19:26,09,10,1, 12.0,1,1, 20.859, 10597.550, 370.599, 52860.971 24/08/18,13:19:26,10,10,1, 12.0,1,1, 20.859, 10597.545, 370.582, 52860.893 24/08/18,13:19:26,11,10,1, 12.0,1,1, 20.859, 10597.536, 370.601, 52860.960 24/08/18,13:19:26,12,10,1, 12.0,1,1, 20.859, 10597.553, 370.641, 52860.943 24/08/18,13:19:26,13,10,1, 12.0,1,1, 20.859, 10597.526, 370.605, 52860.936 24/08/18,13:19:26,14,10,1, 12.0,1,1, 20.859, 10597.503, 370.628, 52860.955 24/08/18,13:19:26,15,10,1, 12.0,1,1, 20.859, 10597.523, 370.615, 52860.918 24/08/18,13:19:26,16,10,1, 12.0,1,1, 20.859, 10597.485, 370.627, 52860.938 24/08/18,13:19:26,17,10,1, 12.0,1,1, 20.859, 10597.493, 370.669, 52860.977 24/08/18,13:19:26,18,10,1, 12.0,1,1, 20.859, 10597.488, 370.621, 52860.972 24/08/18,13:19:26,19,10,1, 12.0,1,1, 20.859, 10597.453, 370.641, 52860.958 24/08/18,13:19:27,00,10,1, 12.0,1,1, 20.863, 10597.447, 370.641, 52860.958 24/08/18,13:19:27,01,10,1, 12.0,1,1, 20.863, 10597.469, 370.656, 52860.960 24/08/18,13:19:27,02,10,1, 12.0,1,1, 20.863, 10597.446, 370.685, 52861.007 24/08/18,13:19:27,03,10,1, 12.0,1,1, 20.863, 10597.443, 370.675, 52861.006 24/08/18,13:19:27,04,10,1, 12.0,1,1, 20.863, 10597.425, 370.658, 52860.939 24/08/18,13:19:27,05,10,1, 12.0,1,1, 20.863, 10597.424, 370.685, 52861.027 24/08/18,13:19:27,06,10,1, 12.0,1,1, 20.863, 10597.399, 370.693, 52861.002 24/08/18,13:19:27,07,10,1, 12.0,1,1, 20.863, 10597.379, 370.714, 52860.946 24/08/18,13:19:27,08,10,1, 12.0,1,1, 20.863, 10597.356, 370.691, 52860.952 24/08/18,13:19:27,09,10,1, 12.0,1,1, 20.863, 10597.339, 370.678, 52860.948 24/08/18,13:19:27,10,10,1, 12.0,1,1, 20.863, 10597.350, 370.705, 52860.984 24/08/18,13:19:27,11,10,1, 12.0,1,1, 20.863, 10597.362, 370.689, 52860.992 24/08/18,13:19:27,12,10,1, 12.0,1,1, 20.863, 10597.330, 370.716, 52861.036 24/08/18,13:19:27,13,10,1, 12.0,1,1, 20.863, 10597.314, 370.690, 52860.992 24/08/18,13:19:27,14,10,1, 12.0,1,1, 20.863, 10597.314, 370.721, 52861.048 24/08/18,13:19:27,15,10,1, 12.0,1,1, 20.863, 10597.302, 370.740, 52860.971 24/08/18,13:19:27,16,10,1, 12.0,1,1, 20.863, 10597.303, 370.711, 52861.015 24/08/18,13:19:27,17,10,1, 12.0,1,1, 20.863, 10597.293, 370.736, 52860.948 24/08/18,13:19:27,18,10,1, 12.0,1,1, 20.863, 10597.273, 370.711, 52860.963 24/08/18,13:19:27,19,10,1, 12.0,1,1, 20.863, 10597.277, 370.727, 52860.974 24/08/18,13:19:28,00,10,1, 11.9,1,1, 20.861, 10597.272, 370.727, 52860.974 24/08/18,13:19:28,01,10,1, 11.9,1,1, 20.861, 10597.245, 370.748, 52861.003 24/08/18,13:19:28,02,10,1, 11.9,1,1, 20.861, 10597.254, 370.784, 52861.004 24/08/18,13:19:28,03,10,1, 11.9,1,1, 20.861, 10597.235, 370.748, 52861.015 24/08/18,13:19:28,04,10,1, 11.9,1,1, 20.861, 10597.209, 370.745, 52860.995 24/08/18,13:19:28,05,10,1, 11.9,1,1, 20.861, 10597.229, 370.786, 52861.020 24/08/18,13:19:28,06,10,1, 11.9,1,1, 20.861, 10597.215, 370.759, 52861.082 24/08/18,13:19:28,07,10,1, 11.9,1,1, 20.861, 10597.180, 370.802, 52861.061 24/08/18,13:19:28,08,10,1, 11.9,1,1, 20.861, 10597.208, 370.777, 52860.970 24/08/18,13:19:28,09,10,1, 11.9,1,1, 20.861, 10597.160, 370.800, 52861.039 24/08/18,13:19:28,10,10,1, 11.9,1,1, 20.861, 10597.154, 370.791, 52861.026 24/08/18,13:19:28,11,10,1, 11.9,1,1, 20.861, 10597.151, 370.794, 52861.064 24/08/18,13:19:28,12,10,1, 11.9,1,1, 20.861, 10597.135, 370.814, 52861.017 24/08/18,13:19:28,13,10,1, 11.9,1,1, 20.861, 10597.138, 370.811, 52861.046 24/08/18,13:19:28,14,10,1, 11.9,1,1, 20.861, 10597.153, 370.809, 52861.044 24/08/18,13:19:28,15,10,1, 11.9,1,1, 20.861, 10597.115, 370.840, 52861.078 24/08/18,13:19:28,16,10,1, 11.9,1,1, 20.861, 10597.082, 370.801, 52861.047 24/08/18,13:19:28,17,10,1, 11.9,1,1, 20.861, 10597.081, 370.821, 52861.072 24/08/18,13:19:28,18,10,1, 11.9,1,1, 20.861, 10597.055, 370.833, 52861.072 24/08/18,13:19:28,19,10,1, 11.9,1,1, 20.861, 10597.044, 370.816, 52861.039 24/08/18,13:19:29,00,10,1, 11.9,1,1, 20.865, 10597.038, 370.816, 52861.039 24/08/18,13:19:29,01,10,1, 11.9,1,1, 20.865, 10597.031, 370.804, 52861.041 24/08/18,13:19:29,02,10,1, 11.9,1,1, 20.865, 10597.011, 370.799, 52860.998 24/08/18,13:19:29,03,10,1, 11.9,1,1, 20.865, 10597.011, 370.839, 52861.113 24/08/18,13:19:29,04,10,1, 11.9,1,1, 20.865, 10596.994, 370.818, 52861.009 24/08/18,13:19:29,05,10,1, 11.9,1,1, 20.865, 10596.970, 370.843, 52861.083 24/08/18,13:19:29,06,10,1, 11.9,1,1, 20.865, 10596.951, 370.827, 52861.047 24/08/18,13:19:29,07,10,1, 11.9,1,1, 20.865, 10596.972, 370.813, 52861.064 24/08/18,13:19:29,08,10,1, 11.9,1,1, 20.865, 10596.970, 370.841, 52861.126 24/08/18,13:19:29,09,10,1, 11.9,1,1, 20.865, 10596.939, 370.818, 52861.107 24/08/18,13:19:29,10,10,1, 11.9,1,1, 20.865, 10596.929, 370.861, 52861.059 24/08/18,13:19:29,11,10,1, 11.9,1,1, 20.865, 10596.932, 370.855, 52861.177 24/08/18,13:19:29,12,10,1, 11.9,1,1, 20.865, 10596.895, 370.838, 52861.091 24/08/18,13:19:29,13,10,1, 11.9,1,1, 20.865, 10596.911, 370.848, 52861.158 24/08/18,13:19:29,14,10,1, 11.9,1,1, 20.865, 10596.892, 370.815, 52861.069 24/08/18,13:19:29,15,10,1, 11.9,1,1, 20.865, 10596.872, 370.821, 52861.085 24/08/18,13:19:29,16,10,1, 11.9,1,1, 20.865, 10596.882, 370.823, 52861.155 24/08/18,13:19:29,17,10,1, 11.9,1,1, 20.865, 10596.856, 370.818, 52861.100 24/08/18,13:19:29,18,10,1, 11.9,1,1, 20.865, 10596.848, 370.876, 52861.185 24/08/18,13:19:29,19,10,1, 11.9,1,1, 20.865, 10596.844, 370.844, 52861.133 24/08/18,13:19:30,00,10,1, 11.9,1,1, 20.859, 10596.838, 370.844, 52861.133 24/08/18,13:19:30,01,10,1, 11.9,1,1, 20.859, 10596.826, 370.848, 52861.138 24/08/18,13:19:30,02,10,1, 11.9,1,1, 20.859, 10596.821, 370.840, 52861.164 24/08/18,13:19:30,03,10,1, 11.9,1,1, 20.859, 10596.821, 370.858, 52861.107 24/08/18,13:19:30,04,10,1, 11.9,1,1, 20.859, 10596.817, 370.854, 52861.169 24/08/18,13:19:30,05,10,1, 11.9,1,1, 20.859, 10596.776, 370.865, 52861.158 24/08/18,13:19:30,06,10,1, 11.9,1,1, 20.859, 10596.763, 370.862, 52861.107 24/08/18,13:19:30,07,10,1, 11.9,1,1, 20.859, 10596.770, 370.834, 52861.126 24/08/18,13:19:30,08,10,1, 11.9,1,1, 20.859, 10596.740, 370.856, 52861.123 24/08/18,13:19:30,09,10,1, 11.9,1,1, 20.859, 10596.742, 370.868, 52861.222 24/08/18,13:19:30,10,10,1, 11.9,1,1, 20.859, 10596.716, 370.831, 52861.137 24/08/18,13:19:30,11,10,1, 11.9,1,1, 20.859, 10596.706, 370.864, 52861.129 24/08/18,13:19:30,12,10,1, 11.9,1,1, 20.859, 10596.694, 370.834, 52861.177 24/08/18,13:19:30,13,10,1, 11.9,1,1, 20.859, 10596.691, 370.852, 52861.105 24/08/18,13:19:30,14,10,1, 11.9,1,1, 20.859, 10596.693, 370.874, 52861.134 24/08/18,13:19:30,15,10,1, 11.9,1,1, 20.859, 10596.669, 370.864, 52861.118 24/08/18,13:19:30,16,10,1, 11.9,1,1, 20.859, 10596.656, 370.860, 52861.159 24/08/18,13:19:30,17,10,1, 11.9,1,1, 20.859, 10596.628, 370.885, 52861.231 24/08/18,13:19:30,18,10,1, 11.9,1,1, 20.859, 10596.647, 370.842, 52861.131 24/08/18,13:19:30,19,10,1, 11.9,1,1, 20.859, 10596.632, 370.862, 52861.178 24/08/18,13:19:31,00,11,1, 11.9,1,1, 20.864, 10596.629, 370.862, 52861.178 24/08/18,13:19:31,01,11,1, 11.9,1,1, 20.864, 10596.646, 370.866, 52861.103 24/08/18,13:19:31,02,11,1, 11.9,1,1, 20.864, 10596.614, 370.857, 52861.213 24/08/18,13:19:31,03,11,1, 11.9,1,1, 20.864, 10596.613, 370.854, 52861.136 24/08/18,13:19:31,04,11,1, 11.9,1,1, 20.864, 10596.610, 370.883, 52861.195 24/08/18,13:19:31,05,11,1, 11.9,1,1, 20.864, 10596.597, 370.836, 52861.194 24/08/18,13:19:31,06,11,1, 11.9,1,1, 20.864, 10596.588, 370.850, 52861.174 24/08/18,13:19:31,07,11,1, 11.9,1,1, 20.864, 10596.588, 370.861, 52861.153 24/08/18,13:19:31,08,11,1, 11.9,1,1, 20.864, 10596.533, 370.837, 52861.188 24/08/18,13:19:31,09,11,1, 11.9,1,1, 20.864, 10596.568, 370.851, 52861.153 24/08/18,13:19:31,10,11,1, 11.9,1,1, 20.864, 10596.565, 370.835, 52861.178 24/08/18,13:19:31,11,11,1, 11.9,1,1, 20.864, 10596.521, 370.844, 52861.141 24/08/18,13:19:31,12,11,1, 11.9,1,1, 20.864, 10596.538, 370.858, 52861.166 24/08/18,13:19:31,13,11,1, 11.9,1,1, 20.864, 10596.526, 370.839, 52861.192 24/08/18,13:19:31,14,11,1, 11.9,1,1, 20.864, 10596.510, 370.859, 52861.152 24/08/18,13:19:31,15,11,1, 11.9,1,1, 20.864, 10596.528, 370.843, 52861.195 24/08/18,13:19:31,16,11,1, 11.9,1,1, 20.864, 10596.512, 370.828, 52861.149 24/08/18,13:19:31,17,11,1, 11.9,1,1, 20.864, 10596.491, 370.867, 52861.155 24/08/18,13:19:31,18,11,1, 11.9,1,1, 20.864, 10596.506, 370.825, 52861.166 24/08/18,13:19:31,19,11,1, 11.9,1,1, 20.864, 10596.497, 370.864, 52861.135 24/08/18,13:19:32,00,11,1, 11.9,1,1, 20.863, 10596.496, 370.864, 52861.135 24/08/18,13:19:32,01,11,1, 11.9,1,1, 20.863, 10596.489, 370.830, 52861.132 24/08/18,13:19:32,02,11,1, 11.9,1,1, 20.863, 10596.469, 370.857, 52861.185 24/08/18,13:19:32,03,11,1, 11.9,1,1, 20.863, 10596.467, 370.840, 52861.225 24/08/18,13:19:32,04,11,1, 11.9,1,1, 20.863, 10596.463, 370.829, 52861.184 24/08/18,13:19:32,05,11,1, 11.9,1,1, 20.863, 10596.446, 370.851, 52861.158 24/08/18,13:19:32,06,11,1, 11.9,1,1, 20.863, 10596.440, 370.819, 52861.158 24/08/18,13:19:32,07,11,1, 11.9,1,1, 20.863, 10596.428, 370.849, 52861.126 24/08/18,13:19:32,08,11,1, 11.9,1,1, 20.863, 10596.430, 370.844, 52861.177 24/08/18,13:19:32,09,11,1, 11.9,1,1, 20.863, 10596.424, 370.808, 52861.226 24/08/18,13:19:32,10,11,1, 11.9,1,1, 20.863, 10596.416, 370.831, 52861.173 24/08/18,13:19:32,11,11,1, 11.9,1,1, 20.863, 10596.424, 370.820, 52861.153 24/08/18,13:19:32,12,11,1, 11.9,1,1, 20.863, 10596.420, 370.830, 52861.159 24/08/18,13:19:32,13,11,1, 11.9,1,1, 20.863, 10596.426, 370.827, 52861.182 24/08/18,13:19:32,14,11,1, 11.9,1,1, 20.863, 10596.416, 370.822, 52861.204 24/08/18,13:19:32,15,11,1, 11.9,1,1, 20.863, 10596.409, 370.828, 52861.178 24/08/18,13:19:32,16,11,1, 11.9,1,1, 20.863, 10596.394, 370.833, 52861.222 24/08/18,13:19:32,17,11,1, 11.9,1,1, 20.863, 10596.387, 370.827, 52861.253 24/08/18,13:19:32,18,11,1, 11.9,1,1, 20.863, 10596.402, 370.840, 52861.240 24/08/18,13:19:32,19,11,1, 11.9,1,1, 20.863, 10596.397, 370.794, 52861.149 24/08/18,13:19:33,00,11,1, 11.9,1,1, 20.862, 10596.396, 370.794, 52861.149 24/08/18,13:19:33,01,11,1, 11.9,1,1, 20.862, 10596.388, 370.827, 52861.240 24/08/18,13:19:33,02,11,1, 11.9,1,1, 20.862, 10596.363, 370.791, 52861.192 24/08/18,13:19:33,03,11,1, 11.9,1,1, 20.862, 10596.354, 370.808, 52861.189 24/08/18,13:19:33,04,11,1, 11.9,1,1, 20.862, 10596.388, 370.801, 52861.193 24/08/18,13:19:33,05,11,1, 11.9,1,1, 20.862, 10596.360, 370.774, 52861.200 24/08/18,13:19:33,06,11,1, 11.9,1,1, 20.862, 10596.336, 370.780, 52861.170 24/08/18,13:19:33,07,11,1, 11.9,1,1, 20.862, 10596.342, 370.772, 52861.125 24/08/18,13:19:33,08,11,1, 11.9,1,1, 20.862, 10596.338, 370.798, 52861.172 24/08/18,13:19:33,09,11,1, 11.9,1,1, 20.862, 10596.362, 370.793, 52861.178 24/08/18,13:19:33,10,11,1, 11.9,1,1, 20.862, 10596.339, 370.775, 52861.206 24/08/18,13:19:33,11,11,1, 11.9,1,1, 20.862, 10596.363, 370.780, 52861.240 24/08/18,13:19:33,12,11,1, 11.9,1,1, 20.862, 10596.342, 370.791, 52861.182 24/08/18,13:19:33,13,11,1, 11.9,1,1, 20.862, 10596.355, 370.795, 52861.190 24/08/18,13:19:33,14,11,1, 11.9,1,1, 20.862, 10596.356, 370.810, 52861.165 24/08/18,13:19:33,15,11,1, 11.9,1,1, 20.862, 10596.357, 370.749, 52861.174 24/08/18,13:19:33,16,11,1, 11.9,1,1, 20.862, 10596.346, 370.785, 52861.249 24/08/18,13:19:33,17,11,1, 11.9,1,1, 20.862, 10596.353, 370.774, 52861.173 24/08/18,13:19:33,18,11,1, 11.9,1,1, 20.862, 10596.330, 370.765, 52861.138 24/08/18,13:19:33,19,11,1, 11.9,1,1, 20.862, 10596.313, 370.791, 52861.201 24/08/18,13:19:34,00,11,1, 11.9,1,1, 20.866, 10596.312, 370.791, 52861.201 24/08/18,13:19:34,01,11,1, 11.9,1,1, 20.866, 10596.338, 370.786, 52861.178 24/08/18,13:19:34,02,11,1, 11.9,1,1, 20.866, 10596.347, 370.774, 52861.224 24/08/18,13:19:34,03,11,1, 11.9,1,1, 20.866, 10596.328, 370.761, 52861.263 24/08/18,13:19:34,04,11,1, 11.9,1,1, 20.866, 10596.325, 370.798, 52861.221 24/08/18,13:19:34,05,11,1, 11.9,1,1, 20.866, 10596.306, 370.774, 52861.259 24/08/18,13:19:34,06,11,1, 11.9,1,1, 20.866, 10596.312, 370.769, 52861.255 24/08/18,13:19:34,07,11,1, 11.9,1,1, 20.866, 10596.307, 370.780, 52861.244 24/08/18,13:19:34,08,11,1, 11.9,1,1, 20.866, 10596.289, 370.767, 52861.269 24/08/18,13:19:34,09,11,1, 11.9,1,1, 20.866, 10596.297, 370.776, 52861.255 24/08/18,13:19:34,10,11,1, 11.9,1,1, 20.866, 10596.303, 370.771, 52861.227 24/08/18,13:19:34,11,11,1, 11.9,1,1, 20.866, 10596.285, 370.760, 52861.241 24/08/18,13:19:34,12,11,1, 11.9,1,1, 20.866, 10596.324, 370.783, 52861.235 24/08/18,13:19:34,13,11,1, 11.9,1,1, 20.866, 10596.296, 370.784, 52861.174 24/08/18,13:19:34,14,11,1, 11.9,1,1, 20.866, 10596.308, 370.771, 52861.245 24/08/18,13:19:34,15,11,1, 11.9,1,1, 20.866, 10596.281, 370.781, 52861.185 24/08/18,13:19:34,16,11,1, 11.9,1,1, 20.866, 10596.290, 370.759, 52861.197 24/08/18,13:19:34,17,11,1, 11.9,1,1, 20.866, 10596.273, 370.793, 52861.221 24/08/18,13:19:34,18,11,1, 11.9,1,1, 20.866, 10596.290, 370.773, 52861.207 24/08/18,13:19:34,19,11,1, 11.9,1,1, 20.866, 10596.276, 370.749, 52861.251 24/08/18,13:19:35,00,11,1, 11.9,1,1, 20.864, 10596.271, 370.749, 52861.251 24/08/18,13:19:35,01,11,1, 11.9,1,1, 20.864, 10596.284, 370.775, 52861.293 24/08/18,13:19:35,02,11,1, 11.9,1,1, 20.864, 10596.254, 370.772, 52861.211 24/08/18,13:19:35,03,11,1, 11.9,1,1, 20.864, 10596.289, 370.773, 52861.227 24/08/18,13:19:35,04,11,1, 11.9,1,1, 20.864, 10596.262, 370.744, 52861.224 24/08/18,13:19:35,05,11,1, 11.9,1,1, 20.864, 10596.255, 370.769, 52861.228 24/08/18,13:19:35,06,11,1, 11.9,1,1, 20.864, 10596.275, 370.774, 52861.240 24/08/18,13:19:35,07,11,1, 11.9,1,1, 20.864, 10596.261, 370.755, 52861.207 24/08/18,13:19:35,08,11,1, 11.9,1,1, 20.864, 10596.257, 370.776, 52861.295 24/08/18,13:19:35,09,11,1, 11.9,1,1, 20.864, 10596.243, 370.775, 52861.297 24/08/18,13:19:35,10,11,1, 11.9,1,1, 20.864, 10596.229, 370.779, 52861.231 24/08/18,13:19:35,11,11,1, 11.9,1,1, 20.864, 10596.261, 370.776, 52861.281 24/08/18,13:19:35,12,11,1, 11.9,1,1, 20.864, 10596.232, 370.756, 52861.208 24/08/18,13:19:35,13,11,1, 11.9,1,1, 20.864, 10596.234, 370.782, 52861.238 24/08/18,13:19:35,14,11,1, 11.9,1,1, 20.864, 10596.218, 370.761, 52861.232 24/08/18,13:19:35,15,11,1, 11.9,1,1, 20.864, 10596.207, 370.717, 52861.266 24/08/18,13:19:35,16,11,1, 11.9,1,1, 20.864, 10596.193, 370.779, 52861.266 24/08/18,13:19:35,17,11,1, 11.9,1,1, 20.864, 10596.194, 370.765, 52861.254 24/08/18,13:19:35,18,11,1, 11.9,1,1, 20.864, 10596.215, 370.773, 52861.277 24/08/18,13:19:35,19,11,1, 11.9,1,1, 20.864, 10596.188, 370.760, 52861.231 24/08/18,13:19:36,00,11,1, 11.9,1,1, 20.864, 10596.187, 370.760, 52861.231 24/08/18,13:19:36,01,11,1, 11.9,1,1, 20.864, 10596.190, 370.749, 52861.264 24/08/18,13:19:36,02,11,1, 11.9,1,1, 20.864, 10596.161, 370.756, 52861.298 24/08/18,13:19:36,03,11,1, 11.9,1,1, 20.864, 10596.161, 370.733, 52861.179 24/08/18,13:19:36,04,11,1, 11.9,1,1, 20.864, 10596.166, 370.759, 52861.188 24/08/18,13:19:36,05,11,1, 11.9,1,1, 20.864, 10596.166, 370.744, 52861.273 24/08/18,13:19:36,06,11,1, 11.9,1,1, 20.864, 10596.141, 370.738, 52861.224 24/08/18,13:19:36,07,11,1, 11.9,1,1, 20.864, 10596.155, 370.759, 52861.293 24/08/18,13:19:36,08,11,1, 11.9,1,1, 20.864, 10596.115, 370.718, 52861.235 24/08/18,13:19:36,09,11,1, 11.9,1,1, 20.864, 10596.110, 370.739, 52861.272 24/08/18,13:19:36,10,11,1, 11.9,1,1, 20.864, 10596.104, 370.734, 52861.251 24/08/18,13:19:36,11,11,1, 11.9,1,1, 20.864, 10596.099, 370.717, 52861.206 24/08/18,13:19:36,12,11,1, 11.9,1,1, 20.864, 10596.101, 370.744, 52861.265 24/08/18,13:19:36,13,11,1, 11.9,1,1, 20.864, 10596.093, 370.740, 52861.262 24/08/18,13:19:36,14,11,1, 11.9,1,1, 20.864, 10596.064, 370.712, 52861.244 24/08/18,13:19:36,15,11,1, 11.9,1,1, 20.864, 10596.049, 370.753, 52861.230 24/08/18,13:19:36,16,11,1, 11.9,1,1, 20.864, 10596.060, 370.711, 52861.217 24/08/18,13:19:36,17,11,1, 11.9,1,1, 20.864, 10596.034, 370.744, 52861.277 24/08/18,13:19:36,18,11,1, 11.9,1,1, 20.864, 10596.034, 370.734, 52861.217 24/08/18,13:19:36,19,11,1, 11.9,1,1, 20.864, 10596.018, 370.721, 52861.267 24/08/18,13:19:37,00,11,1, 11.9,1,1, 20.862, 10596.012, 370.721, 52861.267 24/08/18,13:19:37,01,11,1, 11.9,1,1, 20.862, 10596.007, 370.729, 52861.307 24/08/18,13:19:37,02,11,1, 11.9,1,1, 20.862, 10595.997, 370.737, 52861.236 24/08/18,13:19:37,03,11,1, 11.9,1,1, 20.862, 10595.987, 370.747, 52861.235 24/08/18,13:19:37,04,11,1, 11.9,1,1, 20.862, 10595.976, 370.750, 52861.301 24/08/18,13:19:37,05,11,1, 11.9,1,1, 20.862, 10595.948, 370.741, 52861.218 24/08/18,13:19:37,06,11,1, 11.9,1,1, 20.862, 10595.959, 370.735, 52861.212 24/08/18,13:19:37,07,11,1, 11.9,1,1, 20.862, 10595.949, 370.695, 52861.250 24/08/18,13:19:37,08,11,1, 11.9,1,1, 20.862, 10595.894, 370.721, 52861.242 24/08/18,13:19:37,09,11,1, 11.9,1,1, 20.862, 10595.898, 370.690, 52861.248 24/08/18,13:19:37,10,11,1, 11.9,1,1, 20.862, 10595.886, 370.683, 52861.230 24/08/18,13:19:37,11,11,1, 11.9,1,1, 20.862, 10595.889, 370.709, 52861.302 24/08/18,13:19:37,12,11,1, 11.9,1,1, 20.862, 10595.864, 370.690, 52861.247 24/08/18,13:19:37,13,11,1, 11.9,1,1, 20.862, 10595.866, 370.700, 52861.291 24/08/18,13:19:37,14,11,1, 11.9,1,1, 20.862, 10595.821, 370.718, 52861.275 24/08/18,13:19:37,15,11,1, 11.9,1,1, 20.862, 10595.827, 370.669, 52861.219 24/08/18,13:19:37,16,11,1, 11.9,1,1, 20.862, 10595.781, 370.707, 52861.248 24/08/18,13:19:37,17,11,1, 11.9,1,1, 20.862, 10595.750, 370.695, 52861.251 24/08/18,13:19:37,18,11,1, 11.9,1,1, 20.862, 10595.749, 370.676, 52861.262 24/08/18,13:19:37,19,11,1, 11.9,1,1, 20.862, 10595.736, 370.697, 52861.292 24/08/18,13:19:38,00,11,1, 11.8,1,1, 20.871, 10595.728, 370.697, 52861.292 24/08/18,13:19:38,01,11,1, 11.8,1,1, 20.871, 10595.711, 370.659, 52861.218 24/08/18,13:19:38,02,11,1, 11.8,1,1, 20.871, 10595.692, 370.682, 52861.297 24/08/18,13:19:38,03,11,1, 11.8,1,1, 20.871, 10595.677, 370.637, 52861.221 24/08/18,13:19:38,04,11,1, 11.8,1,1, 20.871, 10595.675, 370.644, 52861.312 24/08/18,13:19:38,05,11,1, 11.8,1,1, 20.871, 10595.649, 370.659, 52861.320 24/08/18,13:19:38,06,11,1, 11.8,1,1, 20.871, 10595.636, 370.634, 52861.252 24/08/18,13:19:38,07,11,1, 11.8,1,1, 20.871, 10595.622, 370.649, 52861.234 24/08/18,13:19:38,08,11,1, 11.8,1,1, 20.871, 10595.626, 370.624, 52861.268 24/08/18,13:19:38,09,11,1, 11.8,1,1, 20.871, 10595.577, 370.603, 52861.214 24/08/18,13:19:38,10,11,1, 11.8,1,1, 20.871, 10595.575, 370.649, 52861.266 24/08/18,13:19:38,11,11,1, 11.8,1,1, 20.871, 10595.557, 370.597, 52861.254 24/08/18,13:19:38,12,11,1, 11.8,1,1, 20.871, 10595.500, 370.610, 52861.244 24/08/18,13:19:38,13,11,1, 11.8,1,1, 20.871, 10595.520, 370.626, 52861.248 24/08/18,13:19:38,14,11,1, 11.8,1,1, 20.871, 10595.476, 370.608, 52861.239 24/08/18,13:19:38,15,11,1, 11.8,1,1, 20.871, 10595.478, 370.606, 52861.276 24/08/18,13:19:38,16,11,1, 11.8,1,1, 20.871, 10595.466, 370.588, 52861.262 24/08/18,13:19:38,17,11,1, 11.8,1,1, 20.871, 10595.440, 370.554, 52861.268 24/08/18,13:19:38,18,11,1, 11.8,1,1, 20.871, 10595.404, 370.586, 52861.213 24/08/18,13:19:38,19,11,1, 11.8,1,1, 20.871, 10595.401, 370.562, 52861.220 24/08/18,13:19:39,00,11,1, 11.8,1,1, 20.867, 10595.394, 370.562, 52861.220 24/08/18,13:19:39,01,11,1, 11.8,1,1, 20.867, 10595.375, 370.560, 52861.279 24/08/18,13:19:39,02,11,1, 11.8,1,1, 20.867, 10595.337, 370.531, 52861.229 24/08/18,13:19:39,03,11,1, 11.8,1,1, 20.867, 10595.291, 370.537, 52861.242 24/08/18,13:19:39,04,11,1, 11.8,1,1, 20.867, 10595.283, 370.550, 52861.257 24/08/18,13:19:39,05,11,1, 11.8,1,1, 20.867, 10595.268, 370.484, 52861.228 24/08/18,13:19:39,06,11,1, 11.8,1,1, 20.867, 10595.239, 370.497, 52861.245 24/08/18,13:19:39,07,11,1, 11.8,1,1, 20.867, 10595.240, 370.493, 52861.290 24/08/18,13:19:39,08,11,1, 11.8,1,1, 20.867, 10595.213, 370.442, 52861.196 24/08/18,13:19:39,09,11,1, 11.8,1,1, 20.867, 10595.227, 370.480, 52861.248 24/08/18,13:19:39,10,11,1, 11.8,1,1, 20.867, 10595.181, 370.474, 52861.280 24/08/18,13:19:39,11,11,1, 11.8,1,1, 20.867, 10595.148, 370.441, 52861.235 24/08/18,13:19:39,12,11,1, 11.8,1,1, 20.867, 10595.142, 370.442, 52861.209 24/08/18,13:19:39,13,11,1, 11.8,1,1, 20.867, 10595.123, 370.425, 52861.231 24/08/18,13:19:39,14,11,1, 11.8,1,1, 20.867, 10595.129, 370.454, 52861.294 24/08/18,13:19:39,15,11,1, 11.8,1,1, 20.867, 10595.097, 370.408, 52861.265 24/08/18,13:19:39,16,11,1, 11.8,1,1, 20.867, 10595.083, 370.383, 52861.182 24/08/18,13:19:39,17,11,1, 11.8,1,1, 20.867, 10595.035, 370.404, 52861.258 24/08/18,13:19:39,18,11,1, 11.8,1,1, 20.867, 10595.029, 370.378, 52861.200 24/08/18,13:19:39,19,11,1, 11.8,1,1, 20.867, 10595.026, 370.353, 52861.185 24/08/18,13:19:40,00,11,1, 11.9,1,1, 20.864, 10595.019, 370.353, 52861.185 24/08/18,13:19:40,01,11,1, 11.9,1,1, 20.864, 10594.993, 370.340, 52861.212 24/08/18,13:19:40,02,11,1, 11.9,1,1, 20.864, 10594.989, 370.319, 52861.223 24/08/18,13:19:40,03,11,1, 11.9,1,1, 20.864, 10594.935, 370.333, 52861.234 24/08/18,13:19:40,04,11,1, 11.9,1,1, 20.864, 10594.923, 370.295, 52861.233 24/08/18,13:19:40,05,11,1, 11.9,1,1, 20.864, 10594.908, 370.306, 52861.249 24/08/18,13:19:40,06,11,1, 11.9,1,1, 20.864, 10594.873, 370.300, 52861.262 24/08/18,13:19:40,07,11,1, 11.9,1,1, 20.864, 10594.846, 370.265, 52861.224 24/08/18,13:19:40,08,11,1, 11.9,1,1, 20.864, 10594.825, 370.273, 52861.227 24/08/18,13:19:40,09,11,1, 11.9,1,1, 20.864, 10594.832, 370.243, 52861.251 24/08/18,13:19:40,10,11,1, 11.9,1,1, 20.864, 10594.806, 370.214, 52861.200 24/08/18,13:19:40,11,11,1, 11.9,1,1, 20.864, 10594.785, 370.222, 52861.231 24/08/18,13:19:40,12,11,1, 11.9,1,1, 20.864, 10594.773, 370.200, 52861.243 24/08/18,13:19:40,13,11,1, 11.9,1,1, 20.864, 10594.749, 370.177, 52861.224 24/08/18,13:19:40,14,11,1, 11.9,1,1, 20.864, 10594.748, 370.190, 52861.288 24/08/18,13:19:40,15,11,1, 11.9,1,1, 20.864, 10594.728, 370.145, 52861.232 24/08/18,13:19:40,16,11,1, 11.9,1,1, 20.864, 10594.703, 370.155, 52861.302 24/08/18,13:19:40,17,11,1, 11.9,1,1, 20.864, 10594.668, 370.142, 52861.252 24/08/18,13:19:40,18,11,1, 11.9,1,1, 20.864, 10594.639, 370.115, 52861.242 24/08/18,13:19:40,19,11,1, 11.9,1,1, 20.864, 10594.623, 370.107, 52861.217 24/08/18,13:19:41,00,11,1, 11.9,1,1, 20.865, 10594.618, 370.107, 52861.217 24/08/18,13:19:41,01,11,1, 11.9,1,1, 20.865, 10594.614, 370.082, 52861.224 24/08/18,13:19:41,02,11,1, 11.9,1,1, 20.865, 10594.579, 370.072, 52861.233 24/08/18,13:19:41,03,11,1, 11.9,1,1, 20.865, 10594.573, 370.062, 52861.202 24/08/18,13:19:41,04,11,1, 11.9,1,1, 20.865, 10594.547, 370.022, 52861.229 24/08/18,13:19:41,05,11,1, 11.9,1,1, 20.865, 10594.546, 370.046, 52861.275 24/08/18,13:19:41,06,11,1, 11.9,1,1, 20.865, 10594.539, 370.016, 52861.262 24/08/18,13:19:41,07,11,1, 11.9,1,1, 20.865, 10594.501, 369.973, 52861.197 24/08/18,13:19:41,08,11,1, 11.9,1,1, 20.865, 10594.482, 369.986, 52861.285 24/08/18,13:19:41,09,11,1, 11.9,1,1, 20.865, 10594.495, 369.978, 52861.230 24/08/18,13:19:41,10,11,1, 11.9,1,1, 20.865, 10594.458, 369.955, 52861.273 24/08/18,13:19:41,11,11,1, 11.9,1,1, 20.865, 10594.428, 369.945, 52861.226 24/08/18,13:19:41,12,11,1, 11.9,1,1, 20.865, 10594.450, 369.928, 52861.213 24/08/18,13:19:41,13,11,1, 11.9,1,1, 20.865, 10594.407, 369.919, 52861.292 24/08/18,13:19:41,14,11,1, 11.9,1,1, 20.865, 10594.386, 369.917, 52861.286 24/08/18,13:19:41,15,11,1, 11.9,1,1, 20.865, 10594.384, 369.868, 52861.227 24/08/18,13:19:41,16,11,1, 11.9,1,1, 20.865, 10594.365, 369.835, 52861.254 24/08/18,13:19:41,17,11,1, 11.9,1,1, 20.865, 10594.366, 369.850, 52861.236 24/08/18,13:19:41,18,11,1, 11.9,1,1, 20.865, 10594.358, 369.803, 52861.269 24/08/18,13:19:41,19,11,1, 11.9,1,1, 20.865, 10594.327, 369.824, 52861.221 24/08/18,13:19:42,00,11,1, 11.9,1,1, 20.866, 10594.326, 369.824, 52861.221 24/08/18,13:19:42,01,11,1, 11.9,1,1, 20.866, 10594.288, 369.778, 52861.143 24/08/18,13:19:42,02,11,1, 11.9,1,1, 20.866, 10594.280, 369.779, 52861.250 24/08/18,13:19:42,03,11,1, 11.9,1,1, 20.866, 10594.296, 369.752, 52861.162 24/08/18,13:19:42,04,11,1, 11.9,1,1, 20.866, 10594.262, 369.732, 52861.243 24/08/18,13:19:42,05,11,1, 11.9,1,1, 20.866, 10594.260, 369.713, 52861.292 24/08/18,13:19:42,06,11,1, 11.9,1,1, 20.866, 10594.244, 369.664, 52861.222 24/08/18,13:19:42,07,11,1, 11.9,1,1, 20.866, 10594.245, 369.666, 52861.227 24/08/18,13:19:42,08,11,1, 11.9,1,1, 20.866, 10594.233, 369.674, 52861.231 24/08/18,13:19:42,09,11,1, 11.9,1,1, 20.866, 10594.219, 369.638, 52861.226 24/08/18,13:19:42,10,11,1, 11.9,1,1, 20.866, 10594.183, 369.643, 52861.260 24/08/18,13:19:42,11,11,1, 11.9,1,1, 20.866, 10594.218, 369.614, 52861.239 24/08/18,13:19:42,12,11,1, 11.9,1,1, 20.866, 10594.169, 369.558, 52861.175 24/08/18,13:19:42,13,11,1, 11.9,1,1, 20.866, 10594.164, 369.577, 52861.208 24/08/18,13:19:42,14,11,1, 11.9,1,1, 20.866, 10594.187, 369.560, 52861.174 24/08/18,13:19:42,15,11,1, 11.9,1,1, 20.866, 10594.143, 369.532, 52861.244 24/08/18,13:19:42,16,11,1, 11.9,1,1, 20.866, 10594.136, 369.524, 52861.271 24/08/18,13:19:42,17,11,1, 11.9,1,1, 20.866, 10594.128, 369.530, 52861.251 24/08/18,13:19:42,18,11,1, 11.9,1,1, 20.866, 10594.133, 369.485, 52861.217 24/08/18,13:19:42,19,11,1, 11.9,1,1, 20.866, 10594.098, 369.493, 52861.309 24/08/18,13:19:43,00,11,1, 11.9,1,1, 20.866, 10594.093, 369.493, 52861.309 24/08/18,13:19:43,01,11,1, 11.9,1,1, 20.866, 10594.060, 369.446, 52861.230 24/08/18,13:19:43,02,11,1, 11.9,1,1, 20.866, 10594.077, 369.450, 52861.217 24/08/18,13:19:43,03,11,1, 11.9,1,1, 20.866, 10594.095, 369.404, 52861.232 24/08/18,13:19:43,04,11,1, 11.9,1,1, 20.866, 10594.063, 369.399, 52861.239 24/08/18,13:19:43,05,11,1, 11.9,1,1, 20.866, 10594.057, 369.401, 52861.216 24/08/18,13:19:43,06,11,1, 11.9,1,1, 20.866, 10594.046, 369.354, 52861.204 24/08/18,13:19:43,07,11,1, 11.9,1,1, 20.866, 10594.037, 369.358, 52861.221 24/08/18,13:19:43,08,11,1, 11.9,1,1, 20.866, 10594.043, 369.348, 52861.251 24/08/18,13:19:43,09,11,1, 11.9,1,1, 20.866, 10594.032, 369.318, 52861.231 24/08/18,13:19:43,10,11,1, 11.9,1,1, 20.866, 10594.029, 369.336, 52861.264 24/08/18,13:19:43,11,11,1, 11.9,1,1, 20.866, 10593.994, 369.310, 52861.250 24/08/18,13:19:43,12,11,1, 11.9,1,1, 20.866, 10593.991, 369.272, 52861.221 24/08/18,13:19:43,13,11,1, 11.9,1,1, 20.866, 10594.020, 369.283, 52861.220 24/08/18,13:19:43,14,11,1, 11.9,1,1, 20.866, 10593.995, 369.240, 52861.248 24/08/18,13:19:43,15,11,1, 11.9,1,1, 20.866, 10594.005, 369.231, 52861.226 24/08/18,13:19:43,16,11,1, 11.9,1,1, 20.866, 10593.976, 369.220, 52861.202 24/08/18,13:19:43,17,11,1, 11.9,1,1, 20.866, 10593.973, 369.200, 52861.234 24/08/18,13:19:43,18,11,1, 11.9,1,1, 20.866, 10593.969, 369.189, 52861.229 24/08/18,13:19:43,19,11,1, 11.9,1,1, 20.866, 10593.950, 369.194, 52861.225 24/08/18,13:19:44,00,11,1, 11.9,1,1, 20.864, 10593.942, 369.194, 52861.225 24/08/18,13:19:44,01,11,1, 11.9,1,1, 20.864, 10593.949, 369.165, 52861.212 24/08/18,13:19:44,02,11,1, 11.9,1,1, 20.864, 10593.952, 369.145, 52861.245 24/08/18,13:19:44,03,11,1, 11.9,1,1, 20.864, 10593.924, 369.107, 52861.211 24/08/18,13:19:44,04,11,1, 11.9,1,1, 20.864, 10593.931, 369.116, 52861.308 24/08/18,13:19:44,05,11,1, 11.9,1,1, 20.864, 10593.906, 369.082, 52861.288 24/08/18,13:19:44,06,11,1, 11.9,1,1, 20.864, 10593.911, 369.076, 52861.267 24/08/18,13:19:44,07,11,1, 11.9,1,1, 20.864, 10593.880, 369.066, 52861.359 24/08/18,13:19:44,08,11,1, 11.9,1,1, 20.864, 10593.934, 369.036, 52861.208 24/08/18,13:19:44,09,11,1, 11.9,1,1, 20.864, 10593.902, 369.011, 52861.204 24/08/18,13:19:44,10,11,1, 11.9,1,1, 20.864, 10593.900, 369.021, 52861.244 24/08/18,13:19:44,11,11,1, 11.9,1,1, 20.864, 10593.886, 368.989, 52861.168 24/08/18,13:19:44,12,11,1, 11.9,1,1, 20.864, 10593.883, 368.967, 52861.185 24/08/18,13:19:44,13,11,1, 11.9,1,1, 20.864, 10593.849, 369.004, 52861.281 24/08/18,13:19:44,14,11,1, 11.9,1,1, 20.864, 10593.872, 368.944, 52861.241 24/08/18,13:19:44,15,11,1, 11.9,1,1, 20.864, 10593.833, 368.939, 52861.242 24/08/18,13:19:44,16,11,1, 11.9,1,1, 20.864, 10593.873, 368.940, 52861.080 24/08/18,13:19:44,17,11,1, 11.9,1,1, 20.864, 10593.848, 368.889, 52861.228 24/08/18,13:19:44,18,11,1, 11.9,1,1, 20.864, 10593.815, 368.921, 52861.213 24/08/18,13:19:44,19,11,1, 11.9,1,1, 20.864, 10593.850, 368.907, 52861.209 24/08/18,13:19:45,00,11,1, 11.9,1,1, 20.867, 10593.842, 368.907, 52861.209 24/08/18,13:19:45,01,11,1, 11.9,1,1, 20.867, 10593.789, 368.860, 52861.187 24/08/18,13:19:45,02,11,1, 11.9,1,1, 20.867, 10593.804, 368.878, 52861.228 24/08/18,13:19:45,03,11,1, 11.9,1,1, 20.867, 10593.804, 368.842, 52861.167 24/08/18,13:19:45,04,11,1, 11.9,1,1, 20.867, 10593.770, 368.876, 52861.284 24/08/18,13:19:45,05,11,1, 11.9,1,1, 20.867, 10593.806, 368.835, 52861.208 24/08/18,13:19:45,06,11,1, 11.9,1,1, 20.867, 10593.789, 368.824, 52861.228 24/08/18,13:19:45,07,11,1, 11.9,1,1, 20.867, 10593.756, 368.821, 52861.241 24/08/18,13:19:45,08,11,1, 11.9,1,1, 20.867, 10593.767, 368.814, 52861.284 24/08/18,13:19:45,09,11,1, 11.9,1,1, 20.867, 10593.750, 368.777, 52861.239 24/08/18,13:19:45,10,11,1, 11.9,1,1, 20.867, 10593.741, 368.786, 52861.246 24/08/18,13:19:45,11,11,1, 11.9,1,1, 20.867, 10593.741, 368.794, 52861.231 24/08/18,13:19:45,12,11,1, 11.9,1,1, 20.867, 10593.741, 368.750, 52861.233 24/08/18,13:19:45,13,11,1, 11.9,1,1, 20.867, 10593.736, 368.774, 52861.153 24/08/18,13:19:45,14,11,1, 11.9,1,1, 20.867, 10593.716, 368.736, 52861.215 24/08/18,13:19:45,15,11,1, 11.9,1,1, 20.867, 10593.696, 368.721, 52861.209 24/08/18,13:19:45,16,11,1, 11.9,1,1, 20.867, 10593.703, 368.729, 52861.256 24/08/18,13:19:45,17,11,1, 11.9,1,1, 20.867, 10593.702, 368.703, 52861.232 24/08/18,13:19:45,18,11,1, 11.9,1,1, 20.867, 10593.670, 368.694, 52861.243 24/08/18,13:19:45,19,11,1, 11.9,1,1, 20.867, 10593.661, 368.727, 52861.255 24/08/18,13:19:46,00,11,1, 11.9,1,1, 20.868, 10593.659, 368.727, 52861.255 24/08/18,13:19:46,01,11,1, 11.9,1,1, 20.868, 10593.643, 368.680, 52861.248 24/08/18,13:19:46,02,11,1, 11.9,1,1, 20.868, 10593.651, 368.677, 52861.269 24/08/18,13:19:46,03,11,1, 11.9,1,1, 20.868, 10593.637, 368.671, 52861.292 24/08/18,13:19:46,04,11,1, 11.9,1,1, 20.868, 10593.635, 368.654, 52861.277 24/08/18,13:19:46,05,11,1, 11.9,1,1, 20.868, 10593.641, 368.656, 52861.226 24/08/18,13:19:46,06,11,1, 11.9,1,1, 20.868, 10593.632, 368.631, 52861.282 24/08/18,13:19:46,07,11,1, 11.9,1,1, 20.868, 10593.623, 368.624, 52861.245 24/08/18,13:19:46,08,11,1, 11.9,1,1, 20.868, 10593.635, 368.648, 52861.314 24/08/18,13:19:46,09,11,1, 11.9,1,1, 20.868, 10593.598, 368.595, 52861.316 24/08/18,13:19:46,10,11,1, 11.9,1,1, 20.868, 10593.597, 368.634, 52861.260 24/08/18,13:19:46,11,11,1, 11.9,1,1, 20.868, 10593.574, 368.633, 52861.264 24/08/18,13:19:46,12,11,1, 11.9,1,1, 20.868, 10593.585, 368.596, 52861.247 24/08/18,13:19:46,13,11,1, 11.9,1,1, 20.868, 10593.577, 368.631, 52861.261 24/08/18,13:19:46,14,11,1, 11.9,1,1, 20.868, 10593.567, 368.607, 52861.302 24/08/18,13:19:46,15,11,1, 11.9,1,1, 20.868, 10593.511, 368.576, 52861.257 24/08/18,13:19:46,16,11,1, 11.9,1,1, 20.868, 10593.548, 368.575, 52861.243 24/08/18,13:19:46,17,11,1, 11.9,1,1, 20.868, 10593.539, 368.563, 52861.260 24/08/18,13:19:46,18,11,1, 11.9,1,1, 20.868, 10593.529, 368.549, 52861.300 24/08/18,13:19:46,19,11,1, 11.9,1,1, 20.868, 10593.505, 368.589, 52861.299 24/08/18,13:19:47,00,10,1, 11.9,1,1, 20.867, 10593.500, 368.589, 52861.299 24/08/18,13:19:47,01,10,1, 11.9,1,1, 20.867, 10593.483, 368.503, 52861.264 24/08/18,13:19:47,02,10,1, 11.9,1,1, 20.867, 10593.474, 368.569, 52861.321 24/08/18,13:19:47,03,10,1, 11.9,1,1, 20.867, 10593.458, 368.531, 52861.309 24/08/18,13:19:47,04,10,1, 11.9,1,1, 20.867, 10593.430, 368.514, 52861.300 24/08/18,13:19:47,05,10,1, 11.9,1,1, 20.867, 10593.459, 368.530, 52861.247 24/08/18,13:19:47,06,10,1, 11.9,1,1, 20.867, 10593.444, 368.518, 52861.281 24/08/18,13:19:47,07,10,1, 11.9,1,1, 20.867, 10593.394, 368.506, 52861.255 24/08/18,13:19:47,08,10,1, 11.9,1,1, 20.867, 10593.368, 368.525, 52861.302 24/08/18,13:19:47,09,10,1, 11.9,1,1, 20.867, 10593.379, 368.509, 52861.338 24/08/18,13:19:47,10,10,1, 11.9,1,1, 20.867, 10593.389, 368.485, 52861.261 24/08/18,13:19:47,11,10,1, 11.9,1,1, 20.867, 10593.379, 368.518, 52861.344 24/08/18,13:19:47,12,10,1, 11.9,1,1, 20.867, 10593.336, 368.468, 52861.308 24/08/18,13:19:47,13,10,1, 11.9,1,1, 20.867, 10593.328, 368.463, 52861.234 24/08/18,13:19:47,14,10,1, 11.9,1,1, 20.867, 10593.350, 368.489, 52861.309 24/08/18,13:19:47,15,10,1, 11.9,1,1, 20.867, 10593.324, 368.480, 52861.294 24/08/18,13:19:47,16,10,1, 11.9,1,1, 20.867, 10593.310, 368.490, 52861.243 24/08/18,13:19:47,17,10,1, 11.9,1,1, 20.867, 10593.294, 368.488, 52861.375 24/08/18,13:19:47,18,10,1, 11.9,1,1, 20.867, 10593.285, 368.463, 52861.314 24/08/18,13:19:47,19,10,1, 11.9,1,1, 20.867, 10593.273, 368.469, 52861.308 24/08/18,13:19:48,00,11,1, 12.0,1,1, 20.868, 10593.266, 368.469, 52861.308 24/08/18,13:19:48,01,11,1, 12.0,1,1, 20.868, 10593.271, 368.437, 52861.296 24/08/18,13:19:48,02,11,1, 12.0,1,1, 20.868, 10593.246, 368.471, 52861.306 24/08/18,13:19:48,03,11,1, 12.0,1,1, 20.868, 10593.242, 368.450, 52861.263 24/08/18,13:19:48,04,11,1, 12.0,1,1, 20.868, 10593.199, 368.441, 52861.323 24/08/18,13:19:48,05,11,1, 12.0,1,1, 20.868, 10593.232, 368.445, 52861.280 24/08/18,13:19:48,06,11,1, 12.0,1,1, 20.868, 10593.182, 368.455, 52861.311 24/08/18,13:19:48,07,11,1, 12.0,1,1, 20.868, 10593.184, 368.427, 52861.241 24/08/18,13:19:48,08,11,1, 12.0,1,1, 20.868, 10593.176, 368.460, 52861.307 24/08/18,13:19:48,09,11,1, 12.0,1,1, 20.868, 10593.163, 368.442, 52861.273 24/08/18,13:19:48,10,11,1, 12.0,1,1, 20.868, 10593.122, 368.407, 52861.340 24/08/18,13:19:48,11,11,1, 12.0,1,1, 20.868, 10593.139, 368.453, 52861.283 24/08/18,13:19:48,12,11,1, 12.0,1,1, 20.868, 10593.122, 368.416, 52861.287 24/08/18,13:19:48,13,11,1, 12.0,1,1, 20.868, 10593.114, 368.410, 52861.331 24/08/18,13:19:48,14,11,1, 12.0,1,1, 20.868, 10593.098, 368.422, 52861.318 24/08/18,13:19:48,15,11,1, 12.0,1,1, 20.868, 10593.071, 368.403, 52861.322 24/08/18,13:19:48,16,11,1, 12.0,1,1, 20.868, 10593.080, 368.392, 52861.218 24/08/18,13:19:48,17,11,1, 12.0,1,1, 20.868, 10593.056, 368.403, 52861.278 24/08/18,13:19:48,18,11,1, 12.0,1,1, 20.868, 10593.038, 368.434, 52861.418 24/08/18,13:19:48,19,11,1, 12.0,1,1, 20.868, 10593.017, 368.401, 52861.327 24/08/18,13:19:49,00,11,1, 11.9,1,1, 20.868, 10593.016, 368.401, 52861.327 24/08/18,13:19:49,01,11,1, 11.9,1,1, 20.868, 10593.022, 368.388, 52861.343 24/08/18,13:19:49,02,11,1, 11.9,1,1, 20.868, 10593.019, 368.406, 52861.304 24/08/18,13:19:49,03,11,1, 11.9,1,1, 20.868, 10593.010, 368.407, 52861.353 24/08/18,13:19:49,04,11,1, 11.9,1,1, 20.868, 10592.966, 368.379, 52861.386 24/08/18,13:19:49,05,11,1, 11.9,1,1, 20.868, 10592.982, 368.357, 52861.353 24/08/18,13:19:49,06,11,1, 11.9,1,1, 20.868, 10592.938, 368.381, 52861.299 24/08/18,13:19:49,07,11,1, 11.9,1,1, 20.868, 10592.919, 368.357, 52861.349 24/08/18,13:19:49,08,11,1, 11.9,1,1, 20.868, 10592.905, 368.340, 52861.297 24/08/18,13:19:49,09,11,1, 11.9,1,1, 20.868, 10592.895, 368.374, 52861.333 24/08/18,13:19:49,10,11,1, 11.9,1,1, 20.868, 10592.885, 368.357, 52861.319 24/08/18,13:19:49,11,11,1, 11.9,1,1, 20.868, 10592.879, 368.348, 52861.282 24/08/18,13:19:49,12,11,1, 11.9,1,1, 20.868, 10592.862, 368.384, 52861.356 24/08/18,13:19:49,13,11,1, 11.9,1,1, 20.868, 10592.872, 368.345, 52861.321 24/08/18,13:19:49,14,11,1, 11.9,1,1, 20.868, 10592.831, 368.352, 52861.373 24/08/18,13:19:49,15,11,1, 11.9,1,1, 20.868, 10592.822, 368.377, 52861.311 24/08/18,13:19:49,16,11,1, 11.9,1,1, 20.868, 10592.841, 368.356, 52861.332 24/08/18,13:19:49,17,11,1, 11.9,1,1, 20.868, 10592.800, 368.361, 52861.396 24/08/18,13:19:49,18,11,1, 11.9,1,1, 20.868, 10592.800, 368.372, 52861.339 24/08/18,13:19:49,19,11,1, 11.9,1,1, 20.868, 10592.797, 368.328, 52861.357 24/08/18,13:19:50,00,11,1, 11.9,1,1, 20.869, 10592.791, 368.328, 52861.357 24/08/18,13:19:50,01,11,1, 11.9,1,1, 20.869, 10592.768, 368.354, 52861.336 24/08/18,13:19:50,02,11,1, 11.9,1,1, 20.869, 10592.773, 368.340, 52861.372 24/08/18,13:19:50,03,11,1, 11.9,1,1, 20.869, 10592.735, 368.306, 52861.325 24/08/18,13:19:50,04,11,1, 11.9,1,1, 20.869, 10592.733, 368.345, 52861.371 24/08/18,13:19:50,05,11,1, 11.9,1,1, 20.869, 10592.717, 368.333, 52861.312 24/08/18,13:19:50,06,11,1, 11.9,1,1, 20.869, 10592.690, 368.328, 52861.302 24/08/18,13:19:50,07,11,1, 11.9,1,1, 20.869, 10592.692, 368.350, 52861.317 24/08/18,13:19:50,08,11,1, 11.9,1,1, 20.869, 10592.679, 368.313, 52861.343 24/08/18,13:19:50,09,11,1, 11.9,1,1, 20.869, 10592.681, 368.275, 52861.353 24/08/18,13:19:50,10,11,1, 11.9,1,1, 20.869, 10592.649, 368.324, 52861.293 24/08/18,13:19:50,11,11,1, 11.9,1,1, 20.869, 10592.631, 368.293, 52861.389 24/08/18,13:19:50,12,11,1, 11.9,1,1, 20.869, 10592.642, 368.297, 52861.309 24/08/18,13:19:50,13,11,1, 11.9,1,1, 20.869, 10592.610, 368.330, 52861.364 24/08/18,13:19:50,14,11,1, 11.9,1,1, 20.869, 10592.624, 368.288, 52861.344 24/08/18,13:19:50,15,11,1, 11.9,1,1, 20.869, 10592.583, 368.287, 52861.342 24/08/18,13:19:50,16,11,1, 11.9,1,1, 20.869, 10592.589, 368.321, 52861.365 24/08/18,13:19:50,17,11,1, 11.9,1,1, 20.869, 10592.577, 368.291, 52861.393 24/08/18,13:19:50,18,11,1, 11.9,1,1, 20.869, 10592.550, 368.292, 52861.341 24/08/18,13:19:50,19,11,1, 11.9,1,1, 20.869, 10592.562, 368.306, 52861.306 24/08/18,13:19:51,00,11,1, 11.9,1,1, 20.868, 10592.557, 368.306, 52861.306 24/08/18,13:19:51,01,11,1, 11.9,1,1, 20.868, 10592.503, 368.278, 52861.402 24/08/18,13:19:51,02,11,1, 11.9,1,1, 20.868, 10592.528, 368.308, 52861.389 24/08/18,13:19:51,03,11,1, 11.9,1,1, 20.868, 10592.529, 368.285, 52861.309 24/08/18,13:19:51,04,11,1, 11.9,1,1, 20.868, 10592.474, 368.278, 52861.425 24/08/18,13:19:51,05,11,1, 11.9,1,1, 20.868, 10592.457, 368.301, 52861.410 24/08/18,13:19:51,06,11,1, 11.9,1,1, 20.868, 10592.492, 368.274, 52861.393 24/08/18,13:19:51,07,11,1, 11.9,1,1, 20.868, 10592.447, 368.240, 52861.340 24/08/18,13:19:51,08,11,1, 11.9,1,1, 20.868, 10592.463, 368.288, 52861.327 24/08/18,13:19:51,09,11,1, 11.9,1,1, 20.868, 10592.439, 368.234, 52861.334 24/08/18,13:19:51,10,11,1, 11.9,1,1, 20.868, 10592.413, 368.257, 52861.392 24/08/18,13:19:51,11,11,1, 11.9,1,1, 20.868, 10592.414, 368.275, 52861.399 24/08/18,13:19:51,12,11,1, 11.9,1,1, 20.868, 10592.397, 368.232, 52861.326 24/08/18,13:19:51,13,11,1, 11.9,1,1, 20.868, 10592.370, 368.237, 52861.374 24/08/18,13:19:51,14,11,1, 11.9,1,1, 20.868, 10592.350, 368.267, 52861.369 24/08/18,13:19:51,15,11,1, 11.9,1,1, 20.868, 10592.357, 368.242, 52861.360 24/08/18,13:19:51,16,11,1, 11.9,1,1, 20.868, 10592.356, 368.236, 52861.336 24/08/18,13:19:51,17,11,1, 11.9,1,1, 20.868, 10592.323, 368.236, 52861.395 24/08/18,13:19:51,18,11,1, 11.9,1,1, 20.868, 10592.328, 368.206, 52861.396 24/08/18,13:19:51,19,11,1, 11.9,1,1, 20.868, 10592.319, 368.222, 52861.416 24/08/18,13:19:52,00,11,1, 11.9,1,1, 20.868, 10592.315, 368.222, 52861.416 24/08/18,13:19:52,01,11,1, 11.9,1,1, 20.868, 10592.309, 368.204, 52861.386 24/08/18,13:19:52,02,11,1, 11.9,1,1, 20.868, 10592.283, 368.211, 52861.346 24/08/18,13:19:52,03,11,1, 11.9,1,1, 20.868, 10592.286, 368.227, 52861.360 24/08/18,13:19:52,04,11,1, 11.9,1,1, 20.868, 10592.266, 368.231, 52861.420 24/08/18,13:19:52,05,11,1, 11.9,1,1, 20.868, 10592.236, 368.228, 52861.345 24/08/18,13:19:52,06,11,1, 11.9,1,1, 20.868, 10592.245, 368.220, 52861.459 24/08/18,13:19:52,07,11,1, 11.9,1,1, 20.868, 10592.215, 368.202, 52861.403 24/08/18,13:19:52,08,11,1, 11.9,1,1, 20.868, 10592.191, 368.183, 52861.355 24/08/18,13:19:52,09,11,1, 11.9,1,1, 20.868, 10592.190, 368.214, 52861.419 24/08/18,13:19:52,10,11,1, 11.9,1,1, 20.868, 10592.195, 368.196, 52861.435 24/08/18,13:19:52,11,11,1, 11.9,1,1, 20.868, 10592.172, 368.164, 52861.371 24/08/18,13:19:52,12,11,1, 11.9,1,1, 20.868, 10592.164, 368.205, 52861.455 24/08/18,13:19:52,13,11,1, 11.9,1,1, 20.868, 10592.148, 368.188, 52861.320 24/08/18,13:19:52,14,11,1, 11.9,1,1, 20.868, 10592.151, 368.167, 52861.397 24/08/18,13:19:52,15,11,1, 11.9,1,1, 20.868, 10592.126, 368.179, 52861.434 24/08/18,13:19:52,16,11,1, 11.9,1,1, 20.868, 10592.111, 368.156, 52861.358 24/08/18,13:19:52,17,11,1, 11.9,1,1, 20.868, 10592.105, 368.157, 52861.333 24/08/18,13:19:52,18,11,1, 11.9,1,1, 20.868, 10592.102, 368.178, 52861.376 24/08/18,13:19:52,19,11,1, 11.9,1,1, 20.868, 10592.100, 368.157, 52861.343 24/08/18,13:19:53,00,11,1, 11.9,1,1, 20.867, 10592.098, 368.157, 52861.343 24/08/18,13:19:53,01,11,1, 11.9,1,1, 20.867, 10592.052, 368.170, 52861.441 24/08/18,13:19:53,02,11,1, 11.9,1,1, 20.867, 10592.064, 368.139, 52861.385 24/08/18,13:19:53,03,11,1, 11.9,1,1, 20.867, 10592.054, 368.131, 52861.389 24/08/18,13:19:53,04,11,1, 11.9,1,1, 20.867, 10592.037, 368.149, 52861.412 24/08/18,13:19:53,05,11,1, 11.9,1,1, 20.867, 10592.011, 368.125, 52861.423 24/08/18,13:19:53,06,11,1, 11.9,1,1, 20.867, 10592.018, 368.128, 52861.449 24/08/18,13:19:53,07,11,1, 11.9,1,1, 20.867, 10591.991, 368.128, 52861.360 24/08/18,13:19:53,08,11,1, 11.9,1,1, 20.867, 10592.038, 368.127, 52861.428 24/08/18,13:19:53,09,11,1, 11.9,1,1, 20.867, 10591.997, 368.108, 52861.375 24/08/18,13:19:53,10,11,1, 11.9,1,1, 20.867, 10591.950, 368.115, 52861.452 24/08/18,13:19:53,11,11,1, 11.9,1,1, 20.867, 10591.972, 368.102, 52861.426 24/08/18,13:19:53,12,11,1, 11.9,1,1, 20.867, 10591.946, 368.096, 52861.457 24/08/18,13:19:53,13,11,1, 11.9,1,1, 20.867, 10591.926, 368.122, 52861.468 24/08/18,13:19:53,14,11,1, 11.9,1,1, 20.867, 10591.921, 368.096, 52861.401 24/08/18,13:19:53,15,11,1, 11.9,1,1, 20.867, 10591.931, 368.090, 52861.355 24/08/18,13:19:53,16,11,1, 11.9,1,1, 20.867, 10591.902, 368.086, 52861.374 24/08/18,13:19:53,17,11,1, 11.9,1,1, 20.867, 10591.913, 368.106, 52861.368 24/08/18,13:19:53,18,11,1, 11.9,1,1, 20.867, 10591.920, 368.074, 52861.441 24/08/18,13:19:53,19,11,1, 11.9,1,1, 20.867, 10591.871, 368.084, 52861.408 24/08/18,13:19:54,00,11,1, 12.0,1,1, 20.867, 10591.865, 368.084, 52861.408 24/08/18,13:19:54,01,11,1, 12.0,1,1, 20.867, 10591.865, 368.039, 52861.372 24/08/18,13:19:54,02,11,1, 12.0,1,1, 20.867, 10591.839, 368.066, 52861.418 24/08/18,13:19:54,03,11,1, 12.0,1,1, 20.867, 10591.830, 368.052, 52861.378 24/08/18,13:19:54,04,11,1, 12.0,1,1, 20.867, 10591.826, 368.050, 52861.441 24/08/18,13:19:54,05,11,1, 12.0,1,1, 20.867, 10591.824, 368.030, 52861.347 24/08/18,13:19:54,06,11,1, 12.0,1,1, 20.867, 10591.816, 368.059, 52861.409 24/08/18,13:19:54,07,11,1, 12.0,1,1, 20.867, 10591.807, 368.029, 52861.384 24/08/18,13:19:54,08,11,1, 12.0,1,1, 20.867, 10591.812, 368.029, 52861.420 24/08/18,13:19:54,09,11,1, 12.0,1,1, 20.867, 10591.807, 368.038, 52861.384 24/08/18,13:19:54,10,11,1, 12.0,1,1, 20.867, 10591.776, 367.994, 52861.371 24/08/18,13:19:54,11,11,1, 12.0,1,1, 20.867, 10591.772, 368.008, 52861.425 24/08/18,13:19:54,12,11,1, 12.0,1,1, 20.867, 10591.769, 368.034, 52861.426 24/08/18,13:19:54,13,11,1, 12.0,1,1, 20.867, 10591.751, 367.993, 52861.419 24/08/18,13:19:54,14,11,1, 12.0,1,1, 20.867, 10591.737, 367.986, 52861.428 24/08/18,13:19:54,15,11,1, 12.0,1,1, 20.867, 10591.763, 367.962, 52861.338 24/08/18,13:19:54,16,11,1, 12.0,1,1, 20.867, 10591.761, 367.960, 52861.347 24/08/18,13:19:54,17,11,1, 12.0,1,1, 20.867, 10591.745, 367.951, 52861.337 24/08/18,13:19:54,18,11,1, 12.0,1,1, 20.867, 10591.712, 367.947, 52861.372 24/08/18,13:19:54,19,11,1, 12.0,1,1, 20.867, 10591.739, 367.942, 52861.399 24/08/18,13:19:55,00,11,1, 11.9,1,1, 20.872, 10591.731, 367.942, 52861.399 24/08/18,13:19:55,01,11,1, 11.9,1,1, 20.872, 10591.702, 367.944, 52861.358 24/08/18,13:19:55,02,11,1, 11.9,1,1, 20.872, 10591.710, 367.905, 52861.344 24/08/18,13:19:55,03,11,1, 11.9,1,1, 20.872, 10591.706, 367.938, 52861.414 24/08/18,13:19:55,04,11,1, 11.9,1,1, 20.872, 10591.700, 367.950, 52861.450 24/08/18,13:19:55,05,11,1, 11.9,1,1, 20.872, 10591.712, 367.907, 52861.401 24/08/18,13:19:55,06,11,1, 11.9,1,1, 20.872, 10591.666, 367.888, 52861.373 24/08/18,13:19:55,07,11,1, 11.9,1,1, 20.872, 10591.678, 367.931, 52861.364 24/08/18,13:19:55,08,11,1, 11.9,1,1, 20.872, 10591.683, 367.874, 52861.361 24/08/18,13:19:55,09,11,1, 11.9,1,1, 20.872, 10591.669, 367.892, 52861.393 24/08/18,13:19:55,10,11,1, 11.9,1,1, 20.872, 10591.630, 367.908, 52861.378 24/08/18,13:19:55,11,11,1, 11.9,1,1, 20.872, 10591.632, 367.890, 52861.387 24/08/18,13:19:55,12,11,1, 11.9,1,1, 20.872, 10591.637, 367.866, 52861.380 24/08/18,13:19:55,13,11,1, 11.9,1,1, 20.872, 10591.649, 367.885, 52861.400 24/08/18,13:19:55,14,11,1, 11.9,1,1, 20.872, 10591.623, 367.875, 52861.414 24/08/18,13:19:55,15,11,1, 11.9,1,1, 20.872, 10591.604, 367.851, 52861.354 24/08/18,13:19:55,16,11,1, 11.9,1,1, 20.872, 10591.620, 367.848, 52861.287 24/08/18,13:19:55,17,11,1, 11.9,1,1, 20.872, 10591.633, 367.869, 52861.601 24/08/18,13:19:55,18,11,1, 11.9,1,1, 20.872, 10591.628, 367.824, 52861.413 24/08/18,13:19:55,19,11,1, 11.9,1,1, 20.872, 10591.601, 367.850, 52861.400 24/08/18,13:19:56,00,10,1, 11.9,1,1, 20.870, 10591.598, 367.850, 52861.400 24/08/18,13:19:56,01,10,1, 11.9,1,1, 20.870, 10591.589, 367.821, 52861.439 24/08/18,13:19:56,02,10,1, 11.9,1,1, 20.870, 10591.566, 367.831, 52861.381 24/08/18,13:19:56,03,10,1, 11.9,1,1, 20.870, 10591.582, 367.805, 52861.360 24/08/18,13:19:56,04,10,1, 11.9,1,1, 20.870, 10591.568, 367.800, 52861.391 24/08/18,13:19:56,05,10,1, 11.9,1,1, 20.870, 10591.561, 367.822, 52861.367 24/08/18,13:19:56,06,10,1, 11.9,1,1, 20.870, 10591.581, 367.804, 52861.373 24/08/18,13:19:56,07,10,1, 11.9,1,1, 20.870, 10591.580, 367.795, 52861.361 24/08/18,13:19:56,08,10,1, 11.9,1,1, 20.870, 10591.580, 367.787, 52861.328 24/08/18,13:19:56,09,10,1, 11.9,1,1, 20.870, 10591.592, 367.809, 52861.393 24/08/18,13:19:56,10,10,1, 11.9,1,1, 20.870, 10591.567, 367.762, 52861.334 24/08/18,13:19:56,11,10,1, 11.9,1,1, 20.870, 10591.561, 367.767, 52861.316 24/08/18,13:19:56,12,10,1, 11.9,1,1, 20.870, 10591.555, 367.786, 52861.355 24/08/18,13:19:56,13,10,1, 11.9,1,1, 20.870, 10591.551, 367.763, 52861.354 24/08/18,13:19:56,14,10,1, 11.9,1,1, 20.870, 10591.534, 367.745, 52861.370 24/08/18,13:19:56,15,10,1, 11.9,1,1, 20.870, 10591.550, 367.733, 52861.313 24/08/18,13:19:56,16,10,1, 11.9,1,1, 20.870, 10591.561, 367.728, 52861.363 24/08/18,13:19:56,17,10,1, 11.9,1,1, 20.870, 10591.524, 367.711, 52861.395 24/08/18,13:19:56,18,10,1, 11.9,1,1, 20.870, 10591.555, 367.725, 52861.338 24/08/18,13:19:56,19,10,1, 11.9,1,1, 20.870, 10591.563, 367.721, 52861.391 24/08/18,13:19:57,00,11,1, 11.9,1,1, 20.871, 10591.556, 367.721, 52861.391 24/08/18,13:19:57,01,11,1, 11.9,1,1, 20.871, 10591.536, 367.708, 52861.348 24/08/18,13:19:57,02,11,1, 11.9,1,1, 20.871, 10591.555, 367.700, 52861.380 24/08/18,13:19:57,03,11,1, 11.9,1,1, 20.871, 10591.547, 367.673, 52861.415 24/08/18,13:19:57,04,11,1, 11.9,1,1, 20.871, 10591.509, 367.671, 52861.358 24/08/18,13:19:57,05,11,1, 11.9,1,1, 20.871, 10591.526, 367.671, 52861.426 24/08/18,13:19:57,06,11,1, 11.9,1,1, 20.871, 10591.518, 367.677, 52861.422 24/08/18,13:19:57,07,11,1, 11.9,1,1, 20.871, 10591.507, 367.642, 52861.435 24/08/18,13:19:57,08,11,1, 11.9,1,1, 20.871, 10591.525, 367.672, 52861.471 24/08/18,13:19:57,09,11,1, 11.9,1,1, 20.871, 10591.516, 367.637, 52861.432 24/08/18,13:19:57,10,11,1, 11.9,1,1, 20.871, 10591.508, 367.646, 52861.409 24/08/18,13:19:57,11,11,1, 11.9,1,1, 20.871, 10591.522, 367.637, 52861.511 24/08/18,13:19:57,12,11,1, 11.9,1,1, 20.871, 10591.496, 367.628, 52861.411 24/08/18,13:19:57,13,11,1, 11.9,1,1, 20.871, 10591.492, 367.625, 52861.440 24/08/18,13:19:57,14,11,1, 11.9,1,1, 20.871, 10591.501, 367.618, 52861.500 24/08/18,13:19:57,15,11,1, 11.9,1,1, 20.871, 10591.521, 367.612, 52861.446 24/08/18,13:19:57,16,11,1, 11.9,1,1, 20.871, 10591.524, 367.600, 52861.415 24/08/18,13:19:57,17,11,1, 11.9,1,1, 20.871, 10591.490, 367.593, 52861.421 24/08/18,13:19:57,18,11,1, 11.9,1,1, 20.871, 10591.499, 367.586, 52861.446 24/08/18,13:19:57,19,11,1, 11.9,1,1, 20.871, 10591.502, 367.561, 52861.469 24/08/18,13:19:58,00,10,1, 11.9,1,1, 20.873, 10591.497, 367.561, 52861.469 24/08/18,13:19:58,01,10,1, 11.9,1,1, 20.873, 10591.505, 367.553, 52861.386 24/08/18,13:19:58,02,10,1, 11.9,1,1, 20.873, 10591.505, 367.543, 52861.448 24/08/18,13:19:58,03,10,1, 11.9,1,1, 20.873, 10591.470, 367.528, 52861.481 24/08/18,13:19:58,04,10,1, 11.9,1,1, 20.873, 10591.498, 367.530, 52861.438 24/08/18,13:19:58,05,10,1, 11.9,1,1, 20.873, 10591.494, 367.518, 52861.409 24/08/18,13:19:58,06,10,1, 11.9,1,1, 20.873, 10591.485, 367.495, 52861.414 24/08/18,13:19:58,07,10,1, 11.9,1,1, 20.873, 10591.499, 367.486, 52861.386 24/08/18,13:19:58,08,10,1, 11.9,1,1, 20.873, 10591.473, 367.497, 52861.435 24/08/18,13:19:58,09,10,1, 11.9,1,1, 20.873, 10591.459, 367.490, 52861.431 24/08/18,13:19:58,10,10,1, 11.9,1,1, 20.873, 10591.491, 367.494, 52861.467 24/08/18,13:19:58,11,10,1, 11.9,1,1, 20.873, 10591.483, 367.454, 52861.407 24/08/18,13:19:58,12,10,1, 11.9,1,1, 20.873, 10591.503, 367.457, 52861.399 24/08/18,13:19:58,13,10,1, 11.9,1,1, 20.873, 10591.478, 367.448, 52861.457 24/08/18,13:19:58,14,10,1, 11.9,1,1, 20.873, 10591.495, 367.439, 52861.429 24/08/18,13:19:58,15,10,1, 11.9,1,1, 20.873, 10591.496, 367.435, 52861.361 24/08/18,13:19:58,16,10,1, 11.9,1,1, 20.873, 10591.490, 367.425, 52861.450 24/08/18,13:19:58,17,10,1, 11.9,1,1, 20.873, 10591.510, 367.421, 52861.474 24/08/18,13:19:58,18,10,1, 11.9,1,1, 20.873, 10591.509, 367.406, 52861.401 24/08/18,13:19:58,19,10,1, 11.9,1,1, 20.873, 10591.481, 367.396, 52861.508 24/08/18,13:19:59,00,09,1, 11.9,1,1, 20.869, 10591.472, 367.396, 52861.508 24/08/18,13:19:59,01,09,1, 11.9,1,1, 20.869, 10591.485, 367.378, 52861.431 24/08/18,13:19:59,02,09,1, 11.9,1,1, 20.869, 10591.489, 367.380, 52861.414 24/08/18,13:19:59,03,09,1, 11.9,1,1, 20.869, 10591.495, 367.368, 52861.457 24/08/18,13:19:59,04,09,1, 11.9,1,1, 20.869, 10591.511, 367.367, 52861.456 24/08/18,13:19:59,05,09,1, 11.9,1,1, 20.869, 10591.494, 367.366, 52861.418 24/08/18,13:19:59,06,09,1, 11.9,1,1, 20.869, 10591.499, 367.344, 52861.429 24/08/18,13:19:59,07,09,1, 11.9,1,1, 20.869, 10591.482, 367.352, 52861.412 24/08/18,13:19:59,08,09,1, 11.9,1,1, 20.869, 10591.523, 367.359, 52861.437 24/08/18,13:19:59,09,09,1, 11.9,1,1, 20.869, 10591.508, 367.334, 52861.477 24/08/18,13:19:59,10,09,1, 11.9,1,1, 20.869, 10591.517, 367.317, 52861.379 24/08/18,13:19:59,11,09,1, 11.9,1,1, 20.869, 10591.511, 367.294, 52861.410 24/08/18,13:19:59,12,09,1, 11.9,1,1, 20.869, 10591.510, 367.317, 52861.430 24/08/18,13:19:59,13,09,1, 11.9,1,1, 20.869, 10591.510, 367.301, 52861.457 24/08/18,13:19:59,14,09,1, 11.9,1,1, 20.869, 10591.486, 367.297, 52861.415 24/08/18,13:19:59,15,09,1, 11.9,1,1, 20.869, 10591.501, 367.292, 52861.425 24/08/18,13:19:59,16,09,1, 11.9,1,1, 20.869, 10591.495, 367.299, 52861.481 24/08/18,13:19:59,17,09,1, 11.9,1,1, 20.869, 10591.519, 367.251, 52861.383 24/08/18,13:19:59,18,09,1, 11.9,1,1, 20.869, 10591.523, 367.250, 52861.410 24/08/18,13:19:59,19,09,1, 11.9,1,1, 20.869, 10591.495, 367.230, 52861.396 24/08/18,13:20:00,00,09,1, 11.9,1,1, 20.870, 10591.489, 367.230, 52861.396 24/08/18,13:20:00,01,09,1, 11.9,1,1, 20.870, 10591.512, 367.233, 52861.433 24/08/18,13:20:00,02,09,1, 11.9,1,1, 20.870, 10591.503, 367.204, 52861.417 24/08/18,13:20:00,03,09,1, 11.9,1,1, 20.870, 10591.445, 367.198, 52861.348 24/08/18,13:20:00,04,09,1, 11.9,1,1, 20.870, 10591.504, 367.228, 52861.466 24/08/18,13:20:00,05,09,1, 11.9,1,1, 20.870, 10591.540, 367.199, 52861.325 24/08/18,13:20:00,06,09,1, 11.9,1,1, 20.870, 10591.524, 367.205, 52861.382 24/08/18,13:20:00,07,09,1, 11.9,1,1, 20.870, 10591.515, 367.196, 52861.363 24/08/18,13:20:00,08,09,1, 11.9,1,1, 20.870, 10591.528, 367.193, 52861.383 24/08/18,13:20:00,09,09,1, 11.9,1,1, 20.870, 10591.517, 367.161, 52861.417 24/08/18,13:20:00,10,09,1, 11.9,1,1, 20.870, 10591.534, 367.180, 52861.388 24/08/18,13:20:00,11,09,1, 11.9,1,1, 20.870, 10591.542, 367.176, 52861.352 24/08/18,13:20:00,12,09,1, 11.9,1,1, 20.870, 10591.531, 367.139, 52861.304 24/08/18,13:20:00,13,09,1, 11.9,1,1, 20.870, 10591.543, 367.139, 52861.366 24/08/18,13:20:00,14,09,1, 11.9,1,1, 20.870, 10591.538, 367.146, 52861.413 24/08/18,13:20:00,15,09,1, 11.9,1,1, 20.870, 10591.552, 367.106, 52861.313 24/08/18,13:20:00,16,09,1, 11.9,1,1, 20.870, 10591.527, 367.111, 52861.355 24/08/18,13:20:00,17,09,1, 11.9,1,1, 20.870, 10591.567, 367.107, 52861.351 24/08/18,13:20:00,18,09,1, 11.9,1,1, 20.870, 10591.568, 367.082, 52861.355 24/08/18,13:20:00,19,09,1, 11.9,1,1, 20.870, 10591.544, 367.060, 52861.368 24/08/18,13:20:01,00,09,1, 11.9,1,1, 20.867, 10591.539, 367.060, 52861.368 24/08/18,13:20:01,01,09,1, 11.9,1,1, 20.867, 10591.569, 367.063, 52861.381 24/08/18,13:20:01,02,09,1, 11.9,1,1, 20.867, 10591.567, 367.044, 52861.337 24/08/18,13:20:01,03,09,1, 11.9,1,1, 20.867, 10591.561, 367.047, 52861.373 24/08/18,13:20:01,04,09,1, 11.9,1,1, 20.867, 10591.566, 367.006, 52861.316 24/08/18,13:20:01,05,09,1, 11.9,1,1, 20.867, 10591.555, 367.029, 52861.411 24/08/18,13:20:01,06,09,1, 11.9,1,1, 20.867, 10591.573, 367.013, 52861.335 24/08/18,13:20:01,07,09,1, 11.9,1,1, 20.867, 10591.572, 367.026, 52861.373 24/08/18,13:20:01,08,09,1, 11.9,1,1, 20.867, 10591.595, 366.989, 52861.401 24/08/18,13:20:01,09,09,1, 11.9,1,1, 20.867, 10591.589, 366.996, 52861.369 24/08/18,13:20:01,10,09,1, 11.9,1,1, 20.867, 10591.591, 366.987, 52861.391 24/08/18,13:20:01,11,09,1, 11.9,1,1, 20.867, 10591.581, 366.931, 52861.373 24/08/18,13:20:01,12,09,1, 11.9,1,1, 20.867, 10591.596, 366.933, 52861.363 24/08/18,13:20:01,13,09,1, 11.9,1,1, 20.867, 10591.597, 366.948, 52861.379 24/08/18,13:20:01,14,09,1, 11.9,1,1, 20.867, 10591.619, 366.952, 52861.394 24/08/18,13:20:01,15,09,1, 11.9,1,1, 20.867, 10591.591, 366.922, 52861.371 24/08/18,13:20:01,16,09,1, 11.9,1,1, 20.867, 10591.579, 366.923, 52861.403 24/08/18,13:20:01,17,09,1, 11.9,1,1, 20.867, 10591.591, 366.912, 52861.317 24/08/18,13:20:01,18,09,1, 11.9,1,1, 20.867, 10591.580, 366.875, 52861.376 24/08/18,13:20:01,19,09,1, 11.9,1,1, 20.867, 10591.596, 366.871, 52861.404 24/08/18,13:20:02,00,11,1, 11.9,1,1, 20.874, 10591.589, 366.871, 52861.404 24/08/18,13:20:02,01,11,1, 11.9,1,1, 20.874, 10591.607, 366.861, 52861.348 24/08/18,13:20:02,02,11,1, 11.9,1,1, 20.874, 10591.573, 366.864, 52861.324 24/08/18,13:20:02,03,11,1, 11.9,1,1, 20.874, 10591.621, 366.879, 52861.340 24/08/18,13:20:02,04,11,1, 11.9,1,1, 20.874, 10591.641, 366.869, 52861.347 24/08/18,13:20:02,05,11,1, 11.9,1,1, 20.874, 10591.611, 366.846, 52861.338 24/08/18,13:20:02,06,11,1, 11.9,1,1, 20.874, 10591.637, 366.839, 52861.308 24/08/18,13:20:02,07,11,1, 11.9,1,1, 20.874, 10591.636, 366.810, 52861.332 24/08/18,13:20:02,08,11,1, 11.9,1,1, 20.874, 10591.637, 366.799, 52861.379 24/08/18,13:20:02,09,11,1, 11.9,1,1, 20.874, 10591.625, 366.813, 52861.376 24/08/18,13:20:02,10,11,1, 11.9,1,1, 20.874, 10591.630, 366.811, 52861.304 24/08/18,13:20:02,11,11,1, 11.9,1,1, 20.874, 10591.669, 366.760, 52861.331 24/08/18,13:20:02,12,11,1, 11.9,1,1, 20.874, 10591.643, 366.771, 52861.362 24/08/18,13:20:02,13,11,1, 11.9,1,1, 20.874, 10591.659, 366.773, 52861.332 24/08/18,13:20:02,14,11,1, 11.9,1,1, 20.874, 10591.660, 366.744, 52861.309 24/08/18,13:20:02,15,11,1, 11.9,1,1, 20.874, 10591.676, 366.751, 52861.308 24/08/18,13:20:02,16,11,1, 11.9,1,1, 20.874, 10591.657, 366.776, 52861.342 24/08/18,13:20:02,17,11,1, 11.9,1,1, 20.874, 10591.689, 366.761, 52861.335 24/08/18,13:20:02,18,11,1, 11.9,1,1, 20.874, 10591.679, 366.710, 52861.368 24/08/18,13:20:02,19,11,1, 11.9,1,1, 20.874, 10591.682, 366.715, 52861.338 24/08/18,13:20:03,00,09,1, 11.9,1,1, 20.871, 10591.681, 366.715, 52861.338 24/08/18,13:20:03,01,09,1, 11.9,1,1, 20.871, 10591.695, 366.689, 52861.285 24/08/18,13:20:03,02,09,1, 11.9,1,1, 20.871, 10591.703, 366.721, 52861.327 24/08/18,13:20:03,03,09,1, 11.9,1,1, 20.871, 10591.684, 366.713, 52861.312 24/08/18,13:20:03,04,09,1, 11.9,1,1, 20.871, 10591.709, 366.685, 52861.340 24/08/18,13:20:03,05,09,1, 11.9,1,1, 20.871, 10591.722, 366.683, 52861.354 24/08/18,13:20:03,06,09,1, 11.9,1,1, 20.871, 10591.702, 366.680, 52861.303 24/08/18,13:20:03,07,09,1, 11.9,1,1, 20.871, 10591.743, 366.672, 52861.356 24/08/18,13:20:03,08,09,1, 11.9,1,1, 20.871, 10591.710, 366.632, 52861.250 24/08/18,13:20:03,09,09,1, 11.9,1,1, 20.871, 10591.733, 366.671, 52861.349 24/08/18,13:20:03,10,09,1, 11.9,1,1, 20.871, 10591.705, 366.648, 52861.320 24/08/18,13:20:03,11,09,1, 11.9,1,1, 20.871, 10591.727, 366.647, 52861.315 24/08/18,13:20:03,12,09,1, 11.9,1,1, 20.871, 10591.728, 366.647, 52861.310 24/08/18,13:20:03,13,09,1, 11.9,1,1, 20.871, 10591.716, 366.641, 52861.276 24/08/18,13:20:03,14,09,1, 11.9,1,1, 20.871, 10591.726, 366.627, 52861.340 24/08/18,13:20:03,15,09,1, 11.9,1,1, 20.871, 10591.749, 366.605, 52861.335 24/08/18,13:20:03,16,09,1, 11.9,1,1, 20.871, 10591.748, 366.606, 52861.280 24/08/18,13:20:03,17,09,1, 11.9,1,1, 20.871, 10591.762, 366.602, 52861.356 24/08/18,13:20:03,18,09,1, 11.9,1,1, 20.871, 10591.733, 366.584, 52861.321 24/08/18,13:20:03,19,09,1, 11.9,1,1, 20.871, 10591.745, 366.613, 52861.295 24/08/18,13:20:04,00,09,1, 11.9,1,1, 20.873, 10591.739, 366.613, 52861.295 24/08/18,13:20:04,01,09,1, 11.9,1,1, 20.873, 10591.768, 366.565, 52861.303 24/08/18,13:20:04,02,09,1, 11.9,1,1, 20.873, 10591.769, 366.560, 52861.292 24/08/18,13:20:04,03,09,1, 11.9,1,1, 20.873, 10591.782, 366.574, 52861.333 24/08/18,13:20:04,04,09,1, 11.9,1,1, 20.873, 10591.774, 366.530, 52861.360 24/08/18,13:20:04,05,09,1, 11.9,1,1, 20.873, 10591.767, 366.537, 52861.306 24/08/18,13:20:04,06,09,1, 11.9,1,1, 20.873, 10591.776, 366.550, 52861.408 24/08/18,13:20:04,07,09,1, 11.9,1,1, 20.873, 10591.807, 366.528, 52861.354 24/08/18,13:20:04,08,09,1, 11.9,1,1, 20.873, 10591.780, 366.500, 52861.276 24/08/18,13:20:04,09,09,1, 11.9,1,1, 20.873, 10591.817, 366.528, 52861.357 24/08/18,13:20:04,10,09,1, 11.9,1,1, 20.873, 10591.801, 366.525, 52861.317 24/08/18,13:20:04,11,09,1, 11.9,1,1, 20.873, 10591.815, 366.469, 52861.315 24/08/18,13:20:04,12,09,1, 11.9,1,1, 20.873, 10591.806, 366.481, 52861.357 24/08/18,13:20:04,13,09,1, 11.9,1,1, 20.873, 10591.825, 366.485, 52861.350 24/08/18,13:20:04,14,09,1, 11.9,1,1, 20.873, 10591.811, 366.478, 52861.288 24/08/18,13:20:04,15,09,1, 11.9,1,1, 20.873, 10591.802, 366.449, 52861.337 24/08/18,13:20:04,16,09,1, 11.9,1,1, 20.873, 10591.822, 366.491, 52861.361 24/08/18,13:20:04,17,09,1, 11.9,1,1, 20.873, 10591.839, 366.470, 52861.376 24/08/18,13:20:04,18,09,1, 11.9,1,1, 20.873, 10591.832, 366.432, 52861.374 24/08/18,13:20:04,19,09,1, 11.9,1,1, 20.873, 10591.810, 366.461, 52861.402 24/08/18,13:20:05,00,09,1, 11.9,1,1, 20.871, 10591.806, 366.461, 52861.402 24/08/18,13:20:05,01,09,1, 11.9,1,1, 20.871, 10591.826, 366.416, 52861.331 24/08/18,13:20:05,02,09,1, 11.9,1,1, 20.871, 10591.851, 366.408, 52861.313 24/08/18,13:20:05,03,09,1, 11.9,1,1, 20.871, 10591.867, 366.429, 52861.300 24/08/18,13:20:05,04,09,1, 11.9,1,1, 20.871, 10591.874, 366.402, 52861.391 24/08/18,13:20:05,05,09,1, 11.9,1,1, 20.871, 10591.859, 366.395, 52861.324 24/08/18,13:20:05,06,09,1, 11.9,1,1, 20.871, 10591.868, 366.400, 52861.300 24/08/18,13:20:05,07,09,1, 11.9,1,1, 20.871, 10591.861, 366.371, 52861.312 24/08/18,13:20:05,08,09,1, 11.9,1,1, 20.871, 10591.885, 366.367, 52861.370 24/08/18,13:20:05,09,09,1, 11.9,1,1, 20.871, 10591.902, 366.377, 52861.335 24/08/18,13:20:05,10,09,1, 11.9,1,1, 20.871, 10591.875, 366.368, 52861.351 24/08/18,13:20:05,11,09,1, 11.9,1,1, 20.871, 10591.893, 366.323, 52861.273 24/08/18,13:20:05,12,09,1, 11.9,1,1, 20.871, 10591.861, 366.328, 52861.320 24/08/18,13:20:05,13,09,1, 11.9,1,1, 20.871, 10591.899, 366.351, 52861.319 24/08/18,13:20:05,14,09,1, 11.9,1,1, 20.871, 10591.904, 366.347, 52861.340 24/08/18,13:20:05,15,09,1, 11.9,1,1, 20.871, 10591.911, 366.317, 52861.274 24/08/18,13:20:05,16,09,1, 11.9,1,1, 20.871, 10591.885, 366.351, 52861.340 24/08/18,13:20:05,17,09,1, 11.9,1,1, 20.871, 10591.905, 366.320, 52861.332 24/08/18,13:20:05,18,09,1, 11.9,1,1, 20.871, 10591.949, 366.305, 52861.318 24/08/18,13:20:05,19,09,1, 11.9,1,1, 20.871, 10591.902, 366.292, 52861.298 24/08/18,13:20:06,00,09,1, 11.8,1,1, 20.871, 10591.898, 366.292, 52861.298 24/08/18,13:20:06,01,09,1, 11.8,1,1, 20.871, 10591.930, 366.268, 52861.305 24/08/18,13:20:06,02,09,1, 11.8,1,1, 20.871, 10591.945, 366.251, 52861.271 24/08/18,13:20:06,03,09,1, 11.8,1,1, 20.871, 10591.933, 366.286, 52861.310 24/08/18,13:20:06,04,09,1, 11.8,1,1, 20.871, 10591.934, 366.242, 52861.313 24/08/18,13:20:06,05,09,1, 11.8,1,1, 20.871, 10591.922, 366.241, 52861.299 24/08/18,13:20:06,06,09,1, 11.8,1,1, 20.871, 10591.940, 366.243, 52861.232 24/08/18,13:20:06,07,09,1, 11.8,1,1, 20.871, 10591.930, 366.255, 52861.275 24/08/18,13:20:06,08,09,1, 11.8,1,1, 20.871, 10591.946, 366.195, 52861.320 24/08/18,13:20:06,09,09,1, 11.8,1,1, 20.871, 10591.938, 366.197, 52861.228 24/08/18,13:20:06,10,09,1, 11.8,1,1, 20.871, 10591.936, 366.226, 52861.307 24/08/18,13:20:06,11,09,1, 11.8,1,1, 20.871, 10591.950, 366.178, 52861.269 24/08/18,13:20:06,12,09,1, 11.8,1,1, 20.871, 10591.939, 366.197, 52861.275 24/08/18,13:20:06,13,09,1, 11.8,1,1, 20.871, 10591.942, 366.189, 52861.297 24/08/18,13:20:06,14,09,1, 11.8,1,1, 20.871, 10591.951, 366.187, 52861.248 24/08/18,13:20:06,15,09,1, 11.8,1,1, 20.871, 10591.939, 366.154, 52861.256 24/08/18,13:20:06,16,09,1, 11.8,1,1, 20.871, 10591.937, 366.137, 52861.272 24/08/18,13:20:06,17,09,1, 11.8,1,1, 20.871, 10591.966, 366.163, 52861.270 24/08/18,13:20:06,18,09,1, 11.8,1,1, 20.871, 10591.994, 366.123, 52861.273 24/08/18,13:20:06,19,09,1, 11.8,1,1, 20.871, 10591.964, 366.107, 52861.212 24/08/18,13:20:07,00,11,1, 11.9,1,1, 20.873, 10591.956, 366.107, 52861.212 24/08/18,13:20:07,01,11,1, 11.9,1,1, 20.873, 10591.989, 366.120, 52861.280 24/08/18,13:20:07,02,11,1, 11.9,1,1, 20.873, 10591.952, 366.085, 52861.221 24/08/18,13:20:07,03,11,1, 11.9,1,1, 20.873, 10591.979, 366.109, 52861.196 24/08/18,13:20:07,04,11,1, 11.9,1,1, 20.873, 10591.971, 366.083, 52861.275 24/08/18,13:20:07,05,11,1, 11.9,1,1, 20.873, 10591.968, 366.075, 52861.239 24/08/18,13:20:07,06,11,1, 11.9,1,1, 20.873, 10591.996, 366.085, 52861.261 24/08/18,13:20:07,07,11,1, 11.9,1,1, 20.873, 10591.968, 366.084, 52861.274 24/08/18,13:20:07,08,11,1, 11.9,1,1, 20.873, 10591.974, 366.031, 52861.239 24/08/18,13:20:07,09,11,1, 11.9,1,1, 20.873, 10591.966, 366.004, 52861.241 24/08/18,13:20:07,10,11,1, 11.9,1,1, 20.873, 10591.980, 366.032, 52861.269 24/08/18,13:20:07,11,11,1, 11.9,1,1, 20.873, 10591.992, 366.029, 52861.286 24/08/18,13:20:07,12,11,1, 11.9,1,1, 20.873, 10591.992, 365.989, 52861.205 24/08/18,13:20:07,13,11,1, 11.9,1,1, 20.873, 10591.989, 365.980, 52861.261 24/08/18,13:20:07,14,11,1, 11.9,1,1, 20.873, 10592.011, 365.984, 52861.273 24/08/18,13:20:07,15,11,1, 11.9,1,1, 20.873, 10591.996, 365.974, 52861.299 24/08/18,13:20:07,16,11,1, 11.9,1,1, 20.873, 10591.986, 365.938, 52861.195 24/08/18,13:20:07,17,11,1, 11.9,1,1, 20.873, 10592.003, 365.984, 52861.291 24/08/18,13:20:07,18,11,1, 11.9,1,1, 20.873, 10591.995, 365.945, 52861.201 24/08/18,13:20:07,19,11,1, 11.9,1,1, 20.873, 10591.989, 365.928, 52861.219 24/08/18,13:20:08,00,11,1, 11.9,1,1, 20.872, 10591.981, 365.928, 52861.219 24/08/18,13:20:08,01,11,1, 11.9,1,1, 20.872, 10592.020, 365.923, 52861.249 24/08/18,13:20:08,02,11,1, 11.9,1,1, 20.872, 10591.999, 365.900, 52861.196 24/08/18,13:20:08,03,11,1, 11.9,1,1, 20.872, 10591.980, 365.879, 52861.296 24/08/18,13:20:08,04,11,1, 11.9,1,1, 20.872, 10591.997, 365.894, 52861.193 24/08/18,13:20:08,05,11,1, 11.9,1,1, 20.872, 10591.989, 365.877, 52861.248 24/08/18,13:20:08,06,11,1, 11.9,1,1, 20.872, 10592.026, 365.850, 52861.178 24/08/18,13:20:08,07,11,1, 11.9,1,1, 20.872, 10592.027, 365.884, 52861.254 24/08/18,13:20:08,08,11,1, 11.9,1,1, 20.872, 10592.013, 365.874, 52861.228 24/08/18,13:20:08,09,11,1, 11.9,1,1, 20.872, 10592.034, 365.816, 52861.219 24/08/18,13:20:08,10,11,1, 11.9,1,1, 20.872, 10591.993, 365.795, 52861.192 24/08/18,13:20:08,11,11,1, 11.9,1,1, 20.872, 10592.003, 365.830, 52861.241 24/08/18,13:20:08,12,11,1, 11.9,1,1, 20.872, 10592.037, 365.807, 52861.180 24/08/18,13:20:08,13,11,1, 11.9,1,1, 20.872, 10592.014, 365.775, 52861.205 24/08/18,13:20:08,14,11,1, 11.9,1,1, 20.872, 10592.006, 365.795, 52861.203 24/08/18,13:20:08,15,11,1, 11.9,1,1, 20.872, 10592.010, 365.800, 52861.178 24/08/18,13:20:08,16,11,1, 11.9,1,1, 20.872, 10592.014, 365.738, 52861.171 24/08/18,13:20:08,17,11,1, 11.9,1,1, 20.872, 10592.004, 365.757, 52861.198 24/08/18,13:20:08,18,11,1, 11.9,1,1, 20.872, 10592.038, 365.763, 52861.261 24/08/18,13:20:08,19,11,1, 11.9,1,1, 20.872, 10592.034, 365.737, 52861.178 24/08/18,13:20:09,00,11,1, 11.9,1,1, 20.873, 10592.031, 365.737, 52861.178 24/08/18,13:20:09,01,11,1, 11.9,1,1, 20.873, 10592.021, 365.736, 52861.273 24/08/18,13:20:09,02,11,1, 11.9,1,1, 20.873, 10592.036, 365.689, 52861.180 24/08/18,13:20:09,03,11,1, 11.9,1,1, 20.873, 10592.052, 365.661, 52861.192 24/08/18,13:20:09,04,11,1, 11.9,1,1, 20.873, 10592.008, 365.671, 52861.216 24/08/18,13:20:09,05,11,1, 11.9,1,1, 20.873, 10592.030, 365.681, 52861.208 24/08/18,13:20:09,06,11,1, 11.9,1,1, 20.873, 10592.021, 365.677, 52861.236 24/08/18,13:20:09,07,11,1, 11.9,1,1, 20.873, 10592.017, 365.619, 52861.147 24/08/18,13:20:09,08,11,1, 11.9,1,1, 20.873, 10591.987, 365.651, 52861.242 24/08/18,13:20:09,09,11,1, 11.9,1,1, 20.873, 10592.020, 365.624, 52861.208 24/08/18,13:20:09,10,11,1, 11.9,1,1, 20.873, 10592.005, 365.599, 52861.224 24/08/18,13:20:09,11,11,1, 11.9,1,1, 20.873, 10591.996, 365.598, 52861.166 24/08/18,13:20:09,12,11,1, 11.9,1,1, 20.873, 10591.978, 365.593, 52861.145 24/08/18,13:20:09,13,11,1, 11.9,1,1, 20.873, 10592.004, 365.577, 52861.230 24/08/18,13:20:09,14,11,1, 11.9,1,1, 20.873, 10591.989, 365.568, 52861.238 24/08/18,13:20:09,15,11,1, 11.9,1,1, 20.873, 10592.023, 365.573, 52861.206 24/08/18,13:20:09,16,11,1, 11.9,1,1, 20.873, 10592.000, 365.576, 52861.173 24/08/18,13:20:09,17,11,1, 11.9,1,1, 20.873, 10591.999, 365.546, 52861.201 24/08/18,13:20:09,18,11,1, 11.9,1,1, 20.873, 10591.982, 365.530, 52861.149 24/08/18,13:20:09,19,11,1, 11.9,1,1, 20.873, 10591.989, 365.549, 52861.174 24/08/18,13:20:10,00,11,1, 11.9,1,1, 20.869, 10591.981, 365.549, 52861.174 24/08/18,13:20:10,01,11,1, 11.9,1,1, 20.869, 10591.981, 365.479, 52861.145 24/08/18,13:20:10,02,11,1, 11.9,1,1, 20.869, 10591.945, 365.502, 52861.179 24/08/18,13:20:10,03,11,1, 11.9,1,1, 20.869, 10591.981, 365.501, 52861.223 24/08/18,13:20:10,04,11,1, 11.9,1,1, 20.869, 10591.993, 365.481, 52861.151 24/08/18,13:20:10,05,11,1, 11.9,1,1, 20.869, 10591.968, 365.447, 52861.120 24/08/18,13:20:10,06,11,1, 11.9,1,1, 20.869, 10591.958, 365.456, 52861.189 24/08/18,13:20:10,07,11,1, 11.9,1,1, 20.869, 10591.990, 365.444, 52861.214 24/08/18,13:20:10,08,11,1, 11.9,1,1, 20.869, 10591.965, 365.429, 52861.135 24/08/18,13:20:10,09,11,1, 11.9,1,1, 20.869, 10591.997, 365.408, 52861.203 24/08/18,13:20:10,10,11,1, 11.9,1,1, 20.869, 10591.959, 365.416, 52861.149 24/08/18,13:20:10,11,11,1, 11.9,1,1, 20.869, 10591.970, 365.369, 52861.144 24/08/18,13:20:10,12,11,1, 11.9,1,1, 20.869, 10591.978, 365.361, 52861.191 24/08/18,13:20:10,13,11,1, 11.9,1,1, 20.869, 10591.960, 365.375, 52861.215 24/08/18,13:20:10,14,11,1, 11.9,1,1, 20.869, 10591.943, 365.380, 52861.220 24/08/18,13:20:10,15,11,1, 11.9,1,1, 20.869, 10591.972, 365.340, 52861.208 24/08/18,13:20:10,16,11,1, 11.9,1,1, 20.869, 10591.941, 365.348, 52861.141 24/08/18,13:20:10,17,11,1, 11.9,1,1, 20.869, 10591.931, 365.328, 52861.147 24/08/18,13:20:10,18,11,1, 11.9,1,1, 20.869, 10591.941, 365.333, 52861.119 24/08/18,13:20:10,19,11,1, 11.9,1,1, 20.869, 10591.932, 365.308, 52861.123 24/08/18,13:20:11,00,11,1, 11.9,1,1, 20.874, 10591.931, 365.308, 52861.123 24/08/18,13:20:11,01,11,1, 11.9,1,1, 20.874, 10591.938, 365.302, 52861.170 24/08/18,13:20:11,02,11,1, 11.9,1,1, 20.874, 10591.940, 365.263, 52861.109 24/08/18,13:20:11,03,11,1, 11.9,1,1, 20.874, 10591.924, 365.233, 52861.140 24/08/18,13:20:11,04,11,1, 11.9,1,1, 20.874, 10591.934, 365.236, 52861.175 24/08/18,13:20:11,05,11,1, 11.9,1,1, 20.874, 10591.955, 365.227, 52861.157 24/08/18,13:20:11,06,11,1, 11.9,1,1, 20.874, 10591.941, 365.197, 52861.123 24/08/18,13:20:11,07,11,1, 11.9,1,1, 20.874, 10591.924, 365.193, 52861.134 24/08/18,13:20:11,08,11,1, 11.9,1,1, 20.874, 10591.928, 365.189, 52861.153 24/08/18,13:20:11,09,11,1, 11.9,1,1, 20.874, 10591.937, 365.185, 52861.127 24/08/18,13:20:11,10,11,1, 11.9,1,1, 20.874, 10591.930, 365.145, 52861.131 24/08/18,13:20:11,11,11,1, 11.9,1,1, 20.874, 10591.923, 365.171, 52861.139 24/08/18,13:20:11,12,11,1, 11.9,1,1, 20.874, 10591.873, 365.178, 52861.189 24/08/18,13:20:11,13,11,1, 11.9,1,1, 20.874, 10591.862, 365.138, 52861.104 24/08/18,13:20:11,14,11,1, 11.9,1,1, 20.874, 10591.862, 365.117, 52861.154 24/08/18,13:20:11,15,11,1, 11.9,1,1, 20.874, 10591.886, 365.113, 52861.149 24/08/18,13:20:11,16,11,1, 11.9,1,1, 20.874, 10591.856, 365.142, 52861.148 24/08/18,13:20:11,17,11,1, 11.9,1,1, 20.874, 10591.879, 365.093, 52861.093 24/08/18,13:20:11,18,11,1, 11.9,1,1, 20.874, 10591.852, 365.093, 52861.092 24/08/18,13:20:11,19,11,1, 11.9,1,1, 20.874, 10591.885, 365.113, 52861.109 24/08/18,13:20:12,00,11,1, 11.9,1,1, 20.872, 10591.881, 365.113, 52861.109 24/08/18,13:20:12,01,11,1, 11.9,1,1, 20.872, 10591.853, 365.043, 52861.097 24/08/18,13:20:12,02,11,1, 11.9,1,1, 20.872, 10591.852, 365.053, 52861.073 24/08/18,13:20:12,03,11,1, 11.9,1,1, 20.872, 10591.860, 365.062, 52861.127 24/08/18,13:20:12,04,11,1, 11.9,1,1, 20.872, 10591.849, 365.048, 52861.113 24/08/18,13:20:12,05,11,1, 11.9,1,1, 20.872, 10591.865, 365.029, 52861.060 24/08/18,13:20:12,06,11,1, 11.9,1,1, 20.872, 10591.864, 365.045, 52861.132 24/08/18,13:20:12,07,11,1, 11.9,1,1, 20.872, 10591.863, 365.004, 52861.096 24/08/18,13:20:12,08,11,1, 11.9,1,1, 20.872, 10591.856, 364.986, 52861.120 24/08/18,13:20:12,09,11,1, 11.9,1,1, 20.872, 10591.872, 365.005, 52861.149 24/08/18,13:20:12,10,11,1, 11.9,1,1, 20.872, 10591.874, 364.983, 52861.147 24/08/18,13:20:12,11,11,1, 11.9,1,1, 20.872, 10591.858, 364.949, 52861.140 24/08/18,13:20:12,12,11,1, 11.9,1,1, 20.872, 10591.847, 364.942, 52861.048 24/08/18,13:20:12,13,11,1, 11.9,1,1, 20.872, 10591.826, 364.946, 52861.082 24/08/18,13:20:12,14,11,1, 11.9,1,1, 20.872, 10591.828, 364.961, 52861.158 24/08/18,13:20:12,15,11,1, 11.9,1,1, 20.872, 10591.835, 364.915, 52861.110 24/08/18,13:20:12,16,11,1, 11.9,1,1, 20.872, 10591.809, 364.911, 52861.060 24/08/18,13:20:12,17,11,1, 11.9,1,1, 20.872, 10591.825, 364.921, 52861.142 24/08/18,13:20:12,18,11,1, 11.9,1,1, 20.872, 10591.836, 364.889, 52861.152 24/08/18,13:20:12,19,11,1, 11.9,1,1, 20.872, 10591.817, 364.858, 52861.075 24/08/18,13:20:13,00,11,1, 11.9,1,1, 20.873, 10591.815, 364.858, 52861.075 24/08/18,13:20:13,01,11,1, 11.9,1,1, 20.873, 10591.823, 364.876, 52861.146 24/08/18,13:20:13,02,11,1, 11.9,1,1, 20.873, 10591.805, 364.845, 52861.118 24/08/18,13:20:13,03,11,1, 11.9,1,1, 20.873, 10591.779, 364.821, 52861.064 24/08/18,13:20:13,04,11,1, 11.9,1,1, 20.873, 10591.802, 364.831, 52861.083 24/08/18,13:20:13,05,11,1, 11.9,1,1, 20.873, 10591.792, 364.857, 52861.174 24/08/18,13:20:13,06,11,1, 11.9,1,1, 20.873, 10591.801, 364.804, 52861.135 24/08/18,13:20:13,07,11,1, 11.9,1,1, 20.873, 10591.776, 364.785, 52861.090 24/08/18,13:20:13,08,11,1, 11.9,1,1, 20.873, 10591.782, 364.819, 52861.093 24/08/18,13:20:13,09,11,1, 11.9,1,1, 20.873, 10591.763, 364.755, 52861.120 24/08/18,13:20:13,10,11,1, 11.9,1,1, 20.873, 10591.765, 364.778, 52861.124 24/08/18,13:20:13,11,11,1, 11.9,1,1, 20.873, 10591.780, 364.759, 52861.130 24/08/18,13:20:13,12,11,1, 11.9,1,1, 20.873, 10591.763, 364.758, 52861.108 24/08/18,13:20:13,13,11,1, 11.9,1,1, 20.873, 10591.760, 364.726, 52861.097 24/08/18,13:20:13,14,11,1, 11.9,1,1, 20.873, 10591.734, 364.720, 52861.125 24/08/18,13:20:13,15,11,1, 11.9,1,1, 20.873, 10591.759, 364.716, 52861.066 24/08/18,13:20:13,16,11,1, 11.9,1,1, 20.873, 10591.727, 364.740, 52861.112 24/08/18,13:20:13,17,11,1, 11.9,1,1, 20.873, 10591.777, 364.684, 52861.079 24/08/18,13:20:13,18,11,1, 11.9,1,1, 20.873, 10591.754, 364.698, 52861.142 24/08/18,13:20:13,19,11,1, 11.9,1,1, 20.873, 10591.748, 364.716, 52861.126 24/08/18,13:20:14,00,11,1, 11.9,1,1, 20.872, 10591.748, 364.716, 52861.126 24/08/18,13:20:14,01,11,1, 11.9,1,1, 20.872, 10591.744, 364.679, 52861.130 24/08/18,13:20:14,02,11,1, 11.9,1,1, 20.872, 10591.733, 364.681, 52861.077 24/08/18,13:20:14,03,11,1, 11.9,1,1, 20.872, 10591.732, 364.684, 52861.103 24/08/18,13:20:14,04,11,1, 11.9,1,1, 20.872, 10591.753, 364.647, 52861.090 24/08/18,13:20:14,05,11,1, 11.9,1,1, 20.872, 10591.720, 364.619, 52861.050 24/08/18,13:20:14,06,11,1, 11.9,1,1, 20.872, 10591.725, 364.631, 52861.070 24/08/18,13:20:14,07,11,1, 11.9,1,1, 20.872, 10591.727, 364.609, 52861.089 24/08/18,13:20:14,08,11,1, 11.9,1,1, 20.872, 10591.722, 364.606, 52861.077 24/08/18,13:20:14,09,11,1, 11.9,1,1, 20.872, 10591.714, 364.603, 52861.104 24/08/18,13:20:14,10,11,1, 11.9,1,1, 20.872, 10591.733, 364.592, 52861.113 24/08/18,13:20:14,11,11,1, 11.9,1,1, 20.872, 10591.709, 364.574, 52861.055 24/08/18,13:20:14,12,11,1, 11.9,1,1, 20.872, 10591.708, 364.585, 52861.040 24/08/18,13:20:14,13,11,1, 11.9,1,1, 20.872, 10591.705, 364.593, 52861.052 24/08/18,13:20:14,14,11,1, 11.9,1,1, 20.872, 10591.710, 364.578, 52861.088 24/08/18,13:20:14,15,11,1, 11.9,1,1, 20.872, 10591.740, 364.563, 52861.076 24/08/18,13:20:14,16,11,1, 11.9,1,1, 20.872, 10591.704, 364.569, 52861.116 24/08/18,13:20:14,17,11,1, 11.9,1,1, 20.872, 10591.697, 364.575, 52861.071 24/08/18,13:20:14,18,11,1, 11.9,1,1, 20.872, 10591.697, 364.594, 52861.094 24/08/18,13:20:14,19,11,1, 11.9,1,1, 20.872, 10591.687, 364.522, 52861.080 24/08/18,13:20:15,00,11,1, 12.0,1,1, 20.875, 10591.681, 364.522, 52861.080 24/08/18,13:20:15,01,11,1, 12.0,1,1, 20.875, 10591.691, 364.553, 52861.031 24/08/18,13:20:15,02,11,1, 12.0,1,1, 20.875, 10591.675, 364.541, 52861.008 24/08/18,13:20:15,03,11,1, 12.0,1,1, 20.875, 10591.700, 364.500, 52861.073 24/08/18,13:20:15,04,11,1, 12.0,1,1, 20.875, 10591.696, 364.497, 52861.015 24/08/18,13:20:15,05,11,1, 12.0,1,1, 20.875, 10591.697, 364.516, 52861.088 24/08/18,13:20:15,06,11,1, 12.0,1,1, 20.875, 10591.699, 364.488, 52861.022 24/08/18,13:20:15,07,11,1, 12.0,1,1, 20.875, 10591.669, 364.446, 52861.052 24/08/18,13:20:15,08,11,1, 12.0,1,1, 20.875, 10591.666, 364.489, 52861.067 24/08/18,13:20:15,09,11,1, 12.0,1,1, 20.875, 10591.672, 364.499, 52861.120 24/08/18,13:20:15,10,11,1, 12.0,1,1, 20.875, 10591.684, 364.465, 52861.074 24/08/18,13:20:15,11,11,1, 12.0,1,1, 20.875, 10591.681, 364.456, 52861.069 24/08/18,13:20:15,12,11,1, 12.0,1,1, 20.875, 10591.685, 364.460, 52861.049 24/08/18,13:20:15,13,11,1, 12.0,1,1, 20.875, 10591.698, 364.446, 52861.012 24/08/18,13:20:15,14,11,1, 12.0,1,1, 20.875, 10591.684, 364.396, 52861.036 24/08/18,13:20:15,15,11,1, 12.0,1,1, 20.875, 10591.683, 364.395, 52861.062 24/08/18,13:20:15,16,11,1, 12.0,1,1, 20.875, 10591.663, 364.401, 52861.072 24/08/18,13:20:15,17,11,1, 12.0,1,1, 20.875, 10591.691, 364.406, 52861.015 24/08/18,13:20:15,18,11,1, 12.0,1,1, 20.875, 10591.680, 364.367, 52861.013 24/08/18,13:20:15,19,11,1, 12.0,1,1, 20.875, 10591.659, 364.372, 52861.008 24/08/18,13:20:16,00,11,1, 11.9,1,1, 20.875, 10591.656, 364.372, 52861.008 24/08/18,13:20:16,01,11,1, 11.9,1,1, 20.875, 10591.685, 364.396, 52860.999 24/08/18,13:20:16,02,11,1, 11.9,1,1, 20.875, 10591.669, 364.360, 52861.079 24/08/18,13:20:16,03,11,1, 11.9,1,1, 20.875, 10591.670, 364.326, 52861.029 24/08/18,13:20:16,04,11,1, 11.9,1,1, 20.875, 10591.653, 364.364, 52861.053 24/08/18,13:20:16,05,11,1, 11.9,1,1, 20.875, 10591.656, 364.349, 52861.061 24/08/18,13:20:16,06,11,1, 11.9,1,1, 20.875, 10591.665, 364.332, 52861.043 24/08/18,13:20:16,07,11,1, 11.9,1,1, 20.875, 10591.662, 364.349, 52861.046 24/08/18,13:20:16,08,11,1, 11.9,1,1, 20.875, 10591.681, 364.365, 52861.034 24/08/18,13:20:16,09,11,1, 11.9,1,1, 20.875, 10591.678, 364.314, 52861.048 24/08/18,13:20:16,10,11,1, 11.9,1,1, 20.875, 10591.678, 364.307, 52860.994 24/08/18,13:20:16,11,11,1, 11.9,1,1, 20.875, 10591.666, 364.316, 52861.051 24/08/18,13:20:16,12,11,1, 11.9,1,1, 20.875, 10591.655, 364.317, 52861.025 24/08/18,13:20:16,13,11,1, 11.9,1,1, 20.875, 10591.686, 364.287, 52860.984 24/08/18,13:20:16,14,11,1, 11.9,1,1, 20.875, 10591.672, 364.273, 52861.033 24/08/18,13:20:16,15,11,1, 11.9,1,1, 20.875, 10591.665, 364.288, 52861.033 24/08/18,13:20:16,16,11,1, 11.9,1,1, 20.875, 10591.636, 364.281, 52860.981 24/08/18,13:20:16,17,11,1, 11.9,1,1, 20.875, 10591.657, 364.264, 52860.958 24/08/18,13:20:16,18,11,1, 11.9,1,1, 20.875, 10591.650, 364.243, 52860.928 24/08/18,13:20:16,19,11,1, 11.9,1,1, 20.875, 10591.679, 364.262, 52860.987 24/08/18,13:20:17,00,11,1, 11.8,1,1, 20.875, 10591.673, 364.262, 52860.987 24/08/18,13:20:17,01,11,1, 11.8,1,1, 20.875, 10591.666, 364.257, 52860.981 24/08/18,13:20:17,02,11,1, 11.8,1,1, 20.875, 10591.650, 364.245, 52860.964 24/08/18,13:20:17,03,11,1, 11.8,1,1, 20.875, 10591.670, 364.272, 52860.950 24/08/18,13:20:17,04,11,1, 11.8,1,1, 20.875, 10591.672, 364.259, 52861.070 24/08/18,13:20:17,05,11,1, 11.8,1,1, 20.875, 10591.649, 364.228, 52861.016 24/08/18,13:20:17,06,11,1, 11.8,1,1, 20.875, 10591.625, 364.213, 52861.022 24/08/18,13:20:17,07,11,1, 11.8,1,1, 20.875, 10591.622, 364.226, 52861.028 24/08/18,13:20:17,08,11,1, 11.8,1,1, 20.875, 10591.645, 364.226, 52861.075 24/08/18,13:20:17,09,11,1, 11.8,1,1, 20.875, 10591.672, 364.216, 52861.078 24/08/18,13:20:17,10,11,1, 11.8,1,1, 20.875, 10591.635, 364.201, 52861.125 24/08/18,13:20:17,11,11,1, 11.8,1,1, 20.875, 10591.630, 364.226, 52861.052 24/08/18,13:20:17,12,11,1, 11.8,1,1, 20.875, 10591.650, 364.214, 52861.006 24/08/18,13:20:17,13,11,1, 11.8,1,1, 20.875, 10591.661, 364.188, 52860.992 24/08/18,13:20:17,14,11,1, 11.8,1,1, 20.875, 10591.669, 364.186, 52860.961 24/08/18,13:20:17,15,11,1, 11.8,1,1, 20.875, 10591.647, 364.235, 52861.053 24/08/18,13:20:17,16,11,1, 11.8,1,1, 20.875, 10591.670, 364.190, 52861.035 24/08/18,13:20:17,17,11,1, 11.8,1,1, 20.875, 10591.703, 364.183, 52860.974 24/08/18,13:20:17,18,11,1, 11.8,1,1, 20.875, 10591.667, 364.178, 52860.983 24/08/18,13:20:17,19,11,1, 11.8,1,1, 20.875, 10591.689, 364.178, 52860.991 24/08/18,13:20:18,00,11,1, 11.9,1,1, 20.874, 10591.681, 364.178, 52860.991 24/08/18,13:20:18,01,11,1, 11.9,1,1, 20.874, 10591.665, 364.190, 52861.132 24/08/18,13:20:18,02,11,1, 11.9,1,1, 20.874, 10591.659, 364.191, 52861.068 24/08/18,13:20:18,03,11,1, 11.9,1,1, 20.874, 10591.670, 364.213, 52861.104 24/08/18,13:20:18,04,11,1, 11.9,1,1, 20.874, 10591.680, 364.178, 52861.071 24/08/18,13:20:18,05,11,1, 11.9,1,1, 20.874, 10591.689, 364.132, 52860.994 24/08/18,13:20:18,06,11,1, 11.9,1,1, 20.874, 10591.666, 364.154, 52861.042 24/08/18,13:20:18,07,11,1, 11.9,1,1, 20.874, 10591.686, 364.157, 52861.107 24/08/18,13:20:18,08,11,1, 11.9,1,1, 20.874, 10591.693, 364.158, 52861.051 24/08/18,13:20:18,09,11,1, 11.9,1,1, 20.874, 10591.696, 364.137, 52861.094 24/08/18,13:20:18,10,11,1, 11.9,1,1, 20.874, 10591.697, 364.139, 52861.038 24/08/18,13:20:18,11,11,1, 11.9,1,1, 20.874, 10591.680, 364.166, 52861.074 24/08/18,13:20:18,12,11,1, 11.9,1,1, 20.874, 10591.682, 364.143, 52861.031 24/08/18,13:20:18,13,11,1, 11.9,1,1, 20.874, 10591.697, 364.101, 52861.068 24/08/18,13:20:18,14,11,1, 11.9,1,1, 20.874, 10591.682, 364.131, 52861.052 24/08/18,13:20:18,15,11,1, 11.9,1,1, 20.874, 10591.686, 364.133, 52861.081 24/08/18,13:20:18,16,11,1, 11.9,1,1, 20.874, 10591.691, 364.116, 52861.013 24/08/18,13:20:18,17,11,1, 11.9,1,1, 20.874, 10591.693, 364.078, 52861.066 24/08/18,13:20:18,18,11,1, 11.9,1,1, 20.874, 10591.688, 364.099, 52861.034 24/08/18,13:20:18,19,11,1, 11.9,1,1, 20.874, 10591.700, 364.133, 52861.106 24/08/18,13:20:19,00,11,1, 11.9,1,1, 20.875, 10591.698, 364.133, 52861.106 24/08/18,13:20:19,01,11,1, 11.9,1,1, 20.875, 10591.701, 364.116, 52861.022 24/08/18,13:20:19,02,11,1, 11.9,1,1, 20.875, 10591.676, 364.114, 52860.990 24/08/18,13:20:19,03,11,1, 11.9,1,1, 20.875, 10591.720, 364.110, 52861.050 24/08/18,13:20:19,04,11,1, 11.9,1,1, 20.875, 10591.696, 364.092, 52860.994 24/08/18,13:20:19,05,11,1, 11.9,1,1, 20.875, 10591.699, 364.080, 52861.074 24/08/18,13:20:19,06,11,1, 11.9,1,1, 20.875, 10591.682, 364.110, 52861.001 24/08/18,13:20:19,07,11,1, 11.9,1,1, 20.875, 10591.715, 364.108, 52861.010 24/08/18,13:20:19,08,11,1, 11.9,1,1, 20.875, 10591.701, 364.090, 52860.988 24/08/18,13:20:19,09,11,1, 11.9,1,1, 20.875, 10591.710, 364.071, 52861.019 24/08/18,13:20:19,10,11,1, 11.9,1,1, 20.875, 10591.700, 364.083, 52861.093 24/08/18,13:20:19,11,11,1, 11.9,1,1, 20.875, 10591.706, 364.099, 52861.090 24/08/18,13:20:19,12,11,1, 11.9,1,1, 20.875, 10591.718, 364.080, 52860.980 24/08/18,13:20:19,13,11,1, 11.9,1,1, 20.875, 10591.742, 364.058, 52861.004 24/08/18,13:20:19,14,11,1, 11.9,1,1, 20.875, 10591.694, 364.090, 52861.110 24/08/18,13:20:19,15,11,1, 11.9,1,1, 20.875, 10591.727, 364.100, 52861.034 24/08/18,13:20:19,16,11,1, 11.9,1,1, 20.875, 10591.704, 364.078, 52861.031 24/08/18,13:20:19,17,11,1, 11.9,1,1, 20.875, 10591.739, 364.094, 52861.035 24/08/18,13:20:19,18,11,1, 11.9,1,1, 20.875, 10591.727, 364.099, 52860.977 24/08/18,13:20:19,19,11,1, 11.9,1,1, 20.875, 10591.730, 364.087, 52861.063 24/08/18,13:20:20,00,10,1, 11.9,1,1, 20.877, 10591.723, 364.087, 52861.063 24/08/18,13:20:20,01,10,1, 11.9,1,1, 20.877, 10591.725, 364.064, 52860.988 24/08/18,13:20:20,02,10,1, 11.9,1,1, 20.877, 10591.731, 364.088, 52861.000 24/08/18,13:20:20,03,10,1, 11.9,1,1, 20.877, 10591.737, 364.087, 52861.065 24/08/18,13:20:20,04,10,1, 11.9,1,1, 20.877, 10591.741, 364.059, 52861.021 24/08/18,13:20:20,05,10,1, 11.9,1,1, 20.877, 10591.721, 364.072, 52861.039 24/08/18,13:20:20,06,10,1, 11.9,1,1, 20.877, 10591.726, 364.079, 52860.999 24/08/18,13:20:20,07,10,1, 11.9,1,1, 20.877, 10591.753, 364.083, 52861.001 24/08/18,13:20:20,08,10,1, 11.9,1,1, 20.877, 10591.745, 364.076, 52861.012 24/08/18,13:20:20,09,10,1, 11.9,1,1, 20.877, 10591.732, 364.064, 52860.947 24/08/18,13:20:20,10,10,1, 11.9,1,1, 20.877, 10591.746, 364.077, 52861.027 24/08/18,13:20:20,11,10,1, 11.9,1,1, 20.877, 10591.764, 364.094, 52861.058 24/08/18,13:20:20,12,10,1, 11.9,1,1, 20.877, 10591.745, 364.078, 52861.048 24/08/18,13:20:20,13,10,1, 11.9,1,1, 20.877, 10591.740, 364.078, 52861.024 24/08/18,13:20:20,14,10,1, 11.9,1,1, 20.877, 10591.763, 364.079, 52860.998 24/08/18,13:20:20,15,10,1, 11.9,1,1, 20.877, 10591.749, 364.065, 52861.024 24/08/18,13:20:20,16,10,1, 11.9,1,1, 20.877, 10591.772, 364.052, 52860.987 24/08/18,13:20:20,17,10,1, 11.9,1,1, 20.877, 10591.764, 364.060, 52861.015 24/08/18,13:20:20,18,10,1, 11.9,1,1, 20.877, 10591.758, 364.047, 52861.019 24/08/18,13:20:20,19,10,1, 11.9,1,1, 20.877, 10591.784, 364.055, 52861.035 24/08/18,13:20:21,00,10,1, 11.9,1,1, 20.879, 10591.781, 364.055, 52861.035 24/08/18,13:20:21,01,10,1, 11.9,1,1, 20.879, 10591.754, 364.054, 52861.017 24/08/18,13:20:21,02,10,1, 11.9,1,1, 20.879, 10591.782, 364.066, 52861.018 24/08/18,13:20:21,03,10,1, 11.9,1,1, 20.879, 10591.752, 364.050, 52861.074 24/08/18,13:20:21,04,10,1, 11.9,1,1, 20.879, 10591.750, 364.041, 52860.988 24/08/18,13:20:21,05,10,1, 11.9,1,1, 20.879, 10591.762, 364.045, 52861.041 24/08/18,13:20:21,06,10,1, 11.9,1,1, 20.879, 10591.758, 364.074, 52861.100 24/08/18,13:20:21,07,10,1, 11.9,1,1, 20.879, 10591.776, 364.073, 52861.072 24/08/18,13:20:21,08,10,1, 11.9,1,1, 20.879, 10591.784, 364.024, 52861.062 24/08/18,13:20:21,09,10,1, 11.9,1,1, 20.879, 10591.773, 364.036, 52860.989 24/08/18,13:20:21,10,10,1, 11.9,1,1, 20.879, 10591.764, 364.058, 52861.010 24/08/18,13:20:21,11,10,1, 11.9,1,1, 20.879, 10591.777, 364.055, 52861.018 24/08/18,13:20:21,12,10,1, 11.9,1,1, 20.879, 10591.767, 364.035, 52861.034 24/08/18,13:20:21,13,10,1, 11.9,1,1, 20.879, 10591.809, 364.048, 52860.994 24/08/18,13:20:21,14,10,1, 11.9,1,1, 20.879, 10591.776, 364.073, 52861.062 24/08/18,13:20:21,15,10,1, 11.9,1,1, 20.879, 10591.776, 364.064, 52861.084 24/08/18,13:20:21,16,10,1, 11.9,1,1, 20.879, 10591.778, 364.029, 52861.073 24/08/18,13:20:21,17,10,1, 11.9,1,1, 20.879, 10591.790, 364.039, 52860.993 24/08/18,13:20:21,18,10,1, 11.9,1,1, 20.879, 10591.795, 364.046, 52860.995 24/08/18,13:20:21,19,10,1, 11.9,1,1, 20.879, 10591.786, 364.052, 52861.039 24/08/18,13:20:22,00,11,1, 11.9,1,1, 20.876, 10591.781, 364.052, 52861.039 24/08/18,13:20:22,01,11,1, 11.9,1,1, 20.876, 10591.793, 364.040, 52861.005 24/08/18,13:20:22,02,11,1, 11.9,1,1, 20.876, 10591.803, 364.072, 52861.053 24/08/18,13:20:22,03,11,1, 11.9,1,1, 20.876, 10591.813, 364.056, 52861.045 24/08/18,13:20:22,04,11,1, 11.9,1,1, 20.876, 10591.796, 364.027, 52861.043 24/08/18,13:20:22,05,11,1, 11.9,1,1, 20.876, 10591.793, 364.045, 52861.011 24/08/18,13:20:22,06,11,1, 11.9,1,1, 20.876, 10591.792, 364.052, 52861.032 24/08/18,13:20:22,07,11,1, 11.9,1,1, 20.876, 10591.814, 364.055, 52861.044 24/08/18,13:20:22,08,11,1, 11.9,1,1, 20.876, 10591.798, 364.017, 52861.033 24/08/18,13:20:22,09,11,1, 11.9,1,1, 20.876, 10591.825, 364.034, 52860.985 24/08/18,13:20:22,10,11,1, 11.9,1,1, 20.876, 10591.804, 364.039, 52861.042 24/08/18,13:20:22,11,11,1, 11.9,1,1, 20.876, 10591.830, 364.061, 52861.015 24/08/18,13:20:22,12,11,1, 11.9,1,1, 20.876, 10591.788, 364.024, 52861.030 24/08/18,13:20:22,13,11,1, 11.9,1,1, 20.876, 10591.790, 364.046, 52861.015 24/08/18,13:20:22,14,11,1, 11.9,1,1, 20.876, 10591.808, 364.049, 52861.024 24/08/18,13:20:22,15,11,1, 11.9,1,1, 20.876, 10591.810, 364.070, 52861.033 24/08/18,13:20:22,16,11,1, 11.9,1,1, 20.876, 10591.810, 364.018, 52861.002 24/08/18,13:20:22,17,11,1, 11.9,1,1, 20.876, 10591.802, 364.052, 52861.033 24/08/18,13:20:22,18,11,1, 11.9,1,1, 20.876, 10591.804, 364.053, 52861.020 24/08/18,13:20:22,19,11,1, 11.9,1,1, 20.876, 10591.822, 364.065, 52861.102 24/08/18,13:20:23,00,11,1, 12.0,1,1, 20.878, 10591.815, 364.065, 52861.102 24/08/18,13:20:23,01,11,1, 12.0,1,1, 20.878, 10591.833, 364.039, 52861.015 24/08/18,13:20:23,02,11,1, 12.0,1,1, 20.878, 10591.796, 364.049, 52861.072 24/08/18,13:20:23,03,11,1, 12.0,1,1, 20.878, 10591.799, 364.072, 52861.060 24/08/18,13:20:23,04,11,1, 12.0,1,1, 20.878, 10591.842, 364.036, 52861.042 24/08/18,13:20:23,05,11,1, 12.0,1,1, 20.878, 10591.816, 364.014, 52861.051 24/08/18,13:20:23,06,11,1, 12.0,1,1, 20.878, 10591.819, 364.054, 52861.058 24/08/18,13:20:23,07,11,1, 12.0,1,1, 20.878, 10591.825, 364.024, 52861.070 24/08/18,13:20:23,08,11,1, 12.0,1,1, 20.878, 10591.823, 364.035, 52861.037 24/08/18,13:20:23,09,11,1, 12.0,1,1, 20.878, 10591.845, 364.010, 52861.004 24/08/18,13:20:23,10,11,1, 12.0,1,1, 20.878, 10591.830, 364.040, 52861.044 24/08/18,13:20:23,11,11,1, 12.0,1,1, 20.878, 10591.836, 364.050, 52860.991 24/08/18,13:20:23,12,11,1, 12.0,1,1, 20.878, 10591.820, 364.055, 52861.071 24/08/18,13:20:23,13,11,1, 12.0,1,1, 20.878, 10591.864, 364.025, 52861.044 24/08/18,13:20:23,14,11,1, 12.0,1,1, 20.878, 10591.845, 364.030, 52861.041 24/08/18,13:20:23,15,11,1, 12.0,1,1, 20.878, 10591.822, 364.036, 52861.062 24/08/18,13:20:23,16,11,1, 12.0,1,1, 20.878, 10591.847, 364.054, 52861.027 24/08/18,13:20:23,17,11,1, 12.0,1,1, 20.878, 10591.844, 364.031, 52860.991 24/08/18,13:20:23,18,11,1, 12.0,1,1, 20.878, 10591.848, 364.010, 52861.014 24/08/18,13:20:23,19,11,1, 12.0,1,1, 20.878, 10591.841, 364.047, 52861.045 24/08/18,13:20:24,00,11,1, 11.9,1,1, 20.878, 10591.840, 364.047, 52861.045 24/08/18,13:20:24,01,11,1, 11.9,1,1, 20.878, 10591.861, 364.010, 52861.012 24/08/18,13:20:24,02,11,1, 11.9,1,1, 20.878, 10591.868, 364.018, 52860.984 24/08/18,13:20:24,03,11,1, 11.9,1,1, 20.878, 10591.892, 364.003, 52860.973 24/08/18,13:20:24,04,11,1, 11.9,1,1, 20.878, 10591.870, 364.025, 52861.052 24/08/18,13:20:24,05,11,1, 11.9,1,1, 20.878, 10591.880, 364.004, 52860.998 24/08/18,13:20:24,06,11,1, 11.9,1,1, 20.878, 10591.869, 363.997, 52861.056 24/08/18,13:20:24,07,11,1, 11.9,1,1, 20.878, 10591.880, 364.012, 52861.067 24/08/18,13:20:24,08,11,1, 11.9,1,1, 20.878, 10591.864, 364.050, 52861.009 24/08/18,13:20:24,09,11,1, 11.9,1,1, 20.878, 10591.894, 364.021, 52861.038 24/08/18,13:20:24,10,11,1, 11.9,1,1, 20.878, 10591.867, 363.989, 52861.037 24/08/18,13:20:24,11,11,1, 11.9,1,1, 20.878, 10591.877, 364.012, 52860.980 24/08/18,13:20:24,12,11,1, 11.9,1,1, 20.878, 10591.868, 364.006, 52861.079 24/08/18,13:20:24,13,11,1, 11.9,1,1, 20.878, 10591.904, 363.993, 52861.029 24/08/18,13:20:24,14,11,1, 11.9,1,1, 20.878, 10591.846, 363.984, 52861.007 24/08/18,13:20:24,15,11,1, 11.9,1,1, 20.878, 10591.870, 363.961, 52861.004 24/08/18,13:20:24,16,11,1, 11.9,1,1, 20.878, 10591.879, 363.986, 52861.037 24/08/18,13:20:24,17,11,1, 11.9,1,1, 20.878, 10591.875, 363.986, 52861.062 24/08/18,13:20:24,18,11,1, 11.9,1,1, 20.878, 10591.910, 363.970, 52861.015 24/08/18,13:20:24,19,11,1, 11.9,1,1, 20.878, 10591.875, 363.958, 52861.023 24/08/18,13:20:25,00,11,1, 12.0,1,1, 20.879, 10591.873, 363.958, 52861.023 24/08/18,13:20:25,01,11,1, 12.0,1,1, 20.879, 10591.901, 364.006, 52860.998 24/08/18,13:20:25,02,11,1, 12.0,1,1, 20.879, 10591.905, 363.957, 52860.978 24/08/18,13:20:25,03,11,1, 12.0,1,1, 20.879, 10591.886, 363.948, 52861.029 24/08/18,13:20:25,04,11,1, 12.0,1,1, 20.879, 10591.890, 363.961, 52861.007 24/08/18,13:20:25,05,11,1, 12.0,1,1, 20.879, 10591.879, 363.970, 52861.034 24/08/18,13:20:25,06,11,1, 12.0,1,1, 20.879, 10591.904, 363.946, 52861.069 24/08/18,13:20:25,07,11,1, 12.0,1,1, 20.879, 10591.901, 363.937, 52860.972 24/08/18,13:20:25,08,11,1, 12.0,1,1, 20.879, 10591.920, 363.944, 52861.015 24/08/18,13:20:25,09,11,1, 12.0,1,1, 20.879, 10591.912, 363.959, 52860.953 24/08/18,13:20:25,10,11,1, 12.0,1,1, 20.879, 10591.928, 363.931, 52860.985 24/08/18,13:20:25,11,11,1, 12.0,1,1, 20.879, 10591.921, 363.935, 52861.032 24/08/18,13:20:25,12,11,1, 12.0,1,1, 20.879, 10591.907, 363.923, 52860.979 24/08/18,13:20:25,13,11,1, 12.0,1,1, 20.879, 10591.912, 363.960, 52861.011 24/08/18,13:20:25,14,11,1, 12.0,1,1, 20.879, 10591.923, 363.951, 52861.035 24/08/18,13:20:25,15,11,1, 12.0,1,1, 20.879, 10591.940, 363.930, 52860.994 24/08/18,13:20:25,16,11,1, 12.0,1,1, 20.879, 10591.906, 363.915, 52860.980 24/08/18,13:20:25,17,11,1, 12.0,1,1, 20.879, 10591.941, 363.913, 52860.961 24/08/18,13:20:25,18,11,1, 12.0,1,1, 20.879, 10591.934, 363.953, 52861.073 24/08/18,13:20:25,19,11,1, 12.0,1,1, 20.879, 10591.936, 363.909, 52861.036 24/08/18,13:20:26,00,11,1, 11.8,1,1, 20.876, 10591.931, 363.909, 52861.036 24/08/18,13:20:26,01,11,1, 11.8,1,1, 20.876, 10591.926, 363.915, 52860.930 24/08/18,13:20:26,02,11,1, 11.8,1,1, 20.876, 10591.924, 363.912, 52860.936 24/08/18,13:20:26,03,11,1, 11.8,1,1, 20.876, 10591.947, 363.922, 52860.993 24/08/18,13:20:26,04,11,1, 11.8,1,1, 20.876, 10591.939, 363.885, 52861.012 24/08/18,13:20:26,05,11,1, 11.8,1,1, 20.876, 10591.931, 363.886, 52861.004 24/08/18,13:20:26,06,11,1, 11.8,1,1, 20.876, 10591.957, 363.905, 52860.967 24/08/18,13:20:26,07,11,1, 11.8,1,1, 20.876, 10591.942, 363.885, 52860.929 24/08/18,13:20:26,08,11,1, 11.8,1,1, 20.876, 10591.964, 363.857, 52861.000 24/08/18,13:20:26,09,11,1, 11.8,1,1, 20.876, 10591.961, 363.841, 52860.989 24/08/18,13:20:26,10,11,1, 11.8,1,1, 20.876, 10591.943, 363.848, 52860.943 24/08/18,13:20:26,11,11,1, 11.8,1,1, 20.876, 10591.951, 363.876, 52861.007 24/08/18,13:20:26,12,11,1, 11.8,1,1, 20.876, 10591.951, 363.846, 52860.975 24/08/18,13:20:26,13,11,1, 11.8,1,1, 20.876, 10591.953, 363.850, 52860.970 24/08/18,13:20:26,14,11,1, 11.8,1,1, 20.876, 10591.937, 363.836, 52861.018 24/08/18,13:20:26,15,11,1, 11.8,1,1, 20.876, 10591.993, 363.849, 52860.936 24/08/18,13:20:26,16,11,1, 11.8,1,1, 20.876, 10591.955, 363.834, 52860.942 24/08/18,13:20:26,17,11,1, 11.8,1,1, 20.876, 10591.985, 363.823, 52860.895 24/08/18,13:20:26,18,11,1, 11.8,1,1, 20.876, 10591.985, 363.802, 52860.877 24/08/18,13:20:26,19,11,1, 11.8,1,1, 20.876, 10591.989, 363.797, 52860.884 24/08/18,13:20:27,00,11,1, 12.0,1,1, 20.875, 10591.981, 363.797, 52860.884 24/08/18,13:20:27,01,11,1, 12.0,1,1, 20.875, 10591.978, 363.803, 52860.964 24/08/18,13:20:27,02,11,1, 12.0,1,1, 20.875, 10591.971, 363.799, 52860.960 24/08/18,13:20:27,03,11,1, 12.0,1,1, 20.875, 10591.967, 363.811, 52860.979 24/08/18,13:20:27,04,11,1, 12.0,1,1, 20.875, 10591.986, 363.771, 52860.900 24/08/18,13:20:27,05,11,1, 12.0,1,1, 20.875, 10591.990, 363.756, 52860.953 24/08/18,13:20:27,06,11,1, 12.0,1,1, 20.875, 10591.961, 363.757, 52860.831 24/08/18,13:20:27,07,11,1, 12.0,1,1, 20.875, 10591.978, 363.764, 52860.949 24/08/18,13:20:27,08,11,1, 12.0,1,1, 20.875, 10591.996, 363.770, 52860.899 24/08/18,13:20:27,09,11,1, 12.0,1,1, 20.875, 10592.004, 363.749, 52860.939 24/08/18,13:20:27,10,11,1, 12.0,1,1, 20.875, 10592.008, 363.726, 52860.897 24/08/18,13:20:27,11,11,1, 12.0,1,1, 20.875, 10591.993, 363.749, 52860.897 24/08/18,13:20:27,12,11,1, 12.0,1,1, 20.875, 10592.022, 363.734, 52860.934 24/08/18,13:20:27,13,11,1, 12.0,1,1, 20.875, 10592.025, 363.727, 52860.927 24/08/18,13:20:27,14,11,1, 12.0,1,1, 20.875, 10592.018, 363.674, 52860.876 24/08/18,13:20:27,15,11,1, 12.0,1,1, 20.875, 10592.042, 363.696, 52860.843 24/08/18,13:20:27,16,11,1, 12.0,1,1, 20.875, 10592.058, 363.715, 52860.893 24/08/18,13:20:27,17,11,1, 12.0,1,1, 20.875, 10592.047, 363.706, 52860.935 24/08/18,13:20:27,18,11,1, 12.0,1,1, 20.875, 10592.054, 363.687, 52860.927 24/08/18,13:20:27,19,11,1, 12.0,1,1, 20.875, 10592.047, 363.687, 52860.786 24/08/18,13:20:28,00,10,1, 11.9,1,1, 20.879, 10592.040, 363.687, 52860.786 24/08/18,13:20:28,01,10,1, 11.9,1,1, 20.879, 10592.017, 363.689, 52860.834 24/08/18,13:20:28,02,10,1, 11.9,1,1, 20.879, 10592.058, 363.662, 52860.835 24/08/18,13:20:28,03,10,1, 11.9,1,1, 20.879, 10592.078, 363.631, 52860.865 24/08/18,13:20:28,04,10,1, 11.9,1,1, 20.879, 10592.071, 363.672, 52860.822 24/08/18,13:20:28,05,10,1, 11.9,1,1, 20.879, 10592.052, 363.658, 52860.931 24/08/18,13:20:28,06,10,1, 11.9,1,1, 20.879, 10592.061, 363.651, 52860.877 24/08/18,13:20:28,07,10,1, 11.9,1,1, 20.879, 10592.070, 363.617, 52860.860 24/08/18,13:20:28,08,10,1, 11.9,1,1, 20.879, 10592.068, 363.585, 52860.788 24/08/18,13:20:28,09,10,1, 11.9,1,1, 20.879, 10592.063, 363.599, 52860.760 24/08/18,13:20:28,10,10,1, 11.9,1,1, 20.879, 10592.087, 363.586, 52860.810 24/08/18,13:20:28,11,10,1, 11.9,1,1, 20.879, 10592.097, 363.590, 52860.807 24/08/18,13:20:28,12,10,1, 11.9,1,1, 20.879, 10592.100, 363.579, 52860.799 24/08/18,13:20:28,13,10,1, 11.9,1,1, 20.879, 10592.100, 363.569, 52860.813 24/08/18,13:20:28,14,10,1, 11.9,1,1, 20.879, 10592.090, 363.577, 52860.831 24/08/18,13:20:28,15,10,1, 11.9,1,1, 20.879, 10592.090, 363.545, 52860.699 24/08/18,13:20:28,16,10,1, 11.9,1,1, 20.879, 10592.091, 363.555, 52860.980 24/08/18,13:20:28,17,10,1, 11.9,1,1, 20.879, 10592.101, 363.558, 52860.827 24/08/18,13:20:28,18,10,1, 11.9,1,1, 20.879, 10592.139, 363.557, 52860.811 24/08/18,13:20:28,19,10,1, 11.9,1,1, 20.879, 10592.147, 363.561, 52860.909 24/08/18,13:20:29,00,10,1, 12.0,1,1, 20.875, 10592.140, 363.561, 52860.909 24/08/18,13:20:29,01,10,1, 12.0,1,1, 20.875, 10592.155, 363.516, 52860.784 24/08/18,13:20:29,02,10,1, 12.0,1,1, 20.875, 10592.120, 363.528, 52860.803 24/08/18,13:20:29,03,10,1, 12.0,1,1, 20.875, 10592.148, 363.501, 52860.778 24/08/18,13:20:29,04,10,1, 12.0,1,1, 20.875, 10592.144, 363.505, 52860.864 24/08/18,13:20:29,05,10,1, 12.0,1,1, 20.875, 10592.168, 363.492, 52860.780 24/08/18,13:20:29,06,10,1, 12.0,1,1, 20.875, 10592.142, 363.476, 52860.842 24/08/18,13:20:29,07,10,1, 12.0,1,1, 20.875, 10592.155, 363.503, 52860.832 24/08/18,13:20:29,08,10,1, 12.0,1,1, 20.875, 10592.175, 363.500, 52860.789 24/08/18,13:20:29,09,10,1, 12.0,1,1, 20.875, 10592.166, 363.423, 52860.831 24/08/18,13:20:29,10,10,1, 12.0,1,1, 20.875, 10592.187, 363.448, 52860.846 24/08/18,13:20:29,11,10,1, 12.0,1,1, 20.875, 10592.196, 363.448, 52860.736 24/08/18,13:20:29,12,10,1, 12.0,1,1, 20.875, 10592.205, 363.457, 52860.795 24/08/18,13:20:29,13,10,1, 12.0,1,1, 20.875, 10592.211, 363.428, 52860.807 24/08/18,13:20:29,14,10,1, 12.0,1,1, 20.875, 10592.223, 363.392, 52860.811 24/08/18,13:20:29,15,10,1, 12.0,1,1, 20.875, 10592.240, 363.377, 52860.756 24/08/18,13:20:29,16,10,1, 12.0,1,1, 20.875, 10592.258, 363.419, 52860.835 24/08/18,13:20:29,17,10,1, 12.0,1,1, 20.875, 10592.274, 363.411, 52860.784 24/08/18,13:20:29,18,10,1, 12.0,1,1, 20.875, 10592.246, 363.367, 52860.759 24/08/18,13:20:29,19,10,1, 12.0,1,1, 20.875, 10592.268, 363.375, 52860.768 24/08/18,13:20:30,00,10,1, 11.9,1,1, 20.877, 10592.265, 363.375, 52860.768 24/08/18,13:20:30,01,10,1, 11.9,1,1, 20.877, 10592.292, 363.356, 52860.755 24/08/18,13:20:30,02,10,1, 11.9,1,1, 20.877, 10592.280, 363.369, 52860.737 24/08/18,13:20:30,03,10,1, 11.9,1,1, 20.877, 10592.270, 363.347, 52860.743 24/08/18,13:20:30,04,10,1, 11.9,1,1, 20.877, 10592.271, 363.325, 52860.685 24/08/18,13:20:30,05,10,1, 11.9,1,1, 20.877, 10592.269, 363.390, 52860.792 24/08/18,13:20:30,06,10,1, 11.9,1,1, 20.877, 10592.311, 363.346, 52860.782 24/08/18,13:20:30,07,10,1, 11.9,1,1, 20.877, 10592.302, 363.314, 52860.767 24/08/18,13:20:30,08,10,1, 11.9,1,1, 20.877, 10592.311, 363.287, 52860.663 24/08/18,13:20:30,09,10,1, 11.9,1,1, 20.877, 10592.351, 363.338, 52860.727 24/08/18,13:20:30,10,10,1, 11.9,1,1, 20.877, 10592.342, 363.309, 52860.768 24/08/18,13:20:30,11,10,1, 11.9,1,1, 20.877, 10592.352, 363.281, 52860.769 24/08/18,13:20:30,12,10,1, 11.9,1,1, 20.877, 10592.351, 363.243, 52860.657 24/08/18,13:20:30,13,10,1, 11.9,1,1, 20.877, 10592.337, 363.275, 52860.739 24/08/18,13:20:30,14,10,1, 11.9,1,1, 20.877, 10592.359, 363.291, 52860.679 24/08/18,13:20:30,15,10,1, 11.9,1,1, 20.877, 10592.368, 363.268, 52860.727 24/08/18,13:20:30,16,10,1, 11.9,1,1, 20.877, 10592.373, 363.228, 52860.655 24/08/18,13:20:30,17,10,1, 11.9,1,1, 20.877, 10592.387, 363.246, 52860.687 24/08/18,13:20:30,18,10,1, 11.9,1,1, 20.877, 10592.396, 363.243, 52860.736 24/08/18,13:20:30,19,10,1, 11.9,1,1, 20.877, 10592.392, 363.252, 52860.719 24/08/18,13:20:31,00,10,1, 11.9,1,1, 20.876, 10592.390, 363.252, 52860.719 24/08/18,13:20:31,01,10,1, 11.9,1,1, 20.876, 10592.428, 363.206, 52860.730 24/08/18,13:20:31,02,10,1, 11.9,1,1, 20.876, 10592.430, 363.236, 52860.686 24/08/18,13:20:31,03,10,1, 11.9,1,1, 20.876, 10592.439, 363.231, 52860.749 24/08/18,13:20:31,04,10,1, 11.9,1,1, 20.876, 10592.440, 363.215, 52860.700 24/08/18,13:20:31,05,10,1, 11.9,1,1, 20.876, 10592.444, 363.161, 52860.642 24/08/18,13:20:31,06,10,1, 11.9,1,1, 20.876, 10592.441, 363.146, 52860.651 24/08/18,13:20:31,07,10,1, 11.9,1,1, 20.876, 10592.442, 363.178, 52860.665 24/08/18,13:20:31,08,10,1, 11.9,1,1, 20.876, 10592.460, 363.171, 52860.627 24/08/18,13:20:31,09,10,1, 11.9,1,1, 20.876, 10592.493, 363.175, 52860.666 24/08/18,13:20:31,10,10,1, 11.9,1,1, 20.876, 10592.486, 363.125, 52860.681 24/08/18,13:20:31,11,10,1, 11.9,1,1, 20.876, 10592.497, 363.143, 52860.642 24/08/18,13:20:31,12,10,1, 11.9,1,1, 20.876, 10592.486, 363.152, 52860.710 24/08/18,13:20:31,13,10,1, 11.9,1,1, 20.876, 10592.482, 363.145, 52860.712 24/08/18,13:20:31,14,10,1, 11.9,1,1, 20.876, 10592.519, 363.118, 52860.707 24/08/18,13:20:31,15,10,1, 11.9,1,1, 20.876, 10592.515, 363.120, 52860.676 24/08/18,13:20:31,16,10,1, 11.9,1,1, 20.876, 10592.519, 363.117, 52860.655 24/08/18,13:20:31,17,10,1, 11.9,1,1, 20.876, 10592.538, 363.114, 52860.606 24/08/18,13:20:31,18,10,1, 11.9,1,1, 20.876, 10592.560, 363.093, 52860.661 24/08/18,13:20:31,19,10,1, 11.9,1,1, 20.876, 10592.556, 363.053, 52860.684 24/08/18,13:20:32,00,11,1, 11.9,1,1, 20.880, 10592.549, 363.053, 52860.684 24/08/18,13:20:32,01,11,1, 11.9,1,1, 20.880, 10592.575, 363.107, 52860.689 24/08/18,13:20:32,02,11,1, 11.9,1,1, 20.880, 10592.588, 363.093, 52860.676 24/08/18,13:20:32,03,11,1, 11.9,1,1, 20.880, 10592.602, 363.070, 52860.605 24/08/18,13:20:32,04,11,1, 11.9,1,1, 20.880, 10592.584, 363.059, 52860.700 24/08/18,13:20:32,05,11,1, 11.9,1,1, 20.880, 10592.606, 363.057, 52860.643 24/08/18,13:20:32,06,11,1, 11.9,1,1, 20.880, 10592.630, 363.056, 52860.656 24/08/18,13:20:32,07,11,1, 11.9,1,1, 20.880, 10592.634, 363.028, 52860.631 24/08/18,13:20:32,08,11,1, 11.9,1,1, 20.880, 10592.629, 363.003, 52860.606 24/08/18,13:20:32,09,11,1, 11.9,1,1, 20.880, 10592.645, 363.018, 52860.608 24/08/18,13:20:32,10,11,1, 11.9,1,1, 20.880, 10592.661, 363.029, 52860.630 24/08/18,13:20:32,11,11,1, 11.9,1,1, 20.880, 10592.677, 363.009, 52860.621 24/08/18,13:20:32,12,11,1, 11.9,1,1, 20.880, 10592.682, 362.994, 52860.611 24/08/18,13:20:32,13,11,1, 11.9,1,1, 20.880, 10592.686, 362.978, 52860.651 24/08/18,13:20:32,14,11,1, 11.9,1,1, 20.880, 10592.680, 362.988, 52860.561 24/08/18,13:20:32,15,11,1, 11.9,1,1, 20.880, 10592.702, 363.012, 52860.656 24/08/18,13:20:32,16,11,1, 11.9,1,1, 20.880, 10592.707, 362.973, 52860.610 24/08/18,13:20:32,17,11,1, 11.9,1,1, 20.880, 10592.711, 362.965, 52860.543 24/08/18,13:20:32,18,11,1, 11.9,1,1, 20.880, 10592.697, 362.948, 52860.559 24/08/18,13:20:32,19,11,1, 11.9,1,1, 20.880, 10592.747, 362.956, 52860.618 24/08/18,13:20:33,00,11,1, 11.9,1,1, 20.878, 10592.741, 362.956, 52860.618 24/08/18,13:20:33,01,11,1, 11.9,1,1, 20.878, 10592.754, 362.937, 52860.567 24/08/18,13:20:33,02,11,1, 11.9,1,1, 20.878, 10592.761, 362.929, 52860.598 24/08/18,13:20:33,03,11,1, 11.9,1,1, 20.878, 10592.753, 362.919, 52860.595 24/08/18,13:20:33,04,11,1, 11.9,1,1, 20.878, 10592.743, 362.939, 52860.603 24/08/18,13:20:33,05,11,1, 11.9,1,1, 20.878, 10592.740, 362.938, 52860.617 24/08/18,13:20:33,06,11,1, 11.9,1,1, 20.878, 10592.764, 362.915, 52860.551 24/08/18,13:20:33,07,11,1, 11.9,1,1, 20.878, 10592.747, 362.887, 52860.566 24/08/18,13:20:33,08,11,1, 11.9,1,1, 20.878, 10592.777, 362.925, 52860.580 24/08/18,13:20:33,09,11,1, 11.9,1,1, 20.878, 10592.762, 362.902, 52860.595 24/08/18,13:20:33,10,11,1, 11.9,1,1, 20.878, 10592.809, 362.873, 52860.565 24/08/18,13:20:33,11,11,1, 11.9,1,1, 20.878, 10592.799, 362.870, 52860.580 24/08/18,13:20:33,12,11,1, 11.9,1,1, 20.878, 10592.843, 362.884, 52860.514 24/08/18,13:20:33,13,11,1, 11.9,1,1, 20.878, 10592.812, 362.889, 52860.625 24/08/18,13:20:33,14,11,1, 11.9,1,1, 20.878, 10592.834, 362.881, 52860.602 24/08/18,13:20:33,15,11,1, 11.9,1,1, 20.878, 10592.845, 362.857, 52860.540 24/08/18,13:20:33,16,11,1, 11.9,1,1, 20.878, 10592.803, 362.866, 52860.591 24/08/18,13:20:33,17,11,1, 11.9,1,1, 20.878, 10592.852, 362.873, 52860.557 24/08/18,13:20:33,18,11,1, 11.9,1,1, 20.878, 10592.847, 362.869, 52860.572 24/08/18,13:20:33,19,11,1, 11.9,1,1, 20.878, 10592.859, 362.833, 52860.584 24/08/18,13:20:34,00,10,1, 11.9,1,1, 20.877, 10592.858, 362.833, 52860.584 24/08/18,13:20:34,01,10,1, 11.9,1,1, 20.877, 10592.847, 362.794, 52860.554 24/08/18,13:20:34,02,10,1, 11.9,1,1, 20.877, 10592.854, 362.829, 52860.588 24/08/18,13:20:34,03,10,1, 11.9,1,1, 20.877, 10592.884, 362.832, 52860.638 24/08/18,13:20:34,04,10,1, 11.9,1,1, 20.877, 10592.880, 362.810, 52860.615 24/08/18,13:20:34,05,10,1, 11.9,1,1, 20.877, 10592.867, 362.797, 52860.617 24/08/18,13:20:34,06,10,1, 11.9,1,1, 20.877, 10592.890, 362.786, 52860.536 24/08/18,13:20:34,07,10,1, 11.9,1,1, 20.877, 10592.873, 362.796, 52860.498 24/08/18,13:20:34,08,10,1, 11.9,1,1, 20.877, 10592.915, 362.821, 52860.539 24/08/18,13:20:34,09,10,1, 11.9,1,1, 20.877, 10592.904, 362.780, 52860.551 24/08/18,13:20:34,10,10,1, 11.9,1,1, 20.877, 10592.914, 362.765, 52860.543 24/08/18,13:20:34,11,10,1, 11.9,1,1, 20.877, 10592.927, 362.765, 52860.511 24/08/18,13:20:34,12,10,1, 11.9,1,1, 20.877, 10592.923, 362.791, 52860.519 24/08/18,13:20:34,13,10,1, 11.9,1,1, 20.877, 10592.954, 362.764, 52860.575 24/08/18,13:20:34,14,10,1, 11.9,1,1, 20.877, 10592.964, 362.736, 52860.572 24/08/18,13:20:34,15,10,1, 11.9,1,1, 20.877, 10592.960, 362.737, 52860.500 24/08/18,13:20:34,16,10,1, 11.9,1,1, 20.877, 10592.950, 362.755, 52860.444 24/08/18,13:20:34,17,10,1, 11.9,1,1, 20.877, 10592.946, 362.762, 52860.494 24/08/18,13:20:34,18,10,1, 11.9,1,1, 20.877, 10592.953, 362.739, 52860.517 24/08/18,13:20:34,19,10,1, 11.9,1,1, 20.877, 10592.971, 362.731, 52860.504 24/08/18,13:20:35,00,11,1, 11.9,1,1, 20.876, 10592.966, 362.731, 52860.504 24/08/18,13:20:35,01,11,1, 11.9,1,1, 20.876, 10592.943, 362.744, 52860.526 24/08/18,13:20:35,02,11,1, 11.9,1,1, 20.876, 10592.945, 362.752, 52860.551 24/08/18,13:20:35,03,11,1, 11.9,1,1, 20.876, 10592.969, 362.723, 52860.559 24/08/18,13:20:35,04,11,1, 11.9,1,1, 20.876, 10592.981, 362.705, 52860.489 24/08/18,13:20:35,05,11,1, 11.9,1,1, 20.876, 10592.959, 362.712, 52860.435 24/08/18,13:20:35,06,11,1, 11.9,1,1, 20.876, 10592.986, 362.721, 52860.501 24/08/18,13:20:35,07,11,1, 11.9,1,1, 20.876, 10592.971, 362.722, 52860.479 24/08/18,13:20:35,08,11,1, 11.9,1,1, 20.876, 10592.982, 362.705, 52860.534 24/08/18,13:20:35,09,11,1, 11.9,1,1, 20.876, 10592.997, 362.666, 52860.402 24/08/18,13:20:35,10,11,1, 11.9,1,1, 20.876, 10592.998, 362.688, 52860.475 24/08/18,13:20:35,11,11,1, 11.9,1,1, 20.876, 10592.995, 362.689, 52860.443 24/08/18,13:20:35,12,11,1, 11.9,1,1, 20.876, 10592.970, 362.707, 52860.458 24/08/18,13:20:35,13,11,1, 11.9,1,1, 20.876, 10593.004, 362.681, 52860.454 24/08/18,13:20:35,14,11,1, 11.9,1,1, 20.876, 10593.011, 362.692, 52860.523 24/08/18,13:20:35,15,11,1, 11.9,1,1, 20.876, 10592.996, 362.677, 52860.464 24/08/18,13:20:35,16,11,1, 11.9,1,1, 20.876, 10592.997, 362.720, 52860.558 24/08/18,13:20:35,17,11,1, 11.9,1,1, 20.876, 10593.010, 362.702, 52860.511 24/08/18,13:20:35,18,11,1, 11.9,1,1, 20.876, 10593.019, 362.678, 52860.452 24/08/18,13:20:35,19,11,1, 11.9,1,1, 20.876, 10592.999, 362.653, 52860.415 24/08/18,13:20:36,00,09,1, 11.9,1,1, 20.877, 10592.991, 362.653, 52860.415 24/08/18,13:20:36,01,09,1, 11.9,1,1, 20.877, 10593.016, 362.692, 52860.455 24/08/18,13:20:36,02,09,1, 11.9,1,1, 20.877, 10593.034, 362.704, 52860.534 24/08/18,13:20:36,03,09,1, 11.9,1,1, 20.877, 10593.040, 362.665, 52860.513 24/08/18,13:20:36,04,09,1, 11.9,1,1, 20.877, 10593.034, 362.650, 52860.479 24/08/18,13:20:36,05,09,1, 11.9,1,1, 20.877, 10593.021, 362.661, 52860.478 24/08/18,13:20:36,06,09,1, 11.9,1,1, 20.877, 10593.053, 362.664, 52860.462 24/08/18,13:20:36,07,09,1, 11.9,1,1, 20.877, 10593.038, 362.672, 52860.525 24/08/18,13:20:36,08,09,1, 11.9,1,1, 20.877, 10593.051, 362.636, 52860.445 24/08/18,13:20:36,09,09,1, 11.9,1,1, 20.877, 10593.043, 362.654, 52860.478 24/08/18,13:20:36,10,09,1, 11.9,1,1, 20.877, 10593.029, 362.677, 52860.455 24/08/18,13:20:36,11,09,1, 11.9,1,1, 20.877, 10593.060, 362.684, 52860.502 24/08/18,13:20:36,12,09,1, 11.9,1,1, 20.877, 10593.056, 362.657, 52860.480 24/08/18,13:20:36,13,09,1, 11.9,1,1, 20.877, 10593.029, 362.643, 52860.506 24/08/18,13:20:36,14,09,1, 11.9,1,1, 20.877, 10593.053, 362.640, 52860.510 24/08/18,13:20:36,15,09,1, 11.9,1,1, 20.877, 10593.049, 362.648, 52860.472 24/08/18,13:20:36,16,09,1, 11.9,1,1, 20.877, 10593.072, 362.649, 52860.457 24/08/18,13:20:36,17,09,1, 11.9,1,1, 20.877, 10593.049, 362.644, 52860.496 24/08/18,13:20:36,18,09,1, 11.9,1,1, 20.877, 10593.038, 362.646, 52860.480 24/08/18,13:20:36,19,09,1, 11.9,1,1, 20.877, 10593.043, 362.620, 52860.488 24/08/18,13:20:37,00,11,1, 11.9,1,1, 20.882, 10593.041, 362.620, 52860.488 24/08/18,13:20:37,01,11,1, 11.9,1,1, 20.882, 10593.056, 362.658, 52860.475 24/08/18,13:20:37,02,11,1, 11.9,1,1, 20.882, 10593.075, 362.656, 52860.492 24/08/18,13:20:37,03,11,1, 11.9,1,1, 20.882, 10593.050, 362.609, 52860.481 24/08/18,13:20:37,04,11,1, 11.9,1,1, 20.882, 10593.042, 362.631, 52860.501 24/08/18,13:20:37,05,11,1, 11.9,1,1, 20.882, 10593.061, 362.651, 52860.508 24/08/18,13:20:37,06,11,1, 11.9,1,1, 20.882, 10593.080, 362.675, 52860.526 24/08/18,13:20:37,07,11,1, 11.9,1,1, 20.882, 10593.055, 362.631, 52860.486 24/08/18,13:20:37,08,11,1, 11.9,1,1, 20.882, 10593.082, 362.615, 52860.455 24/08/18,13:20:37,09,11,1, 11.9,1,1, 20.882, 10593.083, 362.650, 52860.481 24/08/18,13:20:37,10,11,1, 11.9,1,1, 20.882, 10593.068, 362.632, 52860.429 24/08/18,13:20:37,11,11,1, 11.9,1,1, 20.882, 10593.091, 362.640, 52860.476 24/08/18,13:20:37,12,11,1, 11.9,1,1, 20.882, 10593.063, 362.636, 52860.541 24/08/18,13:20:37,13,11,1, 11.9,1,1, 20.882, 10593.076, 362.634, 52860.555 24/08/18,13:20:37,14,11,1, 11.9,1,1, 20.882, 10593.087, 362.625, 52860.554 24/08/18,13:20:37,15,11,1, 11.9,1,1, 20.882, 10593.088, 362.628, 52860.506 24/08/18,13:20:37,16,11,1, 11.9,1,1, 20.882, 10593.061, 362.626, 52860.484 24/08/18,13:20:37,17,11,1, 11.9,1,1, 20.882, 10593.079, 362.584, 52860.487 24/08/18,13:20:37,18,11,1, 11.9,1,1, 20.882, 10593.063, 362.604, 52860.496 24/08/18,13:20:37,19,11,1, 11.9,1,1, 20.882, 10593.063, 362.640, 52860.517 24/08/18,13:20:38,00,11,1, 11.9,1,1, 20.880, 10593.058, 362.640, 52860.517 24/08/18,13:20:38,01,11,1, 11.9,1,1, 20.880, 10593.068, 362.639, 52860.537 24/08/18,13:20:38,02,11,1, 11.9,1,1, 20.880, 10593.083, 362.624, 52860.480 24/08/18,13:20:38,03,11,1, 11.9,1,1, 20.880, 10593.079, 362.603, 52860.513 24/08/18,13:20:38,04,11,1, 11.9,1,1, 20.880, 10593.066, 362.613, 52860.528 24/08/18,13:20:38,05,11,1, 11.9,1,1, 20.880, 10593.102, 362.624, 52860.534 24/08/18,13:20:38,06,11,1, 11.9,1,1, 20.880, 10593.112, 362.608, 52860.447 24/08/18,13:20:38,07,11,1, 11.9,1,1, 20.880, 10593.100, 362.578, 52860.579 24/08/18,13:20:38,08,11,1, 11.9,1,1, 20.880, 10593.112, 362.613, 52860.553 24/08/18,13:20:38,09,11,1, 11.9,1,1, 20.880, 10593.093, 362.620, 52860.565 24/08/18,13:20:38,10,11,1, 11.9,1,1, 20.880, 10593.106, 362.631, 52860.544 24/08/18,13:20:38,11,11,1, 11.9,1,1, 20.880, 10593.127, 362.631, 52860.564 24/08/18,13:20:38,12,11,1, 11.9,1,1, 20.880, 10593.092, 362.628, 52860.529 24/08/18,13:20:38,13,11,1, 11.9,1,1, 20.880, 10593.076, 362.612, 52860.584 24/08/18,13:20:38,14,11,1, 11.9,1,1, 20.880, 10593.070, 362.608, 52860.499 24/08/18,13:20:38,15,11,1, 11.9,1,1, 20.880, 10593.071, 362.666, 52860.565 24/08/18,13:20:38,16,11,1, 11.9,1,1, 20.880, 10593.083, 362.634, 52860.524 24/08/18,13:20:38,17,11,1, 11.9,1,1, 20.880, 10593.088, 362.627, 52860.592 24/08/18,13:20:38,18,11,1, 11.9,1,1, 20.880, 10593.071, 362.607, 52860.534 24/08/18,13:20:38,19,11,1, 11.9,1,1, 20.880, 10593.079, 362.622, 52860.506 24/08/18,13:20:39,00,10,1, 11.9,1,1, 20.876, 10593.075, 362.622, 52860.506 24/08/18,13:20:39,01,10,1, 11.9,1,1, 20.876, 10593.087, 362.645, 52860.566 24/08/18,13:20:39,02,10,1, 11.9,1,1, 20.876, 10593.081, 362.632, 52860.532 24/08/18,13:20:39,03,10,1, 11.9,1,1, 20.876, 10593.071, 362.633, 52860.499 24/08/18,13:20:39,04,10,1, 11.9,1,1, 20.876, 10593.088, 362.631, 52860.546 24/08/18,13:20:39,05,10,1, 11.9,1,1, 20.876, 10593.102, 362.663, 52860.503 24/08/18,13:20:39,06,10,1, 11.9,1,1, 20.876, 10593.076, 362.638, 52860.519 24/08/18,13:20:39,07,10,1, 11.9,1,1, 20.876, 10593.088, 362.660, 52860.558 24/08/18,13:20:39,08,10,1, 11.9,1,1, 20.876, 10593.099, 362.615, 52860.526 24/08/18,13:20:39,09,10,1, 11.9,1,1, 20.876, 10593.128, 362.629, 52860.569 24/08/18,13:20:39,10,10,1, 11.9,1,1, 20.876, 10593.133, 362.655, 52860.608 24/08/18,13:20:39,11,10,1, 11.9,1,1, 20.876, 10593.082, 362.655, 52860.604 24/08/18,13:20:39,12,10,1, 11.9,1,1, 20.876, 10593.100, 362.645, 52860.567 24/08/18,13:20:39,13,10,1, 11.9,1,1, 20.876, 10593.120, 362.631, 52860.575 24/08/18,13:20:39,14,10,1, 11.9,1,1, 20.876, 10593.134, 362.652, 52860.510 24/08/18,13:20:39,15,10,1, 11.9,1,1, 20.876, 10593.118, 362.650, 52860.516 24/08/18,13:20:39,16,10,1, 11.9,1,1, 20.876, 10593.119, 362.658, 52860.606 24/08/18,13:20:39,17,10,1, 11.9,1,1, 20.876, 10593.116, 362.651, 52860.514 24/08/18,13:20:39,18,10,1, 11.9,1,1, 20.876, 10593.126, 362.659, 52860.565 24/08/18,13:20:39,19,10,1, 11.9,1,1, 20.876, 10593.099, 362.633, 52860.512 24/08/18,13:20:40,00,10,1, 11.9,1,1, 20.878, 10593.091, 362.633, 52860.512 24/08/18,13:20:40,01,10,1, 11.9,1,1, 20.878, 10593.112, 362.667, 52860.593 24/08/18,13:20:40,02,10,1, 11.9,1,1, 20.878, 10593.108, 362.646, 52860.537 24/08/18,13:20:40,03,10,1, 11.9,1,1, 20.878, 10593.101, 362.643, 52860.544 24/08/18,13:20:40,04,10,1, 11.9,1,1, 20.878, 10593.097, 362.637, 52860.570 24/08/18,13:20:40,05,10,1, 11.9,1,1, 20.878, 10593.099, 362.641, 52860.524 24/08/18,13:20:40,06,10,1, 11.9,1,1, 20.878, 10593.107, 362.667, 52860.570 24/08/18,13:20:40,07,10,1, 11.9,1,1, 20.878, 10593.105, 362.658, 52860.620 24/08/18,13:20:40,08,10,1, 11.9,1,1, 20.878, 10593.113, 362.634, 52860.565 24/08/18,13:20:40,09,10,1, 11.9,1,1, 20.878, 10593.104, 362.629, 52860.507 24/08/18,13:20:40,10,10,1, 11.9,1,1, 20.878, 10593.103, 362.637, 52860.575 24/08/18,13:20:40,11,10,1, 11.9,1,1, 20.878, 10593.098, 362.648, 52860.556 24/08/18,13:20:40,12,10,1, 11.9,1,1, 20.878, 10593.109, 362.629, 52860.634 24/08/18,13:20:40,13,10,1, 11.9,1,1, 20.878, 10593.111, 362.659, 52860.571 24/08/18,13:20:40,14,10,1, 11.9,1,1, 20.878, 10593.109, 362.643, 52860.551 24/08/18,13:20:40,15,10,1, 11.9,1,1, 20.878, 10593.107, 362.630, 52860.581 24/08/18,13:20:40,16,10,1, 11.9,1,1, 20.878, 10593.116, 362.649, 52860.598 24/08/18,13:20:40,17,10,1, 11.9,1,1, 20.878, 10593.104, 362.659, 52860.543 24/08/18,13:20:40,18,10,1, 11.9,1,1, 20.878, 10593.131, 362.690, 52860.549 24/08/18,13:20:40,19,10,1, 11.9,1,1, 20.878, 10593.115, 362.622, 52860.522 24/08/18,13:20:41,00,10,1, 11.9,1,1, 20.882, 10593.108, 362.622, 52860.522 24/08/18,13:20:41,01,10,1, 11.9,1,1, 20.882, 10593.112, 362.684, 52860.647 24/08/18,13:20:41,02,10,1, 11.9,1,1, 20.882, 10593.144, 362.660, 52860.582 24/08/18,13:20:41,03,10,1, 11.9,1,1, 20.882, 10593.121, 362.653, 52860.650 24/08/18,13:20:41,04,10,1, 11.9,1,1, 20.882, 10593.127, 362.645, 52860.547 24/08/18,13:20:41,05,10,1, 11.9,1,1, 20.882, 10593.132, 362.635, 52860.549 24/08/18,13:20:41,06,10,1, 11.9,1,1, 20.882, 10593.121, 362.636, 52860.535 24/08/18,13:20:41,07,10,1, 11.9,1,1, 20.882, 10593.128, 362.641, 52860.611 24/08/18,13:20:41,08,10,1, 11.9,1,1, 20.882, 10593.123, 362.643, 52860.602 24/08/18,13:20:41,09,10,1, 11.9,1,1, 20.882, 10593.141, 362.650, 52860.597 24/08/18,13:20:41,10,10,1, 11.9,1,1, 20.882, 10593.135, 362.637, 52860.583 24/08/18,13:20:41,11,10,1, 11.9,1,1, 20.882, 10593.112, 362.636, 52860.530 24/08/18,13:20:41,12,10,1, 11.9,1,1, 20.882, 10593.112, 362.643, 52860.568 24/08/18,13:20:41,13,10,1, 11.9,1,1, 20.882, 10593.123, 362.652, 52860.537 24/08/18,13:20:41,14,10,1, 11.9,1,1, 20.882, 10593.174, 362.620, 52860.566 24/08/18,13:20:41,15,10,1, 11.9,1,1, 20.882, 10593.129, 362.633, 52860.588 24/08/18,13:20:41,16,10,1, 11.9,1,1, 20.882, 10593.118, 362.633, 52860.621 24/08/18,13:20:41,17,10,1, 11.9,1,1, 20.882, 10593.130, 362.621, 52860.614 24/08/18,13:20:41,18,10,1, 11.9,1,1, 20.882, 10593.099, 362.650, 52860.549 24/08/18,13:20:41,19,10,1, 11.9,1,1, 20.882, 10593.146, 362.662, 52860.575 24/08/18,13:20:42,00,10,1, 12.0,1,1, 20.878, 10593.141, 362.662, 52860.575 24/08/18,13:20:42,01,10,1, 12.0,1,1, 20.878, 10593.117, 362.613, 52860.567 24/08/18,13:20:42,02,10,1, 12.0,1,1, 20.878, 10593.101, 362.633, 52860.545 24/08/18,13:20:42,03,10,1, 12.0,1,1, 20.878, 10593.129, 362.639, 52860.602 24/08/18,13:20:42,04,10,1, 12.0,1,1, 20.878, 10593.131, 362.620, 52860.614 24/08/18,13:20:42,05,10,1, 12.0,1,1, 20.878, 10593.131, 362.636, 52860.623 24/08/18,13:20:42,06,10,1, 12.0,1,1, 20.878, 10593.126, 362.598, 52860.514 24/08/18,13:20:42,07,10,1, 12.0,1,1, 20.878, 10593.146, 362.614, 52860.579 24/08/18,13:20:42,08,10,1, 12.0,1,1, 20.878, 10593.131, 362.628, 52860.602 24/08/18,13:20:42,09,10,1, 12.0,1,1, 20.878, 10593.142, 362.650, 52860.605 24/08/18,13:20:42,10,10,1, 12.0,1,1, 20.878, 10593.129, 362.625, 52860.529 24/08/18,13:20:42,11,10,1, 12.0,1,1, 20.878, 10593.132, 362.603, 52860.599 24/08/18,13:20:42,12,10,1, 12.0,1,1, 20.878, 10593.118, 362.600, 52860.601 24/08/18,13:20:42,13,10,1, 12.0,1,1, 20.878, 10593.100, 362.614, 52860.530 24/08/18,13:20:42,14,10,1, 12.0,1,1, 20.878, 10593.139, 362.625, 52860.600 24/08/18,13:20:42,15,10,1, 12.0,1,1, 20.878, 10593.132, 362.631, 52860.668 24/08/18,13:20:42,16,10,1, 12.0,1,1, 20.878, 10593.131, 362.624, 52860.574 24/08/18,13:20:42,17,10,1, 12.0,1,1, 20.878, 10593.136, 362.588, 52860.556 24/08/18,13:20:42,18,10,1, 12.0,1,1, 20.878, 10593.126, 362.595, 52860.585 24/08/18,13:20:42,19,10,1, 12.0,1,1, 20.878, 10593.118, 362.629, 52860.549 24/08/18,13:20:43,00,11,1, 11.9,1,1, 20.877, 10593.116, 362.629, 52860.549 24/08/18,13:20:43,01,11,1, 11.9,1,1, 20.877, 10593.123, 362.637, 52860.572 24/08/18,13:20:43,02,11,1, 11.9,1,1, 20.877, 10593.145, 362.610, 52860.569 24/08/18,13:20:43,03,11,1, 11.9,1,1, 20.877, 10593.127, 362.612, 52860.556 24/08/18,13:20:43,04,11,1, 11.9,1,1, 20.877, 10593.123, 362.621, 52860.590 24/08/18,13:20:43,05,11,1, 11.9,1,1, 20.877, 10593.136, 362.638, 52860.541 24/08/18,13:20:43,06,11,1, 11.9,1,1, 20.877, 10593.135, 362.649, 52860.629 24/08/18,13:20:43,07,11,1, 11.9,1,1, 20.877, 10593.147, 362.622, 52860.612 24/08/18,13:20:43,08,11,1, 11.9,1,1, 20.877, 10593.125, 362.622, 52860.523 24/08/18,13:20:43,09,11,1, 11.9,1,1, 20.877, 10593.142, 362.631, 52860.507 24/08/18,13:20:43,10,11,1, 11.9,1,1, 20.877, 10593.133, 362.617, 52860.570 24/08/18,13:20:43,11,11,1, 11.9,1,1, 20.877, 10593.137, 362.636, 52860.597 24/08/18,13:20:43,12,11,1, 11.9,1,1, 20.877, 10593.129, 362.626, 52860.562 24/08/18,13:20:43,13,11,1, 11.9,1,1, 20.877, 10593.118, 362.578, 52860.568 24/08/18,13:20:43,14,11,1, 11.9,1,1, 20.877, 10593.130, 362.606, 52860.619 24/08/18,13:20:43,15,11,1, 11.9,1,1, 20.877, 10593.140, 362.642, 52860.617 24/08/18,13:20:43,16,11,1, 11.9,1,1, 20.877, 10593.161, 362.635, 52860.597 24/08/18,13:20:43,17,11,1, 11.9,1,1, 20.877, 10593.136, 362.631, 52860.594 24/08/18,13:20:43,18,11,1, 11.9,1,1, 20.877, 10593.143, 362.599, 52860.599 24/08/18,13:20:43,19,11,1, 11.9,1,1, 20.877, 10593.128, 362.598, 52860.552 24/08/18,13:20:44,00,11,1, 11.9,1,1, 20.880, 10593.125, 362.598, 52860.552 24/08/18,13:20:44,01,11,1, 11.9,1,1, 20.880, 10593.133, 362.642, 52860.541 24/08/18,13:20:44,02,11,1, 11.9,1,1, 20.880, 10593.117, 362.630, 52860.593 24/08/18,13:20:44,03,11,1, 11.9,1,1, 20.880, 10593.134, 362.607, 52860.516 24/08/18,13:20:44,04,11,1, 11.9,1,1, 20.880, 10593.120, 362.606, 52860.583 24/08/18,13:20:44,05,11,1, 11.9,1,1, 20.880, 10593.139, 362.604, 52860.562 24/08/18,13:20:44,06,11,1, 11.9,1,1, 20.880, 10593.118, 362.603, 52860.593 24/08/18,13:20:44,07,11,1, 11.9,1,1, 20.880, 10593.129, 362.612, 52860.610 24/08/18,13:20:44,08,11,1, 11.9,1,1, 20.880, 10593.122, 362.631, 52860.625 24/08/18,13:20:44,09,11,1, 11.9,1,1, 20.880, 10593.128, 362.603, 52860.564 24/08/18,13:20:44,10,11,1, 11.9,1,1, 20.880, 10593.119, 362.587, 52860.601 24/08/18,13:20:44,11,11,1, 11.9,1,1, 20.880, 10593.133, 362.597, 52860.619 24/08/18,13:20:44,12,11,1, 11.9,1,1, 20.880, 10593.109, 362.584, 52860.553 24/08/18,13:20:44,13,11,1, 11.9,1,1, 20.880, 10593.125, 362.623, 52860.565 24/08/18,13:20:44,14,11,1, 11.9,1,1, 20.880, 10593.134, 362.621, 52860.612 24/08/18,13:20:44,15,11,1, 11.9,1,1, 20.880, 10593.137, 362.599, 52860.623 24/08/18,13:20:44,16,11,1, 11.9,1,1, 20.880, 10593.141, 362.570, 52860.606 24/08/18,13:20:44,17,11,1, 11.9,1,1, 20.880, 10593.127, 362.602, 52860.566 24/08/18,13:20:44,18,11,1, 11.9,1,1, 20.880, 10593.135, 362.617, 52860.576 24/08/18,13:20:44,19,11,1, 11.9,1,1, 20.880, 10593.130, 362.613, 52860.629 24/08/18,13:20:45,00,10,1, 11.9,1,1, 20.880, 10593.125, 362.613, 52860.629 24/08/18,13:20:45,01,10,1, 11.9,1,1, 20.880, 10593.137, 362.588, 52860.548 24/08/18,13:20:45,02,10,1, 11.9,1,1, 20.880, 10593.155, 362.595, 52860.602 24/08/18,13:20:45,03,10,1, 11.9,1,1, 20.880, 10593.135, 362.604, 52860.570 24/08/18,13:20:45,04,10,1, 11.9,1,1, 20.880, 10593.144, 362.616, 52860.636 24/08/18,13:20:45,05,10,1, 11.9,1,1, 20.880, 10593.175, 362.595, 52860.570 24/08/18,13:20:45,06,10,1, 11.9,1,1, 20.880, 10593.137, 362.593, 52860.603 24/08/18,13:20:45,07,10,1, 11.9,1,1, 20.880, 10593.165, 362.548, 52860.601 24/08/18,13:20:45,08,10,1, 11.9,1,1, 20.880, 10593.151, 362.567, 52860.597 24/08/18,13:20:45,09,10,1, 11.9,1,1, 20.880, 10593.164, 362.597, 52860.663 24/08/18,13:20:45,10,10,1, 11.9,1,1, 20.880, 10593.168, 362.620, 52860.635 24/08/18,13:20:45,11,10,1, 11.9,1,1, 20.880, 10593.176, 362.606, 52860.651 24/08/18,13:20:45,12,10,1, 11.9,1,1, 20.880, 10593.159, 362.594, 52860.591 24/08/18,13:20:45,13,10,1, 11.9,1,1, 20.880, 10593.162, 362.571, 52860.608 24/08/18,13:20:45,14,10,1, 11.9,1,1, 20.880, 10593.160, 362.569, 52860.642 24/08/18,13:20:45,15,10,1, 11.9,1,1, 20.880, 10593.164, 362.574, 52860.582 24/08/18,13:20:45,16,10,1, 11.9,1,1, 20.880, 10593.166, 362.583, 52860.637 24/08/18,13:20:45,17,10,1, 11.9,1,1, 20.880, 10593.179, 362.585, 52860.575 24/08/18,13:20:45,18,10,1, 11.9,1,1, 20.880, 10593.166, 362.584, 52860.621 24/08/18,13:20:45,19,10,1, 11.9,1,1, 20.880, 10593.161, 362.565, 52860.624 24/08/18,13:20:46,00,10,1, 11.9,1,1, 20.878, 10593.158, 362.565, 52860.624 24/08/18,13:20:46,01,10,1, 11.9,1,1, 20.878, 10593.189, 362.591, 52860.611 24/08/18,13:20:46,02,10,1, 11.9,1,1, 20.878, 10593.174, 362.588, 52860.593 24/08/18,13:20:46,03,10,1, 11.9,1,1, 20.878, 10593.176, 362.577, 52860.590 24/08/18,13:20:46,04,10,1, 11.9,1,1, 20.878, 10593.196, 362.535, 52860.571 24/08/18,13:20:46,05,10,1, 11.9,1,1, 20.878, 10593.181, 362.539, 52860.604 24/08/18,13:20:46,06,10,1, 11.9,1,1, 20.878, 10593.174, 362.565, 52860.620 24/08/18,13:20:46,07,10,1, 11.9,1,1, 20.878, 10593.200, 362.568, 52860.655 24/08/18,13:20:46,08,10,1, 11.9,1,1, 20.878, 10593.198, 362.584, 52860.619 24/08/18,13:20:46,09,10,1, 11.9,1,1, 20.878, 10593.219, 362.565, 52860.607 24/08/18,13:20:46,10,10,1, 11.9,1,1, 20.878, 10593.221, 362.542, 52860.593 24/08/18,13:20:46,11,10,1, 11.9,1,1, 20.878, 10593.220, 362.569, 52860.584 24/08/18,13:20:46,12,10,1, 11.9,1,1, 20.878, 10593.224, 362.578, 52860.647 24/08/18,13:20:46,13,10,1, 11.9,1,1, 20.878, 10593.205, 362.578, 52860.644 24/08/18,13:20:46,14,10,1, 11.9,1,1, 20.878, 10593.213, 362.562, 52860.576 24/08/18,13:20:46,15,10,1, 11.9,1,1, 20.878, 10593.233, 362.521, 52860.602 24/08/18,13:20:46,16,10,1, 11.9,1,1, 20.878, 10593.209, 362.571, 52860.590 24/08/18,13:20:46,17,10,1, 11.9,1,1, 20.878, 10593.218, 362.528, 52860.603 24/08/18,13:20:46,18,10,1, 11.9,1,1, 20.878, 10593.242, 362.544, 52860.609 24/08/18,13:20:46,19,10,1, 11.9,1,1, 20.878, 10593.241, 362.550, 52860.621 24/08/18,13:20:47,00,10,1, 11.9,1,1, 20.884, 10593.241, 362.550, 52860.621 24/08/18,13:20:47,01,10,1, 11.9,1,1, 20.884, 10593.252, 362.540, 52860.641 24/08/18,13:20:47,02,10,1, 11.9,1,1, 20.884, 10593.253, 362.519, 52860.639 24/08/18,13:20:47,03,10,1, 11.9,1,1, 20.884, 10593.251, 362.549, 52860.623 24/08/18,13:20:47,04,10,1, 11.9,1,1, 20.884, 10593.246, 362.545, 52860.576 24/08/18,13:20:47,05,10,1, 11.9,1,1, 20.884, 10593.273, 362.550, 52860.606 24/08/18,13:20:47,06,10,1, 11.9,1,1, 20.884, 10593.267, 362.541, 52860.644 24/08/18,13:20:47,07,10,1, 11.9,1,1, 20.884, 10593.266, 362.484, 52860.622 24/08/18,13:20:47,08,10,1, 11.9,1,1, 20.884, 10593.281, 362.526, 52860.612 24/08/18,13:20:47,09,10,1, 11.9,1,1, 20.884, 10593.269, 362.529, 52860.596 24/08/18,13:20:47,10,10,1, 11.9,1,1, 20.884, 10593.294, 362.527, 52860.575 24/08/18,13:20:47,11,10,1, 11.9,1,1, 20.884, 10593.284, 362.533, 52860.589 24/08/18,13:20:47,12,10,1, 11.9,1,1, 20.884, 10593.283, 362.527, 52860.605 24/08/18,13:20:47,13,10,1, 11.9,1,1, 20.884, 10593.297, 362.501, 52860.616 24/08/18,13:20:47,14,10,1, 11.9,1,1, 20.884, 10593.292, 362.493, 52860.552 24/08/18,13:20:47,15,10,1, 11.9,1,1, 20.884, 10593.311, 362.499, 52860.644 24/08/18,13:20:47,16,10,1, 11.9,1,1, 20.884, 10593.299, 362.532, 52860.611 24/08/18,13:20:47,17,10,1, 11.9,1,1, 20.884, 10593.338, 362.514, 52860.610 24/08/18,13:20:47,18,10,1, 11.9,1,1, 20.884, 10593.335, 362.491, 52860.593 24/08/18,13:20:47,19,10,1, 11.9,1,1, 20.884, 10593.339, 362.504, 52860.621 24/08/18,13:20:48,00,10,1, 11.9,1,1, 20.883, 10593.333, 362.504, 52860.621 24/08/18,13:20:48,01,10,1, 11.9,1,1, 20.883, 10593.344, 362.498, 52860.573 24/08/18,13:20:48,02,10,1, 11.9,1,1, 20.883, 10593.352, 362.503, 52860.558 24/08/18,13:20:48,03,10,1, 11.9,1,1, 20.883, 10593.351, 362.494, 52860.643 24/08/18,13:20:48,04,10,1, 11.9,1,1, 20.883, 10593.327, 362.476, 52860.566 24/08/18,13:20:48,05,10,1, 11.9,1,1, 20.883, 10593.356, 362.491, 52860.571 24/08/18,13:20:48,06,10,1, 11.9,1,1, 20.883, 10593.371, 362.480, 52860.537 24/08/18,13:20:48,07,10,1, 11.9,1,1, 20.883, 10593.365, 362.486, 52860.573 24/08/18,13:20:48,08,10,1, 11.9,1,1, 20.883, 10593.378, 362.486, 52860.582 24/08/18,13:20:48,09,10,1, 11.9,1,1, 20.883, 10593.394, 362.466, 52860.651 24/08/18,13:20:48,10,10,1, 11.9,1,1, 20.883, 10593.377, 362.454, 52860.578 24/08/18,13:20:48,11,10,1, 11.9,1,1, 20.883, 10593.420, 362.471, 52860.573 24/08/18,13:20:48,12,10,1, 11.9,1,1, 20.883, 10593.389, 362.470, 52860.614 24/08/18,13:20:48,13,10,1, 11.9,1,1, 20.883, 10593.389, 362.479, 52860.656 24/08/18,13:20:48,14,10,1, 11.9,1,1, 20.883, 10593.400, 362.470, 52860.565 24/08/18,13:20:48,15,10,1, 11.9,1,1, 20.883, 10593.427, 362.452, 52860.596 24/08/18,13:20:48,16,10,1, 11.9,1,1, 20.883, 10593.438, 362.461, 52860.560 24/08/18,13:20:48,17,10,1, 11.9,1,1, 20.883, 10593.426, 362.431, 52860.583 24/08/18,13:20:48,18,10,1, 11.9,1,1, 20.883, 10593.432, 362.456, 52860.615 24/08/18,13:20:48,19,10,1, 11.9,1,1, 20.883, 10593.435, 362.462, 52860.647 24/08/18,13:20:49,00,10,1, 11.9,1,1, 20.884, 10593.433, 362.462, 52860.647 24/08/18,13:20:49,01,10,1, 11.9,1,1, 20.884, 10593.470, 362.459, 52860.633 24/08/18,13:20:49,02,10,1, 11.9,1,1, 20.884, 10593.463, 362.434, 52860.603 24/08/18,13:20:49,03,10,1, 11.9,1,1, 20.884, 10593.451, 362.417, 52860.560 24/08/18,13:20:49,04,10,1, 11.9,1,1, 20.884, 10593.489, 362.416, 52860.556 24/08/18,13:20:49,05,10,1, 11.9,1,1, 20.884, 10593.476, 362.424, 52860.577 24/08/18,13:20:49,06,10,1, 11.9,1,1, 20.884, 10593.496, 362.441, 52860.609 24/08/18,13:20:49,07,10,1, 11.9,1,1, 20.884, 10593.506, 362.429, 52860.615 24/08/18,13:20:49,08,10,1, 11.9,1,1, 20.884, 10593.499, 362.407, 52860.625 24/08/18,13:20:49,09,10,1, 11.9,1,1, 20.884, 10593.512, 362.398, 52860.564 24/08/18,13:20:49,10,10,1, 11.9,1,1, 20.884, 10593.518, 362.414, 52860.620 24/08/18,13:20:49,11,10,1, 11.9,1,1, 20.884, 10593.522, 362.417, 52860.650 24/08/18,13:20:49,12,10,1, 11.9,1,1, 20.884, 10593.545, 362.425, 52860.663 24/08/18,13:20:49,13,10,1, 11.9,1,1, 20.884, 10593.540, 362.411, 52860.600 24/08/18,13:20:49,14,10,1, 11.9,1,1, 20.884, 10593.557, 362.391, 52860.585 24/08/18,13:20:49,15,10,1, 11.9,1,1, 20.884, 10593.574, 362.377, 52860.562 24/08/18,13:20:49,16,10,1, 11.9,1,1, 20.884, 10593.561, 362.375, 52860.639 24/08/18,13:20:49,17,10,1, 11.9,1,1, 20.884, 10593.570, 362.408, 52860.603 24/08/18,13:20:49,18,10,1, 11.9,1,1, 20.884, 10593.572, 362.406, 52860.618 24/08/18,13:20:49,19,10,1, 11.9,1,1, 20.884, 10593.609, 362.394, 52860.600 24/08/18,13:20:50,00,10,1, 11.9,1,1, 20.884, 10593.609, 362.394, 52860.600 24/08/18,13:20:50,01,10,1, 11.9,1,1, 20.884, 10593.599, 362.355, 52860.581 24/08/18,13:20:50,02,10,1, 11.9,1,1, 20.884, 10593.602, 362.372, 52860.593 24/08/18,13:20:50,03,10,1, 11.9,1,1, 20.884, 10593.610, 362.396, 52860.564 24/08/18,13:20:50,04,10,1, 11.9,1,1, 20.884, 10593.628, 362.391, 52860.581 24/08/18,13:20:50,05,10,1, 11.9,1,1, 20.884, 10593.623, 362.393, 52860.608 24/08/18,13:20:50,06,10,1, 11.9,1,1, 20.884, 10593.634, 362.377, 52860.607 24/08/18,13:20:50,07,10,1, 11.9,1,1, 20.884, 10593.656, 362.358, 52860.644 24/08/18,13:20:50,08,10,1, 11.9,1,1, 20.884, 10593.657, 362.367, 52860.671 24/08/18,13:20:50,09,10,1, 11.9,1,1, 20.884, 10593.677, 362.390, 52860.675 24/08/18,13:20:50,10,10,1, 11.9,1,1, 20.884, 10593.656, 362.417, 52860.679 24/08/18,13:20:50,11,10,1, 11.9,1,1, 20.884, 10593.698, 362.391, 52860.631 24/08/18,13:20:50,12,10,1, 11.9,1,1, 20.884, 10593.717, 362.369, 52860.688 24/08/18,13:20:50,13,10,1, 11.9,1,1, 20.884, 10593.696, 362.369, 52860.552 24/08/18,13:20:50,14,10,1, 11.9,1,1, 20.884, 10593.714, 362.373, 52860.668 24/08/18,13:20:50,15,10,1, 11.9,1,1, 20.884, 10593.717, 362.354, 52860.621 24/08/18,13:20:50,16,10,1, 11.9,1,1, 20.884, 10593.741, 362.392, 52860.629 24/08/18,13:20:50,17,10,1, 11.9,1,1, 20.884, 10593.771, 362.377, 52860.632 24/08/18,13:20:50,18,10,1, 11.9,1,1, 20.884, 10593.770, 362.372, 52860.631 24/08/18,13:20:50,19,10,1, 11.9,1,1, 20.884, 10593.764, 362.347, 52860.611 24/08/18,13:20:51,00,11,1, 11.9,1,1, 20.883, 10593.759, 362.347, 52860.611 24/08/18,13:20:51,01,11,1, 11.9,1,1, 20.883, 10593.800, 362.342, 52860.616 24/08/18,13:20:51,02,11,1, 11.9,1,1, 20.883, 10593.789, 362.344, 52860.587 24/08/18,13:20:51,03,11,1, 11.9,1,1, 20.883, 10593.806, 362.328, 52860.677 24/08/18,13:20:51,04,11,1, 11.9,1,1, 20.883, 10593.806, 362.344, 52860.669 24/08/18,13:20:51,05,11,1, 11.9,1,1, 20.883, 10593.827, 362.358, 52860.660 24/08/18,13:20:51,06,11,1, 11.9,1,1, 20.883, 10593.859, 362.322, 52860.602 24/08/18,13:20:51,07,11,1, 11.9,1,1, 20.883, 10593.851, 362.342, 52860.606 24/08/18,13:20:51,08,11,1, 11.9,1,1, 20.883, 10593.851, 362.363, 52860.621 24/08/18,13:20:51,09,11,1, 11.9,1,1, 20.883, 10593.872, 362.335, 52860.639 24/08/18,13:20:51,10,11,1, 11.9,1,1, 20.883, 10593.868, 362.325, 52860.578 24/08/18,13:20:51,11,11,1, 11.9,1,1, 20.883, 10593.903, 362.308, 52860.631 24/08/18,13:20:51,12,11,1, 11.9,1,1, 20.883, 10593.879, 362.311, 52860.580 24/08/18,13:20:51,13,11,1, 11.9,1,1, 20.883, 10593.875, 362.323, 52860.584 24/08/18,13:20:51,14,11,1, 11.9,1,1, 20.883, 10593.902, 362.330, 52860.644 24/08/18,13:20:51,15,11,1, 11.9,1,1, 20.883, 10593.938, 362.335, 52860.638 24/08/18,13:20:51,16,11,1, 11.9,1,1, 20.883, 10593.918, 362.303, 52860.627 24/08/18,13:20:51,17,11,1, 11.9,1,1, 20.883, 10593.949, 362.284, 52860.585 24/08/18,13:20:51,18,11,1, 11.9,1,1, 20.883, 10593.937, 362.288, 52860.596 24/08/18,13:20:51,19,11,1, 11.9,1,1, 20.883, 10593.964, 362.312, 52860.603 24/08/18,13:20:52,00,10,1, 11.8,1,1, 20.886, 10593.959, 362.312, 52860.603 24/08/18,13:20:52,01,10,1, 11.8,1,1, 20.886, 10593.988, 362.323, 52860.598 24/08/18,13:20:52,02,10,1, 11.8,1,1, 20.886, 10593.999, 362.326, 52860.666 24/08/18,13:20:52,03,10,1, 11.8,1,1, 20.886, 10594.007, 362.319, 52860.642 24/08/18,13:20:52,04,10,1, 11.8,1,1, 20.886, 10594.007, 362.280, 52860.666 24/08/18,13:20:52,05,10,1, 11.8,1,1, 20.886, 10594.013, 362.317, 52860.632 24/08/18,13:20:52,06,10,1, 11.8,1,1, 20.886, 10594.010, 362.331, 52860.654 24/08/18,13:20:52,07,10,1, 11.8,1,1, 20.886, 10594.040, 362.293, 52860.635 24/08/18,13:20:52,08,10,1, 11.8,1,1, 20.886, 10594.069, 362.308, 52860.648 24/08/18,13:20:52,09,10,1, 11.8,1,1, 20.886, 10594.053, 362.305, 52860.630 24/08/18,13:20:52,10,10,1, 11.8,1,1, 20.886, 10594.072, 362.275, 52860.638 24/08/18,13:20:52,11,10,1, 11.8,1,1, 20.886, 10594.070, 362.295, 52860.611 24/08/18,13:20:52,12,10,1, 11.8,1,1, 20.886, 10594.092, 362.286, 52860.608 24/08/18,13:20:52,13,10,1, 11.8,1,1, 20.886, 10594.075, 362.331, 52860.632 24/08/18,13:20:52,14,10,1, 11.8,1,1, 20.886, 10594.132, 362.312, 52860.654 24/08/18,13:20:52,15,10,1, 11.8,1,1, 20.886, 10594.153, 362.280, 52860.543 24/08/18,13:20:52,16,10,1, 11.8,1,1, 20.886, 10594.129, 362.273, 52860.568 24/08/18,13:20:52,17,10,1, 11.8,1,1, 20.886, 10594.167, 362.289, 52860.573 24/08/18,13:20:52,18,10,1, 11.8,1,1, 20.886, 10594.154, 362.312, 52860.581 24/08/18,13:20:52,19,10,1, 11.8,1,1, 20.886, 10594.159, 362.288, 52860.629 24/08/18,13:20:53,00,11,1, 11.9,1,1, 20.884, 10594.151, 362.288, 52860.629 24/08/18,13:20:53,01,11,1, 11.9,1,1, 20.884, 10594.216, 362.306, 52860.652 24/08/18,13:20:53,02,11,1, 11.9,1,1, 20.884, 10594.203, 362.281, 52860.691 24/08/18,13:20:53,03,11,1, 11.9,1,1, 20.884, 10594.195, 362.279, 52860.645 24/08/18,13:20:53,04,11,1, 11.9,1,1, 20.884, 10594.230, 362.284, 52860.613 24/08/18,13:20:53,05,11,1, 11.9,1,1, 20.884, 10594.203, 362.304, 52860.675 24/08/18,13:20:53,06,11,1, 11.9,1,1, 20.884, 10594.255, 362.294, 52860.640 24/08/18,13:20:53,07,11,1, 11.9,1,1, 20.884, 10594.261, 362.291, 52860.663 24/08/18,13:20:53,08,11,1, 11.9,1,1, 20.884, 10594.288, 362.300, 52860.584 24/08/18,13:20:53,09,11,1, 11.9,1,1, 20.884, 10594.256, 362.292, 52860.573 24/08/18,13:20:53,10,11,1, 11.9,1,1, 20.884, 10594.297, 362.277, 52860.594 24/08/18,13:20:53,11,11,1, 11.9,1,1, 20.884, 10594.280, 362.282, 52860.634 24/08/18,13:20:53,12,11,1, 11.9,1,1, 20.884, 10594.277, 362.279, 52860.589 24/08/18,13:20:53,13,11,1, 11.9,1,1, 20.884, 10594.319, 362.282, 52860.615 24/08/18,13:20:53,14,11,1, 11.9,1,1, 20.884, 10594.329, 362.284, 52860.656 24/08/18,13:20:53,15,11,1, 11.9,1,1, 20.884, 10594.341, 362.265, 52860.564 24/08/18,13:20:53,16,11,1, 11.9,1,1, 20.884, 10594.346, 362.272, 52860.599 24/08/18,13:20:53,17,11,1, 11.9,1,1, 20.884, 10594.342, 362.277, 52860.622 24/08/18,13:20:53,18,11,1, 11.9,1,1, 20.884, 10594.367, 362.263, 52860.583 24/08/18,13:20:53,19,11,1, 11.9,1,1, 20.884, 10594.346, 362.300, 52860.602 24/08/18,13:20:54,00,11,1, 11.8,1,1, 20.884, 10594.343, 362.300, 52860.602 24/08/18,13:20:54,01,11,1, 11.8,1,1, 20.884, 10594.409, 362.276, 52860.642 24/08/18,13:20:54,02,11,1, 11.8,1,1, 20.884, 10594.375, 362.258, 52860.584 24/08/18,13:20:54,03,11,1, 11.8,1,1, 20.884, 10594.375, 362.271, 52860.638 24/08/18,13:20:54,04,11,1, 11.8,1,1, 20.884, 10594.409, 362.270, 52860.544 24/08/18,13:20:54,05,11,1, 11.8,1,1, 20.884, 10594.433, 362.262, 52860.567 24/08/18,13:20:54,06,11,1, 11.8,1,1, 20.884, 10594.422, 362.283, 52860.661 24/08/18,13:20:54,07,11,1, 11.8,1,1, 20.884, 10594.438, 362.277, 52860.515 24/08/18,13:20:54,08,11,1, 11.8,1,1, 20.884, 10594.437, 362.263, 52860.603 24/08/18,13:20:54,09,11,1, 11.8,1,1, 20.884, 10594.449, 362.290, 52860.663 24/08/18,13:20:54,10,11,1, 11.8,1,1, 20.884, 10594.475, 362.277, 52860.629 24/08/18,13:20:54,11,11,1, 11.8,1,1, 20.884, 10594.448, 362.301, 52860.640 24/08/18,13:20:54,12,11,1, 11.8,1,1, 20.884, 10594.484, 362.303, 52860.620 24/08/18,13:20:54,13,11,1, 11.8,1,1, 20.884, 10594.505, 362.282, 52860.522 24/08/18,13:20:54,14,11,1, 11.8,1,1, 20.884, 10594.499, 362.265, 52860.602 24/08/18,13:20:54,15,11,1, 11.8,1,1, 20.884, 10594.502, 362.274, 52860.599 24/08/18,13:20:54,16,11,1, 11.8,1,1, 20.884, 10594.501, 362.266, 52860.615 24/08/18,13:20:54,17,11,1, 11.8,1,1, 20.884, 10594.527, 362.287, 52860.622 24/08/18,13:20:54,18,11,1, 11.8,1,1, 20.884, 10594.520, 362.301, 52860.640 24/08/18,13:20:54,19,11,1, 11.8,1,1, 20.884, 10594.536, 362.270, 52860.588 24/08/18,13:20:55,00,11,1, 12.0,1,1, 20.881, 10594.535, 362.270, 52860.588 24/08/18,13:20:55,01,11,1, 12.0,1,1, 20.881, 10594.561, 362.272, 52860.613 24/08/18,13:20:55,02,11,1, 12.0,1,1, 20.881, 10594.596, 362.263, 52860.597 24/08/18,13:20:55,03,11,1, 12.0,1,1, 20.881, 10594.580, 362.286, 52860.602 24/08/18,13:20:55,04,11,1, 12.0,1,1, 20.881, 10594.561, 362.294, 52860.604 24/08/18,13:20:55,05,11,1, 12.0,1,1, 20.881, 10594.592, 362.275, 52860.607 24/08/18,13:20:55,06,11,1, 12.0,1,1, 20.881, 10594.611, 362.294, 52860.592 24/08/18,13:20:55,07,11,1, 12.0,1,1, 20.881, 10594.586, 362.274, 52860.569 24/08/18,13:20:55,08,11,1, 12.0,1,1, 20.881, 10594.629, 362.257, 52860.578 24/08/18,13:20:55,09,11,1, 12.0,1,1, 20.881, 10594.637, 362.241, 52860.536 24/08/18,13:20:55,10,11,1, 12.0,1,1, 20.881, 10594.640, 362.279, 52860.548 24/08/18,13:20:55,11,11,1, 12.0,1,1, 20.881, 10594.646, 362.299, 52860.595 24/08/18,13:20:55,12,11,1, 12.0,1,1, 20.881, 10594.653, 362.286, 52860.611 24/08/18,13:20:55,13,11,1, 12.0,1,1, 20.881, 10594.667, 362.284, 52860.609 24/08/18,13:20:55,14,11,1, 12.0,1,1, 20.881, 10594.686, 362.252, 52860.550 24/08/18,13:20:55,15,11,1, 12.0,1,1, 20.881, 10594.675, 362.277, 52860.623 24/08/18,13:20:55,16,11,1, 12.0,1,1, 20.881, 10594.696, 362.305, 52860.615 24/08/18,13:20:55,17,11,1, 12.0,1,1, 20.881, 10594.693, 362.301, 52860.625 24/08/18,13:20:55,18,11,1, 12.0,1,1, 20.881, 10594.703, 362.305, 52860.576 24/08/18,13:20:55,19,11,1, 12.0,1,1, 20.881, 10594.740, 362.304, 52860.549 24/08/18,13:20:56,00,11,1, 11.9,1,1, 20.884, 10594.735, 362.304, 52860.549 24/08/18,13:20:56,01,11,1, 11.9,1,1, 20.884, 10594.696, 362.280, 52860.514 24/08/18,13:20:56,02,11,1, 11.9,1,1, 20.884, 10594.739, 362.303, 52860.532 24/08/18,13:20:56,03,11,1, 11.9,1,1, 20.884, 10594.752, 362.311, 52860.624 24/08/18,13:20:56,04,11,1, 11.9,1,1, 20.884, 10594.738, 362.318, 52860.616 24/08/18,13:20:56,05,11,1, 11.9,1,1, 20.884, 10594.761, 362.310, 52860.588 24/08/18,13:20:56,06,11,1, 11.9,1,1, 20.884, 10594.753, 362.337, 52860.599 24/08/18,13:20:56,07,11,1, 11.9,1,1, 20.884, 10594.795, 362.321, 52860.578 24/08/18,13:20:56,08,11,1, 11.9,1,1, 20.884, 10594.786, 362.319, 52860.610 24/08/18,13:20:56,09,11,1, 11.9,1,1, 20.884, 10594.777, 362.323, 52860.539 24/08/18,13:20:56,10,11,1, 11.9,1,1, 20.884, 10594.774, 362.359, 52860.650 24/08/18,13:20:56,11,11,1, 11.9,1,1, 20.884, 10594.794, 362.343, 52860.578 24/08/18,13:20:56,12,11,1, 11.9,1,1, 20.884, 10594.831, 362.369, 52860.600 24/08/18,13:20:56,13,11,1, 11.9,1,1, 20.884, 10594.800, 362.323, 52860.656 24/08/18,13:20:56,14,11,1, 11.9,1,1, 20.884, 10594.779, 362.344, 52860.607 24/08/18,13:20:56,15,11,1, 11.9,1,1, 20.884, 10594.818, 362.346, 52860.600 24/08/18,13:20:56,16,11,1, 11.9,1,1, 20.884, 10594.816, 362.369, 52860.597 24/08/18,13:20:56,17,11,1, 11.9,1,1, 20.884, 10594.823, 362.384, 52860.602 24/08/18,13:20:56,18,11,1, 11.9,1,1, 20.884, 10594.819, 362.392, 52860.573 24/08/18,13:20:56,19,11,1, 11.9,1,1, 20.884, 10594.855, 362.386, 52860.614 24/08/18,13:20:57,00,11,1, 12.0,1,1, 20.886, 10594.852, 362.386, 52860.614 24/08/18,13:20:57,01,11,1, 12.0,1,1, 20.886, 10594.858, 362.350, 52860.546 24/08/18,13:20:57,02,11,1, 12.0,1,1, 20.886, 10594.845, 362.380, 52860.640 24/08/18,13:20:57,03,11,1, 12.0,1,1, 20.886, 10594.865, 362.391, 52860.700 24/08/18,13:20:57,04,11,1, 12.0,1,1, 20.886, 10594.874, 362.378, 52860.697 24/08/18,13:20:57,05,11,1, 12.0,1,1, 20.886, 10594.879, 362.411, 52860.740 24/08/18,13:20:57,06,11,1, 12.0,1,1, 20.886, 10594.914, 362.381, 52860.722 24/08/18,13:20:57,07,11,1, 12.0,1,1, 20.886, 10594.926, 362.380, 52860.641 24/08/18,13:20:57,08,11,1, 12.0,1,1, 20.886, 10594.913, 362.407, 52860.708 24/08/18,13:20:57,09,11,1, 12.0,1,1, 20.886, 10594.923, 362.413, 52860.675 24/08/18,13:20:57,10,11,1, 12.0,1,1, 20.886, 10594.924, 362.390, 52860.706 24/08/18,13:20:57,11,11,1, 12.0,1,1, 20.886, 10594.934, 362.407, 52860.657 24/08/18,13:20:57,12,11,1, 12.0,1,1, 20.886, 10594.950, 362.396, 52860.741 24/08/18,13:20:57,13,11,1, 12.0,1,1, 20.886, 10594.948, 362.414, 52860.691 24/08/18,13:20:57,14,11,1, 12.0,1,1, 20.886, 10594.948, 362.401, 52860.633 24/08/18,13:20:57,15,11,1, 12.0,1,1, 20.886, 10594.955, 362.405, 52860.709 24/08/18,13:20:57,16,11,1, 12.0,1,1, 20.886, 10594.960, 362.419, 52860.694 24/08/18,13:20:57,17,11,1, 12.0,1,1, 20.886, 10594.965, 362.411, 52860.696 24/08/18,13:20:57,18,11,1, 12.0,1,1, 20.886, 10594.988, 362.426, 52860.635 24/08/18,13:20:57,19,11,1, 12.0,1,1, 20.886, 10594.966, 362.403, 52860.619 24/08/18,13:20:58,00,11,1, 11.9,1,1, 20.884, 10594.960, 362.403, 52860.619 24/08/18,13:20:58,01,11,1, 11.9,1,1, 20.884, 10594.974, 362.431, 52860.640 24/08/18,13:20:58,02,11,1, 11.9,1,1, 20.884, 10595.002, 362.411, 52860.654 24/08/18,13:20:58,03,11,1, 11.9,1,1, 20.884, 10594.999, 362.446, 52860.716 24/08/18,13:20:58,04,11,1, 11.9,1,1, 20.884, 10595.005, 362.441, 52860.682 24/08/18,13:20:58,05,11,1, 11.9,1,1, 20.884, 10595.017, 362.455, 52860.683 24/08/18,13:20:58,06,11,1, 11.9,1,1, 20.884, 10595.001, 362.450, 52860.748 24/08/18,13:20:58,07,11,1, 11.9,1,1, 20.884, 10595.022, 362.465, 52860.707 24/08/18,13:20:58,08,11,1, 11.9,1,1, 20.884, 10595.032, 362.479, 52860.719 24/08/18,13:20:58,09,11,1, 11.9,1,1, 20.884, 10595.039, 362.468, 52860.732 24/08/18,13:20:58,10,11,1, 11.9,1,1, 20.884, 10595.030, 362.455, 52860.660 24/08/18,13:20:58,11,11,1, 11.9,1,1, 20.884, 10595.042, 362.467, 52860.703 24/08/18,13:20:58,12,11,1, 11.9,1,1, 20.884, 10595.049, 362.483, 52860.706 24/08/18,13:20:58,13,11,1, 11.9,1,1, 20.884, 10595.042, 362.478, 52860.621 24/08/18,13:20:58,14,11,1, 11.9,1,1, 20.884, 10595.048, 362.498, 52860.684 24/08/18,13:20:58,15,11,1, 11.9,1,1, 20.884, 10595.074, 362.515, 52860.711 24/08/18,13:20:58,16,11,1, 11.9,1,1, 20.884, 10595.088, 362.522, 52860.683 24/08/18,13:20:58,17,11,1, 11.9,1,1, 20.884, 10595.057, 362.536, 52860.676 24/08/18,13:20:58,18,11,1, 11.9,1,1, 20.884, 10595.069, 362.532, 52860.761 24/08/18,13:20:58,19,11,1, 11.9,1,1, 20.884, 10595.046, 362.527, 52860.727 24/08/18,13:20:59,00,11,1, 11.9,1,1, 20.883, 10595.044, 362.527, 52860.727 24/08/18,13:20:59,01,11,1, 11.9,1,1, 20.883, 10595.071, 362.563, 52860.721 24/08/18,13:20:59,02,11,1, 11.9,1,1, 20.883, 10595.054, 362.562, 52860.750 24/08/18,13:20:59,03,11,1, 11.9,1,1, 20.883, 10595.092, 362.543, 52860.694 24/08/18,13:20:59,04,11,1, 11.9,1,1, 20.883, 10595.098, 362.563, 52860.696 24/08/18,13:20:59,05,11,1, 11.9,1,1, 20.883, 10595.105, 362.549, 52860.665 24/08/18,13:20:59,06,11,1, 11.9,1,1, 20.883, 10595.102, 362.578, 52860.709 24/08/18,13:20:59,07,11,1, 11.9,1,1, 20.883, 10595.120, 362.568, 52860.756 24/08/18,13:20:59,08,11,1, 11.9,1,1, 20.883, 10595.117, 362.547, 52860.692 24/08/18,13:20:59,09,11,1, 11.9,1,1, 20.883, 10595.140, 362.567, 52860.695 24/08/18,13:20:59,10,11,1, 11.9,1,1, 20.883, 10595.151, 362.544, 52860.721 24/08/18,13:20:59,11,11,1, 11.9,1,1, 20.883, 10595.165, 362.575, 52860.703 24/08/18,13:20:59,12,11,1, 11.9,1,1, 20.883, 10595.154, 362.574, 52860.683 24/08/18,13:20:59,13,11,1, 11.9,1,1, 20.883, 10595.150, 362.578, 52860.679 24/08/18,13:20:59,14,11,1, 11.9,1,1, 20.883, 10595.138, 362.605, 52860.684 24/08/18,13:20:59,15,11,1, 11.9,1,1, 20.883, 10595.166, 362.593, 52860.785 24/08/18,13:20:59,16,11,1, 11.9,1,1, 20.883, 10595.181, 362.608, 52860.748 24/08/18,13:20:59,17,11,1, 11.9,1,1, 20.883, 10595.162, 362.593, 52860.735 24/08/18,13:20:59,18,11,1, 11.9,1,1, 20.883, 10595.182, 362.594, 52860.691 24/08/18,13:20:59,19,11,1, 11.9,1,1, 20.883, 10595.167, 362.602, 52860.661 24/08/18,13:21:00,00,11,1, 11.8,1,1, 20.885, 10595.161, 362.602, 52860.661 24/08/18,13:21:00,01,11,1, 11.8,1,1, 20.885, 10595.185, 362.614, 52860.699 24/08/18,13:21:00,02,11,1, 11.8,1,1, 20.885, 10595.170, 362.602, 52860.659 24/08/18,13:21:00,03,11,1, 11.8,1,1, 20.885, 10595.206, 362.601, 52860.730 24/08/18,13:21:00,04,11,1, 11.8,1,1, 20.885, 10595.200, 362.645, 52860.709 24/08/18,13:21:00,05,11,1, 11.8,1,1, 20.885, 10595.205, 362.632, 52860.727 24/08/18,13:21:00,06,11,1, 11.8,1,1, 20.885, 10595.200, 362.645, 52860.720 24/08/18,13:21:00,07,11,1, 11.8,1,1, 20.885, 10595.205, 362.618, 52860.694 24/08/18,13:21:00,08,11,1, 11.8,1,1, 20.885, 10595.212, 362.610, 52860.653 24/08/18,13:21:00,09,11,1, 11.8,1,1, 20.885, 10595.234, 362.649, 52860.670 24/08/18,13:21:00,10,11,1, 11.8,1,1, 20.885, 10595.227, 362.646, 52860.733 24/08/18,13:21:00,11,11,1, 11.8,1,1, 20.885, 10595.222, 362.654, 52860.726 24/08/18,13:21:00,12,11,1, 11.8,1,1, 20.885, 10595.236, 362.639, 52860.647 24/08/18,13:21:00,13,11,1, 11.8,1,1, 20.885, 10595.235, 362.664, 52860.728 24/08/18,13:21:00,14,11,1, 11.8,1,1, 20.885, 10595.263, 362.651, 52860.661 24/08/18,13:21:00,15,11,1, 11.8,1,1, 20.885, 10595.266, 362.618, 52860.631 24/08/18,13:21:00,16,11,1, 11.8,1,1, 20.885, 10595.244, 362.634, 52860.714 24/08/18,13:21:00,17,11,1, 11.8,1,1, 20.885, 10595.257, 362.645, 52860.634 24/08/18,13:21:00,18,11,1, 11.8,1,1, 20.885, 10595.260, 362.680, 52860.716 24/08/18,13:21:00,19,11,1, 11.8,1,1, 20.885, 10595.300, 362.661, 52860.693 24/08/18,13:21:01,00,11,1, 11.9,1,1, 20.887, 10595.294, 362.661, 52860.693 24/08/18,13:21:01,01,11,1, 11.9,1,1, 20.887, 10595.287, 362.669, 52860.733 24/08/18,13:21:01,02,11,1, 11.9,1,1, 20.887, 10595.296, 362.669, 52860.735 24/08/18,13:21:01,03,11,1, 11.9,1,1, 20.887, 10595.305, 362.655, 52860.693 24/08/18,13:21:01,04,11,1, 11.9,1,1, 20.887, 10595.286, 362.681, 52860.723 24/08/18,13:21:01,05,11,1, 11.9,1,1, 20.887, 10595.285, 362.683, 52860.695 24/08/18,13:21:01,06,11,1, 11.9,1,1, 20.887, 10595.330, 362.704, 52860.663 24/08/18,13:21:01,07,11,1, 11.9,1,1, 20.887, 10595.329, 362.704, 52860.710 24/08/18,13:21:01,08,11,1, 11.9,1,1, 20.887, 10595.323, 362.681, 52860.679 24/08/18,13:21:01,09,11,1, 11.9,1,1, 20.887, 10595.359, 362.663, 52860.691 24/08/18,13:21:01,10,11,1, 11.9,1,1, 20.887, 10595.347, 362.673, 52860.658 24/08/18,13:21:01,11,11,1, 11.9,1,1, 20.887, 10595.334, 362.663, 52860.677 24/08/18,13:21:01,12,11,1, 11.9,1,1, 20.887, 10595.320, 362.667, 52860.715 24/08/18,13:21:01,13,11,1, 11.9,1,1, 20.887, 10595.330, 362.660, 52860.621 24/08/18,13:21:01,14,11,1, 11.9,1,1, 20.887, 10595.359, 362.689, 52860.715 24/08/18,13:21:01,15,11,1, 11.9,1,1, 20.887, 10595.339, 362.696, 52860.767 24/08/18,13:21:01,16,11,1, 11.9,1,1, 20.887, 10595.332, 362.689, 52860.764 24/08/18,13:21:01,17,11,1, 11.9,1,1, 20.887, 10595.332, 362.657, 52860.736 24/08/18,13:21:01,18,11,1, 11.9,1,1, 20.887, 10595.350, 362.672, 52860.656 24/08/18,13:21:01,19,11,1, 11.9,1,1, 20.887, 10595.335, 362.666, 52860.675 24/08/18,13:21:02,00,10,1, 11.9,1,1, 20.885, 10595.328, 362.666, 52860.675 24/08/18,13:21:02,01,10,1, 11.9,1,1, 20.885, 10595.357, 362.700, 52860.674 24/08/18,13:21:02,02,10,1, 11.9,1,1, 20.885, 10595.358, 362.709, 52860.686 24/08/18,13:21:02,03,10,1, 11.9,1,1, 20.885, 10595.361, 362.670, 52860.646 24/08/18,13:21:02,04,10,1, 11.9,1,1, 20.885, 10595.385, 362.669, 52860.648 24/08/18,13:21:02,05,10,1, 11.9,1,1, 20.885, 10595.403, 362.679, 52860.602 24/08/18,13:21:02,06,10,1, 11.9,1,1, 20.885, 10595.362, 362.679, 52860.667 24/08/18,13:21:02,07,10,1, 11.9,1,1, 20.885, 10595.412, 362.692, 52860.632 24/08/18,13:21:02,08,10,1, 11.9,1,1, 20.885, 10595.367, 362.701, 52860.632 24/08/18,13:21:02,09,10,1, 11.9,1,1, 20.885, 10595.390, 362.690, 52860.664 24/08/18,13:21:02,10,10,1, 11.9,1,1, 20.885, 10595.402, 362.699, 52860.708 24/08/18,13:21:02,11,10,1, 11.9,1,1, 20.885, 10595.417, 362.673, 52860.662 24/08/18,13:21:02,12,10,1, 11.9,1,1, 20.885, 10595.399, 362.671, 52860.673 24/08/18,13:21:02,13,10,1, 11.9,1,1, 20.885, 10595.383, 362.681, 52860.675 24/08/18,13:21:02,14,10,1, 11.9,1,1, 20.885, 10595.415, 362.663, 52860.672 24/08/18,13:21:02,15,10,1, 11.9,1,1, 20.885, 10595.435, 362.687, 52860.698 24/08/18,13:21:02,16,10,1, 11.9,1,1, 20.885, 10595.413, 362.696, 52860.658 24/08/18,13:21:02,17,10,1, 11.9,1,1, 20.885, 10595.427, 362.689, 52860.674 24/08/18,13:21:02,18,10,1, 11.9,1,1, 20.885, 10595.415, 362.677, 52860.663 24/08/18,13:21:02,19,10,1, 11.9,1,1, 20.885, 10595.436, 362.642, 52860.634 24/08/18,13:21:03,00,11,1, 11.9,1,1, 20.887, 10595.436, 362.642, 52860.634 24/08/18,13:21:03,01,11,1, 11.9,1,1, 20.887, 10595.425, 362.655, 52860.568 24/08/18,13:21:03,02,11,1, 11.9,1,1, 20.887, 10595.427, 362.672, 52860.593 24/08/18,13:21:03,03,11,1, 11.9,1,1, 20.887, 10595.452, 362.682, 52860.626 24/08/18,13:21:03,04,11,1, 11.9,1,1, 20.887, 10595.481, 362.666, 52860.645 24/08/18,13:21:03,05,11,1, 11.9,1,1, 20.887, 10595.471, 362.656, 52860.700 24/08/18,13:21:03,06,11,1, 11.9,1,1, 20.887, 10595.475, 362.637, 52860.653 24/08/18,13:21:03,07,11,1, 11.9,1,1, 20.887, 10595.477, 362.637, 52860.631 24/08/18,13:21:03,08,11,1, 11.9,1,1, 20.887, 10595.432, 362.632, 52860.646 24/08/18,13:21:03,09,11,1, 11.9,1,1, 20.887, 10595.476, 362.631, 52860.697 24/08/18,13:21:03,10,11,1, 11.9,1,1, 20.887, 10595.450, 362.637, 52860.690 24/08/18,13:21:03,11,11,1, 11.9,1,1, 20.887, 10595.487, 362.643, 52860.635 24/08/18,13:21:03,12,11,1, 11.9,1,1, 20.887, 10595.490, 362.655, 52860.636 24/08/18,13:21:03,13,11,1, 11.9,1,1, 20.887, 10595.495, 362.646, 52860.667 24/08/18,13:21:03,14,11,1, 11.9,1,1, 20.887, 10595.488, 362.602, 52860.637 24/08/18,13:21:03,15,11,1, 11.9,1,1, 20.887, 10595.519, 362.599, 52860.657 24/08/18,13:21:03,16,11,1, 11.9,1,1, 20.887, 10595.528, 362.598, 52860.607 24/08/18,13:21:03,17,11,1, 11.9,1,1, 20.887, 10595.521, 362.607, 52860.646 24/08/18,13:21:03,18,11,1, 11.9,1,1, 20.887, 10595.512, 362.606, 52860.630 24/08/18,13:21:03,19,11,1, 11.9,1,1, 20.887, 10595.536, 362.608, 52860.657 24/08/18,13:21:04,00,11,1, 11.7,1,1, 20.886, 10595.528, 362.608, 52860.657 24/08/18,13:21:04,01,11,1, 11.7,1,1, 20.886, 10595.558, 362.600, 52860.680 24/08/18,13:21:04,02,11,1, 11.7,1,1, 20.886, 10595.555, 362.574, 52860.591 24/08/18,13:21:04,03,11,1, 11.7,1,1, 20.886, 10595.553, 362.573, 52860.625 24/08/18,13:21:04,04,11,1, 11.7,1,1, 20.886, 10595.543, 362.561, 52860.672 24/08/18,13:21:04,05,11,1, 11.7,1,1, 20.886, 10595.552, 362.569, 52860.616 24/08/18,13:21:04,06,11,1, 11.7,1,1, 20.886, 10595.563, 362.552, 52860.727 24/08/18,13:21:04,07,11,1, 11.7,1,1, 20.886, 10595.550, 362.566, 52860.623 24/08/18,13:21:04,08,11,1, 11.7,1,1, 20.886, 10595.565, 362.545, 52860.628 24/08/18,13:21:04,09,11,1, 11.7,1,1, 20.886, 10595.552, 362.540, 52860.646 24/08/18,13:21:04,10,11,1, 11.7,1,1, 20.886, 10595.576, 362.560, 52860.640 24/08/18,13:21:04,11,11,1, 11.7,1,1, 20.886, 10595.580, 362.528, 52860.677 24/08/18,13:21:04,12,11,1, 11.7,1,1, 20.886, 10595.588, 362.499, 52860.662 24/08/18,13:21:04,13,11,1, 11.7,1,1, 20.886, 10595.601, 362.527, 52860.619 24/08/18,13:21:04,14,11,1, 11.7,1,1, 20.886, 10595.591, 362.540, 52860.695 24/08/18,13:21:04,15,11,1, 11.7,1,1, 20.886, 10595.609, 362.555, 52860.711 24/08/18,13:21:04,16,11,1, 11.7,1,1, 20.886, 10595.607, 362.504, 52860.673 24/08/18,13:21:04,17,11,1, 11.7,1,1, 20.886, 10595.624, 362.509, 52860.651 24/08/18,13:21:04,18,11,1, 11.7,1,1, 20.886, 10595.645, 362.496, 52860.652 24/08/18,13:21:04,19,11,1, 11.7,1,1, 20.886, 10595.619, 362.491, 52860.646 24/08/18,13:21:05,00,11,1, 11.9,1,1, 20.884, 10595.611, 362.491, 52860.646 24/08/18,13:21:05,01,11,1, 11.9,1,1, 20.884, 10595.637, 362.496, 52860.625 24/08/18,13:21:05,02,11,1, 11.9,1,1, 20.884, 10595.645, 362.518, 52860.603 24/08/18,13:21:05,03,11,1, 11.9,1,1, 20.884, 10595.638, 362.492, 52860.648 24/08/18,13:21:05,04,11,1, 11.9,1,1, 20.884, 10595.662, 362.454, 52860.648 24/08/18,13:21:05,05,11,1, 11.9,1,1, 20.884, 10595.651, 362.435, 52860.592 24/08/18,13:21:05,06,11,1, 11.9,1,1, 20.884, 10595.667, 362.434, 52860.635 24/08/18,13:21:05,07,11,1, 11.9,1,1, 20.884, 10595.655, 362.422, 52860.592 24/08/18,13:21:05,08,11,1, 11.9,1,1, 20.884, 10595.688, 362.450, 52860.586 24/08/18,13:21:05,09,11,1, 11.9,1,1, 20.884, 10595.679, 362.447, 52860.667 24/08/18,13:21:05,10,11,1, 11.9,1,1, 20.884, 10595.689, 362.446, 52860.600 24/08/18,13:21:05,11,11,1, 11.9,1,1, 20.884, 10595.686, 362.420, 52860.573 24/08/18,13:21:05,12,11,1, 11.9,1,1, 20.884, 10595.704, 362.423, 52860.614 24/08/18,13:21:05,13,11,1, 11.9,1,1, 20.884, 10595.701, 362.404, 52860.622 24/08/18,13:21:05,14,11,1, 11.9,1,1, 20.884, 10595.710, 362.394, 52860.594 24/08/18,13:21:05,15,11,1, 11.9,1,1, 20.884, 10595.713, 362.386, 52860.602 24/08/18,13:21:05,16,11,1, 11.9,1,1, 20.884, 10595.712, 362.396, 52860.625 24/08/18,13:21:05,17,11,1, 11.9,1,1, 20.884, 10595.726, 362.378, 52860.561 24/08/18,13:21:05,18,11,1, 11.9,1,1, 20.884, 10595.747, 362.405, 52860.660 24/08/18,13:21:05,19,11,1, 11.9,1,1, 20.884, 10595.743, 362.372, 52860.621 24/08/18,13:21:06,00,11,1, 12.0,1,1, 20.887, 10595.737, 362.372, 52860.621 24/08/18,13:21:06,01,11,1, 12.0,1,1, 20.887, 10595.762, 362.364, 52860.667 24/08/18,13:21:06,02,11,1, 12.0,1,1, 20.887, 10595.758, 362.351, 52860.635 24/08/18,13:21:06,03,11,1, 12.0,1,1, 20.887, 10595.762, 362.325, 52860.652 24/08/18,13:21:06,04,11,1, 12.0,1,1, 20.887, 10595.772, 362.349, 52860.627 24/08/18,13:21:06,05,11,1, 12.0,1,1, 20.887, 10595.769, 362.367, 52860.636 24/08/18,13:21:06,06,11,1, 12.0,1,1, 20.887, 10595.789, 362.353, 52860.613 24/08/18,13:21:06,07,11,1, 12.0,1,1, 20.887, 10595.791, 362.344, 52860.679 24/08/18,13:21:06,08,11,1, 12.0,1,1, 20.887, 10595.825, 362.314, 52860.624 24/08/18,13:21:06,09,11,1, 12.0,1,1, 20.887, 10595.805, 362.337, 52860.658 24/08/18,13:21:06,10,11,1, 12.0,1,1, 20.887, 10595.813, 362.291, 52860.558 24/08/18,13:21:06,11,11,1, 12.0,1,1, 20.887, 10595.835, 362.290, 52860.595 24/08/18,13:21:06,12,11,1, 12.0,1,1, 20.887, 10595.826, 362.297, 52860.643 24/08/18,13:21:06,13,11,1, 12.0,1,1, 20.887, 10595.826, 362.284, 52860.606 24/08/18,13:21:06,14,11,1, 12.0,1,1, 20.887, 10595.856, 362.299, 52860.582 24/08/18,13:21:06,15,11,1, 12.0,1,1, 20.887, 10595.859, 362.276, 52860.699 24/08/18,13:21:06,16,11,1, 12.0,1,1, 20.887, 10595.870, 362.293, 52860.625 24/08/18,13:21:06,17,11,1, 12.0,1,1, 20.887, 10595.854, 362.255, 52860.668 24/08/18,13:21:06,18,11,1, 12.0,1,1, 20.887, 10595.874, 362.266, 52860.658 24/08/18,13:21:06,19,11,1, 12.0,1,1, 20.887, 10595.873, 362.229, 52860.656 24/08/18,13:21:07,00,10,1, 12.0,1,1, 20.887, 10595.870, 362.229, 52860.656 24/08/18,13:21:07,01,10,1, 12.0,1,1, 20.887, 10595.843, 362.268, 52860.638 24/08/18,13:21:07,02,10,1, 12.0,1,1, 20.887, 10595.896, 362.261, 52860.621 24/08/18,13:21:07,03,10,1, 12.0,1,1, 20.887, 10595.892, 362.242, 52860.666 24/08/18,13:21:07,04,10,1, 12.0,1,1, 20.887, 10595.908, 362.243, 52860.619 24/08/18,13:21:07,05,10,1, 12.0,1,1, 20.887, 10595.915, 362.219, 52860.605 24/08/18,13:21:07,06,10,1, 12.0,1,1, 20.887, 10595.944, 362.194, 52860.656 24/08/18,13:21:07,07,10,1, 12.0,1,1, 20.887, 10595.941, 362.215, 52860.650 24/08/18,13:21:07,08,10,1, 12.0,1,1, 20.887, 10595.915, 362.194, 52860.659 24/08/18,13:21:07,09,10,1, 12.0,1,1, 20.887, 10595.952, 362.182, 52860.613 24/08/18,13:21:07,10,10,1, 12.0,1,1, 20.887, 10595.949, 362.169, 52860.633 24/08/18,13:21:07,11,10,1, 12.0,1,1, 20.887, 10595.949, 362.167, 52860.649 24/08/18,13:21:07,12,10,1, 12.0,1,1, 20.887, 10595.952, 362.178, 52860.591 24/08/18,13:21:07,13,10,1, 12.0,1,1, 20.887, 10595.968, 362.162, 52860.615 24/08/18,13:21:07,14,10,1, 12.0,1,1, 20.887, 10595.989, 362.151, 52860.638 24/08/18,13:21:07,15,10,1, 12.0,1,1, 20.887, 10596.007, 362.143, 52860.584 24/08/18,13:21:07,16,10,1, 12.0,1,1, 20.887, 10595.988, 362.146, 52860.571 24/08/18,13:21:07,17,10,1, 12.0,1,1, 20.887, 10595.976, 362.125, 52860.557 24/08/18,13:21:07,18,10,1, 12.0,1,1, 20.887, 10596.022, 362.130, 52860.625 24/08/18,13:21:07,19,10,1, 12.0,1,1, 20.887, 10596.005, 362.148, 52860.605 24/08/18,13:21:08,00,11,1, 12.0,1,1, 20.889, 10596.004, 362.148, 52860.605 24/08/18,13:21:08,01,11,1, 12.0,1,1, 20.889, 10596.061, 362.120, 52860.623 24/08/18,13:21:08,02,11,1, 12.0,1,1, 20.889, 10596.043, 362.101, 52860.660 24/08/18,13:21:08,03,11,1, 12.0,1,1, 20.889, 10596.058, 362.107, 52860.640 24/08/18,13:21:08,04,11,1, 12.0,1,1, 20.889, 10596.061, 362.099, 52860.572 24/08/18,13:21:08,05,11,1, 12.0,1,1, 20.889, 10596.087, 362.107, 52860.610 24/08/18,13:21:08,06,11,1, 12.0,1,1, 20.889, 10596.073, 362.105, 52860.547 24/08/18,13:21:08,07,11,1, 12.0,1,1, 20.889, 10596.095, 362.113, 52860.539 24/08/18,13:21:08,08,11,1, 12.0,1,1, 20.889, 10596.084, 362.112, 52860.558 24/08/18,13:21:08,09,11,1, 12.0,1,1, 20.889, 10596.110, 362.105, 52860.585 24/08/18,13:21:08,10,11,1, 12.0,1,1, 20.889, 10596.108, 362.106, 52860.582 24/08/18,13:21:08,11,11,1, 12.0,1,1, 20.889, 10596.150, 362.072, 52860.567 24/08/18,13:21:08,12,11,1, 12.0,1,1, 20.889, 10596.155, 362.083, 52860.556 24/08/18,13:21:08,13,11,1, 12.0,1,1, 20.889, 10596.151, 362.073, 52860.563 24/08/18,13:21:08,14,11,1, 12.0,1,1, 20.889, 10596.171, 362.056, 52860.587 24/08/18,13:21:08,15,11,1, 12.0,1,1, 20.889, 10596.174, 362.069, 52860.618 24/08/18,13:21:08,16,11,1, 12.0,1,1, 20.889, 10596.166, 362.047, 52860.580 24/08/18,13:21:08,17,11,1, 12.0,1,1, 20.889, 10596.182, 362.071, 52860.556 24/08/18,13:21:08,18,11,1, 12.0,1,1, 20.889, 10596.182, 362.065, 52860.571 24/08/18,13:21:08,19,11,1, 12.0,1,1, 20.889, 10596.209, 362.044, 52860.592 24/08/18,13:21:09,00,09,1, 11.9,1,1, 20.884, 10596.204, 362.044, 52860.592 24/08/18,13:21:09,01,09,1, 11.9,1,1, 20.884, 10596.203, 362.060, 52860.592 24/08/18,13:21:09,02,09,1, 11.9,1,1, 20.884, 10596.204, 362.048, 52860.552 24/08/18,13:21:09,03,09,1, 11.9,1,1, 20.884, 10596.219, 362.038, 52860.646 24/08/18,13:21:09,04,09,1, 11.9,1,1, 20.884, 10596.246, 362.022, 52860.538 24/08/18,13:21:09,05,09,1, 11.9,1,1, 20.884, 10596.239, 362.030, 52860.567 24/08/18,13:21:09,06,09,1, 11.9,1,1, 20.884, 10596.266, 362.016, 52860.555 24/08/18,13:21:09,07,09,1, 11.9,1,1, 20.884, 10596.253, 362.041, 52860.598 24/08/18,13:21:09,08,09,1, 11.9,1,1, 20.884, 10596.264, 362.016, 52860.542 24/08/18,13:21:09,09,09,1, 11.9,1,1, 20.884, 10596.281, 362.032, 52860.617 24/08/18,13:21:09,10,09,1, 11.9,1,1, 20.884, 10596.300, 361.996, 52860.641 24/08/18,13:21:09,11,09,1, 11.9,1,1, 20.884, 10596.293, 361.989, 52860.604 24/08/18,13:21:09,12,09,1, 11.9,1,1, 20.884, 10596.304, 361.978, 52860.627 24/08/18,13:21:09,13,09,1, 11.9,1,1, 20.884, 10596.292, 361.981, 52860.602 24/08/18,13:21:09,14,09,1, 11.9,1,1, 20.884, 10596.307, 361.992, 52860.559 24/08/18,13:21:09,15,09,1, 11.9,1,1, 20.884, 10596.316, 362.000, 52860.563 24/08/18,13:21:09,16,09,1, 11.9,1,1, 20.884, 10596.309, 362.017, 52860.550 24/08/18,13:21:09,17,09,1, 11.9,1,1, 20.884, 10596.337, 361.986, 52860.615 24/08/18,13:21:09,18,09,1, 11.9,1,1, 20.884, 10596.368, 361.983, 52860.645 24/08/18,13:21:09,19,09,1, 11.9,1,1, 20.884, 10596.366, 361.998, 52860.559 24/08/18,13:21:10,00,09,1, 12.0,1,1, 20.890, 10596.362, 361.998, 52860.559 24/08/18,13:21:10,01,09,1, 12.0,1,1, 20.890, 10596.363, 361.963, 52860.553 24/08/18,13:21:10,02,09,1, 12.0,1,1, 20.890, 10596.378, 361.970, 52860.543 24/08/18,13:21:10,03,09,1, 12.0,1,1, 20.890, 10596.376, 361.980, 52860.595 24/08/18,13:21:10,04,09,1, 12.0,1,1, 20.890, 10596.403, 361.976, 52860.638 24/08/18,13:21:10,05,09,1, 12.0,1,1, 20.890, 10596.393, 361.979, 52860.556 24/08/18,13:21:10,06,09,1, 12.0,1,1, 20.890, 10596.425, 361.972, 52860.579 24/08/18,13:21:10,07,09,1, 12.0,1,1, 20.890, 10596.443, 361.973, 52860.571 24/08/18,13:21:10,08,09,1, 12.0,1,1, 20.890, 10596.480, 361.958, 52860.581 24/08/18,13:21:10,09,09,1, 12.0,1,1, 20.890, 10596.438, 361.943, 52860.566 24/08/18,13:21:10,10,09,1, 12.0,1,1, 20.890, 10596.455, 361.935, 52860.549 24/08/18,13:21:10,11,09,1, 12.0,1,1, 20.890, 10596.464, 361.925, 52860.596 24/08/18,13:21:10,12,09,1, 12.0,1,1, 20.890, 10596.475, 361.940, 52860.574 24/08/18,13:21:10,13,09,1, 12.0,1,1, 20.890, 10596.483, 361.971, 52860.601 24/08/18,13:21:10,14,09,1, 12.0,1,1, 20.890, 10596.504, 361.959, 52860.587 24/08/18,13:21:10,15,09,1, 12.0,1,1, 20.890, 10596.506, 361.956, 52860.564 24/08/18,13:21:10,16,09,1, 12.0,1,1, 20.890, 10596.502, 361.962, 52860.620 24/08/18,13:21:10,17,09,1, 12.0,1,1, 20.890, 10596.501, 361.938, 52860.595 24/08/18,13:21:10,18,09,1, 12.0,1,1, 20.890, 10596.537, 361.938, 52860.519 24/08/18,13:21:10,19,09,1, 12.0,1,1, 20.890, 10596.497, 361.925, 52860.505 24/08/18,13:21:11,00,10,1, 11.9,1,1, 20.888, 10596.496, 361.925, 52860.505 24/08/18,13:21:11,01,10,1, 11.9,1,1, 20.888, 10596.535, 361.939, 52860.562 24/08/18,13:21:11,02,10,1, 11.9,1,1, 20.888, 10596.547, 361.931, 52860.522 24/08/18,13:21:11,03,10,1, 11.9,1,1, 20.888, 10596.585, 361.930, 52860.571 24/08/18,13:21:11,04,10,1, 11.9,1,1, 20.888, 10596.582, 361.980, 52860.577 24/08/18,13:21:11,05,10,1, 11.9,1,1, 20.888, 10596.585, 361.952, 52860.534 24/08/18,13:21:11,06,10,1, 11.9,1,1, 20.888, 10596.586, 361.951, 52860.643 24/08/18,13:21:11,07,10,1, 11.9,1,1, 20.888, 10596.637, 361.938, 52860.614 24/08/18,13:21:11,08,10,1, 11.9,1,1, 20.888, 10596.634, 361.933, 52860.575 24/08/18,13:21:11,09,10,1, 11.9,1,1, 20.888, 10596.630, 361.901, 52860.569 24/08/18,13:21:11,10,10,1, 11.9,1,1, 20.888, 10596.663, 361.895, 52860.617 24/08/18,13:21:11,11,10,1, 11.9,1,1, 20.888, 10596.645, 361.919, 52860.575 24/08/18,13:21:11,12,10,1, 11.9,1,1, 20.888, 10596.667, 361.912, 52860.509 24/08/18,13:21:11,13,10,1, 11.9,1,1, 20.888, 10596.681, 361.922, 52860.548 24/08/18,13:21:11,14,10,1, 11.9,1,1, 20.888, 10596.688, 361.913, 52860.594 24/08/18,13:21:11,15,10,1, 11.9,1,1, 20.888, 10596.669, 361.961, 52860.659 24/08/18,13:21:11,16,10,1, 11.9,1,1, 20.888, 10596.717, 361.924, 52860.625 24/08/18,13:21:11,17,10,1, 11.9,1,1, 20.888, 10596.691, 361.945, 52860.551 24/08/18,13:21:11,18,10,1, 11.9,1,1, 20.888, 10596.750, 361.929, 52860.573 24/08/18,13:21:11,19,10,1, 11.9,1,1, 20.888, 10596.736, 361.914, 52860.618 24/08/18,13:21:12,00,10,1, 11.9,1,1, 20.889, 10596.730, 361.914, 52860.618 24/08/18,13:21:12,01,10,1, 11.9,1,1, 20.889, 10596.784, 361.915, 52860.624 24/08/18,13:21:12,02,10,1, 11.9,1,1, 20.889, 10596.776, 361.916, 52860.637 24/08/18,13:21:12,03,10,1, 11.9,1,1, 20.889, 10596.796, 361.916, 52860.606 24/08/18,13:21:12,04,10,1, 11.9,1,1, 20.889, 10596.817, 361.933, 52860.613 24/08/18,13:21:12,05,10,1, 11.9,1,1, 20.889, 10596.838, 361.943, 52860.592 24/08/18,13:21:12,06,10,1, 11.9,1,1, 20.889, 10596.840, 361.934, 52860.604 24/08/18,13:21:12,07,10,1, 11.9,1,1, 20.889, 10596.834, 361.950, 52860.630 24/08/18,13:21:12,08,10,1, 11.9,1,1, 20.889, 10596.845, 361.949, 52860.635 24/08/18,13:21:12,09,10,1, 11.9,1,1, 20.889, 10596.859, 361.926, 52860.578 24/08/18,13:21:12,10,10,1, 11.9,1,1, 20.889, 10596.865, 361.934, 52860.580 24/08/18,13:21:12,11,10,1, 11.9,1,1, 20.889, 10596.879, 361.924, 52860.615 24/08/18,13:21:12,12,10,1, 11.9,1,1, 20.889, 10596.865, 361.908, 52860.576 24/08/18,13:21:12,13,10,1, 11.9,1,1, 20.889, 10596.912, 361.923, 52860.545 24/08/18,13:21:12,14,10,1, 11.9,1,1, 20.889, 10596.934, 361.932, 52860.560 24/08/18,13:21:12,15,10,1, 11.9,1,1, 20.889, 10596.930, 361.960, 52860.564 24/08/18,13:21:12,16,10,1, 11.9,1,1, 20.889, 10596.904, 361.971, 52860.608 24/08/18,13:21:12,17,10,1, 11.9,1,1, 20.889, 10596.955, 361.957, 52860.596 24/08/18,13:21:12,18,10,1, 11.9,1,1, 20.889, 10596.970, 361.986, 52860.586 24/08/18,13:21:12,19,10,1, 11.9,1,1, 20.889, 10596.970, 361.922, 52860.546 24/08/18,13:21:13,00,09,1, 11.9,1,1, 20.887, 10596.963, 361.922, 52860.546 24/08/18,13:21:13,01,09,1, 11.9,1,1, 20.887, 10596.996, 361.923, 52860.559 24/08/18,13:21:13,02,09,1, 11.9,1,1, 20.887, 10596.999, 361.920, 52860.540 24/08/18,13:21:13,03,09,1, 11.9,1,1, 20.887, 10597.035, 361.960, 52860.572 24/08/18,13:21:13,04,09,1, 11.9,1,1, 20.887, 10597.010, 361.933, 52860.614 24/08/18,13:21:13,05,09,1, 11.9,1,1, 20.887, 10597.038, 361.933, 52860.556 24/08/18,13:21:13,06,09,1, 11.9,1,1, 20.887, 10597.045, 361.983, 52860.587 24/08/18,13:21:13,07,09,1, 11.9,1,1, 20.887, 10597.079, 361.973, 52860.598 24/08/18,13:21:13,08,09,1, 11.9,1,1, 20.887, 10597.073, 361.984, 52860.668 24/08/18,13:21:13,09,09,1, 11.9,1,1, 20.887, 10597.084, 361.997, 52860.614 24/08/18,13:21:13,10,09,1, 11.9,1,1, 20.887, 10597.098, 362.002, 52860.558 24/08/18,13:21:13,11,09,1, 11.9,1,1, 20.887, 10597.113, 361.978, 52860.559 24/08/18,13:21:13,12,09,1, 11.9,1,1, 20.887, 10597.118, 361.968, 52860.531 24/08/18,13:21:13,13,09,1, 11.9,1,1, 20.887, 10597.139, 361.997, 52860.627 24/08/18,13:21:13,14,09,1, 11.9,1,1, 20.887, 10597.142, 361.976, 52860.593 24/08/18,13:21:13,15,09,1, 11.9,1,1, 20.887, 10597.149, 361.998, 52860.524 24/08/18,13:21:13,16,09,1, 11.9,1,1, 20.887, 10597.165, 362.014, 52860.611 24/08/18,13:21:13,17,09,1, 11.9,1,1, 20.887, 10597.182, 362.008, 52860.604 24/08/18,13:21:13,18,09,1, 11.9,1,1, 20.887, 10597.210, 362.029, 52860.558 24/08/18,13:21:13,19,09,1, 11.9,1,1, 20.887, 10597.183, 362.045, 52860.634 24/08/18,13:21:14,00,09,1, 11.8,1,1, 20.888, 10597.180, 362.045, 52860.634 24/08/18,13:21:14,01,09,1, 11.8,1,1, 20.888, 10597.223, 362.015, 52860.624 24/08/18,13:21:14,02,09,1, 11.8,1,1, 20.888, 10597.246, 361.994, 52860.576 24/08/18,13:21:14,03,09,1, 11.8,1,1, 20.888, 10597.244, 362.004, 52860.609 24/08/18,13:21:14,04,09,1, 11.8,1,1, 20.888, 10597.271, 362.011, 52860.567 24/08/18,13:21:14,05,09,1, 11.8,1,1, 20.888, 10597.262, 362.045, 52860.581 24/08/18,13:21:14,06,09,1, 11.8,1,1, 20.888, 10597.262, 362.039, 52860.662 24/08/18,13:21:14,07,09,1, 11.8,1,1, 20.888, 10597.275, 362.040, 52860.633 24/08/18,13:21:14,08,09,1, 11.8,1,1, 20.888, 10597.281, 362.066, 52860.587 24/08/18,13:21:14,09,09,1, 11.8,1,1, 20.888, 10597.312, 362.066, 52860.605 24/08/18,13:21:14,10,09,1, 11.8,1,1, 20.888, 10597.314, 362.101, 52860.659 24/08/18,13:21:14,11,09,1, 11.8,1,1, 20.888, 10597.362, 362.069, 52860.612 24/08/18,13:21:14,12,09,1, 11.8,1,1, 20.888, 10597.366, 362.067, 52860.578 24/08/18,13:21:14,13,09,1, 11.8,1,1, 20.888, 10597.369, 362.039, 52860.559 24/08/18,13:21:14,14,09,1, 11.8,1,1, 20.888, 10597.375, 362.064, 52860.607 24/08/18,13:21:14,15,09,1, 11.8,1,1, 20.888, 10597.421, 362.073, 52860.596 24/08/18,13:21:14,16,09,1, 11.8,1,1, 20.888, 10597.394, 362.068, 52860.641 24/08/18,13:21:14,17,09,1, 11.8,1,1, 20.888, 10597.432, 362.093, 52860.554 24/08/18,13:21:14,18,09,1, 11.8,1,1, 20.888, 10597.437, 362.095, 52860.606 24/08/18,13:21:14,19,09,1, 11.8,1,1, 20.888, 10597.440, 362.123, 52860.606 24/08/18,13:21:15,00,10,1, 11.9,1,1, 20.889, 10597.439, 362.123, 52860.606 24/08/18,13:21:15,01,10,1, 11.9,1,1, 20.889, 10597.458, 362.125, 52860.636 24/08/18,13:21:15,02,10,1, 11.9,1,1, 20.889, 10597.488, 362.132, 52860.663 24/08/18,13:21:15,03,10,1, 11.9,1,1, 20.889, 10597.479, 362.132, 52860.656 24/08/18,13:21:15,04,10,1, 11.9,1,1, 20.889, 10597.501, 362.125, 52860.608 24/08/18,13:21:15,05,10,1, 11.9,1,1, 20.889, 10597.527, 362.157, 52860.679 24/08/18,13:21:15,06,10,1, 11.9,1,1, 20.889, 10597.520, 362.123, 52860.678 24/08/18,13:21:15,07,10,1, 11.9,1,1, 20.889, 10597.545, 362.142, 52860.636 24/08/18,13:21:15,08,10,1, 11.9,1,1, 20.889, 10597.562, 362.135, 52860.619 24/08/18,13:21:15,09,10,1, 11.9,1,1, 20.889, 10597.540, 362.151, 52860.637 24/08/18,13:21:15,10,10,1, 11.9,1,1, 20.889, 10597.558, 362.149, 52860.604 24/08/18,13:21:15,11,10,1, 11.9,1,1, 20.889, 10597.559, 362.162, 52860.638 24/08/18,13:21:15,12,10,1, 11.9,1,1, 20.889, 10597.596, 362.176, 52860.677 24/08/18,13:21:15,13,10,1, 11.9,1,1, 20.889, 10597.621, 362.187, 52860.707 24/08/18,13:21:15,14,10,1, 11.9,1,1, 20.889, 10597.605, 362.199, 52860.626 24/08/18,13:21:15,15,10,1, 11.9,1,1, 20.889, 10597.624, 362.197, 52860.675 24/08/18,13:21:15,16,10,1, 11.9,1,1, 20.889, 10597.619, 362.182, 52860.629 24/08/18,13:21:15,17,10,1, 11.9,1,1, 20.889, 10597.639, 362.191, 52860.630 24/08/18,13:21:15,18,10,1, 11.9,1,1, 20.889, 10597.648, 362.190, 52860.618 24/08/18,13:21:15,19,10,1, 11.9,1,1, 20.889, 10597.651, 362.216, 52860.706 24/08/18,13:21:16,00,11,1, 11.9,1,1, 20.891, 10597.647, 362.216, 52860.706 24/08/18,13:21:16,01,11,1, 11.9,1,1, 20.891, 10597.668, 362.233, 52860.719 24/08/18,13:21:16,02,11,1, 11.9,1,1, 20.891, 10597.684, 362.232, 52860.712 24/08/18,13:21:16,03,11,1, 11.9,1,1, 20.891, 10597.687, 362.243, 52860.724 24/08/18,13:21:16,04,11,1, 11.9,1,1, 20.891, 10597.720, 362.263, 52860.653 24/08/18,13:21:16,05,11,1, 11.9,1,1, 20.891, 10597.730, 362.261, 52860.677 24/08/18,13:21:16,06,11,1, 11.9,1,1, 20.891, 10597.744, 362.249, 52860.649 24/08/18,13:21:16,07,11,1, 11.9,1,1, 20.891, 10597.756, 362.239, 52860.710 24/08/18,13:21:16,08,11,1, 11.9,1,1, 20.891, 10597.774, 362.247, 52860.626 24/08/18,13:21:16,09,11,1, 11.9,1,1, 20.891, 10597.760, 362.256, 52860.638 24/08/18,13:21:16,10,11,1, 11.9,1,1, 20.891, 10597.798, 362.256, 52860.598 24/08/18,13:21:16,11,11,1, 11.9,1,1, 20.891, 10597.805, 362.273, 52860.712 24/08/18,13:21:16,12,11,1, 11.9,1,1, 20.891, 10597.798, 362.269, 52860.680 24/08/18,13:21:16,13,11,1, 11.9,1,1, 20.891, 10597.814, 362.300, 52860.634 24/08/18,13:21:16,14,11,1, 11.9,1,1, 20.891, 10597.825, 362.318, 52860.717 24/08/18,13:21:16,15,11,1, 11.9,1,1, 20.891, 10597.834, 362.342, 52860.748 24/08/18,13:21:16,16,11,1, 11.9,1,1, 20.891, 10597.861, 362.333, 52860.663 24/08/18,13:21:16,17,11,1, 11.9,1,1, 20.891, 10597.864, 362.348, 52860.735 24/08/18,13:21:16,18,11,1, 11.9,1,1, 20.891, 10597.922, 362.339, 52860.762 24/08/18,13:21:16,19,11,1, 11.9,1,1, 20.891, 10597.870, 362.334, 52860.731 24/08/18,13:21:17,00,10,1, 11.9,1,1, 20.891, 10597.864, 362.334, 52860.731 24/08/18,13:21:17,01,10,1, 11.9,1,1, 20.891, 10597.935, 362.364, 52860.694 24/08/18,13:21:17,02,10,1, 11.9,1,1, 20.891, 10597.932, 362.369, 52860.677 24/08/18,13:21:17,03,10,1, 11.9,1,1, 20.891, 10597.942, 362.353, 52860.710 24/08/18,13:21:17,04,10,1, 11.9,1,1, 20.891, 10597.973, 362.367, 52860.677 24/08/18,13:21:17,05,10,1, 11.9,1,1, 20.891, 10597.952, 362.387, 52860.723 24/08/18,13:21:17,06,10,1, 11.9,1,1, 20.891, 10597.968, 362.420, 52860.712 24/08/18,13:21:17,07,10,1, 11.9,1,1, 20.891, 10598.011, 362.426, 52860.667 24/08/18,13:21:17,08,10,1, 11.9,1,1, 20.891, 10598.019, 362.445, 52860.796 24/08/18,13:21:17,09,10,1, 11.9,1,1, 20.891, 10598.042, 362.445, 52860.788 24/08/18,13:21:17,10,10,1, 11.9,1,1, 20.891, 10598.026, 362.433, 52860.788 24/08/18,13:21:17,11,10,1, 11.9,1,1, 20.891, 10598.049, 362.463, 52860.808 24/08/18,13:21:17,12,10,1, 11.9,1,1, 20.891, 10598.056, 362.453, 52860.743 24/08/18,13:21:17,13,10,1, 11.9,1,1, 20.891, 10598.019, 362.457, 52860.749 24/08/18,13:21:17,14,10,1, 11.9,1,1, 20.891, 10598.071, 362.434, 52860.747 24/08/18,13:21:17,15,10,1, 11.9,1,1, 20.891, 10598.084, 362.459, 52860.724 24/08/18,13:21:17,16,10,1, 11.9,1,1, 20.891, 10598.097, 362.456, 52860.771 24/08/18,13:21:17,17,10,1, 11.9,1,1, 20.891, 10598.122, 362.449, 52860.699 24/08/18,13:21:17,18,10,1, 11.9,1,1, 20.891, 10598.116, 362.469, 52860.795 24/08/18,13:21:17,19,10,1, 11.9,1,1, 20.891, 10598.117, 362.498, 52860.720 24/08/18,13:21:18,00,10,1, 11.9,1,1, 20.884, 10598.115, 362.498, 52860.720 24/08/18,13:21:18,01,10,1, 11.9,1,1, 20.884, 10598.159, 362.526, 52860.771 24/08/18,13:21:18,02,10,1, 11.9,1,1, 20.884, 10598.168, 362.544, 52860.695 24/08/18,13:21:18,03,10,1, 11.9,1,1, 20.884, 10598.160, 362.538, 52860.727 24/08/18,13:21:18,04,10,1, 11.9,1,1, 20.884, 10598.198, 362.535, 52860.784 24/08/18,13:21:18,05,10,1, 11.9,1,1, 20.884, 10598.210, 362.561, 52860.746 24/08/18,13:21:18,06,10,1, 11.9,1,1, 20.884, 10598.207, 362.549, 52860.734 24/08/18,13:21:18,07,10,1, 11.9,1,1, 20.884, 10598.247, 362.533, 52860.711 24/08/18,13:21:18,08,10,1, 11.9,1,1, 20.884, 10598.257, 362.536, 52860.805 24/08/18,13:21:18,09,10,1, 11.9,1,1, 20.884, 10598.254, 362.559, 52860.813 24/08/18,13:21:18,10,10,1, 11.9,1,1, 20.884, 10598.276, 362.576, 52860.708 24/08/18,13:21:18,11,10,1, 11.9,1,1, 20.884, 10598.286, 362.609, 52860.802 24/08/18,13:21:18,12,10,1, 11.9,1,1, 20.884, 10598.302, 362.604, 52860.741 24/08/18,13:21:18,13,10,1, 11.9,1,1, 20.884, 10598.298, 362.622, 52860.808 24/08/18,13:21:18,14,10,1, 11.9,1,1, 20.884, 10598.318, 362.633, 52860.795 24/08/18,13:21:18,15,10,1, 11.9,1,1, 20.884, 10598.336, 362.628, 52860.799 24/08/18,13:21:18,16,10,1, 11.9,1,1, 20.884, 10598.352, 362.648, 52860.829 24/08/18,13:21:18,17,10,1, 11.9,1,1, 20.884, 10598.365, 362.642, 52860.797 24/08/18,13:21:18,18,10,1, 11.9,1,1, 20.884, 10598.381, 362.630, 52860.742 24/08/18,13:21:18,19,10,1, 11.9,1,1, 20.884, 10598.401, 362.647, 52860.798 24/08/18,13:21:19,00,10,1, 11.8,1,1, 20.889, 10598.398, 362.647, 52860.798 24/08/18,13:21:19,01,10,1, 11.8,1,1, 20.889, 10598.426, 362.639, 52860.787 24/08/18,13:21:19,02,10,1, 11.8,1,1, 20.889, 10598.434, 362.675, 52860.750 24/08/18,13:21:19,03,10,1, 11.8,1,1, 20.889, 10598.464, 362.679, 52860.824 24/08/18,13:21:19,04,10,1, 11.8,1,1, 20.889, 10598.480, 362.700, 52860.824 24/08/18,13:21:19,05,10,1, 11.8,1,1, 20.889, 10598.481, 362.680, 52860.744 24/08/18,13:21:19,06,10,1, 11.8,1,1, 20.889, 10598.498, 362.708, 52860.776 24/08/18,13:21:19,07,10,1, 11.8,1,1, 20.889, 10598.518, 362.721, 52860.750 24/08/18,13:21:19,08,10,1, 11.8,1,1, 20.889, 10598.511, 362.708, 52860.807 24/08/18,13:21:19,09,10,1, 11.8,1,1, 20.889, 10598.548, 362.723, 52860.839 24/08/18,13:21:19,10,10,1, 11.8,1,1, 20.889, 10598.562, 362.744, 52860.825 24/08/18,13:21:19,11,10,1, 11.8,1,1, 20.889, 10598.546, 362.721, 52860.810 24/08/18,13:21:19,12,10,1, 11.8,1,1, 20.889, 10598.575, 362.740, 52860.813 24/08/18,13:21:19,13,10,1, 11.8,1,1, 20.889, 10598.604, 362.742, 52860.828 24/08/18,13:21:19,14,10,1, 11.8,1,1, 20.889, 10598.610, 362.731, 52860.784 24/08/18,13:21:19,15,10,1, 11.8,1,1, 20.889, 10598.618, 362.751, 52860.762 24/08/18,13:21:19,16,10,1, 11.8,1,1, 20.889, 10598.653, 362.780, 52860.812 24/08/18,13:21:19,17,10,1, 11.8,1,1, 20.889, 10598.639, 362.754, 52860.814 24/08/18,13:21:19,18,10,1, 11.8,1,1, 20.889, 10598.672, 362.754, 52860.770 24/08/18,13:21:19,19,10,1, 11.8,1,1, 20.889, 10598.672, 362.784, 52860.795 24/08/18,13:21:20,00,10,1, 11.9,1,1, 20.893, 10598.665, 362.784, 52860.795 24/08/18,13:21:20,01,10,1, 11.9,1,1, 20.893, 10598.703, 362.812, 52860.812 24/08/18,13:21:20,02,10,1, 11.9,1,1, 20.893, 10598.725, 362.774, 52860.820 24/08/18,13:21:20,03,10,1, 11.9,1,1, 20.893, 10598.734, 362.808, 52860.816 24/08/18,13:21:20,04,10,1, 11.9,1,1, 20.893, 10598.757, 362.823, 52860.836 24/08/18,13:21:20,05,10,1, 11.9,1,1, 20.893, 10598.776, 362.830, 52860.885 24/08/18,13:21:20,06,10,1, 11.9,1,1, 20.893, 10598.772, 362.801, 52860.863 24/08/18,13:21:20,07,10,1, 11.9,1,1, 20.893, 10598.828, 362.830, 52860.814 24/08/18,13:21:20,08,10,1, 11.9,1,1, 20.893, 10598.808, 362.823, 52860.806 24/08/18,13:21:20,09,10,1, 11.9,1,1, 20.893, 10598.819, 362.839, 52860.869 24/08/18,13:21:20,10,10,1, 11.9,1,1, 20.893, 10598.845, 362.798, 52860.874 24/08/18,13:21:20,11,10,1, 11.9,1,1, 20.893, 10598.848, 362.830, 52860.862 24/08/18,13:21:20,12,10,1, 11.9,1,1, 20.893, 10598.865, 362.844, 52860.841 24/08/18,13:21:20,13,10,1, 11.9,1,1, 20.893, 10598.896, 362.881, 52860.837 24/08/18,13:21:20,14,10,1, 11.9,1,1, 20.893, 10598.877, 362.888, 52860.871 24/08/18,13:21:20,15,10,1, 11.9,1,1, 20.893, 10598.878, 362.884, 52860.880 24/08/18,13:21:20,16,10,1, 11.9,1,1, 20.893, 10598.925, 362.905, 52860.865 24/08/18,13:21:20,17,10,1, 11.9,1,1, 20.893, 10598.932, 362.894, 52860.885 24/08/18,13:21:20,18,10,1, 11.9,1,1, 20.893, 10598.943, 362.855, 52860.824 24/08/18,13:21:20,19,10,1, 11.9,1,1, 20.893, 10598.981, 362.861, 52860.765 24/08/18,13:21:21,00,10,1, 11.9,1,1, 20.892, 10598.974, 362.861, 52860.765 24/08/18,13:21:21,01,10,1, 11.9,1,1, 20.892, 10598.969, 362.889, 52860.782 24/08/18,13:21:21,02,10,1, 11.9,1,1, 20.892, 10598.977, 362.884, 52860.828 24/08/18,13:21:21,03,10,1, 11.9,1,1, 20.892, 10599.009, 362.882, 52860.801 24/08/18,13:21:21,04,10,1, 11.9,1,1, 20.892, 10598.995, 362.914, 52860.851 24/08/18,13:21:21,05,10,1, 11.9,1,1, 20.892, 10599.035, 362.910, 52860.786 24/08/18,13:21:21,06,10,1, 11.9,1,1, 20.892, 10599.066, 362.923, 52860.840 24/08/18,13:21:21,07,10,1, 11.9,1,1, 20.892, 10599.087, 362.914, 52860.828 24/08/18,13:21:21,08,10,1, 11.9,1,1, 20.892, 10599.097, 362.933, 52860.825 24/08/18,13:21:21,09,10,1, 11.9,1,1, 20.892, 10599.098, 362.922, 52860.837 24/08/18,13:21:21,10,10,1, 11.9,1,1, 20.892, 10599.129, 362.935, 52860.851 24/08/18,13:21:21,11,10,1, 11.9,1,1, 20.892, 10599.131, 362.906, 52860.906 24/08/18,13:21:21,12,10,1, 11.9,1,1, 20.892, 10599.134, 362.940, 52860.838 24/08/18,13:21:21,13,10,1, 11.9,1,1, 20.892, 10599.155, 362.927, 52860.766 24/08/18,13:21:21,14,10,1, 11.9,1,1, 20.892, 10599.180, 362.940, 52860.828 24/08/18,13:21:21,15,10,1, 11.9,1,1, 20.892, 10599.166, 362.917, 52860.835 24/08/18,13:21:21,16,10,1, 11.9,1,1, 20.892, 10599.204, 362.933, 52860.842 24/08/18,13:21:21,17,10,1, 11.9,1,1, 20.892, 10599.216, 362.928, 52860.830 24/08/18,13:21:21,18,10,1, 11.9,1,1, 20.892, 10599.225, 362.942, 52860.829 24/08/18,13:21:21,19,10,1, 11.9,1,1, 20.892, 10599.254, 362.931, 52860.871 24/08/18,13:21:22,00,10,1, 11.9,1,1, 20.891, 10599.250, 362.931, 52860.871 24/08/18,13:21:22,01,10,1, 11.9,1,1, 20.891, 10599.238, 362.935, 52860.824 24/08/18,13:21:22,02,10,1, 11.9,1,1, 20.891, 10599.245, 362.945, 52860.857 24/08/18,13:21:22,03,10,1, 11.9,1,1, 20.891, 10599.274, 362.965, 52860.889 24/08/18,13:21:22,04,10,1, 11.9,1,1, 20.891, 10599.305, 362.957, 52860.843 24/08/18,13:21:22,05,10,1, 11.9,1,1, 20.891, 10599.344, 362.972, 52860.827 24/08/18,13:21:22,06,10,1, 11.9,1,1, 20.891, 10599.302, 362.964, 52860.900 24/08/18,13:21:22,07,10,1, 11.9,1,1, 20.891, 10599.350, 362.935, 52860.843 24/08/18,13:21:22,08,10,1, 11.9,1,1, 20.891, 10599.345, 362.972, 52860.931 24/08/18,13:21:22,09,10,1, 11.9,1,1, 20.891, 10599.357, 362.946, 52860.815 24/08/18,13:21:22,10,10,1, 11.9,1,1, 20.891, 10599.357, 362.952, 52860.787 24/08/18,13:21:22,11,10,1, 11.9,1,1, 20.891, 10599.379, 362.951, 52860.815 24/08/18,13:21:22,12,10,1, 11.9,1,1, 20.891, 10599.386, 362.957, 52860.805 24/08/18,13:21:22,13,10,1, 11.9,1,1, 20.891, 10599.389, 362.935, 52860.819 24/08/18,13:21:22,14,10,1, 11.9,1,1, 20.891, 10599.425, 362.955, 52860.851 24/08/18,13:21:22,15,10,1, 11.9,1,1, 20.891, 10599.406, 362.963, 52860.791 24/08/18,13:21:22,16,10,1, 11.9,1,1, 20.891, 10599.422, 362.994, 52860.800 24/08/18,13:21:22,17,10,1, 11.9,1,1, 20.891, 10599.449, 362.965, 52860.821 24/08/18,13:21:22,18,10,1, 11.9,1,1, 20.891, 10599.442, 362.976, 52860.818 24/08/18,13:21:22,19,10,1, 11.9,1,1, 20.891, 10599.459, 362.988, 52860.819 24/08/18,13:21:23,00,11,1, 11.9,1,1, 20.891, 10599.458, 362.988, 52860.819 24/08/18,13:21:23,01,11,1, 11.9,1,1, 20.891, 10599.467, 362.977, 52860.808 24/08/18,13:21:23,02,11,1, 11.9,1,1, 20.891, 10599.503, 363.005, 52860.850 24/08/18,13:21:23,03,11,1, 11.9,1,1, 20.891, 10599.518, 362.972, 52860.837 24/08/18,13:21:23,04,11,1, 11.9,1,1, 20.891, 10599.515, 362.988, 52860.832 24/08/18,13:21:23,05,11,1, 11.9,1,1, 20.891, 10599.521, 362.963, 52860.842 24/08/18,13:21:23,06,11,1, 11.9,1,1, 20.891, 10599.532, 362.967, 52860.844 24/08/18,13:21:23,07,11,1, 11.9,1,1, 20.891, 10599.530, 363.008, 52860.814 24/08/18,13:21:23,08,11,1, 11.9,1,1, 20.891, 10599.562, 362.979, 52860.843 24/08/18,13:21:23,09,11,1, 11.9,1,1, 20.891, 10599.554, 362.974, 52860.872 24/08/18,13:21:23,10,11,1, 11.9,1,1, 20.891, 10599.558, 362.977, 52860.796 24/08/18,13:21:23,11,11,1, 11.9,1,1, 20.891, 10599.567, 362.975, 52860.794 24/08/18,13:21:23,12,11,1, 11.9,1,1, 20.891, 10599.577, 362.992, 52860.750 24/08/18,13:21:23,13,11,1, 11.9,1,1, 20.891, 10599.585, 363.008, 52860.833 24/08/18,13:21:23,14,11,1, 11.9,1,1, 20.891, 10599.584, 363.010, 52860.805 24/08/18,13:21:23,15,11,1, 11.9,1,1, 20.891, 10599.589, 363.003, 52860.870 24/08/18,13:21:23,16,11,1, 11.9,1,1, 20.891, 10599.595, 362.997, 52860.782 24/08/18,13:21:23,17,11,1, 11.9,1,1, 20.891, 10599.600, 363.043, 52860.825 24/08/18,13:21:23,18,11,1, 11.9,1,1, 20.891, 10599.605, 362.999, 52860.827 24/08/18,13:21:23,19,11,1, 11.9,1,1, 20.891, 10599.674, 363.008, 52860.817 24/08/18,13:21:24,00,11,1, 11.9,1,1, 20.892, 10599.667, 363.008, 52860.817 24/08/18,13:21:24,01,11,1, 11.9,1,1, 20.892, 10599.648, 363.011, 52860.848 24/08/18,13:21:24,02,11,1, 11.9,1,1, 20.892, 10599.681, 363.001, 52860.848 24/08/18,13:21:24,03,11,1, 11.9,1,1, 20.892, 10599.669, 362.978, 52860.803 24/08/18,13:21:24,04,11,1, 11.9,1,1, 20.892, 10599.672, 362.985, 52860.725 24/08/18,13:21:24,05,11,1, 11.9,1,1, 20.892, 10599.653, 362.984, 52860.808 24/08/18,13:21:24,06,11,1, 11.9,1,1, 20.892, 10599.664, 363.005, 52860.842 24/08/18,13:21:24,07,11,1, 11.9,1,1, 20.892, 10599.674, 362.996, 52860.830 24/08/18,13:21:24,08,11,1, 11.9,1,1, 20.892, 10599.694, 363.004, 52860.805 24/08/18,13:21:24,09,11,1, 11.9,1,1, 20.892, 10599.705, 363.013, 52860.834 24/08/18,13:21:24,10,11,1, 11.9,1,1, 20.892, 10599.721, 362.998, 52860.809 24/08/18,13:21:24,11,11,1, 11.9,1,1, 20.892, 10599.728, 363.020, 52860.776 24/08/18,13:21:24,12,11,1, 11.9,1,1, 20.892, 10599.725, 363.016, 52860.797 24/08/18,13:21:24,13,11,1, 11.9,1,1, 20.892, 10599.737, 363.027, 52860.854 24/08/18,13:21:24,14,11,1, 11.9,1,1, 20.892, 10599.756, 363.036, 52860.797 24/08/18,13:21:24,15,11,1, 11.9,1,1, 20.892, 10599.755, 363.021, 52860.779 24/08/18,13:21:24,16,11,1, 11.9,1,1, 20.892, 10599.779, 363.007, 52860.816 24/08/18,13:21:24,17,11,1, 11.9,1,1, 20.892, 10599.766, 363.016, 52860.789 24/08/18,13:21:24,18,11,1, 11.9,1,1, 20.892, 10599.767, 363.021, 52860.782 24/08/18,13:21:24,19,11,1, 11.9,1,1, 20.892, 10599.778, 363.003, 52860.831 24/08/18,13:21:25,00,10,1, 11.9,1,1, 20.894, 10599.775, 363.003, 52860.831 24/08/18,13:21:25,01,10,1, 11.9,1,1, 20.894, 10599.775, 363.000, 52860.848 24/08/18,13:21:25,02,10,1, 11.9,1,1, 20.894, 10599.814, 362.994, 52860.811 24/08/18,13:21:25,03,10,1, 11.9,1,1, 20.894, 10599.808, 362.993, 52860.833 24/08/18,13:21:25,04,10,1, 11.9,1,1, 20.894, 10599.797, 363.001, 52860.800 24/08/18,13:21:25,05,10,1, 11.9,1,1, 20.894, 10599.808, 362.962, 52860.771 24/08/18,13:21:25,06,10,1, 11.9,1,1, 20.894, 10599.809, 363.015, 52860.816 24/08/18,13:21:25,07,10,1, 11.9,1,1, 20.894, 10599.823, 363.003, 52860.729 24/08/18,13:21:25,08,10,1, 11.9,1,1, 20.894, 10599.828, 363.009, 52860.779 24/08/18,13:21:25,09,10,1, 11.9,1,1, 20.894, 10599.823, 362.991, 52860.756 24/08/18,13:21:25,10,10,1, 11.9,1,1, 20.894, 10599.852, 363.001, 52860.751 24/08/18,13:21:25,11,10,1, 11.9,1,1, 20.894, 10599.851, 363.021, 52860.793 24/08/18,13:21:25,12,10,1, 11.9,1,1, 20.894, 10599.848, 362.988, 52860.803 24/08/18,13:21:25,13,10,1, 11.9,1,1, 20.894, 10599.855, 363.004, 52860.829 24/08/18,13:21:25,14,10,1, 11.9,1,1, 20.894, 10599.868, 363.010, 52860.854 24/08/18,13:21:25,15,10,1, 11.9,1,1, 20.894, 10599.881, 362.981, 52860.750 24/08/18,13:21:25,16,10,1, 11.9,1,1, 20.894, 10599.870, 363.015, 52860.836 24/08/18,13:21:25,17,10,1, 11.9,1,1, 20.894, 10599.902, 362.995, 52860.839 24/08/18,13:21:25,18,10,1, 11.9,1,1, 20.894, 10599.898, 362.982, 52860.804 24/08/18,13:21:25,19,10,1, 11.9,1,1, 20.894, 10599.894, 362.992, 52860.769 24/08/18,13:21:26,00,10,1, 11.9,1,1, 20.891, 10599.892, 362.992, 52860.769 24/08/18,13:21:26,01,10,1, 11.9,1,1, 20.891, 10599.892, 362.980, 52860.785 24/08/18,13:21:26,02,10,1, 11.9,1,1, 20.891, 10599.884, 362.983, 52860.814 24/08/18,13:21:26,03,10,1, 11.9,1,1, 20.891, 10599.907, 362.987, 52860.838 24/08/18,13:21:26,04,10,1, 11.9,1,1, 20.891, 10599.927, 362.984, 52860.750 24/08/18,13:21:26,05,10,1, 11.9,1,1, 20.891, 10599.901, 363.009, 52860.782 24/08/18,13:21:26,06,10,1, 11.9,1,1, 20.891, 10599.901, 362.980, 52860.716 24/08/18,13:21:26,07,10,1, 11.9,1,1, 20.891, 10599.941, 363.004, 52860.750 24/08/18,13:21:26,08,10,1, 11.9,1,1, 20.891, 10599.901, 362.989, 52860.768 24/08/18,13:21:26,09,10,1, 11.9,1,1, 20.891, 10599.922, 362.993, 52860.744 24/08/18,13:21:26,10,10,1, 11.9,1,1, 20.891, 10599.924, 363.006, 52860.801 24/08/18,13:21:26,11,10,1, 11.9,1,1, 20.891, 10599.949, 363.009, 52860.768 24/08/18,13:21:26,12,10,1, 11.9,1,1, 20.891, 10599.942, 363.025, 52860.743 24/08/18,13:21:26,13,10,1, 11.9,1,1, 20.891, 10599.929, 363.000, 52860.725 24/08/18,13:21:26,14,10,1, 11.9,1,1, 20.891, 10599.929, 362.994, 52860.777 24/08/18,13:21:26,15,10,1, 11.9,1,1, 20.891, 10599.962, 362.979, 52860.757 24/08/18,13:21:26,16,10,1, 11.9,1,1, 20.891, 10599.976, 362.992, 52860.787 24/08/18,13:21:26,17,10,1, 11.9,1,1, 20.891, 10599.952, 362.984, 52860.769 24/08/18,13:21:26,18,10,1, 11.9,1,1, 20.891, 10599.974, 362.961, 52860.744 24/08/18,13:21:26,19,10,1, 11.9,1,1, 20.891, 10599.976, 362.994, 52860.758 24/08/18,13:21:27,00,10,1, 11.9,1,1, 20.894, 10599.976, 362.994, 52860.758 24/08/18,13:21:27,01,10,1, 11.9,1,1, 20.894, 10599.975, 362.965, 52860.714 24/08/18,13:21:27,02,10,1, 11.9,1,1, 20.894, 10599.982, 362.980, 52860.782 24/08/18,13:21:27,03,10,1, 11.9,1,1, 20.894, 10599.984, 362.987, 52860.772 24/08/18,13:21:27,04,10,1, 11.9,1,1, 20.894, 10599.986, 362.975, 52860.762 24/08/18,13:21:27,05,10,1, 11.9,1,1, 20.894, 10599.984, 362.971, 52860.765 24/08/18,13:21:27,06,10,1, 11.9,1,1, 20.894, 10599.994, 362.971, 52860.756 24/08/18,13:21:27,07,10,1, 11.9,1,1, 20.894, 10599.958, 362.988, 52860.757 24/08/18,13:21:27,08,10,1, 11.9,1,1, 20.894, 10600.017, 362.995, 52860.758 24/08/18,13:21:27,09,10,1, 11.9,1,1, 20.894, 10600.004, 362.990, 52860.730 24/08/18,13:21:27,10,10,1, 11.9,1,1, 20.894, 10599.990, 362.972, 52860.702 24/08/18,13:21:27,11,10,1, 11.9,1,1, 20.894, 10600.011, 362.987, 52860.780 24/08/18,13:21:27,12,10,1, 11.9,1,1, 20.894, 10600.010, 362.990, 52860.740 24/08/18,13:21:27,13,10,1, 11.9,1,1, 20.894, 10600.012, 362.994, 52860.775 24/08/18,13:21:27,14,10,1, 11.9,1,1, 20.894, 10600.020, 362.968, 52860.760 24/08/18,13:21:27,15,10,1, 11.9,1,1, 20.894, 10600.042, 362.982, 52860.782 24/08/18,13:21:27,16,10,1, 11.9,1,1, 20.894, 10600.032, 362.970, 52860.791 24/08/18,13:21:27,17,10,1, 11.9,1,1, 20.894, 10600.037, 362.983, 52860.743 24/08/18,13:21:27,18,10,1, 11.9,1,1, 20.894, 10600.037, 362.999, 52860.737 24/08/18,13:21:27,19,10,1, 11.9,1,1, 20.894, 10600.051, 362.974, 52860.741 24/08/18,13:21:28,00,10,1, 11.9,1,1, 20.890, 10600.051, 362.974, 52860.741 24/08/18,13:21:28,01,10,1, 11.9,1,1, 20.890, 10600.050, 362.979, 52860.773 24/08/18,13:21:28,02,10,1, 11.9,1,1, 20.890, 10600.074, 362.988, 52860.735 24/08/18,13:21:28,03,10,1, 11.9,1,1, 20.890, 10600.078, 362.981, 52860.780 24/08/18,13:21:28,04,10,1, 11.9,1,1, 20.890, 10600.076, 362.979, 52860.756 24/08/18,13:21:28,05,10,1, 11.9,1,1, 20.890, 10600.075, 362.984, 52860.701 24/08/18,13:21:28,06,10,1, 11.9,1,1, 20.890, 10600.074, 362.977, 52860.684 24/08/18,13:21:28,07,10,1, 11.9,1,1, 20.890, 10600.107, 362.999, 52860.705 24/08/18,13:21:28,08,10,1, 11.9,1,1, 20.890, 10600.118, 363.003, 52860.753 24/08/18,13:21:28,09,10,1, 11.9,1,1, 20.890, 10600.096, 363.007, 52860.751 24/08/18,13:21:28,10,10,1, 11.9,1,1, 20.890, 10600.107, 362.999, 52860.723 24/08/18,13:21:28,11,10,1, 11.9,1,1, 20.890, 10600.098, 363.021, 52860.831 24/08/18,13:21:28,12,10,1, 11.9,1,1, 20.890, 10600.132, 363.020, 52860.779 24/08/18,13:21:28,13,10,1, 11.9,1,1, 20.890, 10600.125, 363.027, 52860.847 24/08/18,13:21:28,14,10,1, 11.9,1,1, 20.890, 10600.149, 362.995, 52860.821 24/08/18,13:21:28,15,10,1, 11.9,1,1, 20.890, 10600.120, 363.038, 52860.784 24/08/18,13:21:28,16,10,1, 11.9,1,1, 20.890, 10600.176, 362.980, 52860.722 24/08/18,13:21:28,17,10,1, 11.9,1,1, 20.890, 10600.167, 363.018, 52860.771 24/08/18,13:21:28,18,10,1, 11.9,1,1, 20.890, 10600.170, 363.001, 52860.749 24/08/18,13:21:28,19,10,1, 11.9,1,1, 20.890, 10600.157, 362.988, 52860.766 24/08/18,13:21:29,00,09,1, 11.9,1,1, 20.892, 10600.151, 362.988, 52860.766 24/08/18,13:21:29,01,09,1, 11.9,1,1, 20.892, 10600.169, 362.988, 52860.732 24/08/18,13:21:29,02,09,1, 11.9,1,1, 20.892, 10600.174, 362.988, 52860.778 24/08/18,13:21:29,03,09,1, 11.9,1,1, 20.892, 10600.215, 362.993, 52860.808 24/08/18,13:21:29,04,09,1, 11.9,1,1, 20.892, 10600.202, 362.989, 52860.734 24/08/18,13:21:29,05,09,1, 11.9,1,1, 20.892, 10600.220, 362.983, 52860.727 24/08/18,13:21:29,06,09,1, 11.9,1,1, 20.892, 10600.213, 362.989, 52860.770 24/08/18,13:21:29,07,09,1, 11.9,1,1, 20.892, 10600.234, 363.006, 52860.811 24/08/18,13:21:29,08,09,1, 11.9,1,1, 20.892, 10600.233, 363.002, 52860.768 24/08/18,13:21:29,09,09,1, 11.9,1,1, 20.892, 10600.240, 363.007, 52860.790 24/08/18,13:21:29,10,09,1, 11.9,1,1, 20.892, 10600.240, 363.035, 52860.807 24/08/18,13:21:29,11,09,1, 11.9,1,1, 20.892, 10600.264, 363.014, 52860.817 24/08/18,13:21:29,12,09,1, 11.9,1,1, 20.892, 10600.270, 363.028, 52860.753 24/08/18,13:21:29,13,09,1, 11.9,1,1, 20.892, 10600.268, 363.034, 52860.776 24/08/18,13:21:29,14,09,1, 11.9,1,1, 20.892, 10600.271, 363.008, 52860.831 24/08/18,13:21:29,15,09,1, 11.9,1,1, 20.892, 10600.281, 363.017, 52860.761 24/08/18,13:21:29,16,09,1, 11.9,1,1, 20.892, 10600.267, 363.026, 52860.705 24/08/18,13:21:29,17,09,1, 11.9,1,1, 20.892, 10600.311, 363.024, 52860.808 24/08/18,13:21:29,18,09,1, 11.9,1,1, 20.892, 10600.301, 363.025, 52860.795 24/08/18,13:21:29,19,09,1, 11.9,1,1, 20.892, 10600.306, 363.014, 52860.707 24/08/18,13:21:30,00,10,1, 11.9,1,1, 20.894, 10600.301, 363.014, 52860.707 24/08/18,13:21:30,01,10,1, 11.9,1,1, 20.894, 10600.329, 363.009, 52860.787 24/08/18,13:21:30,02,10,1, 11.9,1,1, 20.894, 10600.340, 363.031, 52860.747 24/08/18,13:21:30,03,10,1, 11.9,1,1, 20.894, 10600.316, 363.028, 52860.725 24/08/18,13:21:30,04,10,1, 11.9,1,1, 20.894, 10600.360, 363.006, 52860.847 24/08/18,13:21:30,05,10,1, 11.9,1,1, 20.894, 10600.327, 363.008, 52860.804 24/08/18,13:21:30,06,10,1, 11.9,1,1, 20.894, 10600.364, 363.044, 52860.737 24/08/18,13:21:30,07,10,1, 11.9,1,1, 20.894, 10600.351, 363.024, 52860.723 24/08/18,13:21:30,08,10,1, 11.9,1,1, 20.894, 10600.363, 363.044, 52860.766 24/08/18,13:21:30,09,10,1, 11.9,1,1, 20.894, 10600.344, 363.038, 52860.762 24/08/18,13:21:30,10,10,1, 11.9,1,1, 20.894, 10600.376, 363.034, 52860.704 24/08/18,13:21:30,11,10,1, 11.9,1,1, 20.894, 10600.419, 363.036, 52860.747 24/08/18,13:21:30,12,10,1, 11.9,1,1, 20.894, 10600.382, 363.043, 52860.750 24/08/18,13:21:30,13,10,1, 11.9,1,1, 20.894, 10600.411, 363.064, 52860.738 24/08/18,13:21:30,14,10,1, 11.9,1,1, 20.894, 10600.428, 363.060, 52860.788 24/08/18,13:21:30,15,10,1, 11.9,1,1, 20.894, 10600.425, 363.025, 52860.732 24/08/18,13:21:30,16,10,1, 11.9,1,1, 20.894, 10600.437, 363.049, 52860.772 24/08/18,13:21:30,17,10,1, 11.9,1,1, 20.894, 10600.466, 363.042, 52860.742 24/08/18,13:21:30,18,10,1, 11.9,1,1, 20.894, 10600.463, 363.036, 52860.744 24/08/18,13:21:30,19,10,1, 11.9,1,1, 20.894, 10600.475, 363.066, 52860.751 24/08/18,13:21:31,00,11,1, 11.9,1,1, 20.893, 10600.468, 363.066, 52860.751 24/08/18,13:21:31,01,11,1, 11.9,1,1, 20.893, 10600.469, 363.073, 52860.771 24/08/18,13:21:31,02,11,1, 11.9,1,1, 20.893, 10600.495, 363.073, 52860.752 24/08/18,13:21:31,03,11,1, 11.9,1,1, 20.893, 10600.472, 363.059, 52860.792 24/08/18,13:21:31,04,11,1, 11.9,1,1, 20.893, 10600.499, 363.074, 52860.775 24/08/18,13:21:31,05,11,1, 11.9,1,1, 20.893, 10600.493, 363.055, 52860.826 24/08/18,13:21:31,06,11,1, 11.9,1,1, 20.893, 10600.531, 363.082, 52860.805 24/08/18,13:21:31,07,11,1, 11.9,1,1, 20.893, 10600.526, 363.062, 52860.809 24/08/18,13:21:31,08,11,1, 11.9,1,1, 20.893, 10600.526, 363.082, 52860.704 24/08/18,13:21:31,09,11,1, 11.9,1,1, 20.893, 10600.537, 363.051, 52860.781 24/08/18,13:21:31,10,11,1, 11.9,1,1, 20.893, 10600.510, 363.062, 52860.816 24/08/18,13:21:31,11,11,1, 11.9,1,1, 20.893, 10600.546, 363.061, 52860.777 24/08/18,13:21:31,12,11,1, 11.9,1,1, 20.893, 10600.562, 363.069, 52860.733 24/08/18,13:21:31,13,11,1, 11.9,1,1, 20.893, 10600.562, 363.061, 52860.708 24/08/18,13:21:31,14,11,1, 11.9,1,1, 20.893, 10600.561, 363.082, 52860.713 24/08/18,13:21:31,15,11,1, 11.9,1,1, 20.893, 10600.563, 363.099, 52860.716 24/08/18,13:21:31,16,11,1, 11.9,1,1, 20.893, 10600.561, 363.087, 52860.739 24/08/18,13:21:31,17,11,1, 11.9,1,1, 20.893, 10600.591, 363.098, 52860.743 24/08/18,13:21:31,18,11,1, 11.9,1,1, 20.893, 10600.595, 363.106, 52860.747 24/08/18,13:21:31,19,11,1, 11.9,1,1, 20.893, 10600.589, 363.116, 52860.733 24/08/18,13:21:32,00,10,1, 11.8,1,1, 20.894, 10600.585, 363.116, 52860.733 24/08/18,13:21:32,01,10,1, 11.8,1,1, 20.894, 10600.619, 363.123, 52860.751 24/08/18,13:21:32,02,10,1, 11.8,1,1, 20.894, 10600.627, 363.138, 52860.757 24/08/18,13:21:32,03,10,1, 11.8,1,1, 20.894, 10600.654, 363.135, 52860.718 24/08/18,13:21:32,04,10,1, 11.8,1,1, 20.894, 10600.642, 363.144, 52860.741 24/08/18,13:21:32,05,10,1, 11.8,1,1, 20.894, 10600.637, 363.154, 52860.730 24/08/18,13:21:32,06,10,1, 11.8,1,1, 20.894, 10600.647, 363.122, 52860.793 24/08/18,13:21:32,07,10,1, 11.8,1,1, 20.894, 10600.632, 363.160, 52860.790 24/08/18,13:21:32,08,10,1, 11.8,1,1, 20.894, 10600.669, 363.170, 52860.781 24/08/18,13:21:32,09,10,1, 11.8,1,1, 20.894, 10600.638, 363.160, 52860.831 24/08/18,13:21:32,10,10,1, 11.8,1,1, 20.894, 10600.664, 363.179, 52860.799 24/08/18,13:21:32,11,10,1, 11.8,1,1, 20.894, 10600.650, 363.155, 52860.743 24/08/18,13:21:32,12,10,1, 11.8,1,1, 20.894, 10600.683, 363.149, 52860.777 24/08/18,13:21:32,13,10,1, 11.8,1,1, 20.894, 10600.699, 363.141, 52860.717 24/08/18,13:21:32,14,10,1, 11.8,1,1, 20.894, 10600.702, 363.166, 52860.774 24/08/18,13:21:32,15,10,1, 11.8,1,1, 20.894, 10600.685, 363.168, 52860.764 24/08/18,13:21:32,16,10,1, 11.8,1,1, 20.894, 10600.711, 363.172, 52860.739 24/08/18,13:21:32,17,10,1, 11.8,1,1, 20.894, 10600.686, 363.177, 52860.801 24/08/18,13:21:32,18,10,1, 11.8,1,1, 20.894, 10600.715, 363.201, 52860.806 24/08/18,13:21:32,19,10,1, 11.8,1,1, 20.894, 10600.686, 363.174, 52860.737 24/08/18,13:21:33,00,10,1, 11.9,1,1, 20.894, 10600.685, 363.174, 52860.737 24/08/18,13:21:33,01,10,1, 11.9,1,1, 20.894, 10600.705, 363.215, 52860.693 24/08/18,13:21:33,02,10,1, 11.9,1,1, 20.894, 10600.701, 363.222, 52860.791 24/08/18,13:21:33,03,10,1, 11.9,1,1, 20.894, 10600.726, 363.215, 52860.752 24/08/18,13:21:33,04,10,1, 11.9,1,1, 20.894, 10600.707, 363.228, 52860.718 24/08/18,13:21:33,05,10,1, 11.9,1,1, 20.894, 10600.722, 363.243, 52860.771 24/08/18,13:21:33,06,10,1, 11.9,1,1, 20.894, 10600.736, 363.247, 52860.781 24/08/18,13:21:33,07,10,1, 11.9,1,1, 20.894, 10600.712, 363.265, 52860.785 24/08/18,13:21:33,08,10,1, 11.9,1,1, 20.894, 10600.735, 363.285, 52860.783 24/08/18,13:21:33,09,10,1, 11.9,1,1, 20.894, 10600.756, 363.265, 52860.802 24/08/18,13:21:33,10,10,1, 11.9,1,1, 20.894, 10600.772, 363.287, 52860.764 24/08/18,13:21:33,11,10,1, 11.9,1,1, 20.894, 10600.758, 363.285, 52860.754 24/08/18,13:21:33,12,10,1, 11.9,1,1, 20.894, 10600.755, 363.324, 52860.781 24/08/18,13:21:33,13,10,1, 11.9,1,1, 20.894, 10600.736, 363.289, 52860.779 24/08/18,13:21:33,14,10,1, 11.9,1,1, 20.894, 10600.778, 363.310, 52860.746 24/08/18,13:21:33,15,10,1, 11.9,1,1, 20.894, 10600.775, 363.305, 52860.761 24/08/18,13:21:33,16,10,1, 11.9,1,1, 20.894, 10600.779, 363.336, 52860.828 24/08/18,13:21:33,17,10,1, 11.9,1,1, 20.894, 10600.790, 363.333, 52860.763 24/08/18,13:21:33,18,10,1, 11.9,1,1, 20.894, 10600.797, 363.339, 52860.813 24/08/18,13:21:33,19,10,1, 11.9,1,1, 20.894, 10600.771, 363.357, 52860.779 24/08/18,13:21:34,00,10,1, 11.9,1,1, 20.894, 10600.768, 363.357, 52860.779 24/08/18,13:21:34,01,10,1, 11.9,1,1, 20.894, 10600.813, 363.367, 52860.830 24/08/18,13:21:34,02,10,1, 11.9,1,1, 20.894, 10600.781, 363.372, 52860.801 24/08/18,13:21:34,03,10,1, 11.9,1,1, 20.894, 10600.788, 363.378, 52860.821 24/08/18,13:21:34,04,10,1, 11.9,1,1, 20.894, 10600.787, 363.367, 52860.796 24/08/18,13:21:34,05,10,1, 11.9,1,1, 20.894, 10600.808, 363.369, 52860.770 24/08/18,13:21:34,06,10,1, 11.9,1,1, 20.894, 10600.778, 363.370, 52860.773 24/08/18,13:21:34,07,10,1, 11.9,1,1, 20.894, 10600.804, 363.395, 52860.782 24/08/18,13:21:34,08,10,1, 11.9,1,1, 20.894, 10600.801, 363.396, 52860.740 24/08/18,13:21:34,09,10,1, 11.9,1,1, 20.894, 10600.817, 363.389, 52860.824 24/08/18,13:21:34,10,10,1, 11.9,1,1, 20.894, 10600.793, 363.387, 52860.689 24/08/18,13:21:34,11,10,1, 11.9,1,1, 20.894, 10600.805, 363.404, 52860.744 24/08/18,13:21:34,12,10,1, 11.9,1,1, 20.894, 10600.831, 363.420, 52860.687 24/08/18,13:21:34,13,10,1, 11.9,1,1, 20.894, 10600.819, 363.419, 52860.867 24/08/18,13:21:34,14,10,1, 11.9,1,1, 20.894, 10600.838, 363.424, 52860.840 24/08/18,13:21:34,15,10,1, 11.9,1,1, 20.894, 10600.827, 363.444, 52860.785 24/08/18,13:21:34,16,10,1, 11.9,1,1, 20.894, 10600.825, 363.473, 52860.751 24/08/18,13:21:34,17,10,1, 11.9,1,1, 20.894, 10600.838, 363.479, 52860.817 24/08/18,13:21:34,18,10,1, 11.9,1,1, 20.894, 10600.819, 363.471, 52860.764 24/08/18,13:21:34,19,10,1, 11.9,1,1, 20.894, 10600.827, 363.472, 52860.817 24/08/18,13:21:35,00,10,1, 11.9,1,1, 20.892, 10600.827, 363.472, 52860.817 24/08/18,13:21:35,01,10,1, 11.9,1,1, 20.892, 10600.843, 363.524, 52860.836 24/08/18,13:21:35,02,10,1, 11.9,1,1, 20.892, 10600.852, 363.514, 52860.790 24/08/18,13:21:35,03,10,1, 11.9,1,1, 20.892, 10600.866, 363.532, 52860.766 24/08/18,13:21:35,04,10,1, 11.9,1,1, 20.892, 10600.852, 363.540, 52860.794 24/08/18,13:21:35,05,10,1, 11.9,1,1, 20.892, 10600.866, 363.563, 52860.797 24/08/18,13:21:35,06,10,1, 11.9,1,1, 20.892, 10600.880, 363.543, 52860.812 24/08/18,13:21:35,07,10,1, 11.9,1,1, 20.892, 10600.853, 363.584, 52860.788 24/08/18,13:21:35,08,10,1, 11.9,1,1, 20.892, 10600.867, 363.561, 52860.822 24/08/18,13:21:35,09,10,1, 11.9,1,1, 20.892, 10600.893, 363.602, 52860.821 24/08/18,13:21:35,10,10,1, 11.9,1,1, 20.892, 10600.889, 363.590, 52860.807 24/08/18,13:21:35,11,10,1, 11.9,1,1, 20.892, 10600.903, 363.600, 52860.852 24/08/18,13:21:35,12,10,1, 11.9,1,1, 20.892, 10600.907, 363.624, 52860.840 24/08/18,13:21:35,13,10,1, 11.9,1,1, 20.892, 10600.893, 363.635, 52860.820 24/08/18,13:21:35,14,10,1, 11.9,1,1, 20.892, 10600.906, 363.632, 52860.849 24/08/18,13:21:35,15,10,1, 11.9,1,1, 20.892, 10600.943, 363.627, 52860.869 24/08/18,13:21:35,16,10,1, 11.9,1,1, 20.892, 10600.929, 363.638, 52860.788 24/08/18,13:21:35,17,10,1, 11.9,1,1, 20.892, 10600.928, 363.674, 52860.909 24/08/18,13:21:35,18,10,1, 11.9,1,1, 20.892, 10600.928, 363.682, 52860.843 24/08/18,13:21:35,19,10,1, 11.9,1,1, 20.892, 10600.961, 363.674, 52860.828 24/08/18,13:21:36,00,10,1, 11.9,1,1, 20.896, 10600.960, 363.674, 52860.828 24/08/18,13:21:36,01,10,1, 11.9,1,1, 20.896, 10600.982, 363.683, 52860.867 24/08/18,13:21:36,02,10,1, 11.9,1,1, 20.896, 10600.965, 363.712, 52860.827 24/08/18,13:21:36,03,10,1, 11.9,1,1, 20.896, 10601.007, 363.708, 52860.849 24/08/18,13:21:36,04,10,1, 11.9,1,1, 20.896, 10600.971, 363.700, 52860.828 24/08/18,13:21:36,05,10,1, 11.9,1,1, 20.896, 10600.976, 363.730, 52860.825 24/08/18,13:21:36,06,10,1, 11.9,1,1, 20.896, 10601.014, 363.732, 52860.879 24/08/18,13:21:36,07,10,1, 11.9,1,1, 20.896, 10601.029, 363.747, 52860.889 24/08/18,13:21:36,08,10,1, 11.9,1,1, 20.896, 10601.033, 363.741, 52860.851 24/08/18,13:21:36,09,10,1, 11.9,1,1, 20.896, 10601.027, 363.766, 52860.781 24/08/18,13:21:36,10,10,1, 11.9,1,1, 20.896, 10601.030, 363.769, 52860.885 24/08/18,13:21:36,11,10,1, 11.9,1,1, 20.896, 10601.033, 363.775, 52860.830 24/08/18,13:21:36,12,10,1, 11.9,1,1, 20.896, 10601.047, 363.765, 52860.835 24/08/18,13:21:36,13,10,1, 11.9,1,1, 20.896, 10601.079, 363.789, 52860.901 24/08/18,13:21:36,14,10,1, 11.9,1,1, 20.896, 10601.066, 363.772, 52860.915 24/08/18,13:21:36,15,10,1, 11.9,1,1, 20.896, 10601.077, 363.798, 52860.853 24/08/18,13:21:36,16,10,1, 11.9,1,1, 20.896, 10601.089, 363.802, 52860.931 24/08/18,13:21:36,17,10,1, 11.9,1,1, 20.896, 10601.113, 363.814, 52860.857 24/08/18,13:21:36,18,10,1, 11.9,1,1, 20.896, 10601.109, 363.817, 52860.841 24/08/18,13:21:36,19,10,1, 11.9,1,1, 20.896, 10601.127, 363.846, 52860.900 24/08/18,13:21:37,00,10,1, 11.9,1,1, 20.895, 10601.127, 363.846, 52860.900 24/08/18,13:21:37,01,10,1, 11.9,1,1, 20.895, 10601.130, 363.877, 52860.893 24/08/18,13:21:37,02,10,1, 11.9,1,1, 20.895, 10601.147, 363.881, 52860.944 24/08/18,13:21:37,03,10,1, 11.9,1,1, 20.895, 10601.129, 363.883, 52860.890 24/08/18,13:21:37,04,10,1, 11.9,1,1, 20.895, 10601.152, 363.885, 52860.817 24/08/18,13:21:37,05,10,1, 11.9,1,1, 20.895, 10601.186, 363.912, 52860.934 24/08/18,13:21:37,06,10,1, 11.9,1,1, 20.895, 10601.161, 363.888, 52860.897 24/08/18,13:21:37,07,10,1, 11.9,1,1, 20.895, 10601.173, 363.937, 52860.931 24/08/18,13:21:37,08,10,1, 11.9,1,1, 20.895, 10601.202, 363.943, 52860.933 24/08/18,13:21:37,09,10,1, 11.9,1,1, 20.895, 10601.204, 363.924, 52860.910 24/08/18,13:21:37,10,10,1, 11.9,1,1, 20.895, 10601.198, 363.938, 52860.929 24/08/18,13:21:37,11,10,1, 11.9,1,1, 20.895, 10601.232, 363.963, 52860.940 24/08/18,13:21:37,12,10,1, 11.9,1,1, 20.895, 10601.243, 363.973, 52860.991 24/08/18,13:21:37,13,10,1, 11.9,1,1, 20.895, 10601.269, 363.986, 52860.935 24/08/18,13:21:37,14,10,1, 11.9,1,1, 20.895, 10601.249, 363.998, 52860.927 24/08/18,13:21:37,15,10,1, 11.9,1,1, 20.895, 10601.265, 364.015, 52860.913 24/08/18,13:21:37,16,10,1, 11.9,1,1, 20.895, 10601.304, 364.009, 52860.982 24/08/18,13:21:37,17,10,1, 11.9,1,1, 20.895, 10601.310, 364.020, 52860.925 24/08/18,13:21:37,18,10,1, 11.9,1,1, 20.895, 10601.315, 364.029, 52860.841 24/08/18,13:21:37,19,10,1, 11.9,1,1, 20.895, 10601.332, 364.064, 52860.880 24/08/18,13:21:38,00,10,1, 11.9,1,1, 20.890, 10601.327, 364.064, 52860.880 24/08/18,13:21:38,01,10,1, 11.9,1,1, 20.890, 10601.371, 364.066, 52860.879 24/08/18,13:21:38,02,10,1, 11.9,1,1, 20.890, 10601.358, 364.081, 52860.910 24/08/18,13:21:38,03,10,1, 11.9,1,1, 20.890, 10601.378, 364.099, 52860.903 24/08/18,13:21:38,04,10,1, 11.9,1,1, 20.890, 10601.419, 364.115, 52860.922 24/08/18,13:21:38,05,10,1, 11.9,1,1, 20.890, 10601.394, 364.122, 52860.961 24/08/18,13:21:38,06,10,1, 11.9,1,1, 20.890, 10601.408, 364.145, 52860.967 24/08/18,13:21:38,07,10,1, 11.9,1,1, 20.890, 10601.434, 364.156, 52860.949 24/08/18,13:21:38,08,10,1, 11.9,1,1, 20.890, 10601.448, 364.142, 52860.942 24/08/18,13:21:38,09,10,1, 11.9,1,1, 20.890, 10601.433, 364.168, 52860.955 24/08/18,13:21:38,10,10,1, 11.9,1,1, 20.890, 10601.470, 364.189, 52860.975 24/08/18,13:21:38,11,10,1, 11.9,1,1, 20.890, 10601.462, 364.208, 52860.963 24/08/18,13:21:38,12,10,1, 11.9,1,1, 20.890, 10601.517, 364.190, 52860.926 24/08/18,13:21:38,13,10,1, 11.9,1,1, 20.890, 10601.498, 364.203, 52860.935 24/08/18,13:21:38,14,10,1, 11.9,1,1, 20.890, 10601.507, 364.223, 52860.919 24/08/18,13:21:38,15,10,1, 11.9,1,1, 20.890, 10601.519, 364.229, 52861.051 24/08/18,13:21:38,16,10,1, 11.9,1,1, 20.890, 10601.526, 364.248, 52860.985 24/08/18,13:21:38,17,10,1, 11.9,1,1, 20.890, 10601.569, 364.263, 52860.942 24/08/18,13:21:38,18,10,1, 11.9,1,1, 20.890, 10601.594, 364.261, 52860.957 24/08/18,13:21:38,19,10,1, 11.9,1,1, 20.890, 10601.564, 364.272, 52860.980 24/08/18,13:21:39,00,09,1, 11.9,1,1, 20.894, 10601.561, 364.272, 52860.980 24/08/18,13:21:39,01,09,1, 11.9,1,1, 20.894, 10601.615, 364.297, 52860.935 24/08/18,13:21:39,02,09,1, 11.9,1,1, 20.894, 10601.636, 364.307, 52860.952 24/08/18,13:21:39,03,09,1, 11.9,1,1, 20.894, 10601.638, 364.322, 52860.946 24/08/18,13:21:39,04,09,1, 11.9,1,1, 20.894, 10601.641, 364.328, 52861.010 24/08/18,13:21:39,05,09,1, 11.9,1,1, 20.894, 10601.644, 364.348, 52860.937 24/08/18,13:21:39,06,09,1, 11.9,1,1, 20.894, 10601.680, 364.349, 52860.927 24/08/18,13:21:39,07,09,1, 11.9,1,1, 20.894, 10601.684, 364.374, 52860.995 24/08/18,13:21:39,08,09,1, 11.9,1,1, 20.894, 10601.722, 364.382, 52860.921 24/08/18,13:21:39,09,09,1, 11.9,1,1, 20.894, 10601.741, 364.399, 52860.928 24/08/18,13:21:39,10,09,1, 11.9,1,1, 20.894, 10601.745, 364.398, 52860.975 24/08/18,13:21:39,11,09,1, 11.9,1,1, 20.894, 10601.754, 364.421, 52860.922 24/08/18,13:21:39,12,09,1, 11.9,1,1, 20.894, 10601.771, 364.430, 52860.978 24/08/18,13:21:39,13,09,1, 11.9,1,1, 20.894, 10601.767, 364.458, 52861.013 24/08/18,13:21:39,14,09,1, 11.9,1,1, 20.894, 10601.812, 364.456, 52860.905 24/08/18,13:21:39,15,09,1, 11.9,1,1, 20.894, 10601.828, 364.478, 52860.977 24/08/18,13:21:39,16,09,1, 11.9,1,1, 20.894, 10601.816, 364.484, 52860.998 24/08/18,13:21:39,17,09,1, 11.9,1,1, 20.894, 10601.851, 364.510, 52861.033 24/08/18,13:21:39,18,09,1, 11.9,1,1, 20.894, 10601.886, 364.508, 52860.903 24/08/18,13:21:39,19,09,1, 11.9,1,1, 20.894, 10601.870, 364.544, 52861.005 24/08/18,13:21:40,00,09,1, 11.8,1,1, 20.901, 10601.870, 364.544, 52861.005 24/08/18,13:21:40,01,09,1, 11.8,1,1, 20.901, 10601.937, 364.560, 52860.915 24/08/18,13:21:40,02,09,1, 11.8,1,1, 20.901, 10601.938, 364.582, 52860.960 24/08/18,13:21:40,03,09,1, 11.8,1,1, 20.901, 10601.948, 364.592, 52860.950 24/08/18,13:21:40,04,09,1, 11.8,1,1, 20.901, 10601.960, 364.621, 52860.993 24/08/18,13:21:40,05,09,1, 11.8,1,1, 20.901, 10601.978, 364.622, 52861.061 24/08/18,13:21:40,06,09,1, 11.8,1,1, 20.901, 10602.013, 364.659, 52860.991 24/08/18,13:21:40,07,09,1, 11.8,1,1, 20.901, 10602.007, 364.647, 52860.966 24/08/18,13:21:40,08,09,1, 11.8,1,1, 20.901, 10602.038, 364.667, 52860.998 24/08/18,13:21:40,09,09,1, 11.8,1,1, 20.901, 10602.037, 364.675, 52860.970 24/08/18,13:21:40,10,09,1, 11.8,1,1, 20.901, 10602.071, 364.705, 52861.020 24/08/18,13:21:40,11,09,1, 11.8,1,1, 20.901, 10602.027, 364.722, 52860.985 24/08/18,13:21:40,12,09,1, 11.8,1,1, 20.901, 10602.084, 364.728, 52860.970 24/08/18,13:21:40,13,09,1, 11.8,1,1, 20.901, 10602.090, 364.760, 52860.988 24/08/18,13:21:40,14,09,1, 11.8,1,1, 20.901, 10602.117, 364.772, 52861.010 24/08/18,13:21:40,15,09,1, 11.8,1,1, 20.901, 10602.134, 364.775, 52860.967 24/08/18,13:21:40,16,09,1, 11.8,1,1, 20.901, 10602.154, 364.800, 52861.034 24/08/18,13:21:40,17,09,1, 11.8,1,1, 20.901, 10602.160, 364.834, 52861.084 24/08/18,13:21:40,18,09,1, 11.8,1,1, 20.901, 10602.181, 364.854, 52861.019 24/08/18,13:21:40,19,09,1, 11.8,1,1, 20.901, 10602.205, 364.869, 52861.009 24/08/18,13:21:41,00,09,1, 11.9,1,1, 20.894, 10602.204, 364.869, 52861.009 24/08/18,13:21:41,01,09,1, 11.9,1,1, 20.894, 10602.248, 364.910, 52861.074 24/08/18,13:21:41,02,09,1, 11.9,1,1, 20.894, 10602.250, 364.901, 52860.996 24/08/18,13:21:41,03,09,1, 11.9,1,1, 20.894, 10602.261, 364.930, 52861.088 24/08/18,13:21:41,04,09,1, 11.9,1,1, 20.894, 10602.273, 364.952, 52861.061 24/08/18,13:21:41,05,09,1, 11.9,1,1, 20.894, 10602.300, 364.947, 52861.053 24/08/18,13:21:41,06,09,1, 11.9,1,1, 20.894, 10602.313, 364.982, 52861.018 24/08/18,13:21:41,07,09,1, 11.9,1,1, 20.894, 10602.324, 365.013, 52861.122 24/08/18,13:21:41,08,09,1, 11.9,1,1, 20.894, 10602.335, 365.030, 52861.064 24/08/18,13:21:41,09,09,1, 11.9,1,1, 20.894, 10602.368, 365.044, 52861.030 24/08/18,13:21:41,10,09,1, 11.9,1,1, 20.894, 10602.367, 365.090, 52861.131 24/08/18,13:21:41,11,09,1, 11.9,1,1, 20.894, 10602.412, 365.087, 52861.112 24/08/18,13:21:41,12,09,1, 11.9,1,1, 20.894, 10602.427, 365.100, 52861.065 24/08/18,13:21:41,13,09,1, 11.9,1,1, 20.894, 10602.419, 365.110, 52861.061 24/08/18,13:21:41,14,09,1, 11.9,1,1, 20.894, 10602.436, 365.132, 52861.041 24/08/18,13:21:41,15,09,1, 11.9,1,1, 20.894, 10602.454, 365.140, 52861.025 24/08/18,13:21:41,16,09,1, 11.9,1,1, 20.894, 10602.506, 365.168, 52861.052 24/08/18,13:21:41,17,09,1, 11.9,1,1, 20.894, 10602.503, 365.195, 52861.085 24/08/18,13:21:41,18,09,1, 11.9,1,1, 20.894, 10602.550, 365.213, 52861.144 24/08/18,13:21:41,19,09,1, 11.9,1,1, 20.894, 10602.532, 365.227, 52861.079 24/08/18,13:21:42,00,11,1, 11.8,1,1, 20.894, 10602.529, 365.227, 52861.079 24/08/18,13:21:42,01,11,1, 11.8,1,1, 20.894, 10602.594, 365.263, 52861.113 24/08/18,13:21:42,02,11,1, 11.8,1,1, 20.894, 10602.605, 365.269, 52861.086 24/08/18,13:21:42,03,11,1, 11.8,1,1, 20.894, 10602.608, 365.305, 52861.095 24/08/18,13:21:42,04,11,1, 11.8,1,1, 20.894, 10602.640, 365.309, 52861.119 24/08/18,13:21:42,05,11,1, 11.8,1,1, 20.894, 10602.618, 365.333, 52861.154 24/08/18,13:21:42,06,11,1, 11.8,1,1, 20.894, 10602.672, 365.338, 52861.035 24/08/18,13:21:42,07,11,1, 11.8,1,1, 20.894, 10602.684, 365.370, 52861.183 24/08/18,13:21:42,08,11,1, 11.8,1,1, 20.894, 10602.708, 365.390, 52861.218 24/08/18,13:21:42,09,11,1, 11.8,1,1, 20.894, 10602.693, 365.414, 52861.088 24/08/18,13:21:42,10,11,1, 11.8,1,1, 20.894, 10602.716, 365.421, 52861.102 24/08/18,13:21:42,11,11,1, 11.8,1,1, 20.894, 10602.747, 365.455, 52861.164 24/08/18,13:21:42,12,11,1, 11.8,1,1, 20.894, 10602.765, 365.450, 52861.075 24/08/18,13:21:42,13,11,1, 11.8,1,1, 20.894, 10602.788, 365.470, 52861.152 24/08/18,13:21:42,14,11,1, 11.8,1,1, 20.894, 10602.792, 365.502, 52861.106 24/08/18,13:21:42,15,11,1, 11.8,1,1, 20.894, 10602.807, 365.527, 52861.136 24/08/18,13:21:42,16,11,1, 11.8,1,1, 20.894, 10602.810, 365.556, 52861.119 24/08/18,13:21:42,17,11,1, 11.8,1,1, 20.894, 10602.847, 365.546, 52861.157 24/08/18,13:21:42,18,11,1, 11.8,1,1, 20.894, 10602.844, 365.576, 52861.161 24/08/18,13:21:42,19,11,1, 11.8,1,1, 20.894, 10602.895, 365.577, 52861.111 24/08/18,13:21:43,00,10,1, 11.8,1,1, 20.896, 10602.888, 365.577, 52861.111 24/08/18,13:21:43,01,10,1, 11.8,1,1, 20.896, 10602.931, 365.622, 52861.186 24/08/18,13:21:43,02,10,1, 11.8,1,1, 20.896, 10602.914, 365.641, 52861.217 24/08/18,13:21:43,03,10,1, 11.8,1,1, 20.896, 10602.930, 365.659, 52861.199 24/08/18,13:21:43,04,10,1, 11.8,1,1, 20.896, 10602.973, 365.689, 52861.194 24/08/18,13:21:43,05,10,1, 11.8,1,1, 20.896, 10602.947, 365.715, 52861.259 24/08/18,13:21:43,06,10,1, 11.8,1,1, 20.896, 10602.981, 365.707, 52861.189 24/08/18,13:21:43,07,10,1, 11.8,1,1, 20.896, 10602.971, 365.722, 52861.267 24/08/18,13:21:43,08,10,1, 11.8,1,1, 20.896, 10603.021, 365.728, 52861.230 24/08/18,13:21:43,09,10,1, 11.8,1,1, 20.896, 10603.025, 365.762, 52861.216 24/08/18,13:21:43,10,10,1, 11.8,1,1, 20.896, 10603.017, 365.801, 52861.238 24/08/18,13:21:43,11,10,1, 11.8,1,1, 20.896, 10603.035, 365.798, 52861.226 24/08/18,13:21:43,12,10,1, 11.8,1,1, 20.896, 10603.078, 365.808, 52861.237 24/08/18,13:21:43,13,10,1, 11.8,1,1, 20.896, 10603.095, 365.809, 52861.231 24/08/18,13:21:43,14,10,1, 11.8,1,1, 20.896, 10603.116, 365.852, 52861.279 24/08/18,13:21:43,15,10,1, 11.8,1,1, 20.896, 10603.099, 365.846, 52861.163 24/08/18,13:21:43,16,10,1, 11.8,1,1, 20.896, 10603.110, 365.883, 52861.214 24/08/18,13:21:43,17,10,1, 11.8,1,1, 20.896, 10603.153, 365.855, 52861.180 24/08/18,13:21:43,18,10,1, 11.8,1,1, 20.896, 10603.161, 365.928, 52861.249 24/08/18,13:21:43,19,10,1, 11.8,1,1, 20.896, 10603.163, 365.955, 52861.211 24/08/18,13:21:44,00,10,1, 12.0,1,1, 20.892, 10603.163, 365.955, 52861.211 24/08/18,13:21:44,01,10,1, 12.0,1,1, 20.892, 10603.211, 365.962, 52861.226 24/08/18,13:21:44,02,10,1, 12.0,1,1, 20.892, 10603.195, 365.970, 52861.244 24/08/18,13:21:44,03,10,1, 12.0,1,1, 20.892, 10603.194, 365.995, 52861.214 24/08/18,13:21:44,04,10,1, 12.0,1,1, 20.892, 10603.255, 366.019, 52861.262 24/08/18,13:21:44,05,10,1, 12.0,1,1, 20.892, 10603.229, 366.009, 52861.208 24/08/18,13:21:44,06,10,1, 12.0,1,1, 20.892, 10603.253, 366.049, 52861.157 24/08/18,13:21:44,07,10,1, 12.0,1,1, 20.892, 10603.250, 366.034, 52861.193 24/08/18,13:21:44,08,10,1, 12.0,1,1, 20.892, 10603.268, 366.052, 52861.227 24/08/18,13:21:44,09,10,1, 12.0,1,1, 20.892, 10603.268, 366.096, 52861.252 24/08/18,13:21:44,10,10,1, 12.0,1,1, 20.892, 10603.302, 366.115, 52861.270 24/08/18,13:21:44,11,10,1, 12.0,1,1, 20.892, 10603.305, 366.125, 52861.264 24/08/18,13:21:44,12,10,1, 12.0,1,1, 20.892, 10603.329, 366.119, 52861.200 24/08/18,13:21:44,13,10,1, 12.0,1,1, 20.892, 10603.326, 366.146, 52861.268 24/08/18,13:21:44,14,10,1, 12.0,1,1, 20.892, 10603.341, 366.166, 52861.248 24/08/18,13:21:44,15,10,1, 12.0,1,1, 20.892, 10603.346, 366.186, 52861.259 24/08/18,13:21:44,16,10,1, 12.0,1,1, 20.892, 10603.376, 366.216, 52861.263 24/08/18,13:21:44,17,10,1, 12.0,1,1, 20.892, 10603.385, 366.190, 52861.263 24/08/18,13:21:44,18,10,1, 12.0,1,1, 20.892, 10603.401, 366.222, 52861.236 24/08/18,13:21:44,19,10,1, 12.0,1,1, 20.892, 10603.396, 366.249, 52861.281 24/08/18,13:21:45,00,11,1, 11.9,1,1, 20.896, 10603.389, 366.249, 52861.281 24/08/18,13:21:45,01,11,1, 11.9,1,1, 20.896, 10603.402, 366.254, 52861.237 24/08/18,13:21:45,02,11,1, 11.9,1,1, 20.896, 10603.434, 366.275, 52861.231 24/08/18,13:21:45,03,11,1, 11.9,1,1, 20.896, 10603.451, 366.293, 52861.257 24/08/18,13:21:45,04,11,1, 11.9,1,1, 20.896, 10603.444, 366.300, 52861.295 24/08/18,13:21:45,05,11,1, 11.9,1,1, 20.896, 10603.455, 366.309, 52861.306 24/08/18,13:21:45,06,11,1, 11.9,1,1, 20.896, 10603.470, 366.341, 52861.259 24/08/18,13:21:45,07,11,1, 11.9,1,1, 20.896, 10603.482, 366.351, 52861.178 24/08/18,13:21:45,08,11,1, 11.9,1,1, 20.896, 10603.501, 366.343, 52861.228 24/08/18,13:21:45,09,11,1, 11.9,1,1, 20.896, 10603.506, 366.376, 52861.310 24/08/18,13:21:45,10,11,1, 11.9,1,1, 20.896, 10603.530, 366.391, 52861.256 24/08/18,13:21:45,11,11,1, 11.9,1,1, 20.896, 10603.535, 366.420, 52861.195 24/08/18,13:21:45,12,11,1, 11.9,1,1, 20.896, 10603.530, 366.440, 52861.274 24/08/18,13:21:45,13,11,1, 11.9,1,1, 20.896, 10603.538, 366.415, 52861.240 24/08/18,13:21:45,14,11,1, 11.9,1,1, 20.896, 10603.571, 366.429, 52861.294 24/08/18,13:21:45,15,11,1, 11.9,1,1, 20.896, 10603.556, 366.422, 52861.284 24/08/18,13:21:45,16,11,1, 11.9,1,1, 20.896, 10603.576, 366.465, 52861.312 24/08/18,13:21:45,17,11,1, 11.9,1,1, 20.896, 10603.602, 366.481, 52861.314 24/08/18,13:21:45,18,11,1, 11.9,1,1, 20.896, 10603.594, 366.478, 52861.264 24/08/18,13:21:45,19,11,1, 11.9,1,1, 20.896, 10603.608, 366.507, 52861.269 24/08/18,13:21:46,00,11,1, 11.9,1,1, 20.895, 10603.606, 366.507, 52861.269 24/08/18,13:21:46,01,11,1, 11.9,1,1, 20.895, 10603.622, 366.516, 52861.233 24/08/18,13:21:46,02,11,1, 11.9,1,1, 20.895, 10603.621, 366.528, 52861.269 24/08/18,13:21:46,03,11,1, 11.9,1,1, 20.895, 10603.670, 366.543, 52861.261 24/08/18,13:21:46,04,11,1, 11.9,1,1, 20.895, 10603.658, 366.577, 52861.287 24/08/18,13:21:46,05,11,1, 11.9,1,1, 20.895, 10603.636, 366.562, 52861.342 24/08/18,13:21:46,06,11,1, 11.9,1,1, 20.895, 10603.674, 366.569, 52861.276 24/08/18,13:21:46,07,11,1, 11.9,1,1, 20.895, 10603.689, 366.601, 52861.290 24/08/18,13:21:46,08,11,1, 11.9,1,1, 20.895, 10603.706, 366.595, 52861.315 24/08/18,13:21:46,09,11,1, 11.9,1,1, 20.895, 10603.701, 366.609, 52861.312 24/08/18,13:21:46,10,11,1, 11.9,1,1, 20.895, 10603.723, 366.609, 52861.213 24/08/18,13:21:46,11,11,1, 11.9,1,1, 20.895, 10603.700, 366.647, 52861.210 24/08/18,13:21:46,12,11,1, 11.9,1,1, 20.895, 10603.730, 366.638, 52861.382 24/08/18,13:21:46,13,11,1, 11.9,1,1, 20.895, 10603.738, 366.679, 52861.259 24/08/18,13:21:46,14,11,1, 11.9,1,1, 20.895, 10603.741, 366.685, 52861.366 24/08/18,13:21:46,15,11,1, 11.9,1,1, 20.895, 10603.758, 366.678, 52861.360 24/08/18,13:21:46,16,11,1, 11.9,1,1, 20.895, 10603.775, 366.700, 52861.230 24/08/18,13:21:46,17,11,1, 11.9,1,1, 20.895, 10603.780, 366.720, 52861.309 24/08/18,13:21:46,18,11,1, 11.9,1,1, 20.895, 10603.774, 366.740, 52861.294 24/08/18,13:21:46,19,11,1, 11.9,1,1, 20.895, 10603.794, 366.735, 52861.315 24/08/18,13:21:47,00,10,1, 11.9,1,1, 20.894, 10603.789, 366.735, 52861.315 24/08/18,13:21:47,01,10,1, 11.9,1,1, 20.894, 10603.811, 366.741, 52861.250 24/08/18,13:21:47,02,10,1, 11.9,1,1, 20.894, 10603.831, 366.785, 52861.224 24/08/18,13:21:47,03,10,1, 11.9,1,1, 20.894, 10603.857, 366.787, 52861.255 24/08/18,13:21:47,04,10,1, 11.9,1,1, 20.894, 10603.821, 366.789, 52861.333 24/08/18,13:21:47,05,10,1, 11.9,1,1, 20.894, 10603.850, 366.805, 52861.300 24/08/18,13:21:47,06,10,1, 11.9,1,1, 20.894, 10603.870, 366.796, 52861.313 24/08/18,13:21:47,07,10,1, 11.9,1,1, 20.894, 10603.871, 366.802, 52861.288 24/08/18,13:21:47,08,10,1, 11.9,1,1, 20.894, 10603.868, 366.787, 52861.247 24/08/18,13:21:47,09,10,1, 11.9,1,1, 20.894, 10603.892, 366.804, 52861.336 24/08/18,13:21:47,10,10,1, 11.9,1,1, 20.894, 10603.914, 366.832, 52861.288 24/08/18,13:21:47,11,10,1, 11.9,1,1, 20.894, 10603.908, 366.867, 52861.337 24/08/18,13:21:47,12,10,1, 11.9,1,1, 20.894, 10603.899, 366.850, 52861.320 24/08/18,13:21:47,13,10,1, 11.9,1,1, 20.894, 10603.925, 366.876, 52861.375 24/08/18,13:21:47,14,10,1, 11.9,1,1, 20.894, 10603.936, 366.875, 52861.370 24/08/18,13:21:47,15,10,1, 11.9,1,1, 20.894, 10603.963, 366.874, 52861.353 24/08/18,13:21:47,16,10,1, 11.9,1,1, 20.894, 10603.947, 366.884, 52861.304 24/08/18,13:21:47,17,10,1, 11.9,1,1, 20.894, 10603.964, 366.903, 52861.292 24/08/18,13:21:47,18,10,1, 11.9,1,1, 20.894, 10603.990, 366.901, 52861.312 24/08/18,13:21:47,19,10,1, 11.9,1,1, 20.894, 10603.993, 366.891, 52861.260 24/08/18,13:21:48,00,11,1, 12.0,1,1, 20.896, 10603.989, 366.891, 52861.260 24/08/18,13:21:48,01,11,1, 12.0,1,1, 20.896, 10604.010, 366.933, 52861.284 24/08/18,13:21:48,02,11,1, 12.0,1,1, 20.896, 10603.995, 366.945, 52861.301 24/08/18,13:21:48,03,11,1, 12.0,1,1, 20.896, 10604.021, 366.938, 52861.263 24/08/18,13:21:48,04,11,1, 12.0,1,1, 20.896, 10604.025, 366.954, 52861.361 24/08/18,13:21:48,05,11,1, 12.0,1,1, 20.896, 10604.033, 366.966, 52861.297 24/08/18,13:21:48,06,11,1, 12.0,1,1, 20.896, 10604.042, 366.984, 52861.277 24/08/18,13:21:48,07,11,1, 12.0,1,1, 20.896, 10604.047, 366.988, 52861.294 24/08/18,13:21:48,08,11,1, 12.0,1,1, 20.896, 10604.065, 366.990, 52861.301 24/08/18,13:21:48,09,11,1, 12.0,1,1, 20.896, 10604.082, 366.983, 52861.315 24/08/18,13:21:48,10,11,1, 12.0,1,1, 20.896, 10604.069, 367.024, 52861.334 24/08/18,13:21:48,11,11,1, 12.0,1,1, 20.896, 10604.105, 366.997, 52861.367 24/08/18,13:21:48,12,11,1, 12.0,1,1, 20.896, 10604.103, 367.025, 52861.365 24/08/18,13:21:48,13,11,1, 12.0,1,1, 20.896, 10604.119, 367.020, 52861.319 24/08/18,13:21:48,14,11,1, 12.0,1,1, 20.896, 10604.126, 367.020, 52861.332 24/08/18,13:21:48,15,11,1, 12.0,1,1, 20.896, 10604.141, 367.036, 52861.340 24/08/18,13:21:48,16,11,1, 12.0,1,1, 20.896, 10604.184, 367.034, 52861.307 24/08/18,13:21:48,17,11,1, 12.0,1,1, 20.896, 10604.185, 367.049, 52861.284 24/08/18,13:21:48,18,11,1, 12.0,1,1, 20.896, 10604.185, 367.042, 52861.330 24/08/18,13:21:48,19,11,1, 12.0,1,1, 20.896, 10604.182, 367.083, 52861.277 24/08/18,13:21:49,00,11,1, 11.9,1,1, 20.896, 10604.181, 367.083, 52861.277 24/08/18,13:21:49,01,11,1, 11.9,1,1, 20.896, 10604.234, 367.077, 52861.339 24/08/18,13:21:49,02,11,1, 11.9,1,1, 20.896, 10604.245, 367.095, 52861.316 24/08/18,13:21:49,03,11,1, 11.9,1,1, 20.896, 10604.230, 367.101, 52861.289 24/08/18,13:21:49,04,11,1, 11.9,1,1, 20.896, 10604.243, 367.112, 52861.305 24/08/18,13:21:49,05,11,1, 11.9,1,1, 20.896, 10604.269, 367.136, 52861.274 24/08/18,13:21:49,06,11,1, 11.9,1,1, 20.896, 10604.262, 367.134, 52861.372 24/08/18,13:21:49,07,11,1, 11.9,1,1, 20.896, 10604.276, 367.142, 52861.370 24/08/18,13:21:49,08,11,1, 11.9,1,1, 20.896, 10604.309, 367.127, 52861.351 24/08/18,13:21:49,09,11,1, 11.9,1,1, 20.896, 10604.325, 367.156, 52861.295 24/08/18,13:21:49,10,11,1, 11.9,1,1, 20.896, 10604.314, 367.169, 52861.307 24/08/18,13:21:49,11,11,1, 11.9,1,1, 20.896, 10604.347, 367.164, 52861.353 24/08/18,13:21:49,12,11,1, 11.9,1,1, 20.896, 10604.344, 367.184, 52861.336 24/08/18,13:21:49,13,11,1, 11.9,1,1, 20.896, 10604.357, 367.194, 52861.331 24/08/18,13:21:49,14,11,1, 11.9,1,1, 20.896, 10604.383, 367.203, 52861.363 24/08/18,13:21:49,15,11,1, 11.9,1,1, 20.896, 10604.369, 367.203, 52861.356 24/08/18,13:21:49,16,11,1, 11.9,1,1, 20.896, 10604.386, 367.237, 52861.344 24/08/18,13:21:49,17,11,1, 11.9,1,1, 20.896, 10604.421, 367.243, 52861.323 24/08/18,13:21:49,18,11,1, 11.9,1,1, 20.896, 10604.423, 367.230, 52861.329 24/08/18,13:21:49,19,11,1, 11.9,1,1, 20.896, 10604.421, 367.238, 52861.287 24/08/18,13:21:50,00,11,1, 11.9,1,1, 20.897, 10604.415, 367.238, 52861.287 24/08/18,13:21:50,01,11,1, 11.9,1,1, 20.897, 10604.467, 367.275, 52861.374 24/08/18,13:21:50,02,11,1, 11.9,1,1, 20.897, 10604.502, 367.281, 52861.330 24/08/18,13:21:50,03,11,1, 11.9,1,1, 20.897, 10604.510, 367.298, 52861.359 24/08/18,13:21:50,04,11,1, 11.9,1,1, 20.897, 10604.499, 367.292, 52861.342 24/08/18,13:21:50,05,11,1, 11.9,1,1, 20.897, 10604.540, 367.334, 52861.398 24/08/18,13:21:50,06,11,1, 11.9,1,1, 20.897, 10604.532, 367.317, 52861.338 24/08/18,13:21:50,07,11,1, 11.9,1,1, 20.897, 10604.543, 367.334, 52861.398 24/08/18,13:21:50,08,11,1, 11.9,1,1, 20.897, 10604.574, 367.355, 52861.331 24/08/18,13:21:50,09,11,1, 11.9,1,1, 20.897, 10604.559, 367.368, 52861.362 24/08/18,13:21:50,10,11,1, 11.9,1,1, 20.897, 10604.569, 367.374, 52861.379 24/08/18,13:21:50,11,11,1, 11.9,1,1, 20.897, 10604.584, 367.361, 52861.341 24/08/18,13:21:50,12,11,1, 11.9,1,1, 20.897, 10604.590, 367.376, 52861.375 24/08/18,13:21:50,13,11,1, 11.9,1,1, 20.897, 10604.615, 367.401, 52861.355 24/08/18,13:21:50,14,11,1, 11.9,1,1, 20.897, 10604.626, 367.396, 52861.379 24/08/18,13:21:50,15,11,1, 11.9,1,1, 20.897, 10604.664, 367.409, 52861.358 24/08/18,13:21:50,16,11,1, 11.9,1,1, 20.897, 10604.642, 367.417, 52861.428 24/08/18,13:21:50,17,11,1, 11.9,1,1, 20.897, 10604.670, 367.412, 52861.302 24/08/18,13:21:50,18,11,1, 11.9,1,1, 20.897, 10604.686, 367.464, 52861.392 24/08/18,13:21:50,19,11,1, 11.9,1,1, 20.897, 10604.706, 367.426, 52861.319 24/08/18,13:21:51,00,11,1, 12.0,1,1, 20.898, 10604.699, 367.426, 52861.319 24/08/18,13:21:51,01,11,1, 12.0,1,1, 20.898, 10604.721, 367.444, 52861.382 24/08/18,13:21:51,02,11,1, 12.0,1,1, 20.898, 10604.733, 367.475, 52861.345 24/08/18,13:21:51,03,11,1, 12.0,1,1, 20.898, 10604.760, 367.516, 52861.346 24/08/18,13:21:51,04,11,1, 12.0,1,1, 20.898, 10604.762, 367.496, 52861.369 24/08/18,13:21:51,05,11,1, 12.0,1,1, 20.898, 10604.782, 367.519, 52861.389 24/08/18,13:21:51,06,11,1, 12.0,1,1, 20.898, 10604.767, 367.536, 52861.365 24/08/18,13:21:51,07,11,1, 12.0,1,1, 20.898, 10604.814, 367.520, 52861.393 24/08/18,13:21:51,08,11,1, 12.0,1,1, 20.898, 10604.832, 367.530, 52861.376 24/08/18,13:21:51,09,11,1, 12.0,1,1, 20.898, 10604.843, 367.527, 52861.380 24/08/18,13:21:51,10,11,1, 12.0,1,1, 20.898, 10604.832, 367.558, 52861.406 24/08/18,13:21:51,11,11,1, 12.0,1,1, 20.898, 10604.843, 367.536, 52861.307 24/08/18,13:21:51,12,11,1, 12.0,1,1, 20.898, 10604.871, 367.547, 52861.348 24/08/18,13:21:51,13,11,1, 12.0,1,1, 20.898, 10604.893, 367.559, 52861.342 24/08/18,13:21:51,14,11,1, 12.0,1,1, 20.898, 10604.875, 367.570, 52861.348 24/08/18,13:21:51,15,11,1, 12.0,1,1, 20.898, 10604.901, 367.581, 52861.401 24/08/18,13:21:51,16,11,1, 12.0,1,1, 20.898, 10604.920, 367.574, 52861.426 24/08/18,13:21:51,17,11,1, 12.0,1,1, 20.898, 10604.953, 367.607, 52861.371 24/08/18,13:21:51,18,11,1, 12.0,1,1, 20.898, 10604.939, 367.597, 52861.378 24/08/18,13:21:51,19,11,1, 12.0,1,1, 20.898, 10604.956, 367.620, 52861.332 24/08/18,13:21:52,00,11,1, 11.8,1,1, 20.897, 10604.949, 367.620, 52861.332 24/08/18,13:21:52,01,11,1, 11.8,1,1, 20.897, 10604.985, 367.610, 52861.405 24/08/18,13:21:52,02,11,1, 11.8,1,1, 20.897, 10604.991, 367.626, 52861.379 24/08/18,13:21:52,03,11,1, 11.8,1,1, 20.897, 10605.001, 367.631, 52861.390 24/08/18,13:21:52,04,11,1, 11.8,1,1, 20.897, 10605.013, 367.645, 52861.394 24/08/18,13:21:52,05,11,1, 11.8,1,1, 20.897, 10605.027, 367.655, 52861.388 24/08/18,13:21:52,06,11,1, 11.8,1,1, 20.897, 10605.049, 367.660, 52861.364 24/08/18,13:21:52,07,11,1, 11.8,1,1, 20.897, 10605.047, 367.668, 52861.414 24/08/18,13:21:52,08,11,1, 11.8,1,1, 20.897, 10605.080, 367.669, 52861.370 24/08/18,13:21:52,09,11,1, 11.8,1,1, 20.897, 10605.083, 367.710, 52861.439 24/08/18,13:21:52,10,11,1, 11.8,1,1, 20.897, 10605.101, 367.698, 52861.455 24/08/18,13:21:52,11,11,1, 11.8,1,1, 20.897, 10605.099, 367.713, 52861.369 24/08/18,13:21:52,12,11,1, 11.8,1,1, 20.897, 10605.103, 367.715, 52861.407 24/08/18,13:21:52,13,11,1, 11.8,1,1, 20.897, 10605.139, 367.733, 52861.409 24/08/18,13:21:52,14,11,1, 11.8,1,1, 20.897, 10605.136, 367.740, 52861.425 24/08/18,13:21:52,15,11,1, 11.8,1,1, 20.897, 10605.138, 367.751, 52861.425 24/08/18,13:21:52,16,11,1, 11.8,1,1, 20.897, 10605.159, 367.736, 52861.353 24/08/18,13:21:52,17,11,1, 11.8,1,1, 20.897, 10605.142, 367.751, 52861.390 24/08/18,13:21:52,18,11,1, 11.8,1,1, 20.897, 10605.186, 367.786, 52861.417 24/08/18,13:21:52,19,11,1, 11.8,1,1, 20.897, 10605.200, 367.783, 52861.429 24/08/18,13:21:53,00,11,1, 11.9,1,1, 20.896, 10605.199, 367.783, 52861.429 24/08/18,13:21:53,01,11,1, 11.9,1,1, 20.896, 10605.192, 367.783, 52861.410 24/08/18,13:21:53,02,11,1, 11.9,1,1, 20.896, 10605.222, 367.786, 52861.448 24/08/18,13:21:53,03,11,1, 11.9,1,1, 20.896, 10605.249, 367.800, 52861.370 24/08/18,13:21:53,04,11,1, 11.9,1,1, 20.896, 10605.250, 367.799, 52861.349 24/08/18,13:21:53,05,11,1, 11.9,1,1, 20.896, 10605.240, 367.822, 52861.366 24/08/18,13:21:53,06,11,1, 11.9,1,1, 20.896, 10605.265, 367.823, 52861.422 24/08/18,13:21:53,07,11,1, 11.9,1,1, 20.896, 10605.275, 367.847, 52861.457 24/08/18,13:21:53,08,11,1, 11.9,1,1, 20.896, 10605.265, 367.824, 52861.457 24/08/18,13:21:53,09,11,1, 11.9,1,1, 20.896, 10605.287, 367.826, 52861.398 24/08/18,13:21:53,10,11,1, 11.9,1,1, 20.896, 10605.287, 367.837, 52861.375 24/08/18,13:21:53,11,11,1, 11.9,1,1, 20.896, 10605.316, 367.846, 52861.414 24/08/18,13:21:53,12,11,1, 11.9,1,1, 20.896, 10605.317, 367.836, 52861.362 24/08/18,13:21:53,13,11,1, 11.9,1,1, 20.896, 10605.309, 367.848, 52861.371 24/08/18,13:21:53,14,11,1, 11.9,1,1, 20.896, 10605.333, 367.855, 52861.417 24/08/18,13:21:53,15,11,1, 11.9,1,1, 20.896, 10605.344, 367.895, 52861.416 24/08/18,13:21:53,16,11,1, 11.9,1,1, 20.896, 10605.360, 367.863, 52861.371 24/08/18,13:21:53,17,11,1, 11.9,1,1, 20.896, 10605.364, 367.875, 52861.401 24/08/18,13:21:53,18,11,1, 11.9,1,1, 20.896, 10605.364, 367.884, 52861.392 24/08/18,13:21:53,19,11,1, 11.9,1,1, 20.896, 10605.384, 367.882, 52861.391 24/08/18,13:21:54,00,11,1, 11.9,1,1, 20.897, 10605.383, 367.882, 52861.391 24/08/18,13:21:54,01,11,1, 11.9,1,1, 20.897, 10605.379, 367.902, 52861.383 24/08/18,13:21:54,02,11,1, 11.9,1,1, 20.897, 10605.410, 367.887, 52861.341 24/08/18,13:21:54,03,11,1, 11.9,1,1, 20.897, 10605.400, 367.884, 52861.393 24/08/18,13:21:54,04,11,1, 11.9,1,1, 20.897, 10605.407, 367.921, 52861.361 24/08/18,13:21:54,05,11,1, 11.9,1,1, 20.897, 10605.426, 367.913, 52861.331 24/08/18,13:21:54,06,11,1, 11.9,1,1, 20.897, 10605.452, 367.926, 52861.326 24/08/18,13:21:54,07,11,1, 11.9,1,1, 20.897, 10605.478, 367.934, 52861.396 24/08/18,13:21:54,08,11,1, 11.9,1,1, 20.897, 10605.477, 367.931, 52861.429 24/08/18,13:21:54,09,11,1, 11.9,1,1, 20.897, 10605.490, 367.950, 52861.376 24/08/18,13:21:54,10,11,1, 11.9,1,1, 20.897, 10605.514, 367.966, 52861.357 24/08/18,13:21:54,11,11,1, 11.9,1,1, 20.897, 10605.493, 367.964, 52861.372 24/08/18,13:21:54,12,11,1, 11.9,1,1, 20.897, 10605.528, 367.976, 52861.452 24/08/18,13:21:54,13,11,1, 11.9,1,1, 20.897, 10605.517, 367.959, 52861.450 24/08/18,13:21:54,14,11,1, 11.9,1,1, 20.897, 10605.510, 367.976, 52861.366 24/08/18,13:21:54,15,11,1, 11.9,1,1, 20.897, 10605.546, 367.970, 52861.434 24/08/18,13:21:54,16,11,1, 11.9,1,1, 20.897, 10605.557, 367.989, 52861.388 24/08/18,13:21:54,17,11,1, 11.9,1,1, 20.897, 10605.533, 367.970, 52861.422 24/08/18,13:21:54,18,11,1, 11.9,1,1, 20.897, 10605.528, 367.946, 52861.414 24/08/18,13:21:54,19,11,1, 11.9,1,1, 20.897, 10605.548, 367.963, 52861.362 24/08/18,13:21:55,00,11,1, 11.9,1,1, 20.898, 10605.541, 367.963, 52861.362 24/08/18,13:21:55,01,11,1, 11.9,1,1, 20.898, 10605.580, 367.960, 52861.345 24/08/18,13:21:55,02,11,1, 11.9,1,1, 20.898, 10605.577, 367.946, 52861.327 24/08/18,13:21:55,03,11,1, 11.9,1,1, 20.898, 10605.598, 367.961, 52861.370 24/08/18,13:21:55,04,11,1, 11.9,1,1, 20.898, 10605.618, 367.982, 52861.348 24/08/18,13:21:55,05,11,1, 11.9,1,1, 20.898, 10605.606, 367.985, 52861.365 24/08/18,13:21:55,06,11,1, 11.9,1,1, 20.898, 10605.610, 367.985, 52861.314 24/08/18,13:21:55,07,11,1, 11.9,1,1, 20.898, 10605.628, 367.961, 52861.364 24/08/18,13:21:55,08,11,1, 11.9,1,1, 20.898, 10605.630, 367.944, 52861.304 24/08/18,13:21:55,09,11,1, 11.9,1,1, 20.898, 10605.627, 367.970, 52861.373 24/08/18,13:21:55,10,11,1, 11.9,1,1, 20.898, 10605.624, 367.972, 52861.371 24/08/18,13:21:55,11,11,1, 11.9,1,1, 20.898, 10605.657, 367.989, 52861.329 24/08/18,13:21:55,12,11,1, 11.9,1,1, 20.898, 10605.654, 367.985, 52861.301 24/08/18,13:21:55,13,11,1, 11.9,1,1, 20.898, 10605.643, 367.997, 52861.357 24/08/18,13:21:55,14,11,1, 11.9,1,1, 20.898, 10605.672, 367.975, 52861.414 24/08/18,13:21:55,15,11,1, 11.9,1,1, 20.898, 10605.671, 367.966, 52861.319 24/08/18,13:21:55,16,11,1, 11.9,1,1, 20.898, 10605.667, 367.989, 52861.329 24/08/18,13:21:55,17,11,1, 11.9,1,1, 20.898, 10605.716, 368.002, 52861.345 24/08/18,13:21:55,18,11,1, 11.9,1,1, 20.898, 10605.719, 367.991, 52861.385 24/08/18,13:21:55,19,11,1, 11.9,1,1, 20.898, 10605.713, 367.988, 52861.293 24/08/18,13:21:56,00,11,1, 11.9,1,1, 20.899, 10605.708, 367.988, 52861.293 24/08/18,13:21:56,01,11,1, 11.9,1,1, 20.899, 10605.738, 367.989, 52861.273 24/08/18,13:21:56,02,11,1, 11.9,1,1, 20.899, 10605.733, 368.003, 52861.368 24/08/18,13:21:56,03,11,1, 11.9,1,1, 20.899, 10605.752, 367.999, 52861.321 24/08/18,13:21:56,04,11,1, 11.9,1,1, 20.899, 10605.779, 367.991, 52861.313 24/08/18,13:21:56,05,11,1, 11.9,1,1, 20.899, 10605.743, 367.985, 52861.298 24/08/18,13:21:56,06,11,1, 11.9,1,1, 20.899, 10605.778, 367.996, 52861.359 24/08/18,13:21:56,07,11,1, 11.9,1,1, 20.899, 10605.796, 367.998, 52861.323 24/08/18,13:21:56,08,11,1, 11.9,1,1, 20.899, 10605.777, 367.988, 52861.329 24/08/18,13:21:56,09,11,1, 11.9,1,1, 20.899, 10605.799, 367.978, 52861.382 24/08/18,13:21:56,10,11,1, 11.9,1,1, 20.899, 10605.810, 367.971, 52861.312 24/08/18,13:21:56,11,11,1, 11.9,1,1, 20.899, 10605.812, 368.008, 52861.294 24/08/18,13:21:56,12,11,1, 11.9,1,1, 20.899, 10605.846, 367.972, 52861.351 24/08/18,13:21:56,13,11,1, 11.9,1,1, 20.899, 10605.830, 367.964, 52861.280 24/08/18,13:21:56,14,11,1, 11.9,1,1, 20.899, 10605.848, 367.985, 52861.374 24/08/18,13:21:56,15,11,1, 11.9,1,1, 20.899, 10605.836, 367.975, 52861.292 24/08/18,13:21:56,16,11,1, 11.9,1,1, 20.899, 10605.869, 367.954, 52861.358 24/08/18,13:21:56,17,11,1, 11.9,1,1, 20.899, 10605.854, 367.963, 52861.280 24/08/18,13:21:56,18,11,1, 11.9,1,1, 20.899, 10605.885, 367.964, 52861.353 24/08/18,13:21:56,19,11,1, 11.9,1,1, 20.899, 10605.876, 367.971, 52861.442 24/08/18,13:21:57,00,11,1, 11.9,1,1, 20.897, 10605.875, 367.971, 52861.442 24/08/18,13:21:57,01,11,1, 11.9,1,1, 20.897, 10605.905, 367.945, 52861.308 24/08/18,13:21:57,02,11,1, 11.9,1,1, 20.897, 10605.907, 367.967, 52861.376 24/08/18,13:21:57,03,11,1, 11.9,1,1, 20.897, 10605.905, 367.966, 52861.469 24/08/18,13:21:57,04,11,1, 11.9,1,1, 20.897, 10605.940, 367.951, 52861.396 24/08/18,13:21:57,05,11,1, 11.9,1,1, 20.897, 10605.956, 367.962, 52861.415 24/08/18,13:21:57,06,11,1, 11.9,1,1, 20.897, 10605.935, 367.945, 52861.371 24/08/18,13:21:57,07,11,1, 11.9,1,1, 20.897, 10605.948, 367.976, 52861.423 24/08/18,13:21:57,08,11,1, 11.9,1,1, 20.897, 10605.983, 367.939, 52861.263 24/08/18,13:21:57,09,11,1, 11.9,1,1, 20.897, 10605.965, 367.941, 52861.440 24/08/18,13:21:57,10,11,1, 11.9,1,1, 20.897, 10605.994, 367.917, 52861.438 24/08/18,13:21:57,11,11,1, 11.9,1,1, 20.897, 10605.983, 367.903, 52861.433 24/08/18,13:21:57,12,11,1, 11.9,1,1, 20.897, 10605.988, 367.900, 52861.399 24/08/18,13:21:57,13,11,1, 11.9,1,1, 20.897, 10605.982, 367.904, 52861.418 24/08/18,13:21:57,14,11,1, 11.9,1,1, 20.897, 10605.994, 367.898, 52861.401 24/08/18,13:21:57,15,11,1, 11.9,1,1, 20.897, 10606.030, 367.899, 52861.309 24/08/18,13:21:57,16,11,1, 11.9,1,1, 20.897, 10605.984, 367.887, 52861.383 24/08/18,13:21:57,17,11,1, 11.9,1,1, 20.897, 10606.022, 367.908, 52861.356 24/08/18,13:21:57,18,11,1, 11.9,1,1, 20.897, 10605.992, 367.882, 52861.329 24/08/18,13:21:57,19,11,1, 11.9,1,1, 20.897, 10606.027, 367.886, 52861.343 24/08/18,13:21:58,00,11,1, 11.9,1,1, 20.900, 10606.025, 367.886, 52861.343 24/08/18,13:21:58,01,11,1, 11.9,1,1, 20.900, 10606.049, 367.871, 52861.342 24/08/18,13:21:58,02,11,1, 11.9,1,1, 20.900, 10606.034, 367.874, 52861.317 24/08/18,13:21:58,03,11,1, 11.9,1,1, 20.900, 10606.036, 367.847, 52861.342 24/08/18,13:21:58,04,11,1, 11.9,1,1, 20.900, 10606.025, 367.863, 52861.323 24/08/18,13:21:58,05,11,1, 11.9,1,1, 20.900, 10606.063, 367.847, 52861.337 24/08/18,13:21:58,06,11,1, 11.9,1,1, 20.900, 10606.073, 367.888, 52861.362 24/08/18,13:21:58,07,11,1, 11.9,1,1, 20.900, 10606.056, 367.839, 52861.314 24/08/18,13:21:58,08,11,1, 11.9,1,1, 20.900, 10606.061, 367.853, 52861.328 24/08/18,13:21:58,09,11,1, 11.9,1,1, 20.900, 10606.082, 367.818, 52861.345 24/08/18,13:21:58,10,11,1, 11.9,1,1, 20.900, 10606.062, 367.829, 52861.351 24/08/18,13:21:58,11,11,1, 11.9,1,1, 20.900, 10606.069, 367.808, 52861.273 24/08/18,13:21:58,12,11,1, 11.9,1,1, 20.900, 10606.083, 367.809, 52861.254 24/08/18,13:21:58,13,11,1, 11.9,1,1, 20.900, 10606.098, 367.807, 52861.277 24/08/18,13:21:58,14,11,1, 11.9,1,1, 20.900, 10606.072, 367.813, 52861.346 24/08/18,13:21:58,15,11,1, 11.9,1,1, 20.900, 10606.105, 367.801, 52861.308 24/08/18,13:21:58,16,11,1, 11.9,1,1, 20.900, 10606.088, 367.783, 52861.252 24/08/18,13:21:58,17,11,1, 11.9,1,1, 20.900, 10606.098, 367.781, 52861.186 24/08/18,13:21:58,18,11,1, 11.9,1,1, 20.900, 10606.106, 367.787, 52861.245 24/08/18,13:21:58,19,11,1, 11.9,1,1, 20.900, 10606.126, 367.782, 52861.262 24/08/18,13:21:59,00,11,1, 11.9,1,1, 20.898, 10606.126, 367.782, 52861.262 24/08/18,13:21:59,01,11,1, 11.9,1,1, 20.898, 10606.166, 367.761, 52861.230 24/08/18,13:21:59,02,11,1, 11.9,1,1, 20.898, 10606.144, 367.758, 52861.355 24/08/18,13:21:59,03,11,1, 11.9,1,1, 20.898, 10606.109, 367.744, 52861.252 24/08/18,13:21:59,04,11,1, 11.9,1,1, 20.898, 10606.133, 367.754, 52861.279 24/08/18,13:21:59,05,11,1, 11.9,1,1, 20.898, 10606.133, 367.743, 52861.285 24/08/18,13:21:59,06,11,1, 11.9,1,1, 20.898, 10606.125, 367.741, 52861.304 24/08/18,13:21:59,07,11,1, 11.9,1,1, 20.898, 10606.110, 367.704, 52861.243 24/08/18,13:21:59,08,11,1, 11.9,1,1, 20.898, 10606.125, 367.707, 52861.260 24/08/18,13:21:59,09,11,1, 11.9,1,1, 20.898, 10606.139, 367.702, 52861.293 24/08/18,13:21:59,10,11,1, 11.9,1,1, 20.898, 10606.139, 367.700, 52861.279 24/08/18,13:21:59,11,11,1, 11.9,1,1, 20.898, 10606.132, 367.712, 52861.334 24/08/18,13:21:59,12,11,1, 11.9,1,1, 20.898, 10606.148, 367.686, 52861.334 24/08/18,13:21:59,13,11,1, 11.9,1,1, 20.898, 10606.164, 367.688, 52861.260 24/08/18,13:21:59,14,11,1, 11.9,1,1, 20.898, 10606.144, 367.704, 52861.226 24/08/18,13:21:59,15,11,1, 11.9,1,1, 20.898, 10606.184, 367.691, 52861.266 24/08/18,13:21:59,16,11,1, 11.9,1,1, 20.898, 10606.164, 367.674, 52861.241 24/08/18,13:21:59,17,11,1, 11.9,1,1, 20.898, 10606.162, 367.684, 52861.284 24/08/18,13:21:59,18,11,1, 11.9,1,1, 20.898, 10606.161, 367.674, 52861.194 24/08/18,13:21:59,19,11,1, 11.9,1,1, 20.898, 10606.158, 367.686, 52861.233 24/08/18,13:22:00,00,11,1, 11.9,1,1, 20.899, 10606.151, 367.686, 52861.233 24/08/18,13:22:00,01,11,1, 11.9,1,1, 20.899, 10606.156, 367.659, 52861.313 24/08/18,13:22:00,02,11,1, 11.9,1,1, 20.899, 10606.143, 367.649, 52861.172 24/08/18,13:22:00,03,11,1, 11.9,1,1, 20.899, 10606.165, 367.635, 52861.166 24/08/18,13:22:00,04,11,1, 11.9,1,1, 20.899, 10606.165, 367.634, 52861.148 24/08/18,13:22:00,05,11,1, 11.9,1,1, 20.899, 10606.113, 367.605, 52861.237 24/08/18,13:22:00,06,11,1, 11.9,1,1, 20.899, 10606.143, 367.628, 52861.221 24/08/18,13:22:00,07,11,1, 11.9,1,1, 20.899, 10606.161, 367.623, 52861.129 24/08/18,13:22:00,08,11,1, 11.9,1,1, 20.899, 10606.144, 367.623, 52861.152 24/08/18,13:22:00,09,11,1, 11.9,1,1, 20.899, 10606.162, 367.616, 52861.166 24/08/18,13:22:00,10,11,1, 11.9,1,1, 20.899, 10606.161, 367.626, 52861.184 24/08/18,13:22:00,11,11,1, 11.9,1,1, 20.899, 10606.159, 367.558, 52861.141 24/08/18,13:22:00,12,11,1, 11.9,1,1, 20.899, 10606.145, 367.604, 52861.144 24/08/18,13:22:00,13,11,1, 11.9,1,1, 20.899, 10606.135, 367.568, 52861.187 24/08/18,13:22:00,14,11,1, 11.9,1,1, 20.899, 10606.143, 367.579, 52861.157 24/08/18,13:22:00,15,11,1, 11.9,1,1, 20.899, 10606.155, 367.573, 52861.153 24/08/18,13:22:00,16,11,1, 11.9,1,1, 20.899, 10606.142, 367.563, 52861.205 24/08/18,13:22:00,17,11,1, 11.9,1,1, 20.899, 10606.133, 367.566, 52861.172 24/08/18,13:22:00,18,11,1, 11.9,1,1, 20.899, 10606.127, 367.569, 52861.155 24/08/18,13:22:00,19,11,1, 11.9,1,1, 20.899, 10606.141, 367.557, 52861.198 24/08/18,13:22:01,00,11,1, 11.9,1,1, 20.897, 10606.134, 367.557, 52861.198 24/08/18,13:22:01,01,11,1, 11.9,1,1, 20.897, 10606.147, 367.537, 52861.173 24/08/18,13:22:01,02,11,1, 11.9,1,1, 20.897, 10606.159, 367.573, 52861.194 24/08/18,13:22:01,03,11,1, 11.9,1,1, 20.897, 10606.138, 367.553, 52861.146 24/08/18,13:22:01,04,11,1, 11.9,1,1, 20.897, 10606.151, 367.562, 52861.189 24/08/18,13:22:01,05,11,1, 11.9,1,1, 20.897, 10606.156, 367.543, 52861.160 24/08/18,13:22:01,06,11,1, 11.9,1,1, 20.897, 10606.141, 367.529, 52861.159 24/08/18,13:22:01,07,11,1, 11.9,1,1, 20.897, 10606.117, 367.530, 52861.143 24/08/18,13:22:01,08,11,1, 11.9,1,1, 20.897, 10606.128, 367.547, 52861.120 24/08/18,13:22:01,09,11,1, 11.9,1,1, 20.897, 10606.100, 367.550, 52861.148 24/08/18,13:22:01,10,11,1, 11.9,1,1, 20.897, 10606.127, 367.529, 52861.131 24/08/18,13:22:01,11,11,1, 11.9,1,1, 20.897, 10606.114, 367.513, 52861.119 24/08/18,13:22:01,12,11,1, 11.9,1,1, 20.897, 10606.086, 367.497, 52861.095 24/08/18,13:22:01,13,11,1, 11.9,1,1, 20.897, 10606.086, 367.489, 52861.134 24/08/18,13:22:01,14,11,1, 11.9,1,1, 20.897, 10606.106, 367.483, 52861.099 24/08/18,13:22:01,15,11,1, 11.9,1,1, 20.897, 10606.109, 367.482, 52861.135 24/08/18,13:22:01,16,11,1, 11.9,1,1, 20.897, 10606.091, 367.498, 52861.120 24/08/18,13:22:01,17,11,1, 11.9,1,1, 20.897, 10606.108, 367.493, 52861.169 24/08/18,13:22:01,18,11,1, 11.9,1,1, 20.897, 10606.098, 367.503, 52861.193 24/08/18,13:22:01,19,11,1, 11.9,1,1, 20.897, 10606.103, 367.497, 52861.175 24/08/18,13:22:02,00,11,1, 11.9,1,1, 20.899, 10606.101, 367.497, 52861.175 24/08/18,13:22:02,01,11,1, 11.9,1,1, 20.899, 10606.110, 367.516, 52861.228 24/08/18,13:22:02,02,11,1, 11.9,1,1, 20.899, 10606.109, 367.486, 52861.174 24/08/18,13:22:02,03,11,1, 11.9,1,1, 20.899, 10606.109, 367.505, 52861.135 24/08/18,13:22:02,04,11,1, 11.9,1,1, 20.899, 10606.103, 367.526, 52861.200 24/08/18,13:22:02,05,11,1, 11.9,1,1, 20.899, 10606.078, 367.508, 52861.141 24/08/18,13:22:02,06,11,1, 11.9,1,1, 20.899, 10606.080, 367.482, 52861.207 24/08/18,13:22:02,07,11,1, 11.9,1,1, 20.899, 10606.052, 367.495, 52861.126 24/08/18,13:22:02,08,11,1, 11.9,1,1, 20.899, 10606.062, 367.489, 52861.126 24/08/18,13:22:02,09,11,1, 11.9,1,1, 20.899, 10606.087, 367.482, 52861.152 24/08/18,13:22:02,10,11,1, 11.9,1,1, 20.899, 10606.079, 367.481, 52861.188 24/08/18,13:22:02,11,11,1, 11.9,1,1, 20.899, 10606.076, 367.503, 52861.136 24/08/18,13:22:02,12,11,1, 11.9,1,1, 20.899, 10606.076, 367.484, 52861.170 24/08/18,13:22:02,13,11,1, 11.9,1,1, 20.899, 10606.088, 367.481, 52861.118 24/08/18,13:22:02,14,11,1, 11.9,1,1, 20.899, 10606.063, 367.479, 52861.143 24/08/18,13:22:02,15,11,1, 11.9,1,1, 20.899, 10606.037, 367.498, 52861.199 24/08/18,13:22:02,16,11,1, 11.9,1,1, 20.899, 10606.052, 367.508, 52861.234 24/08/18,13:22:02,17,11,1, 11.9,1,1, 20.899, 10606.062, 367.490, 52861.158 24/08/18,13:22:02,18,11,1, 11.9,1,1, 20.899, 10606.068, 367.517, 52861.259 24/08/18,13:22:02,19,11,1, 11.9,1,1, 20.899, 10606.050, 367.507, 52861.191 24/08/18,13:22:03,00,11,1, 11.9,1,1, 20.900, 10606.042, 367.507, 52861.191 24/08/18,13:22:03,01,11,1, 11.9,1,1, 20.900, 10606.056, 367.501, 52861.240 24/08/18,13:22:03,02,11,1, 11.9,1,1, 20.900, 10606.034, 367.501, 52861.238 24/08/18,13:22:03,03,11,1, 11.9,1,1, 20.900, 10606.025, 367.514, 52861.191 24/08/18,13:22:03,04,11,1, 11.9,1,1, 20.900, 10606.043, 367.501, 52861.223 24/08/18,13:22:03,05,11,1, 11.9,1,1, 20.900, 10606.020, 367.527, 52861.203 24/08/18,13:22:03,06,11,1, 11.9,1,1, 20.900, 10606.014, 367.501, 52861.167 24/08/18,13:22:03,07,11,1, 11.9,1,1, 20.900, 10606.055, 367.520, 52861.182 24/08/18,13:22:03,08,11,1, 11.9,1,1, 20.900, 10606.030, 367.490, 52861.180 24/08/18,13:22:03,09,11,1, 11.9,1,1, 20.900, 10606.028, 367.500, 52861.201 24/08/18,13:22:03,10,11,1, 11.9,1,1, 20.900, 10606.037, 367.510, 52861.136 24/08/18,13:22:03,11,11,1, 11.9,1,1, 20.900, 10606.029, 367.517, 52861.248 24/08/18,13:22:03,12,11,1, 11.9,1,1, 20.900, 10606.012, 367.502, 52861.172 24/08/18,13:22:03,13,11,1, 11.9,1,1, 20.900, 10606.022, 367.541, 52861.226 24/08/18,13:22:03,14,11,1, 11.9,1,1, 20.900, 10606.054, 367.498, 52861.217 24/08/18,13:22:03,15,11,1, 11.9,1,1, 20.900, 10606.025, 367.537, 52861.278 24/08/18,13:22:03,16,11,1, 11.9,1,1, 20.900, 10606.036, 367.552, 52861.270 24/08/18,13:22:03,17,11,1, 11.9,1,1, 20.900, 10606.039, 367.555, 52861.194 24/08/18,13:22:03,18,11,1, 11.9,1,1, 20.900, 10606.046, 367.556, 52861.258 24/08/18,13:22:03,19,11,1, 11.9,1,1, 20.900, 10606.040, 367.564, 52861.304 24/08/18,13:22:04,00,11,1, 12.0,1,1, 20.903, 10606.034, 367.564, 52861.304 24/08/18,13:22:04,01,11,1, 12.0,1,1, 20.903, 10606.024, 367.559, 52861.257 24/08/18,13:22:04,02,11,1, 12.0,1,1, 20.903, 10606.023, 367.560, 52861.273 24/08/18,13:22:04,03,11,1, 12.0,1,1, 20.903, 10606.037, 367.572, 52861.244 24/08/18,13:22:04,04,11,1, 12.0,1,1, 20.903, 10606.020, 367.573, 52861.320 24/08/18,13:22:04,05,11,1, 12.0,1,1, 20.903, 10606.010, 367.585, 52861.312 24/08/18,13:22:04,06,11,1, 12.0,1,1, 20.903, 10606.033, 367.551, 52861.265 24/08/18,13:22:04,07,11,1, 12.0,1,1, 20.903, 10606.036, 367.591, 52861.285 24/08/18,13:22:04,08,11,1, 12.0,1,1, 20.903, 10606.013, 367.601, 52861.317 24/08/18,13:22:04,09,11,1, 12.0,1,1, 20.903, 10606.022, 367.601, 52861.312 24/08/18,13:22:04,10,11,1, 12.0,1,1, 20.903, 10606.020, 367.621, 52861.317 24/08/18,13:22:04,11,11,1, 12.0,1,1, 20.903, 10606.031, 367.622, 52861.367 24/08/18,13:22:04,12,11,1, 12.0,1,1, 20.903, 10606.064, 367.619, 52861.316 24/08/18,13:22:04,13,11,1, 12.0,1,1, 20.903, 10606.056, 367.631, 52861.367 24/08/18,13:22:04,14,11,1, 12.0,1,1, 20.903, 10606.042, 367.634, 52861.268 24/08/18,13:22:04,15,11,1, 12.0,1,1, 20.903, 10606.032, 367.657, 52861.336 24/08/18,13:22:04,16,11,1, 12.0,1,1, 20.903, 10606.051, 367.645, 52861.356 24/08/18,13:22:04,17,11,1, 12.0,1,1, 20.903, 10606.066, 367.641, 52861.337 24/08/18,13:22:04,18,11,1, 12.0,1,1, 20.903, 10606.078, 367.673, 52861.365 24/08/18,13:22:04,19,11,1, 12.0,1,1, 20.903, 10606.074, 367.669, 52861.286 24/08/18,13:22:05,00,11,1, 11.9,1,1, 20.900, 10606.067, 367.669, 52861.286 24/08/18,13:22:05,01,11,1, 11.9,1,1, 20.900, 10606.071, 367.669, 52861.403 24/08/18,13:22:05,02,11,1, 11.9,1,1, 20.900, 10606.098, 367.680, 52861.371 24/08/18,13:22:05,03,11,1, 11.9,1,1, 20.900, 10606.082, 367.679, 52861.369 24/08/18,13:22:05,04,11,1, 11.9,1,1, 20.900, 10606.119, 367.690, 52861.324 24/08/18,13:22:05,05,11,1, 11.9,1,1, 20.900, 10606.101, 367.717, 52861.432 24/08/18,13:22:05,06,11,1, 11.9,1,1, 20.900, 10606.115, 367.692, 52861.320 24/08/18,13:22:05,07,11,1, 11.9,1,1, 20.900, 10606.115, 367.754, 52861.416 24/08/18,13:22:05,08,11,1, 11.9,1,1, 20.900, 10606.118, 367.738, 52861.360 24/08/18,13:22:05,09,11,1, 11.9,1,1, 20.900, 10606.119, 367.777, 52861.411 24/08/18,13:22:05,10,11,1, 11.9,1,1, 20.900, 10606.134, 367.777, 52861.414 24/08/18,13:22:05,11,11,1, 11.9,1,1, 20.900, 10606.147, 367.793, 52861.442 24/08/18,13:22:05,12,11,1, 11.9,1,1, 20.900, 10606.148, 367.795, 52861.377 24/08/18,13:22:05,13,11,1, 11.9,1,1, 20.900, 10606.147, 367.798, 52861.440 24/08/18,13:22:05,14,11,1, 11.9,1,1, 20.900, 10606.160, 367.790, 52861.355 24/08/18,13:22:05,15,11,1, 11.9,1,1, 20.900, 10606.158, 367.781, 52861.355 24/08/18,13:22:05,16,11,1, 11.9,1,1, 20.900, 10606.196, 367.834, 52861.366 24/08/18,13:22:05,17,11,1, 11.9,1,1, 20.900, 10606.198, 367.834, 52861.384 24/08/18,13:22:05,18,11,1, 11.9,1,1, 20.900, 10606.186, 367.834, 52861.393 24/08/18,13:22:05,19,11,1, 11.9,1,1, 20.900, 10606.215, 367.838, 52861.396 24/08/18,13:22:06,00,11,1, 11.9,1,1, 20.901, 10606.209, 367.838, 52861.396 24/08/18,13:22:06,01,11,1, 11.9,1,1, 20.901, 10606.235, 367.892, 52861.395 24/08/18,13:22:06,02,11,1, 11.9,1,1, 20.901, 10606.192, 367.892, 52861.390 24/08/18,13:22:06,03,11,1, 11.9,1,1, 20.901, 10606.249, 367.901, 52861.386 24/08/18,13:22:06,04,11,1, 11.9,1,1, 20.901, 10606.258, 367.907, 52861.423 24/08/18,13:22:06,05,11,1, 11.9,1,1, 20.901, 10606.244, 367.924, 52861.405 24/08/18,13:22:06,06,11,1, 11.9,1,1, 20.901, 10606.247, 367.923, 52861.399 24/08/18,13:22:06,07,11,1, 11.9,1,1, 20.901, 10606.261, 367.937, 52861.474 24/08/18,13:22:06,08,11,1, 11.9,1,1, 20.901, 10606.282, 367.933, 52861.466 24/08/18,13:22:06,09,11,1, 11.9,1,1, 20.901, 10606.295, 367.976, 52861.465 24/08/18,13:22:06,10,11,1, 11.9,1,1, 20.901, 10606.299, 367.967, 52861.481 24/08/18,13:22:06,11,11,1, 11.9,1,1, 20.901, 10606.324, 367.984, 52861.408 24/08/18,13:22:06,12,11,1, 11.9,1,1, 20.901, 10606.325, 367.991, 52861.455 24/08/18,13:22:06,13,11,1, 11.9,1,1, 20.901, 10606.352, 368.004, 52861.450 24/08/18,13:22:06,14,11,1, 11.9,1,1, 20.901, 10606.354, 368.027, 52861.518 24/08/18,13:22:06,15,11,1, 11.9,1,1, 20.901, 10606.367, 368.042, 52861.455 24/08/18,13:22:06,16,11,1, 11.9,1,1, 20.901, 10606.386, 368.040, 52861.518 24/08/18,13:22:06,17,11,1, 11.9,1,1, 20.901, 10606.393, 368.042, 52861.453 24/08/18,13:22:06,18,11,1, 11.9,1,1, 20.901, 10606.400, 368.073, 52861.494 24/08/18,13:22:06,19,11,1, 11.9,1,1, 20.901, 10606.428, 368.079, 52861.446 24/08/18,13:22:07,00,11,1, 11.9,1,1, 20.900, 10606.426, 368.079, 52861.446 24/08/18,13:22:07,01,11,1, 11.9,1,1, 20.900, 10606.434, 368.119, 52861.513 24/08/18,13:22:07,02,11,1, 11.9,1,1, 20.900, 10606.445, 368.099, 52861.426 24/08/18,13:22:07,03,11,1, 11.9,1,1, 20.900, 10606.473, 368.111, 52861.505 24/08/18,13:22:07,04,11,1, 11.9,1,1, 20.900, 10606.469, 368.124, 52861.530 24/08/18,13:22:07,05,11,1, 11.9,1,1, 20.900, 10606.478, 368.135, 52861.477 24/08/18,13:22:07,06,11,1, 11.9,1,1, 20.900, 10606.481, 368.174, 52861.571 24/08/18,13:22:07,07,11,1, 11.9,1,1, 20.900, 10606.517, 368.170, 52861.498 24/08/18,13:22:07,08,11,1, 11.9,1,1, 20.900, 10606.535, 368.176, 52861.474 24/08/18,13:22:07,09,11,1, 11.9,1,1, 20.900, 10606.540, 368.216, 52861.527 24/08/18,13:22:07,10,11,1, 11.9,1,1, 20.900, 10606.539, 368.236, 52861.582 24/08/18,13:22:07,11,11,1, 11.9,1,1, 20.900, 10606.577, 368.243, 52861.550 24/08/18,13:22:07,12,11,1, 11.9,1,1, 20.900, 10606.534, 368.254, 52861.546 24/08/18,13:22:07,13,11,1, 11.9,1,1, 20.900, 10606.558, 368.280, 52861.560 24/08/18,13:22:07,14,11,1, 11.9,1,1, 20.900, 10606.603, 368.286, 52861.512 24/08/18,13:22:07,15,11,1, 11.9,1,1, 20.900, 10606.584, 368.313, 52861.557 24/08/18,13:22:07,16,11,1, 11.9,1,1, 20.900, 10606.648, 368.305, 52861.572 24/08/18,13:22:07,17,11,1, 11.9,1,1, 20.900, 10606.628, 368.316, 52861.542 24/08/18,13:22:07,18,11,1, 11.9,1,1, 20.900, 10606.647, 368.321, 52861.555 24/08/18,13:22:07,19,11,1, 11.9,1,1, 20.900, 10606.664, 368.315, 52861.580 24/08/18,13:22:08,00,11,1, 11.9,1,1, 20.900, 10606.660, 368.315, 52861.580 24/08/18,13:22:08,01,11,1, 11.9,1,1, 20.900, 10606.687, 368.374, 52861.608 24/08/18,13:22:08,02,11,1, 11.9,1,1, 20.900, 10606.705, 368.378, 52861.627 24/08/18,13:22:08,03,11,1, 11.9,1,1, 20.900, 10606.716, 368.394, 52861.604 24/08/18,13:22:08,04,11,1, 11.9,1,1, 20.900, 10606.730, 368.401, 52861.557 24/08/18,13:22:08,05,11,1, 11.9,1,1, 20.900, 10606.744, 368.436, 52861.644 24/08/18,13:22:08,06,11,1, 11.9,1,1, 20.900, 10606.736, 368.434, 52861.694 24/08/18,13:22:08,07,11,1, 11.9,1,1, 20.900, 10606.770, 368.467, 52861.610 24/08/18,13:22:08,08,11,1, 11.9,1,1, 20.900, 10606.774, 368.472, 52861.661 24/08/18,13:22:08,09,11,1, 11.9,1,1, 20.900, 10606.784, 368.476, 52861.599 24/08/18,13:22:08,10,11,1, 11.9,1,1, 20.900, 10606.800, 368.517, 52861.639 24/08/18,13:22:08,11,11,1, 11.9,1,1, 20.900, 10606.792, 368.519, 52861.640 24/08/18,13:22:08,12,11,1, 11.9,1,1, 20.900, 10606.806, 368.538, 52861.597 24/08/18,13:22:08,13,11,1, 11.9,1,1, 20.900, 10606.860, 368.538, 52861.587 24/08/18,13:22:08,14,11,1, 11.9,1,1, 20.900, 10606.849, 368.565, 52861.667 24/08/18,13:22:08,15,11,1, 11.9,1,1, 20.900, 10606.866, 368.585, 52861.633 24/08/18,13:22:08,16,11,1, 11.9,1,1, 20.900, 10606.889, 368.598, 52861.693 24/08/18,13:22:08,17,11,1, 11.9,1,1, 20.900, 10606.888, 368.605, 52861.647 24/08/18,13:22:08,18,11,1, 11.9,1,1, 20.900, 10606.920, 368.626, 52861.707 24/08/18,13:22:08,19,11,1, 11.9,1,1, 20.900, 10606.908, 368.654, 52861.647 24/08/18,13:22:09,00,11,1, 12.0,1,1, 20.903, 10606.902, 368.654, 52861.647 24/08/18,13:22:09,01,11,1, 12.0,1,1, 20.903, 10606.947, 368.675, 52861.650 24/08/18,13:22:09,02,11,1, 12.0,1,1, 20.903, 10606.944, 368.693, 52861.691 24/08/18,13:22:09,03,11,1, 12.0,1,1, 20.903, 10606.961, 368.675, 52861.694 24/08/18,13:22:09,04,11,1, 12.0,1,1, 20.903, 10606.967, 368.701, 52861.670 24/08/18,13:22:09,05,11,1, 12.0,1,1, 20.903, 10606.978, 368.705, 52861.658 24/08/18,13:22:09,06,11,1, 12.0,1,1, 20.903, 10606.996, 368.714, 52861.655 24/08/18,13:22:09,07,11,1, 12.0,1,1, 20.903, 10607.011, 368.745, 52861.686 24/08/18,13:22:09,08,11,1, 12.0,1,1, 20.903, 10607.021, 368.750, 52861.689 24/08/18,13:22:09,09,11,1, 12.0,1,1, 20.903, 10607.047, 368.772, 52861.627 24/08/18,13:22:09,10,11,1, 12.0,1,1, 20.903, 10607.050, 368.776, 52861.696 24/08/18,13:22:09,11,11,1, 12.0,1,1, 20.903, 10607.059, 368.810, 52861.675 24/08/18,13:22:09,12,11,1, 12.0,1,1, 20.903, 10607.086, 368.836, 52861.700 24/08/18,13:22:09,13,11,1, 12.0,1,1, 20.903, 10607.097, 368.843, 52861.762 24/08/18,13:22:09,14,11,1, 12.0,1,1, 20.903, 10607.123, 368.831, 52861.698 24/08/18,13:22:09,15,11,1, 12.0,1,1, 20.903, 10607.108, 368.891, 52861.792 24/08/18,13:22:09,16,11,1, 12.0,1,1, 20.903, 10607.124, 368.876, 52861.737 24/08/18,13:22:09,17,11,1, 12.0,1,1, 20.903, 10607.134, 368.899, 52861.814 24/08/18,13:22:09,18,11,1, 12.0,1,1, 20.903, 10607.131, 368.903, 52861.694 24/08/18,13:22:09,19,11,1, 12.0,1,1, 20.903, 10607.159, 368.922, 52861.759 24/08/18,13:22:10,00,11,1, 11.9,1,1, 20.902, 10607.152, 368.922, 52861.759 24/08/18,13:22:10,01,11,1, 11.9,1,1, 20.902, 10607.185, 368.965, 52861.799 24/08/18,13:22:10,02,11,1, 11.9,1,1, 20.902, 10607.175, 368.952, 52861.740 24/08/18,13:22:10,03,11,1, 11.9,1,1, 20.902, 10607.230, 368.968, 52861.790 24/08/18,13:22:10,04,11,1, 11.9,1,1, 20.902, 10607.225, 369.033, 52861.797 24/08/18,13:22:10,05,11,1, 11.9,1,1, 20.902, 10607.236, 369.040, 52861.793 24/08/18,13:22:10,06,11,1, 11.9,1,1, 20.902, 10607.234, 369.036, 52861.779 24/08/18,13:22:10,07,11,1, 11.9,1,1, 20.902, 10607.220, 369.061, 52861.781 24/08/18,13:22:10,08,11,1, 11.9,1,1, 20.902, 10607.239, 369.056, 52861.807 24/08/18,13:22:10,09,11,1, 11.9,1,1, 20.902, 10607.271, 369.065, 52861.715 24/08/18,13:22:10,10,11,1, 11.9,1,1, 20.902, 10607.246, 369.081, 52861.785 24/08/18,13:22:10,11,11,1, 11.9,1,1, 20.902, 10607.273, 369.106, 52861.736 24/08/18,13:22:10,12,11,1, 11.9,1,1, 20.902, 10607.282, 369.117, 52861.822 24/08/18,13:22:10,13,11,1, 11.9,1,1, 20.902, 10607.305, 369.130, 52861.793 24/08/18,13:22:10,14,11,1, 11.9,1,1, 20.902, 10607.292, 369.160, 52861.816 24/08/18,13:22:10,15,11,1, 11.9,1,1, 20.902, 10607.283, 369.161, 52861.806 24/08/18,13:22:10,16,11,1, 11.9,1,1, 20.902, 10607.336, 369.182, 52861.856 24/08/18,13:22:10,17,11,1, 11.9,1,1, 20.902, 10607.355, 369.216, 52861.792 24/08/18,13:22:10,18,11,1, 11.9,1,1, 20.902, 10607.344, 369.195, 52861.760 24/08/18,13:22:10,19,11,1, 11.9,1,1, 20.902, 10607.348, 369.207, 52861.825 24/08/18,13:22:11,00,11,1, 11.9,1,1, 20.904, 10607.344, 369.207, 52861.825 24/08/18,13:22:11,01,11,1, 11.9,1,1, 20.904, 10607.386, 369.218, 52861.844 24/08/18,13:22:11,02,11,1, 11.9,1,1, 20.904, 10607.390, 369.250, 52861.754 24/08/18,13:22:11,03,11,1, 11.9,1,1, 20.904, 10607.380, 369.267, 52861.810 24/08/18,13:22:11,04,11,1, 11.9,1,1, 20.904, 10607.424, 369.269, 52861.768 24/08/18,13:22:11,05,11,1, 11.9,1,1, 20.904, 10607.394, 369.288, 52861.770 24/08/18,13:22:11,06,11,1, 11.9,1,1, 20.904, 10607.408, 369.313, 52861.802 24/08/18,13:22:11,07,11,1, 11.9,1,1, 20.904, 10607.426, 369.330, 52861.832 24/08/18,13:22:11,08,11,1, 11.9,1,1, 20.904, 10607.419, 369.322, 52861.747 24/08/18,13:22:11,09,11,1, 11.9,1,1, 20.904, 10607.440, 369.352, 52861.836 24/08/18,13:22:11,10,11,1, 11.9,1,1, 20.904, 10607.438, 369.375, 52861.828 24/08/18,13:22:11,11,11,1, 11.9,1,1, 20.904, 10607.457, 369.389, 52861.827 24/08/18,13:22:11,12,11,1, 11.9,1,1, 20.904, 10607.453, 369.403, 52861.818 24/08/18,13:22:11,13,11,1, 11.9,1,1, 20.904, 10607.483, 369.410, 52861.854 24/08/18,13:22:11,14,11,1, 11.9,1,1, 20.904, 10607.479, 369.418, 52861.781 24/08/18,13:22:11,15,11,1, 11.9,1,1, 20.904, 10607.464, 369.419, 52861.896 24/08/18,13:22:11,16,11,1, 11.9,1,1, 20.904, 10607.514, 369.441, 52861.853 24/08/18,13:22:11,17,11,1, 11.9,1,1, 20.904, 10607.491, 369.467, 52861.877 24/08/18,13:22:11,18,11,1, 11.9,1,1, 20.904, 10607.521, 369.461, 52861.902 24/08/18,13:22:11,19,11,1, 11.9,1,1, 20.904, 10607.524, 369.493, 52861.840 24/08/18,13:22:12,00,11,1, 11.9,1,1, 20.903, 10607.519, 369.493, 52861.840 24/08/18,13:22:12,01,11,1, 11.9,1,1, 20.903, 10607.542, 369.522, 52861.900 24/08/18,13:22:12,02,11,1, 11.9,1,1, 20.903, 10607.555, 369.554, 52861.843 24/08/18,13:22:12,03,11,1, 11.9,1,1, 20.903, 10607.571, 369.554, 52861.857 24/08/18,13:22:12,04,11,1, 11.9,1,1, 20.903, 10607.544, 369.557, 52861.840 24/08/18,13:22:12,05,11,1, 11.9,1,1, 20.903, 10607.574, 369.563, 52861.897 24/08/18,13:22:12,06,11,1, 11.9,1,1, 20.903, 10607.588, 369.588, 52861.878 24/08/18,13:22:12,07,11,1, 11.9,1,1, 20.903, 10607.584, 369.615, 52861.863 24/08/18,13:22:12,08,11,1, 11.9,1,1, 20.903, 10607.594, 369.607, 52861.917 24/08/18,13:22:12,09,11,1, 11.9,1,1, 20.903, 10607.584, 369.609, 52861.867 24/08/18,13:22:12,10,11,1, 11.9,1,1, 20.903, 10607.618, 369.644, 52861.870 24/08/18,13:22:12,11,11,1, 11.9,1,1, 20.903, 10607.640, 369.647, 52861.976 24/08/18,13:22:12,12,11,1, 11.9,1,1, 20.903, 10607.616, 369.675, 52861.906 24/08/18,13:22:12,13,11,1, 11.9,1,1, 20.903, 10607.622, 369.695, 52861.947 24/08/18,13:22:12,14,11,1, 11.9,1,1, 20.903, 10607.637, 369.718, 52861.905 24/08/18,13:22:12,15,11,1, 11.9,1,1, 20.903, 10607.661, 369.724, 52861.934 24/08/18,13:22:12,16,11,1, 11.9,1,1, 20.903, 10607.668, 369.753, 52861.982 24/08/18,13:22:12,17,11,1, 11.9,1,1, 20.903, 10607.676, 369.745, 52861.932 24/08/18,13:22:12,18,11,1, 11.9,1,1, 20.903, 10607.678, 369.737, 52861.933 24/08/18,13:22:12,19,11,1, 11.9,1,1, 20.903, 10607.693, 369.748, 52861.915 24/08/18,13:22:13,00,11,1, 11.9,1,1, 20.902, 10607.686, 369.748, 52861.915 24/08/18,13:22:13,01,11,1, 11.9,1,1, 20.902, 10607.699, 369.781, 52861.933 24/08/18,13:22:13,02,11,1, 11.9,1,1, 20.902, 10607.717, 369.780, 52861.921 24/08/18,13:22:13,03,11,1, 11.9,1,1, 20.902, 10607.724, 369.796, 52861.941 24/08/18,13:22:13,04,11,1, 11.9,1,1, 20.902, 10607.700, 369.827, 52861.880 24/08/18,13:22:13,05,11,1, 11.9,1,1, 20.902, 10607.741, 369.846, 52862.002 24/08/18,13:22:13,06,11,1, 11.9,1,1, 20.902, 10607.752, 369.874, 52861.961 24/08/18,13:22:13,07,11,1, 11.9,1,1, 20.902, 10607.751, 369.834, 52861.895 24/08/18,13:22:13,08,11,1, 11.9,1,1, 20.902, 10607.760, 369.885, 52861.968 24/08/18,13:22:13,09,11,1, 11.9,1,1, 20.902, 10607.739, 369.894, 52861.992 24/08/18,13:22:13,10,11,1, 11.9,1,1, 20.902, 10607.774, 369.870, 52861.986 24/08/18,13:22:13,11,11,1, 11.9,1,1, 20.902, 10607.771, 369.890, 52861.998 24/08/18,13:22:13,12,11,1, 11.9,1,1, 20.902, 10607.764, 369.882, 52861.982 24/08/18,13:22:13,13,11,1, 11.9,1,1, 20.902, 10607.788, 369.935, 52861.984 24/08/18,13:22:13,14,11,1, 11.9,1,1, 20.902, 10607.826, 369.944, 52862.026 24/08/18,13:22:13,15,11,1, 11.9,1,1, 20.902, 10607.806, 369.949, 52861.963 24/08/18,13:22:13,16,11,1, 11.9,1,1, 20.902, 10607.823, 369.966, 52861.976 24/08/18,13:22:13,17,11,1, 11.9,1,1, 20.902, 10607.859, 370.003, 52861.965 24/08/18,13:22:13,18,11,1, 11.9,1,1, 20.902, 10607.838, 370.010, 52861.938 24/08/18,13:22:13,19,11,1, 11.9,1,1, 20.902, 10607.860, 369.996, 52861.967 24/08/18,13:22:14,00,11,1, 11.9,1,1, 20.902, 10607.853, 369.996, 52861.967 24/08/18,13:22:14,01,11,1, 11.9,1,1, 20.902, 10607.867, 370.029, 52862.009 24/08/18,13:22:14,02,11,1, 11.9,1,1, 20.902, 10607.877, 370.018, 52861.940 24/08/18,13:22:14,03,11,1, 11.9,1,1, 20.902, 10607.893, 370.019, 52862.004 24/08/18,13:22:14,04,11,1, 11.9,1,1, 20.902, 10607.895, 370.039, 52861.994 24/08/18,13:22:14,05,11,1, 11.9,1,1, 20.902, 10607.923, 370.061, 52861.951 24/08/18,13:22:14,06,11,1, 11.9,1,1, 20.902, 10607.926, 370.063, 52861.983 24/08/18,13:22:14,07,11,1, 11.9,1,1, 20.902, 10607.895, 370.095, 52861.987 24/08/18,13:22:14,08,11,1, 11.9,1,1, 20.902, 10607.931, 370.102, 52862.005 24/08/18,13:22:14,09,11,1, 11.9,1,1, 20.902, 10607.948, 370.125, 52861.996 24/08/18,13:22:14,10,11,1, 11.9,1,1, 20.902, 10607.939, 370.124, 52861.943 24/08/18,13:22:14,11,11,1, 11.9,1,1, 20.902, 10607.956, 370.137, 52861.978 24/08/18,13:22:14,12,11,1, 11.9,1,1, 20.902, 10607.971, 370.131, 52861.957 24/08/18,13:22:14,13,11,1, 11.9,1,1, 20.902, 10607.972, 370.155, 52861.925 24/08/18,13:22:14,14,11,1, 11.9,1,1, 20.902, 10608.003, 370.163, 52861.998 24/08/18,13:22:14,15,11,1, 11.9,1,1, 20.902, 10607.999, 370.188, 52862.011 24/08/18,13:22:14,16,11,1, 11.9,1,1, 20.902, 10608.021, 370.176, 52861.989 24/08/18,13:22:14,17,11,1, 11.9,1,1, 20.902, 10608.028, 370.205, 52861.963 24/08/18,13:22:14,18,11,1, 11.9,1,1, 20.902, 10608.036, 370.215, 52861.975 24/08/18,13:22:14,19,11,1, 11.9,1,1, 20.902, 10608.039, 370.232, 52862.022 24/08/18,13:22:15,00,11,1, 11.9,1,1, 20.900, 10608.037, 370.232, 52862.022 24/08/18,13:22:15,01,11,1, 11.9,1,1, 20.900, 10608.051, 370.257, 52862.070 24/08/18,13:22:15,02,11,1, 11.9,1,1, 20.900, 10608.074, 370.263, 52862.009 24/08/18,13:22:15,03,11,1, 11.9,1,1, 20.900, 10608.079, 370.297, 52862.042 24/08/18,13:22:15,04,11,1, 11.9,1,1, 20.900, 10608.083, 370.274, 52862.047 24/08/18,13:22:15,05,11,1, 11.9,1,1, 20.900, 10608.085, 370.285, 52862.045 24/08/18,13:22:15,06,11,1, 11.9,1,1, 20.900, 10608.101, 370.285, 52862.017 24/08/18,13:22:15,07,11,1, 11.9,1,1, 20.900, 10608.123, 370.326, 52862.026 24/08/18,13:22:15,08,11,1, 11.9,1,1, 20.900, 10608.154, 370.315, 52862.003 24/08/18,13:22:15,09,11,1, 11.9,1,1, 20.900, 10608.137, 370.294, 52862.007 24/08/18,13:22:15,10,11,1, 11.9,1,1, 20.900, 10608.164, 370.322, 52862.068 24/08/18,13:22:15,11,11,1, 11.9,1,1, 20.900, 10608.163, 370.303, 52862.098 24/08/18,13:22:15,12,11,1, 11.9,1,1, 20.900, 10608.174, 370.369, 52862.067 24/08/18,13:22:15,13,11,1, 11.9,1,1, 20.900, 10608.201, 370.370, 52861.995 24/08/18,13:22:15,14,11,1, 11.9,1,1, 20.900, 10608.216, 370.359, 52862.024 24/08/18,13:22:15,15,11,1, 11.9,1,1, 20.900, 10608.229, 370.368, 52862.013 24/08/18,13:22:15,16,11,1, 11.9,1,1, 20.900, 10608.207, 370.408, 52862.042 24/08/18,13:22:15,17,11,1, 11.9,1,1, 20.900, 10608.223, 370.411, 52862.116 24/08/18,13:22:15,18,11,1, 11.9,1,1, 20.900, 10608.230, 370.400, 52862.022 24/08/18,13:22:15,19,11,1, 11.9,1,1, 20.900, 10608.282, 370.435, 52862.045 24/08/18,13:22:16,00,11,1, 11.9,1,1, 20.906, 10608.279, 370.435, 52862.045 24/08/18,13:22:16,01,11,1, 11.9,1,1, 20.906, 10608.255, 370.464, 52862.113 24/08/18,13:22:16,02,11,1, 11.9,1,1, 20.906, 10608.292, 370.491, 52862.141 24/08/18,13:22:16,03,11,1, 11.9,1,1, 20.906, 10608.283, 370.486, 52862.114 24/08/18,13:22:16,04,11,1, 11.9,1,1, 20.906, 10608.287, 370.481, 52862.066 24/08/18,13:22:16,05,11,1, 11.9,1,1, 20.906, 10608.318, 370.485, 52862.049 24/08/18,13:22:16,06,11,1, 11.9,1,1, 20.906, 10608.330, 370.523, 52862.050 24/08/18,13:22:16,07,11,1, 11.9,1,1, 20.906, 10608.317, 370.522, 52862.123 24/08/18,13:22:16,08,11,1, 11.9,1,1, 20.906, 10608.335, 370.520, 52862.082 24/08/18,13:22:16,09,11,1, 11.9,1,1, 20.906, 10608.354, 370.522, 52862.080 24/08/18,13:22:16,10,11,1, 11.9,1,1, 20.906, 10608.359, 370.548, 52862.111 24/08/18,13:22:16,11,11,1, 11.9,1,1, 20.906, 10608.374, 370.566, 52862.099 24/08/18,13:22:16,12,11,1, 11.9,1,1, 20.906, 10608.391, 370.590, 52862.110 24/08/18,13:22:16,13,11,1, 11.9,1,1, 20.906, 10608.407, 370.568, 52862.078 24/08/18,13:22:16,14,11,1, 11.9,1,1, 20.906, 10608.397, 370.593, 52862.044 24/08/18,13:22:16,15,11,1, 11.9,1,1, 20.906, 10608.415, 370.604, 52862.096 24/08/18,13:22:16,16,11,1, 11.9,1,1, 20.906, 10608.422, 370.607, 52862.171 24/08/18,13:22:16,17,11,1, 11.9,1,1, 20.906, 10608.413, 370.611, 52862.153 24/08/18,13:22:16,18,11,1, 11.9,1,1, 20.906, 10608.417, 370.656, 52862.164 24/08/18,13:22:16,19,11,1, 11.9,1,1, 20.906, 10608.463, 370.652, 52862.115 24/08/18,13:22:17,00,11,1, 11.9,1,1, 20.906, 10608.462, 370.652, 52862.115 24/08/18,13:22:17,01,11,1, 11.9,1,1, 20.906, 10608.469, 370.685, 52862.173 24/08/18,13:22:17,02,11,1, 11.9,1,1, 20.906, 10608.478, 370.708, 52862.130 24/08/18,13:22:17,03,11,1, 11.9,1,1, 20.906, 10608.491, 370.673, 52862.094 24/08/18,13:22:17,04,11,1, 11.9,1,1, 20.906, 10608.495, 370.718, 52862.097 24/08/18,13:22:17,05,11,1, 11.9,1,1, 20.906, 10608.486, 370.715, 52862.180 24/08/18,13:22:17,06,11,1, 11.9,1,1, 20.906, 10608.485, 370.724, 52862.141 24/08/18,13:22:17,07,11,1, 11.9,1,1, 20.906, 10608.500, 370.756, 52862.168 24/08/18,13:22:17,08,11,1, 11.9,1,1, 20.906, 10608.497, 370.749, 52862.169 24/08/18,13:22:17,09,11,1, 11.9,1,1, 20.906, 10608.534, 370.746, 52862.131 24/08/18,13:22:17,10,11,1, 11.9,1,1, 20.906, 10608.536, 370.781, 52862.190 24/08/18,13:22:17,11,11,1, 11.9,1,1, 20.906, 10608.539, 370.776, 52862.126 24/08/18,13:22:17,12,11,1, 11.9,1,1, 20.906, 10608.564, 370.795, 52862.144 24/08/18,13:22:17,13,11,1, 11.9,1,1, 20.906, 10608.560, 370.837, 52862.146 24/08/18,13:22:17,14,11,1, 11.9,1,1, 20.906, 10608.561, 370.849, 52862.103 24/08/18,13:22:17,15,11,1, 11.9,1,1, 20.906, 10608.567, 370.828, 52862.155 24/08/18,13:22:17,16,11,1, 11.9,1,1, 20.906, 10608.583, 370.830, 52862.142 24/08/18,13:22:17,17,11,1, 11.9,1,1, 20.906, 10608.590, 370.857, 52862.138 24/08/18,13:22:17,18,11,1, 11.9,1,1, 20.906, 10608.590, 370.861, 52862.153 24/08/18,13:22:17,19,11,1, 11.9,1,1, 20.906, 10608.618, 370.892, 52862.140 24/08/18,13:22:18,00,10,1, 11.9,1,1, 20.902, 10608.612, 370.892, 52862.140 24/08/18,13:22:18,01,10,1, 11.9,1,1, 20.902, 10608.606, 370.915, 52862.171 24/08/18,13:22:18,02,10,1, 11.9,1,1, 20.902, 10608.629, 370.896, 52862.092 24/08/18,13:22:18,03,10,1, 11.9,1,1, 20.902, 10608.634, 370.911, 52862.102 24/08/18,13:22:18,04,10,1, 11.9,1,1, 20.902, 10608.617, 370.943, 52862.106 24/08/18,13:22:18,05,10,1, 11.9,1,1, 20.902, 10608.630, 370.961, 52862.161 24/08/18,13:22:18,06,10,1, 11.9,1,1, 20.902, 10608.678, 370.938, 52862.108 24/08/18,13:22:18,07,10,1, 11.9,1,1, 20.902, 10608.642, 370.966, 52862.189 24/08/18,13:22:18,08,10,1, 11.9,1,1, 20.902, 10608.672, 370.958, 52862.133 24/08/18,13:22:18,09,10,1, 11.9,1,1, 20.902, 10608.702, 370.988, 52862.180 24/08/18,13:22:18,10,10,1, 11.9,1,1, 20.902, 10608.677, 370.984, 52862.194 24/08/18,13:22:18,11,10,1, 11.9,1,1, 20.902, 10608.696, 371.055, 52862.202 24/08/18,13:22:18,12,10,1, 11.9,1,1, 20.902, 10608.688, 371.049, 52862.221 24/08/18,13:22:18,13,10,1, 11.9,1,1, 20.902, 10608.681, 371.048, 52862.162 24/08/18,13:22:18,14,10,1, 11.9,1,1, 20.902, 10608.683, 371.065, 52862.155 24/08/18,13:22:18,15,10,1, 11.9,1,1, 20.902, 10608.704, 371.070, 52862.149 24/08/18,13:22:18,16,10,1, 11.9,1,1, 20.902, 10608.704, 371.079, 52862.198 24/08/18,13:22:18,17,10,1, 11.9,1,1, 20.902, 10608.706, 371.117, 52862.228 24/08/18,13:22:18,18,10,1, 11.9,1,1, 20.902, 10608.708, 371.104, 52862.205 24/08/18,13:22:18,19,10,1, 11.9,1,1, 20.902, 10608.733, 371.134, 52862.170 24/08/18,13:22:19,00,11,1, 11.9,1,1, 20.904, 10608.729, 371.134, 52862.170 24/08/18,13:22:19,01,11,1, 11.9,1,1, 20.904, 10608.709, 371.160, 52862.204 24/08/18,13:22:19,02,11,1, 11.9,1,1, 20.904, 10608.729, 371.178, 52862.199 24/08/18,13:22:19,03,11,1, 11.9,1,1, 20.904, 10608.767, 371.180, 52862.158 24/08/18,13:22:19,04,11,1, 11.9,1,1, 20.904, 10608.727, 371.186, 52862.182 24/08/18,13:22:19,05,11,1, 11.9,1,1, 20.904, 10608.743, 371.204, 52862.167 24/08/18,13:22:19,06,11,1, 11.9,1,1, 20.904, 10608.752, 371.205, 52862.163 24/08/18,13:22:19,07,11,1, 11.9,1,1, 20.904, 10608.739, 371.249, 52862.196 24/08/18,13:22:19,08,11,1, 11.9,1,1, 20.904, 10608.764, 371.266, 52862.193 24/08/18,13:22:19,09,11,1, 11.9,1,1, 20.904, 10608.746, 371.253, 52862.221 24/08/18,13:22:19,10,11,1, 11.9,1,1, 20.904, 10608.760, 371.279, 52862.163 24/08/18,13:22:19,11,11,1, 11.9,1,1, 20.904, 10608.758, 371.309, 52862.265 24/08/18,13:22:19,12,11,1, 11.9,1,1, 20.904, 10608.757, 371.320, 52862.244 24/08/18,13:22:19,13,11,1, 11.9,1,1, 20.904, 10608.760, 371.343, 52862.241 24/08/18,13:22:19,14,11,1, 11.9,1,1, 20.904, 10608.779, 371.315, 52862.190 24/08/18,13:22:19,15,11,1, 11.9,1,1, 20.904, 10608.781, 371.314, 52862.206 24/08/18,13:22:19,16,11,1, 11.9,1,1, 20.904, 10608.801, 371.367, 52862.196 24/08/18,13:22:19,17,11,1, 11.9,1,1, 20.904, 10608.791, 371.379, 52862.290 24/08/18,13:22:19,18,11,1, 11.9,1,1, 20.904, 10608.794, 371.401, 52862.293 24/08/18,13:22:19,19,11,1, 11.9,1,1, 20.904, 10608.785, 371.398, 52862.222 24/08/18,13:22:20,00,10,1, 11.9,1,1, 20.903, 10608.779, 371.398, 52862.222 24/08/18,13:22:20,01,10,1, 11.9,1,1, 20.903, 10608.769, 371.436, 52862.254 24/08/18,13:22:20,02,10,1, 11.9,1,1, 20.903, 10608.795, 371.431, 52862.220 24/08/18,13:22:20,03,10,1, 11.9,1,1, 20.903, 10608.803, 371.459, 52862.239 24/08/18,13:22:20,04,10,1, 11.9,1,1, 20.903, 10608.796, 371.444, 52862.240 24/08/18,13:22:20,05,10,1, 11.9,1,1, 20.903, 10608.823, 371.482, 52862.236 24/08/18,13:22:20,06,10,1, 11.9,1,1, 20.903, 10608.805, 371.483, 52862.273 24/08/18,13:22:20,07,10,1, 11.9,1,1, 20.903, 10608.807, 371.511, 52862.268 24/08/18,13:22:20,08,10,1, 11.9,1,1, 20.903, 10608.791, 371.534, 52862.293 24/08/18,13:22:20,09,10,1, 11.9,1,1, 20.903, 10608.814, 371.556, 52862.266 24/08/18,13:22:20,10,10,1, 11.9,1,1, 20.903, 10608.795, 371.569, 52862.320 24/08/18,13:22:20,11,10,1, 11.9,1,1, 20.903, 10608.810, 371.576, 52862.335 24/08/18,13:22:20,12,10,1, 11.9,1,1, 20.903, 10608.812, 371.594, 52862.328 24/08/18,13:22:20,13,10,1, 11.9,1,1, 20.903, 10608.802, 371.598, 52862.268 24/08/18,13:22:20,14,10,1, 11.9,1,1, 20.903, 10608.818, 371.615, 52862.275 24/08/18,13:22:20,15,10,1, 11.9,1,1, 20.903, 10608.826, 371.646, 52862.291 24/08/18,13:22:20,16,10,1, 11.9,1,1, 20.903, 10608.783, 371.647, 52862.314 24/08/18,13:22:20,17,10,1, 11.9,1,1, 20.903, 10608.824, 371.676, 52862.360 24/08/18,13:22:20,18,10,1, 11.9,1,1, 20.903, 10608.838, 371.676, 52862.300 24/08/18,13:22:20,19,10,1, 11.9,1,1, 20.903, 10608.799, 371.702, 52862.313 24/08/18,13:22:21,00,10,1, 11.9,1,1, 20.903, 10608.796, 371.702, 52862.313 24/08/18,13:22:21,01,10,1, 11.9,1,1, 20.903, 10608.799, 371.712, 52862.250 24/08/18,13:22:21,02,10,1, 11.9,1,1, 20.903, 10608.809, 371.751, 52862.246 24/08/18,13:22:21,03,10,1, 11.9,1,1, 20.903, 10608.819, 371.757, 52862.361 24/08/18,13:22:21,04,10,1, 11.9,1,1, 20.903, 10608.810, 371.775, 52862.327 24/08/18,13:22:21,05,10,1, 11.9,1,1, 20.903, 10608.803, 371.801, 52862.304 24/08/18,13:22:21,06,10,1, 11.9,1,1, 20.903, 10608.805, 371.818, 52862.357 24/08/18,13:22:21,07,10,1, 11.9,1,1, 20.903, 10608.812, 371.825, 52862.350 24/08/18,13:22:21,08,10,1, 11.9,1,1, 20.903, 10608.816, 371.839, 52862.239 24/08/18,13:22:21,09,10,1, 11.9,1,1, 20.903, 10608.791, 371.866, 52862.382 24/08/18,13:22:21,10,10,1, 11.9,1,1, 20.903, 10608.798, 371.875, 52862.344 24/08/18,13:22:21,11,10,1, 11.9,1,1, 20.903, 10608.807, 371.869, 52862.298 24/08/18,13:22:21,12,10,1, 11.9,1,1, 20.903, 10608.827, 371.912, 52862.362 24/08/18,13:22:21,13,10,1, 11.9,1,1, 20.903, 10608.785, 371.909, 52862.289 24/08/18,13:22:21,14,10,1, 11.9,1,1, 20.903, 10608.788, 371.938, 52862.315 24/08/18,13:22:21,15,10,1, 11.9,1,1, 20.903, 10608.795, 371.960, 52862.293 24/08/18,13:22:21,16,10,1, 11.9,1,1, 20.903, 10608.765, 371.968, 52862.322 24/08/18,13:22:21,17,10,1, 11.9,1,1, 20.903, 10608.783, 371.982, 52862.352 24/08/18,13:22:21,18,10,1, 11.9,1,1, 20.903, 10608.772, 371.972, 52862.362 24/08/18,13:22:21,19,10,1, 11.9,1,1, 20.903, 10608.812, 372.009, 52862.382 24/08/18,13:22:22,00,10,1, 11.9,1,1, 20.907, 10608.804, 372.009, 52862.382 24/08/18,13:22:22,01,10,1, 11.9,1,1, 20.907, 10608.756, 372.048, 52862.319 24/08/18,13:22:22,02,10,1, 11.9,1,1, 20.907, 10608.754, 372.079, 52862.430 24/08/18,13:22:22,03,10,1, 11.9,1,1, 20.907, 10608.771, 372.072, 52862.394 24/08/18,13:22:22,04,10,1, 11.9,1,1, 20.907, 10608.765, 372.066, 52862.341 24/08/18,13:22:22,05,10,1, 11.9,1,1, 20.907, 10608.778, 372.083, 52862.357 24/08/18,13:22:22,06,10,1, 11.9,1,1, 20.907, 10608.763, 372.115, 52862.393 24/08/18,13:22:22,07,10,1, 11.9,1,1, 20.907, 10608.731, 372.103, 52862.424 24/08/18,13:22:22,08,10,1, 11.9,1,1, 20.907, 10608.759, 372.139, 52862.441 24/08/18,13:22:22,09,10,1, 11.9,1,1, 20.907, 10608.761, 372.156, 52862.429 24/08/18,13:22:22,10,10,1, 11.9,1,1, 20.907, 10608.784, 372.165, 52862.382 24/08/18,13:22:22,11,10,1, 11.9,1,1, 20.907, 10608.732, 372.173, 52862.373 24/08/18,13:22:22,12,10,1, 11.9,1,1, 20.907, 10608.758, 372.204, 52862.401 24/08/18,13:22:22,13,10,1, 11.9,1,1, 20.907, 10608.736, 372.219, 52862.402 24/08/18,13:22:22,14,10,1, 11.9,1,1, 20.907, 10608.732, 372.258, 52862.423 24/08/18,13:22:22,15,10,1, 11.9,1,1, 20.907, 10608.760, 372.237, 52862.393 24/08/18,13:22:22,16,10,1, 11.9,1,1, 20.907, 10608.723, 372.263, 52862.387 24/08/18,13:22:22,17,10,1, 11.9,1,1, 20.907, 10608.747, 372.256, 52862.416 24/08/18,13:22:22,18,10,1, 11.9,1,1, 20.907, 10608.723, 372.275, 52862.421 24/08/18,13:22:22,19,10,1, 11.9,1,1, 20.907, 10608.712, 372.293, 52862.377 24/08/18,13:22:23,00,10,1, 11.9,1,1, 20.900, 10608.712, 372.293, 52862.377 24/08/18,13:22:23,01,10,1, 11.9,1,1, 20.900, 10608.707, 372.305, 52862.371 24/08/18,13:22:23,02,10,1, 11.9,1,1, 20.900, 10608.742, 372.351, 52862.444 24/08/18,13:22:23,03,10,1, 11.9,1,1, 20.900, 10608.724, 372.328, 52862.402 24/08/18,13:22:23,04,10,1, 11.9,1,1, 20.900, 10608.726, 372.372, 52862.488 24/08/18,13:22:23,05,10,1, 11.9,1,1, 20.900, 10608.729, 372.395, 52862.444 24/08/18,13:22:23,06,10,1, 11.9,1,1, 20.900, 10608.728, 372.369, 52862.420 24/08/18,13:22:23,07,10,1, 11.9,1,1, 20.900, 10608.712, 372.402, 52862.442 24/08/18,13:22:23,08,10,1, 11.9,1,1, 20.900, 10608.699, 372.410, 52862.445 24/08/18,13:22:23,09,10,1, 11.9,1,1, 20.900, 10608.689, 372.423, 52862.407 24/08/18,13:22:23,10,10,1, 11.9,1,1, 20.900, 10608.692, 372.450, 52862.471 24/08/18,13:22:23,11,10,1, 11.9,1,1, 20.900, 10608.691, 372.443, 52862.407 24/08/18,13:22:23,12,10,1, 11.9,1,1, 20.900, 10608.714, 372.442, 52862.444 24/08/18,13:22:23,13,10,1, 11.9,1,1, 20.900, 10608.701, 372.479, 52862.516 24/08/18,13:22:23,14,10,1, 11.9,1,1, 20.900, 10608.702, 372.485, 52862.398 24/08/18,13:22:23,15,10,1, 11.9,1,1, 20.900, 10608.695, 372.491, 52862.448 24/08/18,13:22:23,16,10,1, 11.9,1,1, 20.900, 10608.688, 372.514, 52862.421 24/08/18,13:22:23,17,10,1, 11.9,1,1, 20.900, 10608.682, 372.524, 52862.478 24/08/18,13:22:23,18,10,1, 11.9,1,1, 20.900, 10608.672, 372.531, 52862.471 24/08/18,13:22:23,19,10,1, 11.9,1,1, 20.900, 10608.695, 372.522, 52862.467 24/08/18,13:22:24,00,11,1, 11.9,1,1, 20.905, 10608.687, 372.522, 52862.467 24/08/18,13:22:24,01,11,1, 11.9,1,1, 20.905, 10608.682, 372.567, 52862.484 24/08/18,13:22:24,02,11,1, 11.9,1,1, 20.905, 10608.683, 372.574, 52862.462 24/08/18,13:22:24,03,11,1, 11.9,1,1, 20.905, 10608.673, 372.617, 52862.570 24/08/18,13:22:24,04,11,1, 11.9,1,1, 20.905, 10608.631, 372.601, 52862.481 24/08/18,13:22:24,05,11,1, 11.9,1,1, 20.905, 10608.653, 372.638, 52862.550 24/08/18,13:22:24,06,11,1, 11.9,1,1, 20.905, 10608.648, 372.650, 52862.444 24/08/18,13:22:24,07,11,1, 11.9,1,1, 20.905, 10608.632, 372.675, 52862.477 24/08/18,13:22:24,08,11,1, 11.9,1,1, 20.905, 10608.642, 372.658, 52862.438 24/08/18,13:22:24,09,11,1, 11.9,1,1, 20.905, 10608.655, 372.679, 52862.465 24/08/18,13:22:24,10,11,1, 11.9,1,1, 20.905, 10608.652, 372.666, 52862.463 24/08/18,13:22:24,11,11,1, 11.9,1,1, 20.905, 10608.635, 372.703, 52862.481 24/08/18,13:22:24,12,11,1, 11.9,1,1, 20.905, 10608.638, 372.701, 52862.438 24/08/18,13:22:24,13,11,1, 11.9,1,1, 20.905, 10608.614, 372.703, 52862.440 24/08/18,13:22:24,14,11,1, 11.9,1,1, 20.905, 10608.623, 372.713, 52862.468 24/08/18,13:22:24,15,11,1, 11.9,1,1, 20.905, 10608.608, 372.723, 52862.498 24/08/18,13:22:24,16,11,1, 11.9,1,1, 20.905, 10608.596, 372.736, 52862.546 24/08/18,13:22:24,17,11,1, 11.9,1,1, 20.905, 10608.619, 372.738, 52862.532 24/08/18,13:22:24,18,11,1, 11.9,1,1, 20.905, 10608.614, 372.764, 52862.558 24/08/18,13:22:24,19,11,1, 11.9,1,1, 20.905, 10608.620, 372.784, 52862.467 24/08/18,13:22:25,00,11,1, 11.9,1,1, 20.906, 10608.612, 372.784, 52862.467 24/08/18,13:22:25,01,11,1, 11.9,1,1, 20.906, 10608.619, 372.777, 52862.484 24/08/18,13:22:25,02,11,1, 11.9,1,1, 20.906, 10608.576, 372.796, 52862.548 24/08/18,13:22:25,03,11,1, 11.9,1,1, 20.906, 10608.614, 372.813, 52862.509 24/08/18,13:22:25,04,11,1, 11.9,1,1, 20.906, 10608.593, 372.808, 52862.580 24/08/18,13:22:25,05,11,1, 11.9,1,1, 20.906, 10608.608, 372.784, 52862.507 24/08/18,13:22:25,06,11,1, 11.9,1,1, 20.906, 10608.606, 372.807, 52862.505 24/08/18,13:22:25,07,11,1, 11.9,1,1, 20.906, 10608.590, 372.821, 52862.537 24/08/18,13:22:25,08,11,1, 11.9,1,1, 20.906, 10608.569, 372.806, 52862.495 24/08/18,13:22:25,09,11,1, 11.9,1,1, 20.906, 10608.571, 372.847, 52862.466 24/08/18,13:22:25,10,11,1, 11.9,1,1, 20.906, 10608.576, 372.848, 52862.476 24/08/18,13:22:25,11,11,1, 11.9,1,1, 20.906, 10608.580, 372.838, 52862.519 24/08/18,13:22:25,12,11,1, 11.9,1,1, 20.906, 10608.575, 372.846, 52862.479 24/08/18,13:22:25,13,11,1, 11.9,1,1, 20.906, 10608.555, 372.870, 52862.529 24/08/18,13:22:25,14,11,1, 11.9,1,1, 20.906, 10608.533, 372.891, 52862.531 24/08/18,13:22:25,15,11,1, 11.9,1,1, 20.906, 10608.547, 372.896, 52862.475 24/08/18,13:22:25,16,11,1, 11.9,1,1, 20.906, 10608.540, 372.885, 52862.476 24/08/18,13:22:25,17,11,1, 11.9,1,1, 20.906, 10608.536, 372.866, 52862.461 24/08/18,13:22:25,18,11,1, 11.9,1,1, 20.906, 10608.557, 372.892, 52862.538 24/08/18,13:22:25,19,11,1, 11.9,1,1, 20.906, 10608.540, 372.911, 52862.538 24/08/18,13:22:26,00,11,1, 11.9,1,1, 20.903, 10608.537, 372.911, 52862.538 24/08/18,13:22:26,01,11,1, 11.9,1,1, 20.903, 10608.523, 372.910, 52862.537 24/08/18,13:22:26,02,11,1, 11.9,1,1, 20.903, 10608.524, 372.909, 52862.523 24/08/18,13:22:26,03,11,1, 11.9,1,1, 20.903, 10608.521, 372.930, 52862.485 24/08/18,13:22:26,04,11,1, 11.9,1,1, 20.903, 10608.522, 372.934, 52862.525 24/08/18,13:22:26,05,11,1, 11.9,1,1, 20.903, 10608.507, 372.937, 52862.511 24/08/18,13:22:26,06,11,1, 11.9,1,1, 20.903, 10608.492, 372.910, 52862.554 24/08/18,13:22:26,07,11,1, 11.9,1,1, 20.903, 10608.479, 372.929, 52862.472 24/08/18,13:22:26,08,11,1, 11.9,1,1, 20.903, 10608.492, 372.946, 52862.551 24/08/18,13:22:26,09,11,1, 11.9,1,1, 20.903, 10608.483, 372.966, 52862.494 24/08/18,13:22:26,10,11,1, 11.9,1,1, 20.903, 10608.451, 372.937, 52862.488 24/08/18,13:22:26,11,11,1, 11.9,1,1, 20.903, 10608.463, 372.955, 52862.595 24/08/18,13:22:26,12,11,1, 11.9,1,1, 20.903, 10608.460, 372.941, 52862.561 24/08/18,13:22:26,13,11,1, 11.9,1,1, 20.903, 10608.465, 372.971, 52862.497 24/08/18,13:22:26,14,11,1, 11.9,1,1, 20.903, 10608.465, 372.935, 52862.556 24/08/18,13:22:26,15,11,1, 11.9,1,1, 20.903, 10608.438, 372.961, 52862.546 24/08/18,13:22:26,16,11,1, 11.9,1,1, 20.903, 10608.473, 372.966, 52862.556 24/08/18,13:22:26,17,11,1, 11.9,1,1, 20.903, 10608.445, 372.957, 52862.599 24/08/18,13:22:26,18,11,1, 11.9,1,1, 20.903, 10608.447, 372.949, 52862.550 24/08/18,13:22:26,19,11,1, 11.9,1,1, 20.903, 10608.438, 372.963, 52862.549 24/08/18,13:22:27,00,11,1, 11.9,1,1, 20.907, 10608.437, 372.963, 52862.549 24/08/18,13:22:27,01,11,1, 11.9,1,1, 20.907, 10608.409, 372.962, 52862.605 24/08/18,13:22:27,02,11,1, 11.9,1,1, 20.907, 10608.421, 372.963, 52862.534 24/08/18,13:22:27,03,11,1, 11.9,1,1, 20.907, 10608.421, 372.987, 52862.597 24/08/18,13:22:27,04,11,1, 11.9,1,1, 20.907, 10608.413, 372.970, 52862.540 24/08/18,13:22:27,05,11,1, 11.9,1,1, 20.907, 10608.409, 372.993, 52862.600 24/08/18,13:22:27,06,11,1, 11.9,1,1, 20.907, 10608.411, 373.001, 52862.545 24/08/18,13:22:27,07,11,1, 11.9,1,1, 20.907, 10608.386, 372.999, 52862.598 24/08/18,13:22:27,08,11,1, 11.9,1,1, 20.907, 10608.385, 372.984, 52862.584 24/08/18,13:22:27,09,11,1, 11.9,1,1, 20.907, 10608.388, 372.954, 52862.539 24/08/18,13:22:27,10,11,1, 11.9,1,1, 20.907, 10608.380, 372.982, 52862.555 24/08/18,13:22:27,11,11,1, 11.9,1,1, 20.907, 10608.384, 372.977, 52862.540 24/08/18,13:22:27,12,11,1, 11.9,1,1, 20.907, 10608.367, 372.969, 52862.588 24/08/18,13:22:27,13,11,1, 11.9,1,1, 20.907, 10608.359, 372.993, 52862.561 24/08/18,13:22:27,14,11,1, 11.9,1,1, 20.907, 10608.361, 372.982, 52862.553 24/08/18,13:22:27,15,11,1, 11.9,1,1, 20.907, 10608.371, 372.981, 52862.583 24/08/18,13:22:27,16,11,1, 11.9,1,1, 20.907, 10608.361, 372.998, 52862.579 24/08/18,13:22:27,17,11,1, 11.9,1,1, 20.907, 10608.353, 372.978, 52862.566 24/08/18,13:22:27,18,11,1, 11.9,1,1, 20.907, 10608.335, 372.967, 52862.619 24/08/18,13:22:27,19,11,1, 11.9,1,1, 20.907, 10608.346, 372.955, 52862.602 24/08/18,13:22:28,00,11,1, 11.9,1,1, 20.910, 10608.345, 372.955, 52862.602 24/08/18,13:22:28,01,11,1, 11.9,1,1, 20.910, 10608.333, 372.993, 52862.510 24/08/18,13:22:28,02,11,1, 11.9,1,1, 20.910, 10608.327, 373.006, 52862.501 24/08/18,13:22:28,03,11,1, 11.9,1,1, 20.910, 10608.294, 372.999, 52862.598 24/08/18,13:22:28,04,11,1, 11.9,1,1, 20.910, 10608.304, 372.993, 52862.533 24/08/18,13:22:28,05,11,1, 11.9,1,1, 20.910, 10608.301, 372.977, 52862.576 24/08/18,13:22:28,06,11,1, 11.9,1,1, 20.910, 10608.294, 372.981, 52862.562 24/08/18,13:22:28,07,11,1, 11.9,1,1, 20.910, 10608.295, 372.994, 52862.604 24/08/18,13:22:28,08,11,1, 11.9,1,1, 20.910, 10608.293, 372.957, 52862.538 24/08/18,13:22:28,09,11,1, 11.9,1,1, 20.910, 10608.278, 372.983, 52862.627 24/08/18,13:22:28,10,11,1, 11.9,1,1, 20.910, 10608.278, 372.984, 52862.601 24/08/18,13:22:28,11,11,1, 11.9,1,1, 20.910, 10608.269, 372.963, 52862.560 24/08/18,13:22:28,12,11,1, 11.9,1,1, 20.910, 10608.264, 372.938, 52862.597 24/08/18,13:22:28,13,11,1, 11.9,1,1, 20.910, 10608.259, 372.958, 52862.588 24/08/18,13:22:28,14,11,1, 11.9,1,1, 20.910, 10608.251, 372.943, 52862.571 24/08/18,13:22:28,15,11,1, 11.9,1,1, 20.910, 10608.263, 372.952, 52862.576 24/08/18,13:22:28,16,11,1, 11.9,1,1, 20.910, 10608.228, 372.954, 52862.519 24/08/18,13:22:28,17,11,1, 11.9,1,1, 20.910, 10608.231, 372.956, 52862.589 24/08/18,13:22:28,18,11,1, 11.9,1,1, 20.910, 10608.217, 372.932, 52862.578 24/08/18,13:22:28,19,11,1, 11.9,1,1, 20.910, 10608.241, 372.936, 52862.527 24/08/18,13:22:29,00,11,1, 11.8,1,1, 20.910, 10608.237, 372.936, 52862.527 24/08/18,13:22:29,01,11,1, 11.8,1,1, 20.910, 10608.223, 372.951, 52862.580 24/08/18,13:22:29,02,11,1, 11.8,1,1, 20.910, 10608.176, 372.924, 52862.510 24/08/18,13:22:29,03,11,1, 11.8,1,1, 20.910, 10608.222, 372.915, 52862.582 24/08/18,13:22:29,04,11,1, 11.8,1,1, 20.910, 10608.210, 372.909, 52862.588 24/08/18,13:22:29,05,11,1, 11.8,1,1, 20.910, 10608.207, 372.913, 52862.570 24/08/18,13:22:29,06,11,1, 11.8,1,1, 20.910, 10608.175, 372.903, 52862.586 24/08/18,13:22:29,07,11,1, 11.8,1,1, 20.910, 10608.166, 372.903, 52862.611 24/08/18,13:22:29,08,11,1, 11.8,1,1, 20.910, 10608.159, 372.905, 52862.595 24/08/18,13:22:29,09,11,1, 11.8,1,1, 20.910, 10608.181, 372.921, 52862.583 24/08/18,13:22:29,10,11,1, 11.8,1,1, 20.910, 10608.140, 372.919, 52862.571 24/08/18,13:22:29,11,11,1, 11.8,1,1, 20.910, 10608.159, 372.901, 52862.592 24/08/18,13:22:29,12,11,1, 11.8,1,1, 20.910, 10608.155, 372.902, 52862.615 24/08/18,13:22:29,13,11,1, 11.8,1,1, 20.910, 10608.138, 372.876, 52862.592 24/08/18,13:22:29,14,11,1, 11.8,1,1, 20.910, 10608.151, 372.871, 52862.573 24/08/18,13:22:29,15,11,1, 11.8,1,1, 20.910, 10608.172, 372.872, 52862.588 24/08/18,13:22:29,16,11,1, 11.8,1,1, 20.910, 10608.153, 372.881, 52862.573 24/08/18,13:22:29,17,11,1, 11.8,1,1, 20.910, 10608.123, 372.878, 52862.548 24/08/18,13:22:29,18,11,1, 11.8,1,1, 20.910, 10608.131, 372.883, 52862.593 24/08/18,13:22:29,19,11,1, 11.8,1,1, 20.910, 10608.107, 372.875, 52862.591 24/08/18,13:22:30,00,11,1, 11.9,1,1, 20.905, 10608.103, 372.875, 52862.591 24/08/18,13:22:30,01,11,1, 11.9,1,1, 20.905, 10608.120, 372.860, 52862.691 24/08/18,13:22:30,02,11,1, 11.9,1,1, 20.905, 10608.119, 372.882, 52862.547 24/08/18,13:22:30,03,11,1, 11.9,1,1, 20.905, 10608.114, 372.858, 52862.598 24/08/18,13:22:30,04,11,1, 11.9,1,1, 20.905, 10608.102, 372.851, 52862.590 24/08/18,13:22:30,05,11,1, 11.9,1,1, 20.905, 10608.070, 372.836, 52862.621 24/08/18,13:22:30,06,11,1, 11.9,1,1, 20.905, 10608.099, 372.842, 52862.624 24/08/18,13:22:30,07,11,1, 11.9,1,1, 20.905, 10608.107, 372.843, 52862.656 24/08/18,13:22:30,08,11,1, 11.9,1,1, 20.905, 10608.074, 372.835, 52862.632 24/08/18,13:22:30,09,11,1, 11.9,1,1, 20.905, 10608.056, 372.841, 52862.634 24/08/18,13:22:30,10,11,1, 11.9,1,1, 20.905, 10608.064, 372.836, 52862.640 24/08/18,13:22:30,11,11,1, 11.9,1,1, 20.905, 10608.061, 372.837, 52862.567 24/08/18,13:22:30,12,11,1, 11.9,1,1, 20.905, 10608.067, 372.834, 52862.611 24/08/18,13:22:30,13,11,1, 11.9,1,1, 20.905, 10608.056, 372.800, 52862.583 24/08/18,13:22:30,14,11,1, 11.9,1,1, 20.905, 10608.047, 372.808, 52862.612 24/08/18,13:22:30,15,11,1, 11.9,1,1, 20.905, 10608.036, 372.810, 52862.607 24/08/18,13:22:30,16,11,1, 11.9,1,1, 20.905, 10608.034, 372.810, 52862.590 24/08/18,13:22:30,17,11,1, 11.9,1,1, 20.905, 10608.027, 372.835, 52862.629 24/08/18,13:22:30,18,11,1, 11.9,1,1, 20.905, 10608.010, 372.805, 52862.581 24/08/18,13:22:30,19,11,1, 11.9,1,1, 20.905, 10607.998, 372.795, 52862.635 24/08/18,13:22:31,00,11,1, 11.9,1,1, 20.907, 10607.995, 372.795, 52862.635 24/08/18,13:22:31,01,11,1, 11.9,1,1, 20.907, 10608.005, 372.792, 52862.630 24/08/18,13:22:31,02,11,1, 11.9,1,1, 20.907, 10608.002, 372.782, 52862.623 24/08/18,13:22:31,03,11,1, 11.9,1,1, 20.907, 10608.003, 372.799, 52862.605 24/08/18,13:22:31,04,11,1, 11.9,1,1, 20.907, 10608.016, 372.793, 52862.617 24/08/18,13:22:31,05,11,1, 11.9,1,1, 20.907, 10608.011, 372.792, 52862.676 24/08/18,13:22:31,06,11,1, 11.9,1,1, 20.907, 10608.013, 372.801, 52862.656 24/08/18,13:22:31,07,11,1, 11.9,1,1, 20.907, 10608.012, 372.803, 52862.660 24/08/18,13:22:31,08,11,1, 11.9,1,1, 20.907, 10607.972, 372.806, 52862.665 24/08/18,13:22:31,09,11,1, 11.9,1,1, 20.907, 10607.972, 372.784, 52862.625 24/08/18,13:22:31,10,11,1, 11.9,1,1, 20.907, 10608.006, 372.797, 52862.639 24/08/18,13:22:31,11,11,1, 11.9,1,1, 20.907, 10608.003, 372.780, 52862.617 24/08/18,13:22:31,12,11,1, 11.9,1,1, 20.907, 10607.987, 372.797, 52862.609 24/08/18,13:22:31,13,11,1, 11.9,1,1, 20.907, 10607.965, 372.773, 52862.609 24/08/18,13:22:31,14,11,1, 11.9,1,1, 20.907, 10607.974, 372.789, 52862.606 24/08/18,13:22:31,15,11,1, 11.9,1,1, 20.907, 10607.983, 372.787, 52862.661 24/08/18,13:22:31,16,11,1, 11.9,1,1, 20.907, 10607.990, 372.762, 52862.614 24/08/18,13:22:31,17,11,1, 11.9,1,1, 20.907, 10607.978, 372.780, 52862.630 24/08/18,13:22:31,18,11,1, 11.9,1,1, 20.907, 10607.965, 372.806, 52862.661 24/08/18,13:22:31,19,11,1, 11.9,1,1, 20.907, 10607.972, 372.778, 52862.625 24/08/18,13:22:32,00,11,1, 11.8,1,1, 20.906, 10607.970, 372.778, 52862.625 24/08/18,13:22:32,01,11,1, 11.8,1,1, 20.906, 10607.960, 372.762, 52862.658 24/08/18,13:22:32,02,11,1, 11.8,1,1, 20.906, 10607.951, 372.755, 52862.625 24/08/18,13:22:32,03,11,1, 11.8,1,1, 20.906, 10607.968, 372.800, 52862.656 24/08/18,13:22:32,04,11,1, 11.8,1,1, 20.906, 10607.948, 372.782, 52862.613 24/08/18,13:22:32,05,11,1, 11.8,1,1, 20.906, 10607.931, 372.782, 52862.660 24/08/18,13:22:32,06,11,1, 11.8,1,1, 20.906, 10607.934, 372.809, 52862.705 24/08/18,13:22:32,07,11,1, 11.8,1,1, 20.906, 10607.909, 372.784, 52862.679 24/08/18,13:22:32,08,11,1, 11.8,1,1, 20.906, 10607.945, 372.758, 52862.661 24/08/18,13:22:32,09,11,1, 11.8,1,1, 20.906, 10607.925, 372.769, 52862.631 24/08/18,13:22:32,10,11,1, 11.8,1,1, 20.906, 10607.924, 372.801, 52862.626 24/08/18,13:22:32,11,11,1, 11.8,1,1, 20.906, 10607.943, 372.804, 52862.676 24/08/18,13:22:32,12,11,1, 11.8,1,1, 20.906, 10607.936, 372.771, 52862.663 24/08/18,13:22:32,13,11,1, 11.8,1,1, 20.906, 10607.957, 372.780, 52862.671 24/08/18,13:22:32,14,11,1, 11.8,1,1, 20.906, 10607.933, 372.755, 52862.665 24/08/18,13:22:32,15,11,1, 11.8,1,1, 20.906, 10607.939, 372.759, 52862.695 24/08/18,13:22:32,16,11,1, 11.8,1,1, 20.906, 10607.939, 372.777, 52862.694 24/08/18,13:22:32,17,11,1, 11.8,1,1, 20.906, 10607.906, 372.764, 52862.716 24/08/18,13:22:32,18,11,1, 11.8,1,1, 20.906, 10607.946, 372.774, 52862.714 24/08/18,13:22:32,19,11,1, 11.8,1,1, 20.906, 10607.934, 372.797, 52862.698 24/08/18,13:22:33,00,11,1, 11.9,1,1, 20.912, 10607.928, 372.797, 52862.698 24/08/18,13:22:33,01,11,1, 11.9,1,1, 20.912, 10607.947, 372.783, 52862.690 24/08/18,13:22:33,02,11,1, 11.9,1,1, 20.912, 10607.930, 372.781, 52862.658 24/08/18,13:22:33,03,11,1, 11.9,1,1, 20.912, 10607.948, 372.793, 52862.744 24/08/18,13:22:33,04,11,1, 11.9,1,1, 20.912, 10607.953, 372.813, 52862.720 24/08/18,13:22:33,05,11,1, 11.9,1,1, 20.912, 10607.965, 372.810, 52862.692 24/08/18,13:22:33,06,11,1, 11.9,1,1, 20.912, 10607.954, 372.814, 52862.737 24/08/18,13:22:33,07,11,1, 11.9,1,1, 20.912, 10607.958, 372.806, 52862.671 24/08/18,13:22:33,08,11,1, 11.9,1,1, 20.912, 10607.925, 372.811, 52862.711 24/08/18,13:22:33,09,11,1, 11.9,1,1, 20.912, 10607.955, 372.811, 52862.739 24/08/18,13:22:33,10,11,1, 11.9,1,1, 20.912, 10607.948, 372.800, 52862.775 24/08/18,13:22:33,11,11,1, 11.9,1,1, 20.912, 10607.939, 372.827, 52862.710 24/08/18,13:22:33,12,11,1, 11.9,1,1, 20.912, 10607.962, 372.809, 52862.747 24/08/18,13:22:33,13,11,1, 11.9,1,1, 20.912, 10607.956, 372.815, 52862.803 24/08/18,13:22:33,14,11,1, 11.9,1,1, 20.912, 10607.947, 372.838, 52862.781 24/08/18,13:22:33,15,11,1, 11.9,1,1, 20.912, 10607.954, 372.801, 52862.729 24/08/18,13:22:33,16,11,1, 11.9,1,1, 20.912, 10607.963, 372.822, 52862.794 24/08/18,13:22:33,17,11,1, 11.9,1,1, 20.912, 10607.959, 372.827, 52862.700 24/08/18,13:22:33,18,11,1, 11.9,1,1, 20.912, 10607.978, 372.845, 52862.830 24/08/18,13:22:33,19,11,1, 11.9,1,1, 20.912, 10607.954, 372.834, 52862.789 24/08/18,13:22:34,00,11,1, 11.9,1,1, 20.906, 10607.953, 372.834, 52862.789 24/08/18,13:22:34,01,11,1, 11.9,1,1, 20.906, 10607.988, 372.842, 52862.746 24/08/18,13:22:34,02,11,1, 11.9,1,1, 20.906, 10607.998, 372.855, 52862.790 24/08/18,13:22:34,03,11,1, 11.9,1,1, 20.906, 10607.982, 372.838, 52862.742 24/08/18,13:22:34,04,11,1, 11.9,1,1, 20.906, 10608.003, 372.826, 52862.717 24/08/18,13:22:34,05,11,1, 11.9,1,1, 20.906, 10607.961, 372.819, 52862.716 24/08/18,13:22:34,06,11,1, 11.9,1,1, 20.906, 10607.991, 372.860, 52862.711 24/08/18,13:22:34,07,11,1, 11.9,1,1, 20.906, 10608.001, 372.840, 52862.749 24/08/18,13:22:34,08,11,1, 11.9,1,1, 20.906, 10607.997, 372.851, 52862.747 24/08/18,13:22:34,09,11,1, 11.9,1,1, 20.906, 10607.990, 372.874, 52862.808 24/08/18,13:22:34,10,11,1, 11.9,1,1, 20.906, 10607.992, 372.852, 52862.756 24/08/18,13:22:34,11,11,1, 11.9,1,1, 20.906, 10607.991, 372.853, 52862.755 24/08/18,13:22:34,12,11,1, 11.9,1,1, 20.906, 10607.996, 372.881, 52862.788 24/08/18,13:22:34,13,11,1, 11.9,1,1, 20.906, 10608.004, 372.869, 52862.825 24/08/18,13:22:34,14,11,1, 11.9,1,1, 20.906, 10608.011, 372.877, 52862.842 24/08/18,13:22:34,15,11,1, 11.9,1,1, 20.906, 10608.011, 372.874, 52862.751 24/08/18,13:22:34,16,11,1, 11.9,1,1, 20.906, 10608.039, 372.895, 52862.802 24/08/18,13:22:34,17,11,1, 11.9,1,1, 20.906, 10608.021, 372.905, 52862.775 24/08/18,13:22:34,18,11,1, 11.9,1,1, 20.906, 10608.025, 372.908, 52862.856 24/08/18,13:22:34,19,11,1, 11.9,1,1, 20.906, 10608.016, 372.915, 52862.821 24/08/18,13:22:35,00,10,1, 11.9,1,1, 20.908, 10608.011, 372.915, 52862.821 24/08/18,13:22:35,01,10,1, 11.9,1,1, 20.908, 10608.025, 372.931, 52862.819 24/08/18,13:22:35,02,10,1, 11.9,1,1, 20.908, 10608.055, 372.938, 52862.793 24/08/18,13:22:35,03,10,1, 11.9,1,1, 20.908, 10608.043, 372.954, 52862.833 24/08/18,13:22:35,04,10,1, 11.9,1,1, 20.908, 10608.044, 372.935, 52862.844 24/08/18,13:22:35,05,10,1, 11.9,1,1, 20.908, 10608.036, 372.940, 52862.830 24/08/18,13:22:35,06,10,1, 11.9,1,1, 20.908, 10608.047, 372.944, 52862.882 24/08/18,13:22:35,07,10,1, 11.9,1,1, 20.908, 10608.044, 372.944, 52862.887 24/08/18,13:22:35,08,10,1, 11.9,1,1, 20.908, 10608.036, 372.959, 52862.826 24/08/18,13:22:35,09,10,1, 11.9,1,1, 20.908, 10608.049, 372.993, 52862.882 24/08/18,13:22:35,10,10,1, 11.9,1,1, 20.908, 10608.074, 372.974, 52862.913 24/08/18,13:22:35,11,10,1, 11.9,1,1, 20.908, 10608.054, 372.978, 52862.830 24/08/18,13:22:35,12,10,1, 11.9,1,1, 20.908, 10608.071, 372.966, 52862.885 24/08/18,13:22:35,13,10,1, 11.9,1,1, 20.908, 10608.089, 373.006, 52862.886 24/08/18,13:22:35,14,10,1, 11.9,1,1, 20.908, 10608.097, 373.013, 52862.852 24/08/18,13:22:35,15,10,1, 11.9,1,1, 20.908, 10608.090, 373.021, 52862.892 24/08/18,13:22:35,16,10,1, 11.9,1,1, 20.908, 10608.097, 373.064, 52862.918 24/08/18,13:22:35,17,10,1, 11.9,1,1, 20.908, 10608.110, 373.041, 52862.931 24/08/18,13:22:35,18,10,1, 11.9,1,1, 20.908, 10608.106, 373.024, 52862.902 24/08/18,13:22:35,19,10,1, 11.9,1,1, 20.908, 10608.125, 373.030, 52862.872 24/08/18,13:22:36,00,11,1, 11.9,1,1, 20.912, 10608.120, 373.030, 52862.872 24/08/18,13:22:36,01,11,1, 11.9,1,1, 20.912, 10608.164, 373.074, 52862.912 24/08/18,13:22:36,02,11,1, 11.9,1,1, 20.912, 10608.128, 373.086, 52862.924 24/08/18,13:22:36,03,11,1, 11.9,1,1, 20.912, 10608.161, 373.088, 52862.891 24/08/18,13:22:36,04,11,1, 11.9,1,1, 20.912, 10608.159, 373.099, 52862.959 24/08/18,13:22:36,05,11,1, 11.9,1,1, 20.912, 10608.141, 373.108, 52862.933 24/08/18,13:22:36,06,11,1, 11.9,1,1, 20.912, 10608.164, 373.113, 52862.895 24/08/18,13:22:36,07,11,1, 11.9,1,1, 20.912, 10608.173, 373.109, 52862.960 24/08/18,13:22:36,08,11,1, 11.9,1,1, 20.912, 10608.155, 373.133, 52862.950 24/08/18,13:22:36,09,11,1, 11.9,1,1, 20.912, 10608.204, 373.150, 52862.955 24/08/18,13:22:36,10,11,1, 11.9,1,1, 20.912, 10608.183, 373.144, 52863.050 24/08/18,13:22:36,11,11,1, 11.9,1,1, 20.912, 10608.187, 373.149, 52862.989 24/08/18,13:22:36,12,11,1, 11.9,1,1, 20.912, 10608.187, 373.164, 52862.978 24/08/18,13:22:36,13,11,1, 11.9,1,1, 20.912, 10608.186, 373.166, 52862.975 24/08/18,13:22:36,14,11,1, 11.9,1,1, 20.912, 10608.208, 373.219, 52862.972 24/08/18,13:22:36,15,11,1, 11.9,1,1, 20.912, 10608.194, 373.182, 52862.913 24/08/18,13:22:36,16,11,1, 11.9,1,1, 20.912, 10608.210, 373.206, 52862.943 24/08/18,13:22:36,17,11,1, 11.9,1,1, 20.912, 10608.207, 373.214, 52862.909 24/08/18,13:22:36,18,11,1, 11.9,1,1, 20.912, 10608.241, 373.222, 52862.921 24/08/18,13:22:36,19,11,1, 11.9,1,1, 20.912, 10608.229, 373.214, 52862.919 24/08/18,13:22:37,00,11,1, 11.9,1,1, 20.908, 10608.228, 373.214, 52862.919 24/08/18,13:22:37,01,11,1, 11.9,1,1, 20.908, 10608.247, 373.279, 52862.927 24/08/18,13:22:37,02,11,1, 11.9,1,1, 20.908, 10608.259, 373.276, 52862.998 24/08/18,13:22:37,03,11,1, 11.9,1,1, 20.908, 10608.254, 373.288, 52863.050 24/08/18,13:22:37,04,11,1, 11.9,1,1, 20.908, 10608.289, 373.287, 52863.011 24/08/18,13:22:37,05,11,1, 11.9,1,1, 20.908, 10608.287, 373.308, 52863.039 24/08/18,13:22:37,06,11,1, 11.9,1,1, 20.908, 10608.294, 373.339, 52862.970 24/08/18,13:22:37,07,11,1, 11.9,1,1, 20.908, 10608.291, 373.324, 52863.011 24/08/18,13:22:37,08,11,1, 11.9,1,1, 20.908, 10608.292, 373.336, 52863.019 24/08/18,13:22:37,09,11,1, 11.9,1,1, 20.908, 10608.316, 373.329, 52862.936 24/08/18,13:22:37,10,11,1, 11.9,1,1, 20.908, 10608.303, 373.352, 52863.002 24/08/18,13:22:37,11,11,1, 11.9,1,1, 20.908, 10608.301, 373.377, 52863.026 24/08/18,13:22:37,12,11,1, 11.9,1,1, 20.908, 10608.316, 373.409, 52863.032 24/08/18,13:22:37,13,11,1, 11.9,1,1, 20.908, 10608.346, 373.410, 52863.016 24/08/18,13:22:37,14,11,1, 11.9,1,1, 20.908, 10608.327, 373.403, 52862.946 24/08/18,13:22:37,15,11,1, 11.9,1,1, 20.908, 10608.333, 373.433, 52863.002 24/08/18,13:22:37,16,11,1, 11.9,1,1, 20.908, 10608.359, 373.434, 52863.082 24/08/18,13:22:37,17,11,1, 11.9,1,1, 20.908, 10608.362, 373.452, 52863.052 24/08/18,13:22:37,18,11,1, 11.9,1,1, 20.908, 10608.355, 373.463, 52863.062 24/08/18,13:22:37,19,11,1, 11.9,1,1, 20.908, 10608.361, 373.440, 52863.069 24/08/18,13:22:38,00,11,1, 11.9,1,1, 20.908, 10608.354, 373.440, 52863.069 24/08/18,13:22:38,01,11,1, 11.9,1,1, 20.908, 10608.366, 373.475, 52863.061 24/08/18,13:22:38,02,11,1, 11.9,1,1, 20.908, 10608.390, 373.493, 52863.115 24/08/18,13:22:38,03,11,1, 11.9,1,1, 20.908, 10608.390, 373.503, 52863.057 24/08/18,13:22:38,04,11,1, 11.9,1,1, 20.908, 10608.392, 373.518, 52863.026 24/08/18,13:22:38,05,11,1, 11.9,1,1, 20.908, 10608.403, 373.564, 52863.084 24/08/18,13:22:38,06,11,1, 11.9,1,1, 20.908, 10608.417, 373.550, 52863.118 24/08/18,13:22:38,07,11,1, 11.9,1,1, 20.908, 10608.400, 373.580, 52863.088 24/08/18,13:22:38,08,11,1, 11.9,1,1, 20.908, 10608.441, 373.579, 52863.074 24/08/18,13:22:38,09,11,1, 11.9,1,1, 20.908, 10608.437, 373.592, 52863.042 24/08/18,13:22:38,10,11,1, 11.9,1,1, 20.908, 10608.425, 373.601, 52863.053 24/08/18,13:22:38,11,11,1, 11.9,1,1, 20.908, 10608.461, 373.629, 52863.067 24/08/18,13:22:38,12,11,1, 11.9,1,1, 20.908, 10608.431, 373.618, 52863.091 24/08/18,13:22:38,13,11,1, 11.9,1,1, 20.908, 10608.479, 373.644, 52863.095 24/08/18,13:22:38,14,11,1, 11.9,1,1, 20.908, 10608.444, 373.624, 52863.120 24/08/18,13:22:38,15,11,1, 11.9,1,1, 20.908, 10608.465, 373.644, 52863.041 24/08/18,13:22:38,16,11,1, 11.9,1,1, 20.908, 10608.482, 373.657, 52863.151 24/08/18,13:22:38,17,11,1, 11.9,1,1, 20.908, 10608.490, 373.669, 52863.057 24/08/18,13:22:38,18,11,1, 11.9,1,1, 20.908, 10608.499, 373.709, 52863.119 24/08/18,13:22:38,19,11,1, 11.9,1,1, 20.908, 10608.524, 373.715, 52863.052 24/08/18,13:22:39,00,11,1, 11.9,1,1, 20.908, 10608.521, 373.715, 52863.052 24/08/18,13:22:39,01,11,1, 11.9,1,1, 20.908, 10608.530, 373.736, 52863.164 24/08/18,13:22:39,02,11,1, 11.9,1,1, 20.908, 10608.522, 373.768, 52863.193 24/08/18,13:22:39,03,11,1, 11.9,1,1, 20.908, 10608.503, 373.771, 52863.153 24/08/18,13:22:39,04,11,1, 11.9,1,1, 20.908, 10608.525, 373.778, 52863.177 24/08/18,13:22:39,05,11,1, 11.9,1,1, 20.908, 10608.544, 373.765, 52863.154 24/08/18,13:22:39,06,11,1, 11.9,1,1, 20.908, 10608.531, 373.805, 52863.151 24/08/18,13:22:39,07,11,1, 11.9,1,1, 20.908, 10608.560, 373.781, 52863.116 24/08/18,13:22:39,08,11,1, 11.9,1,1, 20.908, 10608.541, 373.822, 52863.130 24/08/18,13:22:39,09,11,1, 11.9,1,1, 20.908, 10608.569, 373.853, 52863.157 24/08/18,13:22:39,10,11,1, 11.9,1,1, 20.908, 10608.563, 373.866, 52863.175 24/08/18,13:22:39,11,11,1, 11.9,1,1, 20.908, 10608.557, 373.877, 52863.144 24/08/18,13:22:39,12,11,1, 11.9,1,1, 20.908, 10608.575, 373.878, 52863.172 24/08/18,13:22:39,13,11,1, 11.9,1,1, 20.908, 10608.581, 373.899, 52863.232 24/08/18,13:22:39,14,11,1, 11.9,1,1, 20.908, 10608.600, 373.934, 52863.210 24/08/18,13:22:39,15,11,1, 11.9,1,1, 20.908, 10608.596, 373.928, 52863.150 24/08/18,13:22:39,16,11,1, 11.9,1,1, 20.908, 10608.617, 373.931, 52863.134 24/08/18,13:22:39,17,11,1, 11.9,1,1, 20.908, 10608.593, 373.941, 52863.250 24/08/18,13:22:39,18,11,1, 11.9,1,1, 20.908, 10608.621, 373.966, 52863.238 24/08/18,13:22:39,19,11,1, 11.9,1,1, 20.908, 10608.627, 374.002, 52863.253 24/08/18,13:22:40,00,10,1, 11.9,1,1, 20.908, 10608.621, 374.002, 52863.253 24/08/18,13:22:40,01,10,1, 11.9,1,1, 20.908, 10608.652, 373.994, 52863.172 24/08/18,13:22:40,02,10,1, 11.9,1,1, 20.908, 10608.638, 374.032, 52863.184 24/08/18,13:22:40,03,10,1, 11.9,1,1, 20.908, 10608.660, 374.019, 52863.265 24/08/18,13:22:40,04,10,1, 11.9,1,1, 20.908, 10608.649, 374.049, 52863.185 24/08/18,13:22:40,05,10,1, 11.9,1,1, 20.908, 10608.677, 374.055, 52863.199 24/08/18,13:22:40,06,10,1, 11.9,1,1, 20.908, 10608.673, 374.058, 52863.209 24/08/18,13:22:40,07,10,1, 11.9,1,1, 20.908, 10608.691, 374.093, 52863.213 24/08/18,13:22:40,08,10,1, 11.9,1,1, 20.908, 10608.707, 374.109, 52863.200 24/08/18,13:22:40,09,10,1, 11.9,1,1, 20.908, 10608.668, 374.111, 52863.083 24/08/18,13:22:40,10,10,1, 11.9,1,1, 20.908, 10608.680, 374.144, 52863.514 24/08/18,13:22:40,11,10,1, 11.9,1,1, 20.908, 10608.696, 374.165, 52863.315 24/08/18,13:22:40,12,10,1, 11.9,1,1, 20.908, 10608.732, 374.180, 52863.272 24/08/18,13:22:40,13,10,1, 11.9,1,1, 20.908, 10608.716, 374.183, 52863.271 24/08/18,13:22:40,14,10,1, 11.9,1,1, 20.908, 10608.721, 374.187, 52863.235 24/08/18,13:22:40,15,10,1, 11.9,1,1, 20.908, 10608.731, 374.218, 52863.286 24/08/18,13:22:40,16,10,1, 11.9,1,1, 20.908, 10608.730, 374.212, 52863.287 24/08/18,13:22:40,17,10,1, 11.9,1,1, 20.908, 10608.753, 374.235, 52863.251 24/08/18,13:22:40,18,10,1, 11.9,1,1, 20.908, 10608.751, 374.269, 52863.230 24/08/18,13:22:40,19,10,1, 11.9,1,1, 20.908, 10608.748, 374.263, 52863.237 24/08/18,13:22:41,00,11,1, 12.0,1,1, 20.908, 10608.746, 374.263, 52863.237 24/08/18,13:22:41,01,11,1, 12.0,1,1, 20.908, 10608.787, 374.301, 52863.220 24/08/18,13:22:41,02,11,1, 12.0,1,1, 20.908, 10608.758, 374.332, 52863.285 24/08/18,13:22:41,03,11,1, 12.0,1,1, 20.908, 10608.775, 374.335, 52863.237 24/08/18,13:22:41,04,11,1, 12.0,1,1, 20.908, 10608.785, 374.353, 52863.280 24/08/18,13:22:41,05,11,1, 12.0,1,1, 20.908, 10608.776, 374.338, 52863.228 24/08/18,13:22:41,06,11,1, 12.0,1,1, 20.908, 10608.766, 374.385, 52863.254 24/08/18,13:22:41,07,11,1, 12.0,1,1, 20.908, 10608.775, 374.389, 52863.232 24/08/18,13:22:41,08,11,1, 12.0,1,1, 20.908, 10608.800, 374.410, 52863.329 24/08/18,13:22:41,09,11,1, 12.0,1,1, 20.908, 10608.795, 374.430, 52863.267 24/08/18,13:22:41,10,11,1, 12.0,1,1, 20.908, 10608.827, 374.442, 52863.274 24/08/18,13:22:41,11,11,1, 12.0,1,1, 20.908, 10608.823, 374.470, 52863.317 24/08/18,13:22:41,12,11,1, 12.0,1,1, 20.908, 10608.835, 374.454, 52863.276 24/08/18,13:22:41,13,11,1, 12.0,1,1, 20.908, 10608.831, 374.509, 52863.355 24/08/18,13:22:41,14,11,1, 12.0,1,1, 20.908, 10608.823, 374.524, 52863.347 24/08/18,13:22:41,15,11,1, 12.0,1,1, 20.908, 10608.825, 374.498, 52863.335 24/08/18,13:22:41,16,11,1, 12.0,1,1, 20.908, 10608.835, 374.552, 52863.297 24/08/18,13:22:41,17,11,1, 12.0,1,1, 20.908, 10608.817, 374.574, 52863.326 24/08/18,13:22:41,18,11,1, 12.0,1,1, 20.908, 10608.822, 374.560, 52863.311 24/08/18,13:22:41,19,11,1, 12.0,1,1, 20.908, 10608.855, 374.600, 52863.384 24/08/18,13:22:42,00,11,1, 11.9,1,1, 20.912, 10608.854, 374.600, 52863.384 24/08/18,13:22:42,01,11,1, 11.9,1,1, 20.912, 10608.855, 374.621, 52863.328 24/08/18,13:22:42,02,11,1, 11.9,1,1, 20.912, 10608.857, 374.635, 52863.406 24/08/18,13:22:42,03,11,1, 11.9,1,1, 20.912, 10608.833, 374.663, 52863.386 24/08/18,13:22:42,04,11,1, 11.9,1,1, 20.912, 10608.851, 374.677, 52863.377 24/08/18,13:22:42,05,11,1, 11.9,1,1, 20.912, 10608.885, 374.702, 52863.401 24/08/18,13:22:42,06,11,1, 11.9,1,1, 20.912, 10608.854, 374.708, 52863.335 24/08/18,13:22:42,07,11,1, 11.9,1,1, 20.912, 10608.919, 374.723, 52863.364 24/08/18,13:22:42,08,11,1, 11.9,1,1, 20.912, 10608.901, 374.724, 52863.345 24/08/18,13:22:42,09,11,1, 11.9,1,1, 20.912, 10608.902, 374.760, 52863.424 24/08/18,13:22:42,10,11,1, 11.9,1,1, 20.912, 10608.907, 374.776, 52863.344 24/08/18,13:22:42,11,11,1, 11.9,1,1, 20.912, 10608.942, 374.795, 52863.383 24/08/18,13:22:42,12,11,1, 11.9,1,1, 20.912, 10608.917, 374.787, 52863.457 24/08/18,13:22:42,13,11,1, 11.9,1,1, 20.912, 10608.924, 374.815, 52863.356 24/08/18,13:22:42,14,11,1, 11.9,1,1, 20.912, 10608.943, 374.852, 52863.429 24/08/18,13:22:42,15,11,1, 11.9,1,1, 20.912, 10608.916, 374.824, 52863.384 24/08/18,13:22:42,16,11,1, 11.9,1,1, 20.912, 10608.940, 374.855, 52863.402 24/08/18,13:22:42,17,11,1, 11.9,1,1, 20.912, 10608.941, 374.865, 52863.399 24/08/18,13:22:42,18,11,1, 11.9,1,1, 20.912, 10608.949, 374.903, 52863.399 24/08/18,13:22:42,19,11,1, 11.9,1,1, 20.912, 10608.950, 374.883, 52863.405 24/08/18,13:22:43,00,10,1, 12.0,1,1, 20.910, 10608.946, 374.883, 52863.405 24/08/18,13:22:43,01,10,1, 12.0,1,1, 20.910, 10608.954, 374.912, 52863.468 24/08/18,13:22:43,02,10,1, 12.0,1,1, 20.910, 10608.975, 374.978, 52863.430 24/08/18,13:22:43,03,10,1, 12.0,1,1, 20.910, 10608.968, 374.975, 52863.463 24/08/18,13:22:43,04,10,1, 12.0,1,1, 20.910, 10608.981, 374.975, 52863.438 24/08/18,13:22:43,05,10,1, 12.0,1,1, 20.910, 10608.986, 374.985, 52863.464 24/08/18,13:22:43,06,10,1, 12.0,1,1, 20.910, 10608.997, 375.020, 52863.466 24/08/18,13:22:43,07,10,1, 12.0,1,1, 20.910, 10608.985, 375.050, 52863.439 24/08/18,13:22:43,08,10,1, 12.0,1,1, 20.910, 10608.964, 375.057, 52863.424 24/08/18,13:22:43,09,10,1, 12.0,1,1, 20.910, 10608.997, 375.077, 52863.484 24/08/18,13:22:43,10,10,1, 12.0,1,1, 20.910, 10609.006, 375.076, 52863.460 24/08/18,13:22:43,11,10,1, 12.0,1,1, 20.910, 10609.021, 375.124, 52863.534 24/08/18,13:22:43,12,10,1, 12.0,1,1, 20.910, 10609.029, 375.111, 52863.447 24/08/18,13:22:43,13,10,1, 12.0,1,1, 20.910, 10609.016, 375.136, 52863.440 24/08/18,13:22:43,14,10,1, 12.0,1,1, 20.910, 10609.019, 375.124, 52863.410 24/08/18,13:22:43,15,10,1, 12.0,1,1, 20.910, 10609.043, 375.182, 52863.476 24/08/18,13:22:43,16,10,1, 12.0,1,1, 20.910, 10609.041, 375.174, 52863.439 24/08/18,13:22:43,17,10,1, 12.0,1,1, 20.910, 10609.032, 375.193, 52863.541 24/08/18,13:22:43,18,10,1, 12.0,1,1, 20.910, 10609.054, 375.205, 52863.432 24/08/18,13:22:43,19,10,1, 12.0,1,1, 20.910, 10609.058, 375.252, 52863.525 24/08/18,13:22:44,00,10,1, 11.9,1,1, 20.913, 10609.055, 375.252, 52863.525 24/08/18,13:22:44,01,10,1, 11.9,1,1, 20.913, 10609.078, 375.293, 52863.481 24/08/18,13:22:44,02,10,1, 11.9,1,1, 20.913, 10609.076, 375.271, 52863.519 24/08/18,13:22:44,03,10,1, 11.9,1,1, 20.913, 10609.096, 375.338, 52863.551 24/08/18,13:22:44,04,10,1, 11.9,1,1, 20.913, 10609.085, 375.309, 52863.480 24/08/18,13:22:44,05,10,1, 11.9,1,1, 20.913, 10609.116, 375.351, 52863.503 24/08/18,13:22:44,06,10,1, 11.9,1,1, 20.913, 10609.098, 375.333, 52863.517 24/08/18,13:22:44,07,10,1, 11.9,1,1, 20.913, 10609.106, 375.361, 52863.531 24/08/18,13:22:44,08,10,1, 11.9,1,1, 20.913, 10609.135, 375.426, 52863.537 24/08/18,13:22:44,09,10,1, 11.9,1,1, 20.913, 10609.127, 375.393, 52863.560 24/08/18,13:22:44,10,10,1, 11.9,1,1, 20.913, 10609.120, 375.437, 52863.549 24/08/18,13:22:44,11,10,1, 11.9,1,1, 20.913, 10609.143, 375.466, 52863.577 24/08/18,13:22:44,12,10,1, 11.9,1,1, 20.913, 10609.139, 375.433, 52863.544 24/08/18,13:22:44,13,10,1, 11.9,1,1, 20.913, 10609.145, 375.480, 52863.584 24/08/18,13:22:44,14,10,1, 11.9,1,1, 20.913, 10609.152, 375.522, 52863.591 24/08/18,13:22:44,15,10,1, 11.9,1,1, 20.913, 10609.151, 375.515, 52863.585 24/08/18,13:22:44,16,10,1, 11.9,1,1, 20.913, 10609.140, 375.533, 52863.560 24/08/18,13:22:44,17,10,1, 11.9,1,1, 20.913, 10609.181, 375.546, 52863.503 24/08/18,13:22:44,18,10,1, 11.9,1,1, 20.913, 10609.155, 375.593, 52863.594 24/08/18,13:22:44,19,10,1, 11.9,1,1, 20.913, 10609.170, 375.592, 52863.561 24/08/18,13:22:45,00,10,1, 12.0,1,1, 20.910, 10609.163, 375.592, 52863.561 24/08/18,13:22:45,01,10,1, 12.0,1,1, 20.910, 10609.175, 375.615, 52863.556 24/08/18,13:22:45,02,10,1, 12.0,1,1, 20.910, 10609.194, 375.636, 52863.623 24/08/18,13:22:45,03,10,1, 12.0,1,1, 20.910, 10609.173, 375.665, 52863.592 24/08/18,13:22:45,04,10,1, 12.0,1,1, 20.910, 10609.201, 375.673, 52863.636 24/08/18,13:22:45,05,10,1, 12.0,1,1, 20.910, 10609.209, 375.688, 52863.609 24/08/18,13:22:45,06,10,1, 12.0,1,1, 20.910, 10609.218, 375.690, 52863.595 24/08/18,13:22:45,07,10,1, 12.0,1,1, 20.910, 10609.222, 375.694, 52863.628 24/08/18,13:22:45,08,10,1, 12.0,1,1, 20.910, 10609.224, 375.748, 52863.663 24/08/18,13:22:45,09,10,1, 12.0,1,1, 20.910, 10609.216, 375.761, 52863.670 24/08/18,13:22:45,10,10,1, 12.0,1,1, 20.910, 10609.201, 375.795, 52863.634 24/08/18,13:22:45,11,10,1, 12.0,1,1, 20.910, 10609.228, 375.781, 52863.662 24/08/18,13:22:45,12,10,1, 12.0,1,1, 20.910, 10609.228, 375.804, 52863.664 24/08/18,13:22:45,13,10,1, 12.0,1,1, 20.910, 10609.244, 375.826, 52863.655 24/08/18,13:22:45,14,10,1, 12.0,1,1, 20.910, 10609.248, 375.841, 52863.666 24/08/18,13:22:45,15,10,1, 12.0,1,1, 20.910, 10609.248, 375.871, 52863.683 24/08/18,13:22:45,16,10,1, 12.0,1,1, 20.910, 10609.256, 375.883, 52863.650 24/08/18,13:22:45,17,10,1, 12.0,1,1, 20.910, 10609.282, 375.898, 52863.685 24/08/18,13:22:45,18,10,1, 12.0,1,1, 20.910, 10609.272, 375.892, 52863.621 24/08/18,13:22:45,19,10,1, 12.0,1,1, 20.910, 10609.301, 375.916, 52863.688 24/08/18,13:22:46,00,10,1, 11.9,1,1, 20.916, 10609.297, 375.916, 52863.688 24/08/18,13:22:46,01,10,1, 11.9,1,1, 20.916, 10609.291, 375.963, 52863.738 24/08/18,13:22:46,02,10,1, 11.9,1,1, 20.916, 10609.315, 375.957, 52863.700 24/08/18,13:22:46,03,10,1, 11.9,1,1, 20.916, 10609.328, 376.013, 52863.758 24/08/18,13:22:46,04,10,1, 11.9,1,1, 20.916, 10609.309, 375.995, 52863.732 24/08/18,13:22:46,05,10,1, 11.9,1,1, 20.916, 10609.324, 376.032, 52863.731 24/08/18,13:22:46,06,10,1, 11.9,1,1, 20.916, 10609.321, 376.032, 52863.734 24/08/18,13:22:46,07,10,1, 11.9,1,1, 20.916, 10609.372, 376.045, 52863.725 24/08/18,13:22:46,08,10,1, 11.9,1,1, 20.916, 10609.334, 376.063, 52863.723 24/08/18,13:22:46,09,10,1, 11.9,1,1, 20.916, 10609.343, 376.108, 52863.692 24/08/18,13:22:46,10,10,1, 11.9,1,1, 20.916, 10609.330, 376.076, 52863.724 24/08/18,13:22:46,11,10,1, 11.9,1,1, 20.916, 10609.361, 376.119, 52863.704 24/08/18,13:22:46,12,10,1, 11.9,1,1, 20.916, 10609.337, 376.117, 52863.773 24/08/18,13:22:46,13,10,1, 11.9,1,1, 20.916, 10609.367, 376.134, 52863.772 24/08/18,13:22:46,14,10,1, 11.9,1,1, 20.916, 10609.351, 376.192, 52863.828 24/08/18,13:22:46,15,10,1, 11.9,1,1, 20.916, 10609.393, 376.170, 52863.769 24/08/18,13:22:46,16,10,1, 11.9,1,1, 20.916, 10609.386, 376.172, 52863.749 24/08/18,13:22:46,17,10,1, 11.9,1,1, 20.916, 10609.412, 376.204, 52863.833 24/08/18,13:22:46,18,10,1, 11.9,1,1, 20.916, 10609.389, 376.219, 52863.751 24/08/18,13:22:46,19,10,1, 11.9,1,1, 20.916, 10609.418, 376.231, 52863.789 24/08/18,13:22:47,00,10,1, 12.0,1,1, 20.913, 10609.413, 376.231, 52863.789 24/08/18,13:22:47,01,10,1, 12.0,1,1, 20.913, 10609.436, 376.264, 52863.863 24/08/18,13:22:47,02,10,1, 12.0,1,1, 20.913, 10609.411, 376.302, 52863.836 24/08/18,13:22:47,03,10,1, 12.0,1,1, 20.913, 10609.448, 376.305, 52863.800 24/08/18,13:22:47,04,10,1, 12.0,1,1, 20.913, 10609.433, 376.316, 52863.854 24/08/18,13:22:47,05,10,1, 12.0,1,1, 20.913, 10609.444, 376.345, 52863.830 24/08/18,13:22:47,06,10,1, 12.0,1,1, 20.913, 10609.446, 376.336, 52863.791 24/08/18,13:22:47,07,10,1, 12.0,1,1, 20.913, 10609.438, 376.338, 52863.730 24/08/18,13:22:47,08,10,1, 12.0,1,1, 20.913, 10609.460, 376.371, 52863.844 24/08/18,13:22:47,09,10,1, 12.0,1,1, 20.913, 10609.464, 376.372, 52863.781 24/08/18,13:22:47,10,10,1, 12.0,1,1, 20.913, 10609.480, 376.385, 52863.776 24/08/18,13:22:47,11,10,1, 12.0,1,1, 20.913, 10609.464, 376.409, 52863.764 24/08/18,13:22:47,12,10,1, 12.0,1,1, 20.913, 10609.489, 376.422, 52863.783 24/08/18,13:22:47,13,10,1, 12.0,1,1, 20.913, 10609.482, 376.445, 52863.797 24/08/18,13:22:47,14,10,1, 12.0,1,1, 20.913, 10609.472, 376.478, 52863.778 24/08/18,13:22:47,15,10,1, 12.0,1,1, 20.913, 10609.474, 376.480, 52863.831 24/08/18,13:22:47,16,10,1, 12.0,1,1, 20.913, 10609.499, 376.501, 52863.866 24/08/18,13:22:47,17,10,1, 12.0,1,1, 20.913, 10609.508, 376.485, 52863.854 24/08/18,13:22:47,18,10,1, 12.0,1,1, 20.913, 10609.517, 376.503, 52863.798 24/08/18,13:22:47,19,10,1, 12.0,1,1, 20.913, 10609.531, 376.541, 52863.854 24/08/18,13:22:48,00,11,1, 11.9,1,1, 20.912, 10609.530, 376.541, 52863.854 24/08/18,13:22:48,01,11,1, 11.9,1,1, 20.912, 10609.521, 376.523, 52863.884 24/08/18,13:22:48,02,11,1, 11.9,1,1, 20.912, 10609.562, 376.565, 52863.826 24/08/18,13:22:48,03,11,1, 11.9,1,1, 20.912, 10609.524, 376.562, 52863.915 24/08/18,13:22:48,04,11,1, 11.9,1,1, 20.912, 10609.546, 376.599, 52863.854 24/08/18,13:22:48,05,11,1, 11.9,1,1, 20.912, 10609.543, 376.604, 52863.910 24/08/18,13:22:48,06,11,1, 11.9,1,1, 20.912, 10609.539, 376.614, 52863.850 24/08/18,13:22:48,07,11,1, 11.9,1,1, 20.912, 10609.535, 376.628, 52863.865 24/08/18,13:22:48,08,11,1, 11.9,1,1, 20.912, 10609.568, 376.648, 52863.875 24/08/18,13:22:48,09,11,1, 11.9,1,1, 20.912, 10609.532, 376.655, 52863.959 24/08/18,13:22:48,10,11,1, 11.9,1,1, 20.912, 10609.558, 376.677, 52863.848 24/08/18,13:22:48,11,11,1, 11.9,1,1, 20.912, 10609.582, 376.678, 52863.883 24/08/18,13:22:48,12,11,1, 11.9,1,1, 20.912, 10609.576, 376.698, 52863.985 24/08/18,13:22:48,13,11,1, 11.9,1,1, 20.912, 10609.555, 376.705, 52863.880 24/08/18,13:22:48,14,11,1, 11.9,1,1, 20.912, 10609.560, 376.717, 52863.934 24/08/18,13:22:48,15,11,1, 11.9,1,1, 20.912, 10609.582, 376.724, 52863.885 24/08/18,13:22:48,16,11,1, 11.9,1,1, 20.912, 10609.561, 376.741, 52863.926 24/08/18,13:22:48,17,11,1, 11.9,1,1, 20.912, 10609.576, 376.764, 52863.978 24/08/18,13:22:48,18,11,1, 11.9,1,1, 20.912, 10609.590, 376.763, 52863.931 24/08/18,13:22:48,19,11,1, 11.9,1,1, 20.912, 10609.592, 376.775, 52863.967 24/08/18,13:22:49,00,09,1, 11.9,1,1, 20.912, 10609.589, 376.775, 52863.967 24/08/18,13:22:49,01,09,1, 11.9,1,1, 20.912, 10609.577, 376.808, 52863.928 24/08/18,13:22:49,02,09,1, 11.9,1,1, 20.912, 10609.578, 376.803, 52863.950 24/08/18,13:22:49,03,09,1, 11.9,1,1, 20.912, 10609.614, 376.816, 52863.964 24/08/18,13:22:49,04,09,1, 11.9,1,1, 20.912, 10609.611, 376.849, 52863.996 24/08/18,13:22:49,05,09,1, 11.9,1,1, 20.912, 10609.584, 376.854, 52863.977 24/08/18,13:22:49,06,09,1, 11.9,1,1, 20.912, 10609.596, 376.856, 52863.997 24/08/18,13:22:49,07,09,1, 11.9,1,1, 20.912, 10609.608, 376.892, 52863.993 24/08/18,13:22:49,08,09,1, 11.9,1,1, 20.912, 10609.582, 376.882, 52863.943 24/08/18,13:22:49,09,09,1, 11.9,1,1, 20.912, 10609.580, 376.906, 52863.981 24/08/18,13:22:49,10,09,1, 11.9,1,1, 20.912, 10609.587, 376.918, 52864.006 24/08/18,13:22:49,11,09,1, 11.9,1,1, 20.912, 10609.606, 376.946, 52864.013 24/08/18,13:22:49,12,09,1, 11.9,1,1, 20.912, 10609.612, 376.965, 52864.005 24/08/18,13:22:49,13,09,1, 11.9,1,1, 20.912, 10609.594, 376.943, 52863.999 24/08/18,13:22:49,14,09,1, 11.9,1,1, 20.912, 10609.600, 376.972, 52864.010 24/08/18,13:22:49,15,09,1, 11.9,1,1, 20.912, 10609.600, 376.970, 52863.975 24/08/18,13:22:49,16,09,1, 11.9,1,1, 20.912, 10609.615, 377.014, 52864.015 24/08/18,13:22:49,17,09,1, 11.9,1,1, 20.912, 10609.589, 376.998, 52864.043 24/08/18,13:22:49,18,09,1, 11.9,1,1, 20.912, 10609.602, 376.995, 52863.972 24/08/18,13:22:49,19,09,1, 11.9,1,1, 20.912, 10609.597, 377.035, 52864.041 24/08/18,13:22:50,00,09,1, 11.9,1,1, 20.911, 10609.597, 377.035, 52864.041 24/08/18,13:22:50,01,09,1, 11.9,1,1, 20.911, 10609.595, 377.042, 52864.073 24/08/18,13:22:50,02,09,1, 11.9,1,1, 20.911, 10609.587, 377.045, 52864.052 24/08/18,13:22:50,03,09,1, 11.9,1,1, 20.911, 10609.612, 377.056, 52864.053 24/08/18,13:22:50,04,09,1, 11.9,1,1, 20.911, 10609.619, 377.079, 52864.024 24/08/18,13:22:50,05,09,1, 11.9,1,1, 20.911, 10609.615, 377.081, 52864.001 24/08/18,13:22:50,06,09,1, 11.9,1,1, 20.911, 10609.576, 377.091, 52864.069 24/08/18,13:22:50,07,09,1, 11.9,1,1, 20.911, 10609.624, 377.108, 52864.062 24/08/18,13:22:50,08,09,1, 11.9,1,1, 20.911, 10609.595, 377.131, 52864.045 24/08/18,13:22:50,09,09,1, 11.9,1,1, 20.911, 10609.609, 377.155, 52864.125 24/08/18,13:22:50,10,09,1, 11.9,1,1, 20.911, 10609.601, 377.160, 52864.060 24/08/18,13:22:50,11,09,1, 11.9,1,1, 20.911, 10609.600, 377.171, 52864.035 24/08/18,13:22:50,12,09,1, 11.9,1,1, 20.911, 10609.602, 377.163, 52864.021 24/08/18,13:22:50,13,09,1, 11.9,1,1, 20.911, 10609.615, 377.179, 52864.102 24/08/18,13:22:50,14,09,1, 11.9,1,1, 20.911, 10609.589, 377.187, 52864.061 24/08/18,13:22:50,15,09,1, 11.9,1,1, 20.911, 10609.584, 377.220, 52864.132 24/08/18,13:22:50,16,09,1, 11.9,1,1, 20.911, 10609.591, 377.234, 52864.122 24/08/18,13:22:50,17,09,1, 11.9,1,1, 20.911, 10609.584, 377.243, 52864.073 24/08/18,13:22:50,18,09,1, 11.9,1,1, 20.911, 10609.579, 377.273, 52864.179 24/08/18,13:22:50,19,09,1, 11.9,1,1, 20.911, 10609.604, 377.253, 52864.061 24/08/18,13:22:51,00,09,1, 11.9,1,1, 20.910, 10609.597, 377.253, 52864.061 24/08/18,13:22:51,01,09,1, 11.9,1,1, 20.910, 10609.594, 377.295, 52864.173 24/08/18,13:22:51,02,09,1, 11.9,1,1, 20.910, 10609.567, 377.279, 52864.117 24/08/18,13:22:51,03,09,1, 11.9,1,1, 20.910, 10609.552, 377.318, 52864.183 24/08/18,13:22:51,04,09,1, 11.9,1,1, 20.910, 10609.573, 377.363, 52864.149 24/08/18,13:22:51,05,09,1, 11.9,1,1, 20.910, 10609.545, 377.344, 52864.104 24/08/18,13:22:51,06,09,1, 11.9,1,1, 20.910, 10609.566, 377.351, 52864.102 24/08/18,13:22:51,07,09,1, 11.9,1,1, 20.910, 10609.538, 377.383, 52864.112 24/08/18,13:22:51,08,09,1, 11.9,1,1, 20.910, 10609.550, 377.389, 52864.138 24/08/18,13:22:51,09,09,1, 11.9,1,1, 20.910, 10609.549, 377.403, 52864.219 24/08/18,13:22:51,10,09,1, 11.9,1,1, 20.910, 10609.568, 377.422, 52864.115 24/08/18,13:22:51,11,09,1, 11.9,1,1, 20.910, 10609.552, 377.421, 52864.230 24/08/18,13:22:51,12,09,1, 11.9,1,1, 20.910, 10609.543, 377.438, 52864.141 24/08/18,13:22:51,13,09,1, 11.9,1,1, 20.910, 10609.548, 377.472, 52864.242 24/08/18,13:22:51,14,09,1, 11.9,1,1, 20.910, 10609.534, 377.448, 52864.204 24/08/18,13:22:51,15,09,1, 11.9,1,1, 20.910, 10609.511, 377.462, 52864.178 24/08/18,13:22:51,16,09,1, 11.9,1,1, 20.910, 10609.511, 377.494, 52864.263 24/08/18,13:22:51,17,09,1, 11.9,1,1, 20.910, 10609.514, 377.499, 52864.226 24/08/18,13:22:51,18,09,1, 11.9,1,1, 20.910, 10609.504, 377.534, 52864.212 24/08/18,13:22:51,19,09,1, 11.9,1,1, 20.910, 10609.522, 377.538, 52864.241 24/08/18,13:22:52,00,09,1, 11.9,1,1, 20.914, 10609.514, 377.538, 52864.241 24/08/18,13:22:52,01,09,1, 11.9,1,1, 20.914, 10609.510, 377.581, 52864.273 24/08/18,13:22:52,02,09,1, 11.9,1,1, 20.914, 10609.492, 377.600, 52864.265 24/08/18,13:22:52,03,09,1, 11.9,1,1, 20.914, 10609.501, 377.616, 52864.352 24/08/18,13:22:52,04,09,1, 11.9,1,1, 20.914, 10609.516, 377.616, 52864.209 24/08/18,13:22:52,05,09,1, 11.9,1,1, 20.914, 10609.480, 377.624, 52864.193 24/08/18,13:22:52,06,09,1, 11.9,1,1, 20.914, 10609.487, 377.648, 52864.221 24/08/18,13:22:52,07,09,1, 11.9,1,1, 20.914, 10609.470, 377.670, 52864.205 24/08/18,13:22:52,08,09,1, 11.9,1,1, 20.914, 10609.468, 377.712, 52864.354 24/08/18,13:22:52,09,09,1, 11.9,1,1, 20.914, 10609.461, 377.722, 52864.293 24/08/18,13:22:52,10,09,1, 11.9,1,1, 20.914, 10609.446, 377.734, 52864.288 24/08/18,13:22:52,11,09,1, 11.9,1,1, 20.914, 10609.453, 377.749, 52864.234 24/08/18,13:22:52,12,09,1, 11.9,1,1, 20.914, 10609.445, 377.772, 52864.324 24/08/18,13:22:52,13,09,1, 11.9,1,1, 20.914, 10609.434, 377.784, 52864.307 24/08/18,13:22:52,14,09,1, 11.9,1,1, 20.914, 10609.454, 377.788, 52864.307 24/08/18,13:22:52,15,09,1, 11.9,1,1, 20.914, 10609.446, 377.800, 52864.347 24/08/18,13:22:52,16,09,1, 11.9,1,1, 20.914, 10609.449, 377.799, 52864.315 24/08/18,13:22:52,17,09,1, 11.9,1,1, 20.914, 10609.421, 377.867, 52864.339 24/08/18,13:22:52,18,09,1, 11.9,1,1, 20.914, 10609.426, 377.865, 52864.343 24/08/18,13:22:52,19,09,1, 11.9,1,1, 20.914, 10609.417, 377.889, 52864.335 24/08/18,13:22:53,00,09,1, 11.9,1,1, 20.913, 10609.413, 377.889, 52864.335 24/08/18,13:22:53,01,09,1, 11.9,1,1, 20.913, 10609.394, 377.916, 52864.365 24/08/18,13:22:53,02,09,1, 11.9,1,1, 20.913, 10609.374, 377.910, 52864.413 24/08/18,13:22:53,03,09,1, 11.9,1,1, 20.913, 10609.384, 377.902, 52864.365 24/08/18,13:22:53,04,09,1, 11.9,1,1, 20.913, 10609.373, 377.942, 52864.405 24/08/18,13:22:53,05,09,1, 11.9,1,1, 20.913, 10609.363, 377.977, 52864.424 24/08/18,13:22:53,06,09,1, 11.9,1,1, 20.913, 10609.368, 377.987, 52864.497 24/08/18,13:22:53,07,09,1, 11.9,1,1, 20.913, 10609.374, 377.991, 52864.435 24/08/18,13:22:53,08,09,1, 11.9,1,1, 20.913, 10609.366, 378.017, 52864.338 24/08/18,13:22:53,09,09,1, 11.9,1,1, 20.913, 10609.345, 378.030, 52864.456 24/08/18,13:22:53,10,09,1, 11.9,1,1, 20.913, 10609.363, 378.036, 52864.361 24/08/18,13:22:53,11,09,1, 11.9,1,1, 20.913, 10609.346, 378.070, 52864.455 24/08/18,13:22:53,12,09,1, 11.9,1,1, 20.913, 10609.358, 378.075, 52864.432 24/08/18,13:22:53,13,09,1, 11.9,1,1, 20.913, 10609.350, 378.108, 52864.447 24/08/18,13:22:53,14,09,1, 11.9,1,1, 20.913, 10609.341, 378.120, 52864.396 24/08/18,13:22:53,15,09,1, 11.9,1,1, 20.913, 10609.325, 378.132, 52864.502 24/08/18,13:22:53,16,09,1, 11.9,1,1, 20.913, 10609.326, 378.155, 52864.415 24/08/18,13:22:53,17,09,1, 11.9,1,1, 20.913, 10609.302, 378.171, 52864.475 24/08/18,13:22:53,18,09,1, 11.9,1,1, 20.913, 10609.305, 378.213, 52864.503 24/08/18,13:22:53,19,09,1, 11.9,1,1, 20.913, 10609.318, 378.210, 52864.522 24/08/18,13:22:54,00,10,1, 12.0,1,1, 20.914, 10609.313, 378.210, 52864.522 24/08/18,13:22:54,01,10,1, 12.0,1,1, 20.914, 10609.299, 378.264, 52864.530 24/08/18,13:22:54,02,10,1, 12.0,1,1, 20.914, 10609.278, 378.268, 52864.480 24/08/18,13:22:54,03,10,1, 12.0,1,1, 20.914, 10609.265, 378.285, 52864.519 24/08/18,13:22:54,04,10,1, 12.0,1,1, 20.914, 10609.268, 378.291, 52864.518 24/08/18,13:22:54,05,10,1, 12.0,1,1, 20.914, 10609.270, 378.337, 52864.555 24/08/18,13:22:54,06,10,1, 12.0,1,1, 20.914, 10609.261, 378.325, 52864.529 24/08/18,13:22:54,07,10,1, 12.0,1,1, 20.914, 10609.254, 378.353, 52864.508 24/08/18,13:22:54,08,10,1, 12.0,1,1, 20.914, 10609.276, 378.352, 52864.556 24/08/18,13:22:54,09,10,1, 12.0,1,1, 20.914, 10609.219, 378.376, 52864.553 24/08/18,13:22:54,10,10,1, 12.0,1,1, 20.914, 10609.235, 378.410, 52864.551 24/08/18,13:22:54,11,10,1, 12.0,1,1, 20.914, 10609.219, 378.443, 52864.594 24/08/18,13:22:54,12,10,1, 12.0,1,1, 20.914, 10609.227, 378.460, 52864.637 24/08/18,13:22:54,13,10,1, 12.0,1,1, 20.914, 10609.222, 378.462, 52864.619 24/08/18,13:22:54,14,10,1, 12.0,1,1, 20.914, 10609.223, 378.486, 52864.554 24/08/18,13:22:54,15,10,1, 12.0,1,1, 20.914, 10609.203, 378.501, 52864.631 24/08/18,13:22:54,16,10,1, 12.0,1,1, 20.914, 10609.216, 378.530, 52864.586 24/08/18,13:22:54,17,10,1, 12.0,1,1, 20.914, 10609.214, 378.539, 52864.624 24/08/18,13:22:54,18,10,1, 12.0,1,1, 20.914, 10609.218, 378.539, 52864.634 24/08/18,13:22:54,19,10,1, 12.0,1,1, 20.914, 10609.196, 378.581, 52864.643 24/08/18,13:22:55,00,10,1, 11.9,1,1, 20.912, 10609.196, 378.581, 52864.643 24/08/18,13:22:55,01,10,1, 11.9,1,1, 20.912, 10609.178, 378.616, 52864.693 24/08/18,13:22:55,02,10,1, 11.9,1,1, 20.912, 10609.167, 378.621, 52864.630 24/08/18,13:22:55,03,10,1, 11.9,1,1, 20.912, 10609.184, 378.645, 52864.682 24/08/18,13:22:55,04,10,1, 11.9,1,1, 20.912, 10609.178, 378.681, 52864.679 24/08/18,13:22:55,05,10,1, 11.9,1,1, 20.912, 10609.183, 378.687, 52864.637 24/08/18,13:22:55,06,10,1, 11.9,1,1, 20.912, 10609.166, 378.705, 52864.727 24/08/18,13:22:55,07,10,1, 11.9,1,1, 20.912, 10609.178, 378.729, 52864.755 24/08/18,13:22:55,08,10,1, 11.9,1,1, 20.912, 10609.146, 378.752, 52864.763 24/08/18,13:22:55,09,10,1, 11.9,1,1, 20.912, 10609.160, 378.737, 52864.731 24/08/18,13:22:55,10,10,1, 11.9,1,1, 20.912, 10609.150, 378.780, 52864.678 24/08/18,13:22:55,11,10,1, 11.9,1,1, 20.912, 10609.115, 378.797, 52864.737 24/08/18,13:22:55,12,10,1, 11.9,1,1, 20.912, 10609.136, 378.816, 52864.761 24/08/18,13:22:55,13,10,1, 11.9,1,1, 20.912, 10609.129, 378.850, 52864.771 24/08/18,13:22:55,14,10,1, 11.9,1,1, 20.912, 10609.103, 378.827, 52864.776 24/08/18,13:22:55,15,10,1, 11.9,1,1, 20.912, 10609.100, 378.889, 52864.780 24/08/18,13:22:55,16,10,1, 11.9,1,1, 20.912, 10609.105, 378.904, 52864.766 24/08/18,13:22:55,17,10,1, 11.9,1,1, 20.912, 10609.097, 378.889, 52864.741 24/08/18,13:22:55,18,10,1, 11.9,1,1, 20.912, 10609.082, 378.925, 52864.734 24/08/18,13:22:55,19,10,1, 11.9,1,1, 20.912, 10609.083, 378.957, 52864.795 24/08/18,13:22:56,00,10,1, 11.9,1,1, 20.914, 10609.080, 378.957, 52864.795 24/08/18,13:22:56,01,10,1, 11.9,1,1, 20.914, 10609.067, 378.974, 52864.754 24/08/18,13:22:56,02,10,1, 11.9,1,1, 20.914, 10609.061, 378.993, 52864.794 24/08/18,13:22:56,03,10,1, 11.9,1,1, 20.914, 10609.052, 379.003, 52864.816 24/08/18,13:22:56,04,10,1, 11.9,1,1, 20.914, 10609.058, 379.029, 52864.782 24/08/18,13:22:56,05,10,1, 11.9,1,1, 20.914, 10609.042, 379.066, 52864.839 24/08/18,13:22:56,06,10,1, 11.9,1,1, 20.914, 10609.035, 379.049, 52864.814 24/08/18,13:22:56,07,10,1, 11.9,1,1, 20.914, 10609.044, 379.063, 52864.856 24/08/18,13:22:56,08,10,1, 11.9,1,1, 20.914, 10609.012, 379.106, 52864.786 24/08/18,13:22:56,09,10,1, 11.9,1,1, 20.914, 10609.017, 379.111, 52864.825 24/08/18,13:22:56,10,10,1, 11.9,1,1, 20.914, 10609.015, 379.113, 52864.848 24/08/18,13:22:56,11,10,1, 11.9,1,1, 20.914, 10609.013, 379.122, 52864.840 24/08/18,13:22:56,12,10,1, 11.9,1,1, 20.914, 10609.005, 379.155, 52864.896 24/08/18,13:22:56,13,10,1, 11.9,1,1, 20.914, 10609.010, 379.146, 52864.824 24/08/18,13:22:56,14,10,1, 11.9,1,1, 20.914, 10608.992, 379.196, 52864.858 24/08/18,13:22:56,15,10,1, 11.9,1,1, 20.914, 10608.973, 379.218, 52864.929 24/08/18,13:22:56,16,10,1, 11.9,1,1, 20.914, 10608.956, 379.230, 52864.891 24/08/18,13:22:56,17,10,1, 11.9,1,1, 20.914, 10608.949, 379.244, 52864.870 24/08/18,13:22:56,18,10,1, 11.9,1,1, 20.914, 10608.954, 379.239, 52864.911 24/08/18,13:22:56,19,10,1, 11.9,1,1, 20.914, 10608.957, 379.275, 52864.881 24/08/18,13:22:57,00,11,1, 11.9,1,1, 20.913, 10608.954, 379.275, 52864.881 24/08/18,13:22:57,01,11,1, 11.9,1,1, 20.913, 10608.956, 379.293, 52864.878 24/08/18,13:22:57,02,11,1, 11.9,1,1, 20.913, 10608.940, 379.321, 52864.992 24/08/18,13:22:57,03,11,1, 11.9,1,1, 20.913, 10608.940, 379.319, 52865.018 24/08/18,13:22:57,04,11,1, 11.9,1,1, 20.913, 10608.909, 379.337, 52864.983 24/08/18,13:22:57,05,11,1, 11.9,1,1, 20.913, 10608.912, 379.355, 52865.000 24/08/18,13:22:57,06,11,1, 11.9,1,1, 20.913, 10608.901, 379.382, 52865.010 24/08/18,13:22:57,07,11,1, 11.9,1,1, 20.913, 10608.906, 379.403, 52864.960 24/08/18,13:22:57,08,11,1, 11.9,1,1, 20.913, 10608.873, 379.386, 52865.016 24/08/18,13:22:57,09,11,1, 11.9,1,1, 20.913, 10608.872, 379.408, 52865.075 24/08/18,13:22:57,10,11,1, 11.9,1,1, 20.913, 10608.868, 379.389, 52865.006 24/08/18,13:22:57,11,11,1, 11.9,1,1, 20.913, 10608.881, 379.442, 52865.053 24/08/18,13:22:57,12,11,1, 11.9,1,1, 20.913, 10608.865, 379.462, 52865.034 24/08/18,13:22:57,13,11,1, 11.9,1,1, 20.913, 10608.862, 379.459, 52864.985 24/08/18,13:22:57,14,11,1, 11.9,1,1, 20.913, 10608.869, 379.469, 52865.024 24/08/18,13:22:57,15,11,1, 11.9,1,1, 20.913, 10608.878, 379.483, 52865.046 24/08/18,13:22:57,16,11,1, 11.9,1,1, 20.913, 10608.862, 379.490, 52865.071 24/08/18,13:22:57,17,11,1, 11.9,1,1, 20.913, 10608.842, 379.496, 52865.047 24/08/18,13:22:57,18,11,1, 11.9,1,1, 20.913, 10608.845, 379.531, 52865.028 24/08/18,13:22:57,19,11,1, 11.9,1,1, 20.913, 10608.843, 379.507, 52865.001 24/08/18,13:22:58,00,09,1, 11.9,1,1, 20.915, 10608.838, 379.507, 52865.001 24/08/18,13:22:58,01,09,1, 11.9,1,1, 20.915, 10608.821, 379.556, 52865.132 24/08/18,13:22:58,02,09,1, 11.9,1,1, 20.915, 10608.817, 379.535, 52865.103 24/08/18,13:22:58,03,09,1, 11.9,1,1, 20.915, 10608.814, 379.563, 52865.072 24/08/18,13:22:58,04,09,1, 11.9,1,1, 20.915, 10608.821, 379.599, 52865.050 24/08/18,13:22:58,05,09,1, 11.9,1,1, 20.915, 10608.825, 379.611, 52865.148 24/08/18,13:22:58,06,09,1, 11.9,1,1, 20.915, 10608.784, 379.601, 52865.107 24/08/18,13:22:58,07,09,1, 11.9,1,1, 20.915, 10608.791, 379.584, 52865.056 24/08/18,13:22:58,08,09,1, 11.9,1,1, 20.915, 10608.771, 379.587, 52865.106 24/08/18,13:22:58,09,09,1, 11.9,1,1, 20.915, 10608.802, 379.615, 52865.171 24/08/18,13:22:58,10,09,1, 11.9,1,1, 20.915, 10608.776, 379.633, 52865.123 24/08/18,13:22:58,11,09,1, 11.9,1,1, 20.915, 10608.761, 379.608, 52865.130 24/08/18,13:22:58,12,09,1, 11.9,1,1, 20.915, 10608.758, 379.629, 52865.079 24/08/18,13:22:58,13,09,1, 11.9,1,1, 20.915, 10608.753, 379.650, 52865.076 24/08/18,13:22:58,14,09,1, 11.9,1,1, 20.915, 10608.722, 379.645, 52865.166 24/08/18,13:22:58,15,09,1, 11.9,1,1, 20.915, 10608.744, 379.653, 52865.097 24/08/18,13:22:58,16,09,1, 11.9,1,1, 20.915, 10608.742, 379.637, 52865.113 24/08/18,13:22:58,17,09,1, 11.9,1,1, 20.915, 10608.729, 379.680, 52865.148 24/08/18,13:22:58,18,09,1, 11.9,1,1, 20.915, 10608.703, 379.678, 52865.131 24/08/18,13:22:58,19,09,1, 11.9,1,1, 20.915, 10608.712, 379.683, 52865.091 24/08/18,13:22:59,00,10,1, 11.9,1,1, 20.914, 10608.704, 379.683, 52865.091 24/08/18,13:22:59,01,10,1, 11.9,1,1, 20.914, 10608.717, 379.669, 52865.149 24/08/18,13:22:59,02,10,1, 11.9,1,1, 20.914, 10608.719, 379.696, 52865.210 24/08/18,13:22:59,03,10,1, 11.9,1,1, 20.914, 10608.711, 379.697, 52865.175 24/08/18,13:22:59,04,10,1, 11.9,1,1, 20.914, 10608.713, 379.718, 52865.218 24/08/18,13:22:59,05,10,1, 11.9,1,1, 20.914, 10608.697, 379.699, 52865.186 24/08/18,13:22:59,06,10,1, 11.9,1,1, 20.914, 10608.700, 379.681, 52865.130 24/08/18,13:22:59,07,10,1, 11.9,1,1, 20.914, 10608.711, 379.714, 52865.153 24/08/18,13:22:59,08,10,1, 11.9,1,1, 20.914, 10608.707, 379.694, 52865.163 24/08/18,13:22:59,09,10,1, 11.9,1,1, 20.914, 10608.697, 379.695, 52865.150 24/08/18,13:22:59,10,10,1, 11.9,1,1, 20.914, 10608.644, 379.714, 52865.183 24/08/18,13:22:59,11,10,1, 11.9,1,1, 20.914, 10608.656, 379.715, 52865.163 24/08/18,13:22:59,12,10,1, 11.9,1,1, 20.914, 10608.667, 379.709, 52865.172 24/08/18,13:22:59,13,10,1, 11.9,1,1, 20.914, 10608.632, 379.712, 52865.152 24/08/18,13:22:59,14,10,1, 11.9,1,1, 20.914, 10608.656, 379.716, 52865.239 24/08/18,13:22:59,15,10,1, 11.9,1,1, 20.914, 10608.626, 379.705, 52865.162 24/08/18,13:22:59,16,10,1, 11.9,1,1, 20.914, 10608.638, 379.732, 52865.166 24/08/18,13:22:59,17,10,1, 11.9,1,1, 20.914, 10608.626, 379.716, 52865.215 24/08/18,13:22:59,18,10,1, 11.9,1,1, 20.914, 10608.629, 379.707, 52865.167 24/08/18,13:22:59,19,10,1, 11.9,1,1, 20.914, 10608.605, 379.711, 52865.218 24/08/18,13:23:00,00,10,1, 11.9,1,1, 20.916, 10608.604, 379.711, 52865.218 24/08/18,13:23:00,01,10,1, 11.9,1,1, 20.916, 10608.609, 379.736, 52865.300 24/08/18,13:23:00,02,10,1, 11.9,1,1, 20.916, 10608.600, 379.707, 52865.140 24/08/18,13:23:00,03,10,1, 11.9,1,1, 20.916, 10608.567, 379.700, 52865.150 24/08/18,13:23:00,04,10,1, 11.9,1,1, 20.916, 10608.598, 379.679, 52865.141 24/08/18,13:23:00,05,10,1, 11.9,1,1, 20.916, 10608.574, 379.706, 52865.147 24/08/18,13:23:00,06,10,1, 11.9,1,1, 20.916, 10608.577, 379.722, 52865.164 24/08/18,13:23:00,07,10,1, 11.9,1,1, 20.916, 10608.554, 379.701, 52865.120 24/08/18,13:23:00,08,10,1, 11.9,1,1, 20.916, 10608.553, 379.713, 52865.135 24/08/18,13:23:00,09,10,1, 11.9,1,1, 20.916, 10608.525, 379.686, 52865.113 24/08/18,13:23:00,10,10,1, 11.9,1,1, 20.916, 10608.547, 379.694, 52865.120 24/08/18,13:23:00,11,10,1, 11.9,1,1, 20.916, 10608.518, 379.698, 52865.137 24/08/18,13:23:00,12,10,1, 11.9,1,1, 20.916, 10608.530, 379.689, 52865.127 24/08/18,13:23:00,13,10,1, 11.9,1,1, 20.916, 10608.496, 379.701, 52865.130 24/08/18,13:23:00,14,10,1, 11.9,1,1, 20.916, 10608.506, 379.671, 52865.080 24/08/18,13:23:00,15,10,1, 11.9,1,1, 20.916, 10608.502, 379.695, 52865.124 24/08/18,13:23:00,16,10,1, 11.9,1,1, 20.916, 10608.501, 379.694, 52865.205 24/08/18,13:23:00,17,10,1, 11.9,1,1, 20.916, 10608.488, 379.677, 52865.200 24/08/18,13:23:00,18,10,1, 11.9,1,1, 20.916, 10608.489, 379.653, 52865.170 24/08/18,13:23:00,19,10,1, 11.9,1,1, 20.916, 10608.467, 379.682, 52865.151 24/08/18,13:23:01,00,10,1, 11.9,1,1, 20.912, 10608.462, 379.682, 52865.151 24/08/18,13:23:01,01,10,1, 11.9,1,1, 20.912, 10608.475, 379.684, 52865.219 24/08/18,13:23:01,02,10,1, 11.9,1,1, 20.912, 10608.465, 379.649, 52865.188 24/08/18,13:23:01,03,10,1, 11.9,1,1, 20.912, 10608.473, 379.651, 52865.178 24/08/18,13:23:01,04,10,1, 11.9,1,1, 20.912, 10608.444, 379.650, 52865.127 24/08/18,13:23:01,05,10,1, 11.9,1,1, 20.912, 10608.440, 379.657, 52865.203 24/08/18,13:23:01,06,10,1, 11.9,1,1, 20.912, 10608.424, 379.633, 52865.177 24/08/18,13:23:01,07,10,1, 11.9,1,1, 20.912, 10608.412, 379.646, 52865.162 24/08/18,13:23:01,08,10,1, 11.9,1,1, 20.912, 10608.390, 379.649, 52865.198 24/08/18,13:23:01,09,10,1, 11.9,1,1, 20.912, 10608.374, 379.635, 52865.136 24/08/18,13:23:01,10,10,1, 11.9,1,1, 20.912, 10608.395, 379.622, 52865.131 24/08/18,13:23:01,11,10,1, 11.9,1,1, 20.912, 10608.393, 379.612, 52865.140 24/08/18,13:23:01,12,10,1, 11.9,1,1, 20.912, 10608.377, 379.602, 52865.069 24/08/18,13:23:01,13,10,1, 11.9,1,1, 20.912, 10608.368, 379.617, 52865.222 24/08/18,13:23:01,14,10,1, 11.9,1,1, 20.912, 10608.356, 379.631, 52865.220 24/08/18,13:23:01,15,10,1, 11.9,1,1, 20.912, 10608.346, 379.604, 52865.146 24/08/18,13:23:01,16,10,1, 11.9,1,1, 20.912, 10608.303, 379.626, 52865.188 24/08/18,13:23:01,17,10,1, 11.9,1,1, 20.912, 10608.313, 379.584, 52865.138 24/08/18,13:23:01,18,10,1, 11.9,1,1, 20.912, 10608.310, 379.575, 52865.112 24/08/18,13:23:01,19,10,1, 11.9,1,1, 20.912, 10608.279, 379.564, 52865.170 24/08/18,13:23:02,00,10,1, 11.9,1,1, 20.915, 10608.279, 379.564, 52865.170 24/08/18,13:23:02,01,10,1, 11.9,1,1, 20.915, 10608.290, 379.583, 52865.146 24/08/18,13:23:02,02,10,1, 11.9,1,1, 20.915, 10608.262, 379.581, 52865.176 24/08/18,13:23:02,03,10,1, 11.9,1,1, 20.915, 10608.281, 379.551, 52865.166 24/08/18,13:23:02,04,10,1, 11.9,1,1, 20.915, 10608.271, 379.545, 52865.153 24/08/18,13:23:02,05,10,1, 11.9,1,1, 20.915, 10608.263, 379.543, 52865.220 24/08/18,13:23:02,06,10,1, 11.9,1,1, 20.915, 10608.231, 379.547, 52865.185 24/08/18,13:23:02,07,10,1, 11.9,1,1, 20.915, 10608.253, 379.538, 52865.170 24/08/18,13:23:02,08,10,1, 11.9,1,1, 20.915, 10608.229, 379.533, 52865.187 24/08/18,13:23:02,09,10,1, 11.9,1,1, 20.915, 10608.216, 379.526, 52865.119 24/08/18,13:23:02,10,10,1, 11.9,1,1, 20.915, 10608.215, 379.507, 52865.172 24/08/18,13:23:02,11,10,1, 11.9,1,1, 20.915, 10608.208, 379.535, 52865.181 24/08/18,13:23:02,12,10,1, 11.9,1,1, 20.915, 10608.191, 379.533, 52865.157 24/08/18,13:23:02,13,10,1, 11.9,1,1, 20.915, 10608.169, 379.485, 52865.152 24/08/18,13:23:02,14,10,1, 11.9,1,1, 20.915, 10608.177, 379.504, 52865.248 24/08/18,13:23:02,15,10,1, 11.9,1,1, 20.915, 10608.170, 379.484, 52865.198 24/08/18,13:23:02,16,10,1, 11.9,1,1, 20.915, 10608.150, 379.507, 52865.243 24/08/18,13:23:02,17,10,1, 11.9,1,1, 20.915, 10608.152, 379.475, 52865.162 24/08/18,13:23:02,18,10,1, 11.9,1,1, 20.915, 10608.111, 379.485, 52865.168 24/08/18,13:23:02,19,10,1, 11.9,1,1, 20.915, 10608.100, 379.491, 52865.197 24/08/18,13:23:03,00,10,1, 11.8,1,1, 20.913, 10608.095, 379.491, 52865.197 24/08/18,13:23:03,01,10,1, 11.8,1,1, 20.913, 10608.077, 379.486, 52865.223 24/08/18,13:23:03,02,10,1, 11.8,1,1, 20.913, 10608.070, 379.495, 52865.132 24/08/18,13:23:03,03,10,1, 11.8,1,1, 20.913, 10608.070, 379.476, 52865.187 24/08/18,13:23:03,04,10,1, 11.8,1,1, 20.913, 10608.057, 379.472, 52865.225 24/08/18,13:23:03,05,10,1, 11.8,1,1, 20.913, 10608.055, 379.477, 52865.185 24/08/18,13:23:03,06,10,1, 11.8,1,1, 20.913, 10608.028, 379.491, 52865.147 24/08/18,13:23:03,07,10,1, 11.8,1,1, 20.913, 10608.045, 379.500, 52865.198 24/08/18,13:23:03,08,10,1, 11.8,1,1, 20.913, 10607.999, 379.510, 52865.211 24/08/18,13:23:03,09,10,1, 11.8,1,1, 20.913, 10607.990, 379.500, 52865.180 24/08/18,13:23:03,10,10,1, 11.8,1,1, 20.913, 10607.975, 379.493, 52865.137 24/08/18,13:23:03,11,10,1, 11.8,1,1, 20.913, 10607.973, 379.515, 52865.244 24/08/18,13:23:03,12,10,1, 11.8,1,1, 20.913, 10607.931, 379.487, 52865.145 24/08/18,13:23:03,13,10,1, 11.8,1,1, 20.913, 10607.988, 379.503, 52865.229 24/08/18,13:23:03,14,10,1, 11.8,1,1, 20.913, 10607.933, 379.486, 52865.231 24/08/18,13:23:03,15,10,1, 11.8,1,1, 20.913, 10607.915, 379.491, 52865.232 24/08/18,13:23:03,16,10,1, 11.8,1,1, 20.913, 10607.919, 379.487, 52865.225 24/08/18,13:23:03,17,10,1, 11.8,1,1, 20.913, 10607.898, 379.488, 52865.172 24/08/18,13:23:03,18,10,1, 11.8,1,1, 20.913, 10607.872, 379.503, 52865.280 24/08/18,13:23:03,19,10,1, 11.8,1,1, 20.913, 10607.855, 379.502, 52865.266 24/08/18,13:23:04,00,10,1, 11.9,1,1, 20.915, 10607.853, 379.502, 52865.266 24/08/18,13:23:04,01,10,1, 11.9,1,1, 20.915, 10607.848, 379.507, 52865.285 24/08/18,13:23:04,02,10,1, 11.9,1,1, 20.915, 10607.801, 379.507, 52865.217 24/08/18,13:23:04,03,10,1, 11.9,1,1, 20.915, 10607.813, 379.527, 52865.285 24/08/18,13:23:04,04,10,1, 11.9,1,1, 20.915, 10607.809, 379.515, 52865.261 24/08/18,13:23:04,05,10,1, 11.9,1,1, 20.915, 10607.785, 379.547, 52865.314 24/08/18,13:23:04,06,10,1, 11.9,1,1, 20.915, 10607.772, 379.525, 52865.349 24/08/18,13:23:04,07,10,1, 11.9,1,1, 20.915, 10607.750, 379.544, 52865.352 24/08/18,13:23:04,08,10,1, 11.9,1,1, 20.915, 10607.755, 379.547, 52865.320 24/08/18,13:23:04,09,10,1, 11.9,1,1, 20.915, 10607.748, 379.557, 52865.348 24/08/18,13:23:04,10,10,1, 11.9,1,1, 20.915, 10607.740, 379.559, 52865.229 24/08/18,13:23:04,11,10,1, 11.9,1,1, 20.915, 10607.704, 379.575, 52865.348 24/08/18,13:23:04,12,10,1, 11.9,1,1, 20.915, 10607.671, 379.568, 52865.285 24/08/18,13:23:04,13,10,1, 11.9,1,1, 20.915, 10607.712, 379.565, 52865.293 24/08/18,13:23:04,14,10,1, 11.9,1,1, 20.915, 10607.660, 379.616, 52865.295 24/08/18,13:23:04,15,10,1, 11.9,1,1, 20.915, 10607.652, 379.582, 52865.312 24/08/18,13:23:04,16,10,1, 11.9,1,1, 20.915, 10607.612, 379.611, 52865.387 24/08/18,13:23:04,17,10,1, 11.9,1,1, 20.915, 10607.611, 379.629, 52865.317 24/08/18,13:23:04,18,10,1, 11.9,1,1, 20.915, 10607.584, 379.618, 52865.387 24/08/18,13:23:04,19,10,1, 11.9,1,1, 20.915, 10607.562, 379.626, 52865.326 24/08/18,13:23:05,00,10,1, 11.8,1,1, 20.918, 10607.561, 379.626, 52865.326 24/08/18,13:23:05,01,10,1, 11.8,1,1, 20.918, 10607.531, 379.666, 52865.420 24/08/18,13:23:05,02,10,1, 11.8,1,1, 20.918, 10607.524, 379.647, 52865.356 24/08/18,13:23:05,03,10,1, 11.8,1,1, 20.918, 10607.483, 379.657, 52865.369 24/08/18,13:23:05,04,10,1, 11.8,1,1, 20.918, 10607.502, 379.659, 52865.368 24/08/18,13:23:05,05,10,1, 11.8,1,1, 20.918, 10607.486, 379.697, 52865.377 24/08/18,13:23:05,06,10,1, 11.8,1,1, 20.918, 10607.492, 379.716, 52865.387 24/08/18,13:23:05,07,10,1, 11.8,1,1, 20.918, 10607.467, 379.722, 52865.426 24/08/18,13:23:05,08,10,1, 11.8,1,1, 20.918, 10607.454, 379.731, 52865.467 24/08/18,13:23:05,09,10,1, 11.8,1,1, 20.918, 10607.463, 379.734, 52865.451 24/08/18,13:23:05,10,10,1, 11.8,1,1, 20.918, 10607.444, 379.763, 52865.489 24/08/18,13:23:05,11,10,1, 11.8,1,1, 20.918, 10607.414, 379.776, 52865.418 24/08/18,13:23:05,12,10,1, 11.8,1,1, 20.918, 10607.422, 379.784, 52865.486 24/08/18,13:23:05,13,10,1, 11.8,1,1, 20.918, 10607.370, 379.779, 52865.510 24/08/18,13:23:05,14,10,1, 11.8,1,1, 20.918, 10607.358, 379.790, 52865.454 24/08/18,13:23:05,15,10,1, 11.8,1,1, 20.918, 10607.357, 379.801, 52865.454 24/08/18,13:23:05,16,10,1, 11.8,1,1, 20.918, 10607.344, 379.830, 52865.517 24/08/18,13:23:05,17,10,1, 11.8,1,1, 20.918, 10607.330, 379.822, 52865.554 24/08/18,13:23:05,18,10,1, 11.8,1,1, 20.918, 10607.308, 379.848, 52865.506 24/08/18,13:23:05,19,10,1, 11.8,1,1, 20.918, 10607.298, 379.862, 52865.593 24/08/18,13:23:06,00,09,1, 11.9,1,1, 20.915, 10607.294, 379.862, 52865.593 24/08/18,13:23:06,01,09,1, 11.9,1,1, 20.915, 10607.311, 379.855, 52865.513 24/08/18,13:23:06,02,09,1, 11.9,1,1, 20.915, 10607.254, 379.896, 52865.548 24/08/18,13:23:06,03,09,1, 11.9,1,1, 20.915, 10607.261, 379.931, 52865.519 24/08/18,13:23:06,04,09,1, 11.9,1,1, 20.915, 10607.247, 379.936, 52865.583 24/08/18,13:23:06,05,09,1, 11.9,1,1, 20.915, 10607.215, 379.944, 52865.571 24/08/18,13:23:06,06,09,1, 11.9,1,1, 20.915, 10607.248, 379.978, 52865.587 24/08/18,13:23:06,07,09,1, 11.9,1,1, 20.915, 10607.225, 379.987, 52865.604 24/08/18,13:23:06,08,09,1, 11.9,1,1, 20.915, 10607.187, 379.987, 52865.623 24/08/18,13:23:06,09,09,1, 11.9,1,1, 20.915, 10607.178, 380.013, 52865.612 24/08/18,13:23:06,10,09,1, 11.9,1,1, 20.915, 10607.162, 380.016, 52865.640 24/08/18,13:23:06,11,09,1, 11.9,1,1, 20.915, 10607.146, 380.025, 52865.602 24/08/18,13:23:06,12,09,1, 11.9,1,1, 20.915, 10607.165, 380.049, 52865.636 24/08/18,13:23:06,13,09,1, 11.9,1,1, 20.915, 10607.115, 380.086, 52865.649 24/08/18,13:23:06,14,09,1, 11.9,1,1, 20.915, 10607.108, 380.111, 52865.613 24/08/18,13:23:06,15,09,1, 11.9,1,1, 20.915, 10607.089, 380.109, 52865.683 24/08/18,13:23:06,16,09,1, 11.9,1,1, 20.915, 10607.101, 380.169, 52865.670 24/08/18,13:23:06,17,09,1, 11.9,1,1, 20.915, 10607.091, 380.138, 52865.709 24/08/18,13:23:06,18,09,1, 11.9,1,1, 20.915, 10607.068, 380.165, 52865.738 24/08/18,13:23:06,19,09,1, 11.9,1,1, 20.915, 10607.072, 380.185, 52865.657 24/08/18,13:23:07,00,09,1, 12.0,1,1, 20.918, 10607.069, 380.185, 52865.657 24/08/18,13:23:07,01,09,1, 12.0,1,1, 20.918, 10607.030, 380.201, 52865.758 24/08/18,13:23:07,02,09,1, 12.0,1,1, 20.918, 10607.032, 380.244, 52865.733 24/08/18,13:23:07,03,09,1, 12.0,1,1, 20.918, 10607.010, 380.248, 52865.728 24/08/18,13:23:07,04,09,1, 12.0,1,1, 20.918, 10606.999, 380.270, 52865.822 24/08/18,13:23:07,05,09,1, 12.0,1,1, 20.918, 10607.005, 380.274, 52865.750 24/08/18,13:23:07,06,09,1, 12.0,1,1, 20.918, 10606.985, 380.295, 52865.777 24/08/18,13:23:07,07,09,1, 12.0,1,1, 20.918, 10606.957, 380.309, 52865.712 24/08/18,13:23:07,08,09,1, 12.0,1,1, 20.918, 10606.953, 380.336, 52865.824 24/08/18,13:23:07,09,09,1, 12.0,1,1, 20.918, 10606.943, 380.346, 52865.880 24/08/18,13:23:07,10,09,1, 12.0,1,1, 20.918, 10606.920, 380.387, 52865.782 24/08/18,13:23:07,11,09,1, 12.0,1,1, 20.918, 10606.920, 380.368, 52865.826 24/08/18,13:23:07,12,09,1, 12.0,1,1, 20.918, 10606.904, 380.418, 52865.764 24/08/18,13:23:07,13,09,1, 12.0,1,1, 20.918, 10606.886, 380.431, 52865.813 24/08/18,13:23:07,14,09,1, 12.0,1,1, 20.918, 10606.883, 380.445, 52865.899 24/08/18,13:23:07,15,09,1, 12.0,1,1, 20.918, 10606.857, 380.469, 52865.839 24/08/18,13:23:07,16,09,1, 12.0,1,1, 20.918, 10606.860, 380.483, 52865.912 24/08/18,13:23:07,17,09,1, 12.0,1,1, 20.918, 10606.847, 380.469, 52865.862 24/08/18,13:23:07,18,09,1, 12.0,1,1, 20.918, 10606.830, 380.512, 52865.940 24/08/18,13:23:07,19,09,1, 12.0,1,1, 20.918, 10606.834, 380.527, 52865.812 24/08/18,13:23:08,00,09,1, 11.8,1,1, 20.914, 10606.827, 380.527, 52865.812 24/08/18,13:23:08,01,09,1, 11.8,1,1, 20.914, 10606.794, 380.540, 52865.938 24/08/18,13:23:08,02,09,1, 11.8,1,1, 20.914, 10606.792, 380.555, 52865.895 24/08/18,13:23:08,03,09,1, 11.8,1,1, 20.914, 10606.791, 380.577, 52865.951 24/08/18,13:23:08,04,09,1, 11.8,1,1, 20.914, 10606.795, 380.581, 52865.938 24/08/18,13:23:08,05,09,1, 11.8,1,1, 20.914, 10606.765, 380.619, 52865.977 24/08/18,13:23:08,06,09,1, 11.8,1,1, 20.914, 10606.771, 380.631, 52865.941 24/08/18,13:23:08,07,09,1, 11.8,1,1, 20.914, 10606.771, 380.679, 52865.984 24/08/18,13:23:08,08,09,1, 11.8,1,1, 20.914, 10606.736, 380.668, 52865.945 24/08/18,13:23:08,09,09,1, 11.8,1,1, 20.914, 10606.759, 380.678, 52866.061 24/08/18,13:23:08,10,09,1, 11.8,1,1, 20.914, 10606.741, 380.712, 52865.988 24/08/18,13:23:08,11,09,1, 11.8,1,1, 20.914, 10606.719, 380.706, 52866.036 24/08/18,13:23:08,12,09,1, 11.8,1,1, 20.914, 10606.707, 380.722, 52866.015 24/08/18,13:23:08,13,09,1, 11.8,1,1, 20.914, 10606.694, 380.743, 52866.065 24/08/18,13:23:08,14,09,1, 11.8,1,1, 20.914, 10606.700, 380.748, 52866.061 24/08/18,13:23:08,15,09,1, 11.8,1,1, 20.914, 10606.666, 380.780, 52866.099 24/08/18,13:23:08,16,09,1, 11.8,1,1, 20.914, 10606.667, 380.783, 52866.020 24/08/18,13:23:08,17,09,1, 11.8,1,1, 20.914, 10606.660, 380.818, 52866.046 24/08/18,13:23:08,18,09,1, 11.8,1,1, 20.914, 10606.613, 380.811, 52866.026 24/08/18,13:23:08,19,09,1, 11.8,1,1, 20.914, 10606.651, 380.811, 52866.109 24/08/18,13:23:09,00,09,1, 11.8,1,1, 20.917, 10606.643, 380.811, 52866.109 24/08/18,13:23:09,01,09,1, 11.8,1,1, 20.917, 10606.624, 380.856, 52866.142 24/08/18,13:23:09,02,09,1, 11.8,1,1, 20.917, 10606.618, 380.870, 52866.102 24/08/18,13:23:09,03,09,1, 11.8,1,1, 20.917, 10606.607, 380.888, 52866.126 24/08/18,13:23:09,04,09,1, 11.8,1,1, 20.917, 10606.587, 380.901, 52866.149 24/08/18,13:23:09,05,09,1, 11.8,1,1, 20.917, 10606.593, 380.920, 52866.139 24/08/18,13:23:09,06,09,1, 11.8,1,1, 20.917, 10606.577, 380.933, 52866.092 24/08/18,13:23:09,07,09,1, 11.8,1,1, 20.917, 10606.552, 380.939, 52866.139 24/08/18,13:23:09,08,09,1, 11.8,1,1, 20.917, 10606.552, 380.964, 52866.186 24/08/18,13:23:09,09,09,1, 11.8,1,1, 20.917, 10606.553, 380.993, 52866.084 24/08/18,13:23:09,10,09,1, 11.8,1,1, 20.917, 10606.520, 381.002, 52866.150 24/08/18,13:23:09,11,09,1, 11.8,1,1, 20.917, 10606.519, 381.005, 52866.200 24/08/18,13:23:09,12,09,1, 11.8,1,1, 20.917, 10606.511, 381.001, 52866.199 24/08/18,13:23:09,13,09,1, 11.8,1,1, 20.917, 10606.497, 381.031, 52866.248 24/08/18,13:23:09,14,09,1, 11.8,1,1, 20.917, 10606.495, 381.029, 52866.235 24/08/18,13:23:09,15,09,1, 11.8,1,1, 20.917, 10606.487, 381.060, 52866.246 24/08/18,13:23:09,16,09,1, 11.8,1,1, 20.917, 10606.491, 381.052, 52866.220 24/08/18,13:23:09,17,09,1, 11.8,1,1, 20.917, 10606.443, 381.073, 52866.239 24/08/18,13:23:09,18,09,1, 11.8,1,1, 20.917, 10606.452, 381.082, 52866.193 24/08/18,13:23:09,19,09,1, 11.8,1,1, 20.917, 10606.431, 381.081, 52866.182 24/08/18,13:23:10,00,10,1, 11.9,1,1, 20.917, 10606.426, 381.081, 52866.182 24/08/18,13:23:10,01,10,1, 11.9,1,1, 20.917, 10606.406, 381.081, 52866.252 24/08/18,13:23:10,02,10,1, 11.9,1,1, 20.917, 10606.413, 381.115, 52866.266 24/08/18,13:23:10,03,10,1, 11.9,1,1, 20.917, 10606.419, 381.180, 52866.334 24/08/18,13:23:10,04,10,1, 11.9,1,1, 20.917, 10606.386, 381.152, 52866.314 24/08/18,13:23:10,05,10,1, 11.9,1,1, 20.917, 10606.384, 381.147, 52866.323 24/08/18,13:23:10,06,10,1, 11.9,1,1, 20.917, 10606.377, 381.150, 52866.280 24/08/18,13:23:10,07,10,1, 11.9,1,1, 20.917, 10606.334, 381.178, 52866.293 24/08/18,13:23:10,08,10,1, 11.9,1,1, 20.917, 10606.325, 381.194, 52866.285 24/08/18,13:23:10,09,10,1, 11.9,1,1, 20.917, 10606.315, 381.208, 52866.323 24/08/18,13:23:10,10,10,1, 11.9,1,1, 20.917, 10606.316, 381.205, 52866.311 24/08/18,13:23:10,11,10,1, 11.9,1,1, 20.917, 10606.326, 381.216, 52866.316 24/08/18,13:23:10,12,10,1, 11.9,1,1, 20.917, 10606.288, 381.230, 52866.381 24/08/18,13:23:10,13,10,1, 11.9,1,1, 20.917, 10606.276, 381.245, 52866.375 24/08/18,13:23:10,14,10,1, 11.9,1,1, 20.917, 10606.291, 381.254, 52866.351 24/08/18,13:23:10,15,10,1, 11.9,1,1, 20.917, 10606.262, 381.264, 52866.333 24/08/18,13:23:10,16,10,1, 11.9,1,1, 20.917, 10606.259, 381.273, 52866.355 24/08/18,13:23:10,17,10,1, 11.9,1,1, 20.917, 10606.240, 381.264, 52866.418 24/08/18,13:23:10,18,10,1, 11.9,1,1, 20.917, 10606.230, 381.282, 52866.427 24/08/18,13:23:10,19,10,1, 11.9,1,1, 20.917, 10606.229, 381.291, 52866.425 24/08/18,13:23:11,00,10,1, 11.8,1,1, 20.919, 10606.226, 381.291, 52866.425 24/08/18,13:23:11,01,10,1, 11.8,1,1, 20.919, 10606.200, 381.291, 52866.475 24/08/18,13:23:11,02,10,1, 11.8,1,1, 20.919, 10606.198, 381.313, 52866.380 24/08/18,13:23:11,03,10,1, 11.8,1,1, 20.919, 10606.183, 381.314, 52866.462 24/08/18,13:23:11,04,10,1, 11.8,1,1, 20.919, 10606.165, 381.316, 52866.384 24/08/18,13:23:11,05,10,1, 11.8,1,1, 20.919, 10606.153, 381.318, 52866.383 24/08/18,13:23:11,06,10,1, 11.8,1,1, 20.919, 10606.124, 381.342, 52866.379 24/08/18,13:23:11,07,10,1, 11.8,1,1, 20.919, 10606.097, 381.332, 52866.412 24/08/18,13:23:11,08,10,1, 11.8,1,1, 20.919, 10606.113, 381.343, 52866.398 24/08/18,13:23:11,09,10,1, 11.8,1,1, 20.919, 10606.112, 381.352, 52866.405 24/08/18,13:23:11,10,10,1, 11.8,1,1, 20.919, 10606.074, 381.370, 52866.486 24/08/18,13:23:11,11,10,1, 11.8,1,1, 20.919, 10606.079, 381.380, 52866.488 24/08/18,13:23:11,12,10,1, 11.8,1,1, 20.919, 10606.072, 381.377, 52866.441 24/08/18,13:23:11,13,10,1, 11.8,1,1, 20.919, 10606.036, 381.369, 52866.463 24/08/18,13:23:11,14,10,1, 11.8,1,1, 20.919, 10606.042, 381.378, 52866.462 24/08/18,13:23:11,15,10,1, 11.8,1,1, 20.919, 10606.012, 381.395, 52866.447 24/08/18,13:23:11,16,10,1, 11.8,1,1, 20.919, 10606.011, 381.391, 52866.474 24/08/18,13:23:11,17,10,1, 11.8,1,1, 20.919, 10606.012, 381.384, 52866.481 24/08/18,13:23:11,18,10,1, 11.8,1,1, 20.919, 10605.996, 381.402, 52866.559 24/08/18,13:23:11,19,10,1, 11.8,1,1, 20.919, 10605.971, 381.418, 52866.453 24/08/18,13:23:12,00,10,1, 11.9,1,1, 20.919, 10605.967, 381.418, 52866.453 24/08/18,13:23:12,01,10,1, 11.9,1,1, 20.919, 10605.975, 381.427, 52866.500 24/08/18,13:23:12,02,10,1, 11.9,1,1, 20.919, 10605.957, 381.406, 52866.466 24/08/18,13:23:12,03,10,1, 11.9,1,1, 20.919, 10605.952, 381.423, 52866.527 24/08/18,13:23:12,04,10,1, 11.9,1,1, 20.919, 10605.909, 381.456, 52866.522 24/08/18,13:23:12,05,10,1, 11.9,1,1, 20.919, 10605.917, 381.447, 52866.530 24/08/18,13:23:12,06,10,1, 11.9,1,1, 20.919, 10605.921, 381.447, 52866.513 24/08/18,13:23:12,07,10,1, 11.9,1,1, 20.919, 10605.885, 381.465, 52866.546 24/08/18,13:23:12,08,10,1, 11.9,1,1, 20.919, 10605.869, 381.454, 52866.486 24/08/18,13:23:12,09,10,1, 11.9,1,1, 20.919, 10605.866, 381.453, 52866.609 24/08/18,13:23:12,10,10,1, 11.9,1,1, 20.919, 10605.856, 381.465, 52866.550 24/08/18,13:23:12,11,10,1, 11.9,1,1, 20.919, 10605.827, 381.479, 52866.567 24/08/18,13:23:12,12,10,1, 11.9,1,1, 20.919, 10605.814, 381.490, 52866.535 24/08/18,13:23:12,13,10,1, 11.9,1,1, 20.919, 10605.800, 381.483, 52866.530 24/08/18,13:23:12,14,10,1, 11.9,1,1, 20.919, 10605.784, 381.504, 52866.583 24/08/18,13:23:12,15,10,1, 11.9,1,1, 20.919, 10605.768, 381.496, 52866.572 24/08/18,13:23:12,16,10,1, 11.9,1,1, 20.919, 10605.763, 381.491, 52866.555 24/08/18,13:23:12,17,10,1, 11.9,1,1, 20.919, 10605.760, 381.482, 52866.560 24/08/18,13:23:12,18,10,1, 11.9,1,1, 20.919, 10605.773, 381.536, 52866.645 24/08/18,13:23:12,19,10,1, 11.9,1,1, 20.919, 10605.717, 381.523, 52866.640 24/08/18,13:23:13,00,11,1, 11.8,1,1, 20.914, 10605.717, 381.523, 52866.640 24/08/18,13:23:13,01,11,1, 11.8,1,1, 20.914, 10605.644, 381.529, 52866.612 24/08/18,13:23:13,02,11,1, 11.8,1,1, 20.914, 10605.668, 381.513, 52866.581 24/08/18,13:23:13,03,11,1, 11.8,1,1, 20.914, 10605.655, 381.524, 52866.637 24/08/18,13:23:13,04,11,1, 11.8,1,1, 20.914, 10605.625, 381.518, 52866.661 24/08/18,13:23:13,05,11,1, 11.8,1,1, 20.914, 10605.648, 381.528, 52866.602 24/08/18,13:23:13,06,11,1, 11.8,1,1, 20.914, 10605.652, 381.547, 52866.645 24/08/18,13:23:13,07,11,1, 11.8,1,1, 20.914, 10605.625, 381.516, 52866.646 24/08/18,13:23:13,08,11,1, 11.8,1,1, 20.914, 10605.596, 381.524, 52866.499 24/08/18,13:23:13,09,11,1, 11.8,1,1, 20.914, 10605.565, 381.552, 52866.856 24/08/18,13:23:13,10,11,1, 11.8,1,1, 20.914, 10605.595, 381.538, 52866.693 24/08/18,13:23:13,11,11,1, 11.8,1,1, 20.914, 10605.569, 381.555, 52866.655 24/08/18,13:23:13,12,11,1, 11.8,1,1, 20.914, 10605.536, 381.571, 52866.710 24/08/18,13:23:13,13,11,1, 11.8,1,1, 20.914, 10605.512, 381.563, 52866.687 24/08/18,13:23:13,14,11,1, 11.8,1,1, 20.914, 10605.528, 381.578, 52866.660 24/08/18,13:23:13,15,11,1, 11.8,1,1, 20.914, 10605.520, 381.562, 52866.633 24/08/18,13:23:13,16,11,1, 11.8,1,1, 20.914, 10605.509, 381.548, 52866.707 24/08/18,13:23:13,17,11,1, 11.8,1,1, 20.914, 10605.476, 381.559, 52866.618 24/08/18,13:23:13,18,11,1, 11.8,1,1, 20.914, 10605.473, 381.571, 52866.644 24/08/18,13:23:13,19,11,1, 11.8,1,1, 20.914, 10605.462, 381.574, 52866.664 24/08/18,13:23:14,00,11,1, 11.9,1,1, 20.921, 10605.458, 381.574, 52866.664 24/08/18,13:23:14,01,11,1, 11.9,1,1, 20.921, 10605.440, 381.582, 52866.701 24/08/18,13:23:14,02,11,1, 11.9,1,1, 20.921, 10605.412, 381.583, 52866.677 24/08/18,13:23:14,03,11,1, 11.9,1,1, 20.921, 10605.409, 381.593, 52866.707 24/08/18,13:23:14,04,11,1, 11.9,1,1, 20.921, 10605.408, 381.594, 52866.673 24/08/18,13:23:14,05,11,1, 11.9,1,1, 20.921, 10605.382, 381.582, 52866.707 24/08/18,13:23:14,06,11,1, 11.9,1,1, 20.921, 10605.382, 381.598, 52866.717 24/08/18,13:23:14,07,11,1, 11.9,1,1, 20.921, 10605.362, 381.610, 52866.801 24/08/18,13:23:14,08,11,1, 11.9,1,1, 20.921, 10605.332, 381.593, 52866.724 24/08/18,13:23:14,09,11,1, 11.9,1,1, 20.921, 10605.315, 381.592, 52866.730 24/08/18,13:23:14,10,11,1, 11.9,1,1, 20.921, 10605.331, 381.611, 52866.749 24/08/18,13:23:14,11,11,1, 11.9,1,1, 20.921, 10605.305, 381.604, 52866.706 24/08/18,13:23:14,12,11,1, 11.9,1,1, 20.921, 10605.282, 381.635, 52866.760 24/08/18,13:23:14,13,11,1, 11.9,1,1, 20.921, 10605.281, 381.637, 52866.741 24/08/18,13:23:14,14,11,1, 11.9,1,1, 20.921, 10605.269, 381.650, 52866.742 24/08/18,13:23:14,15,11,1, 11.9,1,1, 20.921, 10605.235, 381.633, 52866.767 24/08/18,13:23:14,16,11,1, 11.9,1,1, 20.921, 10605.230, 381.639, 52866.779 24/08/18,13:23:14,17,11,1, 11.9,1,1, 20.921, 10605.237, 381.655, 52866.794 24/08/18,13:23:14,18,11,1, 11.9,1,1, 20.921, 10605.215, 381.651, 52866.826 24/08/18,13:23:14,19,11,1, 11.9,1,1, 20.921, 10605.190, 381.643, 52866.825 24/08/18,13:23:15,00,11,1, 11.9,1,1, 20.919, 10605.183, 381.643, 52866.825 24/08/18,13:23:15,01,11,1, 11.9,1,1, 20.919, 10605.189, 381.668, 52866.782 24/08/18,13:23:15,02,11,1, 11.9,1,1, 20.919, 10605.164, 381.682, 52866.769 24/08/18,13:23:15,03,11,1, 11.9,1,1, 20.919, 10605.191, 381.679, 52866.823 24/08/18,13:23:15,04,11,1, 11.9,1,1, 20.919, 10605.142, 381.699, 52866.832 24/08/18,13:23:15,05,11,1, 11.9,1,1, 20.919, 10605.146, 381.699, 52866.885 24/08/18,13:23:15,06,11,1, 11.9,1,1, 20.919, 10605.136, 381.720, 52866.854 24/08/18,13:23:15,07,11,1, 11.9,1,1, 20.919, 10605.135, 381.700, 52866.829 24/08/18,13:23:15,08,11,1, 11.9,1,1, 20.919, 10605.107, 381.701, 52866.896 24/08/18,13:23:15,09,11,1, 11.9,1,1, 20.919, 10605.121, 381.707, 52866.896 24/08/18,13:23:15,10,11,1, 11.9,1,1, 20.919, 10605.082, 381.704, 52866.825 24/08/18,13:23:15,11,11,1, 11.9,1,1, 20.919, 10605.083, 381.732, 52866.857 24/08/18,13:23:15,12,11,1, 11.9,1,1, 20.919, 10605.069, 381.712, 52866.843 24/08/18,13:23:15,13,11,1, 11.9,1,1, 20.919, 10605.033, 381.716, 52866.878 24/08/18,13:23:15,14,11,1, 11.9,1,1, 20.919, 10605.034, 381.726, 52866.892 24/08/18,13:23:15,15,11,1, 11.9,1,1, 20.919, 10605.023, 381.739, 52866.956 24/08/18,13:23:15,16,11,1, 11.9,1,1, 20.919, 10605.023, 381.754, 52866.957 24/08/18,13:23:15,17,11,1, 11.9,1,1, 20.919, 10605.026, 381.763, 52866.958 24/08/18,13:23:15,18,11,1, 11.9,1,1, 20.919, 10605.036, 381.790, 52866.941 24/08/18,13:23:15,19,11,1, 11.9,1,1, 20.919, 10605.019, 381.766, 52866.933 24/08/18,13:23:16,00,11,1, 11.9,1,1, 20.919, 10605.016, 381.766, 52866.933 24/08/18,13:23:16,01,11,1, 11.9,1,1, 20.919, 10604.975, 381.791, 52867.039 24/08/18,13:23:16,02,11,1, 11.9,1,1, 20.919, 10604.961, 381.791, 52866.969 24/08/18,13:23:16,03,11,1, 11.9,1,1, 20.919, 10604.966, 381.790, 52867.033 24/08/18,13:23:16,04,11,1, 11.9,1,1, 20.919, 10604.965, 381.792, 52866.958 24/08/18,13:23:16,05,11,1, 11.9,1,1, 20.919, 10604.937, 381.793, 52867.029 24/08/18,13:23:16,06,11,1, 11.9,1,1, 20.919, 10604.914, 381.789, 52866.963 24/08/18,13:23:16,07,11,1, 11.9,1,1, 20.919, 10604.910, 381.825, 52866.998 24/08/18,13:23:16,08,11,1, 11.9,1,1, 20.919, 10604.924, 381.816, 52866.985 24/08/18,13:23:16,09,11,1, 11.9,1,1, 20.919, 10604.908, 381.850, 52866.965 24/08/18,13:23:16,10,11,1, 11.9,1,1, 20.919, 10604.914, 381.839, 52867.055 24/08/18,13:23:16,11,11,1, 11.9,1,1, 20.919, 10604.886, 381.836, 52866.976 24/08/18,13:23:16,12,11,1, 11.9,1,1, 20.919, 10604.905, 381.861, 52866.972 24/08/18,13:23:16,13,11,1, 11.9,1,1, 20.919, 10604.878, 381.866, 52867.056 24/08/18,13:23:16,14,11,1, 11.9,1,1, 20.919, 10604.893, 381.853, 52867.077 24/08/18,13:23:16,15,11,1, 11.9,1,1, 20.919, 10604.870, 381.874, 52867.015 24/08/18,13:23:16,16,11,1, 11.9,1,1, 20.919, 10604.831, 381.875, 52867.078 24/08/18,13:23:16,17,11,1, 11.9,1,1, 20.919, 10604.850, 381.875, 52867.121 24/08/18,13:23:16,18,11,1, 11.9,1,1, 20.919, 10604.824, 381.879, 52867.084 24/08/18,13:23:16,19,11,1, 11.9,1,1, 20.919, 10604.827, 381.915, 52867.110 24/08/18,13:23:17,00,10,1, 11.9,1,1, 20.917, 10604.824, 381.915, 52867.110 24/08/18,13:23:17,01,10,1, 11.9,1,1, 20.917, 10604.814, 381.904, 52867.046 24/08/18,13:23:17,02,10,1, 11.9,1,1, 20.917, 10604.793, 381.918, 52867.110 24/08/18,13:23:17,03,10,1, 11.9,1,1, 20.917, 10604.804, 381.919, 52867.096 24/08/18,13:23:17,04,10,1, 11.9,1,1, 20.917, 10604.790, 381.930, 52867.138 24/08/18,13:23:17,05,10,1, 11.9,1,1, 20.917, 10604.766, 381.938, 52867.091 24/08/18,13:23:17,06,10,1, 11.9,1,1, 20.917, 10604.765, 381.952, 52867.145 24/08/18,13:23:17,07,10,1, 11.9,1,1, 20.917, 10604.757, 381.930, 52867.078 24/08/18,13:23:17,08,10,1, 11.9,1,1, 20.917, 10604.777, 381.941, 52867.086 24/08/18,13:23:17,09,10,1, 11.9,1,1, 20.917, 10604.748, 381.968, 52867.161 24/08/18,13:23:17,10,10,1, 11.9,1,1, 20.917, 10604.751, 381.983, 52867.212 24/08/18,13:23:17,11,10,1, 11.9,1,1, 20.917, 10604.734, 381.954, 52867.153 24/08/18,13:23:17,12,10,1, 11.9,1,1, 20.917, 10604.738, 381.975, 52867.175 24/08/18,13:23:17,13,10,1, 11.9,1,1, 20.917, 10604.725, 381.989, 52867.221 24/08/18,13:23:17,14,10,1, 11.9,1,1, 20.917, 10604.716, 381.968, 52867.173 24/08/18,13:23:17,15,10,1, 11.9,1,1, 20.917, 10604.687, 381.973, 52867.189 24/08/18,13:23:17,16,10,1, 11.9,1,1, 20.917, 10604.675, 382.019, 52867.250 24/08/18,13:23:17,17,10,1, 11.9,1,1, 20.917, 10604.710, 382.007, 52867.182 24/08/18,13:23:17,18,10,1, 11.9,1,1, 20.917, 10604.697, 382.022, 52867.134 24/08/18,13:23:17,19,10,1, 11.9,1,1, 20.917, 10604.666, 382.033, 52867.177 24/08/18,13:23:18,00,10,1, 11.9,1,1, 20.915, 10604.665, 382.033, 52867.177 24/08/18,13:23:18,01,10,1, 11.9,1,1, 20.915, 10604.665, 382.047, 52867.192 24/08/18,13:23:18,02,10,1, 11.9,1,1, 20.915, 10604.649, 382.058, 52867.208 24/08/18,13:23:18,03,10,1, 11.9,1,1, 20.915, 10604.673, 382.049, 52867.215 24/08/18,13:23:18,04,10,1, 11.9,1,1, 20.915, 10604.639, 382.063, 52867.240 24/08/18,13:23:18,05,10,1, 11.9,1,1, 20.915, 10604.631, 382.074, 52867.262 24/08/18,13:23:18,06,10,1, 11.9,1,1, 20.915, 10604.637, 382.089, 52867.299 24/08/18,13:23:18,07,10,1, 11.9,1,1, 20.915, 10604.634, 382.056, 52867.236 24/08/18,13:23:18,08,10,1, 11.9,1,1, 20.915, 10604.603, 382.057, 52867.280 24/08/18,13:23:18,09,10,1, 11.9,1,1, 20.915, 10604.607, 382.078, 52867.251 24/08/18,13:23:18,10,10,1, 11.9,1,1, 20.915, 10604.607, 382.093, 52867.334 24/08/18,13:23:18,11,10,1, 11.9,1,1, 20.915, 10604.591, 382.081, 52867.227 24/08/18,13:23:18,12,10,1, 11.9,1,1, 20.915, 10604.583, 382.099, 52867.312 24/08/18,13:23:18,13,10,1, 11.9,1,1, 20.915, 10604.585, 382.116, 52867.211 24/08/18,13:23:18,14,10,1, 11.9,1,1, 20.915, 10604.579, 382.135, 52867.242 24/08/18,13:23:18,15,10,1, 11.9,1,1, 20.915, 10604.582, 382.117, 52867.276 24/08/18,13:23:18,16,10,1, 11.9,1,1, 20.915, 10604.549, 382.120, 52867.297 24/08/18,13:23:18,17,10,1, 11.9,1,1, 20.915, 10604.538, 382.136, 52867.302 24/08/18,13:23:18,18,10,1, 11.9,1,1, 20.915, 10604.544, 382.145, 52867.268 24/08/18,13:23:18,19,10,1, 11.9,1,1, 20.915, 10604.521, 382.138, 52867.254 24/08/18,13:23:19,00,09,1, 11.9,1,1, 20.921, 10604.515, 382.138, 52867.254 24/08/18,13:23:19,01,09,1, 11.9,1,1, 20.921, 10604.513, 382.169, 52867.346 24/08/18,13:23:19,02,09,1, 11.9,1,1, 20.921, 10604.510, 382.169, 52867.288 24/08/18,13:23:19,03,09,1, 11.9,1,1, 20.921, 10604.526, 382.193, 52867.364 24/08/18,13:23:19,04,09,1, 11.9,1,1, 20.921, 10604.527, 382.184, 52867.387 24/08/18,13:23:19,05,09,1, 11.9,1,1, 20.921, 10604.517, 382.194, 52867.366 24/08/18,13:23:19,06,09,1, 11.9,1,1, 20.921, 10604.504, 382.207, 52867.390 24/08/18,13:23:19,07,09,1, 11.9,1,1, 20.921, 10604.477, 382.218, 52867.340 24/08/18,13:23:19,08,09,1, 11.9,1,1, 20.921, 10604.487, 382.202, 52867.357 24/08/18,13:23:19,09,09,1, 11.9,1,1, 20.921, 10604.444, 382.231, 52867.403 24/08/18,13:23:19,10,09,1, 11.9,1,1, 20.921, 10604.456, 382.208, 52867.421 24/08/18,13:23:19,11,09,1, 11.9,1,1, 20.921, 10604.457, 382.227, 52867.360 24/08/18,13:23:19,12,09,1, 11.9,1,1, 20.921, 10604.451, 382.269, 52867.420 24/08/18,13:23:19,13,09,1, 11.9,1,1, 20.921, 10604.441, 382.249, 52867.384 24/08/18,13:23:19,14,09,1, 11.9,1,1, 20.921, 10604.427, 382.277, 52867.370 24/08/18,13:23:19,15,09,1, 11.9,1,1, 20.921, 10604.413, 382.248, 52867.475 24/08/18,13:23:19,16,09,1, 11.9,1,1, 20.921, 10604.406, 382.271, 52867.426 24/08/18,13:23:19,17,09,1, 11.9,1,1, 20.921, 10604.421, 382.275, 52867.372 24/08/18,13:23:19,18,09,1, 11.9,1,1, 20.921, 10604.415, 382.296, 52867.403 24/08/18,13:23:19,19,09,1, 11.9,1,1, 20.921, 10604.383, 382.287, 52867.451 24/08/18,13:23:20,00,10,1, 11.9,1,1, 20.922, 10604.382, 382.287, 52867.451 24/08/18,13:23:20,01,10,1, 11.9,1,1, 20.922, 10604.366, 382.324, 52867.469 24/08/18,13:23:20,02,10,1, 11.9,1,1, 20.922, 10604.356, 382.317, 52867.387 24/08/18,13:23:20,03,10,1, 11.9,1,1, 20.922, 10604.376, 382.325, 52867.412 24/08/18,13:23:20,04,10,1, 11.9,1,1, 20.922, 10604.345, 382.351, 52867.477 24/08/18,13:23:20,05,10,1, 11.9,1,1, 20.922, 10604.335, 382.340, 52867.439 24/08/18,13:23:20,06,10,1, 11.9,1,1, 20.922, 10604.321, 382.321, 52867.455 24/08/18,13:23:20,07,10,1, 11.9,1,1, 20.922, 10604.323, 382.331, 52867.474 24/08/18,13:23:20,08,10,1, 11.9,1,1, 20.922, 10604.296, 382.337, 52867.446 24/08/18,13:23:20,09,10,1, 11.9,1,1, 20.922, 10604.278, 382.353, 52867.458 24/08/18,13:23:20,10,10,1, 11.9,1,1, 20.922, 10604.277, 382.344, 52867.451 24/08/18,13:23:20,11,10,1, 11.9,1,1, 20.922, 10604.251, 382.345, 52867.446 24/08/18,13:23:20,12,10,1, 11.9,1,1, 20.922, 10604.263, 382.363, 52867.482 24/08/18,13:23:20,13,10,1, 11.9,1,1, 20.922, 10604.252, 382.395, 52867.496 24/08/18,13:23:20,14,10,1, 11.9,1,1, 20.922, 10604.241, 382.392, 52867.517 24/08/18,13:23:20,15,10,1, 11.9,1,1, 20.922, 10604.227, 382.375, 52867.474 24/08/18,13:23:20,16,10,1, 11.9,1,1, 20.922, 10604.206, 382.419, 52867.540 24/08/18,13:23:20,17,10,1, 11.9,1,1, 20.922, 10604.217, 382.401, 52867.534 24/08/18,13:23:20,18,10,1, 11.9,1,1, 20.922, 10604.193, 382.417, 52867.539 24/08/18,13:23:20,19,10,1, 11.9,1,1, 20.922, 10604.201, 382.392, 52867.530 24/08/18,13:23:21,00,09,1, 12.0,1,1, 20.921, 10604.198, 382.392, 52867.530 24/08/18,13:23:21,01,09,1, 12.0,1,1, 20.921, 10604.178, 382.414, 52867.480 24/08/18,13:23:21,02,09,1, 12.0,1,1, 20.921, 10604.165, 382.444, 52867.534 24/08/18,13:23:21,03,09,1, 12.0,1,1, 20.921, 10604.159, 382.429, 52867.527 24/08/18,13:23:21,04,09,1, 12.0,1,1, 20.921, 10604.152, 382.425, 52867.449 24/08/18,13:23:21,05,09,1, 12.0,1,1, 20.921, 10604.141, 382.451, 52867.643 24/08/18,13:23:21,06,09,1, 12.0,1,1, 20.921, 10604.129, 382.435, 52867.527 24/08/18,13:23:21,07,09,1, 12.0,1,1, 20.921, 10604.114, 382.439, 52867.542 24/08/18,13:23:21,08,09,1, 12.0,1,1, 20.921, 10604.107, 382.466, 52867.597 24/08/18,13:23:21,09,09,1, 12.0,1,1, 20.921, 10604.091, 382.443, 52867.561 24/08/18,13:23:21,10,09,1, 12.0,1,1, 20.921, 10604.084, 382.454, 52867.600 24/08/18,13:23:21,11,09,1, 12.0,1,1, 20.921, 10604.054, 382.478, 52867.577 24/08/18,13:23:21,12,09,1, 12.0,1,1, 20.921, 10604.081, 382.477, 52867.594 24/08/18,13:23:21,13,09,1, 12.0,1,1, 20.921, 10604.046, 382.485, 52867.561 24/08/18,13:23:21,14,09,1, 12.0,1,1, 20.921, 10604.042, 382.485, 52867.563 24/08/18,13:23:21,15,09,1, 12.0,1,1, 20.921, 10604.039, 382.512, 52867.622 24/08/18,13:23:21,16,09,1, 12.0,1,1, 20.921, 10604.028, 382.513, 52867.547 24/08/18,13:23:21,17,09,1, 12.0,1,1, 20.921, 10604.023, 382.516, 52867.564 24/08/18,13:23:21,18,09,1, 12.0,1,1, 20.921, 10603.992, 382.509, 52867.561 24/08/18,13:23:21,19,09,1, 12.0,1,1, 20.921, 10604.003, 382.526, 52867.625 24/08/18,13:23:22,00,09,1, 11.8,1,1, 20.920, 10603.998, 382.526, 52867.625 24/08/18,13:23:22,01,09,1, 11.8,1,1, 20.920, 10603.985, 382.546, 52867.604 24/08/18,13:23:22,02,09,1, 11.8,1,1, 20.920, 10603.959, 382.576, 52867.624 24/08/18,13:23:22,03,09,1, 11.8,1,1, 20.920, 10603.972, 382.579, 52867.602 24/08/18,13:23:22,04,09,1, 11.8,1,1, 20.920, 10603.942, 382.584, 52867.687 24/08/18,13:23:22,05,09,1, 11.8,1,1, 20.920, 10603.914, 382.592, 52867.660 24/08/18,13:23:22,06,09,1, 11.8,1,1, 20.920, 10603.917, 382.565, 52867.692 24/08/18,13:23:22,07,09,1, 11.8,1,1, 20.920, 10603.916, 382.583, 52867.656 24/08/18,13:23:22,08,09,1, 11.8,1,1, 20.920, 10603.895, 382.575, 52867.670 24/08/18,13:23:22,09,09,1, 11.8,1,1, 20.920, 10603.890, 382.623, 52867.726 24/08/18,13:23:22,10,09,1, 11.8,1,1, 20.920, 10603.877, 382.624, 52867.691 24/08/18,13:23:22,11,09,1, 11.8,1,1, 20.920, 10603.862, 382.627, 52867.756 24/08/18,13:23:22,12,09,1, 11.8,1,1, 20.920, 10603.842, 382.632, 52867.707 24/08/18,13:23:22,13,09,1, 11.8,1,1, 20.920, 10603.831, 382.606, 52867.720 24/08/18,13:23:22,14,09,1, 11.8,1,1, 20.920, 10603.825, 382.647, 52867.653 24/08/18,13:23:22,15,09,1, 11.8,1,1, 20.920, 10603.807, 382.658, 52867.781 24/08/18,13:23:22,16,09,1, 11.8,1,1, 20.920, 10603.790, 382.661, 52867.778 24/08/18,13:23:22,17,09,1, 11.8,1,1, 20.920, 10603.791, 382.663, 52867.674 24/08/18,13:23:22,18,09,1, 11.8,1,1, 20.920, 10603.801, 382.664, 52867.761 24/08/18,13:23:22,19,09,1, 11.8,1,1, 20.920, 10603.787, 382.667, 52867.801 24/08/18,13:23:23,00,08,1, 11.9,1,1, 20.920, 10603.781, 382.667, 52867.801 24/08/18,13:23:23,01,08,1, 11.9,1,1, 20.920, 10603.729, 382.683, 52867.781 24/08/18,13:23:23,02,08,1, 11.9,1,1, 20.920, 10603.726, 382.686, 52867.741 24/08/18,13:23:23,03,08,1, 11.9,1,1, 20.920, 10603.718, 382.699, 52867.751 24/08/18,13:23:23,04,08,1, 11.9,1,1, 20.920, 10603.679, 382.707, 52867.773 24/08/18,13:23:23,05,08,1, 11.9,1,1, 20.920, 10603.690, 382.709, 52867.765 24/08/18,13:23:23,06,08,1, 11.9,1,1, 20.920, 10603.680, 382.709, 52867.750 24/08/18,13:23:23,07,08,1, 11.9,1,1, 20.920, 10603.683, 382.713, 52867.764 24/08/18,13:23:23,08,08,1, 11.9,1,1, 20.920, 10603.645, 382.714, 52867.802 24/08/18,13:23:23,09,08,1, 11.9,1,1, 20.920, 10603.649, 382.737, 52867.814 24/08/18,13:23:23,10,08,1, 11.9,1,1, 20.920, 10603.623, 382.739, 52867.847 24/08/18,13:23:23,11,08,1, 11.9,1,1, 20.920, 10603.612, 382.759, 52867.816 24/08/18,13:23:23,12,08,1, 11.9,1,1, 20.920, 10603.593, 382.757, 52867.833 24/08/18,13:23:23,13,08,1, 11.9,1,1, 20.920, 10603.604, 382.747, 52867.796 24/08/18,13:23:23,14,08,1, 11.9,1,1, 20.920, 10603.568, 382.791, 52867.825 24/08/18,13:23:23,15,08,1, 11.9,1,1, 20.920, 10603.570, 382.775, 52867.829 24/08/18,13:23:23,16,08,1, 11.9,1,1, 20.920, 10603.568, 382.783, 52867.831 24/08/18,13:23:23,17,08,1, 11.9,1,1, 20.920, 10603.574, 382.797, 52867.883 24/08/18,13:23:23,18,08,1, 11.9,1,1, 20.920, 10603.549, 382.783, 52867.843 24/08/18,13:23:23,19,08,1, 11.9,1,1, 20.920, 10603.541, 382.817, 52867.937 24/08/18,13:23:24,00,10,1, 11.9,1,1, 20.919, 10603.539, 382.817, 52867.937 24/08/18,13:23:24,01,10,1, 11.9,1,1, 20.919, 10603.501, 382.825, 52867.896 24/08/18,13:23:24,02,10,1, 11.9,1,1, 20.919, 10603.481, 382.841, 52867.875 24/08/18,13:23:24,03,10,1, 11.9,1,1, 20.919, 10603.458, 382.839, 52867.898 24/08/18,13:23:24,04,10,1, 11.9,1,1, 20.919, 10603.460, 382.863, 52867.915 24/08/18,13:23:24,05,10,1, 11.9,1,1, 20.919, 10603.470, 382.844, 52867.818 24/08/18,13:23:24,06,10,1, 11.9,1,1, 20.919, 10603.454, 382.859, 52867.892 24/08/18,13:23:24,07,10,1, 11.9,1,1, 20.919, 10603.413, 382.882, 52867.886 24/08/18,13:23:24,08,10,1, 11.9,1,1, 20.919, 10603.418, 382.872, 52867.922 24/08/18,13:23:24,09,10,1, 11.9,1,1, 20.919, 10603.394, 382.888, 52867.835 24/08/18,13:23:24,10,10,1, 11.9,1,1, 20.919, 10603.410, 382.898, 52867.911 24/08/18,13:23:24,11,10,1, 11.9,1,1, 20.919, 10603.369, 382.893, 52867.904 24/08/18,13:23:24,12,10,1, 11.9,1,1, 20.919, 10603.372, 382.913, 52867.893 24/08/18,13:23:24,13,10,1, 11.9,1,1, 20.919, 10603.368, 382.919, 52867.971 24/08/18,13:23:24,14,10,1, 11.9,1,1, 20.919, 10603.323, 382.914, 52867.907 24/08/18,13:23:24,15,10,1, 11.9,1,1, 20.919, 10603.370, 382.889, 52867.915 24/08/18,13:23:24,16,10,1, 11.9,1,1, 20.919, 10603.351, 382.914, 52867.919 24/08/18,13:23:24,17,10,1, 11.9,1,1, 20.919, 10603.318, 382.950, 52867.921 24/08/18,13:23:24,18,10,1, 11.9,1,1, 20.919, 10603.313, 382.959, 52868.043 24/08/18,13:23:24,19,10,1, 11.9,1,1, 20.919, 10603.309, 382.955, 52867.943 24/08/18,13:23:25,00,07,1, 11.9,1,1, 20.922, 10603.305, 382.955, 52867.943 24/08/18,13:23:25,01,07,1, 11.9,1,1, 20.922, 10603.273, 382.984, 52867.997 24/08/18,13:23:25,02,07,1, 11.9,1,1, 20.922, 10603.287, 382.982, 52868.021 24/08/18,13:23:25,03,07,1, 11.9,1,1, 20.922, 10603.266, 383.022, 52868.003 24/08/18,13:23:25,04,07,1, 11.9,1,1, 20.922, 10603.249, 383.019, 52867.945 24/08/18,13:23:25,05,07,1, 11.9,1,1, 20.922, 10603.270, 383.026, 52867.943 24/08/18,13:23:25,06,07,1, 11.9,1,1, 20.922, 10603.232, 383.023, 52867.965 24/08/18,13:23:25,07,07,1, 11.9,1,1, 20.922, 10603.195, 383.042, 52867.991 24/08/18,13:23:25,08,07,1, 11.9,1,1, 20.922, 10603.211, 383.030, 52867.999 24/08/18,13:23:25,09,07,1, 11.9,1,1, 20.922, 10603.216, 383.050, 52867.973 24/08/18,13:23:25,10,07,1, 11.9,1,1, 20.922, 10603.170, 383.046, 52868.012 24/08/18,13:23:25,11,07,1, 11.9,1,1, 20.922, 10603.182, 383.066, 52868.016 24/08/18,13:23:25,12,07,1, 11.9,1,1, 20.922, 10603.175, 383.084, 52868.041 24/08/18,13:23:25,13,07,1, 11.9,1,1, 20.922, 10603.147, 383.098, 52868.106 24/08/18,13:23:25,14,07,1, 11.9,1,1, 20.922, 10603.168, 383.097, 52868.083 24/08/18,13:23:25,15,07,1, 11.9,1,1, 20.922, 10603.137, 383.126, 52868.058 24/08/18,13:23:25,16,07,1, 11.9,1,1, 20.922, 10603.123, 383.104, 52868.069 24/08/18,13:23:25,17,07,1, 11.9,1,1, 20.922, 10603.147, 383.137, 52868.127 24/08/18,13:23:25,18,07,1, 11.9,1,1, 20.922, 10603.119, 383.141, 52868.093 24/08/18,13:23:25,19,07,1, 11.9,1,1, 20.922, 10603.116, 383.153, 52868.129 24/08/18,13:23:26,00,08,1, 11.9,1,1, 20.926, 10603.113, 383.153, 52868.129 24/08/18,13:23:26,01,08,1, 11.9,1,1, 20.926, 10603.093, 383.168, 52868.135 24/08/18,13:23:26,02,08,1, 11.9,1,1, 20.926, 10603.071, 383.180, 52868.112 24/08/18,13:23:26,03,08,1, 11.9,1,1, 20.926, 10603.067, 383.172, 52868.100 24/08/18,13:23:26,04,08,1, 11.9,1,1, 20.926, 10603.059, 383.182, 52868.123 24/08/18,13:23:26,05,08,1, 11.9,1,1, 20.926, 10603.047, 383.183, 52868.098 24/08/18,13:23:26,06,08,1, 11.9,1,1, 20.926, 10603.028, 383.193, 52868.066 24/08/18,13:23:26,07,08,1, 11.9,1,1, 20.926, 10603.031, 383.231, 52868.136 24/08/18,13:23:26,08,08,1, 11.9,1,1, 20.926, 10603.038, 383.239, 52868.111 24/08/18,13:23:26,09,08,1, 11.9,1,1, 20.926, 10603.020, 383.241, 52868.106 24/08/18,13:23:26,10,08,1, 11.9,1,1, 20.926, 10603.007, 383.283, 52868.163 24/08/18,13:23:26,11,08,1, 11.9,1,1, 20.926, 10602.993, 383.258, 52868.149 24/08/18,13:23:26,12,08,1, 11.9,1,1, 20.926, 10603.013, 383.299, 52868.237 24/08/18,13:23:26,13,08,1, 11.9,1,1, 20.926, 10603.000, 383.311, 52868.146 24/08/18,13:23:26,14,08,1, 11.9,1,1, 20.926, 10602.992, 383.307, 52868.246 24/08/18,13:23:26,15,08,1, 11.9,1,1, 20.926, 10602.945, 383.353, 52868.202 24/08/18,13:23:26,16,08,1, 11.9,1,1, 20.926, 10602.971, 383.335, 52868.194 24/08/18,13:23:26,17,08,1, 11.9,1,1, 20.926, 10602.959, 383.357, 52868.220 24/08/18,13:23:26,18,08,1, 11.9,1,1, 20.926, 10602.933, 383.391, 52868.204 24/08/18,13:23:26,19,08,1, 11.9,1,1, 20.926, 10602.960, 383.384, 52868.255 24/08/18,13:23:27,00,08,1, 11.9,1,1, 20.919, 10602.955, 383.384, 52868.255 24/08/18,13:23:27,01,08,1, 11.9,1,1, 20.919, 10602.901, 383.395, 52868.218 24/08/18,13:23:27,02,08,1, 11.9,1,1, 20.919, 10602.914, 383.404, 52868.257 24/08/18,13:23:27,03,08,1, 11.9,1,1, 20.919, 10602.891, 383.434, 52868.193 24/08/18,13:23:27,04,08,1, 11.9,1,1, 20.919, 10602.911, 383.437, 52868.240 24/08/18,13:23:27,05,08,1, 11.9,1,1, 20.919, 10602.889, 383.433, 52868.311 24/08/18,13:23:27,06,08,1, 11.9,1,1, 20.919, 10602.870, 383.474, 52868.226 24/08/18,13:23:27,07,08,1, 11.9,1,1, 20.919, 10602.859, 383.479, 52868.248 24/08/18,13:23:27,08,08,1, 11.9,1,1, 20.919, 10602.857, 383.477, 52868.306 24/08/18,13:23:27,09,08,1, 11.9,1,1, 20.919, 10602.845, 383.490, 52868.268 24/08/18,13:23:27,10,08,1, 11.9,1,1, 20.919, 10602.844, 383.524, 52868.333 24/08/18,13:23:27,11,08,1, 11.9,1,1, 20.919, 10602.851, 383.520, 52868.292 24/08/18,13:23:27,12,08,1, 11.9,1,1, 20.919, 10602.833, 383.552, 52868.307 24/08/18,13:23:27,13,08,1, 11.9,1,1, 20.919, 10602.824, 383.555, 52868.305 24/08/18,13:23:27,14,08,1, 11.9,1,1, 20.919, 10602.826, 383.569, 52868.339 24/08/18,13:23:27,15,08,1, 11.9,1,1, 20.919, 10602.805, 383.558, 52868.301 24/08/18,13:23:27,16,08,1, 11.9,1,1, 20.919, 10602.786, 383.592, 52868.385 24/08/18,13:23:27,17,08,1, 11.9,1,1, 20.919, 10602.785, 383.593, 52868.387 24/08/18,13:23:27,18,08,1, 11.9,1,1, 20.919, 10602.784, 383.596, 52868.320 24/08/18,13:23:27,19,08,1, 11.9,1,1, 20.919, 10602.784, 383.601, 52868.372 24/08/18,13:23:28,00,10,1, 11.9,1,1, 20.924, 10602.779, 383.601, 52868.372 24/08/18,13:23:28,01,10,1, 11.9,1,1, 20.924, 10602.735, 383.654, 52868.335 24/08/18,13:23:28,02,10,1, 11.9,1,1, 20.924, 10602.732, 383.640, 52868.363 24/08/18,13:23:28,03,10,1, 11.9,1,1, 20.924, 10602.751, 383.640, 52868.393 24/08/18,13:23:28,04,10,1, 11.9,1,1, 20.924, 10602.739, 383.668, 52868.389 24/08/18,13:23:28,05,10,1, 11.9,1,1, 20.924, 10602.758, 383.702, 52868.394 24/08/18,13:23:28,06,10,1, 11.9,1,1, 20.924, 10602.731, 383.724, 52868.439 24/08/18,13:23:28,07,10,1, 11.9,1,1, 20.924, 10602.729, 383.723, 52868.405 24/08/18,13:23:28,08,10,1, 11.9,1,1, 20.924, 10602.728, 383.723, 52868.430 24/08/18,13:23:28,09,10,1, 11.9,1,1, 20.924, 10602.724, 383.740, 52868.424 24/08/18,13:23:28,10,10,1, 11.9,1,1, 20.924, 10602.707, 383.757, 52868.438 24/08/18,13:23:28,11,10,1, 11.9,1,1, 20.924, 10602.682, 383.767, 52868.475 24/08/18,13:23:28,12,10,1, 11.9,1,1, 20.924, 10602.705, 383.782, 52868.449 24/08/18,13:23:28,13,10,1, 11.9,1,1, 20.924, 10602.695, 383.780, 52868.438 24/08/18,13:23:28,14,10,1, 11.9,1,1, 20.924, 10602.677, 383.806, 52868.525 24/08/18,13:23:28,15,10,1, 11.9,1,1, 20.924, 10602.678, 383.809, 52868.488 24/08/18,13:23:28,16,10,1, 11.9,1,1, 20.924, 10602.686, 383.831, 52868.491 24/08/18,13:23:28,17,10,1, 11.9,1,1, 20.924, 10602.677, 383.874, 52868.520 24/08/18,13:23:28,18,10,1, 11.9,1,1, 20.924, 10602.667, 383.837, 52868.494 24/08/18,13:23:28,19,10,1, 11.9,1,1, 20.924, 10602.667, 383.873, 52868.514 24/08/18,13:23:29,00,10,1, 11.9,1,1, 20.922, 10602.663, 383.873, 52868.514 24/08/18,13:23:29,01,10,1, 11.9,1,1, 20.922, 10602.647, 383.892, 52868.588 24/08/18,13:23:29,02,10,1, 11.9,1,1, 20.922, 10602.643, 383.872, 52868.545 24/08/18,13:23:29,03,10,1, 11.9,1,1, 20.922, 10602.648, 383.899, 52868.556 24/08/18,13:23:29,04,10,1, 11.9,1,1, 20.922, 10602.639, 383.933, 52868.585 24/08/18,13:23:29,05,10,1, 11.9,1,1, 20.922, 10602.615, 383.930, 52868.591 24/08/18,13:23:29,06,10,1, 11.9,1,1, 20.922, 10602.647, 383.935, 52868.566 24/08/18,13:23:29,07,10,1, 11.9,1,1, 20.922, 10602.615, 383.958, 52868.591 24/08/18,13:23:29,08,10,1, 11.9,1,1, 20.922, 10602.617, 383.952, 52868.598 24/08/18,13:23:29,09,10,1, 11.9,1,1, 20.922, 10602.602, 383.975, 52868.694 24/08/18,13:23:29,10,10,1, 11.9,1,1, 20.922, 10602.593, 383.991, 52868.626 24/08/18,13:23:29,11,10,1, 11.9,1,1, 20.922, 10602.598, 384.013, 52868.623 24/08/18,13:23:29,12,10,1, 11.9,1,1, 20.922, 10602.578, 384.008, 52868.596 24/08/18,13:23:29,13,10,1, 11.9,1,1, 20.922, 10602.595, 384.000, 52868.710 24/08/18,13:23:29,14,10,1, 11.9,1,1, 20.922, 10602.587, 384.032, 52868.643 24/08/18,13:23:29,15,10,1, 11.9,1,1, 20.922, 10602.590, 384.037, 52868.628 24/08/18,13:23:29,16,10,1, 11.9,1,1, 20.922, 10602.553, 384.068, 52868.650 24/08/18,13:23:29,17,10,1, 11.9,1,1, 20.922, 10602.557, 384.070, 52868.682 24/08/18,13:23:29,18,10,1, 11.9,1,1, 20.922, 10602.553, 384.083, 52868.646 24/08/18,13:23:29,19,10,1, 11.9,1,1, 20.922, 10602.544, 384.093, 52868.698 24/08/18,13:23:30,00,09,1, 11.9,1,1, 20.923, 10602.537, 384.093, 52868.698 24/08/18,13:23:30,01,09,1, 11.9,1,1, 20.923, 10602.520, 384.120, 52868.686 24/08/18,13:23:30,02,09,1, 11.9,1,1, 20.923, 10602.519, 384.120, 52868.712 24/08/18,13:23:30,03,09,1, 11.9,1,1, 20.923, 10602.519, 384.158, 52868.725 24/08/18,13:23:30,04,09,1, 11.9,1,1, 20.923, 10602.515, 384.159, 52868.771 24/08/18,13:23:30,05,09,1, 11.9,1,1, 20.923, 10602.513, 384.171, 52868.741 24/08/18,13:23:30,06,09,1, 11.9,1,1, 20.923, 10602.508, 384.165, 52868.772 24/08/18,13:23:30,07,09,1, 11.9,1,1, 20.923, 10602.485, 384.155, 52868.730 24/08/18,13:23:30,08,09,1, 11.9,1,1, 20.923, 10602.494, 384.165, 52868.704 24/08/18,13:23:30,09,09,1, 11.9,1,1, 20.923, 10602.500, 384.200, 52868.673 24/08/18,13:23:30,10,09,1, 11.9,1,1, 20.923, 10602.509, 384.194, 52868.714 24/08/18,13:23:30,11,09,1, 11.9,1,1, 20.923, 10602.506, 384.221, 52868.802 24/08/18,13:23:30,12,09,1, 11.9,1,1, 20.923, 10602.474, 384.223, 52868.826 24/08/18,13:23:30,13,09,1, 11.9,1,1, 20.923, 10602.472, 384.229, 52868.775 24/08/18,13:23:30,14,09,1, 11.9,1,1, 20.923, 10602.471, 384.249, 52868.782 24/08/18,13:23:30,15,09,1, 11.9,1,1, 20.923, 10602.469, 384.261, 52868.836 24/08/18,13:23:30,16,09,1, 11.9,1,1, 20.923, 10602.483, 384.264, 52868.824 24/08/18,13:23:30,17,09,1, 11.9,1,1, 20.923, 10602.471, 384.282, 52868.814 24/08/18,13:23:30,18,09,1, 11.9,1,1, 20.923, 10602.471, 384.244, 52868.879 24/08/18,13:23:30,19,09,1, 11.9,1,1, 20.923, 10602.456, 384.278, 52868.799 24/08/18,13:23:31,00,10,1, 11.9,1,1, 20.919, 10602.454, 384.278, 52868.799 24/08/18,13:23:31,01,10,1, 11.9,1,1, 20.919, 10602.451, 384.284, 52868.822 24/08/18,13:23:31,02,10,1, 11.9,1,1, 20.919, 10602.412, 384.287, 52868.838 24/08/18,13:23:31,03,10,1, 11.9,1,1, 20.919, 10602.416, 384.312, 52868.868 24/08/18,13:23:31,04,10,1, 11.9,1,1, 20.919, 10602.412, 384.288, 52868.827 24/08/18,13:23:31,05,10,1, 11.9,1,1, 20.919, 10602.432, 384.322, 52868.870 24/08/18,13:23:31,06,10,1, 11.9,1,1, 20.919, 10602.417, 384.344, 52868.825 24/08/18,13:23:31,07,10,1, 11.9,1,1, 20.919, 10602.410, 384.315, 52868.817 24/08/18,13:23:31,08,10,1, 11.9,1,1, 20.919, 10602.387, 384.339, 52868.829 24/08/18,13:23:31,09,10,1, 11.9,1,1, 20.919, 10602.374, 384.348, 52868.865 24/08/18,13:23:31,10,10,1, 11.9,1,1, 20.919, 10602.404, 384.361, 52868.866 24/08/18,13:23:31,11,10,1, 11.9,1,1, 20.919, 10602.373, 384.374, 52868.928 24/08/18,13:23:31,12,10,1, 11.9,1,1, 20.919, 10602.379, 384.366, 52868.832 24/08/18,13:23:31,13,10,1, 11.9,1,1, 20.919, 10602.346, 384.371, 52868.845 24/08/18,13:23:31,14,10,1, 11.9,1,1, 20.919, 10602.352, 384.386, 52868.849 24/08/18,13:23:31,15,10,1, 11.9,1,1, 20.919, 10602.356, 384.381, 52868.928 24/08/18,13:23:31,16,10,1, 11.9,1,1, 20.919, 10602.337, 384.389, 52868.922 24/08/18,13:23:31,17,10,1, 11.9,1,1, 20.919, 10602.360, 384.401, 52868.938 24/08/18,13:23:31,18,10,1, 11.9,1,1, 20.919, 10602.345, 384.423, 52868.919 24/08/18,13:23:31,19,10,1, 11.9,1,1, 20.919, 10602.327, 384.402, 52868.905 24/08/18,13:23:32,00,10,1, 11.8,1,1, 20.923, 10602.320, 384.402, 52868.905 24/08/18,13:23:32,01,10,1, 11.8,1,1, 20.923, 10602.337, 384.420, 52868.892 24/08/18,13:23:32,02,10,1, 11.8,1,1, 20.923, 10602.311, 384.434, 52869.000 24/08/18,13:23:32,03,10,1, 11.8,1,1, 20.923, 10602.322, 384.456, 52868.944 24/08/18,13:23:32,04,10,1, 11.8,1,1, 20.923, 10602.309, 384.448, 52868.912 24/08/18,13:23:32,05,10,1, 11.8,1,1, 20.923, 10602.294, 384.455, 52868.981 24/08/18,13:23:32,06,10,1, 11.8,1,1, 20.923, 10602.284, 384.471, 52869.002 24/08/18,13:23:32,07,10,1, 11.8,1,1, 20.923, 10602.267, 384.474, 52868.970 24/08/18,13:23:32,08,10,1, 11.8,1,1, 20.923, 10602.260, 384.467, 52868.992 24/08/18,13:23:32,09,10,1, 11.8,1,1, 20.923, 10602.261, 384.438, 52868.977 24/08/18,13:23:32,10,10,1, 11.8,1,1, 20.923, 10602.263, 384.450, 52869.012 24/08/18,13:23:32,11,10,1, 11.8,1,1, 20.923, 10602.262, 384.467, 52869.058 24/08/18,13:23:32,12,10,1, 11.8,1,1, 20.923, 10602.261, 384.462, 52869.072 24/08/18,13:23:32,13,10,1, 11.8,1,1, 20.923, 10602.247, 384.466, 52869.032 24/08/18,13:23:32,14,10,1, 11.8,1,1, 20.923, 10602.230, 384.475, 52869.068 24/08/18,13:23:32,15,10,1, 11.8,1,1, 20.923, 10602.221, 384.470, 52869.058 24/08/18,13:23:32,16,10,1, 11.8,1,1, 20.923, 10602.231, 384.486, 52869.050 24/08/18,13:23:32,17,10,1, 11.8,1,1, 20.923, 10602.211, 384.474, 52869.041 24/08/18,13:23:32,18,10,1, 11.8,1,1, 20.923, 10602.221, 384.483, 52869.065 24/08/18,13:23:32,19,10,1, 11.8,1,1, 20.923, 10602.185, 384.477, 52869.103 24/08/18,13:23:33,00,10,1, 12.0,1,1, 20.921, 10602.179, 384.477, 52869.103 24/08/18,13:23:33,01,10,1, 12.0,1,1, 20.921, 10602.194, 384.480, 52869.110 24/08/18,13:23:33,02,10,1, 12.0,1,1, 20.921, 10602.164, 384.512, 52869.125 24/08/18,13:23:33,03,10,1, 12.0,1,1, 20.921, 10602.179, 384.513, 52869.105 24/08/18,13:23:33,04,10,1, 12.0,1,1, 20.921, 10602.165, 384.526, 52869.133 24/08/18,13:23:33,05,10,1, 12.0,1,1, 20.921, 10602.133, 384.500, 52869.059 24/08/18,13:23:33,06,10,1, 12.0,1,1, 20.921, 10602.123, 384.523, 52869.171 24/08/18,13:23:33,07,10,1, 12.0,1,1, 20.921, 10602.123, 384.512, 52869.118 24/08/18,13:23:33,08,10,1, 12.0,1,1, 20.921, 10602.125, 384.516, 52869.156 24/08/18,13:23:33,09,10,1, 12.0,1,1, 20.921, 10602.106, 384.511, 52869.111 24/08/18,13:23:33,10,10,1, 12.0,1,1, 20.921, 10602.101, 384.515, 52869.145 24/08/18,13:23:33,11,10,1, 12.0,1,1, 20.921, 10602.105, 384.521, 52869.097 24/08/18,13:23:33,12,10,1, 12.0,1,1, 20.921, 10602.094, 384.516, 52869.170 24/08/18,13:23:33,13,10,1, 12.0,1,1, 20.921, 10602.071, 384.522, 52869.154 24/08/18,13:23:33,14,10,1, 12.0,1,1, 20.921, 10602.058, 384.521, 52869.163 24/08/18,13:23:33,15,10,1, 12.0,1,1, 20.921, 10602.067, 384.510, 52869.150 24/08/18,13:23:33,16,10,1, 12.0,1,1, 20.921, 10602.081, 384.533, 52869.201 24/08/18,13:23:33,17,10,1, 12.0,1,1, 20.921, 10602.049, 384.534, 52869.182 24/08/18,13:23:33,18,10,1, 12.0,1,1, 20.921, 10602.050, 384.536, 52869.203 24/08/18,13:23:33,19,10,1, 12.0,1,1, 20.921, 10602.041, 384.529, 52869.193 24/08/18,13:23:34,00,11,1, 11.9,1,1, 20.922, 10602.037, 384.529, 52869.193 24/08/18,13:23:34,01,11,1, 11.9,1,1, 20.922, 10601.986, 384.556, 52869.261 24/08/18,13:23:34,02,11,1, 11.9,1,1, 20.922, 10602.022, 384.522, 52869.266 24/08/18,13:23:34,03,11,1, 11.9,1,1, 20.922, 10601.994, 384.537, 52869.208 24/08/18,13:23:34,04,11,1, 11.9,1,1, 20.922, 10602.005, 384.539, 52869.290 24/08/18,13:23:34,05,11,1, 11.9,1,1, 20.922, 10601.963, 384.525, 52869.260 24/08/18,13:23:34,06,11,1, 11.9,1,1, 20.922, 10601.970, 384.533, 52869.249 24/08/18,13:23:34,07,11,1, 11.9,1,1, 20.922, 10601.949, 384.511, 52869.229 24/08/18,13:23:34,08,11,1, 11.9,1,1, 20.922, 10601.925, 384.531, 52869.232 24/08/18,13:23:34,09,11,1, 11.9,1,1, 20.922, 10601.921, 384.536, 52869.303 24/08/18,13:23:34,10,11,1, 11.9,1,1, 20.922, 10601.914, 384.533, 52869.250 24/08/18,13:23:34,11,11,1, 11.9,1,1, 20.922, 10601.907, 384.529, 52869.323 24/08/18,13:23:34,12,11,1, 11.9,1,1, 20.922, 10601.907, 384.533, 52869.302 24/08/18,13:23:34,13,11,1, 11.9,1,1, 20.922, 10601.877, 384.518, 52869.251 24/08/18,13:23:34,14,11,1, 11.9,1,1, 20.922, 10601.871, 384.522, 52869.348 24/08/18,13:23:34,15,11,1, 11.9,1,1, 20.922, 10601.873, 384.515, 52869.344 24/08/18,13:23:34,16,11,1, 11.9,1,1, 20.922, 10601.849, 384.515, 52869.315 24/08/18,13:23:34,17,11,1, 11.9,1,1, 20.922, 10601.829, 384.515, 52869.265 24/08/18,13:23:34,18,11,1, 11.9,1,1, 20.922, 10601.816, 384.525, 52869.330 24/08/18,13:23:34,19,11,1, 11.9,1,1, 20.922, 10601.803, 384.541, 52869.260 24/08/18,13:23:35,00,11,1, 11.9,1,1, 20.923, 10601.795, 384.541, 52869.260 24/08/18,13:23:35,01,11,1, 11.9,1,1, 20.923, 10601.770, 384.538, 52869.308 24/08/18,13:23:35,02,11,1, 11.9,1,1, 20.923, 10601.776, 384.534, 52869.321 24/08/18,13:23:35,03,11,1, 11.9,1,1, 20.923, 10601.746, 384.520, 52869.329 24/08/18,13:23:35,04,11,1, 11.9,1,1, 20.923, 10601.751, 384.521, 52869.324 24/08/18,13:23:35,05,11,1, 11.9,1,1, 20.923, 10601.734, 384.523, 52869.399 24/08/18,13:23:35,06,11,1, 11.9,1,1, 20.923, 10601.709, 384.543, 52869.386 24/08/18,13:23:35,07,11,1, 11.9,1,1, 20.923, 10601.694, 384.536, 52869.337 24/08/18,13:23:35,08,11,1, 11.9,1,1, 20.923, 10601.687, 384.558, 52869.420 24/08/18,13:23:35,09,11,1, 11.9,1,1, 20.923, 10601.693, 384.534, 52869.435 24/08/18,13:23:35,10,11,1, 11.9,1,1, 20.923, 10601.695, 384.512, 52869.373 24/08/18,13:23:35,11,11,1, 11.9,1,1, 20.923, 10601.648, 384.552, 52869.393 24/08/18,13:23:35,12,11,1, 11.9,1,1, 20.923, 10601.638, 384.543, 52869.434 24/08/18,13:23:35,13,11,1, 11.9,1,1, 20.923, 10601.638, 384.547, 52869.386 24/08/18,13:23:35,14,11,1, 11.9,1,1, 20.923, 10601.625, 384.539, 52869.423 24/08/18,13:23:35,15,11,1, 11.9,1,1, 20.923, 10601.605, 384.541, 52869.407 24/08/18,13:23:35,16,11,1, 11.9,1,1, 20.923, 10601.595, 384.550, 52869.411 24/08/18,13:23:35,17,11,1, 11.9,1,1, 20.923, 10601.552, 384.537, 52869.440 24/08/18,13:23:35,18,11,1, 11.9,1,1, 20.923, 10601.551, 384.536, 52869.449 24/08/18,13:23:35,19,11,1, 11.9,1,1, 20.923, 10601.539, 384.547, 52869.461 24/08/18,13:23:36,00,11,1, 11.9,1,1, 20.922, 10601.536, 384.547, 52869.461 24/08/18,13:23:36,01,11,1, 11.9,1,1, 20.922, 10601.533, 384.522, 52869.402 24/08/18,13:23:36,02,11,1, 11.9,1,1, 20.922, 10601.528, 384.537, 52869.486 24/08/18,13:23:36,03,11,1, 11.9,1,1, 20.922, 10601.483, 384.534, 52869.510 24/08/18,13:23:36,04,11,1, 11.9,1,1, 20.922, 10601.464, 384.513, 52869.485 24/08/18,13:23:36,05,11,1, 11.9,1,1, 20.922, 10601.448, 384.539, 52869.477 24/08/18,13:23:36,06,11,1, 11.9,1,1, 20.922, 10601.435, 384.509, 52869.462 24/08/18,13:23:36,07,11,1, 11.9,1,1, 20.922, 10601.434, 384.530, 52869.562 24/08/18,13:23:36,08,11,1, 11.9,1,1, 20.922, 10601.414, 384.549, 52869.583 24/08/18,13:23:36,09,11,1, 11.9,1,1, 20.922, 10601.385, 384.539, 52869.516 24/08/18,13:23:36,10,11,1, 11.9,1,1, 20.922, 10601.374, 384.523, 52869.518 24/08/18,13:23:36,11,11,1, 11.9,1,1, 20.922, 10601.362, 384.544, 52869.567 24/08/18,13:23:36,12,11,1, 11.9,1,1, 20.922, 10601.350, 384.519, 52869.594 24/08/18,13:23:36,13,11,1, 11.9,1,1, 20.922, 10601.361, 384.511, 52869.512 24/08/18,13:23:36,14,11,1, 11.9,1,1, 20.922, 10601.340, 384.535, 52869.539 24/08/18,13:23:36,15,11,1, 11.9,1,1, 20.922, 10601.305, 384.533, 52869.585 24/08/18,13:23:36,16,11,1, 11.9,1,1, 20.922, 10601.306, 384.523, 52869.516 24/08/18,13:23:36,17,11,1, 11.9,1,1, 20.922, 10601.265, 384.531, 52869.564 24/08/18,13:23:36,18,11,1, 11.9,1,1, 20.922, 10601.246, 384.554, 52869.584 24/08/18,13:23:36,19,11,1, 11.9,1,1, 20.922, 10601.226, 384.541, 52869.579 24/08/18,13:23:37,00,11,1, 11.9,1,1, 20.923, 10601.219, 384.541, 52869.579 24/08/18,13:23:37,01,11,1, 11.9,1,1, 20.923, 10601.213, 384.532, 52869.556 24/08/18,13:23:37,02,11,1, 11.9,1,1, 20.923, 10601.192, 384.513, 52869.595 24/08/18,13:23:37,03,11,1, 11.9,1,1, 20.923, 10601.191, 384.535, 52869.630 24/08/18,13:23:37,04,11,1, 11.9,1,1, 20.923, 10601.171, 384.522, 52869.596 24/08/18,13:23:37,05,11,1, 11.9,1,1, 20.923, 10601.150, 384.526, 52869.676 24/08/18,13:23:37,06,11,1, 11.9,1,1, 20.923, 10601.102, 384.529, 52869.641 24/08/18,13:23:37,07,11,1, 11.9,1,1, 20.923, 10601.134, 384.519, 52869.611 24/08/18,13:23:37,08,11,1, 11.9,1,1, 20.923, 10601.082, 384.537, 52869.651 24/08/18,13:23:37,09,11,1, 11.9,1,1, 20.923, 10601.079, 384.552, 52869.692 24/08/18,13:23:37,10,11,1, 11.9,1,1, 20.923, 10601.081, 384.509, 52869.606 24/08/18,13:23:37,11,11,1, 11.9,1,1, 20.923, 10601.087, 384.501, 52869.637 24/08/18,13:23:37,12,11,1, 11.9,1,1, 20.923, 10601.036, 384.520, 52869.643 24/08/18,13:23:37,13,11,1, 11.9,1,1, 20.923, 10601.029, 384.535, 52869.664 24/08/18,13:23:37,14,11,1, 11.9,1,1, 20.923, 10600.986, 384.530, 52869.690 24/08/18,13:23:37,15,11,1, 11.9,1,1, 20.923, 10600.990, 384.539, 52869.754 24/08/18,13:23:37,16,11,1, 11.9,1,1, 20.923, 10600.950, 384.532, 52869.714 24/08/18,13:23:37,17,11,1, 11.9,1,1, 20.923, 10600.966, 384.521, 52869.698 24/08/18,13:23:37,18,11,1, 11.9,1,1, 20.923, 10600.949, 384.506, 52869.685 24/08/18,13:23:37,19,11,1, 11.9,1,1, 20.923, 10600.924, 384.540, 52869.769 24/08/18,13:23:38,00,11,1, 11.9,1,1, 20.923, 10600.919, 384.540, 52869.769 24/08/18,13:23:38,01,11,1, 11.9,1,1, 20.923, 10600.889, 384.527, 52869.717 24/08/18,13:23:38,02,11,1, 11.9,1,1, 20.923, 10600.881, 384.552, 52869.825 24/08/18,13:23:38,03,11,1, 11.9,1,1, 20.923, 10600.858, 384.527, 52869.760 24/08/18,13:23:38,04,11,1, 11.9,1,1, 20.923, 10600.850, 384.533, 52869.728 24/08/18,13:23:38,05,11,1, 11.9,1,1, 20.923, 10600.819, 384.560, 52869.795 24/08/18,13:23:38,06,11,1, 11.9,1,1, 20.923, 10600.803, 384.544, 52869.809 24/08/18,13:23:38,07,11,1, 11.9,1,1, 20.923, 10600.814, 384.540, 52869.831 24/08/18,13:23:38,08,11,1, 11.9,1,1, 20.923, 10600.756, 384.538, 52869.840 24/08/18,13:23:38,09,11,1, 11.9,1,1, 20.923, 10600.768, 384.537, 52869.826 24/08/18,13:23:38,10,11,1, 11.9,1,1, 20.923, 10600.745, 384.546, 52869.759 24/08/18,13:23:38,11,11,1, 11.9,1,1, 20.923, 10600.711, 384.543, 52869.822 24/08/18,13:23:38,12,11,1, 11.9,1,1, 20.923, 10600.712, 384.534, 52869.798 24/08/18,13:23:38,13,11,1, 11.9,1,1, 20.923, 10600.700, 384.542, 52869.871 24/08/18,13:23:38,14,11,1, 11.9,1,1, 20.923, 10600.674, 384.544, 52869.784 24/08/18,13:23:38,15,11,1, 11.9,1,1, 20.923, 10600.677, 384.558, 52869.814 24/08/18,13:23:38,16,11,1, 11.9,1,1, 20.923, 10600.654, 384.558, 52869.893 24/08/18,13:23:38,17,11,1, 11.9,1,1, 20.923, 10600.663, 384.580, 52869.849 24/08/18,13:23:38,18,11,1, 11.9,1,1, 20.923, 10600.614, 384.581, 52869.846 24/08/18,13:23:38,19,11,1, 11.9,1,1, 20.923, 10600.583, 384.566, 52869.866 24/08/18,13:23:39,00,11,1, 11.9,1,1, 20.926, 10600.576, 384.566, 52869.866 24/08/18,13:23:39,01,11,1, 11.9,1,1, 20.926, 10600.595, 384.580, 52869.874 24/08/18,13:23:39,02,11,1, 11.9,1,1, 20.926, 10600.537, 384.572, 52869.912 24/08/18,13:23:39,03,11,1, 11.9,1,1, 20.926, 10600.509, 384.585, 52869.850 24/08/18,13:23:39,04,11,1, 11.9,1,1, 20.926, 10600.515, 384.591, 52869.897 24/08/18,13:23:39,05,11,1, 11.9,1,1, 20.926, 10600.515, 384.590, 52869.973 24/08/18,13:23:39,06,11,1, 11.9,1,1, 20.926, 10600.498, 384.560, 52869.847 24/08/18,13:23:39,07,11,1, 11.9,1,1, 20.926, 10600.477, 384.572, 52869.951 24/08/18,13:23:39,08,11,1, 11.9,1,1, 20.926, 10600.485, 384.558, 52869.930 24/08/18,13:23:39,09,11,1, 11.9,1,1, 20.926, 10600.454, 384.572, 52869.914 24/08/18,13:23:39,10,11,1, 11.9,1,1, 20.926, 10600.436, 384.557, 52869.913 24/08/18,13:23:39,11,11,1, 11.9,1,1, 20.926, 10600.402, 384.547, 52869.890 24/08/18,13:23:39,12,11,1, 11.9,1,1, 20.926, 10600.410, 384.561, 52869.989 24/08/18,13:23:39,13,11,1, 11.9,1,1, 20.926, 10600.422, 384.567, 52870.000 24/08/18,13:23:39,14,11,1, 11.9,1,1, 20.926, 10600.379, 384.561, 52869.982 24/08/18,13:23:39,15,11,1, 11.9,1,1, 20.926, 10600.388, 384.554, 52869.953 24/08/18,13:23:39,16,11,1, 11.9,1,1, 20.926, 10600.363, 384.567, 52869.962 24/08/18,13:23:39,17,11,1, 11.9,1,1, 20.926, 10600.353, 384.561, 52870.010 24/08/18,13:23:39,18,11,1, 11.9,1,1, 20.926, 10600.344, 384.576, 52870.008 24/08/18,13:23:39,19,11,1, 11.9,1,1, 20.926, 10600.347, 384.565, 52869.979 24/08/18,13:23:40,00,11,1, 11.9,1,1, 20.927, 10600.343, 384.565, 52869.979 24/08/18,13:23:40,01,11,1, 11.9,1,1, 20.927, 10600.293, 384.578, 52870.045 24/08/18,13:23:40,02,11,1, 11.9,1,1, 20.927, 10600.294, 384.553, 52869.988 24/08/18,13:23:40,03,11,1, 11.9,1,1, 20.927, 10600.265, 384.586, 52870.063 24/08/18,13:23:40,04,11,1, 11.9,1,1, 20.927, 10600.266, 384.568, 52870.071 24/08/18,13:23:40,05,11,1, 11.9,1,1, 20.927, 10600.268, 384.574, 52870.068 24/08/18,13:23:40,06,11,1, 11.9,1,1, 20.927, 10600.239, 384.580, 52870.119 24/08/18,13:23:40,07,11,1, 11.9,1,1, 20.927, 10600.207, 384.572, 52870.027 24/08/18,13:23:40,08,11,1, 11.9,1,1, 20.927, 10600.173, 384.549, 52870.129 24/08/18,13:23:40,09,11,1, 11.9,1,1, 20.927, 10600.192, 384.570, 52870.063 24/08/18,13:23:40,10,11,1, 11.9,1,1, 20.927, 10600.174, 384.552, 52870.091 24/08/18,13:23:40,11,11,1, 11.9,1,1, 20.927, 10600.174, 384.547, 52870.114 24/08/18,13:23:40,12,11,1, 11.9,1,1, 20.927, 10600.170, 384.557, 52870.151 24/08/18,13:23:40,13,11,1, 11.9,1,1, 20.927, 10600.127, 384.569, 52870.157 24/08/18,13:23:40,14,11,1, 11.9,1,1, 20.927, 10600.114, 384.564, 52870.093 24/08/18,13:23:40,15,11,1, 11.9,1,1, 20.927, 10600.108, 384.547, 52870.135 24/08/18,13:23:40,16,11,1, 11.9,1,1, 20.927, 10600.079, 384.562, 52870.112 24/08/18,13:23:40,17,11,1, 11.9,1,1, 20.927, 10600.055, 384.543, 52870.112 24/08/18,13:23:40,18,11,1, 11.9,1,1, 20.927, 10600.047, 384.562, 52870.150 24/08/18,13:23:40,19,11,1, 11.9,1,1, 20.927, 10600.021, 384.560, 52870.149 24/08/18,13:23:41,00,11,1, 11.9,1,1, 20.924, 10600.017, 384.560, 52870.149 24/08/18,13:23:41,01,11,1, 11.9,1,1, 20.924, 10600.018, 384.582, 52870.106 24/08/18,13:23:41,02,11,1, 11.9,1,1, 20.924, 10600.003, 384.569, 52870.160 24/08/18,13:23:41,03,11,1, 11.9,1,1, 20.924, 10599.981, 384.564, 52870.163 24/08/18,13:23:41,04,11,1, 11.9,1,1, 20.924, 10599.959, 384.571, 52870.253 24/08/18,13:23:41,05,11,1, 11.9,1,1, 20.924, 10599.969, 384.549, 52870.203 24/08/18,13:23:41,06,11,1, 11.9,1,1, 20.924, 10599.945, 384.564, 52870.205 24/08/18,13:23:41,07,11,1, 11.9,1,1, 20.924, 10599.912, 384.558, 52870.236 24/08/18,13:23:41,08,11,1, 11.9,1,1, 20.924, 10599.938, 384.562, 52870.193 24/08/18,13:23:41,09,11,1, 11.9,1,1, 20.924, 10599.922, 384.572, 52870.231 24/08/18,13:23:41,10,11,1, 11.9,1,1, 20.924, 10599.912, 384.544, 52870.221 24/08/18,13:23:41,11,11,1, 11.9,1,1, 20.924, 10599.893, 384.545, 52870.236 24/08/18,13:23:41,12,11,1, 11.9,1,1, 20.924, 10599.886, 384.574, 52870.245 24/08/18,13:23:41,13,11,1, 11.9,1,1, 20.924, 10599.864, 384.570, 52870.227 24/08/18,13:23:41,14,11,1, 11.9,1,1, 20.924, 10599.852, 384.539, 52870.271 24/08/18,13:23:41,15,11,1, 11.9,1,1, 20.924, 10599.827, 384.562, 52870.235 24/08/18,13:23:41,16,11,1, 11.9,1,1, 20.924, 10599.827, 384.542, 52870.222 24/08/18,13:23:41,17,11,1, 11.9,1,1, 20.924, 10599.821, 384.545, 52870.260 24/08/18,13:23:41,18,11,1, 11.9,1,1, 20.924, 10599.811, 384.541, 52870.289 24/08/18,13:23:41,19,11,1, 11.9,1,1, 20.924, 10599.807, 384.531, 52870.262 24/08/18,13:23:42,00,11,1, 11.9,1,1, 20.924, 10599.800, 384.531, 52870.262 24/08/18,13:23:42,01,11,1, 11.9,1,1, 20.924, 10599.783, 384.543, 52870.301 24/08/18,13:23:42,02,11,1, 11.9,1,1, 20.924, 10599.771, 384.526, 52870.279 24/08/18,13:23:42,03,11,1, 11.9,1,1, 20.924, 10599.737, 384.520, 52870.263 24/08/18,13:23:42,04,11,1, 11.9,1,1, 20.924, 10599.737, 384.531, 52870.348 24/08/18,13:23:42,05,11,1, 11.9,1,1, 20.924, 10599.720, 384.510, 52870.310 24/08/18,13:23:42,06,11,1, 11.9,1,1, 20.924, 10599.701, 384.539, 52870.332 24/08/18,13:23:42,07,11,1, 11.9,1,1, 20.924, 10599.685, 384.493, 52870.331 24/08/18,13:23:42,08,11,1, 11.9,1,1, 20.924, 10599.683, 384.513, 52870.280 24/08/18,13:23:42,09,11,1, 11.9,1,1, 20.924, 10599.673, 384.509, 52870.337 24/08/18,13:23:42,10,11,1, 11.9,1,1, 20.924, 10599.653, 384.493, 52870.318 24/08/18,13:23:42,11,11,1, 11.9,1,1, 20.924, 10599.658, 384.500, 52870.270 24/08/18,13:23:42,12,11,1, 11.9,1,1, 20.924, 10599.637, 384.488, 52870.388 24/08/18,13:23:42,13,11,1, 11.9,1,1, 20.924, 10599.630, 384.505, 52870.326 24/08/18,13:23:42,14,11,1, 11.9,1,1, 20.924, 10599.626, 384.455, 52870.324 24/08/18,13:23:42,15,11,1, 11.9,1,1, 20.924, 10599.608, 384.473, 52870.377 24/08/18,13:23:42,16,11,1, 11.9,1,1, 20.924, 10599.595, 384.496, 52870.392 24/08/18,13:23:42,17,11,1, 11.9,1,1, 20.924, 10599.562, 384.487, 52870.414 24/08/18,13:23:42,18,11,1, 11.9,1,1, 20.924, 10599.569, 384.464, 52870.371 24/08/18,13:23:42,19,11,1, 11.9,1,1, 20.924, 10599.520, 384.468, 52870.406 24/08/18,13:23:43,00,11,1, 11.8,1,1, 20.927, 10599.517, 384.468, 52870.406 24/08/18,13:23:43,01,11,1, 11.8,1,1, 20.927, 10599.526, 384.483, 52870.438 24/08/18,13:23:43,02,11,1, 11.8,1,1, 20.927, 10599.494, 384.444, 52870.342 24/08/18,13:23:43,03,11,1, 11.8,1,1, 20.927, 10599.451, 384.460, 52870.453 24/08/18,13:23:43,04,11,1, 11.8,1,1, 20.927, 10599.478, 384.460, 52870.436 24/08/18,13:23:43,05,11,1, 11.8,1,1, 20.927, 10599.467, 384.443, 52870.452 24/08/18,13:23:43,06,11,1, 11.8,1,1, 20.927, 10599.441, 384.457, 52870.479 24/08/18,13:23:43,07,11,1, 11.8,1,1, 20.927, 10599.441, 384.447, 52870.434 24/08/18,13:23:43,08,11,1, 11.8,1,1, 20.927, 10599.401, 384.437, 52870.415 24/08/18,13:23:43,09,11,1, 11.8,1,1, 20.927, 10599.387, 384.450, 52870.427 24/08/18,13:23:43,10,11,1, 11.8,1,1, 20.927, 10599.404, 384.425, 52870.464 24/08/18,13:23:43,11,11,1, 11.8,1,1, 20.927, 10599.377, 384.410, 52870.500 24/08/18,13:23:43,12,11,1, 11.8,1,1, 20.927, 10599.346, 384.411, 52870.502 24/08/18,13:23:43,13,11,1, 11.8,1,1, 20.927, 10599.370, 384.402, 52870.446 24/08/18,13:23:43,14,11,1, 11.8,1,1, 20.927, 10599.330, 384.420, 52870.505 24/08/18,13:23:43,15,11,1, 11.8,1,1, 20.927, 10599.317, 384.392, 52870.421 24/08/18,13:23:43,16,11,1, 11.8,1,1, 20.927, 10599.300, 384.395, 52870.415 24/08/18,13:23:43,17,11,1, 11.8,1,1, 20.927, 10599.280, 384.375, 52870.460 24/08/18,13:23:43,18,11,1, 11.8,1,1, 20.927, 10599.275, 384.361, 52870.446 24/08/18,13:23:43,19,11,1, 11.8,1,1, 20.927, 10599.254, 384.383, 52870.504 24/08/18,13:23:44,00,11,1, 11.8,1,1, 20.927, 10599.250, 384.383, 52870.504 24/08/18,13:23:44,01,11,1, 11.8,1,1, 20.927, 10599.227, 384.363, 52870.543 24/08/18,13:23:44,02,11,1, 11.8,1,1, 20.927, 10599.224, 384.363, 52870.464 24/08/18,13:23:44,03,11,1, 11.8,1,1, 20.927, 10599.198, 384.334, 52870.497 24/08/18,13:23:44,04,11,1, 11.8,1,1, 20.927, 10599.201, 384.337, 52870.435 24/08/18,13:23:44,05,11,1, 11.8,1,1, 20.927, 10599.184, 384.330, 52870.584 24/08/18,13:23:44,06,11,1, 11.8,1,1, 20.927, 10599.166, 384.312, 52870.503 24/08/18,13:23:44,07,11,1, 11.8,1,1, 20.927, 10599.153, 384.310, 52870.483 24/08/18,13:23:44,08,11,1, 11.8,1,1, 20.927, 10599.166, 384.302, 52870.462 24/08/18,13:23:44,09,11,1, 11.8,1,1, 20.927, 10599.133, 384.286, 52870.528 24/08/18,13:23:44,10,11,1, 11.8,1,1, 20.927, 10599.126, 384.285, 52870.467 24/08/18,13:23:44,11,11,1, 11.8,1,1, 20.927, 10599.115, 384.261, 52870.515 24/08/18,13:23:44,12,11,1, 11.8,1,1, 20.927, 10599.119, 384.267, 52870.519 24/08/18,13:23:44,13,11,1, 11.8,1,1, 20.927, 10599.068, 384.242, 52870.510 24/08/18,13:23:44,14,11,1, 11.8,1,1, 20.927, 10599.045, 384.240, 52870.510 24/08/18,13:23:44,15,11,1, 11.8,1,1, 20.927, 10599.042, 384.244, 52870.590 24/08/18,13:23:44,16,11,1, 11.8,1,1, 20.927, 10599.007, 384.212, 52870.606 24/08/18,13:23:44,17,11,1, 11.8,1,1, 20.927, 10599.007, 384.203, 52870.534 24/08/18,13:23:44,18,11,1, 11.8,1,1, 20.927, 10599.006, 384.180, 52870.598 24/08/18,13:23:44,19,11,1, 11.8,1,1, 20.927, 10598.999, 384.175, 52870.520 24/08/18,13:23:45,00,11,1, 11.9,1,1, 20.928, 10598.991, 384.175, 52870.520 24/08/18,13:23:45,01,11,1, 11.9,1,1, 20.928, 10598.970, 384.162, 52870.589 24/08/18,13:23:45,02,11,1, 11.9,1,1, 20.928, 10598.959, 384.141, 52870.609 24/08/18,13:23:45,03,11,1, 11.9,1,1, 20.928, 10598.954, 384.145, 52870.523 24/08/18,13:23:45,04,11,1, 11.9,1,1, 20.928, 10598.934, 384.145, 52870.615 24/08/18,13:23:45,05,11,1, 11.9,1,1, 20.928, 10598.905, 384.122, 52870.596 24/08/18,13:23:45,06,11,1, 11.9,1,1, 20.928, 10598.890, 384.128, 52870.623 24/08/18,13:23:45,07,11,1, 11.9,1,1, 20.928, 10598.913, 384.073, 52870.598 24/08/18,13:23:45,08,11,1, 11.9,1,1, 20.928, 10598.857, 384.054, 52870.570 24/08/18,13:23:45,09,11,1, 11.9,1,1, 20.928, 10598.851, 384.047, 52870.548 24/08/18,13:23:45,10,11,1, 11.9,1,1, 20.928, 10598.874, 384.047, 52870.658 24/08/18,13:23:45,11,11,1, 11.9,1,1, 20.928, 10598.854, 384.052, 52870.593 24/08/18,13:23:45,12,11,1, 11.9,1,1, 20.928, 10598.803, 384.039, 52870.640 24/08/18,13:23:45,13,11,1, 11.9,1,1, 20.928, 10598.805, 384.006, 52870.615 24/08/18,13:23:45,14,11,1, 11.9,1,1, 20.928, 10598.790, 383.986, 52870.587 24/08/18,13:23:45,15,11,1, 11.9,1,1, 20.928, 10598.759, 383.977, 52870.653 24/08/18,13:23:45,16,11,1, 11.9,1,1, 20.928, 10598.743, 383.938, 52870.584 24/08/18,13:23:45,17,11,1, 11.9,1,1, 20.928, 10598.732, 383.952, 52870.576 24/08/18,13:23:45,18,11,1, 11.9,1,1, 20.928, 10598.722, 383.959, 52870.647 24/08/18,13:23:45,19,11,1, 11.9,1,1, 20.928, 10598.727, 383.892, 52870.560 24/08/18,13:23:46,00,11,1, 11.9,1,1, 20.923, 10598.724, 383.892, 52870.560 24/08/18,13:23:46,01,11,1, 11.9,1,1, 20.923, 10598.670, 383.913, 52870.636 24/08/18,13:23:46,02,11,1, 11.9,1,1, 20.923, 10598.698, 383.875, 52870.572 24/08/18,13:23:46,03,11,1, 11.9,1,1, 20.923, 10598.654, 383.850, 52870.636 24/08/18,13:23:46,04,11,1, 11.9,1,1, 20.923, 10598.645, 383.846, 52870.571 24/08/18,13:23:46,05,11,1, 11.9,1,1, 20.923, 10598.648, 383.829, 52870.620 24/08/18,13:23:46,06,11,1, 11.9,1,1, 20.923, 10598.611, 383.816, 52870.571 24/08/18,13:23:46,07,11,1, 11.9,1,1, 20.923, 10598.607, 383.795, 52870.492 24/08/18,13:23:46,08,11,1, 11.9,1,1, 20.923, 10598.594, 383.766, 52870.693 24/08/18,13:23:46,09,11,1, 11.9,1,1, 20.923, 10598.596, 383.766, 52870.618 24/08/18,13:23:46,10,11,1, 11.9,1,1, 20.923, 10598.552, 383.744, 52870.599 24/08/18,13:23:46,11,11,1, 11.9,1,1, 20.923, 10598.546, 383.729, 52870.598 24/08/18,13:23:46,12,11,1, 11.9,1,1, 20.923, 10598.538, 383.748, 52870.621 24/08/18,13:23:46,13,11,1, 11.9,1,1, 20.923, 10598.516, 383.710, 52870.598 24/08/18,13:23:46,14,11,1, 11.9,1,1, 20.923, 10598.472, 383.696, 52870.630 24/08/18,13:23:46,15,11,1, 11.9,1,1, 20.923, 10598.496, 383.671, 52870.627 24/08/18,13:23:46,16,11,1, 11.9,1,1, 20.923, 10598.477, 383.645, 52870.653 24/08/18,13:23:46,17,11,1, 11.9,1,1, 20.923, 10598.472, 383.653, 52870.647 24/08/18,13:23:46,18,11,1, 11.9,1,1, 20.923, 10598.433, 383.660, 52870.604 24/08/18,13:23:46,19,11,1, 11.9,1,1, 20.923, 10598.415, 383.640, 52870.636 24/08/18,13:23:47,00,11,1, 11.9,1,1, 20.926, 10598.407, 383.640, 52870.636 24/08/18,13:23:47,01,11,1, 11.9,1,1, 20.926, 10598.378, 383.582, 52870.639 24/08/18,13:23:47,02,11,1, 11.9,1,1, 20.926, 10598.384, 383.557, 52870.643 24/08/18,13:23:47,03,11,1, 11.9,1,1, 20.926, 10598.359, 383.559, 52870.658 24/08/18,13:23:47,04,11,1, 11.9,1,1, 20.926, 10598.360, 383.544, 52870.674 24/08/18,13:23:47,05,11,1, 11.9,1,1, 20.926, 10598.346, 383.526, 52870.665 24/08/18,13:23:47,06,11,1, 11.9,1,1, 20.926, 10598.323, 383.474, 52870.633 24/08/18,13:23:47,07,11,1, 11.9,1,1, 20.926, 10598.310, 383.482, 52870.643 24/08/18,13:23:47,08,11,1, 11.9,1,1, 20.926, 10598.287, 383.495, 52870.675 24/08/18,13:23:47,09,11,1, 11.9,1,1, 20.926, 10598.263, 383.468, 52870.624 24/08/18,13:23:47,10,11,1, 11.9,1,1, 20.926, 10598.253, 383.460, 52870.719 24/08/18,13:23:47,11,11,1, 11.9,1,1, 20.926, 10598.251, 383.430, 52870.692 24/08/18,13:23:47,12,11,1, 11.9,1,1, 20.926, 10598.230, 383.411, 52870.680 24/08/18,13:23:47,13,11,1, 11.9,1,1, 20.926, 10598.229, 383.381, 52870.681 24/08/18,13:23:47,14,11,1, 11.9,1,1, 20.926, 10598.201, 383.354, 52870.704 24/08/18,13:23:47,15,11,1, 11.9,1,1, 20.926, 10598.197, 383.353, 52870.660 24/08/18,13:23:47,16,11,1, 11.9,1,1, 20.926, 10598.172, 383.324, 52870.656 24/08/18,13:23:47,17,11,1, 11.9,1,1, 20.926, 10598.177, 383.321, 52870.689 24/08/18,13:23:47,18,11,1, 11.9,1,1, 20.926, 10598.166, 383.284, 52870.696 24/08/18,13:23:47,19,11,1, 11.9,1,1, 20.926, 10598.145, 383.286, 52870.652 24/08/18,13:23:48,00,11,1, 11.9,1,1, 20.924, 10598.140, 383.286, 52870.652 24/08/18,13:23:48,01,11,1, 11.9,1,1, 20.924, 10598.090, 383.256, 52870.690 24/08/18,13:23:48,02,11,1, 11.9,1,1, 20.924, 10598.092, 383.242, 52870.684 24/08/18,13:23:48,03,11,1, 11.9,1,1, 20.924, 10598.070, 383.222, 52870.659 24/08/18,13:23:48,04,11,1, 11.9,1,1, 20.924, 10598.050, 383.206, 52870.678 24/08/18,13:23:48,05,11,1, 11.9,1,1, 20.924, 10598.044, 383.193, 52870.701 24/08/18,13:23:48,06,11,1, 11.9,1,1, 20.924, 10598.036, 383.143, 52870.684 24/08/18,13:23:48,07,11,1, 11.9,1,1, 20.924, 10598.036, 383.137, 52870.652 24/08/18,13:23:48,08,11,1, 11.9,1,1, 20.924, 10598.039, 383.104, 52870.635 24/08/18,13:23:48,09,11,1, 11.9,1,1, 20.924, 10597.996, 383.088, 52870.692 24/08/18,13:23:48,10,11,1, 11.9,1,1, 20.924, 10597.999, 383.087, 52870.659 24/08/18,13:23:48,11,11,1, 11.9,1,1, 20.924, 10597.966, 383.072, 52870.645 24/08/18,13:23:48,12,11,1, 11.9,1,1, 20.924, 10597.971, 383.060, 52870.808 24/08/18,13:23:48,13,11,1, 11.9,1,1, 20.924, 10597.937, 383.049, 52870.667 24/08/18,13:23:48,14,11,1, 11.9,1,1, 20.924, 10597.928, 383.021, 52870.705 24/08/18,13:23:48,15,11,1, 11.9,1,1, 20.924, 10597.940, 383.011, 52870.711 24/08/18,13:23:48,16,11,1, 11.9,1,1, 20.924, 10597.908, 383.004, 52870.747 24/08/18,13:23:48,17,11,1, 11.9,1,1, 20.924, 10597.886, 382.968, 52870.675 24/08/18,13:23:48,18,11,1, 11.9,1,1, 20.924, 10597.858, 382.947, 52870.734 24/08/18,13:23:48,19,11,1, 11.9,1,1, 20.924, 10597.857, 382.908, 52870.743 24/08/18,13:23:49,00,11,1, 11.9,1,1, 20.933, 10597.856, 382.908, 52870.743 24/08/18,13:23:49,01,11,1, 11.9,1,1, 20.933, 10597.841, 382.900, 52870.763 24/08/18,13:23:49,02,11,1, 11.9,1,1, 20.933, 10597.805, 382.878, 52870.754 24/08/18,13:23:49,03,11,1, 11.9,1,1, 20.933, 10597.816, 382.851, 52870.726 24/08/18,13:23:49,04,11,1, 11.9,1,1, 20.933, 10597.797, 382.839, 52870.757 24/08/18,13:23:49,05,11,1, 11.9,1,1, 20.933, 10597.796, 382.832, 52870.741 24/08/18,13:23:49,06,11,1, 11.9,1,1, 20.933, 10597.766, 382.818, 52870.822 24/08/18,13:23:49,07,11,1, 11.9,1,1, 20.933, 10597.760, 382.796, 52870.770 24/08/18,13:23:49,08,11,1, 11.9,1,1, 20.933, 10597.728, 382.760, 52870.744 24/08/18,13:23:49,09,11,1, 11.9,1,1, 20.933, 10597.736, 382.748, 52870.752 24/08/18,13:23:49,10,11,1, 11.9,1,1, 20.933, 10597.699, 382.749, 52870.821 24/08/18,13:23:49,11,11,1, 11.9,1,1, 20.933, 10597.700, 382.721, 52870.785 24/08/18,13:23:49,12,11,1, 11.9,1,1, 20.933, 10597.699, 382.706, 52870.735 24/08/18,13:23:49,13,11,1, 11.9,1,1, 20.933, 10597.676, 382.692, 52870.765 24/08/18,13:23:49,14,11,1, 11.9,1,1, 20.933, 10597.655, 382.653, 52870.715 24/08/18,13:23:49,15,11,1, 11.9,1,1, 20.933, 10597.660, 382.657, 52870.717 24/08/18,13:23:49,16,11,1, 11.9,1,1, 20.933, 10597.660, 382.628, 52870.776 24/08/18,13:23:49,17,11,1, 11.9,1,1, 20.933, 10597.647, 382.633, 52870.775 24/08/18,13:23:49,18,11,1, 11.9,1,1, 20.933, 10597.630, 382.596, 52870.809 24/08/18,13:23:49,19,11,1, 11.9,1,1, 20.933, 10597.631, 382.597, 52870.754 24/08/18,13:23:50,00,11,1, 11.9,1,1, 20.929, 10597.631, 382.597, 52870.754 24/08/18,13:23:50,01,11,1, 11.9,1,1, 20.929, 10597.605, 382.565, 52870.796 24/08/18,13:23:50,02,11,1, 11.9,1,1, 20.929, 10597.604, 382.544, 52870.795 24/08/18,13:23:50,03,11,1, 11.9,1,1, 20.929, 10597.575, 382.508, 52870.789 24/08/18,13:23:50,04,11,1, 11.9,1,1, 20.929, 10597.591, 382.514, 52870.780 24/08/18,13:23:50,05,11,1, 11.9,1,1, 20.929, 10597.557, 382.499, 52870.773 24/08/18,13:23:50,06,11,1, 11.9,1,1, 20.929, 10597.573, 382.464, 52870.785 24/08/18,13:23:50,07,11,1, 11.9,1,1, 20.929, 10597.566, 382.457, 52870.794 24/08/18,13:23:50,08,11,1, 11.9,1,1, 20.929, 10597.551, 382.433, 52870.811 24/08/18,13:23:50,09,11,1, 11.9,1,1, 20.929, 10597.529, 382.449, 52870.807 24/08/18,13:23:50,10,11,1, 11.9,1,1, 20.929, 10597.516, 382.410, 52870.897 24/08/18,13:23:50,11,11,1, 11.9,1,1, 20.929, 10597.531, 382.405, 52870.839 24/08/18,13:23:50,12,11,1, 11.9,1,1, 20.929, 10597.501, 382.400, 52870.885 24/08/18,13:23:50,13,11,1, 11.9,1,1, 20.929, 10597.478, 382.402, 52870.851 24/08/18,13:23:50,14,11,1, 11.9,1,1, 20.929, 10597.462, 382.379, 52870.849 24/08/18,13:23:50,15,11,1, 11.9,1,1, 20.929, 10597.472, 382.347, 52870.880 24/08/18,13:23:50,16,11,1, 11.9,1,1, 20.929, 10597.483, 382.365, 52870.894 24/08/18,13:23:50,17,11,1, 11.9,1,1, 20.929, 10597.456, 382.347, 52870.805 24/08/18,13:23:50,18,11,1, 11.9,1,1, 20.929, 10597.457, 382.320, 52870.836 24/08/18,13:23:50,19,11,1, 11.9,1,1, 20.929, 10597.461, 382.310, 52870.855 24/08/18,13:23:51,00,11,1, 11.9,1,1, 20.929, 10597.456, 382.310, 52870.855 24/08/18,13:23:51,01,11,1, 11.9,1,1, 20.929, 10597.437, 382.287, 52870.817 24/08/18,13:23:51,02,11,1, 11.9,1,1, 20.929, 10597.433, 382.271, 52870.851 24/08/18,13:23:51,03,11,1, 11.9,1,1, 20.929, 10597.416, 382.218, 52870.869 24/08/18,13:23:51,04,11,1, 11.9,1,1, 20.929, 10597.408, 382.238, 52870.854 24/08/18,13:23:51,05,11,1, 11.9,1,1, 20.929, 10597.399, 382.206, 52870.858 24/08/18,13:23:51,06,11,1, 11.9,1,1, 20.929, 10597.414, 382.209, 52870.903 24/08/18,13:23:51,07,11,1, 11.9,1,1, 20.929, 10597.389, 382.196, 52870.945 24/08/18,13:23:51,08,11,1, 11.9,1,1, 20.929, 10597.401, 382.169, 52870.857 24/08/18,13:23:51,09,11,1, 11.9,1,1, 20.929, 10597.372, 382.184, 52870.882 24/08/18,13:23:51,10,11,1, 11.9,1,1, 20.929, 10597.361, 382.137, 52870.946 24/08/18,13:23:51,11,11,1, 11.9,1,1, 20.929, 10597.357, 382.154, 52870.882 24/08/18,13:23:51,12,11,1, 11.9,1,1, 20.929, 10597.352, 382.132, 52870.881 24/08/18,13:23:51,13,11,1, 11.9,1,1, 20.929, 10597.353, 382.115, 52870.851 24/08/18,13:23:51,14,11,1, 11.9,1,1, 20.929, 10597.331, 382.075, 52870.830 24/08/18,13:23:51,15,11,1, 11.9,1,1, 20.929, 10597.335, 382.089, 52870.916 24/08/18,13:23:51,16,11,1, 11.9,1,1, 20.929, 10597.340, 382.081, 52870.915 24/08/18,13:23:51,17,11,1, 11.9,1,1, 20.929, 10597.327, 382.085, 52870.916 24/08/18,13:23:51,18,11,1, 11.9,1,1, 20.929, 10597.317, 382.065, 52870.872 24/08/18,13:23:51,19,11,1, 11.9,1,1, 20.929, 10597.318, 382.041, 52870.915 24/08/18,13:23:52,00,11,1, 11.9,1,1, 20.927, 10597.314, 382.041, 52870.915 24/08/18,13:23:52,01,11,1, 11.9,1,1, 20.927, 10597.271, 382.007, 52870.916 24/08/18,13:23:52,02,11,1, 11.9,1,1, 20.927, 10597.285, 381.986, 52870.917 24/08/18,13:23:52,03,11,1, 11.9,1,1, 20.927, 10597.270, 381.998, 52870.935 24/08/18,13:23:52,04,11,1, 11.9,1,1, 20.927, 10597.262, 381.987, 52870.966 24/08/18,13:23:52,05,11,1, 11.9,1,1, 20.927, 10597.275, 381.977, 52870.931 24/08/18,13:23:52,06,11,1, 11.9,1,1, 20.927, 10597.256, 381.945, 52870.918 24/08/18,13:23:52,07,11,1, 11.9,1,1, 20.927, 10597.255, 381.940, 52870.829 24/08/18,13:23:52,08,11,1, 11.9,1,1, 20.927, 10597.261, 381.942, 52870.918 24/08/18,13:23:52,09,11,1, 11.9,1,1, 20.927, 10597.228, 381.922, 52870.962 24/08/18,13:23:52,10,11,1, 11.9,1,1, 20.927, 10597.231, 381.905, 52870.955 24/08/18,13:23:52,11,11,1, 11.9,1,1, 20.927, 10597.225, 381.888, 52870.976 24/08/18,13:23:52,12,11,1, 11.9,1,1, 20.927, 10597.236, 381.881, 52870.905 24/08/18,13:23:52,13,11,1, 11.9,1,1, 20.927, 10597.222, 381.874, 52871.001 24/08/18,13:23:52,14,11,1, 11.9,1,1, 20.927, 10597.229, 381.841, 52870.957 24/08/18,13:23:52,15,11,1, 11.9,1,1, 20.927, 10597.232, 381.845, 52871.021 24/08/18,13:23:52,16,11,1, 11.9,1,1, 20.927, 10597.209, 381.824, 52871.061 24/08/18,13:23:52,17,11,1, 11.9,1,1, 20.927, 10597.197, 381.830, 52870.975 24/08/18,13:23:52,18,11,1, 11.9,1,1, 20.927, 10597.195, 381.828, 52870.998 24/08/18,13:23:52,19,11,1, 11.9,1,1, 20.927, 10597.202, 381.806, 52870.978 24/08/18,13:23:53,00,11,1, 11.9,1,1, 20.927, 10597.197, 381.806, 52870.978 24/08/18,13:23:53,01,11,1, 11.9,1,1, 20.927, 10597.205, 381.784, 52871.026 24/08/18,13:23:53,02,11,1, 11.9,1,1, 20.927, 10597.197, 381.738, 52870.964 24/08/18,13:23:53,03,11,1, 11.9,1,1, 20.927, 10597.178, 381.764, 52870.957 24/08/18,13:23:53,04,11,1, 11.9,1,1, 20.927, 10597.181, 381.753, 52871.055 24/08/18,13:23:53,05,11,1, 11.9,1,1, 20.927, 10597.182, 381.729, 52871.042 24/08/18,13:23:53,06,11,1, 11.9,1,1, 20.927, 10597.174, 381.727, 52871.046 24/08/18,13:23:53,07,11,1, 11.9,1,1, 20.927, 10597.171, 381.724, 52871.004 24/08/18,13:23:53,08,11,1, 11.9,1,1, 20.927, 10597.153, 381.708, 52871.035 24/08/18,13:23:53,09,11,1, 11.9,1,1, 20.927, 10597.156, 381.691, 52870.991 24/08/18,13:23:53,10,11,1, 11.9,1,1, 20.927, 10597.130, 381.680, 52871.066 24/08/18,13:23:53,11,11,1, 11.9,1,1, 20.927, 10597.140, 381.669, 52871.070 24/08/18,13:23:53,12,11,1, 11.9,1,1, 20.927, 10597.125, 381.666, 52871.013 24/08/18,13:23:53,13,11,1, 11.9,1,1, 20.927, 10597.132, 381.653, 52871.051 24/08/18,13:23:53,14,11,1, 11.9,1,1, 20.927, 10597.149, 381.640, 52871.025 24/08/18,13:23:53,15,11,1, 11.9,1,1, 20.927, 10597.136, 381.638, 52871.059 24/08/18,13:23:53,16,11,1, 11.9,1,1, 20.927, 10597.119, 381.609, 52871.066 24/08/18,13:23:53,17,11,1, 11.9,1,1, 20.927, 10597.139, 381.628, 52871.087 24/08/18,13:23:53,18,11,1, 11.9,1,1, 20.927, 10597.093, 381.596, 52871.046 24/08/18,13:23:53,19,11,1, 11.9,1,1, 20.927, 10597.086, 381.607, 52871.065 24/08/18,13:23:54,00,11,1, 11.9,1,1, 20.927, 10597.080, 381.607, 52871.065 24/08/18,13:23:54,01,11,1, 11.9,1,1, 20.927, 10597.077, 381.589, 52871.114 24/08/18,13:23:54,02,11,1, 11.9,1,1, 20.927, 10597.073, 381.576, 52871.089 24/08/18,13:23:54,03,11,1, 11.9,1,1, 20.927, 10597.049, 381.546, 52871.145 24/08/18,13:23:54,04,11,1, 11.9,1,1, 20.927, 10597.053, 381.576, 52871.126 24/08/18,13:23:54,05,11,1, 11.9,1,1, 20.927, 10597.059, 381.566, 52871.153 24/08/18,13:23:54,06,11,1, 11.9,1,1, 20.927, 10597.088, 381.544, 52871.080 24/08/18,13:23:54,07,11,1, 11.9,1,1, 20.927, 10597.060, 381.561, 52871.061 24/08/18,13:23:54,08,11,1, 11.9,1,1, 20.927, 10597.039, 381.548, 52871.114 24/08/18,13:23:54,09,11,1, 11.9,1,1, 20.927, 10597.042, 381.512, 52871.114 24/08/18,13:23:54,10,11,1, 11.9,1,1, 20.927, 10597.028, 381.505, 52871.137 24/08/18,13:23:54,11,11,1, 11.9,1,1, 20.927, 10597.021, 381.529, 52871.138 24/08/18,13:23:54,12,11,1, 11.9,1,1, 20.927, 10597.010, 381.498, 52871.135 24/08/18,13:23:54,13,11,1, 11.9,1,1, 20.927, 10596.980, 381.486, 52871.118 24/08/18,13:23:54,14,11,1, 11.9,1,1, 20.927, 10596.985, 381.490, 52871.169 24/08/18,13:23:54,15,11,1, 11.9,1,1, 20.927, 10596.987, 381.471, 52871.105 24/08/18,13:23:54,16,11,1, 11.9,1,1, 20.927, 10596.978, 381.451, 52871.228 24/08/18,13:23:54,17,11,1, 11.9,1,1, 20.927, 10597.000, 381.463, 52871.189 24/08/18,13:23:54,18,11,1, 11.9,1,1, 20.927, 10596.963, 381.450, 52871.121 24/08/18,13:23:54,19,11,1, 11.9,1,1, 20.927, 10596.971, 381.448, 52871.203 24/08/18,13:23:55,00,11,1, 11.9,1,1, 20.927, 10596.963, 381.448, 52871.203 24/08/18,13:23:55,01,11,1, 11.9,1,1, 20.927, 10596.915, 381.426, 52871.245 24/08/18,13:23:55,02,11,1, 11.9,1,1, 20.927, 10596.931, 381.446, 52871.256 24/08/18,13:23:55,03,11,1, 11.9,1,1, 20.927, 10596.927, 381.424, 52871.217 24/08/18,13:23:55,04,11,1, 11.9,1,1, 20.927, 10596.905, 381.415, 52871.222 24/08/18,13:23:55,05,11,1, 11.9,1,1, 20.927, 10596.902, 381.413, 52871.140 24/08/18,13:23:55,06,11,1, 11.9,1,1, 20.927, 10596.887, 381.407, 52871.151 24/08/18,13:23:55,07,11,1, 11.9,1,1, 20.927, 10596.881, 381.396, 52871.217 24/08/18,13:23:55,08,11,1, 11.9,1,1, 20.927, 10596.902, 381.390, 52871.230 24/08/18,13:23:55,09,11,1, 11.9,1,1, 20.927, 10596.858, 381.387, 52871.227 24/08/18,13:23:55,10,11,1, 11.9,1,1, 20.927, 10596.847, 381.384, 52871.267 24/08/18,13:23:55,11,11,1, 11.9,1,1, 20.927, 10596.824, 381.353, 52871.286 24/08/18,13:23:55,12,11,1, 11.9,1,1, 20.927, 10596.821, 381.358, 52871.263 24/08/18,13:23:55,13,11,1, 11.9,1,1, 20.927, 10596.804, 381.360, 52871.246 24/08/18,13:23:55,14,11,1, 11.9,1,1, 20.927, 10596.794, 381.356, 52871.233 24/08/18,13:23:55,15,11,1, 11.9,1,1, 20.927, 10596.794, 381.387, 52871.287 24/08/18,13:23:55,16,11,1, 11.9,1,1, 20.927, 10596.790, 381.340, 52871.232 24/08/18,13:23:55,17,11,1, 11.9,1,1, 20.927, 10596.773, 381.323, 52871.220 24/08/18,13:23:55,18,11,1, 11.9,1,1, 20.927, 10596.769, 381.337, 52871.238 24/08/18,13:23:55,19,11,1, 11.9,1,1, 20.927, 10596.781, 381.337, 52871.224 24/08/18,13:23:56,00,10,1, 11.9,1,1, 20.929, 10596.780, 381.337, 52871.224 24/08/18,13:23:56,01,10,1, 11.9,1,1, 20.929, 10596.730, 381.304, 52871.296 24/08/18,13:23:56,02,10,1, 11.9,1,1, 20.929, 10596.711, 381.320, 52871.241 24/08/18,13:23:56,03,10,1, 11.9,1,1, 20.929, 10596.702, 381.301, 52871.300 24/08/18,13:23:56,04,10,1, 11.9,1,1, 20.929, 10596.710, 381.289, 52871.260 24/08/18,13:23:56,05,10,1, 11.9,1,1, 20.929, 10596.696, 381.287, 52871.294 24/08/18,13:23:56,06,10,1, 11.9,1,1, 20.929, 10596.677, 381.283, 52871.357 24/08/18,13:23:56,07,10,1, 11.9,1,1, 20.929, 10596.662, 381.302, 52871.283 24/08/18,13:23:56,08,10,1, 11.9,1,1, 20.929, 10596.655, 381.294, 52871.253 24/08/18,13:23:56,09,10,1, 11.9,1,1, 20.929, 10596.652, 381.275, 52871.308 24/08/18,13:23:56,10,10,1, 11.9,1,1, 20.929, 10596.605, 381.277, 52871.327 24/08/18,13:23:56,11,10,1, 11.9,1,1, 20.929, 10596.620, 381.275, 52871.360 24/08/18,13:23:56,12,10,1, 11.9,1,1, 20.929, 10596.601, 381.268, 52871.339 24/08/18,13:23:56,13,10,1, 11.9,1,1, 20.929, 10596.575, 381.266, 52871.358 24/08/18,13:23:56,14,10,1, 11.9,1,1, 20.929, 10596.572, 381.253, 52871.366 24/08/18,13:23:56,15,10,1, 11.9,1,1, 20.929, 10596.563, 381.270, 52871.359 24/08/18,13:23:56,16,10,1, 11.9,1,1, 20.929, 10596.527, 381.238, 52871.391 24/08/18,13:23:56,17,10,1, 11.9,1,1, 20.929, 10596.499, 381.253, 52871.401 24/08/18,13:23:56,18,10,1, 11.9,1,1, 20.929, 10596.508, 381.230, 52871.423 24/08/18,13:23:56,19,10,1, 11.9,1,1, 20.929, 10596.496, 381.233, 52871.357 24/08/18,13:23:57,00,10,1, 11.9,1,1, 20.928, 10596.496, 381.233, 52871.357 24/08/18,13:23:57,01,10,1, 11.9,1,1, 20.928, 10596.480, 381.232, 52871.386 24/08/18,13:23:57,02,10,1, 11.9,1,1, 20.928, 10596.456, 381.225, 52871.517 24/08/18,13:23:57,03,10,1, 11.9,1,1, 20.928, 10596.435, 381.218, 52871.484 24/08/18,13:23:57,04,10,1, 11.9,1,1, 20.928, 10596.430, 381.215, 52871.440 24/08/18,13:23:57,05,10,1, 11.9,1,1, 20.928, 10596.419, 381.205, 52871.517 24/08/18,13:23:57,06,10,1, 11.9,1,1, 20.928, 10596.410, 381.194, 52871.478 24/08/18,13:23:57,07,10,1, 11.9,1,1, 20.928, 10596.398, 381.200, 52871.602 24/08/18,13:23:57,08,10,1, 11.9,1,1, 20.928, 10596.356, 381.184, 52871.544 24/08/18,13:23:57,09,10,1, 11.9,1,1, 20.928, 10596.326, 381.185, 52871.492 24/08/18,13:23:57,10,10,1, 11.9,1,1, 20.928, 10596.339, 381.178, 52871.548 24/08/18,13:23:57,11,10,1, 11.9,1,1, 20.928, 10596.321, 381.181, 52871.558 24/08/18,13:23:57,12,10,1, 11.9,1,1, 20.928, 10596.296, 381.152, 52871.578 24/08/18,13:23:57,13,10,1, 11.9,1,1, 20.928, 10596.278, 381.177, 52871.581 24/08/18,13:23:57,14,10,1, 11.9,1,1, 20.928, 10596.260, 381.153, 52871.530 24/08/18,13:23:57,15,10,1, 11.9,1,1, 20.928, 10596.250, 381.152, 52871.559 24/08/18,13:23:57,16,10,1, 11.9,1,1, 20.928, 10596.244, 381.135, 52871.524 24/08/18,13:23:57,17,10,1, 11.9,1,1, 20.928, 10596.214, 381.151, 52871.523 24/08/18,13:23:57,18,10,1, 11.9,1,1, 20.928, 10596.190, 381.145, 52871.547 24/08/18,13:23:57,19,10,1, 11.9,1,1, 20.928, 10596.145, 381.145, 52871.573 24/08/18,13:23:58,00,11,1, 11.9,1,1, 20.931, 10596.137, 381.145, 52871.573 24/08/18,13:23:58,01,11,1, 11.9,1,1, 20.931, 10596.146, 381.114, 52871.542 24/08/18,13:23:58,02,11,1, 11.9,1,1, 20.931, 10596.117, 381.128, 52871.667 24/08/18,13:23:58,03,11,1, 11.9,1,1, 20.931, 10596.090, 381.117, 52871.551 24/08/18,13:23:58,04,11,1, 11.9,1,1, 20.931, 10596.082, 381.119, 52871.582 24/08/18,13:23:58,05,11,1, 11.9,1,1, 20.931, 10596.065, 381.113, 52871.667 24/08/18,13:23:58,06,11,1, 11.9,1,1, 20.931, 10596.046, 381.129, 52871.620 24/08/18,13:23:58,07,11,1, 11.9,1,1, 20.931, 10596.000, 381.115, 52871.620 24/08/18,13:23:58,08,11,1, 11.9,1,1, 20.931, 10595.984, 381.102, 52871.630 24/08/18,13:23:58,09,11,1, 11.9,1,1, 20.931, 10595.988, 381.102, 52871.631 24/08/18,13:23:58,10,11,1, 11.9,1,1, 20.931, 10595.978, 381.085, 52871.653 24/08/18,13:23:58,11,11,1, 11.9,1,1, 20.931, 10595.953, 381.083, 52871.636 24/08/18,13:23:58,12,11,1, 11.9,1,1, 20.931, 10595.952, 381.068, 52871.636 24/08/18,13:23:58,13,11,1, 11.9,1,1, 20.931, 10595.897, 381.067, 52871.625 24/08/18,13:23:58,14,11,1, 11.9,1,1, 20.931, 10595.899, 381.064, 52871.591 24/08/18,13:23:58,15,11,1, 11.9,1,1, 20.931, 10595.890, 381.062, 52871.632 24/08/18,13:23:58,16,11,1, 11.9,1,1, 20.931, 10595.847, 381.051, 52871.644 24/08/18,13:23:58,17,11,1, 11.9,1,1, 20.931, 10595.844, 381.043, 52871.633 24/08/18,13:23:58,18,11,1, 11.9,1,1, 20.931, 10595.803, 381.074, 52871.681 24/08/18,13:23:58,19,11,1, 11.9,1,1, 20.931, 10595.782, 381.060, 52871.693 24/08/18,13:23:59,00,11,1, 11.9,1,1, 20.931, 10595.778, 381.060, 52871.693 24/08/18,13:23:59,01,11,1, 11.9,1,1, 20.931, 10595.733, 381.074, 52871.699 24/08/18,13:23:59,02,11,1, 11.9,1,1, 20.931, 10595.696, 381.055, 52871.727 24/08/18,13:23:59,03,11,1, 11.9,1,1, 20.931, 10595.689, 381.040, 52871.697 24/08/18,13:23:59,04,11,1, 11.9,1,1, 20.931, 10595.684, 381.047, 52871.786 24/08/18,13:23:59,05,11,1, 11.9,1,1, 20.931, 10595.685, 381.054, 52871.670 24/08/18,13:23:59,06,11,1, 11.9,1,1, 20.931, 10595.647, 381.013, 52871.707 24/08/18,13:23:59,07,11,1, 11.9,1,1, 20.931, 10595.614, 381.051, 52871.800 24/08/18,13:23:59,08,11,1, 11.9,1,1, 20.931, 10595.608, 381.014, 52871.799 24/08/18,13:23:59,09,11,1, 11.9,1,1, 20.931, 10595.568, 381.036, 52871.790 24/08/18,13:23:59,10,11,1, 11.9,1,1, 20.931, 10595.554, 381.051, 52871.835 24/08/18,13:23:59,11,11,1, 11.9,1,1, 20.931, 10595.542, 381.012, 52871.746 24/08/18,13:23:59,12,11,1, 11.9,1,1, 20.931, 10595.527, 381.037, 52871.822 24/08/18,13:23:59,13,11,1, 11.9,1,1, 20.931, 10595.472, 381.022, 52871.777 24/08/18,13:23:59,14,11,1, 11.9,1,1, 20.931, 10595.458, 381.016, 52871.784 24/08/18,13:23:59,15,11,1, 11.9,1,1, 20.931, 10595.449, 381.001, 52871.801 24/08/18,13:23:59,16,11,1, 11.9,1,1, 20.931, 10595.417, 380.991, 52871.731 24/08/18,13:23:59,17,11,1, 11.9,1,1, 20.931, 10595.397, 381.011, 52871.845 24/08/18,13:23:59,18,11,1, 11.9,1,1, 20.931, 10595.381, 380.980, 52871.787 24/08/18,13:23:59,19,11,1, 11.9,1,1, 20.931, 10595.386, 381.008, 52871.831 24/08/18,13:24:00,00,10,1, 11.9,1,1, 20.929, 10595.378, 381.008, 52871.831 24/08/18,13:24:00,01,10,1, 11.9,1,1, 20.929, 10595.321, 380.985, 52871.832 24/08/18,13:24:00,02,10,1, 11.9,1,1, 20.929, 10595.269, 380.966, 52871.758 24/08/18,13:24:00,03,10,1, 11.9,1,1, 20.929, 10595.289, 380.980, 52871.794 24/08/18,13:24:00,04,10,1, 11.9,1,1, 20.929, 10595.256, 380.976, 52871.792 24/08/18,13:24:00,05,10,1, 11.9,1,1, 20.929, 10595.241, 380.960, 52871.787 24/08/18,13:24:00,06,10,1, 11.9,1,1, 20.929, 10595.207, 380.966, 52871.754 24/08/18,13:24:00,07,10,1, 11.9,1,1, 20.929, 10595.176, 380.956, 52871.764 24/08/18,13:24:00,08,10,1, 11.9,1,1, 20.929, 10595.147, 380.949, 52871.816 24/08/18,13:24:00,09,10,1, 11.9,1,1, 20.929, 10595.138, 380.939, 52871.749 24/08/18,13:24:00,10,10,1, 11.9,1,1, 20.929, 10595.084, 380.947, 52871.770 24/08/18,13:24:00,11,10,1, 11.9,1,1, 20.929, 10595.040, 380.950, 52871.829 24/08/18,13:24:00,12,10,1, 11.9,1,1, 20.929, 10595.064, 380.927, 52871.747 24/08/18,13:24:00,13,10,1, 11.9,1,1, 20.929, 10595.024, 380.944, 52871.869 24/08/18,13:24:00,14,10,1, 11.9,1,1, 20.929, 10595.015, 380.926, 52871.812 24/08/18,13:24:00,15,10,1, 11.9,1,1, 20.929, 10594.998, 380.941, 52871.865 24/08/18,13:24:00,16,10,1, 11.9,1,1, 20.929, 10594.947, 380.935, 52871.833 24/08/18,13:24:00,17,10,1, 11.9,1,1, 20.929, 10594.918, 380.911, 52871.840 24/08/18,13:24:00,18,10,1, 11.9,1,1, 20.929, 10594.899, 380.923, 52871.839 24/08/18,13:24:00,19,10,1, 11.9,1,1, 20.929, 10594.853, 380.902, 52871.790 24/08/18,13:24:01,00,10,1, 12.0,1,1, 20.931, 10594.852, 380.902, 52871.790 24/08/18,13:24:01,01,10,1, 12.0,1,1, 20.931, 10594.821, 380.900, 52871.850 24/08/18,13:24:01,02,10,1, 12.0,1,1, 20.931, 10594.796, 380.895, 52871.883 24/08/18,13:24:01,03,10,1, 12.0,1,1, 20.931, 10594.774, 380.897, 52871.871 24/08/18,13:24:01,04,10,1, 12.0,1,1, 20.931, 10594.773, 380.880, 52871.867 24/08/18,13:24:01,05,10,1, 12.0,1,1, 20.931, 10594.760, 380.854, 52871.877 24/08/18,13:24:01,06,10,1, 12.0,1,1, 20.931, 10594.726, 380.891, 52871.885 24/08/18,13:24:01,07,10,1, 12.0,1,1, 20.931, 10594.720, 380.883, 52871.946 24/08/18,13:24:01,08,10,1, 12.0,1,1, 20.931, 10594.679, 380.883, 52871.892 24/08/18,13:24:01,09,10,1, 12.0,1,1, 20.931, 10594.657, 380.873, 52871.946 24/08/18,13:24:01,10,10,1, 12.0,1,1, 20.931, 10594.631, 380.872, 52871.974 24/08/18,13:24:01,11,10,1, 12.0,1,1, 20.931, 10594.592, 380.882, 52871.962 24/08/18,13:24:01,12,10,1, 12.0,1,1, 20.931, 10594.586, 380.855, 52871.877 24/08/18,13:24:01,13,10,1, 12.0,1,1, 20.931, 10594.583, 380.852, 52872.006 24/08/18,13:24:01,14,10,1, 12.0,1,1, 20.931, 10594.539, 380.839, 52871.934 24/08/18,13:24:01,15,10,1, 12.0,1,1, 20.931, 10594.512, 380.839, 52871.954 24/08/18,13:24:01,16,10,1, 12.0,1,1, 20.931, 10594.488, 380.842, 52871.881 24/08/18,13:24:01,17,10,1, 12.0,1,1, 20.931, 10594.462, 380.851, 52871.949 24/08/18,13:24:01,18,10,1, 12.0,1,1, 20.931, 10594.440, 380.823, 52871.976 24/08/18,13:24:01,19,10,1, 12.0,1,1, 20.931, 10594.429, 380.834, 52872.018 24/08/18,13:24:02,00,10,1, 11.9,1,1, 20.929, 10594.426, 380.834, 52872.018 24/08/18,13:24:02,01,10,1, 11.9,1,1, 20.929, 10594.375, 380.812, 52872.019 24/08/18,13:24:02,02,10,1, 11.9,1,1, 20.929, 10594.332, 380.839, 52872.028 24/08/18,13:24:02,03,10,1, 11.9,1,1, 20.929, 10594.320, 380.796, 52872.034 24/08/18,13:24:02,04,10,1, 11.9,1,1, 20.929, 10594.302, 380.820, 52872.003 24/08/18,13:24:02,05,10,1, 11.9,1,1, 20.929, 10594.303, 380.796, 52872.012 24/08/18,13:24:02,06,10,1, 11.9,1,1, 20.929, 10594.258, 380.791, 52871.996 24/08/18,13:24:02,07,10,1, 11.9,1,1, 20.929, 10594.239, 380.773, 52872.031 24/08/18,13:24:02,08,10,1, 11.9,1,1, 20.929, 10594.218, 380.813, 52871.982 24/08/18,13:24:02,09,10,1, 11.9,1,1, 20.929, 10594.205, 380.814, 52872.045 24/08/18,13:24:02,10,10,1, 11.9,1,1, 20.929, 10594.159, 380.796, 52872.109 24/08/18,13:24:02,11,10,1, 11.9,1,1, 20.929, 10594.134, 380.770, 52872.039 24/08/18,13:24:02,12,10,1, 11.9,1,1, 20.929, 10594.112, 380.773, 52872.072 24/08/18,13:24:02,13,10,1, 11.9,1,1, 20.929, 10594.104, 380.791, 52872.075 24/08/18,13:24:02,14,10,1, 11.9,1,1, 20.929, 10594.109, 380.755, 52872.077 24/08/18,13:24:02,15,10,1, 11.9,1,1, 20.929, 10594.067, 380.776, 52872.097 24/08/18,13:24:02,16,10,1, 11.9,1,1, 20.929, 10594.040, 380.744, 52872.093 24/08/18,13:24:02,17,10,1, 11.9,1,1, 20.929, 10594.031, 380.747, 52872.093 24/08/18,13:24:02,18,10,1, 11.9,1,1, 20.929, 10593.983, 380.736, 52872.143 24/08/18,13:24:02,19,10,1, 11.9,1,1, 20.929, 10593.962, 380.731, 52872.130 24/08/18,13:24:03,00,11,1, 11.9,1,1, 20.933, 10593.959, 380.731, 52872.130 24/08/18,13:24:03,01,11,1, 11.9,1,1, 20.933, 10593.913, 380.699, 52872.134 24/08/18,13:24:03,02,11,1, 11.9,1,1, 20.933, 10593.918, 380.701, 52872.126 24/08/18,13:24:03,03,11,1, 11.9,1,1, 20.933, 10593.886, 380.700, 52872.178 24/08/18,13:24:03,04,11,1, 11.9,1,1, 20.933, 10593.851, 380.680, 52872.145 24/08/18,13:24:03,05,11,1, 11.9,1,1, 20.933, 10593.837, 380.708, 52872.135 24/08/18,13:24:03,06,11,1, 11.9,1,1, 20.933, 10593.826, 380.695, 52872.198 24/08/18,13:24:03,07,11,1, 11.9,1,1, 20.933, 10593.814, 380.668, 52872.192 24/08/18,13:24:03,08,11,1, 11.9,1,1, 20.933, 10593.768, 380.672, 52872.202 24/08/18,13:24:03,09,11,1, 11.9,1,1, 20.933, 10593.767, 380.666, 52872.206 24/08/18,13:24:03,10,11,1, 11.9,1,1, 20.933, 10593.747, 380.654, 52872.228 24/08/18,13:24:03,11,11,1, 11.9,1,1, 20.933, 10593.707, 380.641, 52872.200 24/08/18,13:24:03,12,11,1, 11.9,1,1, 20.933, 10593.714, 380.651, 52872.187 24/08/18,13:24:03,13,11,1, 11.9,1,1, 20.933, 10593.669, 380.644, 52872.169 24/08/18,13:24:03,14,11,1, 11.9,1,1, 20.933, 10593.653, 380.648, 52872.207 24/08/18,13:24:03,15,11,1, 11.9,1,1, 20.933, 10593.640, 380.628, 52872.243 24/08/18,13:24:03,16,11,1, 11.9,1,1, 20.933, 10593.635, 380.612, 52872.187 24/08/18,13:24:03,17,11,1, 11.9,1,1, 20.933, 10593.610, 380.597, 52872.216 24/08/18,13:24:03,18,11,1, 11.9,1,1, 20.933, 10593.557, 380.605, 52872.241 24/08/18,13:24:03,19,11,1, 11.9,1,1, 20.933, 10593.562, 380.597, 52872.225 24/08/18,13:24:04,00,10,1, 12.0,1,1, 20.932, 10593.559, 380.597, 52872.225 24/08/18,13:24:04,01,10,1, 12.0,1,1, 20.932, 10593.498, 380.565, 52872.307 24/08/18,13:24:04,02,10,1, 12.0,1,1, 20.932, 10593.485, 380.576, 52872.273 24/08/18,13:24:04,03,10,1, 12.0,1,1, 20.932, 10593.487, 380.541, 52872.306 24/08/18,13:24:04,04,10,1, 12.0,1,1, 20.932, 10593.450, 380.543, 52872.319 24/08/18,13:24:04,05,10,1, 12.0,1,1, 20.932, 10593.429, 380.550, 52872.324 24/08/18,13:24:04,06,10,1, 12.0,1,1, 20.932, 10593.429, 380.515, 52872.227 24/08/18,13:24:04,07,10,1, 12.0,1,1, 20.932, 10593.386, 380.497, 52872.298 24/08/18,13:24:04,08,10,1, 12.0,1,1, 20.932, 10593.397, 380.478, 52872.323 24/08/18,13:24:04,09,10,1, 12.0,1,1, 20.932, 10593.364, 380.470, 52872.227 24/08/18,13:24:04,10,10,1, 12.0,1,1, 20.932, 10593.324, 380.493, 52872.283 24/08/18,13:24:04,11,10,1, 12.0,1,1, 20.932, 10593.350, 380.462, 52872.291 24/08/18,13:24:04,12,10,1, 12.0,1,1, 20.932, 10593.333, 380.457, 52872.317 24/08/18,13:24:04,13,10,1, 12.0,1,1, 20.932, 10593.290, 380.465, 52872.338 24/08/18,13:24:04,14,10,1, 12.0,1,1, 20.932, 10593.269, 380.427, 52872.356 24/08/18,13:24:04,15,10,1, 12.0,1,1, 20.932, 10593.249, 380.418, 52872.339 24/08/18,13:24:04,16,10,1, 12.0,1,1, 20.932, 10593.209, 380.426, 52872.358 24/08/18,13:24:04,17,10,1, 12.0,1,1, 20.932, 10593.208, 380.394, 52872.320 24/08/18,13:24:04,18,10,1, 12.0,1,1, 20.932, 10593.202, 380.390, 52872.298 24/08/18,13:24:04,19,10,1, 12.0,1,1, 20.932, 10593.136, 380.393, 52872.369 24/08/18,13:24:05,00,11,1, 11.8,1,1, 20.928, 10593.133, 380.393, 52872.369 24/08/18,13:24:05,01,11,1, 11.8,1,1, 20.928, 10593.139, 380.346, 52872.382 24/08/18,13:24:05,02,11,1, 11.8,1,1, 20.928, 10593.107, 380.351, 52872.391 24/08/18,13:24:05,03,11,1, 11.8,1,1, 20.928, 10593.113, 380.344, 52872.419 24/08/18,13:24:05,04,11,1, 11.8,1,1, 20.928, 10593.083, 380.325, 52872.315 24/08/18,13:24:05,05,11,1, 11.8,1,1, 20.928, 10593.047, 380.312, 52872.304 24/08/18,13:24:05,06,11,1, 11.8,1,1, 20.928, 10593.046, 380.300, 52872.394 24/08/18,13:24:05,07,11,1, 11.8,1,1, 20.928, 10593.030, 380.266, 52872.328 24/08/18,13:24:05,08,11,1, 11.8,1,1, 20.928, 10592.995, 380.265, 52872.338 24/08/18,13:24:05,09,11,1, 11.8,1,1, 20.928, 10593.001, 380.268, 52872.328 24/08/18,13:24:05,10,11,1, 11.8,1,1, 20.928, 10592.962, 380.244, 52872.372 24/08/18,13:24:05,11,11,1, 11.8,1,1, 20.928, 10592.937, 380.221, 52872.416 24/08/18,13:24:05,12,11,1, 11.8,1,1, 20.928, 10592.939, 380.216, 52872.416 24/08/18,13:24:05,13,11,1, 11.8,1,1, 20.928, 10592.931, 380.198, 52872.374 24/08/18,13:24:05,14,11,1, 11.8,1,1, 20.928, 10592.890, 380.159, 52872.448 24/08/18,13:24:05,15,11,1, 11.8,1,1, 20.928, 10592.885, 380.169, 52872.409 24/08/18,13:24:05,16,11,1, 11.8,1,1, 20.928, 10592.886, 380.138, 52872.398 24/08/18,13:24:05,17,11,1, 11.8,1,1, 20.928, 10592.868, 380.120, 52872.393 24/08/18,13:24:05,18,11,1, 11.8,1,1, 20.928, 10592.828, 380.107, 52872.347 24/08/18,13:24:05,19,11,1, 11.8,1,1, 20.928, 10592.862, 380.093, 52872.391 24/08/18,13:24:06,00,11,1, 11.9,1,1, 20.931, 10592.858, 380.093, 52872.391 24/08/18,13:24:06,01,11,1, 11.9,1,1, 20.931, 10592.792, 380.047, 52872.404 24/08/18,13:24:06,02,11,1, 11.9,1,1, 20.931, 10592.770, 380.029, 52872.460 24/08/18,13:24:06,03,11,1, 11.9,1,1, 20.931, 10592.766, 380.018, 52872.445 24/08/18,13:24:06,04,11,1, 11.9,1,1, 20.931, 10592.745, 379.985, 52872.345 24/08/18,13:24:06,05,11,1, 11.9,1,1, 20.931, 10592.717, 380.000, 52872.468 24/08/18,13:24:06,06,11,1, 11.9,1,1, 20.931, 10592.715, 379.964, 52872.476 24/08/18,13:24:06,07,11,1, 11.9,1,1, 20.931, 10592.679, 379.949, 52872.391 24/08/18,13:24:06,08,11,1, 11.9,1,1, 20.931, 10592.677, 379.933, 52872.504 24/08/18,13:24:06,09,11,1, 11.9,1,1, 20.931, 10592.639, 379.913, 52872.464 24/08/18,13:24:06,10,11,1, 11.9,1,1, 20.931, 10592.645, 379.903, 52872.435 24/08/18,13:24:06,11,11,1, 11.9,1,1, 20.931, 10592.626, 379.869, 52872.486 24/08/18,13:24:06,12,11,1, 11.9,1,1, 20.931, 10592.611, 379.846, 52872.432 24/08/18,13:24:06,13,11,1, 11.9,1,1, 20.931, 10592.590, 379.810, 52872.467 24/08/18,13:24:06,14,11,1, 11.9,1,1, 20.931, 10592.577, 379.789, 52872.516 24/08/18,13:24:06,15,11,1, 11.9,1,1, 20.931, 10592.560, 379.813, 52872.401 24/08/18,13:24:06,16,11,1, 11.9,1,1, 20.931, 10592.509, 379.772, 52872.464 24/08/18,13:24:06,17,11,1, 11.9,1,1, 20.931, 10592.530, 379.747, 52872.445 24/08/18,13:24:06,18,11,1, 11.9,1,1, 20.931, 10592.476, 379.733, 52872.419 24/08/18,13:24:06,19,11,1, 11.9,1,1, 20.931, 10592.457, 379.693, 52872.459 24/08/18,13:24:07,00,11,1, 12.0,1,1, 20.929, 10592.449, 379.693, 52872.459 24/08/18,13:24:07,01,11,1, 12.0,1,1, 20.929, 10592.442, 379.660, 52872.403 24/08/18,13:24:07,02,11,1, 12.0,1,1, 20.929, 10592.416, 379.648, 52872.441 24/08/18,13:24:07,03,11,1, 12.0,1,1, 20.929, 10592.415, 379.601, 52872.437 24/08/18,13:24:07,04,11,1, 12.0,1,1, 20.929, 10592.394, 379.583, 52872.455 24/08/18,13:24:07,05,11,1, 12.0,1,1, 20.929, 10592.350, 379.565, 52872.447 24/08/18,13:24:07,06,11,1, 12.0,1,1, 20.929, 10592.340, 379.530, 52872.448 24/08/18,13:24:07,07,11,1, 12.0,1,1, 20.929, 10592.341, 379.530, 52872.465 24/08/18,13:24:07,08,11,1, 12.0,1,1, 20.929, 10592.297, 379.509, 52872.496 24/08/18,13:24:07,09,11,1, 12.0,1,1, 20.929, 10592.310, 379.480, 52872.506 24/08/18,13:24:07,10,11,1, 12.0,1,1, 20.929, 10592.272, 379.470, 52872.524 24/08/18,13:24:07,11,11,1, 12.0,1,1, 20.929, 10592.271, 379.414, 52872.441 24/08/18,13:24:07,12,11,1, 12.0,1,1, 20.929, 10592.254, 379.423, 52872.555 24/08/18,13:24:07,13,11,1, 12.0,1,1, 20.929, 10592.230, 379.364, 52872.462 24/08/18,13:24:07,14,11,1, 12.0,1,1, 20.929, 10592.220, 379.365, 52872.513 24/08/18,13:24:07,15,11,1, 12.0,1,1, 20.929, 10592.162, 379.345, 52872.487 24/08/18,13:24:07,16,11,1, 12.0,1,1, 20.929, 10592.177, 379.331, 52872.526 24/08/18,13:24:07,17,11,1, 12.0,1,1, 20.929, 10592.166, 379.274, 52872.501 24/08/18,13:24:07,18,11,1, 12.0,1,1, 20.929, 10592.143, 379.261, 52872.445 24/08/18,13:24:07,19,11,1, 12.0,1,1, 20.929, 10592.134, 379.255, 52872.479 24/08/18,13:24:08,00,11,1, 11.9,1,1, 20.936, 10592.132, 379.255, 52872.479 24/08/18,13:24:08,01,11,1, 11.9,1,1, 20.936, 10592.089, 379.200, 52872.459 24/08/18,13:24:08,02,11,1, 11.9,1,1, 20.936, 10592.094, 379.179, 52872.520 24/08/18,13:24:08,03,11,1, 11.9,1,1, 20.936, 10592.051, 379.148, 52872.485 24/08/18,13:24:08,04,11,1, 11.9,1,1, 20.936, 10592.043, 379.120, 52872.537 24/08/18,13:24:08,05,11,1, 11.9,1,1, 20.936, 10592.050, 379.073, 52872.430 24/08/18,13:24:08,06,11,1, 11.9,1,1, 20.936, 10592.005, 379.079, 52872.531 24/08/18,13:24:08,07,11,1, 11.9,1,1, 20.936, 10591.979, 379.044, 52872.515 24/08/18,13:24:08,08,11,1, 11.9,1,1, 20.936, 10591.980, 379.030, 52872.466 24/08/18,13:24:08,09,11,1, 11.9,1,1, 20.936, 10591.970, 378.996, 52872.421 24/08/18,13:24:08,10,11,1, 11.9,1,1, 20.936, 10591.939, 378.963, 52872.477 24/08/18,13:24:08,11,11,1, 11.9,1,1, 20.936, 10591.917, 378.952, 52872.493 24/08/18,13:24:08,12,11,1, 11.9,1,1, 20.936, 10591.916, 378.954, 52872.498 24/08/18,13:24:08,13,11,1, 11.9,1,1, 20.936, 10591.913, 378.911, 52872.474 24/08/18,13:24:08,14,11,1, 11.9,1,1, 20.936, 10591.860, 378.878, 52872.463 24/08/18,13:24:08,15,11,1, 11.9,1,1, 20.936, 10591.859, 378.861, 52872.407 24/08/18,13:24:08,16,11,1, 11.9,1,1, 20.936, 10591.852, 378.830, 52872.518 24/08/18,13:24:08,17,11,1, 11.9,1,1, 20.936, 10591.827, 378.803, 52872.509 24/08/18,13:24:08,18,11,1, 11.9,1,1, 20.936, 10591.782, 378.764, 52872.515 24/08/18,13:24:08,19,11,1, 11.9,1,1, 20.936, 10591.776, 378.751, 52872.536 24/08/18,13:24:09,00,11,1, 11.9,1,1, 20.931, 10591.773, 378.751, 52872.536 24/08/18,13:24:09,01,11,1, 11.9,1,1, 20.931, 10591.772, 378.720, 52872.557 24/08/18,13:24:09,02,11,1, 11.9,1,1, 20.931, 10591.723, 378.677, 52872.505 24/08/18,13:24:09,03,11,1, 11.9,1,1, 20.931, 10591.708, 378.636, 52872.466 24/08/18,13:24:09,04,11,1, 11.9,1,1, 20.931, 10591.707, 378.626, 52872.503 24/08/18,13:24:09,05,11,1, 11.9,1,1, 20.931, 10591.693, 378.584, 52872.469 24/08/18,13:24:09,06,11,1, 11.9,1,1, 20.931, 10591.689, 378.574, 52872.534 24/08/18,13:24:09,07,11,1, 11.9,1,1, 20.931, 10591.663, 378.546, 52872.553 24/08/18,13:24:09,08,11,1, 11.9,1,1, 20.931, 10591.658, 378.511, 52872.492 24/08/18,13:24:09,09,11,1, 11.9,1,1, 20.931, 10591.644, 378.493, 52872.636 24/08/18,13:24:09,10,11,1, 11.9,1,1, 20.931, 10591.628, 378.478, 52872.494 24/08/18,13:24:09,11,11,1, 11.9,1,1, 20.931, 10591.601, 378.432, 52872.505 24/08/18,13:24:09,12,11,1, 11.9,1,1, 20.931, 10591.601, 378.419, 52872.455 24/08/18,13:24:09,13,11,1, 11.9,1,1, 20.931, 10591.575, 378.359, 52872.501 24/08/18,13:24:09,14,11,1, 11.9,1,1, 20.931, 10591.562, 378.353, 52872.519 24/08/18,13:24:09,15,11,1, 11.9,1,1, 20.931, 10591.536, 378.327, 52872.522 24/08/18,13:24:09,16,11,1, 11.9,1,1, 20.931, 10591.518, 378.304, 52872.516 24/08/18,13:24:09,17,11,1, 11.9,1,1, 20.931, 10591.488, 378.267, 52872.510 24/08/18,13:24:09,18,11,1, 11.9,1,1, 20.931, 10591.454, 378.252, 52872.419 24/08/18,13:24:09,19,11,1, 11.9,1,1, 20.931, 10591.454, 378.219, 52872.521 24/08/18,13:24:10,00,11,1, 11.9,1,1, 20.932, 10591.447, 378.219, 52872.521 24/08/18,13:24:10,01,11,1, 11.9,1,1, 20.932, 10591.422, 378.165, 52872.472 24/08/18,13:24:10,02,11,1, 11.9,1,1, 20.932, 10591.413, 378.130, 52872.511 24/08/18,13:24:10,03,11,1, 11.9,1,1, 20.932, 10591.393, 378.116, 52872.532 24/08/18,13:24:10,04,11,1, 11.9,1,1, 20.932, 10591.412, 378.069, 52872.520 24/08/18,13:24:10,05,11,1, 11.9,1,1, 20.932, 10591.378, 378.063, 52872.490 24/08/18,13:24:10,06,11,1, 11.9,1,1, 20.932, 10591.333, 378.033, 52872.541 24/08/18,13:24:10,07,11,1, 11.9,1,1, 20.932, 10591.319, 377.994, 52872.443 24/08/18,13:24:10,08,11,1, 11.9,1,1, 20.932, 10591.312, 377.975, 52872.462 24/08/18,13:24:10,09,11,1, 11.9,1,1, 20.932, 10591.310, 377.934, 52872.480 24/08/18,13:24:10,10,11,1, 11.9,1,1, 20.932, 10591.297, 377.907, 52872.508 24/08/18,13:24:10,11,11,1, 11.9,1,1, 20.932, 10591.264, 377.905, 52872.549 24/08/18,13:24:10,12,11,1, 11.9,1,1, 20.932, 10591.245, 377.887, 52872.519 24/08/18,13:24:10,13,11,1, 11.9,1,1, 20.932, 10591.245, 377.836, 52872.539 24/08/18,13:24:10,14,11,1, 11.9,1,1, 20.932, 10591.214, 377.826, 52872.557 24/08/18,13:24:10,15,11,1, 11.9,1,1, 20.932, 10591.210, 377.779, 52872.539 24/08/18,13:24:10,16,11,1, 11.9,1,1, 20.932, 10591.201, 377.733, 52872.500 24/08/18,13:24:10,17,11,1, 11.9,1,1, 20.932, 10591.151, 377.724, 52872.524 24/08/18,13:24:10,18,11,1, 11.9,1,1, 20.932, 10591.142, 377.697, 52872.507 24/08/18,13:24:10,19,11,1, 11.9,1,1, 20.932, 10591.141, 377.697, 52872.493 24/08/18,13:24:11,00,11,1, 12.0,1,1, 20.934, 10591.139, 377.697, 52872.493 24/08/18,13:24:11,01,11,1, 12.0,1,1, 20.934, 10591.099, 377.638, 52872.553 24/08/18,13:24:11,02,11,1, 12.0,1,1, 20.934, 10591.087, 377.604, 52872.548 24/08/18,13:24:11,03,11,1, 12.0,1,1, 20.934, 10591.079, 377.566, 52872.553 24/08/18,13:24:11,04,11,1, 12.0,1,1, 20.934, 10591.061, 377.534, 52872.522 24/08/18,13:24:11,05,11,1, 12.0,1,1, 20.934, 10591.042, 377.518, 52872.529 24/08/18,13:24:11,06,11,1, 12.0,1,1, 20.934, 10591.037, 377.467, 52872.495 24/08/18,13:24:11,07,11,1, 12.0,1,1, 20.934, 10590.997, 377.468, 52872.485 24/08/18,13:24:11,08,11,1, 12.0,1,1, 20.934, 10590.982, 377.435, 52872.528 24/08/18,13:24:11,09,11,1, 12.0,1,1, 20.934, 10590.976, 377.407, 52872.580 24/08/18,13:24:11,10,11,1, 12.0,1,1, 20.934, 10590.950, 377.380, 52872.508 24/08/18,13:24:11,11,11,1, 12.0,1,1, 20.934, 10590.924, 377.361, 52872.545 24/08/18,13:24:11,12,11,1, 12.0,1,1, 20.934, 10590.934, 377.322, 52872.569 24/08/18,13:24:11,13,11,1, 12.0,1,1, 20.934, 10590.926, 377.288, 52872.577 24/08/18,13:24:11,14,11,1, 12.0,1,1, 20.934, 10590.932, 377.288, 52872.478 24/08/18,13:24:11,15,11,1, 12.0,1,1, 20.934, 10590.903, 377.246, 52872.537 24/08/18,13:24:11,16,11,1, 12.0,1,1, 20.934, 10590.874, 377.219, 52872.540 24/08/18,13:24:11,17,11,1, 12.0,1,1, 20.934, 10590.852, 377.171, 52872.536 24/08/18,13:24:11,18,11,1, 12.0,1,1, 20.934, 10590.827, 377.179, 52872.548 24/08/18,13:24:11,19,11,1, 12.0,1,1, 20.934, 10590.812, 377.157, 52872.565 24/08/18,13:24:12,00,11,1, 11.8,1,1, 20.932, 10590.805, 377.157, 52872.565 24/08/18,13:24:12,01,11,1, 11.8,1,1, 20.932, 10590.768, 377.105, 52872.544 24/08/18,13:24:12,02,11,1, 11.8,1,1, 20.932, 10590.735, 377.078, 52872.542 24/08/18,13:24:12,03,11,1, 11.8,1,1, 20.932, 10590.738, 377.058, 52872.514 24/08/18,13:24:12,04,11,1, 11.8,1,1, 20.932, 10590.722, 377.005, 52872.584 24/08/18,13:24:12,05,11,1, 11.8,1,1, 20.932, 10590.725, 376.988, 52872.542 24/08/18,13:24:12,06,11,1, 11.8,1,1, 20.932, 10590.700, 377.000, 52872.544 24/08/18,13:24:12,07,11,1, 11.8,1,1, 20.932, 10590.690, 376.947, 52872.546 24/08/18,13:24:12,08,11,1, 11.8,1,1, 20.932, 10590.667, 376.920, 52872.507 24/08/18,13:24:12,09,11,1, 11.8,1,1, 20.932, 10590.651, 376.904, 52872.501 24/08/18,13:24:12,10,11,1, 11.8,1,1, 20.932, 10590.634, 376.885, 52872.550 24/08/18,13:24:12,11,11,1, 11.8,1,1, 20.932, 10590.609, 376.874, 52872.577 24/08/18,13:24:12,12,11,1, 11.8,1,1, 20.932, 10590.595, 376.811, 52872.506 24/08/18,13:24:12,13,11,1, 11.8,1,1, 20.932, 10590.585, 376.803, 52872.584 24/08/18,13:24:12,14,11,1, 11.8,1,1, 20.932, 10590.553, 376.782, 52872.576 24/08/18,13:24:12,15,11,1, 11.8,1,1, 20.932, 10590.555, 376.765, 52872.574 24/08/18,13:24:12,16,11,1, 11.8,1,1, 20.932, 10590.525, 376.735, 52872.550 24/08/18,13:24:12,17,11,1, 11.8,1,1, 20.932, 10590.514, 376.701, 52872.540 24/08/18,13:24:12,18,11,1, 11.8,1,1, 20.932, 10590.515, 376.649, 52872.578 24/08/18,13:24:12,19,11,1, 11.8,1,1, 20.932, 10590.495, 376.675, 52872.550 24/08/18,13:24:13,00,11,1, 12.0,1,1, 20.934, 10590.488, 376.675, 52872.550 24/08/18,13:24:13,01,11,1, 12.0,1,1, 20.934, 10590.467, 376.596, 52872.566 24/08/18,13:24:13,02,11,1, 12.0,1,1, 20.934, 10590.432, 376.579, 52872.546 24/08/18,13:24:13,03,11,1, 12.0,1,1, 20.934, 10590.422, 376.540, 52872.534 24/08/18,13:24:13,04,11,1, 12.0,1,1, 20.934, 10590.408, 376.534, 52872.580 24/08/18,13:24:13,05,11,1, 12.0,1,1, 20.934, 10590.372, 376.519, 52872.600 24/08/18,13:24:13,06,11,1, 12.0,1,1, 20.934, 10590.371, 376.480, 52872.542 24/08/18,13:24:13,07,11,1, 12.0,1,1, 20.934, 10590.339, 376.455, 52872.556 24/08/18,13:24:13,08,11,1, 12.0,1,1, 20.934, 10590.336, 376.436, 52872.559 24/08/18,13:24:13,09,11,1, 12.0,1,1, 20.934, 10590.322, 376.412, 52872.567 24/08/18,13:24:13,10,11,1, 12.0,1,1, 20.934, 10590.295, 376.397, 52872.517 24/08/18,13:24:13,11,11,1, 12.0,1,1, 20.934, 10590.268, 376.355, 52872.558 24/08/18,13:24:13,12,11,1, 12.0,1,1, 20.934, 10590.268, 376.337, 52872.583 24/08/18,13:24:13,13,11,1, 12.0,1,1, 20.934, 10590.275, 376.315, 52872.568 24/08/18,13:24:13,14,11,1, 12.0,1,1, 20.934, 10590.233, 376.294, 52872.575 24/08/18,13:24:13,15,11,1, 12.0,1,1, 20.934, 10590.224, 376.269, 52872.565 24/08/18,13:24:13,16,11,1, 12.0,1,1, 20.934, 10590.214, 376.253, 52872.581 24/08/18,13:24:13,17,11,1, 12.0,1,1, 20.934, 10590.195, 376.245, 52872.650 24/08/18,13:24:13,18,11,1, 12.0,1,1, 20.934, 10590.189, 376.199, 52872.619 24/08/18,13:24:13,19,11,1, 12.0,1,1, 20.934, 10590.148, 376.188, 52872.582 24/08/18,13:24:14,00,11,1, 11.9,1,1, 20.938, 10590.146, 376.188, 52872.582 24/08/18,13:24:14,01,11,1, 11.9,1,1, 20.938, 10590.142, 376.135, 52872.586 24/08/18,13:24:14,02,11,1, 11.9,1,1, 20.938, 10590.091, 376.126, 52872.602 24/08/18,13:24:14,03,11,1, 11.9,1,1, 20.938, 10590.123, 376.107, 52872.573 24/08/18,13:24:14,04,11,1, 11.9,1,1, 20.938, 10590.087, 376.092, 52872.610 24/08/18,13:24:14,05,11,1, 11.9,1,1, 20.938, 10590.081, 376.056, 52872.597 24/08/18,13:24:14,06,11,1, 11.9,1,1, 20.938, 10590.050, 376.039, 52872.633 24/08/18,13:24:14,07,11,1, 11.9,1,1, 20.938, 10590.030, 376.020, 52872.661 24/08/18,13:24:14,08,11,1, 11.9,1,1, 20.938, 10590.013, 376.028, 52872.643 24/08/18,13:24:14,09,11,1, 11.9,1,1, 20.938, 10589.989, 375.990, 52872.507 24/08/18,13:24:14,10,11,1, 11.9,1,1, 20.938, 10590.006, 375.990, 52872.597 24/08/18,13:24:14,11,11,1, 11.9,1,1, 20.938, 10589.977, 375.941, 52872.595 24/08/18,13:24:14,12,11,1, 11.9,1,1, 20.938, 10589.937, 375.925, 52872.626 24/08/18,13:24:14,13,11,1, 11.9,1,1, 20.938, 10589.944, 375.900, 52872.592 24/08/18,13:24:14,14,11,1, 11.9,1,1, 20.938, 10589.902, 375.880, 52872.622 24/08/18,13:24:14,15,11,1, 11.9,1,1, 20.938, 10589.898, 375.865, 52872.628 24/08/18,13:24:14,16,11,1, 11.9,1,1, 20.938, 10589.875, 375.831, 52872.558 24/08/18,13:24:14,17,11,1, 11.9,1,1, 20.938, 10589.867, 375.810, 52872.565 24/08/18,13:24:14,18,11,1, 11.9,1,1, 20.938, 10589.841, 375.794, 52872.594 24/08/18,13:24:14,19,11,1, 11.9,1,1, 20.938, 10589.825, 375.778, 52872.610 24/08/18,13:24:15,00,10,1, 11.9,1,1, 20.933, 10589.820, 375.778, 52872.610 24/08/18,13:24:15,01,10,1, 11.9,1,1, 20.933, 10589.805, 375.756, 52872.705 24/08/18,13:24:15,02,10,1, 11.9,1,1, 20.933, 10589.794, 375.736, 52872.620 24/08/18,13:24:15,03,10,1, 11.9,1,1, 20.933, 10589.786, 375.715, 52872.719 24/08/18,13:24:15,04,10,1, 11.9,1,1, 20.933, 10589.756, 375.695, 52872.661 24/08/18,13:24:15,05,10,1, 11.9,1,1, 20.933, 10589.741, 375.682, 52872.625 24/08/18,13:24:15,06,10,1, 11.9,1,1, 20.933, 10589.757, 375.684, 52872.664 24/08/18,13:24:15,07,10,1, 11.9,1,1, 20.933, 10589.724, 375.640, 52872.666 24/08/18,13:24:15,08,10,1, 11.9,1,1, 20.933, 10589.679, 375.623, 52872.643 24/08/18,13:24:15,09,10,1, 11.9,1,1, 20.933, 10589.688, 375.609, 52872.643 24/08/18,13:24:15,10,10,1, 11.9,1,1, 20.933, 10589.657, 375.592, 52872.683 24/08/18,13:24:15,11,10,1, 11.9,1,1, 20.933, 10589.620, 375.586, 52872.696 24/08/18,13:24:15,12,10,1, 11.9,1,1, 20.933, 10589.629, 375.555, 52872.684 24/08/18,13:24:15,13,10,1, 11.9,1,1, 20.933, 10589.622, 375.539, 52872.615 24/08/18,13:24:15,14,10,1, 11.9,1,1, 20.933, 10589.585, 375.546, 52872.634 24/08/18,13:24:15,15,10,1, 11.9,1,1, 20.933, 10589.566, 375.538, 52872.710 24/08/18,13:24:15,16,10,1, 11.9,1,1, 20.933, 10589.569, 375.525, 52872.675 24/08/18,13:24:15,17,10,1, 11.9,1,1, 20.933, 10589.544, 375.509, 52872.658 24/08/18,13:24:15,18,10,1, 11.9,1,1, 20.933, 10589.532, 375.465, 52872.668 24/08/18,13:24:15,19,10,1, 11.9,1,1, 20.933, 10589.505, 375.490, 52872.631 24/08/18,13:24:16,00,10,1, 11.9,1,1, 20.932, 10589.503, 375.490, 52872.631 24/08/18,13:24:16,01,10,1, 11.9,1,1, 20.932, 10589.489, 375.418, 52872.741 24/08/18,13:24:16,02,10,1, 11.9,1,1, 20.932, 10589.481, 375.402, 52872.666 24/08/18,13:24:16,03,10,1, 11.9,1,1, 20.932, 10589.458, 375.383, 52872.698 24/08/18,13:24:16,04,10,1, 11.9,1,1, 20.932, 10589.436, 375.356, 52872.730 24/08/18,13:24:16,05,10,1, 11.9,1,1, 20.932, 10589.432, 375.362, 52872.710 24/08/18,13:24:16,06,10,1, 11.9,1,1, 20.932, 10589.405, 375.339, 52872.722 24/08/18,13:24:16,07,10,1, 11.9,1,1, 20.932, 10589.388, 375.309, 52872.703 24/08/18,13:24:16,08,10,1, 11.9,1,1, 20.932, 10589.376, 375.308, 52872.735 24/08/18,13:24:16,09,10,1, 11.9,1,1, 20.932, 10589.389, 375.274, 52872.678 24/08/18,13:24:16,10,10,1, 11.9,1,1, 20.932, 10589.360, 375.268, 52872.681 24/08/18,13:24:16,11,10,1, 11.9,1,1, 20.932, 10589.365, 375.243, 52872.712 24/08/18,13:24:16,12,10,1, 11.9,1,1, 20.932, 10589.304, 375.237, 52872.735 24/08/18,13:24:16,13,10,1, 11.9,1,1, 20.932, 10589.310, 375.214, 52872.767 24/08/18,13:24:16,14,10,1, 11.9,1,1, 20.932, 10589.298, 375.208, 52872.796 24/08/18,13:24:16,15,10,1, 11.9,1,1, 20.932, 10589.304, 375.201, 52872.805 24/08/18,13:24:16,16,10,1, 11.9,1,1, 20.932, 10589.286, 375.175, 52872.775 24/08/18,13:24:16,17,10,1, 11.9,1,1, 20.932, 10589.278, 375.167, 52872.724 24/08/18,13:24:16,18,10,1, 11.9,1,1, 20.932, 10589.260, 375.141, 52872.771 24/08/18,13:24:16,19,10,1, 11.9,1,1, 20.932, 10589.236, 375.141, 52872.812 24/08/18,13:24:17,00,10,1, 11.9,1,1, 20.937, 10589.236, 375.141, 52872.812 24/08/18,13:24:17,01,10,1, 11.9,1,1, 20.937, 10589.210, 375.116, 52872.773 24/08/18,13:24:17,02,10,1, 11.9,1,1, 20.937, 10589.183, 375.108, 52872.858 24/08/18,13:24:17,03,10,1, 11.9,1,1, 20.937, 10589.189, 375.089, 52872.792 24/08/18,13:24:17,04,10,1, 11.9,1,1, 20.937, 10589.191, 375.071, 52872.826 24/08/18,13:24:17,05,10,1, 11.9,1,1, 20.937, 10589.171, 375.078, 52872.810 24/08/18,13:24:17,06,10,1, 11.9,1,1, 20.937, 10589.146, 375.033, 52872.804 24/08/18,13:24:17,07,10,1, 11.9,1,1, 20.937, 10589.129, 375.016, 52872.739 24/08/18,13:24:17,08,10,1, 11.9,1,1, 20.937, 10589.125, 374.998, 52872.764 24/08/18,13:24:17,09,10,1, 11.9,1,1, 20.937, 10589.082, 374.994, 52872.730 24/08/18,13:24:17,10,10,1, 11.9,1,1, 20.937, 10589.109, 374.975, 52872.773 24/08/18,13:24:17,11,10,1, 11.9,1,1, 20.937, 10589.080, 374.946, 52872.893 24/08/18,13:24:17,12,10,1, 11.9,1,1, 20.937, 10589.079, 374.952, 52872.837 24/08/18,13:24:17,13,10,1, 11.9,1,1, 20.937, 10589.084, 374.954, 52872.845 24/08/18,13:24:17,14,10,1, 11.9,1,1, 20.937, 10589.062, 374.930, 52872.842 24/08/18,13:24:17,15,10,1, 11.9,1,1, 20.937, 10589.059, 374.899, 52872.854 24/08/18,13:24:17,16,10,1, 11.9,1,1, 20.937, 10589.033, 374.909, 52872.856 24/08/18,13:24:17,17,10,1, 11.9,1,1, 20.937, 10589.014, 374.885, 52872.814 24/08/18,13:24:17,18,10,1, 11.9,1,1, 20.937, 10589.014, 374.867, 52872.882 24/08/18,13:24:17,19,10,1, 11.9,1,1, 20.937, 10589.002, 374.859, 52872.876 24/08/18,13:24:18,00,09,1, 11.9,1,1, 20.933, 10588.994, 374.859, 52872.876 24/08/18,13:24:18,01,09,1, 11.9,1,1, 20.933, 10588.967, 374.838, 52872.791 24/08/18,13:24:18,02,09,1, 11.9,1,1, 20.933, 10588.978, 374.798, 52872.838 24/08/18,13:24:18,03,09,1, 11.9,1,1, 20.933, 10588.963, 374.797, 52872.859 24/08/18,13:24:18,04,09,1, 11.9,1,1, 20.933, 10588.928, 374.806, 52872.877 24/08/18,13:24:18,05,09,1, 11.9,1,1, 20.933, 10588.918, 374.769, 52872.861 24/08/18,13:24:18,06,09,1, 11.9,1,1, 20.933, 10588.937, 374.806, 52872.878 24/08/18,13:24:18,07,09,1, 11.9,1,1, 20.933, 10588.923, 374.748, 52872.874 24/08/18,13:24:18,08,09,1, 11.9,1,1, 20.933, 10588.893, 374.785, 52872.973 24/08/18,13:24:18,09,09,1, 11.9,1,1, 20.933, 10588.904, 374.724, 52872.873 24/08/18,13:24:18,10,09,1, 11.9,1,1, 20.933, 10588.876, 374.717, 52872.875 24/08/18,13:24:18,11,09,1, 11.9,1,1, 20.933, 10588.870, 374.709, 52872.965 24/08/18,13:24:18,12,09,1, 11.9,1,1, 20.933, 10588.848, 374.692, 52872.893 24/08/18,13:24:18,13,09,1, 11.9,1,1, 20.933, 10588.842, 374.685, 52872.907 24/08/18,13:24:18,14,09,1, 11.9,1,1, 20.933, 10588.841, 374.684, 52873.027 24/08/18,13:24:18,15,09,1, 11.9,1,1, 20.933, 10588.839, 374.652, 52872.922 24/08/18,13:24:18,16,09,1, 11.9,1,1, 20.933, 10588.804, 374.648, 52872.965 24/08/18,13:24:18,17,09,1, 11.9,1,1, 20.933, 10588.799, 374.615, 52872.903 24/08/18,13:24:18,18,09,1, 11.9,1,1, 20.933, 10588.816, 374.643, 52872.898 24/08/18,13:24:18,19,09,1, 11.9,1,1, 20.933, 10588.783, 374.638, 52872.948 24/08/18,13:24:19,00,10,1, 11.9,1,1, 20.936, 10588.777, 374.638, 52872.948 24/08/18,13:24:19,01,10,1, 11.9,1,1, 20.936, 10588.762, 374.601, 52872.957 24/08/18,13:24:19,02,10,1, 11.9,1,1, 20.936, 10588.766, 374.596, 52872.906 24/08/18,13:24:19,03,10,1, 11.9,1,1, 20.936, 10588.732, 374.583, 52872.912 24/08/18,13:24:19,04,10,1, 11.9,1,1, 20.936, 10588.742, 374.574, 52872.996 24/08/18,13:24:19,05,10,1, 11.9,1,1, 20.936, 10588.724, 374.557, 52872.854 24/08/18,13:24:19,06,10,1, 11.9,1,1, 20.936, 10588.721, 374.552, 52873.060 24/08/18,13:24:19,07,10,1, 11.9,1,1, 20.936, 10588.719, 374.512, 52872.906 24/08/18,13:24:19,08,10,1, 11.9,1,1, 20.936, 10588.680, 374.539, 52872.979 24/08/18,13:24:19,09,10,1, 11.9,1,1, 20.936, 10588.698, 374.508, 52872.991 24/08/18,13:24:19,10,10,1, 11.9,1,1, 20.936, 10588.693, 374.519, 52873.001 24/08/18,13:24:19,11,10,1, 11.9,1,1, 20.936, 10588.646, 374.498, 52872.946 24/08/18,13:24:19,12,10,1, 11.9,1,1, 20.936, 10588.676, 374.477, 52872.889 24/08/18,13:24:19,13,10,1, 11.9,1,1, 20.936, 10588.669, 374.471, 52873.023 24/08/18,13:24:19,14,10,1, 11.9,1,1, 20.936, 10588.660, 374.460, 52873.024 24/08/18,13:24:19,15,10,1, 11.9,1,1, 20.936, 10588.649, 374.452, 52872.904 24/08/18,13:24:19,16,10,1, 11.9,1,1, 20.936, 10588.619, 374.442, 52873.031 24/08/18,13:24:19,17,10,1, 11.9,1,1, 20.936, 10588.626, 374.433, 52872.958 24/08/18,13:24:19,18,10,1, 11.9,1,1, 20.936, 10588.619, 374.439, 52872.996 24/08/18,13:24:19,19,10,1, 11.9,1,1, 20.936, 10588.613, 374.421, 52872.958 24/08/18,13:24:20,00,11,1, 11.8,1,1, 20.937, 10588.610, 374.421, 52872.958 24/08/18,13:24:20,01,11,1, 11.8,1,1, 20.937, 10588.575, 374.391, 52872.956 24/08/18,13:24:20,02,11,1, 11.8,1,1, 20.937, 10588.576, 374.379, 52873.024 24/08/18,13:24:20,03,11,1, 11.8,1,1, 20.937, 10588.566, 374.364, 52873.085 24/08/18,13:24:20,04,11,1, 11.8,1,1, 20.937, 10588.563, 374.368, 52873.077 24/08/18,13:24:20,05,11,1, 11.8,1,1, 20.937, 10588.549, 374.361, 52873.019 24/08/18,13:24:20,06,11,1, 11.8,1,1, 20.937, 10588.509, 374.338, 52873.065 24/08/18,13:24:20,07,11,1, 11.8,1,1, 20.937, 10588.514, 374.295, 52872.974 24/08/18,13:24:20,08,11,1, 11.8,1,1, 20.937, 10588.518, 374.308, 52872.975 24/08/18,13:24:20,09,11,1, 11.8,1,1, 20.937, 10588.521, 374.312, 52873.040 24/08/18,13:24:20,10,11,1, 11.8,1,1, 20.937, 10588.517, 374.300, 52873.043 24/08/18,13:24:20,11,11,1, 11.8,1,1, 20.937, 10588.521, 374.297, 52873.035 24/08/18,13:24:20,12,11,1, 11.8,1,1, 20.937, 10588.515, 374.283, 52873.046 24/08/18,13:24:20,13,11,1, 11.8,1,1, 20.937, 10588.487, 374.266, 52873.077 24/08/18,13:24:20,14,11,1, 11.8,1,1, 20.937, 10588.500, 374.252, 52873.059 24/08/18,13:24:20,15,11,1, 11.8,1,1, 20.937, 10588.477, 374.239, 52873.045 24/08/18,13:24:20,16,11,1, 11.8,1,1, 20.937, 10588.459, 374.229, 52873.085 24/08/18,13:24:20,17,11,1, 11.8,1,1, 20.937, 10588.444, 374.218, 52873.112 24/08/18,13:24:20,18,11,1, 11.8,1,1, 20.937, 10588.462, 374.229, 52873.094 24/08/18,13:24:20,19,11,1, 11.8,1,1, 20.937, 10588.441, 374.213, 52873.037 24/08/18,13:24:21,00,10,1, 11.9,1,1, 20.936, 10588.435, 374.213, 52873.037 24/08/18,13:24:21,01,10,1, 11.9,1,1, 20.936, 10588.416, 374.198, 52873.111 24/08/18,13:24:21,02,10,1, 11.9,1,1, 20.936, 10588.459, 374.180, 52873.022 24/08/18,13:24:21,03,10,1, 11.9,1,1, 20.936, 10588.415, 374.137, 52873.069 24/08/18,13:24:21,04,10,1, 11.9,1,1, 20.936, 10588.409, 374.150, 52873.089 24/08/18,13:24:21,05,10,1, 11.9,1,1, 20.936, 10588.391, 374.122, 52873.158 24/08/18,13:24:21,06,10,1, 11.9,1,1, 20.936, 10588.389, 374.120, 52873.102 24/08/18,13:24:21,07,10,1, 11.9,1,1, 20.936, 10588.419, 374.121, 52873.105 24/08/18,13:24:21,08,10,1, 11.9,1,1, 20.936, 10588.388, 374.111, 52873.110 24/08/18,13:24:21,09,10,1, 11.9,1,1, 20.936, 10588.396, 374.084, 52873.112 24/08/18,13:24:21,10,10,1, 11.9,1,1, 20.936, 10588.348, 374.088, 52873.118 24/08/18,13:24:21,11,10,1, 11.9,1,1, 20.936, 10588.356, 374.084, 52873.144 24/08/18,13:24:21,12,10,1, 11.9,1,1, 20.936, 10588.344, 374.077, 52873.108 24/08/18,13:24:21,13,10,1, 11.9,1,1, 20.936, 10588.336, 374.077, 52873.218 24/08/18,13:24:21,14,10,1, 11.9,1,1, 20.936, 10588.331, 374.070, 52873.158 24/08/18,13:24:21,15,10,1, 11.9,1,1, 20.936, 10588.311, 374.077, 52873.147 24/08/18,13:24:21,16,10,1, 11.9,1,1, 20.936, 10588.303, 374.045, 52873.115 24/08/18,13:24:21,17,10,1, 11.9,1,1, 20.936, 10588.296, 374.034, 52873.149 24/08/18,13:24:21,18,10,1, 11.9,1,1, 20.936, 10588.271, 374.024, 52873.154 24/08/18,13:24:21,19,10,1, 11.9,1,1, 20.936, 10588.278, 374.009, 52873.109 24/08/18,13:24:22,00,10,1, 11.9,1,1, 20.935, 10588.276, 374.009, 52873.109 24/08/18,13:24:22,01,10,1, 11.9,1,1, 20.935, 10588.284, 373.984, 52873.126 24/08/18,13:24:22,02,10,1, 11.9,1,1, 20.935, 10588.270, 373.959, 52873.128 24/08/18,13:24:22,03,10,1, 11.9,1,1, 20.935, 10588.240, 373.970, 52873.166 24/08/18,13:24:22,04,10,1, 11.9,1,1, 20.935, 10588.248, 373.981, 52873.153 24/08/18,13:24:22,05,10,1, 11.9,1,1, 20.935, 10588.239, 373.940, 52873.140 24/08/18,13:24:22,06,10,1, 11.9,1,1, 20.935, 10588.235, 373.940, 52873.120 24/08/18,13:24:22,07,10,1, 11.9,1,1, 20.935, 10588.232, 373.916, 52873.163 24/08/18,13:24:22,08,10,1, 11.9,1,1, 20.935, 10588.230, 373.900, 52873.131 24/08/18,13:24:22,09,10,1, 11.9,1,1, 20.935, 10588.216, 373.917, 52873.177 24/08/18,13:24:22,10,10,1, 11.9,1,1, 20.935, 10588.227, 373.897, 52873.150 24/08/18,13:24:22,11,10,1, 11.9,1,1, 20.935, 10588.216, 373.916, 52873.138 24/08/18,13:24:22,12,10,1, 11.9,1,1, 20.935, 10588.197, 373.891, 52873.177 24/08/18,13:24:22,13,10,1, 11.9,1,1, 20.935, 10588.192, 373.899, 52873.192 24/08/18,13:24:22,14,10,1, 11.9,1,1, 20.935, 10588.165, 373.888, 52873.219 24/08/18,13:24:22,15,10,1, 11.9,1,1, 20.935, 10588.169, 373.869, 52873.169 24/08/18,13:24:22,16,10,1, 11.9,1,1, 20.935, 10588.168, 373.889, 52873.227 24/08/18,13:24:22,17,10,1, 11.9,1,1, 20.935, 10588.141, 373.862, 52873.249 24/08/18,13:24:22,18,10,1, 11.9,1,1, 20.935, 10588.143, 373.855, 52873.240 24/08/18,13:24:22,19,10,1, 11.9,1,1, 20.935, 10588.153, 373.851, 52873.266 24/08/18,13:24:23,00,11,1, 11.9,1,1, 20.933, 10588.151, 373.851, 52873.266 24/08/18,13:24:23,01,11,1, 11.9,1,1, 20.933, 10588.131, 373.817, 52873.212 24/08/18,13:24:23,02,11,1, 11.9,1,1, 20.933, 10588.119, 373.817, 52873.247 24/08/18,13:24:23,03,11,1, 11.9,1,1, 20.933, 10588.124, 373.814, 52873.206 24/08/18,13:24:23,04,11,1, 11.9,1,1, 20.933, 10588.116, 373.795, 52873.221 24/08/18,13:24:23,05,11,1, 11.9,1,1, 20.933, 10588.095, 373.790, 52873.251 24/08/18,13:24:23,06,11,1, 11.9,1,1, 20.933, 10588.089, 373.779, 52873.207 24/08/18,13:24:23,07,11,1, 11.9,1,1, 20.933, 10588.114, 373.761, 52873.282 24/08/18,13:24:23,08,11,1, 11.9,1,1, 20.933, 10588.093, 373.763, 52873.270 24/08/18,13:24:23,09,11,1, 11.9,1,1, 20.933, 10588.092, 373.760, 52873.200 24/08/18,13:24:23,10,11,1, 11.9,1,1, 20.933, 10588.073, 373.729, 52873.246 24/08/18,13:24:23,11,11,1, 11.9,1,1, 20.933, 10588.067, 373.719, 52873.203 24/08/18,13:24:23,12,11,1, 11.9,1,1, 20.933, 10588.062, 373.733, 52873.250 24/08/18,13:24:23,13,11,1, 11.9,1,1, 20.933, 10588.051, 373.709, 52873.245 24/08/18,13:24:23,14,11,1, 11.9,1,1, 20.933, 10588.033, 373.709, 52873.302 24/08/18,13:24:23,15,11,1, 11.9,1,1, 20.933, 10588.050, 373.734, 52873.350 24/08/18,13:24:23,16,11,1, 11.9,1,1, 20.933, 10588.073, 373.703, 52873.259 24/08/18,13:24:23,17,11,1, 11.9,1,1, 20.933, 10588.036, 373.697, 52873.294 24/08/18,13:24:23,18,11,1, 11.9,1,1, 20.933, 10588.033, 373.714, 52873.275 24/08/18,13:24:23,19,11,1, 11.9,1,1, 20.933, 10588.009, 373.688, 52873.324 24/08/18,13:24:24,00,11,1, 11.9,1,1, 20.936, 10588.001, 373.688, 52873.324 24/08/18,13:24:24,01,11,1, 11.9,1,1, 20.936, 10587.996, 373.670, 52873.317 24/08/18,13:24:24,02,11,1, 11.9,1,1, 20.936, 10587.979, 373.679, 52873.321 24/08/18,13:24:24,03,11,1, 11.9,1,1, 20.936, 10587.970, 373.664, 52873.258 24/08/18,13:24:24,04,11,1, 11.9,1,1, 20.936, 10587.953, 373.666, 52873.357 24/08/18,13:24:24,05,11,1, 11.9,1,1, 20.936, 10587.967, 373.646, 52873.334 24/08/18,13:24:24,06,11,1, 11.9,1,1, 20.936, 10587.957, 373.638, 52873.312 24/08/18,13:24:24,07,11,1, 11.9,1,1, 20.936, 10587.967, 373.635, 52873.349 24/08/18,13:24:24,08,11,1, 11.9,1,1, 20.936, 10587.951, 373.619, 52873.299 24/08/18,13:24:24,09,11,1, 11.9,1,1, 20.936, 10587.912, 373.617, 52873.318 24/08/18,13:24:24,10,11,1, 11.9,1,1, 20.936, 10587.937, 373.612, 52873.344 24/08/18,13:24:24,11,11,1, 11.9,1,1, 20.936, 10587.919, 373.636, 52873.343 24/08/18,13:24:24,12,11,1, 11.9,1,1, 20.936, 10587.930, 373.596, 52873.287 24/08/18,13:24:24,13,11,1, 11.9,1,1, 20.936, 10587.890, 373.613, 52873.343 24/08/18,13:24:24,14,11,1, 11.9,1,1, 20.936, 10587.899, 373.599, 52873.385 24/08/18,13:24:24,15,11,1, 11.9,1,1, 20.936, 10587.866, 373.596, 52873.335 24/08/18,13:24:24,16,11,1, 11.9,1,1, 20.936, 10587.863, 373.599, 52873.323 24/08/18,13:24:24,17,11,1, 11.9,1,1, 20.936, 10587.859, 373.587, 52873.304 24/08/18,13:24:24,18,11,1, 11.9,1,1, 20.936, 10587.840, 373.576, 52873.336 24/08/18,13:24:24,19,11,1, 11.9,1,1, 20.936, 10587.845, 373.585, 52873.349 24/08/18,13:24:25,00,11,1, 11.9,1,1, 20.936, 10587.842, 373.585, 52873.349 24/08/18,13:24:25,01,11,1, 11.9,1,1, 20.936, 10587.842, 373.562, 52873.318 24/08/18,13:24:25,02,11,1, 11.9,1,1, 20.936, 10587.806, 373.565, 52873.369 24/08/18,13:24:25,03,11,1, 11.9,1,1, 20.936, 10587.823, 373.554, 52873.348 24/08/18,13:24:25,04,11,1, 11.9,1,1, 20.936, 10587.806, 373.541, 52873.379 24/08/18,13:24:25,05,11,1, 11.9,1,1, 20.936, 10587.810, 373.534, 52873.328 24/08/18,13:24:25,06,11,1, 11.9,1,1, 20.936, 10587.802, 373.541, 52873.378 24/08/18,13:24:25,07,11,1, 11.9,1,1, 20.936, 10587.757, 373.513, 52873.325 24/08/18,13:24:25,08,11,1, 11.9,1,1, 20.936, 10587.767, 373.513, 52873.390 24/08/18,13:24:25,09,11,1, 11.9,1,1, 20.936, 10587.752, 373.515, 52873.349 24/08/18,13:24:25,10,11,1, 11.9,1,1, 20.936, 10587.772, 373.513, 52873.406 24/08/18,13:24:25,11,11,1, 11.9,1,1, 20.936, 10587.747, 373.511, 52873.393 24/08/18,13:24:25,12,11,1, 11.9,1,1, 20.936, 10587.768, 373.516, 52873.380 24/08/18,13:24:25,13,11,1, 11.9,1,1, 20.936, 10587.749, 373.475, 52873.422 24/08/18,13:24:25,14,11,1, 11.9,1,1, 20.936, 10587.700, 373.478, 52873.397 24/08/18,13:24:25,15,11,1, 11.9,1,1, 20.936, 10587.688, 373.487, 52873.402 24/08/18,13:24:25,16,11,1, 11.9,1,1, 20.936, 10587.690, 373.459, 52873.384 24/08/18,13:24:25,17,11,1, 11.9,1,1, 20.936, 10587.667, 373.483, 52873.408 24/08/18,13:24:25,18,11,1, 11.9,1,1, 20.936, 10587.705, 373.453, 52873.362 24/08/18,13:24:25,19,11,1, 11.9,1,1, 20.936, 10587.665, 373.473, 52873.464 24/08/18,13:24:26,00,11,1, 11.9,1,1, 20.934, 10587.659, 373.473, 52873.464 24/08/18,13:24:26,01,11,1, 11.9,1,1, 20.934, 10587.651, 373.436, 52873.452 24/08/18,13:24:26,02,11,1, 11.9,1,1, 20.934, 10587.655, 373.471, 52873.378 24/08/18,13:24:26,03,11,1, 11.9,1,1, 20.934, 10587.649, 373.443, 52873.429 24/08/18,13:24:26,04,11,1, 11.9,1,1, 20.934, 10587.624, 373.432, 52873.401 24/08/18,13:24:26,05,11,1, 11.9,1,1, 20.934, 10587.626, 373.432, 52873.453 24/08/18,13:24:26,06,11,1, 11.9,1,1, 20.934, 10587.608, 373.410, 52873.402 24/08/18,13:24:26,07,11,1, 11.9,1,1, 20.934, 10587.607, 373.418, 52873.414 24/08/18,13:24:26,08,11,1, 11.9,1,1, 20.934, 10587.595, 373.384, 52873.464 24/08/18,13:24:26,09,11,1, 11.9,1,1, 20.934, 10587.589, 373.397, 52873.378 24/08/18,13:24:26,10,11,1, 11.9,1,1, 20.934, 10587.584, 373.415, 52873.521 24/08/18,13:24:26,11,11,1, 11.9,1,1, 20.934, 10587.558, 373.385, 52873.444 24/08/18,13:24:26,12,11,1, 11.9,1,1, 20.934, 10587.551, 373.388, 52873.469 24/08/18,13:24:26,13,11,1, 11.9,1,1, 20.934, 10587.535, 373.386, 52873.423 24/08/18,13:24:26,14,11,1, 11.9,1,1, 20.934, 10587.528, 373.365, 52873.490 24/08/18,13:24:26,15,11,1, 11.9,1,1, 20.934, 10587.519, 373.353, 52873.492 24/08/18,13:24:26,16,11,1, 11.9,1,1, 20.934, 10587.509, 373.338, 52873.455 24/08/18,13:24:26,17,11,1, 11.9,1,1, 20.934, 10587.499, 373.328, 52873.512 24/08/18,13:24:26,18,11,1, 11.9,1,1, 20.934, 10587.494, 373.327, 52873.524 24/08/18,13:24:26,19,11,1, 11.9,1,1, 20.934, 10587.511, 373.329, 52873.499 24/08/18,13:24:27,00,11,1, 11.9,1,1, 20.938, 10587.509, 373.329, 52873.499 24/08/18,13:24:27,01,11,1, 11.9,1,1, 20.938, 10587.469, 373.283, 52873.479 24/08/18,13:24:27,02,11,1, 11.9,1,1, 20.938, 10587.461, 373.291, 52873.507 24/08/18,13:24:27,03,11,1, 11.9,1,1, 20.938, 10587.452, 373.278, 52873.450 24/08/18,13:24:27,04,11,1, 11.9,1,1, 20.938, 10587.461, 373.286, 52873.460 24/08/18,13:24:27,05,11,1, 11.9,1,1, 20.938, 10587.446, 373.281, 52873.534 24/08/18,13:24:27,06,11,1, 11.9,1,1, 20.938, 10587.430, 373.271, 52873.479 24/08/18,13:24:27,07,11,1, 11.9,1,1, 20.938, 10587.415, 373.277, 52873.489 24/08/18,13:24:27,08,11,1, 11.9,1,1, 20.938, 10587.403, 373.262, 52873.529 24/08/18,13:24:27,09,11,1, 11.9,1,1, 20.938, 10587.399, 373.258, 52873.530 24/08/18,13:24:27,10,11,1, 11.9,1,1, 20.938, 10587.383, 373.225, 52873.548 24/08/18,13:24:27,11,11,1, 11.9,1,1, 20.938, 10587.373, 373.237, 52873.554 24/08/18,13:24:27,12,11,1, 11.9,1,1, 20.938, 10587.361, 373.225, 52873.554 24/08/18,13:24:27,13,11,1, 11.9,1,1, 20.938, 10587.373, 373.200, 52873.534 24/08/18,13:24:27,14,11,1, 11.9,1,1, 20.938, 10587.346, 373.186, 52873.478 24/08/18,13:24:27,15,11,1, 11.9,1,1, 20.938, 10587.340, 373.188, 52873.498 24/08/18,13:24:27,16,11,1, 11.9,1,1, 20.938, 10587.322, 373.227, 52873.560 24/08/18,13:24:27,17,11,1, 11.9,1,1, 20.938, 10587.304, 373.189, 52873.572 24/08/18,13:24:27,18,11,1, 11.9,1,1, 20.938, 10587.316, 373.173, 52873.530 24/08/18,13:24:27,19,11,1, 11.9,1,1, 20.938, 10587.311, 373.177, 52873.580 24/08/18,13:24:28,00,10,1, 11.8,1,1, 20.938, 10587.308, 373.177, 52873.580 24/08/18,13:24:28,01,10,1, 11.8,1,1, 20.938, 10587.293, 373.152, 52873.538 24/08/18,13:24:28,02,10,1, 11.8,1,1, 20.938, 10587.274, 373.134, 52873.645 24/08/18,13:24:28,03,10,1, 11.8,1,1, 20.938, 10587.231, 373.148, 52873.580 24/08/18,13:24:28,04,10,1, 11.8,1,1, 20.938, 10587.251, 373.140, 52873.580 24/08/18,13:24:28,05,10,1, 11.8,1,1, 20.938, 10587.233, 373.113, 52873.534 24/08/18,13:24:28,06,10,1, 11.8,1,1, 20.938, 10587.240, 373.118, 52873.543 24/08/18,13:24:28,07,10,1, 11.8,1,1, 20.938, 10587.246, 373.108, 52873.553 24/08/18,13:24:28,08,10,1, 11.8,1,1, 20.938, 10587.233, 373.108, 52873.642 24/08/18,13:24:28,09,10,1, 11.8,1,1, 20.938, 10587.175, 373.079, 52873.624 24/08/18,13:24:28,10,10,1, 11.8,1,1, 20.938, 10587.176, 373.097, 52873.602 24/08/18,13:24:28,11,10,1, 11.8,1,1, 20.938, 10587.191, 373.088, 52873.637 24/08/18,13:24:28,12,10,1, 11.8,1,1, 20.938, 10587.168, 373.047, 52873.612 24/08/18,13:24:28,13,10,1, 11.8,1,1, 20.938, 10587.162, 373.042, 52873.612 24/08/18,13:24:28,14,10,1, 11.8,1,1, 20.938, 10587.131, 373.043, 52873.544 24/08/18,13:24:28,15,10,1, 11.8,1,1, 20.938, 10587.128, 373.022, 52873.588 24/08/18,13:24:28,16,10,1, 11.8,1,1, 20.938, 10587.138, 373.003, 52873.551 24/08/18,13:24:28,17,10,1, 11.8,1,1, 20.938, 10587.119, 372.993, 52873.567 24/08/18,13:24:28,18,10,1, 11.8,1,1, 20.938, 10587.096, 372.999, 52873.605 24/08/18,13:24:28,19,10,1, 11.8,1,1, 20.938, 10587.111, 372.981, 52873.574 24/08/18,13:24:29,00,10,1, 11.9,1,1, 20.936, 10587.108, 372.981, 52873.574 24/08/18,13:24:29,01,10,1, 11.9,1,1, 20.936, 10587.073, 372.960, 52873.618 24/08/18,13:24:29,02,10,1, 11.9,1,1, 20.936, 10587.049, 372.939, 52873.552 24/08/18,13:24:29,03,10,1, 11.9,1,1, 20.936, 10587.039, 372.935, 52873.661 24/08/18,13:24:29,04,10,1, 11.9,1,1, 20.936, 10587.034, 372.903, 52873.620 24/08/18,13:24:29,05,10,1, 11.9,1,1, 20.936, 10587.047, 372.905, 52873.634 24/08/18,13:24:29,06,10,1, 11.9,1,1, 20.936, 10587.036, 372.895, 52873.605 24/08/18,13:24:29,07,10,1, 11.9,1,1, 20.936, 10587.008, 372.886, 52873.678 24/08/18,13:24:29,08,10,1, 11.9,1,1, 20.936, 10587.011, 372.862, 52873.642 24/08/18,13:24:29,09,10,1, 11.9,1,1, 20.936, 10586.981, 372.869, 52873.591 24/08/18,13:24:29,10,10,1, 11.9,1,1, 20.936, 10586.989, 372.861, 52873.613 24/08/18,13:24:29,11,10,1, 11.9,1,1, 20.936, 10586.972, 372.840, 52873.618 24/08/18,13:24:29,12,10,1, 11.9,1,1, 20.936, 10586.941, 372.826, 52873.623 24/08/18,13:24:29,13,10,1, 11.9,1,1, 20.936, 10586.943, 372.843, 52873.593 24/08/18,13:24:29,14,10,1, 11.9,1,1, 20.936, 10586.912, 372.800, 52873.592 24/08/18,13:24:29,15,10,1, 11.9,1,1, 20.936, 10586.915, 372.799, 52873.669 24/08/18,13:24:29,16,10,1, 11.9,1,1, 20.936, 10586.893, 372.769, 52873.600 24/08/18,13:24:29,17,10,1, 11.9,1,1, 20.936, 10586.883, 372.741, 52873.569 24/08/18,13:24:29,18,10,1, 11.9,1,1, 20.936, 10586.872, 372.732, 52873.674 24/08/18,13:24:29,19,10,1, 11.9,1,1, 20.936, 10586.876, 372.723, 52873.634 24/08/18,13:24:30,00,10,1, 12.0,1,1, 20.934, 10586.874, 372.723, 52873.634 24/08/18,13:24:30,01,10,1, 12.0,1,1, 20.934, 10586.829, 372.689, 52873.672 24/08/18,13:24:30,02,10,1, 12.0,1,1, 20.934, 10586.826, 372.683, 52873.681 24/08/18,13:24:30,03,10,1, 12.0,1,1, 20.934, 10586.812, 372.683, 52873.605 24/08/18,13:24:30,04,10,1, 12.0,1,1, 20.934, 10586.830, 372.671, 52873.621 24/08/18,13:24:30,05,10,1, 12.0,1,1, 20.934, 10586.833, 372.648, 52873.678 24/08/18,13:24:30,06,10,1, 12.0,1,1, 20.934, 10586.800, 372.628, 52873.635 24/08/18,13:24:30,07,10,1, 12.0,1,1, 20.934, 10586.759, 372.610, 52873.663 24/08/18,13:24:30,08,10,1, 12.0,1,1, 20.934, 10586.763, 372.602, 52873.617 24/08/18,13:24:30,09,10,1, 12.0,1,1, 20.934, 10586.729, 372.593, 52873.647 24/08/18,13:24:30,10,10,1, 12.0,1,1, 20.934, 10586.742, 372.570, 52873.567 24/08/18,13:24:30,11,10,1, 12.0,1,1, 20.934, 10586.739, 372.575, 52873.702 24/08/18,13:24:30,12,10,1, 12.0,1,1, 20.934, 10586.706, 372.538, 52873.566 24/08/18,13:24:30,13,10,1, 12.0,1,1, 20.934, 10586.689, 372.504, 52873.633 24/08/18,13:24:30,14,10,1, 12.0,1,1, 20.934, 10586.699, 372.498, 52873.587 24/08/18,13:24:30,15,10,1, 12.0,1,1, 20.934, 10586.667, 372.487, 52873.712 24/08/18,13:24:30,16,10,1, 12.0,1,1, 20.934, 10586.669, 372.467, 52873.657 24/08/18,13:24:30,17,10,1, 12.0,1,1, 20.934, 10586.655, 372.469, 52873.676 24/08/18,13:24:30,18,10,1, 12.0,1,1, 20.934, 10586.631, 372.452, 52873.688 24/08/18,13:24:30,19,10,1, 12.0,1,1, 20.934, 10586.630, 372.426, 52873.621 24/08/18,13:24:31,00,10,1, 11.9,1,1, 20.938, 10586.624, 372.426, 52873.621 24/08/18,13:24:31,01,10,1, 11.9,1,1, 20.938, 10586.596, 372.410, 52873.676 24/08/18,13:24:31,02,10,1, 11.9,1,1, 20.938, 10586.576, 372.376, 52873.632 24/08/18,13:24:31,03,10,1, 11.9,1,1, 20.938, 10586.601, 372.385, 52873.690 24/08/18,13:24:31,04,10,1, 11.9,1,1, 20.938, 10586.589, 372.380, 52873.620 24/08/18,13:24:31,05,10,1, 11.9,1,1, 20.938, 10586.578, 372.337, 52873.666 24/08/18,13:24:31,06,10,1, 11.9,1,1, 20.938, 10586.572, 372.344, 52873.708 24/08/18,13:24:31,07,10,1, 11.9,1,1, 20.938, 10586.542, 372.308, 52873.632 24/08/18,13:24:31,08,10,1, 11.9,1,1, 20.938, 10586.561, 372.307, 52873.614 24/08/18,13:24:31,09,10,1, 11.9,1,1, 20.938, 10586.527, 372.289, 52873.618 24/08/18,13:24:31,10,10,1, 11.9,1,1, 20.938, 10586.530, 372.273, 52873.606 24/08/18,13:24:31,11,10,1, 11.9,1,1, 20.938, 10586.527, 372.273, 52873.649 24/08/18,13:24:31,12,10,1, 11.9,1,1, 20.938, 10586.508, 372.220, 52873.635 24/08/18,13:24:31,13,10,1, 11.9,1,1, 20.938, 10586.500, 372.230, 52873.638 24/08/18,13:24:31,14,10,1, 11.9,1,1, 20.938, 10586.491, 372.224, 52873.671 24/08/18,13:24:31,15,10,1, 11.9,1,1, 20.938, 10586.492, 372.188, 52873.728 24/08/18,13:24:31,16,10,1, 11.9,1,1, 20.938, 10586.466, 372.167, 52873.630 24/08/18,13:24:31,17,10,1, 11.9,1,1, 20.938, 10586.446, 372.154, 52873.603 24/08/18,13:24:31,18,10,1, 11.9,1,1, 20.938, 10586.451, 372.137, 52873.643 24/08/18,13:24:31,19,10,1, 11.9,1,1, 20.938, 10586.446, 372.120, 52873.623 24/08/18,13:24:32,00,10,1, 11.9,1,1, 20.935, 10586.441, 372.120, 52873.623 24/08/18,13:24:32,01,10,1, 11.9,1,1, 20.935, 10586.398, 372.095, 52873.662 24/08/18,13:24:32,02,10,1, 11.9,1,1, 20.935, 10586.403, 372.080, 52873.638 24/08/18,13:24:32,03,10,1, 11.9,1,1, 20.935, 10586.410, 372.063, 52873.653 24/08/18,13:24:32,04,10,1, 11.9,1,1, 20.935, 10586.383, 372.032, 52873.635 24/08/18,13:24:32,05,10,1, 11.9,1,1, 20.935, 10586.365, 372.020, 52873.709 24/08/18,13:24:32,06,10,1, 11.9,1,1, 20.935, 10586.344, 372.017, 52873.714 24/08/18,13:24:32,07,10,1, 11.9,1,1, 20.935, 10586.346, 371.993, 52873.662 24/08/18,13:24:32,08,10,1, 11.9,1,1, 20.935, 10586.336, 371.975, 52873.705 24/08/18,13:24:32,09,10,1, 11.9,1,1, 20.935, 10586.328, 371.945, 52873.670 24/08/18,13:24:32,10,10,1, 11.9,1,1, 20.935, 10586.338, 371.948, 52873.737 24/08/18,13:24:32,11,10,1, 11.9,1,1, 20.935, 10586.325, 371.933, 52873.706 24/08/18,13:24:32,12,10,1, 11.9,1,1, 20.935, 10586.274, 371.901, 52873.691 24/08/18,13:24:32,13,10,1, 11.9,1,1, 20.935, 10586.312, 371.898, 52873.666 24/08/18,13:24:32,14,10,1, 11.9,1,1, 20.935, 10586.290, 371.871, 52873.643 24/08/18,13:24:32,15,10,1, 11.9,1,1, 20.935, 10586.257, 371.853, 52873.693 24/08/18,13:24:32,16,10,1, 11.9,1,1, 20.935, 10586.275, 371.839, 52873.656 24/08/18,13:24:32,17,10,1, 11.9,1,1, 20.935, 10586.276, 371.813, 52873.642 24/08/18,13:24:32,18,10,1, 11.9,1,1, 20.935, 10586.256, 371.823, 52873.639 24/08/18,13:24:32,19,10,1, 11.9,1,1, 20.935, 10586.291, 371.788, 52873.747 24/08/18,13:24:33,00,09,1, 11.9,1,1, 20.938, 10586.290, 371.788, 52873.747 24/08/18,13:24:33,01,09,1, 11.9,1,1, 20.938, 10586.263, 371.775, 52873.724 24/08/18,13:24:33,02,09,1, 11.9,1,1, 20.938, 10586.241, 371.742, 52873.638 24/08/18,13:24:33,03,09,1, 11.9,1,1, 20.938, 10586.247, 371.730, 52873.661 24/08/18,13:24:33,04,09,1, 11.9,1,1, 20.938, 10586.248, 371.722, 52873.723 24/08/18,13:24:33,05,09,1, 11.9,1,1, 20.938, 10586.234, 371.697, 52873.712 24/08/18,13:24:33,06,09,1, 11.9,1,1, 20.938, 10586.200, 371.681, 52873.715 24/08/18,13:24:33,07,09,1, 11.9,1,1, 20.938, 10586.211, 371.656, 52873.741 24/08/18,13:24:33,08,09,1, 11.9,1,1, 20.938, 10586.191, 371.638, 52873.647 24/08/18,13:24:33,09,09,1, 11.9,1,1, 20.938, 10586.175, 371.623, 52873.742 24/08/18,13:24:33,10,09,1, 11.9,1,1, 20.938, 10586.188, 371.627, 52873.731 24/08/18,13:24:33,11,09,1, 11.9,1,1, 20.938, 10586.153, 371.598, 52873.714 24/08/18,13:24:33,12,09,1, 11.9,1,1, 20.938, 10586.150, 371.578, 52873.690 24/08/18,13:24:33,13,09,1, 11.9,1,1, 20.938, 10586.176, 371.551, 52873.709 24/08/18,13:24:33,14,09,1, 11.9,1,1, 20.938, 10586.165, 371.561, 52873.757 24/08/18,13:24:33,15,09,1, 11.9,1,1, 20.938, 10586.168, 371.519, 52873.650 24/08/18,13:24:33,16,09,1, 11.9,1,1, 20.938, 10586.135, 371.510, 52873.762 24/08/18,13:24:33,17,09,1, 11.9,1,1, 20.938, 10586.159, 371.487, 52873.709 24/08/18,13:24:33,18,09,1, 11.9,1,1, 20.938, 10586.136, 371.466, 52873.666 24/08/18,13:24:33,19,09,1, 11.9,1,1, 20.938, 10586.117, 371.451, 52873.660 24/08/18,13:24:34,00,10,1, 12.0,1,1, 20.942, 10586.115, 371.451, 52873.660 24/08/18,13:24:34,01,10,1, 12.0,1,1, 20.942, 10586.128, 371.409, 52873.676 24/08/18,13:24:34,02,10,1, 12.0,1,1, 20.942, 10586.128, 371.378, 52873.689 24/08/18,13:24:34,03,10,1, 12.0,1,1, 20.942, 10586.126, 371.377, 52873.669 24/08/18,13:24:34,04,10,1, 12.0,1,1, 20.942, 10586.122, 371.370, 52873.751 24/08/18,13:24:34,05,10,1, 12.0,1,1, 20.942, 10586.122, 371.367, 52873.729 24/08/18,13:24:34,06,10,1, 12.0,1,1, 20.942, 10586.099, 371.317, 52873.794 24/08/18,13:24:34,07,10,1, 12.0,1,1, 20.942, 10586.121, 371.323, 52873.750 24/08/18,13:24:34,08,10,1, 12.0,1,1, 20.942, 10586.101, 371.284, 52873.747 24/08/18,13:24:34,09,10,1, 12.0,1,1, 20.942, 10586.097, 371.293, 52873.759 24/08/18,13:24:34,10,10,1, 12.0,1,1, 20.942, 10586.115, 371.286, 52873.733 24/08/18,13:24:34,11,10,1, 12.0,1,1, 20.942, 10586.091, 371.244, 52873.762 24/08/18,13:24:34,12,10,1, 12.0,1,1, 20.942, 10586.080, 371.247, 52873.751 24/08/18,13:24:34,13,10,1, 12.0,1,1, 20.942, 10586.076, 371.221, 52873.685 24/08/18,13:24:34,14,10,1, 12.0,1,1, 20.942, 10586.073, 371.195, 52873.732 24/08/18,13:24:34,15,10,1, 12.0,1,1, 20.942, 10586.057, 371.180, 52873.776 24/08/18,13:24:34,16,10,1, 12.0,1,1, 20.942, 10586.073, 371.178, 52873.778 24/08/18,13:24:34,17,10,1, 12.0,1,1, 20.942, 10586.078, 371.172, 52873.739 24/08/18,13:24:34,18,10,1, 12.0,1,1, 20.942, 10586.042, 371.148, 52873.758 24/08/18,13:24:34,19,10,1, 12.0,1,1, 20.942, 10586.061, 371.137, 52873.711 24/08/18,13:24:35,00,10,1, 12.0,1,1, 20.938, 10586.057, 371.137, 52873.711 24/08/18,13:24:35,01,10,1, 12.0,1,1, 20.938, 10586.060, 371.117, 52873.747 24/08/18,13:24:35,02,10,1, 12.0,1,1, 20.938, 10586.086, 371.093, 52873.797 24/08/18,13:24:35,03,10,1, 12.0,1,1, 20.938, 10586.048, 371.075, 52873.777 24/08/18,13:24:35,04,10,1, 12.0,1,1, 20.938, 10586.080, 371.036, 52873.762 24/08/18,13:24:35,05,10,1, 12.0,1,1, 20.938, 10586.074, 371.043, 52873.728 24/08/18,13:24:35,06,10,1, 12.0,1,1, 20.938, 10586.030, 371.020, 52873.777 24/08/18,13:24:35,07,10,1, 12.0,1,1, 20.938, 10586.042, 371.021, 52873.823 24/08/18,13:24:35,08,10,1, 12.0,1,1, 20.938, 10586.046, 370.991, 52873.775 24/08/18,13:24:35,09,10,1, 12.0,1,1, 20.938, 10586.017, 370.949, 52873.793 24/08/18,13:24:35,10,10,1, 12.0,1,1, 20.938, 10586.036, 370.966, 52873.770 24/08/18,13:24:35,11,10,1, 12.0,1,1, 20.938, 10586.046, 370.954, 52873.769 24/08/18,13:24:35,12,10,1, 12.0,1,1, 20.938, 10586.031, 370.949, 52873.790 24/08/18,13:24:35,13,10,1, 12.0,1,1, 20.938, 10586.016, 370.895, 52873.735 24/08/18,13:24:35,14,10,1, 12.0,1,1, 20.938, 10586.017, 370.904, 52873.796 24/08/18,13:24:35,15,10,1, 12.0,1,1, 20.938, 10586.005, 370.883, 52873.854 24/08/18,13:24:35,16,10,1, 12.0,1,1, 20.938, 10586.017, 370.872, 52873.770 24/08/18,13:24:35,17,10,1, 12.0,1,1, 20.938, 10586.018, 370.846, 52873.787 24/08/18,13:24:35,18,10,1, 12.0,1,1, 20.938, 10585.999, 370.856, 52873.814 24/08/18,13:24:35,19,10,1, 12.0,1,1, 20.938, 10586.003, 370.817, 52873.800 24/08/18,13:24:36,00,10,1, 11.9,1,1, 20.939, 10585.998, 370.817, 52873.800 24/08/18,13:24:36,01,10,1, 11.9,1,1, 20.939, 10586.024, 370.818, 52873.869 24/08/18,13:24:36,02,10,1, 11.9,1,1, 20.939, 10586.014, 370.785, 52873.842 24/08/18,13:24:36,03,10,1, 11.9,1,1, 20.939, 10586.034, 370.801, 52873.761 24/08/18,13:24:36,04,10,1, 11.9,1,1, 20.939, 10586.011, 370.777, 52873.824 24/08/18,13:24:36,05,10,1, 11.9,1,1, 20.939, 10585.994, 370.753, 52873.880 24/08/18,13:24:36,06,10,1, 11.9,1,1, 20.939, 10586.006, 370.752, 52873.853 24/08/18,13:24:36,07,10,1, 11.9,1,1, 20.939, 10586.013, 370.726, 52873.881 24/08/18,13:24:36,08,10,1, 11.9,1,1, 20.939, 10586.000, 370.718, 52873.861 24/08/18,13:24:36,09,10,1, 11.9,1,1, 20.939, 10586.011, 370.702, 52873.895 24/08/18,13:24:36,10,10,1, 11.9,1,1, 20.939, 10586.007, 370.689, 52873.819 24/08/18,13:24:36,11,10,1, 11.9,1,1, 20.939, 10586.014, 370.676, 52873.795 24/08/18,13:24:36,12,10,1, 11.9,1,1, 20.939, 10585.971, 370.664, 52873.785 24/08/18,13:24:36,13,10,1, 11.9,1,1, 20.939, 10585.984, 370.639, 52873.827 24/08/18,13:24:36,14,10,1, 11.9,1,1, 20.939, 10586.013, 370.634, 52873.836 24/08/18,13:24:36,15,10,1, 11.9,1,1, 20.939, 10585.987, 370.651, 52873.864 24/08/18,13:24:36,16,10,1, 11.9,1,1, 20.939, 10585.984, 370.626, 52873.913 24/08/18,13:24:36,17,10,1, 11.9,1,1, 20.939, 10585.978, 370.628, 52873.877 24/08/18,13:24:36,18,10,1, 11.9,1,1, 20.939, 10586.004, 370.603, 52873.788 24/08/18,13:24:36,19,10,1, 11.9,1,1, 20.939, 10586.006, 370.604, 52873.912 24/08/18,13:24:37,00,10,1, 12.0,1,1, 20.937, 10585.998, 370.604, 52873.912 24/08/18,13:24:37,01,10,1, 12.0,1,1, 20.937, 10585.988, 370.585, 52873.867 24/08/18,13:24:37,02,10,1, 12.0,1,1, 20.937, 10585.985, 370.574, 52873.889 24/08/18,13:24:37,03,10,1, 12.0,1,1, 20.937, 10585.993, 370.560, 52873.859 24/08/18,13:24:37,04,10,1, 12.0,1,1, 20.937, 10586.002, 370.539, 52873.846 24/08/18,13:24:37,05,10,1, 12.0,1,1, 20.937, 10586.003, 370.538, 52873.833 24/08/18,13:24:37,06,10,1, 12.0,1,1, 20.937, 10586.011, 370.519, 52873.915 24/08/18,13:24:37,07,10,1, 12.0,1,1, 20.937, 10586.015, 370.542, 52873.849 24/08/18,13:24:37,08,10,1, 12.0,1,1, 20.937, 10586.002, 370.511, 52873.924 24/08/18,13:24:37,09,10,1, 12.0,1,1, 20.937, 10586.010, 370.482, 52873.860 24/08/18,13:24:37,10,10,1, 12.0,1,1, 20.937, 10585.985, 370.483, 52873.914 24/08/18,13:24:37,11,10,1, 12.0,1,1, 20.937, 10585.980, 370.494, 52873.879 24/08/18,13:24:37,12,10,1, 12.0,1,1, 20.937, 10585.988, 370.510, 52873.853 24/08/18,13:24:37,13,10,1, 12.0,1,1, 20.937, 10585.972, 370.494, 52873.945 24/08/18,13:24:37,14,10,1, 12.0,1,1, 20.937, 10585.976, 370.468, 52873.906 24/08/18,13:24:37,15,10,1, 12.0,1,1, 20.937, 10585.976, 370.465, 52873.888 24/08/18,13:24:37,16,10,1, 12.0,1,1, 20.937, 10585.972, 370.442, 52873.901 24/08/18,13:24:37,17,10,1, 12.0,1,1, 20.937, 10585.944, 370.450, 52873.973 24/08/18,13:24:37,18,10,1, 12.0,1,1, 20.937, 10585.977, 370.446, 52873.956 24/08/18,13:24:37,19,10,1, 12.0,1,1, 20.937, 10585.960, 370.419, 52873.971 24/08/18,13:24:38,00,10,1, 11.9,1,1, 20.937, 10585.957, 370.419, 52873.971 24/08/18,13:24:38,01,10,1, 11.9,1,1, 20.937, 10585.966, 370.391, 52873.933 24/08/18,13:24:38,02,10,1, 11.9,1,1, 20.937, 10585.967, 370.402, 52873.928 24/08/18,13:24:38,03,10,1, 11.9,1,1, 20.937, 10585.944, 370.370, 52873.934 24/08/18,13:24:38,04,10,1, 11.9,1,1, 20.937, 10585.958, 370.370, 52873.957 24/08/18,13:24:38,05,10,1, 11.9,1,1, 20.937, 10585.933, 370.379, 52873.916 24/08/18,13:24:38,06,10,1, 11.9,1,1, 20.937, 10585.943, 370.374, 52873.961 24/08/18,13:24:38,07,10,1, 11.9,1,1, 20.937, 10585.933, 370.355, 52873.937 24/08/18,13:24:38,08,10,1, 11.9,1,1, 20.937, 10585.936, 370.343, 52873.964 24/08/18,13:24:38,09,10,1, 11.9,1,1, 20.937, 10585.945, 370.346, 52873.937 24/08/18,13:24:38,10,10,1, 11.9,1,1, 20.937, 10585.919, 370.320, 52873.947 24/08/18,13:24:38,11,10,1, 11.9,1,1, 20.937, 10585.912, 370.331, 52873.982 24/08/18,13:24:38,12,10,1, 11.9,1,1, 20.937, 10585.894, 370.313, 52873.965 24/08/18,13:24:38,13,10,1, 11.9,1,1, 20.937, 10585.894, 370.324, 52874.016 24/08/18,13:24:38,14,10,1, 11.9,1,1, 20.937, 10585.900, 370.338, 52873.976 24/08/18,13:24:38,15,10,1, 11.9,1,1, 20.937, 10585.884, 370.320, 52873.934 24/08/18,13:24:38,16,10,1, 11.9,1,1, 20.937, 10585.890, 370.320, 52874.011 24/08/18,13:24:38,17,10,1, 11.9,1,1, 20.937, 10585.897, 370.296, 52873.998 24/08/18,13:24:38,18,10,1, 11.9,1,1, 20.937, 10585.873, 370.293, 52874.002 24/08/18,13:24:38,19,10,1, 11.9,1,1, 20.937, 10585.890, 370.293, 52874.021 24/08/18,13:24:39,00,10,1, 11.9,1,1, 20.938, 10585.890, 370.293, 52874.021 24/08/18,13:24:39,01,10,1, 11.9,1,1, 20.938, 10585.861, 370.304, 52874.056 24/08/18,13:24:39,02,10,1, 11.9,1,1, 20.938, 10585.864, 370.305, 52874.031 24/08/18,13:24:39,03,10,1, 11.9,1,1, 20.938, 10585.867, 370.300, 52873.983 24/08/18,13:24:39,04,10,1, 11.9,1,1, 20.938, 10585.868, 370.265, 52874.009 24/08/18,13:24:39,05,10,1, 11.9,1,1, 20.938, 10585.852, 370.271, 52874.037 24/08/18,13:24:39,06,10,1, 11.9,1,1, 20.938, 10585.840, 370.271, 52874.083 24/08/18,13:24:39,07,10,1, 11.9,1,1, 20.938, 10585.838, 370.288, 52874.046 24/08/18,13:24:39,08,10,1, 11.9,1,1, 20.938, 10585.844, 370.271, 52874.090 24/08/18,13:24:39,09,10,1, 11.9,1,1, 20.938, 10585.829, 370.274, 52874.063 24/08/18,13:24:39,10,10,1, 11.9,1,1, 20.938, 10585.824, 370.282, 52874.112 24/08/18,13:24:39,11,10,1, 11.9,1,1, 20.938, 10585.799, 370.254, 52874.076 24/08/18,13:24:39,12,10,1, 11.9,1,1, 20.938, 10585.802, 370.280, 52873.987 24/08/18,13:24:39,13,10,1, 11.9,1,1, 20.938, 10585.792, 370.271, 52874.029 24/08/18,13:24:39,14,10,1, 11.9,1,1, 20.938, 10585.803, 370.265, 52874.092 24/08/18,13:24:39,15,10,1, 11.9,1,1, 20.938, 10585.780, 370.271, 52874.098 24/08/18,13:24:39,16,10,1, 11.9,1,1, 20.938, 10585.779, 370.265, 52874.045 24/08/18,13:24:39,17,10,1, 11.9,1,1, 20.938, 10585.775, 370.270, 52874.082 24/08/18,13:24:39,18,10,1, 11.9,1,1, 20.938, 10585.755, 370.265, 52874.093 24/08/18,13:24:39,19,10,1, 11.9,1,1, 20.938, 10585.756, 370.275, 52874.090 24/08/18,13:24:40,00,10,1, 11.9,1,1, 20.936, 10585.748, 370.275, 52874.090 24/08/18,13:24:40,01,10,1, 11.9,1,1, 20.936, 10585.727, 370.251, 52874.061 24/08/18,13:24:40,02,10,1, 11.9,1,1, 20.936, 10585.736, 370.252, 52874.070 24/08/18,13:24:40,03,10,1, 11.9,1,1, 20.936, 10585.694, 370.243, 52874.147 24/08/18,13:24:40,04,10,1, 11.9,1,1, 20.936, 10585.710, 370.257, 52874.088 24/08/18,13:24:40,05,10,1, 11.9,1,1, 20.936, 10585.694, 370.284, 52874.150 24/08/18,13:24:40,06,10,1, 11.9,1,1, 20.936, 10585.684, 370.261, 52874.112 24/08/18,13:24:40,07,10,1, 11.9,1,1, 20.936, 10585.657, 370.267, 52874.150 24/08/18,13:24:40,08,10,1, 11.9,1,1, 20.936, 10585.675, 370.269, 52874.123 24/08/18,13:24:40,09,10,1, 11.9,1,1, 20.936, 10585.645, 370.271, 52874.140 24/08/18,13:24:40,10,10,1, 11.9,1,1, 20.936, 10585.659, 370.281, 52874.151 24/08/18,13:24:40,11,10,1, 11.9,1,1, 20.936, 10585.631, 370.260, 52874.112 24/08/18,13:24:40,12,10,1, 11.9,1,1, 20.936, 10585.604, 370.262, 52874.211 24/08/18,13:24:40,13,10,1, 11.9,1,1, 20.936, 10585.644, 370.266, 52874.148 24/08/18,13:24:40,14,10,1, 11.9,1,1, 20.936, 10585.640, 370.269, 52874.145 24/08/18,13:24:40,15,10,1, 11.9,1,1, 20.936, 10585.625, 370.266, 52874.176 24/08/18,13:24:40,16,10,1, 11.9,1,1, 20.936, 10585.618, 370.250, 52874.164 24/08/18,13:24:40,17,10,1, 11.9,1,1, 20.936, 10585.599, 370.259, 52874.173 24/08/18,13:24:40,18,10,1, 11.9,1,1, 20.936, 10585.562, 370.256, 52874.200 24/08/18,13:24:40,19,10,1, 11.9,1,1, 20.936, 10585.566, 370.285, 52874.216 24/08/18,13:24:41,00,10,1, 11.9,1,1, 20.938, 10585.564, 370.285, 52874.216 24/08/18,13:24:41,01,10,1, 11.9,1,1, 20.938, 10585.525, 370.284, 52874.168 24/08/18,13:24:41,02,10,1, 11.9,1,1, 20.938, 10585.515, 370.270, 52874.154 24/08/18,13:24:41,03,10,1, 11.9,1,1, 20.938, 10585.504, 370.274, 52874.142 24/08/18,13:24:41,04,10,1, 11.9,1,1, 20.938, 10585.503, 370.289, 52874.193 24/08/18,13:24:41,05,10,1, 11.9,1,1, 20.938, 10585.509, 370.295, 52874.221 24/08/18,13:24:41,06,10,1, 11.9,1,1, 20.938, 10585.482, 370.298, 52874.238 24/08/18,13:24:41,07,10,1, 11.9,1,1, 20.938, 10585.476, 370.308, 52874.243 24/08/18,13:24:41,08,10,1, 11.9,1,1, 20.938, 10585.474, 370.330, 52874.210 24/08/18,13:24:41,09,10,1, 11.9,1,1, 20.938, 10585.449, 370.326, 52874.295 24/08/18,13:24:41,10,10,1, 11.9,1,1, 20.938, 10585.444, 370.317, 52874.289 24/08/18,13:24:41,11,10,1, 11.9,1,1, 20.938, 10585.437, 370.315, 52874.303 24/08/18,13:24:41,12,10,1, 11.9,1,1, 20.938, 10585.422, 370.290, 52874.229 24/08/18,13:24:41,13,10,1, 11.9,1,1, 20.938, 10585.395, 370.325, 52874.255 24/08/18,13:24:41,14,10,1, 11.9,1,1, 20.938, 10585.382, 370.347, 52874.225 24/08/18,13:24:41,15,10,1, 11.9,1,1, 20.938, 10585.357, 370.322, 52874.217 24/08/18,13:24:41,16,10,1, 11.9,1,1, 20.938, 10585.357, 370.320, 52874.296 24/08/18,13:24:41,17,10,1, 11.9,1,1, 20.938, 10585.330, 370.346, 52874.302 24/08/18,13:24:41,18,10,1, 11.9,1,1, 20.938, 10585.327, 370.329, 52874.330 24/08/18,13:24:41,19,10,1, 11.9,1,1, 20.938, 10585.325, 370.346, 52874.312 24/08/18,13:24:42,00,11,1, 11.9,1,1, 20.940, 10585.322, 370.346, 52874.312 24/08/18,13:24:42,01,11,1, 11.9,1,1, 20.940, 10585.264, 370.341, 52874.314 24/08/18,13:24:42,02,11,1, 11.9,1,1, 20.940, 10585.269, 370.345, 52874.292 24/08/18,13:24:42,03,11,1, 11.9,1,1, 20.940, 10585.259, 370.372, 52874.372 24/08/18,13:24:42,04,11,1, 11.9,1,1, 20.940, 10585.241, 370.354, 52874.325 24/08/18,13:24:42,05,11,1, 11.9,1,1, 20.940, 10585.240, 370.373, 52874.316 24/08/18,13:24:42,06,11,1, 11.9,1,1, 20.940, 10585.238, 370.374, 52874.306 24/08/18,13:24:42,07,11,1, 11.9,1,1, 20.940, 10585.201, 370.380, 52874.308 24/08/18,13:24:42,08,11,1, 11.9,1,1, 20.940, 10585.187, 370.390, 52874.352 24/08/18,13:24:42,09,11,1, 11.9,1,1, 20.940, 10585.190, 370.391, 52874.380 24/08/18,13:24:42,10,11,1, 11.9,1,1, 20.940, 10585.157, 370.392, 52874.323 24/08/18,13:24:42,11,11,1, 11.9,1,1, 20.940, 10585.163, 370.401, 52874.483 24/08/18,13:24:42,12,11,1, 11.9,1,1, 20.940, 10585.159, 370.405, 52874.285 24/08/18,13:24:42,13,11,1, 11.9,1,1, 20.940, 10585.108, 370.406, 52874.331 24/08/18,13:24:42,14,11,1, 11.9,1,1, 20.940, 10585.107, 370.432, 52874.391 24/08/18,13:24:42,15,11,1, 11.9,1,1, 20.940, 10585.104, 370.404, 52874.375 24/08/18,13:24:42,16,11,1, 11.9,1,1, 20.940, 10585.080, 370.419, 52874.335 24/08/18,13:24:42,17,11,1, 11.9,1,1, 20.940, 10585.040, 370.415, 52874.355 24/08/18,13:24:42,18,11,1, 11.9,1,1, 20.940, 10585.032, 370.438, 52874.464 24/08/18,13:24:42,19,11,1, 11.9,1,1, 20.940, 10585.033, 370.431, 52874.441 24/08/18,13:24:43,00,11,1, 11.9,1,1, 20.941, 10585.030, 370.431, 52874.441 24/08/18,13:24:43,01,11,1, 11.9,1,1, 20.941, 10584.989, 370.436, 52874.440 24/08/18,13:24:43,02,11,1, 11.9,1,1, 20.941, 10584.997, 370.439, 52874.373 24/08/18,13:24:43,03,11,1, 11.9,1,1, 20.941, 10584.963, 370.467, 52874.447 24/08/18,13:24:43,04,11,1, 11.9,1,1, 20.941, 10584.952, 370.457, 52874.402 24/08/18,13:24:43,05,11,1, 11.9,1,1, 20.941, 10584.949, 370.446, 52874.496 24/08/18,13:24:43,06,11,1, 11.9,1,1, 20.941, 10584.910, 370.475, 52874.519 24/08/18,13:24:43,07,11,1, 11.9,1,1, 20.941, 10584.901, 370.490, 52874.467 24/08/18,13:24:43,08,11,1, 11.9,1,1, 20.941, 10584.925, 370.459, 52874.454 24/08/18,13:24:43,09,11,1, 11.9,1,1, 20.941, 10584.888, 370.468, 52874.490 24/08/18,13:24:43,10,11,1, 11.9,1,1, 20.941, 10584.875, 370.487, 52874.448 24/08/18,13:24:43,11,11,1, 11.9,1,1, 20.941, 10584.860, 370.498, 52874.432 24/08/18,13:24:43,12,11,1, 11.9,1,1, 20.941, 10584.868, 370.469, 52874.469 24/08/18,13:24:43,13,11,1, 11.9,1,1, 20.941, 10584.848, 370.506, 52874.494 24/08/18,13:24:43,14,11,1, 11.9,1,1, 20.941, 10584.821, 370.498, 52874.508 24/08/18,13:24:43,15,11,1, 11.9,1,1, 20.941, 10584.814, 370.506, 52874.453 24/08/18,13:24:43,16,11,1, 11.9,1,1, 20.941, 10584.793, 370.528, 52874.483 24/08/18,13:24:43,17,11,1, 11.9,1,1, 20.941, 10584.786, 370.536, 52874.505 24/08/18,13:24:43,18,11,1, 11.9,1,1, 20.941, 10584.776, 370.504, 52874.501 24/08/18,13:24:43,19,11,1, 11.9,1,1, 20.941, 10584.773, 370.541, 52874.556 24/08/18,13:24:44,00,10,1, 11.9,1,1, 20.940, 10584.772, 370.541, 52874.556 24/08/18,13:24:44,01,10,1, 11.9,1,1, 20.940, 10584.721, 370.532, 52874.519 24/08/18,13:24:44,02,10,1, 11.9,1,1, 20.940, 10584.701, 370.561, 52874.573 24/08/18,13:24:44,03,10,1, 11.9,1,1, 20.940, 10584.679, 370.546, 52874.550 24/08/18,13:24:44,04,10,1, 11.9,1,1, 20.940, 10584.667, 370.566, 52874.563 24/08/18,13:24:44,05,10,1, 11.9,1,1, 20.940, 10584.647, 370.555, 52874.574 24/08/18,13:24:44,06,10,1, 11.9,1,1, 20.940, 10584.635, 370.578, 52874.584 24/08/18,13:24:44,07,10,1, 11.9,1,1, 20.940, 10584.630, 370.588, 52874.572 24/08/18,13:24:44,08,10,1, 11.9,1,1, 20.940, 10584.610, 370.604, 52874.543 24/08/18,13:24:44,09,10,1, 11.9,1,1, 20.940, 10584.597, 370.562, 52874.524 24/08/18,13:24:44,10,10,1, 11.9,1,1, 20.940, 10584.583, 370.606, 52874.613 24/08/18,13:24:44,11,10,1, 11.9,1,1, 20.940, 10584.572, 370.597, 52874.618 24/08/18,13:24:44,12,10,1, 11.9,1,1, 20.940, 10584.563, 370.612, 52874.613 24/08/18,13:24:44,13,10,1, 11.9,1,1, 20.940, 10584.573, 370.604, 52874.602 24/08/18,13:24:44,14,10,1, 11.9,1,1, 20.940, 10584.561, 370.608, 52874.637 24/08/18,13:24:44,15,10,1, 11.9,1,1, 20.940, 10584.548, 370.609, 52874.618 24/08/18,13:24:44,16,10,1, 11.9,1,1, 20.940, 10584.503, 370.619, 52874.611 24/08/18,13:24:44,17,10,1, 11.9,1,1, 20.940, 10584.515, 370.636, 52874.621 24/08/18,13:24:44,18,10,1, 11.9,1,1, 20.940, 10584.494, 370.637, 52874.657 24/08/18,13:24:44,19,10,1, 11.9,1,1, 20.940, 10584.494, 370.650, 52874.666 24/08/18,13:24:45,00,10,1, 11.9,1,1, 20.942, 10584.488, 370.650, 52874.666 24/08/18,13:24:45,01,10,1, 11.9,1,1, 20.942, 10584.468, 370.625, 52874.604 24/08/18,13:24:45,02,10,1, 11.9,1,1, 20.942, 10584.460, 370.650, 52874.608 24/08/18,13:24:45,03,10,1, 11.9,1,1, 20.942, 10584.430, 370.634, 52874.668 24/08/18,13:24:45,04,10,1, 11.9,1,1, 20.942, 10584.434, 370.643, 52874.668 24/08/18,13:24:45,05,10,1, 11.9,1,1, 20.942, 10584.424, 370.670, 52874.623 24/08/18,13:24:45,06,10,1, 11.9,1,1, 20.942, 10584.401, 370.664, 52874.717 24/08/18,13:24:45,07,10,1, 11.9,1,1, 20.942, 10584.376, 370.689, 52874.688 24/08/18,13:24:45,08,10,1, 11.9,1,1, 20.942, 10584.376, 370.677, 52874.680 24/08/18,13:24:45,09,10,1, 11.9,1,1, 20.942, 10584.368, 370.681, 52874.681 24/08/18,13:24:45,10,10,1, 11.9,1,1, 20.942, 10584.359, 370.694, 52874.708 24/08/18,13:24:45,11,10,1, 11.9,1,1, 20.942, 10584.347, 370.695, 52874.673 24/08/18,13:24:45,12,10,1, 11.9,1,1, 20.942, 10584.343, 370.681, 52874.645 24/08/18,13:24:45,13,10,1, 11.9,1,1, 20.942, 10584.331, 370.685, 52874.723 24/08/18,13:24:45,14,10,1, 11.9,1,1, 20.942, 10584.312, 370.677, 52874.677 24/08/18,13:24:45,15,10,1, 11.9,1,1, 20.942, 10584.304, 370.696, 52874.706 24/08/18,13:24:45,16,10,1, 11.9,1,1, 20.942, 10584.277, 370.699, 52874.699 24/08/18,13:24:45,17,10,1, 11.9,1,1, 20.942, 10584.294, 370.687, 52874.706 24/08/18,13:24:45,18,10,1, 11.9,1,1, 20.942, 10584.273, 370.706, 52874.684 24/08/18,13:24:45,19,10,1, 11.9,1,1, 20.942, 10584.260, 370.700, 52874.705 24/08/18,13:24:46,00,10,1, 11.9,1,1, 20.939, 10584.254, 370.700, 52874.705 24/08/18,13:24:46,01,10,1, 11.9,1,1, 20.939, 10584.239, 370.719, 52874.700 24/08/18,13:24:46,02,10,1, 11.9,1,1, 20.939, 10584.209, 370.723, 52874.719 24/08/18,13:24:46,03,10,1, 11.9,1,1, 20.939, 10584.205, 370.709, 52874.738 24/08/18,13:24:46,04,10,1, 11.9,1,1, 20.939, 10584.209, 370.721, 52874.731 24/08/18,13:24:46,05,10,1, 11.9,1,1, 20.939, 10584.181, 370.726, 52874.736 24/08/18,13:24:46,06,10,1, 11.9,1,1, 20.939, 10584.200, 370.736, 52874.782 24/08/18,13:24:46,07,10,1, 11.9,1,1, 20.939, 10584.164, 370.729, 52874.790 24/08/18,13:24:46,08,10,1, 11.9,1,1, 20.939, 10584.151, 370.743, 52874.787 24/08/18,13:24:46,09,10,1, 11.9,1,1, 20.939, 10584.155, 370.735, 52874.802 24/08/18,13:24:46,10,10,1, 11.9,1,1, 20.939, 10584.145, 370.740, 52874.768 24/08/18,13:24:46,11,10,1, 11.9,1,1, 20.939, 10584.139, 370.750, 52874.807 24/08/18,13:24:46,12,10,1, 11.9,1,1, 20.939, 10584.159, 370.755, 52874.745 24/08/18,13:24:46,13,10,1, 11.9,1,1, 20.939, 10584.135, 370.768, 52874.744 24/08/18,13:24:46,14,10,1, 11.9,1,1, 20.939, 10584.145, 370.756, 52874.761 24/08/18,13:24:46,15,10,1, 11.9,1,1, 20.939, 10584.104, 370.754, 52874.768 24/08/18,13:24:46,16,10,1, 11.9,1,1, 20.939, 10584.110, 370.761, 52874.736 24/08/18,13:24:46,17,10,1, 11.9,1,1, 20.939, 10584.090, 370.795, 52874.801 24/08/18,13:24:46,18,10,1, 11.9,1,1, 20.939, 10584.074, 370.787, 52874.814 24/08/18,13:24:46,19,10,1, 11.9,1,1, 20.939, 10584.065, 370.766, 52874.775 24/08/18,13:24:47,00,10,1, 11.9,1,1, 20.941, 10584.062, 370.766, 52874.775 24/08/18,13:24:47,01,10,1, 11.9,1,1, 20.941, 10584.074, 370.771, 52874.786 24/08/18,13:24:47,02,10,1, 11.9,1,1, 20.941, 10584.039, 370.784, 52874.827 24/08/18,13:24:47,03,10,1, 11.9,1,1, 20.941, 10584.047, 370.785, 52874.743 24/08/18,13:24:47,04,10,1, 11.9,1,1, 20.941, 10584.022, 370.784, 52874.812 24/08/18,13:24:47,05,10,1, 11.9,1,1, 20.941, 10584.020, 370.787, 52874.807 24/08/18,13:24:47,06,10,1, 11.9,1,1, 20.941, 10584.020, 370.785, 52874.827 24/08/18,13:24:47,07,10,1, 11.9,1,1, 20.941, 10584.003, 370.780, 52874.871 24/08/18,13:24:47,08,10,1, 11.9,1,1, 20.941, 10583.990, 370.779, 52874.851 24/08/18,13:24:47,09,10,1, 11.9,1,1, 20.941, 10584.016, 370.777, 52874.857 24/08/18,13:24:47,10,10,1, 11.9,1,1, 20.941, 10583.981, 370.783, 52874.788 24/08/18,13:24:47,11,10,1, 11.9,1,1, 20.941, 10583.978, 370.792, 52874.811 24/08/18,13:24:47,12,10,1, 11.9,1,1, 20.941, 10583.985, 370.790, 52874.779 24/08/18,13:24:47,13,10,1, 11.9,1,1, 20.941, 10583.969, 370.811, 52874.826 24/08/18,13:24:47,14,10,1, 11.9,1,1, 20.941, 10583.979, 370.796, 52874.852 24/08/18,13:24:47,15,10,1, 11.9,1,1, 20.941, 10583.956, 370.804, 52874.841 24/08/18,13:24:47,16,10,1, 11.9,1,1, 20.941, 10583.948, 370.764, 52874.774 24/08/18,13:24:47,17,10,1, 11.9,1,1, 20.941, 10583.956, 370.798, 52874.868 24/08/18,13:24:47,18,10,1, 11.9,1,1, 20.941, 10583.929, 370.806, 52874.791 24/08/18,13:24:47,19,10,1, 11.9,1,1, 20.941, 10583.924, 370.793, 52874.800 24/08/18,13:24:48,00,10,1, 12.0,1,1, 20.942, 10583.920, 370.793, 52874.800 24/08/18,13:24:48,01,10,1, 12.0,1,1, 20.942, 10583.919, 370.811, 52874.840 24/08/18,13:24:48,02,10,1, 12.0,1,1, 20.942, 10583.925, 370.796, 52874.839 24/08/18,13:24:48,03,10,1, 12.0,1,1, 20.942, 10583.917, 370.813, 52874.868 24/08/18,13:24:48,04,10,1, 12.0,1,1, 20.942, 10583.894, 370.833, 52874.870 24/08/18,13:24:48,05,10,1, 12.0,1,1, 20.942, 10583.916, 370.819, 52874.929 24/08/18,13:24:48,06,10,1, 12.0,1,1, 20.942, 10583.902, 370.808, 52874.882 24/08/18,13:24:48,07,10,1, 12.0,1,1, 20.942, 10583.895, 370.824, 52874.891 24/08/18,13:24:48,08,10,1, 12.0,1,1, 20.942, 10583.860, 370.815, 52874.877 24/08/18,13:24:48,09,10,1, 12.0,1,1, 20.942, 10583.883, 370.804, 52874.863 24/08/18,13:24:48,10,10,1, 12.0,1,1, 20.942, 10583.878, 370.782, 52874.871 24/08/18,13:24:48,11,10,1, 12.0,1,1, 20.942, 10583.877, 370.793, 52874.868 24/08/18,13:24:48,12,10,1, 12.0,1,1, 20.942, 10583.880, 370.797, 52874.872 24/08/18,13:24:48,13,10,1, 12.0,1,1, 20.942, 10583.866, 370.775, 52874.853 24/08/18,13:24:48,14,10,1, 12.0,1,1, 20.942, 10583.833, 370.825, 52874.907 24/08/18,13:24:48,15,10,1, 12.0,1,1, 20.942, 10583.813, 370.799, 52874.837 24/08/18,13:24:48,16,10,1, 12.0,1,1, 20.942, 10583.822, 370.804, 52874.829 24/08/18,13:24:48,17,10,1, 12.0,1,1, 20.942, 10583.830, 370.793, 52874.874 24/08/18,13:24:48,18,10,1, 12.0,1,1, 20.942, 10583.815, 370.785, 52874.843 24/08/18,13:24:48,19,10,1, 12.0,1,1, 20.942, 10583.835, 370.809, 52874.948 24/08/18,13:24:49,00,10,1, 11.9,1,1, 20.942, 10583.829, 370.809, 52874.948 24/08/18,13:24:49,01,10,1, 11.9,1,1, 20.942, 10583.780, 370.786, 52874.840 24/08/18,13:24:49,02,10,1, 11.9,1,1, 20.942, 10583.809, 370.792, 52874.890 24/08/18,13:24:49,03,10,1, 11.9,1,1, 20.942, 10583.801, 370.806, 52874.852 24/08/18,13:24:49,04,10,1, 11.9,1,1, 20.942, 10583.777, 370.794, 52874.872 24/08/18,13:24:49,05,10,1, 11.9,1,1, 20.942, 10583.791, 370.798, 52874.838 24/08/18,13:24:49,06,10,1, 11.9,1,1, 20.942, 10583.801, 370.812, 52874.862 24/08/18,13:24:49,07,10,1, 11.9,1,1, 20.942, 10583.778, 370.804, 52874.861 24/08/18,13:24:49,08,10,1, 11.9,1,1, 20.942, 10583.779, 370.795, 52874.859 24/08/18,13:24:49,09,10,1, 11.9,1,1, 20.942, 10583.779, 370.809, 52874.890 24/08/18,13:24:49,10,10,1, 11.9,1,1, 20.942, 10583.772, 370.793, 52874.912 24/08/18,13:24:49,11,10,1, 11.9,1,1, 20.942, 10583.748, 370.800, 52874.912 24/08/18,13:24:49,12,10,1, 11.9,1,1, 20.942, 10583.749, 370.787, 52874.903 24/08/18,13:24:49,13,10,1, 11.9,1,1, 20.942, 10583.733, 370.777, 52874.866 24/08/18,13:24:49,14,10,1, 11.9,1,1, 20.942, 10583.752, 370.759, 52874.915 24/08/18,13:24:49,15,10,1, 11.9,1,1, 20.942, 10583.740, 370.777, 52874.887 24/08/18,13:24:49,16,10,1, 11.9,1,1, 20.942, 10583.731, 370.784, 52874.956 24/08/18,13:24:49,17,10,1, 11.9,1,1, 20.942, 10583.743, 370.778, 52874.888 24/08/18,13:24:49,18,10,1, 11.9,1,1, 20.942, 10583.734, 370.797, 52874.863 24/08/18,13:24:49,19,10,1, 11.9,1,1, 20.942, 10583.724, 370.775, 52874.959 24/08/18,13:24:50,00,10,1, 11.9,1,1, 20.944, 10583.720, 370.775, 52874.959 24/08/18,13:24:50,01,10,1, 11.9,1,1, 20.944, 10583.712, 370.772, 52874.907 24/08/18,13:24:50,02,10,1, 11.9,1,1, 20.944, 10583.711, 370.800, 52874.894 24/08/18,13:24:50,03,10,1, 11.9,1,1, 20.944, 10583.708, 370.787, 52874.927 24/08/18,13:24:50,04,10,1, 11.9,1,1, 20.944, 10583.691, 370.808, 52874.865 24/08/18,13:24:50,05,10,1, 11.9,1,1, 20.944, 10583.692, 370.775, 52874.932 24/08/18,13:24:50,06,10,1, 11.9,1,1, 20.944, 10583.690, 370.770, 52874.941 24/08/18,13:24:50,07,10,1, 11.9,1,1, 20.944, 10583.699, 370.756, 52874.959 24/08/18,13:24:50,08,10,1, 11.9,1,1, 20.944, 10583.674, 370.775, 52874.948 24/08/18,13:24:50,09,10,1, 11.9,1,1, 20.944, 10583.675, 370.773, 52874.930 24/08/18,13:24:50,10,10,1, 11.9,1,1, 20.944, 10583.665, 370.770, 52874.842 24/08/18,13:24:50,11,10,1, 11.9,1,1, 20.944, 10583.655, 370.780, 52874.904 24/08/18,13:24:50,12,10,1, 11.9,1,1, 20.944, 10583.657, 370.765, 52874.867 24/08/18,13:24:50,13,10,1, 11.9,1,1, 20.944, 10583.651, 370.770, 52874.926 24/08/18,13:24:50,14,10,1, 11.9,1,1, 20.944, 10583.642, 370.772, 52874.944 24/08/18,13:24:50,15,10,1, 11.9,1,1, 20.944, 10583.647, 370.776, 52874.922 24/08/18,13:24:50,16,10,1, 11.9,1,1, 20.944, 10583.664, 370.778, 52874.960 24/08/18,13:24:50,17,10,1, 11.9,1,1, 20.944, 10583.645, 370.767, 52874.876 24/08/18,13:24:50,18,10,1, 11.9,1,1, 20.944, 10583.673, 370.777, 52874.943 24/08/18,13:24:50,19,10,1, 11.9,1,1, 20.944, 10583.669, 370.787, 52874.916 24/08/18,13:24:51,00,09,1, 11.9,1,1, 20.942, 10583.662, 370.787, 52874.916 24/08/18,13:24:51,01,09,1, 11.9,1,1, 20.942, 10583.648, 370.783, 52874.875 24/08/18,13:24:51,02,09,1, 11.9,1,1, 20.942, 10583.625, 370.766, 52874.924 24/08/18,13:24:51,03,09,1, 11.9,1,1, 20.942, 10583.607, 370.750, 52874.852 24/08/18,13:24:51,04,09,1, 11.9,1,1, 20.942, 10583.594, 370.756, 52874.882 24/08/18,13:24:51,05,09,1, 11.9,1,1, 20.942, 10583.597, 370.744, 52874.916 24/08/18,13:24:51,06,09,1, 11.9,1,1, 20.942, 10583.599, 370.762, 52874.849 24/08/18,13:24:51,07,09,1, 11.9,1,1, 20.942, 10583.591, 370.768, 52874.960 24/08/18,13:24:51,08,09,1, 11.9,1,1, 20.942, 10583.561, 370.737, 52874.875 24/08/18,13:24:51,09,09,1, 11.9,1,1, 20.942, 10583.536, 370.774, 52874.874 24/08/18,13:24:51,10,09,1, 11.9,1,1, 20.942, 10583.534, 370.774, 52874.962 24/08/18,13:24:51,11,09,1, 11.9,1,1, 20.942, 10583.576, 370.744, 52874.882 24/08/18,13:24:51,12,09,1, 11.9,1,1, 20.942, 10583.564, 370.770, 52874.929 24/08/18,13:24:51,13,09,1, 11.9,1,1, 20.942, 10583.537, 370.784, 52874.929 24/08/18,13:24:51,14,09,1, 11.9,1,1, 20.942, 10583.551, 370.731, 52874.872 24/08/18,13:24:51,15,09,1, 11.9,1,1, 20.942, 10583.553, 370.742, 52874.922 24/08/18,13:24:51,16,09,1, 11.9,1,1, 20.942, 10583.515, 370.759, 52874.906 24/08/18,13:24:51,17,09,1, 11.9,1,1, 20.942, 10583.548, 370.762, 52874.914 24/08/18,13:24:51,18,09,1, 11.9,1,1, 20.942, 10583.498, 370.759, 52874.930 24/08/18,13:24:51,19,09,1, 11.9,1,1, 20.942, 10583.506, 370.741, 52874.907 24/08/18,13:24:52,00,09,1, 11.9,1,1, 20.944, 10583.503, 370.741, 52874.907 24/08/18,13:24:52,01,09,1, 11.9,1,1, 20.944, 10583.513, 370.746, 52874.932 24/08/18,13:24:52,02,09,1, 11.9,1,1, 20.944, 10583.496, 370.764, 52874.908 24/08/18,13:24:52,03,09,1, 11.9,1,1, 20.944, 10583.480, 370.753, 52874.897 24/08/18,13:24:52,04,09,1, 11.9,1,1, 20.944, 10583.479, 370.774, 52874.852 24/08/18,13:24:52,05,09,1, 11.9,1,1, 20.944, 10583.492, 370.752, 52874.928 24/08/18,13:24:52,06,09,1, 11.9,1,1, 20.944, 10583.464, 370.752, 52874.945 24/08/18,13:24:52,07,09,1, 11.9,1,1, 20.944, 10583.475, 370.729, 52874.927 24/08/18,13:24:52,08,09,1, 11.9,1,1, 20.944, 10583.461, 370.737, 52874.863 24/08/18,13:24:52,09,09,1, 11.9,1,1, 20.944, 10583.472, 370.755, 52874.909 24/08/18,13:24:52,10,09,1, 11.9,1,1, 20.944, 10583.457, 370.741, 52874.955 24/08/18,13:24:52,11,09,1, 11.9,1,1, 20.944, 10583.429, 370.735, 52874.898 24/08/18,13:24:52,12,09,1, 11.9,1,1, 20.944, 10583.439, 370.748, 52874.936 24/08/18,13:24:52,13,09,1, 11.9,1,1, 20.944, 10583.413, 370.750, 52874.886 24/08/18,13:24:52,14,09,1, 11.9,1,1, 20.944, 10583.440, 370.737, 52874.880 24/08/18,13:24:52,15,09,1, 11.9,1,1, 20.944, 10583.407, 370.728, 52874.979 24/08/18,13:24:52,16,09,1, 11.9,1,1, 20.944, 10583.430, 370.750, 52874.861 24/08/18,13:24:52,17,09,1, 11.9,1,1, 20.944, 10583.392, 370.746, 52874.940 24/08/18,13:24:52,18,09,1, 11.9,1,1, 20.944, 10583.386, 370.733, 52874.944 24/08/18,13:24:52,19,09,1, 11.9,1,1, 20.944, 10583.365, 370.728, 52874.876 24/08/18,13:24:53,00,09,1, 11.9,1,1, 20.941, 10583.361, 370.728, 52874.876 24/08/18,13:24:53,01,09,1, 11.9,1,1, 20.941, 10583.383, 370.725, 52874.953 24/08/18,13:24:53,02,09,1, 11.9,1,1, 20.941, 10583.371, 370.710, 52874.935 24/08/18,13:24:53,03,09,1, 11.9,1,1, 20.941, 10583.350, 370.715, 52874.928 24/08/18,13:24:53,04,09,1, 11.9,1,1, 20.941, 10583.342, 370.740, 52874.958 24/08/18,13:24:53,05,09,1, 11.9,1,1, 20.941, 10583.338, 370.709, 52874.956 24/08/18,13:24:53,06,09,1, 11.9,1,1, 20.941, 10583.354, 370.717, 52874.980 24/08/18,13:24:53,07,09,1, 11.9,1,1, 20.941, 10583.317, 370.707, 52874.979 24/08/18,13:24:53,08,09,1, 11.9,1,1, 20.941, 10583.330, 370.710, 52874.926 24/08/18,13:24:53,09,09,1, 11.9,1,1, 20.941, 10583.303, 370.686, 52875.000 24/08/18,13:24:53,10,09,1, 11.9,1,1, 20.941, 10583.310, 370.724, 52874.973 24/08/18,13:24:53,11,09,1, 11.9,1,1, 20.941, 10583.315, 370.713, 52874.929 24/08/18,13:24:53,12,09,1, 11.9,1,1, 20.941, 10583.308, 370.697, 52874.951 24/08/18,13:24:53,13,09,1, 11.9,1,1, 20.941, 10583.289, 370.718, 52874.918 24/08/18,13:24:53,14,09,1, 11.9,1,1, 20.941, 10583.276, 370.729, 52874.966 24/08/18,13:24:53,15,09,1, 11.9,1,1, 20.941, 10583.285, 370.723, 52874.926 24/08/18,13:24:53,16,09,1, 11.9,1,1, 20.941, 10583.295, 370.728, 52874.984 24/08/18,13:24:53,17,09,1, 11.9,1,1, 20.941, 10583.263, 370.715, 52874.866 24/08/18,13:24:53,18,09,1, 11.9,1,1, 20.941, 10583.275, 370.707, 52874.891 24/08/18,13:24:53,19,09,1, 11.9,1,1, 20.941, 10583.247, 370.701, 52874.921 24/08/18,13:24:54,00,09,1, 11.8,1,1, 20.943, 10583.245, 370.701, 52874.921 24/08/18,13:24:54,01,09,1, 11.8,1,1, 20.943, 10583.249, 370.682, 52874.909 24/08/18,13:24:54,02,09,1, 11.8,1,1, 20.943, 10583.223, 370.701, 52874.980 24/08/18,13:24:54,03,09,1, 11.8,1,1, 20.943, 10583.201, 370.723, 52874.928 24/08/18,13:24:54,04,09,1, 11.8,1,1, 20.943, 10583.209, 370.692, 52874.913 24/08/18,13:24:54,05,09,1, 11.8,1,1, 20.943, 10583.202, 370.696, 52874.916 24/08/18,13:24:54,06,09,1, 11.8,1,1, 20.943, 10583.208, 370.719, 52874.943 24/08/18,13:24:54,07,09,1, 11.8,1,1, 20.943, 10583.205, 370.712, 52874.947 24/08/18,13:24:54,08,09,1, 11.8,1,1, 20.943, 10583.190, 370.735, 52874.975 24/08/18,13:24:54,09,09,1, 11.8,1,1, 20.943, 10583.182, 370.712, 52874.932 24/08/18,13:24:54,10,09,1, 11.8,1,1, 20.943, 10583.164, 370.702, 52874.926 24/08/18,13:24:54,11,09,1, 11.8,1,1, 20.943, 10583.171, 370.694, 52874.867 24/08/18,13:24:54,12,09,1, 11.8,1,1, 20.943, 10583.139, 370.703, 52874.919 24/08/18,13:24:54,13,09,1, 11.8,1,1, 20.943, 10583.135, 370.705, 52874.918 24/08/18,13:24:54,14,09,1, 11.8,1,1, 20.943, 10583.108, 370.684, 52874.885 24/08/18,13:24:54,15,09,1, 11.8,1,1, 20.943, 10583.116, 370.690, 52874.967 24/08/18,13:24:54,16,09,1, 11.8,1,1, 20.943, 10583.094, 370.686, 52874.972 24/08/18,13:24:54,17,09,1, 11.8,1,1, 20.943, 10583.096, 370.671, 52874.938 24/08/18,13:24:54,18,09,1, 11.8,1,1, 20.943, 10583.090, 370.680, 52874.925 24/08/18,13:24:54,19,09,1, 11.8,1,1, 20.943, 10583.082, 370.658, 52874.946 24/08/18,13:24:55,00,09,1, 12.0,1,1, 20.944, 10583.078, 370.658, 52874.946 24/08/18,13:24:55,01,09,1, 12.0,1,1, 20.944, 10583.056, 370.671, 52874.954 24/08/18,13:24:55,02,09,1, 12.0,1,1, 20.944, 10583.056, 370.694, 52874.973 24/08/18,13:24:55,03,09,1, 12.0,1,1, 20.944, 10583.035, 370.692, 52874.859 24/08/18,13:24:55,04,09,1, 12.0,1,1, 20.944, 10583.020, 370.665, 52874.944 24/08/18,13:24:55,05,09,1, 12.0,1,1, 20.944, 10583.018, 370.688, 52874.972 24/08/18,13:24:55,06,09,1, 12.0,1,1, 20.944, 10583.038, 370.677, 52874.972 24/08/18,13:24:55,07,09,1, 12.0,1,1, 20.944, 10583.020, 370.667, 52874.964 24/08/18,13:24:55,08,09,1, 12.0,1,1, 20.944, 10583.015, 370.666, 52874.971 24/08/18,13:24:55,09,09,1, 12.0,1,1, 20.944, 10583.022, 370.660, 52874.924 24/08/18,13:24:55,10,09,1, 12.0,1,1, 20.944, 10582.994, 370.653, 52874.909 24/08/18,13:24:55,11,09,1, 12.0,1,1, 20.944, 10583.005, 370.649, 52874.909 24/08/18,13:24:55,12,09,1, 12.0,1,1, 20.944, 10582.977, 370.651, 52874.940 24/08/18,13:24:55,13,09,1, 12.0,1,1, 20.944, 10582.982, 370.659, 52874.931 24/08/18,13:24:55,14,09,1, 12.0,1,1, 20.944, 10582.975, 370.664, 52874.909 24/08/18,13:24:55,15,09,1, 12.0,1,1, 20.944, 10582.959, 370.662, 52874.910 24/08/18,13:24:55,16,09,1, 12.0,1,1, 20.944, 10582.970, 370.639, 52874.969 24/08/18,13:24:55,17,09,1, 12.0,1,1, 20.944, 10582.946, 370.637, 52874.967 24/08/18,13:24:55,18,09,1, 12.0,1,1, 20.944, 10582.929, 370.642, 52874.956 24/08/18,13:24:55,19,09,1, 12.0,1,1, 20.944, 10582.923, 370.646, 52874.939 24/08/18,13:24:56,00,09,1, 11.9,1,1, 20.943, 10582.919, 370.646, 52874.939 24/08/18,13:24:56,01,09,1, 11.9,1,1, 20.943, 10582.895, 370.641, 52874.968 24/08/18,13:24:56,02,09,1, 11.9,1,1, 20.943, 10582.877, 370.639, 52874.913 24/08/18,13:24:56,03,09,1, 11.9,1,1, 20.943, 10582.888, 370.609, 52874.946 24/08/18,13:24:56,04,09,1, 11.9,1,1, 20.943, 10582.885, 370.624, 52874.885 24/08/18,13:24:56,05,09,1, 11.9,1,1, 20.943, 10582.859, 370.622, 52874.931 24/08/18,13:24:56,06,09,1, 11.9,1,1, 20.943, 10582.866, 370.623, 52874.883 24/08/18,13:24:56,07,09,1, 11.9,1,1, 20.943, 10582.854, 370.603, 52874.933 24/08/18,13:24:56,08,09,1, 11.9,1,1, 20.943, 10582.864, 370.610, 52874.935 24/08/18,13:24:56,09,09,1, 11.9,1,1, 20.943, 10582.855, 370.619, 52874.888 24/08/18,13:24:56,10,09,1, 11.9,1,1, 20.943, 10582.850, 370.622, 52874.883 24/08/18,13:24:56,11,09,1, 11.9,1,1, 20.943, 10582.850, 370.612, 52874.907 24/08/18,13:24:56,12,09,1, 11.9,1,1, 20.943, 10582.849, 370.622, 52874.957 24/08/18,13:24:56,13,09,1, 11.9,1,1, 20.943, 10582.791, 370.587, 52874.884 24/08/18,13:24:56,14,09,1, 11.9,1,1, 20.943, 10582.797, 370.586, 52874.876 24/08/18,13:24:56,15,09,1, 11.9,1,1, 20.943, 10582.812, 370.597, 52875.012 24/08/18,13:24:56,16,09,1, 11.9,1,1, 20.943, 10582.788, 370.584, 52874.973 24/08/18,13:24:56,17,09,1, 11.9,1,1, 20.943, 10582.781, 370.586, 52874.924 24/08/18,13:24:56,18,09,1, 11.9,1,1, 20.943, 10582.781, 370.595, 52874.925 24/08/18,13:24:56,19,09,1, 11.9,1,1, 20.943, 10582.767, 370.599, 52874.956 24/08/18,13:24:57,00,09,1, 11.9,1,1, 20.946, 10582.761, 370.599, 52874.956 24/08/18,13:24:57,01,09,1, 11.9,1,1, 20.946, 10582.752, 370.572, 52874.873 24/08/18,13:24:57,02,09,1, 11.9,1,1, 20.946, 10582.771, 370.585, 52874.955 24/08/18,13:24:57,03,09,1, 11.9,1,1, 20.946, 10582.749, 370.589, 52874.982 24/08/18,13:24:57,04,09,1, 11.9,1,1, 20.946, 10582.747, 370.595, 52874.982 24/08/18,13:24:57,05,09,1, 11.9,1,1, 20.946, 10582.741, 370.560, 52874.967 24/08/18,13:24:57,06,09,1, 11.9,1,1, 20.946, 10582.736, 370.570, 52874.975 24/08/18,13:24:57,07,09,1, 11.9,1,1, 20.946, 10582.707, 370.560, 52874.996 24/08/18,13:24:57,08,09,1, 11.9,1,1, 20.946, 10582.730, 370.550, 52874.944 24/08/18,13:24:57,09,09,1, 11.9,1,1, 20.946, 10582.731, 370.554, 52874.989 24/08/18,13:24:57,10,09,1, 11.9,1,1, 20.946, 10582.717, 370.575, 52874.986 24/08/18,13:24:57,11,09,1, 11.9,1,1, 20.946, 10582.721, 370.554, 52874.993 24/08/18,13:24:57,12,09,1, 11.9,1,1, 20.946, 10582.714, 370.546, 52874.926 24/08/18,13:24:57,13,09,1, 11.9,1,1, 20.946, 10582.688, 370.545, 52874.972 24/08/18,13:24:57,14,09,1, 11.9,1,1, 20.946, 10582.690, 370.537, 52875.025 24/08/18,13:24:57,15,09,1, 11.9,1,1, 20.946, 10582.675, 370.545, 52874.938 24/08/18,13:24:57,16,09,1, 11.9,1,1, 20.946, 10582.664, 370.518, 52874.898 24/08/18,13:24:57,17,09,1, 11.9,1,1, 20.946, 10582.650, 370.530, 52874.954 24/08/18,13:24:57,18,09,1, 11.9,1,1, 20.946, 10582.668, 370.512, 52874.978 24/08/18,13:24:57,19,09,1, 11.9,1,1, 20.946, 10582.648, 370.513, 52874.969 24/08/18,13:24:58,00,09,1, 11.9,1,1, 20.942, 10582.644, 370.513, 52874.969 24/08/18,13:24:58,01,09,1, 11.9,1,1, 20.942, 10582.666, 370.491, 52874.991 24/08/18,13:24:58,02,09,1, 11.9,1,1, 20.942, 10582.646, 370.507, 52874.982 24/08/18,13:24:58,03,09,1, 11.9,1,1, 20.942, 10582.649, 370.497, 52875.005 24/08/18,13:24:58,04,09,1, 11.9,1,1, 20.942, 10582.630, 370.497, 52874.977 24/08/18,13:24:58,05,09,1, 11.9,1,1, 20.942, 10582.624, 370.472, 52874.944 24/08/18,13:24:58,06,09,1, 11.9,1,1, 20.942, 10582.616, 370.477, 52874.955 24/08/18,13:24:58,07,09,1, 11.9,1,1, 20.942, 10582.607, 370.490, 52874.981 24/08/18,13:24:58,08,09,1, 11.9,1,1, 20.942, 10582.597, 370.442, 52874.986 24/08/18,13:24:58,09,09,1, 11.9,1,1, 20.942, 10582.609, 370.489, 52875.005 24/08/18,13:24:58,10,09,1, 11.9,1,1, 20.942, 10582.593, 370.485, 52874.990 24/08/18,13:24:58,11,09,1, 11.9,1,1, 20.942, 10582.592, 370.471, 52874.961 24/08/18,13:24:58,12,09,1, 11.9,1,1, 20.942, 10582.614, 370.452, 52874.998 24/08/18,13:24:58,13,09,1, 11.9,1,1, 20.942, 10582.602, 370.451, 52874.983 24/08/18,13:24:58,14,09,1, 11.9,1,1, 20.942, 10582.593, 370.453, 52874.957 24/08/18,13:24:58,15,09,1, 11.9,1,1, 20.942, 10582.611, 370.433, 52875.036 24/08/18,13:24:58,16,09,1, 11.9,1,1, 20.942, 10582.585, 370.438, 52875.025 24/08/18,13:24:58,17,09,1, 11.9,1,1, 20.942, 10582.605, 370.420, 52874.981 24/08/18,13:24:58,18,09,1, 11.9,1,1, 20.942, 10582.588, 370.420, 52874.934 24/08/18,13:24:58,19,09,1, 11.9,1,1, 20.942, 10582.571, 370.438, 52875.031 24/08/18,13:24:59,00,09,1, 11.9,1,1, 20.947, 10582.569, 370.438, 52875.031 24/08/18,13:24:59,01,09,1, 11.9,1,1, 20.947, 10582.569, 370.411, 52874.963 24/08/18,13:24:59,02,09,1, 11.9,1,1, 20.947, 10582.553, 370.418, 52874.995 24/08/18,13:24:59,03,09,1, 11.9,1,1, 20.947, 10582.569, 370.400, 52874.963 24/08/18,13:24:59,04,09,1, 11.9,1,1, 20.947, 10582.553, 370.386, 52875.022 24/08/18,13:24:59,05,09,1, 11.9,1,1, 20.947, 10582.533, 370.404, 52875.007 24/08/18,13:24:59,06,09,1, 11.9,1,1, 20.947, 10582.549, 370.398, 52874.962 24/08/18,13:24:59,07,09,1, 11.9,1,1, 20.947, 10582.557, 370.367, 52874.992 24/08/18,13:24:59,08,09,1, 11.9,1,1, 20.947, 10582.553, 370.378, 52875.021 24/08/18,13:24:59,09,09,1, 11.9,1,1, 20.947, 10582.515, 370.387, 52874.942 24/08/18,13:24:59,10,09,1, 11.9,1,1, 20.947, 10582.546, 370.378, 52874.937 24/08/18,13:24:59,11,09,1, 11.9,1,1, 20.947, 10582.547, 370.362, 52874.948 24/08/18,13:24:59,12,09,1, 11.9,1,1, 20.947, 10582.524, 370.350, 52874.933 24/08/18,13:24:59,13,09,1, 11.9,1,1, 20.947, 10582.507, 370.338, 52874.969 24/08/18,13:24:59,14,09,1, 11.9,1,1, 20.947, 10582.541, 370.349, 52875.058 24/08/18,13:24:59,15,09,1, 11.9,1,1, 20.947, 10582.509, 370.358, 52874.979 24/08/18,13:24:59,16,09,1, 11.9,1,1, 20.947, 10582.521, 370.363, 52875.068 24/08/18,13:24:59,17,09,1, 11.9,1,1, 20.947, 10582.525, 370.324, 52874.974 24/08/18,13:24:59,18,09,1, 11.9,1,1, 20.947, 10582.513, 370.311, 52874.986 24/08/18,13:24:59,19,09,1, 11.9,1,1, 20.947, 10582.518, 370.331, 52875.044 24/08/18,13:25:00,00,10,1, 11.9,1,1, 20.942, 10582.510, 370.331, 52875.044 24/08/18,13:25:00,01,10,1, 11.9,1,1, 20.942, 10582.505, 370.299, 52874.984 24/08/18,13:25:00,02,10,1, 11.9,1,1, 20.942, 10582.495, 370.307, 52874.901 24/08/18,13:25:00,03,10,1, 11.9,1,1, 20.942, 10582.499, 370.273, 52874.932 24/08/18,13:25:00,04,10,1, 11.9,1,1, 20.942, 10582.503, 370.256, 52874.891 24/08/18,13:25:00,05,10,1, 11.9,1,1, 20.942, 10582.499, 370.262, 52874.858 24/08/18,13:25:00,06,10,1, 11.9,1,1, 20.942, 10582.490, 370.276, 52874.994 24/08/18,13:25:00,07,10,1, 11.9,1,1, 20.942, 10582.489, 370.242, 52874.925 24/08/18,13:25:00,08,10,1, 11.9,1,1, 20.942, 10582.460, 370.249, 52874.881 24/08/18,13:25:00,09,10,1, 11.9,1,1, 20.942, 10582.476, 370.236, 52874.892 24/08/18,13:25:00,10,10,1, 11.9,1,1, 20.942, 10582.480, 370.280, 52874.895 24/08/18,13:25:00,11,10,1, 11.9,1,1, 20.942, 10582.479, 370.259, 52874.942 24/08/18,13:25:00,12,10,1, 11.9,1,1, 20.942, 10582.479, 370.245, 52874.885 24/08/18,13:25:00,13,10,1, 11.9,1,1, 20.942, 10582.495, 370.227, 52874.951 24/08/18,13:25:00,14,10,1, 11.9,1,1, 20.942, 10582.500, 370.235, 52874.899 24/08/18,13:25:00,15,10,1, 11.9,1,1, 20.942, 10582.507, 370.215, 52874.953 24/08/18,13:25:00,16,10,1, 11.9,1,1, 20.942, 10582.494, 370.218, 52874.926 24/08/18,13:25:00,17,10,1, 11.9,1,1, 20.942, 10582.513, 370.215, 52874.954 24/08/18,13:25:00,18,10,1, 11.9,1,1, 20.942, 10582.499, 370.217, 52874.945 24/08/18,13:25:00,19,10,1, 11.9,1,1, 20.942, 10582.501, 370.229, 52874.942 24/08/18,13:25:01,00,09,1, 11.7,1,1, 20.948, 10582.494, 370.229, 52874.942 24/08/18,13:25:01,01,09,1, 11.7,1,1, 20.948, 10582.483, 370.203, 52874.943 24/08/18,13:25:01,02,09,1, 11.7,1,1, 20.948, 10582.541, 370.189, 52874.959 24/08/18,13:25:01,03,09,1, 11.7,1,1, 20.948, 10582.503, 370.199, 52874.892 24/08/18,13:25:01,04,09,1, 11.7,1,1, 20.948, 10582.502, 370.167, 52874.916 24/08/18,13:25:01,05,09,1, 11.7,1,1, 20.948, 10582.503, 370.186, 52874.932 24/08/18,13:25:01,06,09,1, 11.7,1,1, 20.948, 10582.515, 370.180, 52874.918 24/08/18,13:25:01,07,09,1, 11.7,1,1, 20.948, 10582.486, 370.166, 52874.882 24/08/18,13:25:01,08,09,1, 11.7,1,1, 20.948, 10582.494, 370.157, 52874.970 24/08/18,13:25:01,09,09,1, 11.7,1,1, 20.948, 10582.485, 370.170, 52874.924 24/08/18,13:25:01,10,09,1, 11.7,1,1, 20.948, 10582.500, 370.146, 52874.914 24/08/18,13:25:01,11,09,1, 11.7,1,1, 20.948, 10582.477, 370.170, 52874.958 24/08/18,13:25:01,12,09,1, 11.7,1,1, 20.948, 10582.486, 370.155, 52874.930 24/08/18,13:25:01,13,09,1, 11.7,1,1, 20.948, 10582.475, 370.151, 52874.981 24/08/18,13:25:01,14,09,1, 11.7,1,1, 20.948, 10582.482, 370.127, 52874.929 24/08/18,13:25:01,15,09,1, 11.7,1,1, 20.948, 10582.474, 370.131, 52874.957 24/08/18,13:25:01,16,09,1, 11.7,1,1, 20.948, 10582.472, 370.113, 52874.928 24/08/18,13:25:01,17,09,1, 11.7,1,1, 20.948, 10582.475, 370.128, 52874.933 24/08/18,13:25:01,18,09,1, 11.7,1,1, 20.948, 10582.495, 370.133, 52874.931 24/08/18,13:25:01,19,09,1, 11.7,1,1, 20.948, 10582.464, 370.135, 52874.929 24/08/18,13:25:02,00,10,1, 11.9,1,1, 20.944, 10582.460, 370.135, 52874.929 24/08/18,13:25:02,01,10,1, 11.9,1,1, 20.944, 10582.483, 370.094, 52874.888 24/08/18,13:25:02,02,10,1, 11.9,1,1, 20.944, 10582.490, 370.088, 52874.956 24/08/18,13:25:02,03,10,1, 11.9,1,1, 20.944, 10582.469, 370.109, 52874.925 24/08/18,13:25:02,04,10,1, 11.9,1,1, 20.944, 10582.486, 370.107, 52874.859 24/08/18,13:25:02,05,10,1, 11.9,1,1, 20.944, 10582.453, 370.091, 52874.977 24/08/18,13:25:02,06,10,1, 11.9,1,1, 20.944, 10582.481, 370.086, 52874.888 24/08/18,13:25:02,07,10,1, 11.9,1,1, 20.944, 10582.481, 370.084, 52874.898 24/08/18,13:25:02,08,10,1, 11.9,1,1, 20.944, 10582.462, 370.096, 52874.929 24/08/18,13:25:02,09,10,1, 11.9,1,1, 20.944, 10582.492, 370.104, 52874.969 24/08/18,13:25:02,10,10,1, 11.9,1,1, 20.944, 10582.470, 370.102, 52874.908 24/08/18,13:25:02,11,10,1, 11.9,1,1, 20.944, 10582.474, 370.086, 52874.889 24/08/18,13:25:02,12,10,1, 11.9,1,1, 20.944, 10582.481, 370.091, 52874.983 24/08/18,13:25:02,13,10,1, 11.9,1,1, 20.944, 10582.484, 370.095, 52874.936 24/08/18,13:25:02,14,10,1, 11.9,1,1, 20.944, 10582.471, 370.097, 52875.008 24/08/18,13:25:02,15,10,1, 11.9,1,1, 20.944, 10582.448, 370.088, 52874.992 24/08/18,13:25:02,16,10,1, 11.9,1,1, 20.944, 10582.475, 370.078, 52874.919 24/08/18,13:25:02,17,10,1, 11.9,1,1, 20.944, 10582.452, 370.099, 52874.953 24/08/18,13:25:02,18,10,1, 11.9,1,1, 20.944, 10582.467, 370.094, 52874.957 24/08/18,13:25:02,19,10,1, 11.9,1,1, 20.944, 10582.463, 370.099, 52874.994 24/08/18,13:25:03,00,11,1, 11.9,1,1, 20.945, 10582.460, 370.099, 52874.994 24/08/18,13:25:03,01,11,1, 11.9,1,1, 20.945, 10582.466, 370.080, 52874.970 24/08/18,13:25:03,02,11,1, 11.9,1,1, 20.945, 10582.455, 370.081, 52874.922 24/08/18,13:25:03,03,11,1, 11.9,1,1, 20.945, 10582.444, 370.088, 52874.975 24/08/18,13:25:03,04,11,1, 11.9,1,1, 20.945, 10582.479, 370.075, 52874.989 24/08/18,13:25:03,05,11,1, 11.9,1,1, 20.945, 10582.460, 370.078, 52874.951 24/08/18,13:25:03,06,11,1, 11.9,1,1, 20.945, 10582.448, 370.060, 52874.982 24/08/18,13:25:03,07,11,1, 11.9,1,1, 20.945, 10582.444, 370.073, 52874.987 24/08/18,13:25:03,08,11,1, 11.9,1,1, 20.945, 10582.419, 370.064, 52875.004 24/08/18,13:25:03,09,11,1, 11.9,1,1, 20.945, 10582.469, 370.081, 52875.002 24/08/18,13:25:03,10,11,1, 11.9,1,1, 20.945, 10582.458, 370.083, 52874.997 24/08/18,13:25:03,11,11,1, 11.9,1,1, 20.945, 10582.461, 370.080, 52875.044 24/08/18,13:25:03,12,11,1, 11.9,1,1, 20.945, 10582.430, 370.079, 52874.974 24/08/18,13:25:03,13,11,1, 11.9,1,1, 20.945, 10582.442, 370.075, 52874.985 24/08/18,13:25:03,14,11,1, 11.9,1,1, 20.945, 10582.432, 370.064, 52874.970 24/08/18,13:25:03,15,11,1, 11.9,1,1, 20.945, 10582.438, 370.092, 52874.992 24/08/18,13:25:03,16,11,1, 11.9,1,1, 20.945, 10582.460, 370.063, 52874.999 24/08/18,13:25:03,17,11,1, 11.9,1,1, 20.945, 10582.455, 370.083, 52875.058 24/08/18,13:25:03,18,11,1, 11.9,1,1, 20.945, 10582.437, 370.078, 52875.007 24/08/18,13:25:03,19,11,1, 11.9,1,1, 20.945, 10582.435, 370.075, 52875.029 24/08/18,13:25:04,00,11,1, 11.9,1,1, 20.945, 10582.427, 370.075, 52875.029 24/08/18,13:25:04,01,11,1, 11.9,1,1, 20.945, 10582.417, 370.050, 52875.034 24/08/18,13:25:04,02,11,1, 11.9,1,1, 20.945, 10582.419, 370.078, 52875.028 24/08/18,13:25:04,03,11,1, 11.9,1,1, 20.945, 10582.410, 370.094, 52875.082 24/08/18,13:25:04,04,11,1, 11.9,1,1, 20.945, 10582.413, 370.083, 52875.011 24/08/18,13:25:04,05,11,1, 11.9,1,1, 20.945, 10582.390, 370.077, 52875.028 24/08/18,13:25:04,06,11,1, 11.9,1,1, 20.945, 10582.404, 370.076, 52875.040 24/08/18,13:25:04,07,11,1, 11.9,1,1, 20.945, 10582.384, 370.082, 52875.062 24/08/18,13:25:04,08,11,1, 11.9,1,1, 20.945, 10582.384, 370.085, 52875.028 24/08/18,13:25:04,09,11,1, 11.9,1,1, 20.945, 10582.373, 370.097, 52875.023 24/08/18,13:25:04,10,11,1, 11.9,1,1, 20.945, 10582.387, 370.081, 52875.002 24/08/18,13:25:04,11,11,1, 11.9,1,1, 20.945, 10582.402, 370.077, 52875.047 24/08/18,13:25:04,12,11,1, 11.9,1,1, 20.945, 10582.399, 370.103, 52875.128 24/08/18,13:25:04,13,11,1, 11.9,1,1, 20.945, 10582.388, 370.120, 52874.997 24/08/18,13:25:04,14,11,1, 11.9,1,1, 20.945, 10582.361, 370.108, 52875.009 24/08/18,13:25:04,15,11,1, 11.9,1,1, 20.945, 10582.406, 370.111, 52874.978 24/08/18,13:25:04,16,11,1, 11.9,1,1, 20.945, 10582.374, 370.105, 52875.023 24/08/18,13:25:04,17,11,1, 11.9,1,1, 20.945, 10582.381, 370.117, 52875.034 24/08/18,13:25:04,18,11,1, 11.9,1,1, 20.945, 10582.370, 370.119, 52875.107 24/08/18,13:25:04,19,11,1, 11.9,1,1, 20.945, 10582.353, 370.096, 52875.032 24/08/18,13:25:05,00,10,1, 11.9,1,1, 20.949, 10582.352, 370.096, 52875.032 24/08/18,13:25:05,01,10,1, 11.9,1,1, 20.949, 10582.397, 370.108, 52875.054 24/08/18,13:25:05,02,10,1, 11.9,1,1, 20.949, 10582.342, 370.136, 52875.050 24/08/18,13:25:05,03,10,1, 11.9,1,1, 20.949, 10582.333, 370.112, 52875.092 24/08/18,13:25:05,04,10,1, 11.9,1,1, 20.949, 10582.329, 370.115, 52875.010 24/08/18,13:25:05,05,10,1, 11.9,1,1, 20.949, 10582.354, 370.124, 52875.058 24/08/18,13:25:05,06,10,1, 11.9,1,1, 20.949, 10582.333, 370.099, 52875.173 24/08/18,13:25:05,07,10,1, 11.9,1,1, 20.949, 10582.332, 370.124, 52875.100 24/08/18,13:25:05,08,10,1, 11.9,1,1, 20.949, 10582.312, 370.151, 52875.101 24/08/18,13:25:05,09,10,1, 11.9,1,1, 20.949, 10582.314, 370.160, 52875.103 24/08/18,13:25:05,10,10,1, 11.9,1,1, 20.949, 10582.349, 370.131, 52875.093 24/08/18,13:25:05,11,10,1, 11.9,1,1, 20.949, 10582.324, 370.134, 52875.068 24/08/18,13:25:05,12,10,1, 11.9,1,1, 20.949, 10582.323, 370.132, 52875.077 24/08/18,13:25:05,13,10,1, 11.9,1,1, 20.949, 10582.308, 370.137, 52875.113 24/08/18,13:25:05,14,10,1, 11.9,1,1, 20.949, 10582.310, 370.137, 52875.114 24/08/18,13:25:05,15,10,1, 11.9,1,1, 20.949, 10582.330, 370.148, 52875.132 24/08/18,13:25:05,16,10,1, 11.9,1,1, 20.949, 10582.293, 370.156, 52875.054 24/08/18,13:25:05,17,10,1, 11.9,1,1, 20.949, 10582.306, 370.178, 52875.083 24/08/18,13:25:05,18,10,1, 11.9,1,1, 20.949, 10582.310, 370.161, 52875.155 24/08/18,13:25:05,19,10,1, 11.9,1,1, 20.949, 10582.300, 370.160, 52875.138 24/08/18,13:25:06,00,10,1, 11.9,1,1, 20.946, 10582.293, 370.160, 52875.138 24/08/18,13:25:06,01,10,1, 11.9,1,1, 20.946, 10582.284, 370.176, 52875.079 24/08/18,13:25:06,02,10,1, 11.9,1,1, 20.946, 10582.294, 370.168, 52875.064 24/08/18,13:25:06,03,10,1, 11.9,1,1, 20.946, 10582.268, 370.179, 52875.155 24/08/18,13:25:06,04,10,1, 11.9,1,1, 20.946, 10582.264, 370.170, 52875.146 24/08/18,13:25:06,05,10,1, 11.9,1,1, 20.946, 10582.261, 370.163, 52875.145 24/08/18,13:25:06,06,10,1, 11.9,1,1, 20.946, 10582.247, 370.176, 52875.082 24/08/18,13:25:06,07,10,1, 11.9,1,1, 20.946, 10582.253, 370.156, 52875.110 24/08/18,13:25:06,08,10,1, 11.9,1,1, 20.946, 10582.225, 370.153, 52875.094 24/08/18,13:25:06,09,10,1, 11.9,1,1, 20.946, 10582.226, 370.176, 52875.099 24/08/18,13:25:06,10,10,1, 11.9,1,1, 20.946, 10582.273, 370.168, 52875.171 24/08/18,13:25:06,11,10,1, 11.9,1,1, 20.946, 10582.229, 370.167, 52875.169 24/08/18,13:25:06,12,10,1, 11.9,1,1, 20.946, 10582.261, 370.181, 52875.176 24/08/18,13:25:06,13,10,1, 11.9,1,1, 20.946, 10582.246, 370.180, 52875.135 24/08/18,13:25:06,14,10,1, 11.9,1,1, 20.946, 10582.208, 370.173, 52875.081 24/08/18,13:25:06,15,10,1, 11.9,1,1, 20.946, 10582.223, 370.193, 52875.084 24/08/18,13:25:06,16,10,1, 11.9,1,1, 20.946, 10582.223, 370.194, 52875.141 24/08/18,13:25:06,17,10,1, 11.9,1,1, 20.946, 10582.209, 370.185, 52875.136 24/08/18,13:25:06,18,10,1, 11.9,1,1, 20.946, 10582.199, 370.197, 52875.182 24/08/18,13:25:06,19,10,1, 11.9,1,1, 20.946, 10582.170, 370.192, 52875.154 24/08/18,13:25:07,00,11,1, 11.9,1,1, 20.945, 10582.168, 370.192, 52875.154 24/08/18,13:25:07,01,11,1, 11.9,1,1, 20.945, 10582.171, 370.172, 52875.140 24/08/18,13:25:07,02,11,1, 11.9,1,1, 20.945, 10582.164, 370.194, 52875.143 24/08/18,13:25:07,03,11,1, 11.9,1,1, 20.945, 10582.186, 370.220, 52875.154 24/08/18,13:25:07,04,11,1, 11.9,1,1, 20.945, 10582.145, 370.200, 52875.135 24/08/18,13:25:07,05,11,1, 11.9,1,1, 20.945, 10582.158, 370.197, 52875.200 24/08/18,13:25:07,06,11,1, 11.9,1,1, 20.945, 10582.126, 370.210, 52875.134 24/08/18,13:25:07,07,11,1, 11.9,1,1, 20.945, 10582.145, 370.202, 52875.122 24/08/18,13:25:07,08,11,1, 11.9,1,1, 20.945, 10582.123, 370.203, 52875.134 24/08/18,13:25:07,09,11,1, 11.9,1,1, 20.945, 10582.132, 370.200, 52875.142 24/08/18,13:25:07,10,11,1, 11.9,1,1, 20.945, 10582.126, 370.212, 52875.169 24/08/18,13:25:07,11,11,1, 11.9,1,1, 20.945, 10582.101, 370.249, 52875.189 24/08/18,13:25:07,12,11,1, 11.9,1,1, 20.945, 10582.095, 370.226, 52875.150 24/08/18,13:25:07,13,11,1, 11.9,1,1, 20.945, 10582.090, 370.223, 52875.159 24/08/18,13:25:07,14,11,1, 11.9,1,1, 20.945, 10582.063, 370.223, 52875.158 24/08/18,13:25:07,15,11,1, 11.9,1,1, 20.945, 10582.090, 370.207, 52875.194 24/08/18,13:25:07,16,11,1, 11.9,1,1, 20.945, 10582.054, 370.200, 52875.167 24/08/18,13:25:07,17,11,1, 11.9,1,1, 20.945, 10582.055, 370.218, 52875.136 24/08/18,13:25:07,18,11,1, 11.9,1,1, 20.945, 10582.040, 370.210, 52875.179 24/08/18,13:25:07,19,11,1, 11.9,1,1, 20.945, 10582.042, 370.220, 52875.192 24/08/18,13:25:08,00,11,1, 11.9,1,1, 20.947, 10582.035, 370.220, 52875.192 24/08/18,13:25:08,01,11,1, 11.9,1,1, 20.947, 10582.049, 370.244, 52875.183 24/08/18,13:25:08,02,11,1, 11.9,1,1, 20.947, 10582.020, 370.235, 52875.217 24/08/18,13:25:08,03,11,1, 11.9,1,1, 20.947, 10582.017, 370.216, 52875.194 24/08/18,13:25:08,04,11,1, 11.9,1,1, 20.947, 10582.029, 370.214, 52875.212 24/08/18,13:25:08,05,11,1, 11.9,1,1, 20.947, 10582.020, 370.215, 52875.202 24/08/18,13:25:08,06,11,1, 11.9,1,1, 20.947, 10582.012, 370.241, 52875.253 24/08/18,13:25:08,07,11,1, 11.9,1,1, 20.947, 10581.996, 370.205, 52875.157 24/08/18,13:25:08,08,11,1, 11.9,1,1, 20.947, 10581.980, 370.247, 52875.220 24/08/18,13:25:08,09,11,1, 11.9,1,1, 20.947, 10581.988, 370.235, 52875.169 24/08/18,13:25:08,10,11,1, 11.9,1,1, 20.947, 10581.976, 370.233, 52875.214 24/08/18,13:25:08,11,11,1, 11.9,1,1, 20.947, 10581.953, 370.236, 52875.222 24/08/18,13:25:08,12,11,1, 11.9,1,1, 20.947, 10581.958, 370.224, 52875.228 24/08/18,13:25:08,13,11,1, 11.9,1,1, 20.947, 10581.945, 370.242, 52875.226 24/08/18,13:25:08,14,11,1, 11.9,1,1, 20.947, 10581.939, 370.221, 52875.154 24/08/18,13:25:08,15,11,1, 11.9,1,1, 20.947, 10581.960, 370.230, 52875.218 24/08/18,13:25:08,16,11,1, 11.9,1,1, 20.947, 10581.932, 370.252, 52875.213 24/08/18,13:25:08,17,11,1, 11.9,1,1, 20.947, 10581.938, 370.253, 52875.182 24/08/18,13:25:08,18,11,1, 11.9,1,1, 20.947, 10581.917, 370.233, 52875.266 24/08/18,13:25:08,19,11,1, 11.9,1,1, 20.947, 10581.913, 370.230, 52875.164 24/08/18,13:25:09,00,11,1, 11.9,1,1, 20.943, 10581.909, 370.230, 52875.164 24/08/18,13:25:09,01,11,1, 11.9,1,1, 20.943, 10581.894, 370.230, 52875.222 24/08/18,13:25:09,02,11,1, 11.9,1,1, 20.943, 10581.888, 370.250, 52875.220 24/08/18,13:25:09,03,11,1, 11.9,1,1, 20.943, 10581.862, 370.242, 52875.244 24/08/18,13:25:09,04,11,1, 11.9,1,1, 20.943, 10581.864, 370.255, 52875.229 24/08/18,13:25:09,05,11,1, 11.9,1,1, 20.943, 10581.857, 370.245, 52875.198 24/08/18,13:25:09,06,11,1, 11.9,1,1, 20.943, 10581.853, 370.212, 52875.174 24/08/18,13:25:09,07,11,1, 11.9,1,1, 20.943, 10581.825, 370.220, 52875.195 24/08/18,13:25:09,08,11,1, 11.9,1,1, 20.943, 10581.821, 370.228, 52875.243 24/08/18,13:25:09,09,11,1, 11.9,1,1, 20.943, 10581.836, 370.225, 52875.163 24/08/18,13:25:09,10,11,1, 11.9,1,1, 20.943, 10581.822, 370.210, 52875.171 24/08/18,13:25:09,11,11,1, 11.9,1,1, 20.943, 10581.817, 370.229, 52875.251 24/08/18,13:25:09,12,11,1, 11.9,1,1, 20.943, 10581.831, 370.221, 52875.203 24/08/18,13:25:09,13,11,1, 11.9,1,1, 20.943, 10581.797, 370.239, 52875.258 24/08/18,13:25:09,14,11,1, 11.9,1,1, 20.943, 10581.775, 370.205, 52875.292 24/08/18,13:25:09,15,11,1, 11.9,1,1, 20.943, 10581.796, 370.213, 52875.165 24/08/18,13:25:09,16,11,1, 11.9,1,1, 20.943, 10581.773, 370.193, 52875.237 24/08/18,13:25:09,17,11,1, 11.9,1,1, 20.943, 10581.769, 370.212, 52875.238 24/08/18,13:25:09,18,11,1, 11.9,1,1, 20.943, 10581.739, 370.217, 52875.211 24/08/18,13:25:09,19,11,1, 11.9,1,1, 20.943, 10581.740, 370.227, 52875.238 24/08/18,13:25:10,00,11,1, 12.0,1,1, 20.950, 10581.734, 370.227, 52875.238 24/08/18,13:25:10,01,11,1, 12.0,1,1, 20.950, 10581.736, 370.211, 52875.186 24/08/18,13:25:10,02,11,1, 12.0,1,1, 20.950, 10581.723, 370.200, 52875.232 24/08/18,13:25:10,03,11,1, 12.0,1,1, 20.950, 10581.719, 370.197, 52875.183 24/08/18,13:25:10,04,11,1, 12.0,1,1, 20.950, 10581.697, 370.201, 52875.219 24/08/18,13:25:10,05,11,1, 12.0,1,1, 20.950, 10581.721, 370.185, 52875.167 24/08/18,13:25:10,06,11,1, 12.0,1,1, 20.950, 10581.702, 370.205, 52875.247 24/08/18,13:25:10,07,11,1, 12.0,1,1, 20.950, 10581.683, 370.184, 52875.149 24/08/18,13:25:10,08,11,1, 12.0,1,1, 20.950, 10581.681, 370.185, 52875.266 24/08/18,13:25:10,09,11,1, 12.0,1,1, 20.950, 10581.715, 370.189, 52875.155 24/08/18,13:25:10,10,11,1, 12.0,1,1, 20.950, 10581.700, 370.196, 52875.220 24/08/18,13:25:10,11,11,1, 12.0,1,1, 20.950, 10581.670, 370.180, 52875.258 24/08/18,13:25:10,12,11,1, 12.0,1,1, 20.950, 10581.693, 370.173, 52875.214 24/08/18,13:25:10,13,11,1, 12.0,1,1, 20.950, 10581.651, 370.147, 52875.198 24/08/18,13:25:10,14,11,1, 12.0,1,1, 20.950, 10581.653, 370.176, 52875.173 24/08/18,13:25:10,15,11,1, 12.0,1,1, 20.950, 10581.643, 370.161, 52875.169 24/08/18,13:25:10,16,11,1, 12.0,1,1, 20.950, 10581.613, 370.164, 52875.196 24/08/18,13:25:10,17,11,1, 12.0,1,1, 20.950, 10581.586, 370.168, 52875.273 24/08/18,13:25:10,18,11,1, 12.0,1,1, 20.950, 10581.609, 370.167, 52875.259 24/08/18,13:25:10,19,11,1, 12.0,1,1, 20.950, 10581.619, 370.165, 52875.206 24/08/18,13:25:11,00,10,1, 11.9,1,1, 20.949, 10581.617, 370.165, 52875.206 24/08/18,13:25:11,01,10,1, 11.9,1,1, 20.949, 10581.613, 370.157, 52875.199 24/08/18,13:25:11,02,10,1, 11.9,1,1, 20.949, 10581.601, 370.143, 52875.204 24/08/18,13:25:11,03,10,1, 11.9,1,1, 20.949, 10581.581, 370.154, 52875.234 24/08/18,13:25:11,04,10,1, 11.9,1,1, 20.949, 10581.563, 370.153, 52875.248 24/08/18,13:25:11,05,10,1, 11.9,1,1, 20.949, 10581.582, 370.135, 52875.218 24/08/18,13:25:11,06,10,1, 11.9,1,1, 20.949, 10581.563, 370.130, 52875.206 24/08/18,13:25:11,07,10,1, 11.9,1,1, 20.949, 10581.553, 370.147, 52875.277 24/08/18,13:25:11,08,10,1, 11.9,1,1, 20.949, 10581.560, 370.130, 52875.198 24/08/18,13:25:11,09,10,1, 11.9,1,1, 20.949, 10581.530, 370.123, 52875.185 24/08/18,13:25:11,10,10,1, 11.9,1,1, 20.949, 10581.534, 370.144, 52875.260 24/08/18,13:25:11,11,10,1, 11.9,1,1, 20.949, 10581.534, 370.122, 52875.198 24/08/18,13:25:11,12,10,1, 11.9,1,1, 20.949, 10581.529, 370.116, 52875.183 24/08/18,13:25:11,13,10,1, 11.9,1,1, 20.949, 10581.532, 370.122, 52875.215 24/08/18,13:25:11,14,10,1, 11.9,1,1, 20.949, 10581.504, 370.093, 52875.232 24/08/18,13:25:11,15,10,1, 11.9,1,1, 20.949, 10581.512, 370.112, 52875.192 24/08/18,13:25:11,16,10,1, 11.9,1,1, 20.949, 10581.513, 370.113, 52875.244 24/08/18,13:25:11,17,10,1, 11.9,1,1, 20.949, 10581.501, 370.130, 52875.263 24/08/18,13:25:11,18,10,1, 11.9,1,1, 20.949, 10581.512, 370.091, 52875.259 24/08/18,13:25:11,19,10,1, 11.9,1,1, 20.949, 10581.476, 370.078, 52875.218 24/08/18,13:25:12,00,10,1, 12.0,1,1, 20.948, 10581.475, 370.078, 52875.218 24/08/18,13:25:12,01,10,1, 12.0,1,1, 20.948, 10581.484, 370.107, 52875.202 24/08/18,13:25:12,02,10,1, 12.0,1,1, 20.948, 10581.461, 370.086, 52875.211 24/08/18,13:25:12,03,10,1, 12.0,1,1, 20.948, 10581.458, 370.116, 52875.201 24/08/18,13:25:12,04,10,1, 12.0,1,1, 20.948, 10581.416, 370.094, 52875.221 24/08/18,13:25:12,05,10,1, 12.0,1,1, 20.948, 10581.428, 370.071, 52875.240 24/08/18,13:25:12,06,10,1, 12.0,1,1, 20.948, 10581.464, 370.072, 52875.188 24/08/18,13:25:12,07,10,1, 12.0,1,1, 20.948, 10581.440, 370.072, 52875.239 24/08/18,13:25:12,08,10,1, 12.0,1,1, 20.948, 10581.445, 370.084, 52875.260 24/08/18,13:25:12,09,10,1, 12.0,1,1, 20.948, 10581.432, 370.084, 52875.239 24/08/18,13:25:12,10,10,1, 12.0,1,1, 20.948, 10581.420, 370.065, 52875.165 24/08/18,13:25:12,11,10,1, 12.0,1,1, 20.948, 10581.442, 370.053, 52875.157 24/08/18,13:25:12,12,10,1, 12.0,1,1, 20.948, 10581.422, 370.051, 52875.224 24/08/18,13:25:12,13,10,1, 12.0,1,1, 20.948, 10581.431, 370.055, 52875.208 24/08/18,13:25:12,14,10,1, 12.0,1,1, 20.948, 10581.423, 370.071, 52875.184 24/08/18,13:25:12,15,10,1, 12.0,1,1, 20.948, 10581.391, 370.057, 52875.194 24/08/18,13:25:12,16,10,1, 12.0,1,1, 20.948, 10581.395, 370.037, 52875.222 24/08/18,13:25:12,17,10,1, 12.0,1,1, 20.948, 10581.374, 370.048, 52875.195 24/08/18,13:25:12,18,10,1, 12.0,1,1, 20.948, 10581.363, 370.058, 52875.216 24/08/18,13:25:12,19,10,1, 12.0,1,1, 20.948, 10581.392, 370.035, 52875.187 24/08/18,13:25:13,00,10,1, 11.8,1,1, 20.948, 10581.384, 370.035, 52875.187 24/08/18,13:25:13,01,10,1, 11.8,1,1, 20.948, 10581.379, 370.042, 52875.218 24/08/18,13:25:13,02,10,1, 11.8,1,1, 20.948, 10581.368, 370.021, 52875.188 24/08/18,13:25:13,03,10,1, 11.8,1,1, 20.948, 10581.356, 370.026, 52875.256 24/08/18,13:25:13,04,10,1, 11.8,1,1, 20.948, 10581.338, 370.031, 52875.261 24/08/18,13:25:13,05,10,1, 11.8,1,1, 20.948, 10581.331, 370.028, 52875.271 24/08/18,13:25:13,06,10,1, 11.8,1,1, 20.948, 10581.373, 370.014, 52875.189 24/08/18,13:25:13,07,10,1, 11.8,1,1, 20.948, 10581.339, 370.004, 52875.191 24/08/18,13:25:13,08,10,1, 11.8,1,1, 20.948, 10581.323, 370.031, 52875.228 24/08/18,13:25:13,09,10,1, 11.8,1,1, 20.948, 10581.312, 370.021, 52875.185 24/08/18,13:25:13,10,10,1, 11.8,1,1, 20.948, 10581.324, 370.013, 52875.192 24/08/18,13:25:13,11,10,1, 11.8,1,1, 20.948, 10581.310, 370.007, 52875.233 24/08/18,13:25:13,12,10,1, 11.8,1,1, 20.948, 10581.314, 369.999, 52875.142 24/08/18,13:25:13,13,10,1, 11.8,1,1, 20.948, 10581.331, 370.004, 52875.204 24/08/18,13:25:13,14,10,1, 11.8,1,1, 20.948, 10581.305, 369.988, 52875.214 24/08/18,13:25:13,15,10,1, 11.8,1,1, 20.948, 10581.311, 370.023, 52875.240 24/08/18,13:25:13,16,10,1, 11.8,1,1, 20.948, 10581.298, 369.991, 52875.206 24/08/18,13:25:13,17,10,1, 11.8,1,1, 20.948, 10581.305, 369.998, 52875.192 24/08/18,13:25:13,18,10,1, 11.8,1,1, 20.948, 10581.305, 369.974, 52875.201 24/08/18,13:25:13,19,10,1, 11.8,1,1, 20.948, 10581.274, 369.969, 52875.199 24/08/18,13:25:14,00,10,1, 11.9,1,1, 20.949, 10581.267, 369.969, 52875.199 24/08/18,13:25:14,01,10,1, 11.9,1,1, 20.949, 10581.278, 369.992, 52875.175 24/08/18,13:25:14,02,10,1, 11.9,1,1, 20.949, 10581.271, 369.996, 52875.182 24/08/18,13:25:14,03,10,1, 11.9,1,1, 20.949, 10581.286, 369.995, 52875.252 24/08/18,13:25:14,04,10,1, 11.9,1,1, 20.949, 10581.258, 369.979, 52875.189 24/08/18,13:25:14,05,10,1, 11.9,1,1, 20.949, 10581.271, 369.970, 52875.184 24/08/18,13:25:14,06,10,1, 11.9,1,1, 20.949, 10581.268, 369.987, 52875.186 24/08/18,13:25:14,07,10,1, 11.9,1,1, 20.949, 10581.244, 369.963, 52875.215 24/08/18,13:25:14,08,10,1, 11.9,1,1, 20.949, 10581.241, 369.976, 52875.224 24/08/18,13:25:14,09,10,1, 11.9,1,1, 20.949, 10581.257, 369.935, 52875.222 24/08/18,13:25:14,10,10,1, 11.9,1,1, 20.949, 10581.232, 369.971, 52875.175 24/08/18,13:25:14,11,10,1, 11.9,1,1, 20.949, 10581.233, 369.973, 52875.184 24/08/18,13:25:14,12,10,1, 11.9,1,1, 20.949, 10581.241, 369.977, 52875.172 24/08/18,13:25:14,13,10,1, 11.9,1,1, 20.949, 10581.240, 369.949, 52875.251 24/08/18,13:25:14,14,10,1, 11.9,1,1, 20.949, 10581.210, 369.952, 52875.148 24/08/18,13:25:14,15,10,1, 11.9,1,1, 20.949, 10581.220, 369.949, 52875.158 24/08/18,13:25:14,16,10,1, 11.9,1,1, 20.949, 10581.229, 369.939, 52875.232 24/08/18,13:25:14,17,10,1, 11.9,1,1, 20.949, 10581.203, 369.955, 52875.236 24/08/18,13:25:14,18,10,1, 11.9,1,1, 20.949, 10581.254, 369.969, 52875.209 24/08/18,13:25:14,19,10,1, 11.9,1,1, 20.949, 10581.220, 369.948, 52875.191 24/08/18,13:25:15,00,10,1, 11.9,1,1, 20.947, 10581.217, 369.948, 52875.191 24/08/18,13:25:15,01,10,1, 11.9,1,1, 20.947, 10581.209, 369.961, 52875.188 24/08/18,13:25:15,02,10,1, 11.9,1,1, 20.947, 10581.214, 369.943, 52875.246 24/08/18,13:25:15,03,10,1, 11.9,1,1, 20.947, 10581.190, 369.960, 52875.203 24/08/18,13:25:15,04,10,1, 11.9,1,1, 20.947, 10581.213, 369.957, 52875.255 24/08/18,13:25:15,05,10,1, 11.9,1,1, 20.947, 10581.191, 369.949, 52875.242 24/08/18,13:25:15,06,10,1, 11.9,1,1, 20.947, 10581.189, 369.962, 52875.266 24/08/18,13:25:15,07,10,1, 11.9,1,1, 20.947, 10581.165, 369.954, 52875.233 24/08/18,13:25:15,08,10,1, 11.9,1,1, 20.947, 10581.175, 369.948, 52875.150 24/08/18,13:25:15,09,10,1, 11.9,1,1, 20.947, 10581.170, 369.968, 52875.178 24/08/18,13:25:15,10,10,1, 11.9,1,1, 20.947, 10581.178, 369.937, 52875.201 24/08/18,13:25:15,11,10,1, 11.9,1,1, 20.947, 10581.182, 369.943, 52875.176 24/08/18,13:25:15,12,10,1, 11.9,1,1, 20.947, 10581.194, 369.948, 52875.194 24/08/18,13:25:15,13,10,1, 11.9,1,1, 20.947, 10581.173, 369.963, 52875.238 24/08/18,13:25:15,14,10,1, 11.9,1,1, 20.947, 10581.138, 369.953, 52875.141 24/08/18,13:25:15,15,10,1, 11.9,1,1, 20.947, 10581.130, 369.966, 52875.204 24/08/18,13:25:15,16,10,1, 11.9,1,1, 20.947, 10581.119, 369.942, 52875.172 24/08/18,13:25:15,17,10,1, 11.9,1,1, 20.947, 10581.110, 369.968, 52875.201 24/08/18,13:25:15,18,10,1, 11.9,1,1, 20.947, 10581.124, 369.949, 52875.174 24/08/18,13:25:15,19,10,1, 11.9,1,1, 20.947, 10581.130, 369.937, 52875.139 24/08/18,13:25:16,00,10,1, 11.9,1,1, 20.950, 10581.125, 369.937, 52875.139 24/08/18,13:25:16,01,10,1, 11.9,1,1, 20.950, 10581.112, 369.952, 52875.203 24/08/18,13:25:16,02,10,1, 11.9,1,1, 20.950, 10581.155, 369.939, 52875.188 24/08/18,13:25:16,03,10,1, 11.9,1,1, 20.950, 10581.141, 369.946, 52875.136 24/08/18,13:25:16,04,10,1, 11.9,1,1, 20.950, 10581.147, 369.942, 52875.117 24/08/18,13:25:16,05,10,1, 11.9,1,1, 20.950, 10581.110, 369.935, 52875.141 24/08/18,13:25:16,06,10,1, 11.9,1,1, 20.950, 10581.112, 369.945, 52875.194 24/08/18,13:25:16,07,10,1, 11.9,1,1, 20.950, 10581.136, 369.968, 52875.175 24/08/18,13:25:16,08,10,1, 11.9,1,1, 20.950, 10581.094, 369.966, 52875.215 24/08/18,13:25:16,09,10,1, 11.9,1,1, 20.950, 10581.079, 369.947, 52875.113 24/08/18,13:25:16,10,10,1, 11.9,1,1, 20.950, 10581.097, 369.984, 52875.218 24/08/18,13:25:16,11,10,1, 11.9,1,1, 20.950, 10581.077, 369.970, 52875.186 24/08/18,13:25:16,12,10,1, 11.9,1,1, 20.950, 10581.103, 369.978, 52875.143 24/08/18,13:25:16,13,10,1, 11.9,1,1, 20.950, 10581.092, 369.983, 52875.177 24/08/18,13:25:16,14,10,1, 11.9,1,1, 20.950, 10581.097, 369.976, 52875.175 24/08/18,13:25:16,15,10,1, 11.9,1,1, 20.950, 10581.074, 369.959, 52875.181 24/08/18,13:25:16,16,10,1, 11.9,1,1, 20.950, 10581.065, 369.979, 52875.220 24/08/18,13:25:16,17,10,1, 11.9,1,1, 20.950, 10581.037, 369.967, 52875.131 24/08/18,13:25:16,18,10,1, 11.9,1,1, 20.950, 10581.048, 369.961, 52875.144 24/08/18,13:25:16,19,10,1, 11.9,1,1, 20.950, 10581.027, 369.950, 52875.210 24/08/18,13:25:17,00,10,1, 11.9,1,1, 20.949, 10581.025, 369.950, 52875.210 24/08/18,13:25:17,01,10,1, 11.9,1,1, 20.949, 10581.038, 369.989, 52875.171 24/08/18,13:25:17,02,10,1, 11.9,1,1, 20.949, 10581.035, 369.992, 52875.228 24/08/18,13:25:17,03,10,1, 11.9,1,1, 20.949, 10581.006, 369.976, 52875.204 24/08/18,13:25:17,04,10,1, 11.9,1,1, 20.949, 10581.031, 369.986, 52875.163 24/08/18,13:25:17,05,10,1, 11.9,1,1, 20.949, 10581.013, 369.991, 52875.204 24/08/18,13:25:17,06,10,1, 11.9,1,1, 20.949, 10581.028, 370.009, 52875.219 24/08/18,13:25:17,07,10,1, 11.9,1,1, 20.949, 10581.029, 369.986, 52875.148 24/08/18,13:25:17,08,10,1, 11.9,1,1, 20.949, 10581.003, 369.975, 52875.191 24/08/18,13:25:17,09,10,1, 11.9,1,1, 20.949, 10581.003, 370.016, 52875.223 24/08/18,13:25:17,10,10,1, 11.9,1,1, 20.949, 10580.998, 369.992, 52875.139 24/08/18,13:25:17,11,10,1, 11.9,1,1, 20.949, 10580.993, 370.003, 52875.199 24/08/18,13:25:17,12,10,1, 11.9,1,1, 20.949, 10580.978, 369.988, 52875.221 24/08/18,13:25:17,13,10,1, 11.9,1,1, 20.949, 10580.968, 370.014, 52875.170 24/08/18,13:25:17,14,10,1, 11.9,1,1, 20.949, 10580.976, 370.007, 52875.160 24/08/18,13:25:17,15,10,1, 11.9,1,1, 20.949, 10580.951, 370.012, 52875.220 24/08/18,13:25:17,16,10,1, 11.9,1,1, 20.949, 10580.949, 369.999, 52875.151 24/08/18,13:25:17,17,10,1, 11.9,1,1, 20.949, 10580.944, 370.015, 52875.205 24/08/18,13:25:17,18,10,1, 11.9,1,1, 20.949, 10580.930, 370.011, 52875.165 24/08/18,13:25:17,19,10,1, 11.9,1,1, 20.949, 10580.918, 370.017, 52875.217 24/08/18,13:25:18,00,10,1, 11.9,1,1, 20.951, 10580.916, 370.017, 52875.217 24/08/18,13:25:18,01,10,1, 11.9,1,1, 20.951, 10580.899, 370.013, 52875.212 24/08/18,13:25:18,02,10,1, 11.9,1,1, 20.951, 10580.913, 370.028, 52875.203 24/08/18,13:25:18,03,10,1, 11.9,1,1, 20.951, 10580.907, 370.007, 52875.247 24/08/18,13:25:18,04,10,1, 11.9,1,1, 20.951, 10580.893, 370.028, 52875.193 24/08/18,13:25:18,05,10,1, 11.9,1,1, 20.951, 10580.886, 370.018, 52875.256 24/08/18,13:25:18,06,10,1, 11.9,1,1, 20.951, 10580.902, 370.016, 52875.153 24/08/18,13:25:18,07,10,1, 11.9,1,1, 20.951, 10580.890, 370.014, 52875.255 24/08/18,13:25:18,08,10,1, 11.9,1,1, 20.951, 10580.866, 370.000, 52875.178 24/08/18,13:25:18,09,10,1, 11.9,1,1, 20.951, 10580.863, 370.016, 52875.207 24/08/18,13:25:18,10,10,1, 11.9,1,1, 20.951, 10580.889, 370.022, 52875.179 24/08/18,13:25:18,11,10,1, 11.9,1,1, 20.951, 10580.866, 370.029, 52875.142 24/08/18,13:25:18,12,10,1, 11.9,1,1, 20.951, 10580.877, 370.001, 52875.186 24/08/18,13:25:18,13,10,1, 11.9,1,1, 20.951, 10580.854, 370.028, 52875.138 24/08/18,13:25:18,14,10,1, 11.9,1,1, 20.951, 10580.842, 370.034, 52875.145 24/08/18,13:25:18,15,10,1, 11.9,1,1, 20.951, 10580.852, 370.031, 52875.195 24/08/18,13:25:18,16,10,1, 11.9,1,1, 20.951, 10580.814, 370.024, 52875.229 24/08/18,13:25:18,17,10,1, 11.9,1,1, 20.951, 10580.825, 370.019, 52875.214 24/08/18,13:25:18,18,10,1, 11.9,1,1, 20.951, 10580.861, 370.054, 52875.184 24/08/18,13:25:18,19,10,1, 11.9,1,1, 20.951, 10580.856, 370.040, 52875.202 24/08/18,13:25:19,00,10,1, 11.9,1,1, 20.951, 10580.850, 370.040, 52875.202 24/08/18,13:25:19,01,10,1, 11.9,1,1, 20.951, 10580.823, 370.026, 52875.141 24/08/18,13:25:19,02,10,1, 11.9,1,1, 20.951, 10580.821, 370.047, 52875.201 24/08/18,13:25:19,03,10,1, 11.9,1,1, 20.951, 10580.802, 370.042, 52875.131 24/08/18,13:25:19,04,10,1, 11.9,1,1, 20.951, 10580.818, 370.036, 52875.210 24/08/18,13:25:19,05,10,1, 11.9,1,1, 20.951, 10580.794, 370.042, 52875.173 24/08/18,13:25:19,06,10,1, 11.9,1,1, 20.951, 10580.809, 370.028, 52875.173 24/08/18,13:25:19,07,10,1, 11.9,1,1, 20.951, 10580.773, 370.039, 52875.178 24/08/18,13:25:19,08,10,1, 11.9,1,1, 20.951, 10580.798, 370.059, 52875.193 24/08/18,13:25:19,09,10,1, 11.9,1,1, 20.951, 10580.753, 370.034, 52875.131 24/08/18,13:25:19,10,10,1, 11.9,1,1, 20.951, 10580.754, 370.041, 52875.146 24/08/18,13:25:19,11,10,1, 11.9,1,1, 20.951, 10580.755, 370.051, 52875.183 24/08/18,13:25:19,12,10,1, 11.9,1,1, 20.951, 10580.728, 370.056, 52875.198 24/08/18,13:25:19,13,10,1, 11.9,1,1, 20.951, 10580.738, 370.077, 52875.195 24/08/18,13:25:19,14,10,1, 11.9,1,1, 20.951, 10580.706, 370.054, 52875.106 24/08/18,13:25:19,15,10,1, 11.9,1,1, 20.951, 10580.703, 370.055, 52875.138 24/08/18,13:25:19,16,10,1, 11.9,1,1, 20.951, 10580.710, 370.043, 52875.114 24/08/18,13:25:19,17,10,1, 11.9,1,1, 20.951, 10580.717, 370.043, 52875.133 24/08/18,13:25:19,18,10,1, 11.9,1,1, 20.951, 10580.682, 370.061, 52875.158 24/08/18,13:25:19,19,10,1, 11.9,1,1, 20.951, 10580.692, 370.040, 52875.126 24/08/18,13:25:20,00,10,1, 11.8,1,1, 20.948, 10580.691, 370.040, 52875.126 24/08/18,13:25:20,01,10,1, 11.8,1,1, 20.948, 10580.673, 370.048, 52875.139 24/08/18,13:25:20,02,10,1, 11.8,1,1, 20.948, 10580.667, 370.051, 52875.160 24/08/18,13:25:20,03,10,1, 11.8,1,1, 20.948, 10580.652, 370.061, 52875.153 24/08/18,13:25:20,04,10,1, 11.8,1,1, 20.948, 10580.656, 370.057, 52875.156 24/08/18,13:25:20,05,10,1, 11.8,1,1, 20.948, 10580.606, 370.037, 52875.108 24/08/18,13:25:20,06,10,1, 11.8,1,1, 20.948, 10580.587, 370.041, 52875.088 24/08/18,13:25:20,07,10,1, 11.8,1,1, 20.948, 10580.595, 370.062, 52875.189 24/08/18,13:25:20,08,10,1, 11.8,1,1, 20.948, 10580.584, 370.055, 52875.115 24/08/18,13:25:20,09,10,1, 11.8,1,1, 20.948, 10580.601, 370.060, 52875.143 24/08/18,13:25:20,10,10,1, 11.8,1,1, 20.948, 10580.566, 370.054, 52875.158 24/08/18,13:25:20,11,10,1, 11.8,1,1, 20.948, 10580.587, 370.040, 52875.111 24/08/18,13:25:20,12,10,1, 11.8,1,1, 20.948, 10580.556, 370.024, 52875.106 24/08/18,13:25:20,13,10,1, 11.8,1,1, 20.948, 10580.568, 370.015, 52875.108 24/08/18,13:25:20,14,10,1, 11.8,1,1, 20.948, 10580.550, 370.033, 52875.210 24/08/18,13:25:20,15,10,1, 11.8,1,1, 20.948, 10580.552, 370.022, 52875.148 24/08/18,13:25:20,16,10,1, 11.8,1,1, 20.948, 10580.531, 370.027, 52875.173 24/08/18,13:25:20,17,10,1, 11.8,1,1, 20.948, 10580.507, 370.004, 52875.161 24/08/18,13:25:20,18,10,1, 11.8,1,1, 20.948, 10580.508, 370.030, 52875.133 24/08/18,13:25:20,19,10,1, 11.8,1,1, 20.948, 10580.497, 370.038, 52875.064 24/08/18,13:25:21,00,10,1, 11.9,1,1, 20.952, 10580.491, 370.038, 52875.064 24/08/18,13:25:21,01,10,1, 11.9,1,1, 20.952, 10580.476, 370.022, 52875.168 24/08/18,13:25:21,02,10,1, 11.9,1,1, 20.952, 10580.470, 370.038, 52875.152 24/08/18,13:25:21,03,10,1, 11.9,1,1, 20.952, 10580.461, 369.998, 52875.058 24/08/18,13:25:21,04,10,1, 11.9,1,1, 20.952, 10580.452, 369.999, 52875.091 24/08/18,13:25:21,05,10,1, 11.9,1,1, 20.952, 10580.423, 369.999, 52875.073 24/08/18,13:25:21,06,10,1, 11.9,1,1, 20.952, 10580.435, 369.994, 52875.113 24/08/18,13:25:21,07,10,1, 11.9,1,1, 20.952, 10580.405, 369.972, 52875.071 24/08/18,13:25:21,08,10,1, 11.9,1,1, 20.952, 10580.417, 369.993, 52875.101 24/08/18,13:25:21,09,10,1, 11.9,1,1, 20.952, 10580.390, 369.986, 52875.103 24/08/18,13:25:21,10,10,1, 11.9,1,1, 20.952, 10580.392, 369.998, 52875.048 24/08/18,13:25:21,11,10,1, 11.9,1,1, 20.952, 10580.373, 369.976, 52875.099 24/08/18,13:25:21,12,10,1, 11.9,1,1, 20.952, 10580.364, 369.963, 52875.063 24/08/18,13:25:21,13,10,1, 11.9,1,1, 20.952, 10580.376, 369.966, 52875.048 24/08/18,13:25:21,14,10,1, 11.9,1,1, 20.952, 10580.352, 369.971, 52875.073 24/08/18,13:25:21,15,10,1, 11.9,1,1, 20.952, 10580.314, 369.983, 52875.110 24/08/18,13:25:21,16,10,1, 11.9,1,1, 20.952, 10580.305, 369.966, 52875.096 24/08/18,13:25:21,17,10,1, 11.9,1,1, 20.952, 10580.301, 369.976, 52875.161 24/08/18,13:25:21,18,10,1, 11.9,1,1, 20.952, 10580.291, 369.956, 52875.045 24/08/18,13:25:21,19,10,1, 11.9,1,1, 20.952, 10580.299, 369.973, 52875.060 24/08/18,13:25:22,00,10,1, 11.9,1,1, 20.952, 10580.299, 369.973, 52875.060 24/08/18,13:25:22,01,10,1, 11.9,1,1, 20.952, 10580.262, 369.962, 52875.128 24/08/18,13:25:22,02,10,1, 11.9,1,1, 20.952, 10580.237, 369.951, 52875.120 24/08/18,13:25:22,03,10,1, 11.9,1,1, 20.952, 10580.244, 369.961, 52875.087 24/08/18,13:25:22,04,10,1, 11.9,1,1, 20.952, 10580.240, 369.957, 52875.101 24/08/18,13:25:22,05,10,1, 11.9,1,1, 20.952, 10580.237, 369.940, 52875.119 24/08/18,13:25:22,06,10,1, 11.9,1,1, 20.952, 10580.240, 369.945, 52875.088 24/08/18,13:25:22,07,10,1, 11.9,1,1, 20.952, 10580.208, 369.929, 52875.145 24/08/18,13:25:22,08,10,1, 11.9,1,1, 20.952, 10580.192, 369.948, 52875.105 24/08/18,13:25:22,09,10,1, 11.9,1,1, 20.952, 10580.198, 369.937, 52875.046 24/08/18,13:25:22,10,10,1, 11.9,1,1, 20.952, 10580.161, 369.926, 52875.076 24/08/18,13:25:22,11,10,1, 11.9,1,1, 20.952, 10580.151, 369.934, 52875.075 24/08/18,13:25:22,12,10,1, 11.9,1,1, 20.952, 10580.172, 369.929, 52875.050 24/08/18,13:25:22,13,10,1, 11.9,1,1, 20.952, 10580.110, 369.922, 52875.134 24/08/18,13:25:22,14,10,1, 11.9,1,1, 20.952, 10580.147, 369.912, 52875.036 24/08/18,13:25:22,15,10,1, 11.9,1,1, 20.952, 10580.118, 369.927, 52875.073 24/08/18,13:25:22,16,10,1, 11.9,1,1, 20.952, 10580.134, 369.893, 52875.095 24/08/18,13:25:22,17,10,1, 11.9,1,1, 20.952, 10580.103, 369.901, 52875.055 24/08/18,13:25:22,18,10,1, 11.9,1,1, 20.952, 10580.104, 369.888, 52875.090 24/08/18,13:25:22,19,10,1, 11.9,1,1, 20.952, 10580.072, 369.894, 52875.076 24/08/18,13:25:23,00,09,1, 11.9,1,1, 20.951, 10580.065, 369.894, 52875.076 24/08/18,13:25:23,01,09,1, 11.9,1,1, 20.951, 10580.053, 369.901, 52875.072 24/08/18,13:25:23,02,09,1, 11.9,1,1, 20.951, 10580.063, 369.896, 52875.099 24/08/18,13:25:23,03,09,1, 11.9,1,1, 20.951, 10580.045, 369.880, 52875.135 24/08/18,13:25:23,04,09,1, 11.9,1,1, 20.951, 10580.026, 369.867, 52875.024 24/08/18,13:25:23,05,09,1, 11.9,1,1, 20.951, 10580.001, 369.877, 52875.028 24/08/18,13:25:23,06,09,1, 11.9,1,1, 20.951, 10579.994, 369.872, 52875.116 24/08/18,13:25:23,07,09,1, 11.9,1,1, 20.951, 10580.005, 369.859, 52875.083 24/08/18,13:25:23,08,09,1, 11.9,1,1, 20.951, 10580.002, 369.864, 52875.023 24/08/18,13:25:23,09,09,1, 11.9,1,1, 20.951, 10579.972, 369.864, 52875.047 24/08/18,13:25:23,10,09,1, 11.9,1,1, 20.951, 10579.959, 369.871, 52875.047 24/08/18,13:25:23,11,09,1, 11.9,1,1, 20.951, 10579.966, 369.831, 52875.042 24/08/18,13:25:23,12,09,1, 11.9,1,1, 20.951, 10579.939, 369.828, 52874.973 24/08/18,13:25:23,13,09,1, 11.9,1,1, 20.951, 10579.934, 369.849, 52875.101 24/08/18,13:25:23,14,09,1, 11.9,1,1, 20.951, 10579.928, 369.830, 52875.029 24/08/18,13:25:23,15,09,1, 11.9,1,1, 20.951, 10579.900, 369.836, 52875.071 24/08/18,13:25:23,16,09,1, 11.9,1,1, 20.951, 10579.876, 369.816, 52875.019 24/08/18,13:25:23,17,09,1, 11.9,1,1, 20.951, 10579.892, 369.834, 52875.105 24/08/18,13:25:23,18,09,1, 11.9,1,1, 20.951, 10579.915, 369.809, 52875.029 24/08/18,13:25:23,19,09,1, 11.9,1,1, 20.951, 10579.880, 369.808, 52875.008 24/08/18,13:25:24,00,10,1, 11.9,1,1, 20.949, 10579.873, 369.808, 52875.008 24/08/18,13:25:24,01,10,1, 11.9,1,1, 20.949, 10579.852, 369.801, 52875.058 24/08/18,13:25:24,02,10,1, 11.9,1,1, 20.949, 10579.863, 369.814, 52875.115 24/08/18,13:25:24,03,10,1, 11.9,1,1, 20.949, 10579.853, 369.803, 52875.023 24/08/18,13:25:24,04,10,1, 11.9,1,1, 20.949, 10579.879, 369.794, 52875.111 24/08/18,13:25:24,05,10,1, 11.9,1,1, 20.949, 10579.839, 369.795, 52875.011 24/08/18,13:25:24,06,10,1, 11.9,1,1, 20.949, 10579.845, 369.793, 52875.045 24/08/18,13:25:24,07,10,1, 11.9,1,1, 20.949, 10579.833, 369.763, 52875.013 24/08/18,13:25:24,08,10,1, 11.9,1,1, 20.949, 10579.836, 369.766, 52874.983 24/08/18,13:25:24,09,10,1, 11.9,1,1, 20.949, 10579.822, 369.767, 52875.001 24/08/18,13:25:24,10,10,1, 11.9,1,1, 20.949, 10579.861, 369.746, 52874.983 24/08/18,13:25:24,11,10,1, 11.9,1,1, 20.949, 10579.827, 369.759, 52875.046 24/08/18,13:25:24,12,10,1, 11.9,1,1, 20.949, 10579.816, 369.736, 52875.008 24/08/18,13:25:24,13,10,1, 11.9,1,1, 20.949, 10579.803, 369.736, 52875.105 24/08/18,13:25:24,14,10,1, 11.9,1,1, 20.949, 10579.777, 369.725, 52874.994 24/08/18,13:25:24,15,10,1, 11.9,1,1, 20.949, 10579.747, 369.723, 52875.017 24/08/18,13:25:24,16,10,1, 11.9,1,1, 20.949, 10579.779, 369.714, 52874.979 24/08/18,13:25:24,17,10,1, 11.9,1,1, 20.949, 10579.773, 369.717, 52875.055 24/08/18,13:25:24,18,10,1, 11.9,1,1, 20.949, 10579.776, 369.697, 52875.055 24/08/18,13:25:24,19,10,1, 11.9,1,1, 20.949, 10579.749, 369.699, 52875.020 24/08/18,13:25:25,00,10,1, 11.9,1,1, 20.951, 10579.748, 369.699, 52875.020 24/08/18,13:25:25,01,10,1, 11.9,1,1, 20.951, 10579.754, 369.691, 52875.025 24/08/18,13:25:25,02,10,1, 11.9,1,1, 20.951, 10579.736, 369.679, 52875.064 24/08/18,13:25:25,03,10,1, 11.9,1,1, 20.951, 10579.734, 369.666, 52875.029 24/08/18,13:25:25,04,10,1, 11.9,1,1, 20.951, 10579.738, 369.679, 52875.040 24/08/18,13:25:25,05,10,1, 11.9,1,1, 20.951, 10579.708, 369.672, 52875.041 24/08/18,13:25:25,06,10,1, 11.9,1,1, 20.951, 10579.679, 369.677, 52875.015 24/08/18,13:25:25,07,10,1, 11.9,1,1, 20.951, 10579.718, 369.670, 52875.047 24/08/18,13:25:25,08,10,1, 11.9,1,1, 20.951, 10579.701, 369.662, 52874.983 24/08/18,13:25:25,09,10,1, 11.9,1,1, 20.951, 10579.699, 369.646, 52875.046 24/08/18,13:25:25,10,10,1, 11.9,1,1, 20.951, 10579.709, 369.641, 52874.989 24/08/18,13:25:25,11,10,1, 11.9,1,1, 20.951, 10579.690, 369.660, 52875.009 24/08/18,13:25:25,12,10,1, 11.9,1,1, 20.951, 10579.669, 369.639, 52875.026 24/08/18,13:25:25,13,10,1, 11.9,1,1, 20.951, 10579.701, 369.636, 52874.974 24/08/18,13:25:25,14,10,1, 11.9,1,1, 20.951, 10579.677, 369.628, 52875.025 24/08/18,13:25:25,15,10,1, 11.9,1,1, 20.951, 10579.678, 369.645, 52875.019 24/08/18,13:25:25,16,10,1, 11.9,1,1, 20.951, 10579.667, 369.647, 52874.998 24/08/18,13:25:25,17,10,1, 11.9,1,1, 20.951, 10579.660, 369.613, 52874.988 24/08/18,13:25:25,18,10,1, 11.9,1,1, 20.951, 10579.633, 369.590, 52875.019 24/08/18,13:25:25,19,10,1, 11.9,1,1, 20.951, 10579.666, 369.631, 52874.978 24/08/18,13:25:26,00,10,1, 11.9,1,1, 20.954, 10579.665, 369.631, 52874.978 24/08/18,13:25:26,01,10,1, 11.9,1,1, 20.954, 10579.646, 369.610, 52874.982 24/08/18,13:25:26,02,10,1, 11.9,1,1, 20.954, 10579.640, 369.612, 52874.958 24/08/18,13:25:26,03,10,1, 11.9,1,1, 20.954, 10579.649, 369.604, 52875.039 24/08/18,13:25:26,04,10,1, 11.9,1,1, 20.954, 10579.641, 369.621, 52875.015 24/08/18,13:25:26,05,10,1, 11.9,1,1, 20.954, 10579.650, 369.620, 52875.054 24/08/18,13:25:26,06,10,1, 11.9,1,1, 20.954, 10579.661, 369.605, 52874.986 24/08/18,13:25:26,07,10,1, 11.9,1,1, 20.954, 10579.649, 369.586, 52874.973 24/08/18,13:25:26,08,10,1, 11.9,1,1, 20.954, 10579.642, 369.600, 52874.985 24/08/18,13:25:26,09,10,1, 11.9,1,1, 20.954, 10579.655, 369.565, 52874.971 24/08/18,13:25:26,10,10,1, 11.9,1,1, 20.954, 10579.646, 369.579, 52874.929 24/08/18,13:25:26,11,10,1, 11.9,1,1, 20.954, 10579.643, 369.571, 52874.996 24/08/18,13:25:26,12,10,1, 11.9,1,1, 20.954, 10579.644, 369.586, 52874.995 24/08/18,13:25:26,13,10,1, 11.9,1,1, 20.954, 10579.637, 369.587, 52874.952 24/08/18,13:25:26,14,10,1, 11.9,1,1, 20.954, 10579.601, 369.570, 52874.990 24/08/18,13:25:26,15,10,1, 11.9,1,1, 20.954, 10579.627, 369.560, 52874.978 24/08/18,13:25:26,16,10,1, 11.9,1,1, 20.954, 10579.622, 369.561, 52875.001 24/08/18,13:25:26,17,10,1, 11.9,1,1, 20.954, 10579.637, 369.544, 52874.982 24/08/18,13:25:26,18,10,1, 11.9,1,1, 20.954, 10579.625, 369.553, 52874.993 24/08/18,13:25:26,19,10,1, 11.9,1,1, 20.954, 10579.634, 369.565, 52874.986 24/08/18,13:25:27,00,10,1, 11.8,1,1, 20.954, 10579.631, 369.565, 52874.986 24/08/18,13:25:27,01,10,1, 11.8,1,1, 20.954, 10579.618, 369.560, 52874.941 24/08/18,13:25:27,02,10,1, 11.8,1,1, 20.954, 10579.609, 369.542, 52874.980 24/08/18,13:25:27,03,10,1, 11.8,1,1, 20.954, 10579.606, 369.558, 52874.913 24/08/18,13:25:27,04,10,1, 11.8,1,1, 20.954, 10579.599, 369.551, 52874.942 24/08/18,13:25:27,05,10,1, 11.8,1,1, 20.954, 10579.610, 369.535, 52874.964 24/08/18,13:25:27,06,10,1, 11.8,1,1, 20.954, 10579.602, 369.549, 52874.933 24/08/18,13:25:27,07,10,1, 11.8,1,1, 20.954, 10579.629, 369.515, 52874.932 24/08/18,13:25:27,08,10,1, 11.8,1,1, 20.954, 10579.614, 369.536, 52874.977 24/08/18,13:25:27,09,10,1, 11.8,1,1, 20.954, 10579.628, 369.533, 52874.929 24/08/18,13:25:27,10,10,1, 11.8,1,1, 20.954, 10579.603, 369.542, 52874.919 24/08/18,13:25:27,11,10,1, 11.8,1,1, 20.954, 10579.605, 369.523, 52874.934 24/08/18,13:25:27,12,10,1, 11.8,1,1, 20.954, 10579.593, 369.529, 52874.922 24/08/18,13:25:27,13,10,1, 11.8,1,1, 20.954, 10579.610, 369.527, 52874.968 24/08/18,13:25:27,14,10,1, 11.8,1,1, 20.954, 10579.608, 369.515, 52874.965 24/08/18,13:25:27,15,10,1, 11.8,1,1, 20.954, 10579.612, 369.538, 52874.912 24/08/18,13:25:27,16,10,1, 11.8,1,1, 20.954, 10579.593, 369.519, 52874.908 24/08/18,13:25:27,17,10,1, 11.8,1,1, 20.954, 10579.603, 369.504, 52874.914 24/08/18,13:25:27,18,10,1, 11.8,1,1, 20.954, 10579.615, 369.501, 52874.924 24/08/18,13:25:27,19,10,1, 11.8,1,1, 20.954, 10579.623, 369.486, 52875.017 24/08/18,13:25:28,00,10,1, 11.9,1,1, 20.948, 10579.615, 369.486, 52875.017 24/08/18,13:25:28,01,10,1, 11.9,1,1, 20.948, 10579.634, 369.517, 52874.962 24/08/18,13:25:28,02,10,1, 11.9,1,1, 20.948, 10579.608, 369.511, 52874.883 24/08/18,13:25:28,03,10,1, 11.9,1,1, 20.948, 10579.613, 369.490, 52874.906 24/08/18,13:25:28,04,10,1, 11.9,1,1, 20.948, 10579.596, 369.516, 52875.011 24/08/18,13:25:28,05,10,1, 11.9,1,1, 20.948, 10579.624, 369.503, 52874.949 24/08/18,13:25:28,06,10,1, 11.9,1,1, 20.948, 10579.609, 369.493, 52874.908 24/08/18,13:25:28,07,10,1, 11.9,1,1, 20.948, 10579.608, 369.510, 52874.907 24/08/18,13:25:28,08,10,1, 11.9,1,1, 20.948, 10579.622, 369.483, 52874.939 24/08/18,13:25:28,09,10,1, 11.9,1,1, 20.948, 10579.624, 369.503, 52874.975 24/08/18,13:25:28,10,10,1, 11.9,1,1, 20.948, 10579.591, 369.509, 52874.950 24/08/18,13:25:28,11,10,1, 11.9,1,1, 20.948, 10579.610, 369.493, 52874.885 24/08/18,13:25:28,12,10,1, 11.9,1,1, 20.948, 10579.594, 369.497, 52874.948 24/08/18,13:25:28,13,10,1, 11.9,1,1, 20.948, 10579.600, 369.499, 52874.904 24/08/18,13:25:28,14,10,1, 11.9,1,1, 20.948, 10579.641, 369.510, 52874.940 24/08/18,13:25:28,15,10,1, 11.9,1,1, 20.948, 10579.595, 369.486, 52874.942 24/08/18,13:25:28,16,10,1, 11.9,1,1, 20.948, 10579.622, 369.496, 52874.896 24/08/18,13:25:28,17,10,1, 11.9,1,1, 20.948, 10579.646, 369.512, 52874.867 24/08/18,13:25:28,18,10,1, 11.9,1,1, 20.948, 10579.634, 369.512, 52874.940 24/08/18,13:25:28,19,10,1, 11.9,1,1, 20.948, 10579.618, 369.523, 52874.966 24/08/18,13:25:29,00,10,1, 11.9,1,1, 20.952, 10579.615, 369.523, 52874.966 24/08/18,13:25:29,01,10,1, 11.9,1,1, 20.952, 10579.604, 369.486, 52874.911 24/08/18,13:25:29,02,10,1, 11.9,1,1, 20.952, 10579.657, 369.522, 52874.890 24/08/18,13:25:29,03,10,1, 11.9,1,1, 20.952, 10579.629, 369.528, 52874.894 24/08/18,13:25:29,04,10,1, 11.9,1,1, 20.952, 10579.654, 369.513, 52874.875 24/08/18,13:25:29,05,10,1, 11.9,1,1, 20.952, 10579.639, 369.516, 52874.957 24/08/18,13:25:29,06,10,1, 11.9,1,1, 20.952, 10579.657, 369.521, 52874.948 24/08/18,13:25:29,07,10,1, 11.9,1,1, 20.952, 10579.633, 369.496, 52874.958 24/08/18,13:25:29,08,10,1, 11.9,1,1, 20.952, 10579.646, 369.507, 52874.943 24/08/18,13:25:29,09,10,1, 11.9,1,1, 20.952, 10579.649, 369.513, 52874.929 24/08/18,13:25:29,10,10,1, 11.9,1,1, 20.952, 10579.636, 369.509, 52874.921 24/08/18,13:25:29,11,10,1, 11.9,1,1, 20.952, 10579.634, 369.535, 52874.906 24/08/18,13:25:29,12,10,1, 11.9,1,1, 20.952, 10579.629, 369.513, 52874.919 24/08/18,13:25:29,13,10,1, 11.9,1,1, 20.952, 10579.645, 369.492, 52874.932 24/08/18,13:25:29,14,10,1, 11.9,1,1, 20.952, 10579.652, 369.534, 52874.913 24/08/18,13:25:29,15,10,1, 11.9,1,1, 20.952, 10579.658, 369.510, 52874.939 24/08/18,13:25:29,16,10,1, 11.9,1,1, 20.952, 10579.653, 369.514, 52874.916 24/08/18,13:25:29,17,10,1, 11.9,1,1, 20.952, 10579.640, 369.525, 52874.951 24/08/18,13:25:29,18,10,1, 11.9,1,1, 20.952, 10579.647, 369.495, 52874.885 24/08/18,13:25:29,19,10,1, 11.9,1,1, 20.952, 10579.636, 369.528, 52874.898 24/08/18,13:25:30,00,09,1, 11.9,1,1, 20.948, 10579.631, 369.528, 52874.898 24/08/18,13:25:30,01,09,1, 11.9,1,1, 20.948, 10579.670, 369.536, 52874.873 24/08/18,13:25:30,02,09,1, 11.9,1,1, 20.948, 10579.647, 369.507, 52874.905 24/08/18,13:25:30,03,09,1, 11.9,1,1, 20.948, 10579.666, 369.519, 52874.875 24/08/18,13:25:30,04,09,1, 11.9,1,1, 20.948, 10579.660, 369.518, 52874.873 24/08/18,13:25:30,05,09,1, 11.9,1,1, 20.948, 10579.655, 369.488, 52874.860 24/08/18,13:25:30,06,09,1, 11.9,1,1, 20.948, 10579.641, 369.516, 52874.955 24/08/18,13:25:30,07,09,1, 11.9,1,1, 20.948, 10579.659, 369.501, 52874.924 24/08/18,13:25:30,08,09,1, 11.9,1,1, 20.948, 10579.684, 369.519, 52874.873 24/08/18,13:25:30,09,09,1, 11.9,1,1, 20.948, 10579.688, 369.489, 52874.909 24/08/18,13:25:30,10,09,1, 11.9,1,1, 20.948, 10579.662, 369.507, 52874.892 24/08/18,13:25:30,11,09,1, 11.9,1,1, 20.948, 10579.672, 369.511, 52874.889 24/08/18,13:25:30,12,09,1, 11.9,1,1, 20.948, 10579.655, 369.515, 52874.915 24/08/18,13:25:30,13,09,1, 11.9,1,1, 20.948, 10579.667, 369.524, 52874.943 24/08/18,13:25:30,14,09,1, 11.9,1,1, 20.948, 10579.680, 369.512, 52874.872 24/08/18,13:25:30,15,09,1, 11.9,1,1, 20.948, 10579.651, 369.516, 52874.868 24/08/18,13:25:30,16,09,1, 11.9,1,1, 20.948, 10579.619, 369.538, 52874.918 24/08/18,13:25:30,17,09,1, 11.9,1,1, 20.948, 10579.644, 369.540, 52874.955 24/08/18,13:25:30,18,09,1, 11.9,1,1, 20.948, 10579.643, 369.531, 52874.893 24/08/18,13:25:30,19,09,1, 11.9,1,1, 20.948, 10579.647, 369.519, 52874.904 24/08/18,13:25:31,00,10,1, 11.9,1,1, 20.954, 10579.640, 369.519, 52874.904 24/08/18,13:25:31,01,10,1, 11.9,1,1, 20.954, 10579.652, 369.540, 52874.905 24/08/18,13:25:31,02,10,1, 11.9,1,1, 20.954, 10579.663, 369.531, 52874.897 24/08/18,13:25:31,03,10,1, 11.9,1,1, 20.954, 10579.648, 369.519, 52874.850 24/08/18,13:25:31,04,10,1, 11.9,1,1, 20.954, 10579.652, 369.530, 52874.940 24/08/18,13:25:31,05,10,1, 11.9,1,1, 20.954, 10579.662, 369.528, 52874.866 24/08/18,13:25:31,06,10,1, 11.9,1,1, 20.954, 10579.648, 369.533, 52874.941 24/08/18,13:25:31,07,10,1, 11.9,1,1, 20.954, 10579.659, 369.544, 52874.907 24/08/18,13:25:31,08,10,1, 11.9,1,1, 20.954, 10579.656, 369.529, 52874.825 24/08/18,13:25:31,09,10,1, 11.9,1,1, 20.954, 10579.648, 369.541, 52874.811 24/08/18,13:25:31,10,10,1, 11.9,1,1, 20.954, 10579.628, 369.542, 52874.911 24/08/18,13:25:31,11,10,1, 11.9,1,1, 20.954, 10579.648, 369.525, 52874.827 24/08/18,13:25:31,12,10,1, 11.9,1,1, 20.954, 10579.648, 369.574, 52874.870 24/08/18,13:25:31,13,10,1, 11.9,1,1, 20.954, 10579.658, 369.555, 52874.882 24/08/18,13:25:31,14,10,1, 11.9,1,1, 20.954, 10579.663, 369.557, 52874.855 24/08/18,13:25:31,15,10,1, 11.9,1,1, 20.954, 10579.634, 369.550, 52874.845 24/08/18,13:25:31,16,10,1, 11.9,1,1, 20.954, 10579.641, 369.537, 52874.901 24/08/18,13:25:31,17,10,1, 11.9,1,1, 20.954, 10579.638, 369.568, 52874.871 24/08/18,13:25:31,18,10,1, 11.9,1,1, 20.954, 10579.624, 369.528, 52874.789 24/08/18,13:25:31,19,10,1, 11.9,1,1, 20.954, 10579.656, 369.569, 52874.821 24/08/18,13:25:32,00,09,1, 11.9,1,1, 20.955, 10579.648, 369.569, 52874.821 24/08/18,13:25:32,01,09,1, 11.9,1,1, 20.955, 10579.623, 369.566, 52874.897 24/08/18,13:25:32,02,09,1, 11.9,1,1, 20.955, 10579.625, 369.609, 52874.861 24/08/18,13:25:32,03,09,1, 11.9,1,1, 20.955, 10579.635, 369.571, 52874.884 24/08/18,13:25:32,04,09,1, 11.9,1,1, 20.955, 10579.620, 369.576, 52874.848 24/08/18,13:25:32,05,09,1, 11.9,1,1, 20.955, 10579.613, 369.595, 52874.869 24/08/18,13:25:32,06,09,1, 11.9,1,1, 20.955, 10579.620, 369.575, 52874.885 24/08/18,13:25:32,07,09,1, 11.9,1,1, 20.955, 10579.638, 369.590, 52874.872 24/08/18,13:25:32,08,09,1, 11.9,1,1, 20.955, 10579.626, 369.590, 52874.849 24/08/18,13:25:32,09,09,1, 11.9,1,1, 20.955, 10579.599, 369.587, 52874.875 24/08/18,13:25:32,10,09,1, 11.9,1,1, 20.955, 10579.605, 369.582, 52874.898 24/08/18,13:25:32,11,09,1, 11.9,1,1, 20.955, 10579.617, 369.596, 52874.853 24/08/18,13:25:32,12,09,1, 11.9,1,1, 20.955, 10579.618, 369.596, 52874.831 24/08/18,13:25:32,13,09,1, 11.9,1,1, 20.955, 10579.581, 369.591, 52874.791 24/08/18,13:25:32,14,09,1, 11.9,1,1, 20.955, 10579.624, 369.614, 52874.863 24/08/18,13:25:32,15,09,1, 11.9,1,1, 20.955, 10579.607, 369.603, 52874.829 24/08/18,13:25:32,16,09,1, 11.9,1,1, 20.955, 10579.603, 369.604, 52874.827 24/08/18,13:25:32,17,09,1, 11.9,1,1, 20.955, 10579.587, 369.612, 52874.802 24/08/18,13:25:32,18,09,1, 11.9,1,1, 20.955, 10579.614, 369.632, 52874.898 24/08/18,13:25:32,19,09,1, 11.9,1,1, 20.955, 10579.585, 369.623, 52874.899 24/08/18,13:25:33,00,10,1, 11.9,1,1, 20.954, 10579.581, 369.623, 52874.899 24/08/18,13:25:33,01,10,1, 11.9,1,1, 20.954, 10579.602, 369.629, 52874.834 24/08/18,13:25:33,02,10,1, 11.9,1,1, 20.954, 10579.552, 369.639, 52874.833 24/08/18,13:25:33,03,10,1, 11.9,1,1, 20.954, 10579.585, 369.619, 52874.810 24/08/18,13:25:33,04,10,1, 11.9,1,1, 20.954, 10579.598, 369.637, 52874.816 24/08/18,13:25:33,05,10,1, 11.9,1,1, 20.954, 10579.546, 369.642, 52874.827 24/08/18,13:25:33,06,10,1, 11.9,1,1, 20.954, 10579.579, 369.646, 52874.813 24/08/18,13:25:33,07,10,1, 11.9,1,1, 20.954, 10579.572, 369.639, 52874.825 24/08/18,13:25:33,08,10,1, 11.9,1,1, 20.954, 10579.573, 369.655, 52874.794 24/08/18,13:25:33,09,10,1, 11.9,1,1, 20.954, 10579.580, 369.663, 52874.823 24/08/18,13:25:33,10,10,1, 11.9,1,1, 20.954, 10579.578, 369.646, 52874.750 24/08/18,13:25:33,11,10,1, 11.9,1,1, 20.954, 10579.585, 369.656, 52874.810 24/08/18,13:25:33,12,10,1, 11.9,1,1, 20.954, 10579.566, 369.664, 52874.848 24/08/18,13:25:33,13,10,1, 11.9,1,1, 20.954, 10579.559, 369.667, 52874.824 24/08/18,13:25:33,14,10,1, 11.9,1,1, 20.954, 10579.560, 369.660, 52874.852 24/08/18,13:25:33,15,10,1, 11.9,1,1, 20.954, 10579.566, 369.647, 52874.885 24/08/18,13:25:33,16,10,1, 11.9,1,1, 20.954, 10579.574, 369.644, 52874.812 24/08/18,13:25:33,17,10,1, 11.9,1,1, 20.954, 10579.552, 369.671, 52874.892 24/08/18,13:25:33,18,10,1, 11.9,1,1, 20.954, 10579.568, 369.662, 52874.771 24/08/18,13:25:33,19,10,1, 11.9,1,1, 20.954, 10579.549, 369.675, 52874.852 24/08/18,13:25:34,00,09,1, 12.0,1,1, 20.956, 10579.548, 369.675, 52874.852 24/08/18,13:25:34,01,09,1, 12.0,1,1, 20.956, 10579.491, 369.663, 52874.814 24/08/18,13:25:34,02,09,1, 12.0,1,1, 20.956, 10579.515, 369.666, 52874.802 24/08/18,13:25:34,03,09,1, 12.0,1,1, 20.956, 10579.504, 369.693, 52874.862 24/08/18,13:25:34,04,09,1, 12.0,1,1, 20.956, 10579.503, 369.682, 52874.808 24/08/18,13:25:34,05,09,1, 12.0,1,1, 20.956, 10579.506, 369.688, 52874.806 24/08/18,13:25:34,06,09,1, 12.0,1,1, 20.956, 10579.514, 369.670, 52874.742 24/08/18,13:25:34,07,09,1, 12.0,1,1, 20.956, 10579.522, 369.710, 52874.731 24/08/18,13:25:34,08,09,1, 12.0,1,1, 20.956, 10579.495, 369.702, 52874.825 24/08/18,13:25:34,09,09,1, 12.0,1,1, 20.956, 10579.498, 369.710, 52874.742 24/08/18,13:25:34,10,09,1, 12.0,1,1, 20.956, 10579.494, 369.700, 52874.777 24/08/18,13:25:34,11,09,1, 12.0,1,1, 20.956, 10579.500, 369.706, 52874.784 24/08/18,13:25:34,12,09,1, 12.0,1,1, 20.956, 10579.491, 369.693, 52874.821 24/08/18,13:25:34,13,09,1, 12.0,1,1, 20.956, 10579.510, 369.706, 52874.796 24/08/18,13:25:34,14,09,1, 12.0,1,1, 20.956, 10579.494, 369.706, 52874.823 24/08/18,13:25:34,15,09,1, 12.0,1,1, 20.956, 10579.461, 369.726, 52874.753 24/08/18,13:25:34,16,09,1, 12.0,1,1, 20.956, 10579.481, 369.702, 52874.736 24/08/18,13:25:34,17,09,1, 12.0,1,1, 20.956, 10579.488, 369.726, 52874.831 24/08/18,13:25:34,18,09,1, 12.0,1,1, 20.956, 10579.480, 369.709, 52874.801 24/08/18,13:25:34,19,09,1, 12.0,1,1, 20.956, 10579.499, 369.720, 52874.791 24/08/18,13:25:35,00,10,1, 11.8,1,1, 20.952, 10579.498, 369.720, 52874.791 24/08/18,13:25:35,01,10,1, 11.8,1,1, 20.952, 10579.474, 369.717, 52874.816 24/08/18,13:25:35,02,10,1, 11.8,1,1, 20.952, 10579.473, 369.694, 52874.764 24/08/18,13:25:35,03,10,1, 11.8,1,1, 20.952, 10579.480, 369.721, 52874.747 24/08/18,13:25:35,04,10,1, 11.8,1,1, 20.952, 10579.479, 369.704, 52874.764 24/08/18,13:25:35,05,10,1, 11.8,1,1, 20.952, 10579.463, 369.723, 52874.784 24/08/18,13:25:35,06,10,1, 11.8,1,1, 20.952, 10579.464, 369.745, 52874.806 24/08/18,13:25:35,07,10,1, 11.8,1,1, 20.952, 10579.439, 369.725, 52874.742 24/08/18,13:25:35,08,10,1, 11.8,1,1, 20.952, 10579.447, 369.733, 52874.775 24/08/18,13:25:35,09,10,1, 11.8,1,1, 20.952, 10579.443, 369.735, 52874.732 24/08/18,13:25:35,10,10,1, 11.8,1,1, 20.952, 10579.442, 369.736, 52874.754 24/08/18,13:25:35,11,10,1, 11.8,1,1, 20.952, 10579.439, 369.770, 52874.849 24/08/18,13:25:35,12,10,1, 11.8,1,1, 20.952, 10579.430, 369.730, 52874.799 24/08/18,13:25:35,13,10,1, 11.8,1,1, 20.952, 10579.462, 369.720, 52874.763 24/08/18,13:25:35,14,10,1, 11.8,1,1, 20.952, 10579.431, 369.723, 52874.734 24/08/18,13:25:35,15,10,1, 11.8,1,1, 20.952, 10579.425, 369.755, 52874.828 24/08/18,13:25:35,16,10,1, 11.8,1,1, 20.952, 10579.446, 369.759, 52874.736 24/08/18,13:25:35,17,10,1, 11.8,1,1, 20.952, 10579.414, 369.759, 52874.802 24/08/18,13:25:35,18,10,1, 11.8,1,1, 20.952, 10579.434, 369.756, 52874.779 24/08/18,13:25:35,19,10,1, 11.8,1,1, 20.952, 10579.421, 369.757, 52874.742 24/08/18,13:25:36,00,10,1, 11.9,1,1, 20.957, 10579.414, 369.757, 52874.742 24/08/18,13:25:36,01,10,1, 11.9,1,1, 20.957, 10579.416, 369.763, 52874.794 24/08/18,13:25:36,02,10,1, 11.9,1,1, 20.957, 10579.433, 369.752, 52874.809 24/08/18,13:25:36,03,10,1, 11.9,1,1, 20.957, 10579.420, 369.742, 52874.741 24/08/18,13:25:36,04,10,1, 11.9,1,1, 20.957, 10579.392, 369.770, 52874.768 24/08/18,13:25:36,05,10,1, 11.9,1,1, 20.957, 10579.398, 369.775, 52874.747 24/08/18,13:25:36,06,10,1, 11.9,1,1, 20.957, 10579.423, 369.765, 52874.809 24/08/18,13:25:36,07,10,1, 11.9,1,1, 20.957, 10579.397, 369.775, 52874.757 24/08/18,13:25:36,08,10,1, 11.9,1,1, 20.957, 10579.403, 369.772, 52874.718 24/08/18,13:25:36,09,10,1, 11.9,1,1, 20.957, 10579.403, 369.756, 52874.696 24/08/18,13:25:36,10,10,1, 11.9,1,1, 20.957, 10579.399, 369.755, 52874.750 24/08/18,13:25:36,11,10,1, 11.9,1,1, 20.957, 10579.414, 369.761, 52874.735 24/08/18,13:25:36,12,10,1, 11.9,1,1, 20.957, 10579.423, 369.775, 52874.757 24/08/18,13:25:36,13,10,1, 11.9,1,1, 20.957, 10579.384, 369.769, 52874.736 24/08/18,13:25:36,14,10,1, 11.9,1,1, 20.957, 10579.394, 369.772, 52874.707 24/08/18,13:25:36,15,10,1, 11.9,1,1, 20.957, 10579.371, 369.793, 52874.773 24/08/18,13:25:36,16,10,1, 11.9,1,1, 20.957, 10579.387, 369.781, 52874.716 24/08/18,13:25:36,17,10,1, 11.9,1,1, 20.957, 10579.398, 369.782, 52874.671 24/08/18,13:25:36,18,10,1, 11.9,1,1, 20.957, 10579.373, 369.783, 52874.750 24/08/18,13:25:36,19,10,1, 11.9,1,1, 20.957, 10579.384, 369.759, 52874.682 24/08/18,13:25:37,00,10,1, 12.0,1,1, 20.953, 10579.381, 369.759, 52874.682 24/08/18,13:25:37,01,10,1, 12.0,1,1, 20.953, 10579.375, 369.789, 52874.798 24/08/18,13:25:37,02,10,1, 12.0,1,1, 20.953, 10579.382, 369.758, 52874.779 24/08/18,13:25:37,03,10,1, 12.0,1,1, 20.953, 10579.369, 369.771, 52874.773 24/08/18,13:25:37,04,10,1, 12.0,1,1, 20.953, 10579.382, 369.765, 52874.664 24/08/18,13:25:37,05,10,1, 12.0,1,1, 20.953, 10579.365, 369.766, 52874.671 24/08/18,13:25:37,06,10,1, 12.0,1,1, 20.953, 10579.349, 369.786, 52874.703 24/08/18,13:25:37,07,10,1, 12.0,1,1, 20.953, 10579.358, 369.748, 52874.735 24/08/18,13:25:37,08,10,1, 12.0,1,1, 20.953, 10579.356, 369.768, 52874.702 24/08/18,13:25:37,09,10,1, 12.0,1,1, 20.953, 10579.352, 369.765, 52874.705 24/08/18,13:25:37,10,10,1, 12.0,1,1, 20.953, 10579.368, 369.759, 52874.734 24/08/18,13:25:37,11,10,1, 12.0,1,1, 20.953, 10579.359, 369.765, 52874.701 24/08/18,13:25:37,12,10,1, 12.0,1,1, 20.953, 10579.362, 369.766, 52874.730 24/08/18,13:25:37,13,10,1, 12.0,1,1, 20.953, 10579.358, 369.776, 52874.737 24/08/18,13:25:37,14,10,1, 12.0,1,1, 20.953, 10579.366, 369.779, 52874.669 24/08/18,13:25:37,15,10,1, 12.0,1,1, 20.953, 10579.351, 369.747, 52874.688 24/08/18,13:25:37,16,10,1, 12.0,1,1, 20.953, 10579.319, 369.753, 52874.714 24/08/18,13:25:37,17,10,1, 12.0,1,1, 20.953, 10579.344, 369.764, 52874.701 24/08/18,13:25:37,18,10,1, 12.0,1,1, 20.953, 10579.356, 369.755, 52874.671 24/08/18,13:25:37,19,10,1, 12.0,1,1, 20.953, 10579.353, 369.758, 52874.673 24/08/18,13:25:38,00,10,1, 11.9,1,1, 20.957, 10579.348, 369.758, 52874.673 24/08/18,13:25:38,01,10,1, 11.9,1,1, 20.957, 10579.344, 369.763, 52874.673 24/08/18,13:25:38,02,10,1, 11.9,1,1, 20.957, 10579.341, 369.738, 52874.707 24/08/18,13:25:38,03,10,1, 11.9,1,1, 20.957, 10579.341, 369.770, 52874.653 24/08/18,13:25:38,04,10,1, 11.9,1,1, 20.957, 10579.319, 369.740, 52874.732 24/08/18,13:25:38,05,10,1, 11.9,1,1, 20.957, 10579.334, 369.750, 52874.733 24/08/18,13:25:38,06,10,1, 11.9,1,1, 20.957, 10579.343, 369.758, 52874.660 24/08/18,13:25:38,07,10,1, 11.9,1,1, 20.957, 10579.348, 369.764, 52874.674 24/08/18,13:25:38,08,10,1, 11.9,1,1, 20.957, 10579.311, 369.740, 52874.721 24/08/18,13:25:38,09,10,1, 11.9,1,1, 20.957, 10579.341, 369.753, 52874.740 24/08/18,13:25:38,10,10,1, 11.9,1,1, 20.957, 10579.343, 369.750, 52874.722 24/08/18,13:25:38,11,10,1, 11.9,1,1, 20.957, 10579.334, 369.753, 52874.640 24/08/18,13:25:38,12,10,1, 11.9,1,1, 20.957, 10579.341, 369.743, 52874.718 24/08/18,13:25:38,13,10,1, 11.9,1,1, 20.957, 10579.310, 369.744, 52874.664 24/08/18,13:25:38,14,10,1, 11.9,1,1, 20.957, 10579.353, 369.761, 52874.648 24/08/18,13:25:38,15,10,1, 11.9,1,1, 20.957, 10579.353, 369.763, 52874.657 24/08/18,13:25:38,16,10,1, 11.9,1,1, 20.957, 10579.330, 369.761, 52874.693 24/08/18,13:25:38,17,10,1, 11.9,1,1, 20.957, 10579.308, 369.741, 52874.631 24/08/18,13:25:38,18,10,1, 11.9,1,1, 20.957, 10579.320, 369.748, 52874.667 24/08/18,13:25:38,19,10,1, 11.9,1,1, 20.957, 10579.321, 369.761, 52874.678 24/08/18,13:25:39,00,10,1, 11.9,1,1, 20.954, 10579.314, 369.761, 52874.678 24/08/18,13:25:39,01,10,1, 11.9,1,1, 20.954, 10579.328, 369.732, 52874.678 24/08/18,13:25:39,02,10,1, 11.9,1,1, 20.954, 10579.336, 369.734, 52874.686 24/08/18,13:25:39,03,10,1, 11.9,1,1, 20.954, 10579.327, 369.774, 52874.632 24/08/18,13:25:39,04,10,1, 11.9,1,1, 20.954, 10579.330, 369.737, 52874.663 24/08/18,13:25:39,05,10,1, 11.9,1,1, 20.954, 10579.322, 369.740, 52874.601 24/08/18,13:25:39,06,10,1, 11.9,1,1, 20.954, 10579.329, 369.722, 52874.640 24/08/18,13:25:39,07,10,1, 11.9,1,1, 20.954, 10579.304, 369.727, 52874.678 24/08/18,13:25:39,08,10,1, 11.9,1,1, 20.954, 10579.332, 369.736, 52874.602 24/08/18,13:25:39,09,10,1, 11.9,1,1, 20.954, 10579.331, 369.738, 52874.583 24/08/18,13:25:39,10,10,1, 11.9,1,1, 20.954, 10579.321, 369.736, 52874.613 24/08/18,13:25:39,11,10,1, 11.9,1,1, 20.954, 10579.340, 369.711, 52874.603 24/08/18,13:25:39,12,10,1, 11.9,1,1, 20.954, 10579.321, 369.700, 52874.580 24/08/18,13:25:39,13,10,1, 11.9,1,1, 20.954, 10579.323, 369.718, 52874.608 24/08/18,13:25:39,14,10,1, 11.9,1,1, 20.954, 10579.342, 369.740, 52874.638 24/08/18,13:25:39,15,10,1, 11.9,1,1, 20.954, 10579.310, 369.727, 52874.576 24/08/18,13:25:39,16,10,1, 11.9,1,1, 20.954, 10579.306, 369.702, 52874.573 24/08/18,13:25:39,17,10,1, 11.9,1,1, 20.954, 10579.302, 369.698, 52874.553 24/08/18,13:25:39,18,10,1, 11.9,1,1, 20.954, 10579.308, 369.699, 52874.594 24/08/18,13:25:39,19,10,1, 11.9,1,1, 20.954, 10579.295, 369.726, 52874.578 24/08/18,13:25:40,00,10,1, 11.9,1,1, 20.955, 10579.289, 369.726, 52874.578 24/08/18,13:25:40,01,10,1, 11.9,1,1, 20.955, 10579.332, 369.707, 52874.569 24/08/18,13:25:40,02,10,1, 11.9,1,1, 20.955, 10579.329, 369.720, 52874.541 24/08/18,13:25:40,03,10,1, 11.9,1,1, 20.955, 10579.335, 369.727, 52874.621 24/08/18,13:25:40,04,10,1, 11.9,1,1, 20.955, 10579.349, 369.709, 52874.567 24/08/18,13:25:40,05,10,1, 11.9,1,1, 20.955, 10579.304, 369.724, 52874.562 24/08/18,13:25:40,06,10,1, 11.9,1,1, 20.955, 10579.326, 369.714, 52874.575 24/08/18,13:25:40,07,10,1, 11.9,1,1, 20.955, 10579.307, 369.708, 52874.554 24/08/18,13:25:40,08,10,1, 11.9,1,1, 20.955, 10579.310, 369.719, 52874.600 24/08/18,13:25:40,09,10,1, 11.9,1,1, 20.955, 10579.276, 369.729, 52874.592 24/08/18,13:25:40,10,10,1, 11.9,1,1, 20.955, 10579.279, 369.696, 52874.530 24/08/18,13:25:40,11,10,1, 11.9,1,1, 20.955, 10579.308, 369.693, 52874.512 24/08/18,13:25:40,12,10,1, 11.9,1,1, 20.955, 10579.311, 369.719, 52874.528 24/08/18,13:25:40,13,10,1, 11.9,1,1, 20.955, 10579.290, 369.710, 52874.608 24/08/18,13:25:40,14,10,1, 11.9,1,1, 20.955, 10579.300, 369.664, 52874.534 24/08/18,13:25:40,15,10,1, 11.9,1,1, 20.955, 10579.292, 369.694, 52874.592 24/08/18,13:25:40,16,10,1, 11.9,1,1, 20.955, 10579.299, 369.686, 52874.549 24/08/18,13:25:40,17,10,1, 11.9,1,1, 20.955, 10579.310, 369.695, 52874.579 24/08/18,13:25:40,18,10,1, 11.9,1,1, 20.955, 10579.292, 369.665, 52874.507 24/08/18,13:25:40,19,10,1, 11.9,1,1, 20.955, 10579.292, 369.663, 52874.547 24/08/18,13:25:41,00,10,1, 11.8,1,1, 20.954, 10579.289, 369.663, 52874.547 24/08/18,13:25:41,01,10,1, 11.8,1,1, 20.954, 10579.270, 369.674, 52874.589 24/08/18,13:25:41,02,10,1, 11.8,1,1, 20.954, 10579.261, 369.695, 52874.565 24/08/18,13:25:41,03,10,1, 11.8,1,1, 20.954, 10579.292, 369.659, 52874.539 24/08/18,13:25:41,04,10,1, 11.8,1,1, 20.954, 10579.286, 369.684, 52874.503 24/08/18,13:25:41,05,10,1, 11.8,1,1, 20.954, 10579.275, 369.663, 52874.487 24/08/18,13:25:41,06,10,1, 11.8,1,1, 20.954, 10579.282, 369.677, 52874.568 24/08/18,13:25:41,07,10,1, 11.8,1,1, 20.954, 10579.279, 369.656, 52874.578 24/08/18,13:25:41,08,10,1, 11.8,1,1, 20.954, 10579.304, 369.681, 52874.532 24/08/18,13:25:41,09,10,1, 11.8,1,1, 20.954, 10579.261, 369.659, 52874.542 24/08/18,13:25:41,10,10,1, 11.8,1,1, 20.954, 10579.303, 369.668, 52874.558 24/08/18,13:25:41,11,10,1, 11.8,1,1, 20.954, 10579.299, 369.658, 52874.525 24/08/18,13:25:41,12,10,1, 11.8,1,1, 20.954, 10579.320, 369.642, 52874.557 24/08/18,13:25:41,13,10,1, 11.8,1,1, 20.954, 10579.276, 369.654, 52874.555 24/08/18,13:25:41,14,10,1, 11.8,1,1, 20.954, 10579.287, 369.637, 52874.509 24/08/18,13:25:41,15,10,1, 11.8,1,1, 20.954, 10579.283, 369.644, 52874.530 24/08/18,13:25:41,16,10,1, 11.8,1,1, 20.954, 10579.296, 369.654, 52874.548 24/08/18,13:25:41,17,10,1, 11.8,1,1, 20.954, 10579.264, 369.661, 52874.554 24/08/18,13:25:41,18,10,1, 11.8,1,1, 20.954, 10579.295, 369.647, 52874.499 24/08/18,13:25:41,19,10,1, 11.8,1,1, 20.954, 10579.281, 369.633, 52874.526 24/08/18,13:25:42,00,10,1, 11.9,1,1, 20.955, 10579.281, 369.633, 52874.526 24/08/18,13:25:42,01,10,1, 11.9,1,1, 20.955, 10579.277, 369.628, 52874.527 24/08/18,13:25:42,02,10,1, 11.9,1,1, 20.955, 10579.292, 369.622, 52874.500 24/08/18,13:25:42,03,10,1, 11.9,1,1, 20.955, 10579.285, 369.657, 52874.503 24/08/18,13:25:42,04,10,1, 11.9,1,1, 20.955, 10579.284, 369.655, 52874.531 24/08/18,13:25:42,05,10,1, 11.9,1,1, 20.955, 10579.265, 369.648, 52874.460 24/08/18,13:25:42,06,10,1, 11.9,1,1, 20.955, 10579.285, 369.635, 52874.483 24/08/18,13:25:42,07,10,1, 11.9,1,1, 20.955, 10579.277, 369.645, 52874.478 24/08/18,13:25:42,08,10,1, 11.9,1,1, 20.955, 10579.284, 369.644, 52874.569 24/08/18,13:25:42,09,10,1, 11.9,1,1, 20.955, 10579.252, 369.666, 52874.566 24/08/18,13:25:42,10,10,1, 11.9,1,1, 20.955, 10579.268, 369.645, 52874.504 24/08/18,13:25:42,11,10,1, 11.9,1,1, 20.955, 10579.257, 369.626, 52874.486 24/08/18,13:25:42,12,10,1, 11.9,1,1, 20.955, 10579.273, 369.647, 52874.570 24/08/18,13:25:42,13,10,1, 11.9,1,1, 20.955, 10579.244, 369.652, 52874.488 24/08/18,13:25:42,14,10,1, 11.9,1,1, 20.955, 10579.261, 369.645, 52874.464 24/08/18,13:25:42,15,10,1, 11.9,1,1, 20.955, 10579.263, 369.620, 52874.486 24/08/18,13:25:42,16,10,1, 11.9,1,1, 20.955, 10579.234, 369.644, 52874.513 24/08/18,13:25:42,17,10,1, 11.9,1,1, 20.955, 10579.238, 369.625, 52874.485 24/08/18,13:25:42,18,10,1, 11.9,1,1, 20.955, 10579.242, 369.618, 52874.433 24/08/18,13:25:42,19,10,1, 11.9,1,1, 20.955, 10579.239, 369.631, 52874.479 24/08/18,13:25:43,00,10,1, 11.9,1,1, 20.959, 10579.239, 369.631, 52874.479 24/08/18,13:25:43,01,10,1, 11.9,1,1, 20.959, 10579.254, 369.631, 52874.467 24/08/18,13:25:43,02,10,1, 11.9,1,1, 20.959, 10579.248, 369.624, 52874.534 24/08/18,13:25:43,03,10,1, 11.9,1,1, 20.959, 10579.255, 369.624, 52874.429 24/08/18,13:25:43,04,10,1, 11.9,1,1, 20.959, 10579.221, 369.615, 52874.430 24/08/18,13:25:43,05,10,1, 11.9,1,1, 20.959, 10579.233, 369.617, 52874.467 24/08/18,13:25:43,06,10,1, 11.9,1,1, 20.959, 10579.232, 369.652, 52874.485 24/08/18,13:25:43,07,10,1, 11.9,1,1, 20.959, 10579.251, 369.636, 52874.449 24/08/18,13:25:43,08,10,1, 11.9,1,1, 20.959, 10579.221, 369.651, 52874.458 24/08/18,13:25:43,09,10,1, 11.9,1,1, 20.959, 10579.244, 369.645, 52874.523 24/08/18,13:25:43,10,10,1, 11.9,1,1, 20.959, 10579.239, 369.605, 52874.452 24/08/18,13:25:43,11,10,1, 11.9,1,1, 20.959, 10579.237, 369.626, 52874.410 24/08/18,13:25:43,12,10,1, 11.9,1,1, 20.959, 10579.235, 369.592, 52874.469 24/08/18,13:25:43,13,10,1, 11.9,1,1, 20.959, 10579.233, 369.598, 52874.426 24/08/18,13:25:43,14,10,1, 11.9,1,1, 20.959, 10579.224, 369.586, 52874.429 24/08/18,13:25:43,15,10,1, 11.9,1,1, 20.959, 10579.220, 369.632, 52874.447 24/08/18,13:25:43,16,10,1, 11.9,1,1, 20.959, 10579.214, 369.614, 52874.511 24/08/18,13:25:43,17,10,1, 11.9,1,1, 20.959, 10579.228, 369.602, 52874.432 24/08/18,13:25:43,18,10,1, 11.9,1,1, 20.959, 10579.232, 369.621, 52874.414 24/08/18,13:25:43,19,10,1, 11.9,1,1, 20.959, 10579.224, 369.602, 52874.441 24/08/18,13:25:44,00,10,1, 11.9,1,1, 20.957, 10579.222, 369.602, 52874.441 24/08/18,13:25:44,01,10,1, 11.9,1,1, 20.957, 10579.229, 369.617, 52874.405 24/08/18,13:25:44,02,10,1, 11.9,1,1, 20.957, 10579.221, 369.605, 52874.481 24/08/18,13:25:44,03,10,1, 11.9,1,1, 20.957, 10579.196, 369.640, 52874.423 24/08/18,13:25:44,04,10,1, 11.9,1,1, 20.957, 10579.201, 369.596, 52874.388 24/08/18,13:25:44,05,10,1, 11.9,1,1, 20.957, 10579.191, 369.595, 52874.485 24/08/18,13:25:44,06,10,1, 11.9,1,1, 20.957, 10579.173, 369.626, 52874.417 24/08/18,13:25:44,07,10,1, 11.9,1,1, 20.957, 10579.172, 369.612, 52874.411 24/08/18,13:25:44,08,10,1, 11.9,1,1, 20.957, 10579.188, 369.621, 52874.445 24/08/18,13:25:44,09,10,1, 11.9,1,1, 20.957, 10579.192, 369.596, 52874.468 24/08/18,13:25:44,10,10,1, 11.9,1,1, 20.957, 10579.176, 369.605, 52874.446 24/08/18,13:25:44,11,10,1, 11.9,1,1, 20.957, 10579.194, 369.582, 52874.396 24/08/18,13:25:44,12,10,1, 11.9,1,1, 20.957, 10579.176, 369.605, 52874.454 24/08/18,13:25:44,13,10,1, 11.9,1,1, 20.957, 10579.170, 369.592, 52874.374 24/08/18,13:25:44,14,10,1, 11.9,1,1, 20.957, 10579.186, 369.622, 52874.404 24/08/18,13:25:44,15,10,1, 11.9,1,1, 20.957, 10579.154, 369.582, 52874.439 24/08/18,13:25:44,16,10,1, 11.9,1,1, 20.957, 10579.185, 369.592, 52874.415 24/08/18,13:25:44,17,10,1, 11.9,1,1, 20.957, 10579.154, 369.615, 52874.406 24/08/18,13:25:44,18,10,1, 11.9,1,1, 20.957, 10579.190, 369.605, 52874.434 24/08/18,13:25:44,19,10,1, 11.9,1,1, 20.957, 10579.158, 369.604, 52874.458 24/08/18,13:25:45,00,10,1, 11.8,1,1, 20.959, 10579.156, 369.604, 52874.458 24/08/18,13:25:45,01,10,1, 11.8,1,1, 20.959, 10579.193, 369.586, 52874.429 24/08/18,13:25:45,02,10,1, 11.8,1,1, 20.959, 10579.173, 369.577, 52874.423 24/08/18,13:25:45,03,10,1, 11.8,1,1, 20.959, 10579.147, 369.600, 52874.433 24/08/18,13:25:45,04,10,1, 11.8,1,1, 20.959, 10579.150, 369.582, 52874.397 24/08/18,13:25:45,05,10,1, 11.8,1,1, 20.959, 10579.142, 369.583, 52874.399 24/08/18,13:25:45,06,10,1, 11.8,1,1, 20.959, 10579.142, 369.574, 52874.390 24/08/18,13:25:45,07,10,1, 11.8,1,1, 20.959, 10579.131, 369.587, 52874.404 24/08/18,13:25:45,08,10,1, 11.8,1,1, 20.959, 10579.147, 369.594, 52874.349 24/08/18,13:25:45,09,10,1, 11.8,1,1, 20.959, 10579.128, 369.590, 52874.365 24/08/18,13:25:45,10,10,1, 11.8,1,1, 20.959, 10579.158, 369.593, 52874.407 24/08/18,13:25:45,11,10,1, 11.8,1,1, 20.959, 10579.146, 369.611, 52874.360 24/08/18,13:25:45,12,10,1, 11.8,1,1, 20.959, 10579.172, 369.615, 52874.404 24/08/18,13:25:45,13,10,1, 11.8,1,1, 20.959, 10579.165, 369.597, 52874.384 24/08/18,13:25:45,14,10,1, 11.8,1,1, 20.959, 10579.146, 369.611, 52874.373 24/08/18,13:25:45,15,10,1, 11.8,1,1, 20.959, 10579.144, 369.594, 52874.348 24/08/18,13:25:45,16,10,1, 11.8,1,1, 20.959, 10579.148, 369.595, 52874.335 24/08/18,13:25:45,17,10,1, 11.8,1,1, 20.959, 10579.138, 369.598, 52874.413 24/08/18,13:25:45,18,10,1, 11.8,1,1, 20.959, 10579.138, 369.570, 52874.336 24/08/18,13:25:45,19,10,1, 11.8,1,1, 20.959, 10579.120, 369.589, 52874.430 24/08/18,13:25:46,00,10,1, 11.8,1,1, 20.953, 10579.114, 369.589, 52874.430 24/08/18,13:25:46,01,10,1, 11.8,1,1, 20.953, 10579.138, 369.559, 52874.369 24/08/18,13:25:46,02,10,1, 11.8,1,1, 20.953, 10579.113, 369.602, 52874.327 24/08/18,13:25:46,03,10,1, 11.8,1,1, 20.953, 10579.133, 369.568, 52874.329 24/08/18,13:25:46,04,10,1, 11.8,1,1, 20.953, 10579.132, 369.595, 52874.394 24/08/18,13:25:46,05,10,1, 11.8,1,1, 20.953, 10579.119, 369.582, 52874.372 24/08/18,13:25:46,06,10,1, 11.8,1,1, 20.953, 10579.150, 369.581, 52874.326 24/08/18,13:25:46,07,10,1, 11.8,1,1, 20.953, 10579.116, 369.576, 52874.349 24/08/18,13:25:46,08,10,1, 11.8,1,1, 20.953, 10579.093, 369.586, 52874.335 24/08/18,13:25:46,09,10,1, 11.8,1,1, 20.953, 10579.102, 369.594, 52874.353 24/08/18,13:25:46,10,10,1, 11.8,1,1, 20.953, 10579.105, 369.606, 52874.324 24/08/18,13:25:46,11,10,1, 11.8,1,1, 20.953, 10579.103, 369.585, 52874.334 24/08/18,13:25:46,12,10,1, 11.8,1,1, 20.953, 10579.099, 369.617, 52874.363 24/08/18,13:25:46,13,10,1, 11.8,1,1, 20.953, 10579.127, 369.603, 52874.266 24/08/18,13:25:46,14,10,1, 11.8,1,1, 20.953, 10579.093, 369.601, 52874.320 24/08/18,13:25:46,15,10,1, 11.8,1,1, 20.953, 10579.105, 369.598, 52874.319 24/08/18,13:25:46,16,10,1, 11.8,1,1, 20.953, 10579.100, 369.602, 52874.355 24/08/18,13:25:46,17,10,1, 11.8,1,1, 20.953, 10579.102, 369.614, 52874.332 24/08/18,13:25:46,18,10,1, 11.8,1,1, 20.953, 10579.102, 369.607, 52874.358 24/08/18,13:25:46,19,10,1, 11.8,1,1, 20.953, 10579.075, 369.590, 52874.331 24/08/18,13:25:47,00,10,1, 11.8,1,1, 20.956, 10579.072, 369.590, 52874.331 24/08/18,13:25:47,01,10,1, 11.8,1,1, 20.956, 10579.075, 369.566, 52874.358 24/08/18,13:25:47,02,10,1, 11.8,1,1, 20.956, 10579.085, 369.601, 52874.298 24/08/18,13:25:47,03,10,1, 11.8,1,1, 20.956, 10579.072, 369.573, 52874.318 24/08/18,13:25:47,04,10,1, 11.8,1,1, 20.956, 10579.094, 369.567, 52874.264 24/08/18,13:25:47,05,10,1, 11.8,1,1, 20.956, 10579.042, 369.594, 52874.289 24/08/18,13:25:47,06,10,1, 11.8,1,1, 20.956, 10579.077, 369.593, 52874.309 24/08/18,13:25:47,07,10,1, 11.8,1,1, 20.956, 10579.088, 369.580, 52874.248 24/08/18,13:25:47,08,10,1, 11.8,1,1, 20.956, 10579.085, 369.569, 52874.248 24/08/18,13:25:47,09,10,1, 11.8,1,1, 20.956, 10579.071, 369.580, 52874.208 24/08/18,13:25:47,10,10,1, 11.8,1,1, 20.956, 10579.072, 369.565, 52874.255 24/08/18,13:25:47,11,10,1, 11.8,1,1, 20.956, 10579.094, 369.574, 52874.259 24/08/18,13:25:47,12,10,1, 11.8,1,1, 20.956, 10579.082, 369.584, 52874.316 24/08/18,13:25:47,13,10,1, 11.8,1,1, 20.956, 10579.059, 369.581, 52874.230 24/08/18,13:25:47,14,10,1, 11.8,1,1, 20.956, 10579.098, 369.590, 52874.266 24/08/18,13:25:47,15,10,1, 11.8,1,1, 20.956, 10579.074, 369.574, 52874.285 24/08/18,13:25:47,16,10,1, 11.8,1,1, 20.956, 10579.073, 369.570, 52874.274 24/08/18,13:25:47,17,10,1, 11.8,1,1, 20.956, 10579.060, 369.560, 52874.279 24/08/18,13:25:47,18,10,1, 11.8,1,1, 20.956, 10579.083, 369.571, 52874.224 24/08/18,13:25:47,19,10,1, 11.8,1,1, 20.956, 10579.094, 369.570, 52874.237 24/08/18,13:25:48,00,09,1, 11.9,1,1, 20.961, 10579.089, 369.570, 52874.237 24/08/18,13:25:48,01,09,1, 11.9,1,1, 20.961, 10579.056, 369.572, 52874.311 24/08/18,13:25:48,02,09,1, 11.9,1,1, 20.961, 10579.074, 369.572, 52874.254 24/08/18,13:25:48,03,09,1, 11.9,1,1, 20.961, 10579.090, 369.589, 52874.307 24/08/18,13:25:48,04,09,1, 11.9,1,1, 20.961, 10579.113, 369.584, 52874.249 24/08/18,13:25:48,05,09,1, 11.9,1,1, 20.961, 10579.093, 369.577, 52874.201 24/08/18,13:25:48,06,09,1, 11.9,1,1, 20.961, 10579.077, 369.591, 52874.271 24/08/18,13:25:48,07,09,1, 11.9,1,1, 20.961, 10579.085, 369.584, 52874.228 24/08/18,13:25:48,08,09,1, 11.9,1,1, 20.961, 10579.111, 369.566, 52874.275 24/08/18,13:25:48,09,09,1, 11.9,1,1, 20.961, 10579.095, 369.579, 52874.215 24/08/18,13:25:48,10,09,1, 11.9,1,1, 20.961, 10579.112, 369.582, 52874.207 24/08/18,13:25:48,11,09,1, 11.9,1,1, 20.961, 10579.099, 369.575, 52874.273 24/08/18,13:25:48,12,09,1, 11.9,1,1, 20.961, 10579.090, 369.593, 52874.234 24/08/18,13:25:48,13,09,1, 11.9,1,1, 20.961, 10579.082, 369.601, 52874.258 24/08/18,13:25:48,14,09,1, 11.9,1,1, 20.961, 10579.085, 369.563, 52874.233 24/08/18,13:25:48,15,09,1, 11.9,1,1, 20.961, 10579.096, 369.581, 52874.225 24/08/18,13:25:48,16,09,1, 11.9,1,1, 20.961, 10579.076, 369.581, 52874.385 24/08/18,13:25:48,17,09,1, 11.9,1,1, 20.961, 10579.097, 369.596, 52874.263 24/08/18,13:25:48,18,09,1, 11.9,1,1, 20.961, 10579.107, 369.573, 52874.227 24/08/18,13:25:48,19,09,1, 11.9,1,1, 20.961, 10579.109, 369.587, 52874.250 24/08/18,13:25:49,00,09,1, 11.9,1,1, 20.957, 10579.106, 369.587, 52874.250 24/08/18,13:25:49,01,09,1, 11.9,1,1, 20.957, 10579.109, 369.574, 52874.252 24/08/18,13:25:49,02,09,1, 11.9,1,1, 20.957, 10579.107, 369.580, 52874.223 24/08/18,13:25:49,03,09,1, 11.9,1,1, 20.957, 10579.125, 369.561, 52874.174 24/08/18,13:25:49,04,09,1, 11.9,1,1, 20.957, 10579.077, 369.588, 52874.166 24/08/18,13:25:49,05,09,1, 11.9,1,1, 20.957, 10579.118, 369.574, 52874.075 24/08/18,13:25:49,06,09,1, 11.9,1,1, 20.957, 10579.106, 369.596, 52874.253 24/08/18,13:25:49,07,09,1, 11.9,1,1, 20.957, 10579.093, 369.555, 52874.147 24/08/18,13:25:49,08,09,1, 11.9,1,1, 20.957, 10579.118, 369.556, 52874.252 24/08/18,13:25:49,09,09,1, 11.9,1,1, 20.957, 10579.106, 369.564, 52874.147 24/08/18,13:25:49,10,09,1, 11.9,1,1, 20.957, 10579.109, 369.577, 52874.152 24/08/18,13:25:49,11,09,1, 11.9,1,1, 20.957, 10579.128, 369.575, 52874.194 24/08/18,13:25:49,12,09,1, 11.9,1,1, 20.957, 10579.097, 369.551, 52874.188 24/08/18,13:25:49,13,09,1, 11.9,1,1, 20.957, 10579.137, 369.558, 52874.114 24/08/18,13:25:49,14,09,1, 11.9,1,1, 20.957, 10579.122, 369.568, 52874.140 24/08/18,13:25:49,15,09,1, 11.9,1,1, 20.957, 10579.130, 369.556, 52874.116 24/08/18,13:25:49,16,09,1, 11.9,1,1, 20.957, 10579.153, 369.578, 52874.144 24/08/18,13:25:49,17,09,1, 11.9,1,1, 20.957, 10579.129, 369.583, 52874.187 24/08/18,13:25:49,18,09,1, 11.9,1,1, 20.957, 10579.139, 369.555, 52874.176 24/08/18,13:25:49,19,09,1, 11.9,1,1, 20.957, 10579.103, 369.570, 52874.203 24/08/18,13:25:50,00,09,1, 11.9,1,1, 20.961, 10579.097, 369.570, 52874.203 24/08/18,13:25:50,01,09,1, 11.9,1,1, 20.961, 10579.139, 369.550, 52874.147 24/08/18,13:25:50,02,09,1, 11.9,1,1, 20.961, 10579.140, 369.531, 52874.160 24/08/18,13:25:50,03,09,1, 11.9,1,1, 20.961, 10579.137, 369.564, 52874.125 24/08/18,13:25:50,04,09,1, 11.9,1,1, 20.961, 10579.164, 369.551, 52874.146 24/08/18,13:25:50,05,09,1, 11.9,1,1, 20.961, 10579.153, 369.558, 52874.121 24/08/18,13:25:50,06,09,1, 11.9,1,1, 20.961, 10579.150, 369.567, 52874.132 24/08/18,13:25:50,07,09,1, 11.9,1,1, 20.961, 10579.158, 369.542, 52874.160 24/08/18,13:25:50,08,09,1, 11.9,1,1, 20.961, 10579.154, 369.549, 52874.134 24/08/18,13:25:50,09,09,1, 11.9,1,1, 20.961, 10579.160, 369.540, 52874.116 24/08/18,13:25:50,10,09,1, 11.9,1,1, 20.961, 10579.159, 369.525, 52874.117 24/08/18,13:25:50,11,09,1, 11.9,1,1, 20.961, 10579.187, 369.558, 52874.118 24/08/18,13:25:50,12,09,1, 11.9,1,1, 20.961, 10579.196, 369.535, 52874.110 24/08/18,13:25:50,13,09,1, 11.9,1,1, 20.961, 10579.187, 369.555, 52874.102 24/08/18,13:25:50,14,09,1, 11.9,1,1, 20.961, 10579.179, 369.541, 52874.134 24/08/18,13:25:50,15,09,1, 11.9,1,1, 20.961, 10579.216, 369.567, 52874.146 24/08/18,13:25:50,16,09,1, 11.9,1,1, 20.961, 10579.213, 369.530, 52874.097 24/08/18,13:25:50,17,09,1, 11.9,1,1, 20.961, 10579.178, 369.538, 52874.074 24/08/18,13:25:50,18,09,1, 11.9,1,1, 20.961, 10579.183, 369.555, 52874.160 24/08/18,13:25:50,19,09,1, 11.9,1,1, 20.961, 10579.207, 369.546, 52874.115 24/08/18,13:25:51,00,10,1, 11.9,1,1, 20.958, 10579.206, 369.546, 52874.115 24/08/18,13:25:51,01,10,1, 11.9,1,1, 20.958, 10579.220, 369.531, 52874.046 24/08/18,13:25:51,02,10,1, 11.9,1,1, 20.958, 10579.197, 369.549, 52874.031 24/08/18,13:25:51,03,10,1, 11.9,1,1, 20.958, 10579.234, 369.557, 52874.079 24/08/18,13:25:51,04,10,1, 11.9,1,1, 20.958, 10579.216, 369.550, 52874.058 24/08/18,13:25:51,05,10,1, 11.9,1,1, 20.958, 10579.237, 369.536, 52874.057 24/08/18,13:25:51,06,10,1, 11.9,1,1, 20.958, 10579.272, 369.529, 52874.069 24/08/18,13:25:51,07,10,1, 11.9,1,1, 20.958, 10579.252, 369.550, 52874.046 24/08/18,13:25:51,08,10,1, 11.9,1,1, 20.958, 10579.274, 369.549, 52874.084 24/08/18,13:25:51,09,10,1, 11.9,1,1, 20.958, 10579.263, 369.537, 52874.077 24/08/18,13:25:51,10,10,1, 11.9,1,1, 20.958, 10579.276, 369.549, 52874.063 24/08/18,13:25:51,11,10,1, 11.9,1,1, 20.958, 10579.271, 369.551, 52874.004 24/08/18,13:25:51,12,10,1, 11.9,1,1, 20.958, 10579.294, 369.529, 52874.029 24/08/18,13:25:51,13,10,1, 11.9,1,1, 20.958, 10579.289, 369.546, 52874.056 24/08/18,13:25:51,14,10,1, 11.9,1,1, 20.958, 10579.261, 369.553, 52874.078 24/08/18,13:25:51,15,10,1, 11.9,1,1, 20.958, 10579.279, 369.542, 52874.072 24/08/18,13:25:51,16,10,1, 11.9,1,1, 20.958, 10579.304, 369.557, 52874.065 24/08/18,13:25:51,17,10,1, 11.9,1,1, 20.958, 10579.294, 369.544, 52874.006 24/08/18,13:25:51,18,10,1, 11.9,1,1, 20.958, 10579.294, 369.532, 52874.020 24/08/18,13:25:51,19,10,1, 11.9,1,1, 20.958, 10579.312, 369.523, 52874.029 24/08/18,13:25:52,00,10,1, 11.9,1,1, 20.959, 10579.306, 369.523, 52874.029 24/08/18,13:25:52,01,10,1, 11.9,1,1, 20.959, 10579.320, 369.535, 52874.044 24/08/18,13:25:52,02,10,1, 11.9,1,1, 20.959, 10579.327, 369.541, 52874.007 24/08/18,13:25:52,03,10,1, 11.9,1,1, 20.959, 10579.313, 369.514, 52873.937 24/08/18,13:25:52,04,10,1, 11.9,1,1, 20.959, 10579.340, 369.538, 52874.034 24/08/18,13:25:52,05,10,1, 11.9,1,1, 20.959, 10579.344, 369.551, 52874.031 24/08/18,13:25:52,06,10,1, 11.9,1,1, 20.959, 10579.363, 369.509, 52873.962 24/08/18,13:25:52,07,10,1, 11.9,1,1, 20.959, 10579.359, 369.536, 52874.047 24/08/18,13:25:52,08,10,1, 11.9,1,1, 20.959, 10579.352, 369.540, 52874.021 24/08/18,13:25:52,09,10,1, 11.9,1,1, 20.959, 10579.374, 369.543, 52874.021 24/08/18,13:25:52,10,10,1, 11.9,1,1, 20.959, 10579.357, 369.543, 52874.038 24/08/18,13:25:52,11,10,1, 11.9,1,1, 20.959, 10579.377, 369.535, 52874.029 24/08/18,13:25:52,12,10,1, 11.9,1,1, 20.959, 10579.388, 369.538, 52873.957 24/08/18,13:25:52,13,10,1, 11.9,1,1, 20.959, 10579.370, 369.556, 52873.992 24/08/18,13:25:52,14,10,1, 11.9,1,1, 20.959, 10579.408, 369.523, 52874.009 24/08/18,13:25:52,15,10,1, 11.9,1,1, 20.959, 10579.423, 369.520, 52873.907 24/08/18,13:25:52,16,10,1, 11.9,1,1, 20.959, 10579.426, 369.516, 52873.958 24/08/18,13:25:52,17,10,1, 11.9,1,1, 20.959, 10579.419, 369.529, 52873.940 24/08/18,13:25:52,18,10,1, 11.9,1,1, 20.959, 10579.462, 369.547, 52873.976 24/08/18,13:25:52,19,10,1, 11.9,1,1, 20.959, 10579.432, 369.531, 52874.026 24/08/18,13:25:53,00,10,1, 11.9,1,1, 20.957, 10579.431, 369.531, 52874.026 24/08/18,13:25:53,01,10,1, 11.9,1,1, 20.957, 10579.473, 369.521, 52873.963 24/08/18,13:25:53,02,10,1, 11.9,1,1, 20.957, 10579.449, 369.532, 52873.914 24/08/18,13:25:53,03,10,1, 11.9,1,1, 20.957, 10579.479, 369.541, 52873.927 24/08/18,13:25:53,04,10,1, 11.9,1,1, 20.957, 10579.481, 369.505, 52873.908 24/08/18,13:25:53,05,10,1, 11.9,1,1, 20.957, 10579.492, 369.524, 52873.918 24/08/18,13:25:53,06,10,1, 11.9,1,1, 20.957, 10579.507, 369.543, 52873.990 24/08/18,13:25:53,07,10,1, 11.9,1,1, 20.957, 10579.496, 369.537, 52873.989 24/08/18,13:25:53,08,10,1, 11.9,1,1, 20.957, 10579.524, 369.532, 52874.004 24/08/18,13:25:53,09,10,1, 11.9,1,1, 20.957, 10579.546, 369.519, 52873.992 24/08/18,13:25:53,10,10,1, 11.9,1,1, 20.957, 10579.555, 369.523, 52874.023 24/08/18,13:25:53,11,10,1, 11.9,1,1, 20.957, 10579.542, 369.530, 52873.991 24/08/18,13:25:53,12,10,1, 11.9,1,1, 20.957, 10579.540, 369.550, 52873.958 24/08/18,13:25:53,13,10,1, 11.9,1,1, 20.957, 10579.560, 369.572, 52873.890 24/08/18,13:25:53,14,10,1, 11.9,1,1, 20.957, 10579.577, 369.545, 52873.899 24/08/18,13:25:53,15,10,1, 11.9,1,1, 20.957, 10579.607, 369.545, 52873.878 24/08/18,13:25:53,16,10,1, 11.9,1,1, 20.957, 10579.574, 369.546, 52873.934 24/08/18,13:25:53,17,10,1, 11.9,1,1, 20.957, 10579.588, 369.548, 52873.859 24/08/18,13:25:53,18,10,1, 11.9,1,1, 20.957, 10579.598, 369.544, 52873.915 24/08/18,13:25:53,19,10,1, 11.9,1,1, 20.957, 10579.584, 369.531, 52873.857 24/08/18,13:25:54,00,10,1, 11.9,1,1, 20.958, 10579.581, 369.531, 52873.857 24/08/18,13:25:54,01,10,1, 11.9,1,1, 20.958, 10579.614, 369.541, 52873.927 24/08/18,13:25:54,02,10,1, 11.9,1,1, 20.958, 10579.649, 369.564, 52873.854 24/08/18,13:25:54,03,10,1, 11.9,1,1, 20.958, 10579.640, 369.542, 52873.848 24/08/18,13:25:54,04,10,1, 11.9,1,1, 20.958, 10579.647, 369.550, 52873.934 24/08/18,13:25:54,05,10,1, 11.9,1,1, 20.958, 10579.645, 369.550, 52873.930 24/08/18,13:25:54,06,10,1, 11.9,1,1, 20.958, 10579.659, 369.552, 52873.895 24/08/18,13:25:54,07,10,1, 11.9,1,1, 20.958, 10579.637, 369.536, 52873.937 24/08/18,13:25:54,08,10,1, 11.9,1,1, 20.958, 10579.659, 369.565, 52873.867 24/08/18,13:25:54,09,10,1, 11.9,1,1, 20.958, 10579.685, 369.559, 52873.833 24/08/18,13:25:54,10,10,1, 11.9,1,1, 20.958, 10579.677, 369.542, 52873.902 24/08/18,13:25:54,11,10,1, 11.9,1,1, 20.958, 10579.709, 369.541, 52873.864 24/08/18,13:25:54,12,10,1, 11.9,1,1, 20.958, 10579.718, 369.563, 52873.812 24/08/18,13:25:54,13,10,1, 11.9,1,1, 20.958, 10579.721, 369.569, 52873.866 24/08/18,13:25:54,14,10,1, 11.9,1,1, 20.958, 10579.745, 369.549, 52873.792 24/08/18,13:25:54,15,10,1, 11.9,1,1, 20.958, 10579.755, 369.541, 52873.838 24/08/18,13:25:54,16,10,1, 11.9,1,1, 20.958, 10579.756, 369.540, 52873.834 24/08/18,13:25:54,17,10,1, 11.9,1,1, 20.958, 10579.759, 369.566, 52873.886 24/08/18,13:25:54,18,10,1, 11.9,1,1, 20.958, 10579.787, 369.579, 52873.840 24/08/18,13:25:54,19,10,1, 11.9,1,1, 20.958, 10579.775, 369.553, 52873.867 24/08/18,13:25:55,00,10,1, 11.9,1,1, 20.955, 10579.773, 369.553, 52873.867 24/08/18,13:25:55,01,10,1, 11.9,1,1, 20.955, 10579.794, 369.552, 52873.832 24/08/18,13:25:55,02,10,1, 11.9,1,1, 20.955, 10579.800, 369.562, 52873.877 24/08/18,13:25:55,03,10,1, 11.9,1,1, 20.955, 10579.818, 369.562, 52873.818 24/08/18,13:25:55,04,10,1, 11.9,1,1, 20.955, 10579.821, 369.573, 52873.867 24/08/18,13:25:55,05,10,1, 11.9,1,1, 20.955, 10579.836, 369.579, 52873.825 24/08/18,13:25:55,06,10,1, 11.9,1,1, 20.955, 10579.827, 369.560, 52873.820 24/08/18,13:25:55,07,10,1, 11.9,1,1, 20.955, 10579.841, 369.560, 52873.833 24/08/18,13:25:55,08,10,1, 11.9,1,1, 20.955, 10579.842, 369.548, 52873.840 24/08/18,13:25:55,09,10,1, 11.9,1,1, 20.955, 10579.841, 369.594, 52873.873 24/08/18,13:25:55,10,10,1, 11.9,1,1, 20.955, 10579.836, 369.571, 52873.828 24/08/18,13:25:55,11,10,1, 11.9,1,1, 20.955, 10579.845, 369.576, 52873.798 24/08/18,13:25:55,12,10,1, 11.9,1,1, 20.955, 10579.877, 369.577, 52873.773 24/08/18,13:25:55,13,10,1, 11.9,1,1, 20.955, 10579.880, 369.565, 52873.761 24/08/18,13:25:55,14,10,1, 11.9,1,1, 20.955, 10579.894, 369.574, 52873.803 24/08/18,13:25:55,15,10,1, 11.9,1,1, 20.955, 10579.896, 369.592, 52873.787 24/08/18,13:25:55,16,10,1, 11.9,1,1, 20.955, 10579.910, 369.577, 52873.754 24/08/18,13:25:55,17,10,1, 11.9,1,1, 20.955, 10579.907, 369.586, 52873.810 24/08/18,13:25:55,18,10,1, 11.9,1,1, 20.955, 10579.940, 369.596, 52873.829 24/08/18,13:25:55,19,10,1, 11.9,1,1, 20.955, 10579.930, 369.582, 52873.779 24/08/18,13:25:56,00,10,1, 11.9,1,1, 20.961, 10579.923, 369.582, 52873.779 24/08/18,13:25:56,01,10,1, 11.9,1,1, 20.961, 10579.935, 369.603, 52873.724 24/08/18,13:25:56,02,10,1, 11.9,1,1, 20.961, 10579.953, 369.614, 52873.786 24/08/18,13:25:56,03,10,1, 11.9,1,1, 20.961, 10579.935, 369.602, 52873.765 24/08/18,13:25:56,04,10,1, 11.9,1,1, 20.961, 10579.955, 369.604, 52873.767 24/08/18,13:25:56,05,10,1, 11.9,1,1, 20.961, 10579.979, 369.612, 52873.676 24/08/18,13:25:56,06,10,1, 11.9,1,1, 20.961, 10579.982, 369.632, 52873.713 24/08/18,13:25:56,07,10,1, 11.9,1,1, 20.961, 10579.996, 369.622, 52873.731 24/08/18,13:25:56,08,10,1, 11.9,1,1, 20.961, 10579.991, 369.615, 52873.741 24/08/18,13:25:56,09,10,1, 11.9,1,1, 20.961, 10580.015, 369.629, 52873.750 24/08/18,13:25:56,10,10,1, 11.9,1,1, 20.961, 10580.034, 369.619, 52873.740 24/08/18,13:25:56,11,10,1, 11.9,1,1, 20.961, 10580.040, 369.627, 52873.766 24/08/18,13:25:56,12,10,1, 11.9,1,1, 20.961, 10580.053, 369.641, 52873.722 24/08/18,13:25:56,13,10,1, 11.9,1,1, 20.961, 10580.051, 369.641, 52873.762 24/08/18,13:25:56,14,10,1, 11.9,1,1, 20.961, 10580.080, 369.638, 52873.728 24/08/18,13:25:56,15,10,1, 11.9,1,1, 20.961, 10580.083, 369.630, 52873.724 24/08/18,13:25:56,16,10,1, 11.9,1,1, 20.961, 10580.095, 369.663, 52873.692 24/08/18,13:25:56,17,10,1, 11.9,1,1, 20.961, 10580.076, 369.646, 52873.712 24/08/18,13:25:56,18,10,1, 11.9,1,1, 20.961, 10580.108, 369.647, 52873.693 24/08/18,13:25:56,19,10,1, 11.9,1,1, 20.961, 10580.090, 369.655, 52873.770 24/08/18,13:25:57,00,10,1, 11.9,1,1, 20.961, 10580.082, 369.655, 52873.770 24/08/18,13:25:57,01,10,1, 11.9,1,1, 20.961, 10580.129, 369.655, 52873.700 24/08/18,13:25:57,02,10,1, 11.9,1,1, 20.961, 10580.125, 369.667, 52873.774 24/08/18,13:25:57,03,10,1, 11.9,1,1, 20.961, 10580.136, 369.662, 52873.743 24/08/18,13:25:57,04,10,1, 11.9,1,1, 20.961, 10580.149, 369.657, 52873.698 24/08/18,13:25:57,05,10,1, 11.9,1,1, 20.961, 10580.159, 369.663, 52873.833 24/08/18,13:25:57,06,10,1, 11.9,1,1, 20.961, 10580.176, 369.674, 52873.778 24/08/18,13:25:57,07,10,1, 11.9,1,1, 20.961, 10580.195, 369.680, 52873.725 24/08/18,13:25:57,08,10,1, 11.9,1,1, 20.961, 10580.196, 369.719, 52873.770 24/08/18,13:25:57,09,10,1, 11.9,1,1, 20.961, 10580.223, 369.702, 52873.725 24/08/18,13:25:57,10,10,1, 11.9,1,1, 20.961, 10580.231, 369.706, 52873.744 24/08/18,13:25:57,11,10,1, 11.9,1,1, 20.961, 10580.209, 369.697, 52873.736 24/08/18,13:25:57,12,10,1, 11.9,1,1, 20.961, 10580.256, 369.702, 52873.797 24/08/18,13:25:57,13,10,1, 11.9,1,1, 20.961, 10580.246, 369.693, 52873.790 24/08/18,13:25:57,14,10,1, 11.9,1,1, 20.961, 10580.267, 369.715, 52873.747 24/08/18,13:25:57,15,10,1, 11.9,1,1, 20.961, 10580.255, 369.710, 52873.732 24/08/18,13:25:57,16,10,1, 11.9,1,1, 20.961, 10580.261, 369.721, 52873.794 24/08/18,13:25:57,17,10,1, 11.9,1,1, 20.961, 10580.255, 369.723, 52873.745 24/08/18,13:25:57,18,10,1, 11.9,1,1, 20.961, 10580.277, 369.707, 52873.742 24/08/18,13:25:57,19,10,1, 11.9,1,1, 20.961, 10580.299, 369.721, 52873.778 24/08/18,13:25:58,00,10,1, 11.9,1,1, 20.966, 10580.291, 369.721, 52873.778 24/08/18,13:25:58,01,10,1, 11.9,1,1, 20.966, 10580.313, 369.741, 52873.755 24/08/18,13:25:58,02,10,1, 11.9,1,1, 20.966, 10580.325, 369.750, 52873.700 24/08/18,13:25:58,03,10,1, 11.9,1,1, 20.966, 10580.297, 369.725, 52873.706 24/08/18,13:25:58,04,10,1, 11.9,1,1, 20.966, 10580.339, 369.753, 52873.737 24/08/18,13:25:58,05,10,1, 11.9,1,1, 20.966, 10580.324, 369.735, 52873.694 24/08/18,13:25:58,06,10,1, 11.9,1,1, 20.966, 10580.348, 369.754, 52873.699 24/08/18,13:25:58,07,10,1, 11.9,1,1, 20.966, 10580.332, 369.761, 52873.721 24/08/18,13:25:58,08,10,1, 11.9,1,1, 20.966, 10580.349, 369.753, 52873.716 24/08/18,13:25:58,09,10,1, 11.9,1,1, 20.966, 10580.357, 369.759, 52873.700 24/08/18,13:25:58,10,10,1, 11.9,1,1, 20.966, 10580.364, 369.768, 52873.671 24/08/18,13:25:58,11,10,1, 11.9,1,1, 20.966, 10580.370, 369.790, 52873.704 24/08/18,13:25:58,12,10,1, 11.9,1,1, 20.966, 10580.391, 369.773, 52873.771 24/08/18,13:25:58,13,10,1, 11.9,1,1, 20.966, 10580.401, 369.797, 52873.717 24/08/18,13:25:58,14,10,1, 11.9,1,1, 20.966, 10580.410, 369.790, 52873.798 24/08/18,13:25:58,15,10,1, 11.9,1,1, 20.966, 10580.404, 369.793, 52873.738 24/08/18,13:25:58,16,10,1, 11.9,1,1, 20.966, 10580.392, 369.775, 52873.748 24/08/18,13:25:58,17,10,1, 11.9,1,1, 20.966, 10580.429, 369.826, 52873.616 24/08/18,13:25:58,18,10,1, 11.9,1,1, 20.966, 10580.406, 369.800, 52873.685 24/08/18,13:25:58,19,10,1, 11.9,1,1, 20.966, 10580.433, 369.836, 52873.698 24/08/18,13:25:59,00,10,1, 11.9,1,1, 20.960, 10580.432, 369.836, 52873.698 24/08/18,13:25:59,01,10,1, 11.9,1,1, 20.960, 10580.452, 369.826, 52873.658 24/08/18,13:25:59,02,10,1, 11.9,1,1, 20.960, 10580.462, 369.841, 52873.681 24/08/18,13:25:59,03,10,1, 11.9,1,1, 20.960, 10580.467, 369.824, 52873.663 24/08/18,13:25:59,04,10,1, 11.9,1,1, 20.960, 10580.451, 369.857, 52873.701 24/08/18,13:25:59,05,10,1, 11.9,1,1, 20.960, 10580.496, 369.833, 52873.714 24/08/18,13:25:59,06,10,1, 11.9,1,1, 20.960, 10580.479, 369.850, 52873.727 24/08/18,13:25:59,07,10,1, 11.9,1,1, 20.960, 10580.492, 369.873, 52873.649 24/08/18,13:25:59,08,10,1, 11.9,1,1, 20.960, 10580.511, 369.862, 52873.724 24/08/18,13:25:59,09,10,1, 11.9,1,1, 20.960, 10580.469, 369.872, 52873.702 24/08/18,13:25:59,10,10,1, 11.9,1,1, 20.960, 10580.556, 369.870, 52873.711 24/08/18,13:25:59,11,10,1, 11.9,1,1, 20.960, 10580.525, 369.872, 52873.702 24/08/18,13:25:59,12,10,1, 11.9,1,1, 20.960, 10580.515, 369.905, 52873.727 24/08/18,13:25:59,13,10,1, 11.9,1,1, 20.960, 10580.513, 369.866, 52873.689 24/08/18,13:25:59,14,10,1, 11.9,1,1, 20.960, 10580.534, 369.877, 52873.584 24/08/18,13:25:59,15,10,1, 11.9,1,1, 20.960, 10580.538, 369.877, 52873.641 24/08/18,13:25:59,16,10,1, 11.9,1,1, 20.960, 10580.553, 369.888, 52873.710 24/08/18,13:25:59,17,10,1, 11.9,1,1, 20.960, 10580.562, 369.890, 52873.660 24/08/18,13:25:59,18,10,1, 11.9,1,1, 20.960, 10580.558, 369.914, 52873.684 24/08/18,13:25:59,19,10,1, 11.9,1,1, 20.960, 10580.560, 369.903, 52873.582 24/08/18,13:26:00,00,10,1, 11.9,1,1, 20.963, 10580.558, 369.903, 52873.582 24/08/18,13:26:00,01,10,1, 11.9,1,1, 20.963, 10580.578, 369.923, 52873.642 24/08/18,13:26:00,02,10,1, 11.9,1,1, 20.963, 10580.620, 369.924, 52873.578 24/08/18,13:26:00,03,10,1, 11.9,1,1, 20.963, 10580.579, 369.927, 52873.581 24/08/18,13:26:00,04,10,1, 11.9,1,1, 20.963, 10580.591, 369.929, 52873.599 24/08/18,13:26:00,05,10,1, 11.9,1,1, 20.963, 10580.578, 369.924, 52873.631 24/08/18,13:26:00,06,10,1, 11.9,1,1, 20.963, 10580.611, 369.954, 52873.626 24/08/18,13:26:00,07,10,1, 11.9,1,1, 20.963, 10580.626, 369.957, 52873.567 24/08/18,13:26:00,08,10,1, 11.9,1,1, 20.963, 10580.610, 369.948, 52873.680 24/08/18,13:26:00,09,10,1, 11.9,1,1, 20.963, 10580.615, 369.932, 52873.555 24/08/18,13:26:00,10,10,1, 11.9,1,1, 20.963, 10580.632, 369.976, 52873.546 24/08/18,13:26:00,11,10,1, 11.9,1,1, 20.963, 10580.630, 369.985, 52873.624 24/08/18,13:26:00,12,10,1, 11.9,1,1, 20.963, 10580.619, 369.983, 52873.605 24/08/18,13:26:00,13,10,1, 11.9,1,1, 20.963, 10580.632, 369.992, 52873.593 24/08/18,13:26:00,14,10,1, 11.9,1,1, 20.963, 10580.636, 369.997, 52873.591 24/08/18,13:26:00,15,10,1, 11.9,1,1, 20.963, 10580.657, 370.014, 52873.513 24/08/18,13:26:00,16,10,1, 11.9,1,1, 20.963, 10580.652, 370.011, 52873.565 24/08/18,13:26:00,17,10,1, 11.9,1,1, 20.963, 10580.680, 370.012, 52873.612 24/08/18,13:26:00,18,10,1, 11.9,1,1, 20.963, 10580.666, 370.020, 52873.588 24/08/18,13:26:00,19,10,1, 11.9,1,1, 20.963, 10580.653, 370.003, 52873.513 24/08/18,13:26:01,00,10,1, 11.9,1,1, 20.961, 10580.649, 370.003, 52873.513 24/08/18,13:26:01,01,10,1, 11.9,1,1, 20.961, 10580.699, 370.034, 52873.569 24/08/18,13:26:01,02,10,1, 11.9,1,1, 20.961, 10580.670, 370.025, 52873.585 24/08/18,13:26:01,03,10,1, 11.9,1,1, 20.961, 10580.683, 370.020, 52873.553 24/08/18,13:26:01,04,10,1, 11.9,1,1, 20.961, 10580.664, 370.058, 52873.617 24/08/18,13:26:01,05,10,1, 11.9,1,1, 20.961, 10580.700, 370.049, 52873.595 24/08/18,13:26:01,06,10,1, 11.9,1,1, 20.961, 10580.711, 370.049, 52873.589 24/08/18,13:26:01,07,10,1, 11.9,1,1, 20.961, 10580.732, 370.059, 52873.568 24/08/18,13:26:01,08,10,1, 11.9,1,1, 20.961, 10580.705, 370.037, 52873.611 24/08/18,13:26:01,09,10,1, 11.9,1,1, 20.961, 10580.733, 370.055, 52873.571 24/08/18,13:26:01,10,10,1, 11.9,1,1, 20.961, 10580.721, 370.068, 52873.496 24/08/18,13:26:01,11,10,1, 11.9,1,1, 20.961, 10580.700, 370.076, 52873.480 24/08/18,13:26:01,12,10,1, 11.9,1,1, 20.961, 10580.751, 370.071, 52873.493 24/08/18,13:26:01,13,10,1, 11.9,1,1, 20.961, 10580.740, 370.091, 52873.536 24/08/18,13:26:01,14,10,1, 11.9,1,1, 20.961, 10580.737, 370.102, 52873.536 24/08/18,13:26:01,15,10,1, 11.9,1,1, 20.961, 10580.718, 370.106, 52873.504 24/08/18,13:26:01,16,10,1, 11.9,1,1, 20.961, 10580.720, 370.096, 52873.538 24/08/18,13:26:01,17,10,1, 11.9,1,1, 20.961, 10580.754, 370.119, 52873.529 24/08/18,13:26:01,18,10,1, 11.9,1,1, 20.961, 10580.712, 370.098, 52873.507 24/08/18,13:26:01,19,10,1, 11.9,1,1, 20.961, 10580.761, 370.143, 52873.506 24/08/18,13:26:02,00,10,1, 11.9,1,1, 20.963, 10580.758, 370.143, 52873.506 24/08/18,13:26:02,01,10,1, 11.9,1,1, 20.963, 10580.769, 370.102, 52873.485 24/08/18,13:26:02,02,10,1, 11.9,1,1, 20.963, 10580.769, 370.133, 52873.513 24/08/18,13:26:02,03,10,1, 11.9,1,1, 20.963, 10580.761, 370.130, 52873.546 24/08/18,13:26:02,04,10,1, 11.9,1,1, 20.963, 10580.752, 370.156, 52873.498 24/08/18,13:26:02,05,10,1, 11.9,1,1, 20.963, 10580.754, 370.130, 52873.545 24/08/18,13:26:02,06,10,1, 11.9,1,1, 20.963, 10580.784, 370.146, 52873.496 24/08/18,13:26:02,07,10,1, 11.9,1,1, 20.963, 10580.781, 370.153, 52873.496 24/08/18,13:26:02,08,10,1, 11.9,1,1, 20.963, 10580.782, 370.169, 52873.461 24/08/18,13:26:02,09,10,1, 11.9,1,1, 20.963, 10580.772, 370.159, 52873.491 24/08/18,13:26:02,10,10,1, 11.9,1,1, 20.963, 10580.814, 370.178, 52873.455 24/08/18,13:26:02,11,10,1, 11.9,1,1, 20.963, 10580.800, 370.162, 52873.529 24/08/18,13:26:02,12,10,1, 11.9,1,1, 20.963, 10580.808, 370.170, 52873.473 24/08/18,13:26:02,13,10,1, 11.9,1,1, 20.963, 10580.813, 370.200, 52873.519 24/08/18,13:26:02,14,10,1, 11.9,1,1, 20.963, 10580.796, 370.202, 52873.492 24/08/18,13:26:02,15,10,1, 11.9,1,1, 20.963, 10580.799, 370.209, 52873.594 24/08/18,13:26:02,16,10,1, 11.9,1,1, 20.963, 10580.817, 370.217, 52873.500 24/08/18,13:26:02,17,10,1, 11.9,1,1, 20.963, 10580.804, 370.232, 52873.551 24/08/18,13:26:02,18,10,1, 11.9,1,1, 20.963, 10580.818, 370.204, 52873.598 24/08/18,13:26:02,19,10,1, 11.9,1,1, 20.963, 10580.826, 370.229, 52873.564 24/08/18,13:26:03,00,09,1, 11.9,1,1, 20.959, 10580.825, 370.229, 52873.564 24/08/18,13:26:03,01,09,1, 11.9,1,1, 20.959, 10580.828, 370.204, 52873.543 24/08/18,13:26:03,02,09,1, 11.9,1,1, 20.959, 10580.819, 370.232, 52873.502 24/08/18,13:26:03,03,09,1, 11.9,1,1, 20.959, 10580.808, 370.245, 52873.511 24/08/18,13:26:03,04,09,1, 11.9,1,1, 20.959, 10580.807, 370.254, 52873.523 24/08/18,13:26:03,05,09,1, 11.9,1,1, 20.959, 10580.829, 370.280, 52873.538 24/08/18,13:26:03,06,09,1, 11.9,1,1, 20.959, 10580.823, 370.288, 52873.487 24/08/18,13:26:03,07,09,1, 11.9,1,1, 20.959, 10580.812, 370.268, 52873.523 24/08/18,13:26:03,08,09,1, 11.9,1,1, 20.959, 10580.831, 370.270, 52873.458 24/08/18,13:26:03,09,09,1, 11.9,1,1, 20.959, 10580.844, 370.255, 52873.538 24/08/18,13:26:03,10,09,1, 11.9,1,1, 20.959, 10580.854, 370.274, 52873.481 24/08/18,13:26:03,11,09,1, 11.9,1,1, 20.959, 10580.823, 370.292, 52873.506 24/08/18,13:26:03,12,09,1, 11.9,1,1, 20.959, 10580.839, 370.259, 52873.507 24/08/18,13:26:03,13,09,1, 11.9,1,1, 20.959, 10580.827, 370.310, 52873.452 24/08/18,13:26:03,14,09,1, 11.9,1,1, 20.959, 10580.833, 370.299, 52873.495 24/08/18,13:26:03,15,09,1, 11.9,1,1, 20.959, 10580.827, 370.318, 52873.521 24/08/18,13:26:03,16,09,1, 11.9,1,1, 20.959, 10580.845, 370.307, 52873.539 24/08/18,13:26:03,17,09,1, 11.9,1,1, 20.959, 10580.860, 370.319, 52873.484 24/08/18,13:26:03,18,09,1, 11.9,1,1, 20.959, 10580.840, 370.331, 52873.524 24/08/18,13:26:03,19,09,1, 11.9,1,1, 20.959, 10580.858, 370.326, 52873.442 24/08/18,13:26:04,00,10,1, 11.8,1,1, 20.962, 10580.850, 370.326, 52873.442 24/08/18,13:26:04,01,10,1, 11.8,1,1, 20.962, 10580.891, 370.328, 52873.465 24/08/18,13:26:04,02,10,1, 11.8,1,1, 20.962, 10580.872, 370.315, 52873.456 24/08/18,13:26:04,03,10,1, 11.8,1,1, 20.962, 10580.896, 370.349, 52873.483 24/08/18,13:26:04,04,10,1, 11.8,1,1, 20.962, 10580.867, 370.367, 52873.526 24/08/18,13:26:04,05,10,1, 11.8,1,1, 20.962, 10580.876, 370.378, 52873.519 24/08/18,13:26:04,06,10,1, 11.8,1,1, 20.962, 10580.868, 370.399, 52873.508 24/08/18,13:26:04,07,10,1, 11.8,1,1, 20.962, 10580.845, 370.395, 52873.439 24/08/18,13:26:04,08,10,1, 11.8,1,1, 20.962, 10580.885, 370.388, 52873.436 24/08/18,13:26:04,09,10,1, 11.8,1,1, 20.962, 10580.868, 370.385, 52873.511 24/08/18,13:26:04,10,10,1, 11.8,1,1, 20.962, 10580.899, 370.424, 52873.480 24/08/18,13:26:04,11,10,1, 11.8,1,1, 20.962, 10580.919, 370.411, 52873.531 24/08/18,13:26:04,12,10,1, 11.8,1,1, 20.962, 10580.867, 370.414, 52873.506 24/08/18,13:26:04,13,10,1, 11.8,1,1, 20.962, 10580.894, 370.408, 52873.446 24/08/18,13:26:04,14,10,1, 11.8,1,1, 20.962, 10580.893, 370.428, 52873.534 24/08/18,13:26:04,15,10,1, 11.8,1,1, 20.962, 10580.887, 370.439, 52873.483 24/08/18,13:26:04,16,10,1, 11.8,1,1, 20.962, 10580.917, 370.412, 52873.428 24/08/18,13:26:04,17,10,1, 11.8,1,1, 20.962, 10580.901, 370.437, 52873.525 24/08/18,13:26:04,18,10,1, 11.8,1,1, 20.962, 10580.930, 370.441, 52873.484 24/08/18,13:26:04,19,10,1, 11.8,1,1, 20.962, 10580.921, 370.410, 52873.392 24/08/18,13:26:05,00,09,1, 11.9,1,1, 20.964, 10580.916, 370.410, 52873.392 24/08/18,13:26:05,01,09,1, 11.9,1,1, 20.964, 10580.907, 370.465, 52873.510 24/08/18,13:26:05,02,09,1, 11.9,1,1, 20.964, 10580.911, 370.440, 52873.434 24/08/18,13:26:05,03,09,1, 11.9,1,1, 20.964, 10580.906, 370.443, 52873.415 24/08/18,13:26:05,04,09,1, 11.9,1,1, 20.964, 10580.895, 370.433, 52873.380 24/08/18,13:26:05,05,09,1, 11.9,1,1, 20.964, 10580.917, 370.443, 52873.452 24/08/18,13:26:05,06,09,1, 11.9,1,1, 20.964, 10580.898, 370.458, 52873.420 24/08/18,13:26:05,07,09,1, 11.9,1,1, 20.964, 10580.909, 370.462, 52873.431 24/08/18,13:26:05,08,09,1, 11.9,1,1, 20.964, 10580.910, 370.472, 52873.427 24/08/18,13:26:05,09,09,1, 11.9,1,1, 20.964, 10580.921, 370.497, 52873.434 24/08/18,13:26:05,10,09,1, 11.9,1,1, 20.964, 10580.930, 370.497, 52873.487 24/08/18,13:26:05,11,09,1, 11.9,1,1, 20.964, 10580.929, 370.495, 52873.463 24/08/18,13:26:05,12,09,1, 11.9,1,1, 20.964, 10580.930, 370.491, 52873.466 24/08/18,13:26:05,13,09,1, 11.9,1,1, 20.964, 10580.952, 370.508, 52873.432 24/08/18,13:26:05,14,09,1, 11.9,1,1, 20.964, 10580.945, 370.492, 52873.427 24/08/18,13:26:05,15,09,1, 11.9,1,1, 20.964, 10580.928, 370.521, 52873.499 24/08/18,13:26:05,16,09,1, 11.9,1,1, 20.964, 10580.933, 370.523, 52873.443 24/08/18,13:26:05,17,09,1, 11.9,1,1, 20.964, 10580.943, 370.512, 52873.392 24/08/18,13:26:05,18,09,1, 11.9,1,1, 20.964, 10580.942, 370.539, 52873.448 24/08/18,13:26:05,19,09,1, 11.9,1,1, 20.964, 10580.944, 370.549, 52873.430 24/08/18,13:26:06,00,10,1, 11.9,1,1, 20.965, 10580.941, 370.549, 52873.430 24/08/18,13:26:06,01,10,1, 11.9,1,1, 20.965, 10580.953, 370.536, 52873.430 24/08/18,13:26:06,02,10,1, 11.9,1,1, 20.965, 10580.946, 370.539, 52873.382 24/08/18,13:26:06,03,10,1, 11.9,1,1, 20.965, 10580.944, 370.514, 52873.381 24/08/18,13:26:06,04,10,1, 11.9,1,1, 20.965, 10580.945, 370.533, 52873.491 24/08/18,13:26:06,05,10,1, 11.9,1,1, 20.965, 10580.948, 370.546, 52873.466 24/08/18,13:26:06,06,10,1, 11.9,1,1, 20.965, 10580.981, 370.557, 52873.414 24/08/18,13:26:06,07,10,1, 11.9,1,1, 20.965, 10580.970, 370.566, 52873.433 24/08/18,13:26:06,08,10,1, 11.9,1,1, 20.965, 10580.937, 370.569, 52873.487 24/08/18,13:26:06,09,10,1, 11.9,1,1, 20.965, 10580.963, 370.557, 52873.402 24/08/18,13:26:06,10,10,1, 11.9,1,1, 20.965, 10580.970, 370.567, 52873.390 24/08/18,13:26:06,11,10,1, 11.9,1,1, 20.965, 10580.995, 370.580, 52873.380 24/08/18,13:26:06,12,10,1, 11.9,1,1, 20.965, 10580.987, 370.579, 52873.456 24/08/18,13:26:06,13,10,1, 11.9,1,1, 20.965, 10580.997, 370.554, 52873.456 24/08/18,13:26:06,14,10,1, 11.9,1,1, 20.965, 10580.962, 370.578, 52873.405 24/08/18,13:26:06,15,10,1, 11.9,1,1, 20.965, 10580.969, 370.594, 52873.471 24/08/18,13:26:06,16,10,1, 11.9,1,1, 20.965, 10580.986, 370.609, 52873.419 24/08/18,13:26:06,17,10,1, 11.9,1,1, 20.965, 10581.000, 370.604, 52873.432 24/08/18,13:26:06,18,10,1, 11.9,1,1, 20.965, 10581.002, 370.592, 52873.444 24/08/18,13:26:06,19,10,1, 11.9,1,1, 20.965, 10580.979, 370.588, 52873.376 24/08/18,13:26:07,00,10,1, 11.9,1,1, 20.963, 10580.975, 370.588, 52873.376 24/08/18,13:26:07,01,10,1, 11.9,1,1, 20.963, 10581.013, 370.587, 52873.392 24/08/18,13:26:07,02,10,1, 11.9,1,1, 20.963, 10581.009, 370.603, 52873.397 24/08/18,13:26:07,03,10,1, 11.9,1,1, 20.963, 10581.006, 370.623, 52873.410 24/08/18,13:26:07,04,10,1, 11.9,1,1, 20.963, 10581.007, 370.602, 52873.359 24/08/18,13:26:07,05,10,1, 11.9,1,1, 20.963, 10581.016, 370.624, 52873.424 24/08/18,13:26:07,06,10,1, 11.9,1,1, 20.963, 10581.005, 370.628, 52873.382 24/08/18,13:26:07,07,10,1, 11.9,1,1, 20.963, 10581.008, 370.631, 52873.387 24/08/18,13:26:07,08,10,1, 11.9,1,1, 20.963, 10581.022, 370.648, 52873.410 24/08/18,13:26:07,09,10,1, 11.9,1,1, 20.963, 10581.018, 370.619, 52873.361 24/08/18,13:26:07,10,10,1, 11.9,1,1, 20.963, 10581.014, 370.631, 52873.464 24/08/18,13:26:07,11,10,1, 11.9,1,1, 20.963, 10581.031, 370.652, 52873.361 24/08/18,13:26:07,12,10,1, 11.9,1,1, 20.963, 10581.026, 370.653, 52873.360 24/08/18,13:26:07,13,10,1, 11.9,1,1, 20.963, 10581.040, 370.669, 52873.389 24/08/18,13:26:07,14,10,1, 11.9,1,1, 20.963, 10581.049, 370.638, 52873.394 24/08/18,13:26:07,15,10,1, 11.9,1,1, 20.963, 10581.040, 370.649, 52873.443 24/08/18,13:26:07,16,10,1, 11.9,1,1, 20.963, 10581.027, 370.677, 52873.342 24/08/18,13:26:07,17,10,1, 11.9,1,1, 20.963, 10581.034, 370.666, 52873.384 24/08/18,13:26:07,18,10,1, 11.9,1,1, 20.963, 10581.042, 370.644, 52873.368 24/08/18,13:26:07,19,10,1, 11.9,1,1, 20.963, 10581.028, 370.689, 52873.462 24/08/18,13:26:08,00,10,1, 11.9,1,1, 20.965, 10581.025, 370.689, 52873.462 24/08/18,13:26:08,01,10,1, 11.9,1,1, 20.965, 10581.052, 370.676, 52873.353 24/08/18,13:26:08,02,10,1, 11.9,1,1, 20.965, 10581.059, 370.701, 52873.444 24/08/18,13:26:08,03,10,1, 11.9,1,1, 20.965, 10581.053, 370.683, 52873.344 24/08/18,13:26:08,04,10,1, 11.9,1,1, 20.965, 10581.067, 370.707, 52873.442 24/08/18,13:26:08,05,10,1, 11.9,1,1, 20.965, 10581.068, 370.704, 52873.386 24/08/18,13:26:08,06,10,1, 11.9,1,1, 20.965, 10581.062, 370.684, 52873.355 24/08/18,13:26:08,07,10,1, 11.9,1,1, 20.965, 10581.058, 370.702, 52873.373 24/08/18,13:26:08,08,10,1, 11.9,1,1, 20.965, 10581.057, 370.728, 52873.405 24/08/18,13:26:08,09,10,1, 11.9,1,1, 20.965, 10581.094, 370.725, 52873.400 24/08/18,13:26:08,10,10,1, 11.9,1,1, 20.965, 10581.065, 370.720, 52873.407 24/08/18,13:26:08,11,10,1, 11.9,1,1, 20.965, 10581.084, 370.721, 52873.324 24/08/18,13:26:08,12,10,1, 11.9,1,1, 20.965, 10581.055, 370.732, 52873.364 24/08/18,13:26:08,13,10,1, 11.9,1,1, 20.965, 10581.105, 370.728, 52873.321 24/08/18,13:26:08,14,10,1, 11.9,1,1, 20.965, 10581.063, 370.756, 52873.366 24/08/18,13:26:08,15,10,1, 11.9,1,1, 20.965, 10581.089, 370.747, 52873.368 24/08/18,13:26:08,16,10,1, 11.9,1,1, 20.965, 10581.088, 370.758, 52873.381 24/08/18,13:26:08,17,10,1, 11.9,1,1, 20.965, 10581.104, 370.760, 52873.356 24/08/18,13:26:08,18,10,1, 11.9,1,1, 20.965, 10581.121, 370.754, 52873.393 24/08/18,13:26:08,19,10,1, 11.9,1,1, 20.965, 10581.122, 370.758, 52873.356 24/08/18,13:26:09,00,10,1, 12.0,1,1, 20.965, 10581.117, 370.758, 52873.356 24/08/18,13:26:09,01,10,1, 12.0,1,1, 20.965, 10581.108, 370.773, 52873.304 24/08/18,13:26:09,02,10,1, 12.0,1,1, 20.965, 10581.102, 370.763, 52873.274 24/08/18,13:26:09,03,10,1, 12.0,1,1, 20.965, 10581.108, 370.771, 52873.379 24/08/18,13:26:09,04,10,1, 12.0,1,1, 20.965, 10581.116, 370.768, 52873.329 24/08/18,13:26:09,05,10,1, 12.0,1,1, 20.965, 10581.100, 370.764, 52873.375 24/08/18,13:26:09,06,10,1, 12.0,1,1, 20.965, 10581.102, 370.772, 52873.324 24/08/18,13:26:09,07,10,1, 12.0,1,1, 20.965, 10581.121, 370.786, 52873.302 24/08/18,13:26:09,08,10,1, 12.0,1,1, 20.965, 10581.104, 370.801, 52873.373 24/08/18,13:26:09,09,10,1, 12.0,1,1, 20.965, 10581.131, 370.808, 52873.312 24/08/18,13:26:09,10,10,1, 12.0,1,1, 20.965, 10581.130, 370.804, 52873.276 24/08/18,13:26:09,11,10,1, 12.0,1,1, 20.965, 10581.137, 370.822, 52873.380 24/08/18,13:26:09,12,10,1, 12.0,1,1, 20.965, 10581.125, 370.806, 52873.304 24/08/18,13:26:09,13,10,1, 12.0,1,1, 20.965, 10581.142, 370.807, 52873.288 24/08/18,13:26:09,14,10,1, 12.0,1,1, 20.965, 10581.123, 370.823, 52873.314 24/08/18,13:26:09,15,10,1, 12.0,1,1, 20.965, 10581.135, 370.841, 52873.307 24/08/18,13:26:09,16,10,1, 12.0,1,1, 20.965, 10581.142, 370.829, 52873.305 24/08/18,13:26:09,17,10,1, 12.0,1,1, 20.965, 10581.129, 370.844, 52873.324 24/08/18,13:26:09,18,10,1, 12.0,1,1, 20.965, 10581.158, 370.827, 52873.267 24/08/18,13:26:09,19,10,1, 12.0,1,1, 20.965, 10581.144, 370.851, 52873.322 24/08/18,13:26:10,00,09,1, 12.0,1,1, 20.962, 10581.142, 370.851, 52873.322 24/08/18,13:26:10,01,09,1, 12.0,1,1, 20.962, 10581.167, 370.856, 52873.321 24/08/18,13:26:10,02,09,1, 12.0,1,1, 20.962, 10581.161, 370.839, 52873.305 24/08/18,13:26:10,03,09,1, 12.0,1,1, 20.962, 10581.151, 370.842, 52873.316 24/08/18,13:26:10,04,09,1, 12.0,1,1, 20.962, 10581.157, 370.860, 52873.315 24/08/18,13:26:10,05,09,1, 12.0,1,1, 20.962, 10581.154, 370.866, 52873.307 24/08/18,13:26:10,06,09,1, 12.0,1,1, 20.962, 10581.143, 370.872, 52873.360 24/08/18,13:26:10,07,09,1, 12.0,1,1, 20.962, 10581.170, 370.860, 52873.286 24/08/18,13:26:10,08,09,1, 12.0,1,1, 20.962, 10581.147, 370.888, 52873.270 24/08/18,13:26:10,09,09,1, 12.0,1,1, 20.962, 10581.159, 370.904, 52873.279 24/08/18,13:26:10,10,09,1, 12.0,1,1, 20.962, 10581.189, 370.894, 52873.206 24/08/18,13:26:10,11,09,1, 12.0,1,1, 20.962, 10581.174, 370.912, 52873.198 24/08/18,13:26:10,12,09,1, 12.0,1,1, 20.962, 10581.179, 370.883, 52873.285 24/08/18,13:26:10,13,09,1, 12.0,1,1, 20.962, 10581.170, 370.895, 52873.273 24/08/18,13:26:10,14,09,1, 12.0,1,1, 20.962, 10581.185, 370.918, 52873.258 24/08/18,13:26:10,15,09,1, 12.0,1,1, 20.962, 10581.170, 370.922, 52873.213 24/08/18,13:26:10,16,09,1, 12.0,1,1, 20.962, 10581.180, 370.931, 52873.275 24/08/18,13:26:10,17,09,1, 12.0,1,1, 20.962, 10581.193, 370.949, 52873.298 24/08/18,13:26:10,18,09,1, 12.0,1,1, 20.962, 10581.177, 370.929, 52873.226 24/08/18,13:26:10,19,09,1, 12.0,1,1, 20.962, 10581.192, 370.938, 52873.228 24/08/18,13:26:11,00,09,1, 11.9,1,1, 20.963, 10581.192, 370.938, 52873.228 24/08/18,13:26:11,01,09,1, 11.9,1,1, 20.963, 10581.185, 370.945, 52873.251 24/08/18,13:26:11,02,09,1, 11.9,1,1, 20.963, 10581.197, 370.953, 52873.264 24/08/18,13:26:11,03,09,1, 11.9,1,1, 20.963, 10581.191, 370.956, 52873.208 24/08/18,13:26:11,04,09,1, 11.9,1,1, 20.963, 10581.201, 370.956, 52873.190 24/08/18,13:26:11,05,09,1, 11.9,1,1, 20.963, 10581.214, 370.955, 52873.207 24/08/18,13:26:11,06,09,1, 11.9,1,1, 20.963, 10581.240, 370.973, 52873.269 24/08/18,13:26:11,07,09,1, 11.9,1,1, 20.963, 10581.233, 370.981, 52873.228 24/08/18,13:26:11,08,09,1, 11.9,1,1, 20.963, 10581.219, 371.002, 52873.217 24/08/18,13:26:11,09,09,1, 11.9,1,1, 20.963, 10581.230, 370.986, 52873.237 24/08/18,13:26:11,10,09,1, 11.9,1,1, 20.963, 10581.237, 371.007, 52873.184 24/08/18,13:26:11,11,09,1, 11.9,1,1, 20.963, 10581.214, 371.001, 52873.216 24/08/18,13:26:11,12,09,1, 11.9,1,1, 20.963, 10581.221, 371.000, 52873.164 24/08/18,13:26:11,13,09,1, 11.9,1,1, 20.963, 10581.217, 371.014, 52873.239 24/08/18,13:26:11,14,09,1, 11.9,1,1, 20.963, 10581.235, 371.008, 52873.210 24/08/18,13:26:11,15,09,1, 11.9,1,1, 20.963, 10581.248, 371.023, 52873.195 24/08/18,13:26:11,16,09,1, 11.9,1,1, 20.963, 10581.263, 371.030, 52873.208 24/08/18,13:26:11,17,09,1, 11.9,1,1, 20.963, 10581.253, 371.027, 52873.187 24/08/18,13:26:11,18,09,1, 11.9,1,1, 20.963, 10581.256, 371.070, 52873.236 24/08/18,13:26:11,19,09,1, 11.9,1,1, 20.963, 10581.280, 371.067, 52873.253 24/08/18,13:26:12,00,09,1, 11.8,1,1, 20.966, 10581.275, 371.067, 52873.253 24/08/18,13:26:12,01,09,1, 11.8,1,1, 20.966, 10581.272, 371.054, 52873.277 24/08/18,13:26:12,02,09,1, 11.8,1,1, 20.966, 10581.269, 371.085, 52873.207 24/08/18,13:26:12,03,09,1, 11.8,1,1, 20.966, 10581.263, 371.088, 52873.307 24/08/18,13:26:12,04,09,1, 11.8,1,1, 20.966, 10581.265, 371.094, 52873.211 24/08/18,13:26:12,05,09,1, 11.8,1,1, 20.966, 10581.265, 371.079, 52873.247 24/08/18,13:26:12,06,09,1, 11.8,1,1, 20.966, 10581.267, 371.089, 52873.204 24/08/18,13:26:12,07,09,1, 11.8,1,1, 20.966, 10581.275, 371.115, 52873.173 24/08/18,13:26:12,08,09,1, 11.8,1,1, 20.966, 10581.285, 371.122, 52873.213 24/08/18,13:26:12,09,09,1, 11.8,1,1, 20.966, 10581.299, 371.134, 52873.178 24/08/18,13:26:12,10,09,1, 11.8,1,1, 20.966, 10581.283, 371.139, 52873.201 24/08/18,13:26:12,11,09,1, 11.8,1,1, 20.966, 10581.271, 371.143, 52873.208 24/08/18,13:26:12,12,09,1, 11.8,1,1, 20.966, 10581.290, 371.147, 52873.224 24/08/18,13:26:12,13,09,1, 11.8,1,1, 20.966, 10581.266, 371.151, 52873.182 24/08/18,13:26:12,14,09,1, 11.8,1,1, 20.966, 10581.274, 371.150, 52873.214 24/08/18,13:26:12,15,09,1, 11.8,1,1, 20.966, 10581.280, 371.164, 52873.180 24/08/18,13:26:12,16,09,1, 11.8,1,1, 20.966, 10581.291, 371.187, 52873.199 24/08/18,13:26:12,17,09,1, 11.8,1,1, 20.966, 10581.258, 371.180, 52873.226 24/08/18,13:26:12,18,09,1, 11.8,1,1, 20.966, 10581.272, 371.177, 52873.221 24/08/18,13:26:12,19,09,1, 11.8,1,1, 20.966, 10581.307, 371.182, 52873.195 24/08/18,13:26:13,00,09,1, 11.9,1,1, 20.963, 10581.300, 371.182, 52873.195 24/08/18,13:26:13,01,09,1, 11.9,1,1, 20.963, 10581.297, 371.214, 52873.238 24/08/18,13:26:13,02,09,1, 11.9,1,1, 20.963, 10581.308, 371.229, 52873.191 24/08/18,13:26:13,03,09,1, 11.9,1,1, 20.963, 10581.311, 371.240, 52873.194 24/08/18,13:26:13,04,09,1, 11.9,1,1, 20.963, 10581.313, 371.235, 52873.192 24/08/18,13:26:13,05,09,1, 11.9,1,1, 20.963, 10581.331, 371.260, 52873.183 24/08/18,13:26:13,06,09,1, 11.9,1,1, 20.963, 10581.327, 371.250, 52873.188 24/08/18,13:26:13,07,09,1, 11.9,1,1, 20.963, 10581.322, 371.272, 52873.164 24/08/18,13:26:13,08,09,1, 11.9,1,1, 20.963, 10581.337, 371.273, 52873.185 24/08/18,13:26:13,09,09,1, 11.9,1,1, 20.963, 10581.334, 371.288, 52873.158 24/08/18,13:26:13,10,09,1, 11.9,1,1, 20.963, 10581.316, 371.295, 52873.175 24/08/18,13:26:13,11,09,1, 11.9,1,1, 20.963, 10581.331, 371.283, 52873.177 24/08/18,13:26:13,12,09,1, 11.9,1,1, 20.963, 10581.332, 371.313, 52873.222 24/08/18,13:26:13,13,09,1, 11.9,1,1, 20.963, 10581.346, 371.310, 52873.188 24/08/18,13:26:13,14,09,1, 11.9,1,1, 20.963, 10581.352, 371.343, 52873.213 24/08/18,13:26:13,15,09,1, 11.9,1,1, 20.963, 10581.337, 371.340, 52873.201 24/08/18,13:26:13,16,09,1, 11.9,1,1, 20.963, 10581.349, 371.374, 52873.216 24/08/18,13:26:13,17,09,1, 11.9,1,1, 20.963, 10581.349, 371.379, 52873.204 24/08/18,13:26:13,18,09,1, 11.9,1,1, 20.963, 10581.344, 371.364, 52873.134 24/08/18,13:26:13,19,09,1, 11.9,1,1, 20.963, 10581.377, 371.369, 52873.156 24/08/18,13:26:14,00,09,1, 11.9,1,1, 20.965, 10581.375, 371.369, 52873.156 24/08/18,13:26:14,01,09,1, 11.9,1,1, 20.965, 10581.380, 371.420, 52873.179 24/08/18,13:26:14,02,09,1, 11.9,1,1, 20.965, 10581.381, 371.406, 52873.185 24/08/18,13:26:14,03,09,1, 11.9,1,1, 20.965, 10581.404, 371.400, 52873.234 24/08/18,13:26:14,04,09,1, 11.9,1,1, 20.965, 10581.382, 371.421, 52873.159 24/08/18,13:26:14,05,09,1, 11.9,1,1, 20.965, 10581.407, 371.426, 52873.179 24/08/18,13:26:14,06,09,1, 11.9,1,1, 20.965, 10581.402, 371.447, 52873.187 24/08/18,13:26:14,07,09,1, 11.9,1,1, 20.965, 10581.393, 371.466, 52873.224 24/08/18,13:26:14,08,09,1, 11.9,1,1, 20.965, 10581.400, 371.452, 52873.171 24/08/18,13:26:14,09,09,1, 11.9,1,1, 20.965, 10581.417, 371.467, 52873.128 24/08/18,13:26:14,10,09,1, 11.9,1,1, 20.965, 10581.417, 371.484, 52873.135 24/08/18,13:26:14,11,09,1, 11.9,1,1, 20.965, 10581.424, 371.500, 52873.211 24/08/18,13:26:14,12,09,1, 11.9,1,1, 20.965, 10581.418, 371.503, 52873.131 24/08/18,13:26:14,13,09,1, 11.9,1,1, 20.965, 10581.413, 371.519, 52873.211 24/08/18,13:26:14,14,09,1, 11.9,1,1, 20.965, 10581.422, 371.527, 52873.209 24/08/18,13:26:14,15,09,1, 11.9,1,1, 20.965, 10581.436, 371.505, 52873.160 24/08/18,13:26:14,16,09,1, 11.9,1,1, 20.965, 10581.442, 371.547, 52873.226 24/08/18,13:26:14,17,09,1, 11.9,1,1, 20.965, 10581.451, 371.566, 52873.240 24/08/18,13:26:14,18,09,1, 11.9,1,1, 20.965, 10581.451, 371.577, 52873.195 24/08/18,13:26:14,19,09,1, 11.9,1,1, 20.965, 10581.478, 371.548, 52873.193 24/08/18,13:26:15,00,09,1, 11.9,1,1, 20.967, 10581.475, 371.548, 52873.193 24/08/18,13:26:15,01,09,1, 11.9,1,1, 20.967, 10581.483, 371.598, 52873.158 24/08/18,13:26:15,02,09,1, 11.9,1,1, 20.967, 10581.466, 371.605, 52873.135 24/08/18,13:26:15,03,09,1, 11.9,1,1, 20.967, 10581.468, 371.601, 52873.133 24/08/18,13:26:15,04,09,1, 11.9,1,1, 20.967, 10581.473, 371.625, 52873.217 24/08/18,13:26:15,05,09,1, 11.9,1,1, 20.967, 10581.475, 371.610, 52873.202 24/08/18,13:26:15,06,09,1, 11.9,1,1, 20.967, 10581.476, 371.622, 52873.190 24/08/18,13:26:15,07,09,1, 11.9,1,1, 20.967, 10581.484, 371.622, 52873.178 24/08/18,13:26:15,08,09,1, 11.9,1,1, 20.967, 10581.489, 371.619, 52873.140 24/08/18,13:26:15,09,09,1, 11.9,1,1, 20.967, 10581.495, 371.688, 52873.154 24/08/18,13:26:15,10,09,1, 11.9,1,1, 20.967, 10581.508, 371.667, 52873.131 24/08/18,13:26:15,11,09,1, 11.9,1,1, 20.967, 10581.546, 371.690, 52873.136 24/08/18,13:26:15,12,09,1, 11.9,1,1, 20.967, 10581.512, 371.679, 52873.172 24/08/18,13:26:15,13,09,1, 11.9,1,1, 20.967, 10581.510, 371.703, 52873.214 24/08/18,13:26:15,14,09,1, 11.9,1,1, 20.967, 10581.530, 371.692, 52873.169 24/08/18,13:26:15,15,09,1, 11.9,1,1, 20.967, 10581.538, 371.711, 52873.168 24/08/18,13:26:15,16,09,1, 11.9,1,1, 20.967, 10581.550, 371.730, 52873.148 24/08/18,13:26:15,17,09,1, 11.9,1,1, 20.967, 10581.571, 371.726, 52873.130 24/08/18,13:26:15,18,09,1, 11.9,1,1, 20.967, 10581.563, 371.761, 52873.194 24/08/18,13:26:15,19,09,1, 11.9,1,1, 20.967, 10581.569, 371.773, 52873.180 24/08/18,13:26:16,00,09,1, 11.9,1,1, 20.964, 10581.567, 371.773, 52873.180 24/08/18,13:26:16,01,09,1, 11.9,1,1, 20.964, 10581.565, 371.752, 52873.138 24/08/18,13:26:16,02,09,1, 11.9,1,1, 20.964, 10581.603, 371.772, 52873.165 24/08/18,13:26:16,03,09,1, 11.9,1,1, 20.964, 10581.589, 371.788, 52873.107 24/08/18,13:26:16,04,09,1, 11.9,1,1, 20.964, 10581.603, 371.819, 52873.079 24/08/18,13:26:16,05,09,1, 11.9,1,1, 20.964, 10581.598, 371.803, 52873.109 24/08/18,13:26:16,06,09,1, 11.9,1,1, 20.964, 10581.626, 371.835, 52873.170 24/08/18,13:26:16,07,09,1, 11.9,1,1, 20.964, 10581.635, 371.844, 52873.101 24/08/18,13:26:16,08,09,1, 11.9,1,1, 20.964, 10581.612, 371.843, 52873.143 24/08/18,13:26:16,09,09,1, 11.9,1,1, 20.964, 10581.642, 371.846, 52873.128 24/08/18,13:26:16,10,09,1, 11.9,1,1, 20.964, 10581.641, 371.866, 52873.208 24/08/18,13:26:16,11,09,1, 11.9,1,1, 20.964, 10581.651, 371.892, 52873.110 24/08/18,13:26:16,12,09,1, 11.9,1,1, 20.964, 10581.653, 371.897, 52873.157 24/08/18,13:26:16,13,09,1, 11.9,1,1, 20.964, 10581.642, 371.883, 52873.150 24/08/18,13:26:16,14,09,1, 11.9,1,1, 20.964, 10581.645, 371.913, 52873.176 24/08/18,13:26:16,15,09,1, 11.9,1,1, 20.964, 10581.637, 371.903, 52873.095 24/08/18,13:26:16,16,09,1, 11.9,1,1, 20.964, 10581.675, 371.934, 52873.125 24/08/18,13:26:16,17,09,1, 11.9,1,1, 20.964, 10581.682, 371.933, 52873.126 24/08/18,13:26:16,18,09,1, 11.9,1,1, 20.964, 10581.688, 371.938, 52873.083 24/08/18,13:26:16,19,09,1, 11.9,1,1, 20.964, 10581.690, 371.947, 52873.088 24/08/18,13:26:17,00,09,1, 11.9,1,1, 20.963, 10581.684, 371.947, 52873.088 24/08/18,13:26:17,01,09,1, 11.9,1,1, 20.963, 10581.696, 371.985, 52873.132 24/08/18,13:26:17,02,09,1, 11.9,1,1, 20.963, 10581.691, 371.989, 52873.101 24/08/18,13:26:17,03,09,1, 11.9,1,1, 20.963, 10581.692, 371.982, 52873.100 24/08/18,13:26:17,04,09,1, 11.9,1,1, 20.963, 10581.709, 372.001, 52873.097 24/08/18,13:26:17,05,09,1, 11.9,1,1, 20.963, 10581.709, 372.010, 52873.097 24/08/18,13:26:17,06,09,1, 11.9,1,1, 20.963, 10581.712, 372.003, 52873.106 24/08/18,13:26:17,07,09,1, 11.9,1,1, 20.963, 10581.734, 372.036, 52873.166 24/08/18,13:26:17,08,09,1, 11.9,1,1, 20.963, 10581.774, 372.046, 52873.064 24/08/18,13:26:17,09,09,1, 11.9,1,1, 20.963, 10581.753, 372.057, 52873.168 24/08/18,13:26:17,10,09,1, 11.9,1,1, 20.963, 10581.764, 372.081, 52873.113 24/08/18,13:26:17,11,09,1, 11.9,1,1, 20.963, 10581.790, 372.077, 52873.123 24/08/18,13:26:17,12,09,1, 11.9,1,1, 20.963, 10581.769, 372.076, 52873.153 24/08/18,13:26:17,13,09,1, 11.9,1,1, 20.963, 10581.792, 372.088, 52873.121 24/08/18,13:26:17,14,09,1, 11.9,1,1, 20.963, 10581.797, 372.088, 52873.103 24/08/18,13:26:17,15,09,1, 11.9,1,1, 20.963, 10581.794, 372.107, 52873.165 24/08/18,13:26:17,16,09,1, 11.9,1,1, 20.963, 10581.801, 372.097, 52873.134 24/08/18,13:26:17,17,09,1, 11.9,1,1, 20.963, 10581.798, 372.134, 52873.134 24/08/18,13:26:17,18,09,1, 11.9,1,1, 20.963, 10581.802, 372.128, 52873.124 24/08/18,13:26:17,19,09,1, 11.9,1,1, 20.963, 10581.830, 372.139, 52873.083 24/08/18,13:26:18,00,09,1, 11.9,1,1, 20.965, 10581.826, 372.139, 52873.083 24/08/18,13:26:18,01,09,1, 11.9,1,1, 20.965, 10581.827, 372.149, 52873.066 24/08/18,13:26:18,02,09,1, 11.9,1,1, 20.965, 10581.835, 372.161, 52873.078 24/08/18,13:26:18,03,09,1, 11.9,1,1, 20.965, 10581.842, 372.183, 52873.072 24/08/18,13:26:18,04,09,1, 11.9,1,1, 20.965, 10581.835, 372.174, 52873.082 24/08/18,13:26:18,05,09,1, 11.9,1,1, 20.965, 10581.849, 372.171, 52873.134 24/08/18,13:26:18,06,09,1, 11.9,1,1, 20.965, 10581.857, 372.209, 52873.105 24/08/18,13:26:18,07,09,1, 11.9,1,1, 20.965, 10581.878, 372.194, 52873.099 24/08/18,13:26:18,08,09,1, 11.9,1,1, 20.965, 10581.871, 372.213, 52873.149 24/08/18,13:26:18,09,09,1, 11.9,1,1, 20.965, 10581.875, 372.214, 52873.169 24/08/18,13:26:18,10,09,1, 11.9,1,1, 20.965, 10581.864, 372.220, 52873.141 24/08/18,13:26:18,11,09,1, 11.9,1,1, 20.965, 10581.888, 372.251, 52873.139 24/08/18,13:26:18,12,09,1, 11.9,1,1, 20.965, 10581.876, 372.244, 52873.058 24/08/18,13:26:18,13,09,1, 11.9,1,1, 20.965, 10581.909, 372.262, 52873.066 24/08/18,13:26:18,14,09,1, 11.9,1,1, 20.965, 10581.894, 372.268, 52873.130 24/08/18,13:26:18,15,09,1, 11.9,1,1, 20.965, 10581.905, 372.259, 52873.090 24/08/18,13:26:18,16,09,1, 11.9,1,1, 20.965, 10581.917, 372.274, 52873.105 24/08/18,13:26:18,17,09,1, 11.9,1,1, 20.965, 10581.901, 372.266, 52873.128 24/08/18,13:26:18,18,09,1, 11.9,1,1, 20.965, 10581.904, 372.290, 52873.071 24/08/18,13:26:18,19,09,1, 11.9,1,1, 20.965, 10581.923, 372.301, 52873.048 24/08/18,13:26:19,00,10,1, 11.9,1,1, 20.963, 10581.918, 372.301, 52873.048 24/08/18,13:26:19,01,10,1, 11.9,1,1, 20.963, 10581.909, 372.301, 52873.061 24/08/18,13:26:19,02,10,1, 11.9,1,1, 20.963, 10581.925, 372.301, 52873.051 24/08/18,13:26:19,03,10,1, 11.9,1,1, 20.963, 10581.944, 372.342, 52873.102 24/08/18,13:26:19,04,10,1, 11.9,1,1, 20.963, 10581.937, 372.338, 52873.083 24/08/18,13:26:19,05,10,1, 11.9,1,1, 20.963, 10581.978, 372.360, 52873.019 24/08/18,13:26:19,06,10,1, 11.9,1,1, 20.963, 10581.966, 372.361, 52873.045 24/08/18,13:26:19,07,10,1, 11.9,1,1, 20.963, 10581.945, 372.379, 52873.108 24/08/18,13:26:19,08,10,1, 11.9,1,1, 20.963, 10581.974, 372.385, 52873.024 24/08/18,13:26:19,09,10,1, 11.9,1,1, 20.963, 10582.002, 372.388, 52873.062 24/08/18,13:26:19,10,10,1, 11.9,1,1, 20.963, 10581.982, 372.409, 52873.026 24/08/18,13:26:19,11,10,1, 11.9,1,1, 20.963, 10582.015, 372.415, 52873.099 24/08/18,13:26:19,12,10,1, 11.9,1,1, 20.963, 10582.000, 372.396, 52873.100 24/08/18,13:26:19,13,10,1, 11.9,1,1, 20.963, 10581.983, 372.414, 52873.121 24/08/18,13:26:19,14,10,1, 11.9,1,1, 20.963, 10581.999, 372.420, 52873.082 24/08/18,13:26:19,15,10,1, 11.9,1,1, 20.963, 10582.008, 372.421, 52873.112 24/08/18,13:26:19,16,10,1, 11.9,1,1, 20.963, 10582.008, 372.449, 52873.091 24/08/18,13:26:19,17,10,1, 11.9,1,1, 20.963, 10582.010, 372.437, 52873.093 24/08/18,13:26:19,18,10,1, 11.9,1,1, 20.963, 10582.021, 372.428, 52873.069 24/08/18,13:26:19,19,10,1, 11.9,1,1, 20.963, 10582.032, 372.451, 52873.055 24/08/18,13:26:20,00,09,1, 12.0,1,1, 20.964, 10582.026, 372.451, 52873.055 24/08/18,13:26:20,01,09,1, 12.0,1,1, 20.964, 10582.049, 372.489, 52873.043 24/08/18,13:26:20,02,09,1, 12.0,1,1, 20.964, 10582.037, 372.470, 52873.074 24/08/18,13:26:20,03,09,1, 12.0,1,1, 20.964, 10582.026, 372.491, 52873.039 24/08/18,13:26:20,04,09,1, 12.0,1,1, 20.964, 10582.062, 372.498, 52873.110 24/08/18,13:26:20,05,09,1, 12.0,1,1, 20.964, 10582.055, 372.536, 52873.102 24/08/18,13:26:20,06,09,1, 12.0,1,1, 20.964, 10582.052, 372.536, 52873.076 24/08/18,13:26:20,07,09,1, 12.0,1,1, 20.964, 10582.074, 372.539, 52873.050 24/08/18,13:26:20,08,09,1, 12.0,1,1, 20.964, 10582.066, 372.523, 52873.049 24/08/18,13:26:20,09,09,1, 12.0,1,1, 20.964, 10582.062, 372.561, 52873.113 24/08/18,13:26:20,10,09,1, 12.0,1,1, 20.964, 10582.067, 372.539, 52873.092 24/08/18,13:26:20,11,09,1, 12.0,1,1, 20.964, 10582.055, 372.556, 52873.036 24/08/18,13:26:20,12,09,1, 12.0,1,1, 20.964, 10582.066, 372.566, 52873.078 24/08/18,13:26:20,13,09,1, 12.0,1,1, 20.964, 10582.080, 372.562, 52873.072 24/08/18,13:26:20,14,09,1, 12.0,1,1, 20.964, 10582.107, 372.573, 52873.056 24/08/18,13:26:20,15,09,1, 12.0,1,1, 20.964, 10582.106, 372.588, 52873.055 24/08/18,13:26:20,16,09,1, 12.0,1,1, 20.964, 10582.105, 372.602, 52873.026 24/08/18,13:26:20,17,09,1, 12.0,1,1, 20.964, 10582.088, 372.608, 52873.094 24/08/18,13:26:20,18,09,1, 12.0,1,1, 20.964, 10582.093, 372.605, 52873.081 24/08/18,13:26:20,19,09,1, 12.0,1,1, 20.964, 10582.107, 372.626, 52873.025 24/08/18,13:26:21,00,10,1, 11.9,1,1, 20.967, 10582.101, 372.626, 52873.025 24/08/18,13:26:21,01,10,1, 11.9,1,1, 20.967, 10582.132, 372.649, 52873.063 24/08/18,13:26:21,02,10,1, 11.9,1,1, 20.967, 10582.145, 372.628, 52873.043 24/08/18,13:26:21,03,10,1, 11.9,1,1, 20.967, 10582.115, 372.648, 52873.085 24/08/18,13:26:21,04,10,1, 11.9,1,1, 20.967, 10582.139, 372.641, 52873.089 24/08/18,13:26:21,05,10,1, 11.9,1,1, 20.967, 10582.146, 372.658, 52873.035 24/08/18,13:26:21,06,10,1, 11.9,1,1, 20.967, 10582.147, 372.646, 52872.995 24/08/18,13:26:21,07,10,1, 11.9,1,1, 20.967, 10582.152, 372.657, 52873.106 24/08/18,13:26:21,08,10,1, 11.9,1,1, 20.967, 10582.162, 372.661, 52873.025 24/08/18,13:26:21,09,10,1, 11.9,1,1, 20.967, 10582.199, 372.688, 52873.009 24/08/18,13:26:21,10,10,1, 11.9,1,1, 20.967, 10582.165, 372.672, 52873.077 24/08/18,13:26:21,11,10,1, 11.9,1,1, 20.967, 10582.196, 372.701, 52873.056 24/08/18,13:26:21,12,10,1, 11.9,1,1, 20.967, 10582.213, 372.719, 52873.094 24/08/18,13:26:21,13,10,1, 11.9,1,1, 20.967, 10582.189, 372.714, 52873.055 24/08/18,13:26:21,14,10,1, 11.9,1,1, 20.967, 10582.186, 372.742, 52873.085 24/08/18,13:26:21,15,10,1, 11.9,1,1, 20.967, 10582.212, 372.715, 52873.000 24/08/18,13:26:21,16,10,1, 11.9,1,1, 20.967, 10582.182, 372.713, 52873.069 24/08/18,13:26:21,17,10,1, 11.9,1,1, 20.967, 10582.208, 372.747, 52873.036 24/08/18,13:26:21,18,10,1, 11.9,1,1, 20.967, 10582.218, 372.755, 52872.963 24/08/18,13:26:21,19,10,1, 11.9,1,1, 20.967, 10582.230, 372.753, 52873.093 24/08/18,13:26:22,00,10,1, 11.9,1,1, 20.970, 10582.227, 372.753, 52873.093 24/08/18,13:26:22,01,10,1, 11.9,1,1, 20.970, 10582.239, 372.755, 52873.028 24/08/18,13:26:22,02,10,1, 11.9,1,1, 20.970, 10582.240, 372.778, 52872.965 24/08/18,13:26:22,03,10,1, 11.9,1,1, 20.970, 10582.220, 372.763, 52873.043 24/08/18,13:26:22,04,10,1, 11.9,1,1, 20.970, 10582.229, 372.779, 52873.053 24/08/18,13:26:22,05,10,1, 11.9,1,1, 20.970, 10582.235, 372.758, 52873.031 24/08/18,13:26:22,06,10,1, 11.9,1,1, 20.970, 10582.267, 372.793, 52872.997 24/08/18,13:26:22,07,10,1, 11.9,1,1, 20.970, 10582.244, 372.816, 52873.053 24/08/18,13:26:22,08,10,1, 11.9,1,1, 20.970, 10582.254, 372.786, 52872.953 24/08/18,13:26:22,09,10,1, 11.9,1,1, 20.970, 10582.272, 372.819, 52873.030 24/08/18,13:26:22,10,10,1, 11.9,1,1, 20.970, 10582.267, 372.842, 52872.998 24/08/18,13:26:22,11,10,1, 11.9,1,1, 20.970, 10582.277, 372.819, 52872.959 24/08/18,13:26:22,12,10,1, 11.9,1,1, 20.970, 10582.279, 372.846, 52873.094 24/08/18,13:26:22,13,10,1, 11.9,1,1, 20.970, 10582.292, 372.844, 52873.053 24/08/18,13:26:22,14,10,1, 11.9,1,1, 20.970, 10582.282, 372.847, 52873.008 24/08/18,13:26:22,15,10,1, 11.9,1,1, 20.970, 10582.266, 372.856, 52873.060 24/08/18,13:26:22,16,10,1, 11.9,1,1, 20.970, 10582.273, 372.863, 52872.931 24/08/18,13:26:22,17,10,1, 11.9,1,1, 20.970, 10582.281, 372.885, 52872.997 24/08/18,13:26:22,18,10,1, 11.9,1,1, 20.970, 10582.310, 372.876, 52872.986 24/08/18,13:26:22,19,10,1, 11.9,1,1, 20.970, 10582.301, 372.869, 52872.986 24/08/18,13:26:23,00,10,1, 11.9,1,1, 20.965, 10582.293, 372.869, 52872.986 24/08/18,13:26:23,01,10,1, 11.9,1,1, 20.965, 10582.304, 372.886, 52872.996 24/08/18,13:26:23,02,10,1, 11.9,1,1, 20.965, 10582.300, 372.901, 52872.976 24/08/18,13:26:23,03,10,1, 11.9,1,1, 20.965, 10582.311, 372.898, 52872.988 24/08/18,13:26:23,04,10,1, 11.9,1,1, 20.965, 10582.329, 372.905, 52873.024 24/08/18,13:26:23,05,10,1, 11.9,1,1, 20.965, 10582.344, 372.925, 52872.926 24/08/18,13:26:23,06,10,1, 11.9,1,1, 20.965, 10582.337, 372.951, 52873.020 24/08/18,13:26:23,07,10,1, 11.9,1,1, 20.965, 10582.328, 372.935, 52873.024 24/08/18,13:26:23,08,10,1, 11.9,1,1, 20.965, 10582.337, 372.948, 52873.006 24/08/18,13:26:23,09,10,1, 11.9,1,1, 20.965, 10582.340, 372.925, 52872.911 24/08/18,13:26:23,10,10,1, 11.9,1,1, 20.965, 10582.356, 372.957, 52872.982 24/08/18,13:26:23,11,10,1, 11.9,1,1, 20.965, 10582.374, 372.966, 52872.948 24/08/18,13:26:23,12,10,1, 11.9,1,1, 20.965, 10582.379, 372.968, 52873.001 24/08/18,13:26:23,13,10,1, 11.9,1,1, 20.965, 10582.394, 372.951, 52872.964 24/08/18,13:26:23,14,10,1, 11.9,1,1, 20.965, 10582.390, 372.944, 52872.923 24/08/18,13:26:23,15,10,1, 11.9,1,1, 20.965, 10582.384, 372.987, 52872.958 24/08/18,13:26:23,16,10,1, 11.9,1,1, 20.965, 10582.383, 373.007, 52872.978 24/08/18,13:26:23,17,10,1, 11.9,1,1, 20.965, 10582.385, 372.997, 52872.927 24/08/18,13:26:23,18,10,1, 11.9,1,1, 20.965, 10582.394, 372.998, 52872.975 24/08/18,13:26:23,19,10,1, 11.9,1,1, 20.965, 10582.397, 372.996, 52873.009 24/08/18,13:26:24,00,09,1, 11.9,1,1, 20.966, 10582.393, 372.996, 52873.009 24/08/18,13:26:24,01,09,1, 11.9,1,1, 20.966, 10582.419, 373.008, 52872.952 24/08/18,13:26:24,02,09,1, 11.9,1,1, 20.966, 10582.430, 373.009, 52872.972 24/08/18,13:26:24,03,09,1, 11.9,1,1, 20.966, 10582.426, 373.033, 52872.941 24/08/18,13:26:24,04,09,1, 11.9,1,1, 20.966, 10582.424, 373.005, 52873.002 24/08/18,13:26:24,05,09,1, 11.9,1,1, 20.966, 10582.445, 373.045, 52873.000 24/08/18,13:26:24,06,09,1, 11.9,1,1, 20.966, 10582.448, 373.058, 52872.978 24/08/18,13:26:24,07,09,1, 11.9,1,1, 20.966, 10582.452, 373.039, 52872.946 24/08/18,13:26:24,08,09,1, 11.9,1,1, 20.966, 10582.443, 373.033, 52872.932 24/08/18,13:26:24,09,09,1, 11.9,1,1, 20.966, 10582.451, 373.051, 52872.850 24/08/18,13:26:24,10,09,1, 11.9,1,1, 20.966, 10582.461, 373.066, 52872.945 24/08/18,13:26:24,11,09,1, 11.9,1,1, 20.966, 10582.470, 373.082, 52872.929 24/08/18,13:26:24,12,09,1, 11.9,1,1, 20.966, 10582.476, 373.047, 52872.890 24/08/18,13:26:24,13,09,1, 11.9,1,1, 20.966, 10582.467, 373.030, 52872.942 24/08/18,13:26:24,14,09,1, 11.9,1,1, 20.966, 10582.490, 373.071, 52872.931 24/08/18,13:26:24,15,09,1, 11.9,1,1, 20.966, 10582.497, 373.066, 52872.894 24/08/18,13:26:24,16,09,1, 11.9,1,1, 20.966, 10582.507, 373.074, 52872.877 24/08/18,13:26:24,17,09,1, 11.9,1,1, 20.966, 10582.489, 373.088, 52872.858 24/08/18,13:26:24,18,09,1, 11.9,1,1, 20.966, 10582.527, 373.092, 52872.870 24/08/18,13:26:24,19,09,1, 11.9,1,1, 20.966, 10582.542, 373.088, 52872.934 24/08/18,13:26:25,00,10,1, 11.9,1,1, 20.964, 10582.535, 373.088, 52872.934 24/08/18,13:26:25,01,10,1, 11.9,1,1, 20.964, 10582.532, 373.094, 52872.909 24/08/18,13:26:25,02,10,1, 11.9,1,1, 20.964, 10582.543, 373.102, 52872.867 24/08/18,13:26:25,03,10,1, 11.9,1,1, 20.964, 10582.541, 373.095, 52872.990 24/08/18,13:26:25,04,10,1, 11.9,1,1, 20.964, 10582.554, 373.103, 52872.894 24/08/18,13:26:25,05,10,1, 11.9,1,1, 20.964, 10582.564, 373.119, 52872.902 24/08/18,13:26:25,06,10,1, 11.9,1,1, 20.964, 10582.578, 373.119, 52872.888 24/08/18,13:26:25,07,10,1, 11.9,1,1, 20.964, 10582.563, 373.139, 52872.927 24/08/18,13:26:25,08,10,1, 11.9,1,1, 20.964, 10582.572, 373.145, 52872.858 24/08/18,13:26:25,09,10,1, 11.9,1,1, 20.964, 10582.585, 373.138, 52872.830 24/08/18,13:26:25,10,10,1, 11.9,1,1, 20.964, 10582.569, 373.152, 52872.933 24/08/18,13:26:25,11,10,1, 11.9,1,1, 20.964, 10582.589, 373.147, 52872.844 24/08/18,13:26:25,12,10,1, 11.9,1,1, 20.964, 10582.607, 373.141, 52872.793 24/08/18,13:26:25,13,10,1, 11.9,1,1, 20.964, 10582.589, 373.156, 52872.795 24/08/18,13:26:25,14,10,1, 11.9,1,1, 20.964, 10582.604, 373.148, 52872.858 24/08/18,13:26:25,15,10,1, 11.9,1,1, 20.964, 10582.595, 373.186, 52872.881 24/08/18,13:26:25,16,10,1, 11.9,1,1, 20.964, 10582.617, 373.158, 52872.821 24/08/18,13:26:25,17,10,1, 11.9,1,1, 20.964, 10582.640, 373.167, 52872.821 24/08/18,13:26:25,18,10,1, 11.9,1,1, 20.964, 10582.635, 373.177, 52872.840 24/08/18,13:26:25,19,10,1, 11.9,1,1, 20.964, 10582.645, 373.182, 52872.868 24/08/18,13:26:26,00,11,1, 12.0,1,1, 20.966, 10582.644, 373.182, 52872.868 24/08/18,13:26:26,01,11,1, 12.0,1,1, 20.966, 10582.651, 373.168, 52872.838 24/08/18,13:26:26,02,11,1, 12.0,1,1, 20.966, 10582.670, 373.172, 52872.819 24/08/18,13:26:26,03,11,1, 12.0,1,1, 20.966, 10582.664, 373.197, 52872.801 24/08/18,13:26:26,04,11,1, 12.0,1,1, 20.966, 10582.645, 373.191, 52872.854 24/08/18,13:26:26,05,11,1, 12.0,1,1, 20.966, 10582.676, 373.215, 52872.857 24/08/18,13:26:26,06,11,1, 12.0,1,1, 20.966, 10582.698, 373.208, 52872.868 24/08/18,13:26:26,07,11,1, 12.0,1,1, 20.966, 10582.684, 373.225, 52872.860 24/08/18,13:26:26,08,11,1, 12.0,1,1, 20.966, 10582.687, 373.210, 52872.769 24/08/18,13:26:26,09,11,1, 12.0,1,1, 20.966, 10582.733, 373.209, 52872.828 24/08/18,13:26:26,10,11,1, 12.0,1,1, 20.966, 10582.690, 373.201, 52872.857 24/08/18,13:26:26,11,11,1, 12.0,1,1, 20.966, 10582.718, 373.198, 52872.766 24/08/18,13:26:26,12,11,1, 12.0,1,1, 20.966, 10582.720, 373.237, 52872.698 24/08/18,13:26:26,13,11,1, 12.0,1,1, 20.966, 10582.736, 373.228, 52872.782 24/08/18,13:26:26,14,11,1, 12.0,1,1, 20.966, 10582.725, 373.236, 52872.785 24/08/18,13:26:26,15,11,1, 12.0,1,1, 20.966, 10582.740, 373.232, 52872.793 24/08/18,13:26:26,16,11,1, 12.0,1,1, 20.966, 10582.741, 373.253, 52872.755 24/08/18,13:26:26,17,11,1, 12.0,1,1, 20.966, 10582.748, 373.240, 52872.748 24/08/18,13:26:26,18,11,1, 12.0,1,1, 20.966, 10582.746, 373.243, 52872.732 24/08/18,13:26:26,19,11,1, 12.0,1,1, 20.966, 10582.765, 373.258, 52872.827 24/08/18,13:26:27,00,11,1, 12.0,1,1, 20.968, 10582.761, 373.258, 52872.827 24/08/18,13:26:27,01,11,1, 12.0,1,1, 20.968, 10582.768, 373.246, 52872.760 24/08/18,13:26:27,02,11,1, 12.0,1,1, 20.968, 10582.784, 373.254, 52872.720 24/08/18,13:26:27,03,11,1, 12.0,1,1, 20.968, 10582.815, 373.264, 52872.755 24/08/18,13:26:27,04,11,1, 12.0,1,1, 20.968, 10582.795, 373.281, 52872.769 24/08/18,13:26:27,05,11,1, 12.0,1,1, 20.968, 10582.804, 373.266, 52872.744 24/08/18,13:26:27,06,11,1, 12.0,1,1, 20.968, 10582.820, 373.290, 52872.782 24/08/18,13:26:27,07,11,1, 12.0,1,1, 20.968, 10582.816, 373.271, 52872.780 24/08/18,13:26:27,08,11,1, 12.0,1,1, 20.968, 10582.819, 373.287, 52872.773 24/08/18,13:26:27,09,11,1, 12.0,1,1, 20.968, 10582.833, 373.261, 52872.758 24/08/18,13:26:27,10,11,1, 12.0,1,1, 20.968, 10582.831, 373.278, 52872.761 24/08/18,13:26:27,11,11,1, 12.0,1,1, 20.968, 10582.839, 373.287, 52872.695 24/08/18,13:26:27,12,11,1, 12.0,1,1, 20.968, 10582.869, 373.313, 52872.747 24/08/18,13:26:27,13,11,1, 12.0,1,1, 20.968, 10582.841, 373.281, 52872.770 24/08/18,13:26:27,14,11,1, 12.0,1,1, 20.968, 10582.859, 373.316, 52872.770 24/08/18,13:26:27,15,11,1, 12.0,1,1, 20.968, 10582.867, 373.311, 52872.714 24/08/18,13:26:27,16,11,1, 12.0,1,1, 20.968, 10582.871, 373.301, 52872.754 24/08/18,13:26:27,17,11,1, 12.0,1,1, 20.968, 10582.867, 373.304, 52872.698 24/08/18,13:26:27,18,11,1, 12.0,1,1, 20.968, 10582.897, 373.291, 52872.690 24/08/18,13:26:27,19,11,1, 12.0,1,1, 20.968, 10582.881, 373.314, 52872.748 24/08/18,13:26:28,00,10,1, 11.8,1,1, 20.965, 10582.877, 373.314, 52872.748 24/08/18,13:26:28,01,10,1, 11.8,1,1, 20.965, 10582.902, 373.314, 52872.674 24/08/18,13:26:28,02,10,1, 11.8,1,1, 20.965, 10582.914, 373.317, 52872.646 24/08/18,13:26:28,03,10,1, 11.8,1,1, 20.965, 10582.917, 373.325, 52872.613 24/08/18,13:26:28,04,10,1, 11.8,1,1, 20.965, 10582.926, 373.314, 52872.715 24/08/18,13:26:28,05,10,1, 11.8,1,1, 20.965, 10582.921, 373.337, 52872.647 24/08/18,13:26:28,06,10,1, 11.8,1,1, 20.965, 10582.960, 373.342, 52872.728 24/08/18,13:26:28,07,10,1, 11.8,1,1, 20.965, 10582.975, 373.336, 52872.644 24/08/18,13:26:28,08,10,1, 11.8,1,1, 20.965, 10582.961, 373.353, 52872.626 24/08/18,13:26:28,09,10,1, 11.8,1,1, 20.965, 10582.972, 373.345, 52872.698 24/08/18,13:26:28,10,10,1, 11.8,1,1, 20.965, 10582.983, 373.345, 52872.642 24/08/18,13:26:28,11,10,1, 11.8,1,1, 20.965, 10582.983, 373.356, 52872.636 24/08/18,13:26:28,12,10,1, 11.8,1,1, 20.965, 10582.996, 373.345, 52872.650 24/08/18,13:26:28,13,10,1, 11.8,1,1, 20.965, 10583.012, 373.362, 52872.664 24/08/18,13:26:28,14,10,1, 11.8,1,1, 20.965, 10583.010, 373.374, 52872.658 24/08/18,13:26:28,15,10,1, 11.8,1,1, 20.965, 10583.009, 373.358, 52872.655 24/08/18,13:26:28,16,10,1, 11.8,1,1, 20.965, 10583.021, 373.366, 52872.665 24/08/18,13:26:28,17,10,1, 11.8,1,1, 20.965, 10582.995, 373.375, 52872.697 24/08/18,13:26:28,18,10,1, 11.8,1,1, 20.965, 10583.008, 373.397, 52872.699 24/08/18,13:26:28,19,10,1, 11.8,1,1, 20.965, 10583.022, 373.357, 52872.643 24/08/18,13:26:29,00,11,1, 11.9,1,1, 20.969, 10583.019, 373.357, 52872.643 24/08/18,13:26:29,01,11,1, 11.9,1,1, 20.969, 10583.037, 373.396, 52872.701 24/08/18,13:26:29,02,11,1, 11.9,1,1, 20.969, 10583.055, 373.385, 52872.666 24/08/18,13:26:29,03,11,1, 11.9,1,1, 20.969, 10583.060, 373.405, 52872.682 24/08/18,13:26:29,04,11,1, 11.9,1,1, 20.969, 10583.061, 373.373, 52872.573 24/08/18,13:26:29,05,11,1, 11.9,1,1, 20.969, 10583.074, 373.384, 52872.566 24/08/18,13:26:29,06,11,1, 11.9,1,1, 20.969, 10583.075, 373.387, 52872.559 24/08/18,13:26:29,07,11,1, 11.9,1,1, 20.969, 10583.075, 373.396, 52872.645 24/08/18,13:26:29,08,11,1, 11.9,1,1, 20.969, 10583.106, 373.403, 52872.581 24/08/18,13:26:29,09,11,1, 11.9,1,1, 20.969, 10583.079, 373.379, 52872.555 24/08/18,13:26:29,10,11,1, 11.9,1,1, 20.969, 10583.096, 373.402, 52872.586 24/08/18,13:26:29,11,11,1, 11.9,1,1, 20.969, 10583.120, 373.399, 52872.609 24/08/18,13:26:29,12,11,1, 11.9,1,1, 20.969, 10583.120, 373.411, 52872.567 24/08/18,13:26:29,13,11,1, 11.9,1,1, 20.969, 10583.152, 373.402, 52872.575 24/08/18,13:26:29,14,11,1, 11.9,1,1, 20.969, 10583.123, 373.411, 52872.531 24/08/18,13:26:29,15,11,1, 11.9,1,1, 20.969, 10583.135, 373.426, 52872.656 24/08/18,13:26:29,16,11,1, 11.9,1,1, 20.969, 10583.155, 373.452, 52872.550 24/08/18,13:26:29,17,11,1, 11.9,1,1, 20.969, 10583.158, 373.444, 52872.555 24/08/18,13:26:29,18,11,1, 11.9,1,1, 20.969, 10583.156, 373.434, 52872.528 24/08/18,13:26:29,19,11,1, 11.9,1,1, 20.969, 10583.160, 373.462, 52872.620 24/08/18,13:26:30,00,10,1, 11.8,1,1, 20.972, 10583.153, 373.462, 52872.620 24/08/18,13:26:30,01,10,1, 11.8,1,1, 20.972, 10583.182, 373.462, 52872.518 24/08/18,13:26:30,02,10,1, 11.8,1,1, 20.972, 10583.174, 373.468, 52872.624 24/08/18,13:26:30,03,10,1, 11.8,1,1, 20.972, 10583.211, 373.467, 52872.622 24/08/18,13:26:30,04,10,1, 11.8,1,1, 20.972, 10583.201, 373.449, 52872.528 24/08/18,13:26:30,05,10,1, 11.8,1,1, 20.972, 10583.221, 373.467, 52872.592 24/08/18,13:26:30,06,10,1, 11.8,1,1, 20.972, 10583.236, 373.488, 52872.513 24/08/18,13:26:30,07,10,1, 11.8,1,1, 20.972, 10583.223, 373.468, 52872.523 24/08/18,13:26:30,08,10,1, 11.8,1,1, 20.972, 10583.231, 373.502, 52872.514 24/08/18,13:26:30,09,10,1, 11.8,1,1, 20.972, 10583.247, 373.509, 52872.582 24/08/18,13:26:30,10,10,1, 11.8,1,1, 20.972, 10583.261, 373.503, 52872.515 24/08/18,13:26:30,11,10,1, 11.8,1,1, 20.972, 10583.266, 373.487, 52872.557 24/08/18,13:26:30,12,10,1, 11.8,1,1, 20.972, 10583.276, 373.498, 52872.570 24/08/18,13:26:30,13,10,1, 11.8,1,1, 20.972, 10583.291, 373.508, 52872.507 24/08/18,13:26:30,14,10,1, 11.8,1,1, 20.972, 10583.292, 373.525, 52872.504 24/08/18,13:26:30,15,10,1, 11.8,1,1, 20.972, 10583.310, 373.512, 52872.471 24/08/18,13:26:30,16,10,1, 11.8,1,1, 20.972, 10583.297, 373.523, 52872.535 24/08/18,13:26:30,17,10,1, 11.8,1,1, 20.972, 10583.290, 373.540, 52872.502 24/08/18,13:26:30,18,10,1, 11.8,1,1, 20.972, 10583.301, 373.552, 52872.473 24/08/18,13:26:30,19,10,1, 11.8,1,1, 20.972, 10583.290, 373.559, 52872.489 24/08/18,13:26:31,00,10,1, 11.9,1,1, 20.969, 10583.286, 373.559, 52872.489 24/08/18,13:26:31,01,10,1, 11.9,1,1, 20.969, 10583.320, 373.535, 52872.517 24/08/18,13:26:31,02,10,1, 11.9,1,1, 20.969, 10583.346, 373.571, 52872.548 24/08/18,13:26:31,03,10,1, 11.9,1,1, 20.969, 10583.382, 373.572, 52872.524 24/08/18,13:26:31,04,10,1, 11.9,1,1, 20.969, 10583.357, 373.563, 52872.474 24/08/18,13:26:31,05,10,1, 11.9,1,1, 20.969, 10583.392, 373.596, 52872.448 24/08/18,13:26:31,06,10,1, 11.9,1,1, 20.969, 10583.377, 373.591, 52872.517 24/08/18,13:26:31,07,10,1, 11.9,1,1, 20.969, 10583.396, 373.580, 52872.554 24/08/18,13:26:31,08,10,1, 11.9,1,1, 20.969, 10583.388, 373.593, 52872.448 24/08/18,13:26:31,09,10,1, 11.9,1,1, 20.969, 10583.395, 373.605, 52872.468 24/08/18,13:26:31,10,10,1, 11.9,1,1, 20.969, 10583.402, 373.585, 52872.470 24/08/18,13:26:31,11,10,1, 11.9,1,1, 20.969, 10583.412, 373.600, 52872.440 24/08/18,13:26:31,12,10,1, 11.9,1,1, 20.969, 10583.408, 373.617, 52872.541 24/08/18,13:26:31,13,10,1, 11.9,1,1, 20.969, 10583.425, 373.629, 52872.452 24/08/18,13:26:31,14,10,1, 11.9,1,1, 20.969, 10583.439, 373.632, 52872.430 24/08/18,13:26:31,15,10,1, 11.9,1,1, 20.969, 10583.432, 373.627, 52872.427 24/08/18,13:26:31,16,10,1, 11.9,1,1, 20.969, 10583.433, 373.645, 52872.475 24/08/18,13:26:31,17,10,1, 11.9,1,1, 20.969, 10583.436, 373.649, 52872.470 24/08/18,13:26:31,18,10,1, 11.9,1,1, 20.969, 10583.461, 373.651, 52872.423 24/08/18,13:26:31,19,10,1, 11.9,1,1, 20.969, 10583.465, 373.651, 52872.416 24/08/18,13:26:32,00,10,1, 11.9,1,1, 20.968, 10583.462, 373.651, 52872.416 24/08/18,13:26:32,01,10,1, 11.9,1,1, 20.968, 10583.510, 373.656, 52872.445 24/08/18,13:26:32,02,10,1, 11.9,1,1, 20.968, 10583.494, 373.682, 52872.412 24/08/18,13:26:32,03,10,1, 11.9,1,1, 20.968, 10583.478, 373.685, 52872.375 24/08/18,13:26:32,04,10,1, 11.9,1,1, 20.968, 10583.504, 373.700, 52872.424 24/08/18,13:26:32,05,10,1, 11.9,1,1, 20.968, 10583.517, 373.688, 52872.430 24/08/18,13:26:32,06,10,1, 11.9,1,1, 20.968, 10583.531, 373.716, 52872.428 24/08/18,13:26:32,07,10,1, 11.9,1,1, 20.968, 10583.535, 373.748, 52872.445 24/08/18,13:26:32,08,10,1, 11.9,1,1, 20.968, 10583.536, 373.721, 52872.370 24/08/18,13:26:32,09,10,1, 11.9,1,1, 20.968, 10583.584, 373.719, 52872.335 24/08/18,13:26:32,10,10,1, 11.9,1,1, 20.968, 10583.571, 373.731, 52872.330 24/08/18,13:26:32,11,10,1, 11.9,1,1, 20.968, 10583.583, 373.723, 52872.368 24/08/18,13:26:32,12,10,1, 11.9,1,1, 20.968, 10583.582, 373.752, 52872.325 24/08/18,13:26:32,13,10,1, 11.9,1,1, 20.968, 10583.584, 373.725, 52872.414 24/08/18,13:26:32,14,10,1, 11.9,1,1, 20.968, 10583.623, 373.742, 52872.340 24/08/18,13:26:32,15,10,1, 11.9,1,1, 20.968, 10583.603, 373.775, 52872.330 24/08/18,13:26:32,16,10,1, 11.9,1,1, 20.968, 10583.625, 373.760, 52872.359 24/08/18,13:26:32,17,10,1, 11.9,1,1, 20.968, 10583.619, 373.775, 52872.373 24/08/18,13:26:32,18,10,1, 11.9,1,1, 20.968, 10583.660, 373.776, 52872.394 24/08/18,13:26:32,19,10,1, 11.9,1,1, 20.968, 10583.655, 373.792, 52872.312 24/08/18,13:26:33,00,10,1, 11.9,1,1, 20.970, 10583.653, 373.792, 52872.312 24/08/18,13:26:33,01,10,1, 11.9,1,1, 20.970, 10583.689, 373.816, 52872.395 24/08/18,13:26:33,02,10,1, 11.9,1,1, 20.970, 10583.655, 373.825, 52872.358 24/08/18,13:26:33,03,10,1, 11.9,1,1, 20.970, 10583.667, 373.789, 52872.388 24/08/18,13:26:33,04,10,1, 11.9,1,1, 20.970, 10583.688, 373.802, 52872.377 24/08/18,13:26:33,05,10,1, 11.9,1,1, 20.970, 10583.684, 373.826, 52872.398 24/08/18,13:26:33,06,10,1, 11.9,1,1, 20.970, 10583.705, 373.817, 52872.359 24/08/18,13:26:33,07,10,1, 11.9,1,1, 20.970, 10583.709, 373.840, 52872.313 24/08/18,13:26:33,08,10,1, 11.9,1,1, 20.970, 10583.735, 373.835, 52872.263 24/08/18,13:26:33,09,10,1, 11.9,1,1, 20.970, 10583.732, 373.858, 52872.364 24/08/18,13:26:33,10,10,1, 11.9,1,1, 20.970, 10583.774, 373.853, 52872.321 24/08/18,13:26:33,11,10,1, 11.9,1,1, 20.970, 10583.750, 373.867, 52872.297 24/08/18,13:26:33,12,10,1, 11.9,1,1, 20.970, 10583.776, 373.890, 52872.328 24/08/18,13:26:33,13,10,1, 11.9,1,1, 20.970, 10583.753, 373.893, 52872.341 24/08/18,13:26:33,14,10,1, 11.9,1,1, 20.970, 10583.771, 373.876, 52872.254 24/08/18,13:26:33,15,10,1, 11.9,1,1, 20.970, 10583.792, 373.899, 52872.375 24/08/18,13:26:33,16,10,1, 11.9,1,1, 20.970, 10583.792, 373.908, 52872.352 24/08/18,13:26:33,17,10,1, 11.9,1,1, 20.970, 10583.795, 373.920, 52872.352 24/08/18,13:26:33,18,10,1, 11.9,1,1, 20.970, 10583.781, 373.928, 52872.362 24/08/18,13:26:33,19,10,1, 11.9,1,1, 20.970, 10583.808, 373.930, 52872.312 24/08/18,13:26:34,00,11,1, 11.9,1,1, 20.966, 10583.804, 373.930, 52872.312 24/08/18,13:26:34,01,11,1, 11.9,1,1, 20.966, 10583.830, 373.961, 52872.324 24/08/18,13:26:34,02,11,1, 11.9,1,1, 20.966, 10583.837, 373.945, 52872.309 24/08/18,13:26:34,03,11,1, 11.9,1,1, 20.966, 10583.846, 373.958, 52872.296 24/08/18,13:26:34,04,11,1, 11.9,1,1, 20.966, 10583.838, 373.988, 52872.372 24/08/18,13:26:34,05,11,1, 11.9,1,1, 20.966, 10583.851, 373.953, 52872.219 24/08/18,13:26:34,06,11,1, 11.9,1,1, 20.966, 10583.865, 373.990, 52872.291 24/08/18,13:26:34,07,11,1, 11.9,1,1, 20.966, 10583.858, 373.982, 52872.299 24/08/18,13:26:34,08,11,1, 11.9,1,1, 20.966, 10583.876, 373.986, 52872.290 24/08/18,13:26:34,09,11,1, 11.9,1,1, 20.966, 10583.895, 373.986, 52872.299 24/08/18,13:26:34,10,11,1, 11.9,1,1, 20.966, 10583.911, 374.003, 52872.280 24/08/18,13:26:34,11,11,1, 11.9,1,1, 20.966, 10583.913, 374.020, 52872.288 24/08/18,13:26:34,12,11,1, 11.9,1,1, 20.966, 10583.920, 373.990, 52872.255 24/08/18,13:26:34,13,11,1, 11.9,1,1, 20.966, 10583.934, 374.029, 52872.299 24/08/18,13:26:34,14,11,1, 11.9,1,1, 20.966, 10583.959, 374.016, 52872.220 24/08/18,13:26:34,15,11,1, 11.9,1,1, 20.966, 10583.961, 374.032, 52872.264 24/08/18,13:26:34,16,11,1, 11.9,1,1, 20.966, 10583.938, 374.040, 52872.206 24/08/18,13:26:34,17,11,1, 11.9,1,1, 20.966, 10583.976, 374.048, 52872.299 24/08/18,13:26:34,18,11,1, 11.9,1,1, 20.966, 10583.978, 374.062, 52872.269 24/08/18,13:26:34,19,11,1, 11.9,1,1, 20.966, 10583.984, 374.045, 52872.299 24/08/18,13:26:35,00,10,1, 11.9,1,1, 20.969, 10583.979, 374.045, 52872.299 24/08/18,13:26:35,01,10,1, 11.9,1,1, 20.969, 10584.010, 374.097, 52872.254 24/08/18,13:26:35,02,10,1, 11.9,1,1, 20.969, 10584.012, 374.092, 52872.269 24/08/18,13:26:35,03,10,1, 11.9,1,1, 20.969, 10584.039, 374.101, 52872.239 24/08/18,13:26:35,04,10,1, 11.9,1,1, 20.969, 10584.051, 374.084, 52872.221 24/08/18,13:26:35,05,10,1, 11.9,1,1, 20.969, 10584.056, 374.104, 52872.217 24/08/18,13:26:35,06,10,1, 11.9,1,1, 20.969, 10584.055, 374.099, 52872.203 24/08/18,13:26:35,07,10,1, 11.9,1,1, 20.969, 10584.067, 374.119, 52872.213 24/08/18,13:26:35,08,10,1, 11.9,1,1, 20.969, 10584.079, 374.131, 52872.258 24/08/18,13:26:35,09,10,1, 11.9,1,1, 20.969, 10584.058, 374.146, 52872.220 24/08/18,13:26:35,10,10,1, 11.9,1,1, 20.969, 10584.090, 374.132, 52872.215 24/08/18,13:26:35,11,10,1, 11.9,1,1, 20.969, 10584.117, 374.127, 52872.249 24/08/18,13:26:35,12,10,1, 11.9,1,1, 20.969, 10584.112, 374.166, 52872.165 24/08/18,13:26:35,13,10,1, 11.9,1,1, 20.969, 10584.108, 374.158, 52872.189 24/08/18,13:26:35,14,10,1, 11.9,1,1, 20.969, 10584.120, 374.175, 52872.200 24/08/18,13:26:35,15,10,1, 11.9,1,1, 20.969, 10584.127, 374.183, 52872.162 24/08/18,13:26:35,16,10,1, 11.9,1,1, 20.969, 10584.143, 374.172, 52872.199 24/08/18,13:26:35,17,10,1, 11.9,1,1, 20.969, 10584.157, 374.183, 52872.129 24/08/18,13:26:35,18,10,1, 11.9,1,1, 20.969, 10584.191, 374.183, 52872.238 24/08/18,13:26:35,19,10,1, 11.9,1,1, 20.969, 10584.164, 374.220, 52872.140 24/08/18,13:26:36,00,10,1, 11.9,1,1, 20.970, 10584.162, 374.220, 52872.140 24/08/18,13:26:36,01,10,1, 11.9,1,1, 20.970, 10584.216, 374.199, 52872.156 24/08/18,13:26:36,02,10,1, 11.9,1,1, 20.970, 10584.182, 374.203, 52872.199 24/08/18,13:26:36,03,10,1, 11.9,1,1, 20.970, 10584.217, 374.219, 52872.175 24/08/18,13:26:36,04,10,1, 11.9,1,1, 20.970, 10584.212, 374.223, 52872.181 24/08/18,13:26:36,05,10,1, 11.9,1,1, 20.970, 10584.215, 374.261, 52872.223 24/08/18,13:26:36,06,10,1, 11.9,1,1, 20.970, 10584.259, 374.259, 52872.107 24/08/18,13:26:36,07,10,1, 11.9,1,1, 20.970, 10584.252, 374.274, 52872.157 24/08/18,13:26:36,08,10,1, 11.9,1,1, 20.970, 10584.254, 374.277, 52872.191 24/08/18,13:26:36,09,10,1, 11.9,1,1, 20.970, 10584.267, 374.274, 52872.156 24/08/18,13:26:36,10,10,1, 11.9,1,1, 20.970, 10584.249, 374.285, 52872.110 24/08/18,13:26:36,11,10,1, 11.9,1,1, 20.970, 10584.290, 374.306, 52872.163 24/08/18,13:26:36,12,10,1, 11.9,1,1, 20.970, 10584.307, 374.318, 52872.176 24/08/18,13:26:36,13,10,1, 11.9,1,1, 20.970, 10584.300, 374.311, 52872.098 24/08/18,13:26:36,14,10,1, 11.9,1,1, 20.970, 10584.304, 374.315, 52872.201 24/08/18,13:26:36,15,10,1, 11.9,1,1, 20.970, 10584.303, 374.355, 52872.203 24/08/18,13:26:36,16,10,1, 11.9,1,1, 20.970, 10584.320, 374.321, 52872.246 24/08/18,13:26:36,17,10,1, 11.9,1,1, 20.970, 10584.332, 374.360, 52872.106 24/08/18,13:26:36,18,10,1, 11.9,1,1, 20.970, 10584.334, 374.353, 52872.112 24/08/18,13:26:36,19,10,1, 11.9,1,1, 20.970, 10584.371, 374.372, 52872.191 24/08/18,13:26:37,00,10,1, 11.9,1,1, 20.972, 10584.371, 374.372, 52872.191 24/08/18,13:26:37,01,10,1, 11.9,1,1, 20.972, 10584.361, 374.368, 52872.116 24/08/18,13:26:37,02,10,1, 11.9,1,1, 20.972, 10584.372, 374.412, 52872.113 24/08/18,13:26:37,03,10,1, 11.9,1,1, 20.972, 10584.360, 374.374, 52872.132 24/08/18,13:26:37,04,10,1, 11.9,1,1, 20.972, 10584.394, 374.388, 52872.143 24/08/18,13:26:37,05,10,1, 11.9,1,1, 20.972, 10584.397, 374.405, 52872.050 24/08/18,13:26:37,06,10,1, 11.9,1,1, 20.972, 10584.395, 374.416, 52872.067 24/08/18,13:26:37,07,10,1, 11.9,1,1, 20.972, 10584.430, 374.396, 52872.062 24/08/18,13:26:37,08,10,1, 11.9,1,1, 20.972, 10584.424, 374.430, 52872.090 24/08/18,13:26:37,09,10,1, 11.9,1,1, 20.972, 10584.441, 374.439, 52872.100 24/08/18,13:26:37,10,10,1, 11.9,1,1, 20.972, 10584.439, 374.445, 52872.099 24/08/18,13:26:37,11,10,1, 11.9,1,1, 20.972, 10584.467, 374.419, 52872.095 24/08/18,13:26:37,12,10,1, 11.9,1,1, 20.972, 10584.460, 374.457, 52872.122 24/08/18,13:26:37,13,10,1, 11.9,1,1, 20.972, 10584.470, 374.476, 52872.125 24/08/18,13:26:37,14,10,1, 11.9,1,1, 20.972, 10584.475, 374.464, 52872.037 24/08/18,13:26:37,15,10,1, 11.9,1,1, 20.972, 10584.490, 374.475, 52872.055 24/08/18,13:26:37,16,10,1, 11.9,1,1, 20.972, 10584.463, 374.502, 52872.065 24/08/18,13:26:37,17,10,1, 11.9,1,1, 20.972, 10584.500, 374.481, 52872.064 24/08/18,13:26:37,18,10,1, 11.9,1,1, 20.972, 10584.523, 374.508, 52872.078 24/08/18,13:26:37,19,10,1, 11.9,1,1, 20.972, 10584.515, 374.495, 52872.030 24/08/18,13:26:38,00,10,1, 11.9,1,1, 20.973, 10584.513, 374.495, 52872.030 24/08/18,13:26:38,01,10,1, 11.9,1,1, 20.973, 10584.561, 374.489, 52872.032 24/08/18,13:26:38,02,10,1, 11.9,1,1, 20.973, 10584.539, 374.521, 52872.055 24/08/18,13:26:38,03,10,1, 11.9,1,1, 20.973, 10584.535, 374.533, 52872.055 24/08/18,13:26:38,04,10,1, 11.9,1,1, 20.973, 10584.558, 374.540, 52872.056 24/08/18,13:26:38,05,10,1, 11.9,1,1, 20.973, 10584.562, 374.559, 52872.048 24/08/18,13:26:38,06,10,1, 11.9,1,1, 20.973, 10584.627, 374.577, 52872.068 24/08/18,13:26:38,07,10,1, 11.9,1,1, 20.973, 10584.637, 374.573, 52872.034 24/08/18,13:26:38,08,10,1, 11.9,1,1, 20.973, 10584.615, 374.583, 52872.084 24/08/18,13:26:38,09,10,1, 11.9,1,1, 20.973, 10584.629, 374.581, 52872.121 24/08/18,13:26:38,10,10,1, 11.9,1,1, 20.973, 10584.655, 374.572, 52872.075 24/08/18,13:26:38,11,10,1, 11.9,1,1, 20.973, 10584.658, 374.585, 52872.076 24/08/18,13:26:38,12,10,1, 11.9,1,1, 20.973, 10584.666, 374.603, 52872.124 24/08/18,13:26:38,13,10,1, 11.9,1,1, 20.973, 10584.666, 374.611, 52872.049 24/08/18,13:26:38,14,10,1, 11.9,1,1, 20.973, 10584.652, 374.618, 52872.048 24/08/18,13:26:38,15,10,1, 11.9,1,1, 20.973, 10584.675, 374.633, 52871.992 24/08/18,13:26:38,16,10,1, 11.9,1,1, 20.973, 10584.672, 374.636, 52872.052 24/08/18,13:26:38,17,10,1, 11.9,1,1, 20.973, 10584.683, 374.640, 52871.976 24/08/18,13:26:38,18,10,1, 11.9,1,1, 20.973, 10584.681, 374.632, 52872.053 24/08/18,13:26:38,19,10,1, 11.9,1,1, 20.973, 10584.711, 374.675, 52871.995 24/08/18,13:26:39,00,11,1, 11.9,1,1, 20.970, 10584.705, 374.675, 52871.995 24/08/18,13:26:39,01,11,1, 11.9,1,1, 20.970, 10584.728, 374.649, 52871.980 24/08/18,13:26:39,02,11,1, 11.9,1,1, 20.970, 10584.731, 374.659, 52872.052 24/08/18,13:26:39,03,11,1, 11.9,1,1, 20.970, 10584.722, 374.685, 52872.014 24/08/18,13:26:39,04,11,1, 11.9,1,1, 20.970, 10584.747, 374.682, 52871.924 24/08/18,13:26:39,05,11,1, 11.9,1,1, 20.970, 10584.728, 374.705, 52872.026 24/08/18,13:26:39,06,11,1, 11.9,1,1, 20.970, 10584.764, 374.688, 52872.000 24/08/18,13:26:39,07,11,1, 11.9,1,1, 20.970, 10584.760, 374.697, 52871.992 24/08/18,13:26:39,08,11,1, 11.9,1,1, 20.970, 10584.769, 374.720, 52871.935 24/08/18,13:26:39,09,11,1, 11.9,1,1, 20.970, 10584.788, 374.723, 52871.929 24/08/18,13:26:39,10,11,1, 11.9,1,1, 20.970, 10584.800, 374.714, 52871.941 24/08/18,13:26:39,11,11,1, 11.9,1,1, 20.970, 10584.785, 374.756, 52872.013 24/08/18,13:26:39,12,11,1, 11.9,1,1, 20.970, 10584.804, 374.746, 52871.946 24/08/18,13:26:39,13,11,1, 11.9,1,1, 20.970, 10584.821, 374.774, 52871.934 24/08/18,13:26:39,14,11,1, 11.9,1,1, 20.970, 10584.802, 374.755, 52871.995 24/08/18,13:26:39,15,11,1, 11.9,1,1, 20.970, 10584.835, 374.762, 52871.970 24/08/18,13:26:39,16,11,1, 11.9,1,1, 20.970, 10584.823, 374.780, 52871.930 24/08/18,13:26:39,17,11,1, 11.9,1,1, 20.970, 10584.852, 374.780, 52871.945 24/08/18,13:26:39,18,11,1, 11.9,1,1, 20.970, 10584.867, 374.776, 52871.943 24/08/18,13:26:39,19,11,1, 11.9,1,1, 20.970, 10584.879, 374.800, 52871.894 24/08/18,13:26:40,00,11,1, 11.9,1,1, 20.970, 10584.872, 374.800, 52871.894 24/08/18,13:26:40,01,11,1, 11.9,1,1, 20.970, 10584.903, 374.815, 52871.914 24/08/18,13:26:40,02,11,1, 11.9,1,1, 20.970, 10584.911, 374.827, 52871.930 24/08/18,13:26:40,03,11,1, 11.9,1,1, 20.970, 10584.937, 374.823, 52871.904 24/08/18,13:26:40,04,11,1, 11.9,1,1, 20.970, 10584.918, 374.852, 52871.910 24/08/18,13:26:40,05,11,1, 11.9,1,1, 20.970, 10584.920, 374.860, 52871.912 24/08/18,13:26:40,06,11,1, 11.9,1,1, 20.970, 10584.906, 374.863, 52871.945 24/08/18,13:26:40,07,11,1, 11.9,1,1, 20.970, 10584.909, 374.871, 52871.936 24/08/18,13:26:40,08,11,1, 11.9,1,1, 20.970, 10584.949, 374.863, 52871.901 24/08/18,13:26:40,09,11,1, 11.9,1,1, 20.970, 10584.970, 374.883, 52871.905 24/08/18,13:26:40,10,11,1, 11.9,1,1, 20.970, 10584.947, 374.895, 52871.971 24/08/18,13:26:40,11,11,1, 11.9,1,1, 20.970, 10584.983, 374.889, 52871.864 24/08/18,13:26:40,12,11,1, 11.9,1,1, 20.970, 10584.994, 374.906, 52871.919 24/08/18,13:26:40,13,11,1, 11.9,1,1, 20.970, 10584.972, 374.904, 52871.911 24/08/18,13:26:40,14,11,1, 11.9,1,1, 20.970, 10584.989, 374.922, 52871.918 24/08/18,13:26:40,15,11,1, 11.9,1,1, 20.970, 10585.027, 374.927, 52871.850 24/08/18,13:26:40,16,11,1, 11.9,1,1, 20.970, 10585.039, 374.935, 52871.927 24/08/18,13:26:40,17,11,1, 11.9,1,1, 20.970, 10585.051, 374.937, 52871.888 24/08/18,13:26:40,18,11,1, 11.9,1,1, 20.970, 10585.046, 374.950, 52871.915 24/08/18,13:26:40,19,11,1, 11.9,1,1, 20.970, 10585.073, 374.950, 52871.870 24/08/18,13:26:41,00,11,1, 11.8,1,1, 20.972, 10585.072, 374.950, 52871.870 24/08/18,13:26:41,01,11,1, 11.8,1,1, 20.972, 10585.057, 374.959, 52871.896 24/08/18,13:26:41,02,11,1, 11.8,1,1, 20.972, 10585.067, 374.988, 52871.860 24/08/18,13:26:41,03,11,1, 11.8,1,1, 20.972, 10585.080, 374.972, 52871.886 24/08/18,13:26:41,04,11,1, 11.8,1,1, 20.972, 10585.094, 374.989, 52871.835 24/08/18,13:26:41,05,11,1, 11.8,1,1, 20.972, 10585.107, 374.974, 52871.852 24/08/18,13:26:41,06,11,1, 11.8,1,1, 20.972, 10585.119, 374.999, 52871.801 24/08/18,13:26:41,07,11,1, 11.8,1,1, 20.972, 10585.124, 375.012, 52871.839 24/08/18,13:26:41,08,11,1, 11.8,1,1, 20.972, 10585.127, 375.018, 52871.860 24/08/18,13:26:41,09,11,1, 11.8,1,1, 20.972, 10585.137, 375.011, 52871.785 24/08/18,13:26:41,10,11,1, 11.8,1,1, 20.972, 10585.174, 375.043, 52871.841 24/08/18,13:26:41,11,11,1, 11.8,1,1, 20.972, 10585.146, 375.044, 52871.879 24/08/18,13:26:41,12,11,1, 11.8,1,1, 20.972, 10585.186, 375.014, 52871.870 24/08/18,13:26:41,13,11,1, 11.8,1,1, 20.972, 10585.170, 375.037, 52871.859 24/08/18,13:26:41,14,11,1, 11.8,1,1, 20.972, 10585.171, 375.060, 52871.788 24/08/18,13:26:41,15,11,1, 11.8,1,1, 20.972, 10585.182, 375.068, 52871.873 24/08/18,13:26:41,16,11,1, 11.8,1,1, 20.972, 10585.204, 375.065, 52871.805 24/08/18,13:26:41,17,11,1, 11.8,1,1, 20.972, 10585.232, 375.075, 52871.808 24/08/18,13:26:41,18,11,1, 11.8,1,1, 20.972, 10585.233, 375.082, 52871.852 24/08/18,13:26:41,19,11,1, 11.8,1,1, 20.972, 10585.228, 375.060, 52871.773 24/08/18,13:26:42,00,09,1, 11.9,1,1, 20.974, 10585.222, 375.060, 52871.773 24/08/18,13:26:42,01,09,1, 11.9,1,1, 20.974, 10585.258, 375.097, 52871.782 24/08/18,13:26:42,02,09,1, 11.9,1,1, 20.974, 10585.242, 375.088, 52871.816 24/08/18,13:26:42,03,09,1, 11.9,1,1, 20.974, 10585.241, 375.122, 52871.830 24/08/18,13:26:42,04,09,1, 11.9,1,1, 20.974, 10585.275, 375.161, 52871.781 24/08/18,13:26:42,05,09,1, 11.9,1,1, 20.974, 10585.275, 375.147, 52871.807 24/08/18,13:26:42,06,09,1, 11.9,1,1, 20.974, 10585.275, 375.158, 52871.807 24/08/18,13:26:42,07,09,1, 11.9,1,1, 20.974, 10585.294, 375.150, 52871.765 24/08/18,13:26:42,08,09,1, 11.9,1,1, 20.974, 10585.309, 375.150, 52871.759 24/08/18,13:26:42,09,09,1, 11.9,1,1, 20.974, 10585.321, 375.145, 52871.773 24/08/18,13:26:42,10,09,1, 11.9,1,1, 20.974, 10585.319, 375.172, 52871.829 24/08/18,13:26:42,11,09,1, 11.9,1,1, 20.974, 10585.333, 375.174, 52871.720 24/08/18,13:26:42,12,09,1, 11.9,1,1, 20.974, 10585.316, 375.175, 52871.722 24/08/18,13:26:42,13,09,1, 11.9,1,1, 20.974, 10585.347, 375.192, 52871.791 24/08/18,13:26:42,14,09,1, 11.9,1,1, 20.974, 10585.371, 375.185, 52871.706 24/08/18,13:26:42,15,09,1, 11.9,1,1, 20.974, 10585.355, 375.196, 52871.756 24/08/18,13:26:42,16,09,1, 11.9,1,1, 20.974, 10585.390, 375.214, 52871.713 24/08/18,13:26:42,17,09,1, 11.9,1,1, 20.974, 10585.400, 375.216, 52871.769 24/08/18,13:26:42,18,09,1, 11.9,1,1, 20.974, 10585.390, 375.238, 52871.779 24/08/18,13:26:42,19,09,1, 11.9,1,1, 20.974, 10585.398, 375.228, 52871.682 24/08/18,13:26:43,00,08,1, 11.9,1,1, 20.972, 10585.397, 375.228, 52871.682 24/08/18,13:26:43,01,08,1, 11.9,1,1, 20.972, 10585.403, 375.263, 52871.700 24/08/18,13:26:43,02,08,1, 11.9,1,1, 20.972, 10585.427, 375.259, 52871.695 24/08/18,13:26:43,03,08,1, 11.9,1,1, 20.972, 10585.426, 375.262, 52871.716 24/08/18,13:26:43,04,08,1, 11.9,1,1, 20.972, 10585.449, 375.280, 52871.729 24/08/18,13:26:43,05,08,1, 11.9,1,1, 20.972, 10585.459, 375.287, 52871.761 24/08/18,13:26:43,06,08,1, 11.9,1,1, 20.972, 10585.456, 375.276, 52871.744 24/08/18,13:26:43,07,08,1, 11.9,1,1, 20.972, 10585.482, 375.285, 52871.752 24/08/18,13:26:43,08,08,1, 11.9,1,1, 20.972, 10585.487, 375.289, 52871.747 24/08/18,13:26:43,09,08,1, 11.9,1,1, 20.972, 10585.489, 375.298, 52871.675 24/08/18,13:26:43,10,08,1, 11.9,1,1, 20.972, 10585.491, 375.297, 52871.707 24/08/18,13:26:43,11,08,1, 11.9,1,1, 20.972, 10585.527, 375.318, 52871.676 24/08/18,13:26:43,12,08,1, 11.9,1,1, 20.972, 10585.526, 375.292, 52871.708 24/08/18,13:26:43,13,08,1, 11.9,1,1, 20.972, 10585.539, 375.319, 52871.720 24/08/18,13:26:43,14,08,1, 11.9,1,1, 20.972, 10585.558, 375.324, 52871.644 24/08/18,13:26:43,15,08,1, 11.9,1,1, 20.972, 10585.563, 375.327, 52871.685 24/08/18,13:26:43,16,08,1, 11.9,1,1, 20.972, 10585.572, 375.339, 52871.617 24/08/18,13:26:43,17,08,1, 11.9,1,1, 20.972, 10585.562, 375.347, 52871.677 24/08/18,13:26:43,18,08,1, 11.9,1,1, 20.972, 10585.589, 375.379, 52871.657 24/08/18,13:26:43,19,08,1, 11.9,1,1, 20.972, 10585.585, 375.360, 52871.622 24/08/18,13:26:44,00,09,1, 11.9,1,1, 20.970, 10585.581, 375.360, 52871.622 24/08/18,13:26:44,01,09,1, 11.9,1,1, 20.970, 10585.612, 375.397, 52871.641 24/08/18,13:26:44,02,09,1, 11.9,1,1, 20.970, 10585.607, 375.396, 52871.676 24/08/18,13:26:44,03,09,1, 11.9,1,1, 20.970, 10585.612, 375.398, 52871.659 24/08/18,13:26:44,04,09,1, 11.9,1,1, 20.970, 10585.634, 375.393, 52871.632 24/08/18,13:26:44,05,09,1, 11.9,1,1, 20.970, 10585.648, 375.409, 52871.661 24/08/18,13:26:44,06,09,1, 11.9,1,1, 20.970, 10585.631, 375.420, 52871.614 24/08/18,13:26:44,07,09,1, 11.9,1,1, 20.970, 10585.653, 375.427, 52871.599 24/08/18,13:26:44,08,09,1, 11.9,1,1, 20.970, 10585.670, 375.426, 52871.601 24/08/18,13:26:44,09,09,1, 11.9,1,1, 20.970, 10585.671, 375.420, 52871.636 24/08/18,13:26:44,10,09,1, 11.9,1,1, 20.970, 10585.682, 375.453, 52871.603 24/08/18,13:26:44,11,09,1, 11.9,1,1, 20.970, 10585.677, 375.439, 52871.633 24/08/18,13:26:44,12,09,1, 11.9,1,1, 20.970, 10585.699, 375.457, 52871.621 24/08/18,13:26:44,13,09,1, 11.9,1,1, 20.970, 10585.704, 375.470, 52871.603 24/08/18,13:26:44,14,09,1, 11.9,1,1, 20.970, 10585.732, 375.451, 52871.600 24/08/18,13:26:44,15,09,1, 11.9,1,1, 20.970, 10585.714, 375.472, 52871.584 24/08/18,13:26:44,16,09,1, 11.9,1,1, 20.970, 10585.768, 375.445, 52871.568 24/08/18,13:26:44,17,09,1, 11.9,1,1, 20.970, 10585.745, 375.478, 52871.586 24/08/18,13:26:44,18,09,1, 11.9,1,1, 20.970, 10585.773, 375.499, 52871.627 24/08/18,13:26:44,19,09,1, 11.9,1,1, 20.970, 10585.769, 375.485, 52871.598 24/08/18,13:26:45,00,11,1, 12.0,1,1, 20.974, 10585.765, 375.485, 52871.598 24/08/18,13:26:45,01,11,1, 12.0,1,1, 20.974, 10585.802, 375.525, 52871.591 24/08/18,13:26:45,02,11,1, 12.0,1,1, 20.974, 10585.812, 375.526, 52871.593 24/08/18,13:26:45,03,11,1, 12.0,1,1, 20.974, 10585.820, 375.523, 52871.650 24/08/18,13:26:45,04,11,1, 12.0,1,1, 20.974, 10585.842, 375.511, 52871.560 24/08/18,13:26:45,05,11,1, 12.0,1,1, 20.974, 10585.836, 375.530, 52871.563 24/08/18,13:26:45,06,11,1, 12.0,1,1, 20.974, 10585.868, 375.551, 52871.568 24/08/18,13:26:45,07,11,1, 12.0,1,1, 20.974, 10585.848, 375.565, 52871.566 24/08/18,13:26:45,08,11,1, 12.0,1,1, 20.974, 10585.843, 375.584, 52871.641 24/08/18,13:26:45,09,11,1, 12.0,1,1, 20.974, 10585.856, 375.590, 52871.599 24/08/18,13:26:45,10,11,1, 12.0,1,1, 20.974, 10585.873, 375.578, 52871.581 24/08/18,13:26:45,11,11,1, 12.0,1,1, 20.974, 10585.891, 375.595, 52871.618 24/08/18,13:26:45,12,11,1, 12.0,1,1, 20.974, 10585.887, 375.619, 52871.584 24/08/18,13:26:45,13,11,1, 12.0,1,1, 20.974, 10585.902, 375.591, 52871.536 24/08/18,13:26:45,14,11,1, 12.0,1,1, 20.974, 10585.910, 375.603, 52871.495 24/08/18,13:26:45,15,11,1, 12.0,1,1, 20.974, 10585.933, 375.627, 52871.540 24/08/18,13:26:45,16,11,1, 12.0,1,1, 20.974, 10585.922, 375.629, 52871.563 24/08/18,13:26:45,17,11,1, 12.0,1,1, 20.974, 10585.946, 375.640, 52871.529 24/08/18,13:26:45,18,11,1, 12.0,1,1, 20.974, 10585.931, 375.663, 52871.540 24/08/18,13:26:45,19,11,1, 12.0,1,1, 20.974, 10585.967, 375.658, 52871.554 24/08/18,13:26:46,00,11,1, 11.9,1,1, 20.972, 10585.965, 375.658, 52871.554 24/08/18,13:26:46,01,11,1, 11.9,1,1, 20.972, 10585.970, 375.676, 52871.581 24/08/18,13:26:46,02,11,1, 11.9,1,1, 20.972, 10586.002, 375.690, 52871.546 24/08/18,13:26:46,03,11,1, 11.9,1,1, 20.972, 10586.000, 375.688, 52871.590 24/08/18,13:26:46,04,11,1, 11.9,1,1, 20.972, 10586.021, 375.692, 52871.566 24/08/18,13:26:46,05,11,1, 11.9,1,1, 20.972, 10586.014, 375.704, 52871.614 24/08/18,13:26:46,06,11,1, 11.9,1,1, 20.972, 10586.035, 375.693, 52871.568 24/08/18,13:26:46,07,11,1, 11.9,1,1, 20.972, 10586.047, 375.711, 52871.521 24/08/18,13:26:46,08,11,1, 11.9,1,1, 20.972, 10586.055, 375.714, 52871.502 24/08/18,13:26:46,09,11,1, 11.9,1,1, 20.972, 10586.068, 375.722, 52871.487 24/08/18,13:26:46,10,11,1, 11.9,1,1, 20.972, 10586.090, 375.743, 52871.553 24/08/18,13:26:46,11,11,1, 11.9,1,1, 20.972, 10586.096, 375.732, 52871.567 24/08/18,13:26:46,12,11,1, 11.9,1,1, 20.972, 10586.118, 375.765, 52871.527 24/08/18,13:26:46,13,11,1, 11.9,1,1, 20.972, 10586.128, 375.766, 52871.488 24/08/18,13:26:46,14,11,1, 11.9,1,1, 20.972, 10586.128, 375.786, 52871.516 24/08/18,13:26:46,15,11,1, 11.9,1,1, 20.972, 10586.130, 375.759, 52871.517 24/08/18,13:26:46,16,11,1, 11.9,1,1, 20.972, 10586.157, 375.792, 52871.528 24/08/18,13:26:46,17,11,1, 11.9,1,1, 20.972, 10586.146, 375.801, 52871.507 24/08/18,13:26:46,18,11,1, 11.9,1,1, 20.972, 10586.181, 375.808, 52871.504 24/08/18,13:26:46,19,11,1, 11.9,1,1, 20.972, 10586.151, 375.839, 52871.509 24/08/18,13:26:47,00,11,1, 11.8,1,1, 20.969, 10586.149, 375.839, 52871.509 24/08/18,13:26:47,01,11,1, 11.8,1,1, 20.969, 10586.210, 375.843, 52871.570 24/08/18,13:26:47,02,11,1, 11.8,1,1, 20.969, 10586.219, 375.843, 52871.567 24/08/18,13:26:47,03,11,1, 11.8,1,1, 20.969, 10586.211, 375.844, 52871.500 24/08/18,13:26:47,04,11,1, 11.8,1,1, 20.969, 10586.245, 375.851, 52871.483 24/08/18,13:26:47,05,11,1, 11.8,1,1, 20.969, 10586.268, 375.826, 52871.535 24/08/18,13:26:47,06,11,1, 11.8,1,1, 20.969, 10586.278, 375.850, 52871.494 24/08/18,13:26:47,07,11,1, 11.8,1,1, 20.969, 10586.308, 375.877, 52871.447 24/08/18,13:26:47,08,11,1, 11.8,1,1, 20.969, 10586.331, 375.882, 52871.497 24/08/18,13:26:47,09,11,1, 11.8,1,1, 20.969, 10586.317, 375.888, 52871.447 24/08/18,13:26:47,10,11,1, 11.8,1,1, 20.969, 10586.337, 375.902, 52871.515 24/08/18,13:26:47,11,11,1, 11.8,1,1, 20.969, 10586.353, 375.907, 52871.486 24/08/18,13:26:47,12,11,1, 11.8,1,1, 20.969, 10586.359, 375.928, 52871.505 24/08/18,13:26:47,13,11,1, 11.8,1,1, 20.969, 10586.372, 375.941, 52871.417 24/08/18,13:26:47,14,11,1, 11.8,1,1, 20.969, 10586.353, 375.934, 52871.502 24/08/18,13:26:47,15,11,1, 11.8,1,1, 20.969, 10586.395, 375.961, 52871.534 24/08/18,13:26:47,16,11,1, 11.8,1,1, 20.969, 10586.408, 375.945, 52871.547 24/08/18,13:26:47,17,11,1, 11.8,1,1, 20.969, 10586.402, 375.962, 52871.491 24/08/18,13:26:47,18,11,1, 11.8,1,1, 20.969, 10586.427, 375.974, 52871.463 24/08/18,13:26:47,19,11,1, 11.8,1,1, 20.969, 10586.417, 375.969, 52871.472 24/08/18,13:26:48,00,11,1, 11.9,1,1, 20.972, 10586.416, 375.969, 52871.472 24/08/18,13:26:48,01,11,1, 11.9,1,1, 20.972, 10586.441, 376.000, 52871.524 24/08/18,13:26:48,02,11,1, 11.9,1,1, 20.972, 10586.471, 376.019, 52871.521 24/08/18,13:26:48,03,11,1, 11.9,1,1, 20.972, 10586.467, 376.046, 52871.497 24/08/18,13:26:48,04,11,1, 11.9,1,1, 20.972, 10586.504, 376.045, 52871.537 24/08/18,13:26:48,05,11,1, 11.9,1,1, 20.972, 10586.506, 376.032, 52871.493 24/08/18,13:26:48,06,11,1, 11.9,1,1, 20.972, 10586.534, 376.040, 52871.486 24/08/18,13:26:48,07,11,1, 11.9,1,1, 20.972, 10586.527, 376.071, 52871.469 24/08/18,13:26:48,08,11,1, 11.9,1,1, 20.972, 10586.531, 376.077, 52871.524 24/08/18,13:26:48,09,11,1, 11.9,1,1, 20.972, 10586.529, 376.095, 52871.504 24/08/18,13:26:48,10,11,1, 11.9,1,1, 20.972, 10586.557, 376.090, 52871.496 24/08/18,13:26:48,11,11,1, 11.9,1,1, 20.972, 10586.569, 376.106, 52871.488 24/08/18,13:26:48,12,11,1, 11.9,1,1, 20.972, 10586.591, 376.105, 52871.424 24/08/18,13:26:48,13,11,1, 11.9,1,1, 20.972, 10586.597, 376.116, 52871.503 24/08/18,13:26:48,14,11,1, 11.9,1,1, 20.972, 10586.596, 376.147, 52871.522 24/08/18,13:26:48,15,11,1, 11.9,1,1, 20.972, 10586.612, 376.142, 52871.530 24/08/18,13:26:48,16,11,1, 11.9,1,1, 20.972, 10586.652, 376.162, 52871.428 24/08/18,13:26:48,17,11,1, 11.9,1,1, 20.972, 10586.639, 376.183, 52871.512 24/08/18,13:26:48,18,11,1, 11.9,1,1, 20.972, 10586.685, 376.176, 52871.444 24/08/18,13:26:48,19,11,1, 11.9,1,1, 20.972, 10586.683, 376.213, 52871.493 24/08/18,13:26:49,00,10,1, 11.9,1,1, 20.974, 10586.683, 376.213, 52871.493 24/08/18,13:26:49,01,10,1, 11.9,1,1, 20.974, 10586.706, 376.218, 52871.470 24/08/18,13:26:49,02,10,1, 11.9,1,1, 20.974, 10586.728, 376.213, 52871.508 24/08/18,13:26:49,03,10,1, 11.9,1,1, 20.974, 10586.755, 376.229, 52871.454 24/08/18,13:26:49,04,10,1, 11.9,1,1, 20.974, 10586.748, 376.250, 52871.452 24/08/18,13:26:49,05,10,1, 11.9,1,1, 20.974, 10586.785, 376.269, 52871.492 24/08/18,13:26:49,06,10,1, 11.9,1,1, 20.974, 10586.792, 376.269, 52871.479 24/08/18,13:26:49,07,10,1, 11.9,1,1, 20.974, 10586.792, 376.268, 52871.445 24/08/18,13:26:49,08,10,1, 11.9,1,1, 20.974, 10586.805, 376.274, 52871.480 24/08/18,13:26:49,09,10,1, 11.9,1,1, 20.974, 10586.838, 376.261, 52871.433 24/08/18,13:26:49,10,10,1, 11.9,1,1, 20.974, 10586.843, 376.295, 52871.461 24/08/18,13:26:49,11,10,1, 11.9,1,1, 20.974, 10586.850, 376.308, 52871.479 24/08/18,13:26:49,12,10,1, 11.9,1,1, 20.974, 10586.851, 376.309, 52871.432 24/08/18,13:26:49,13,10,1, 11.9,1,1, 20.974, 10586.889, 376.330, 52871.464 24/08/18,13:26:49,14,10,1, 11.9,1,1, 20.974, 10586.915, 376.337, 52871.491 24/08/18,13:26:49,15,10,1, 11.9,1,1, 20.974, 10586.912, 376.361, 52871.474 24/08/18,13:26:49,16,10,1, 11.9,1,1, 20.974, 10586.952, 376.384, 52871.447 24/08/18,13:26:49,17,10,1, 11.9,1,1, 20.974, 10586.947, 376.386, 52871.461 24/08/18,13:26:49,18,10,1, 11.9,1,1, 20.974, 10586.985, 376.375, 52871.452 24/08/18,13:26:49,19,10,1, 11.9,1,1, 20.974, 10586.978, 376.385, 52871.452 24/08/18,13:26:50,00,08,1, 11.9,1,1, 20.970, 10586.975, 376.385, 52871.452 24/08/18,13:26:50,01,08,1, 11.9,1,1, 20.970, 10587.029, 376.430, 52871.537 24/08/18,13:26:50,02,08,1, 11.9,1,1, 20.970, 10587.026, 376.437, 52871.471 24/08/18,13:26:50,03,08,1, 11.9,1,1, 20.970, 10587.040, 376.438, 52871.422 24/08/18,13:26:50,04,08,1, 11.9,1,1, 20.970, 10587.059, 376.449, 52871.526 24/08/18,13:26:50,05,08,1, 11.9,1,1, 20.970, 10587.068, 376.468, 52871.534 24/08/18,13:26:50,06,08,1, 11.9,1,1, 20.970, 10587.092, 376.469, 52871.499 24/08/18,13:26:50,07,08,1, 11.9,1,1, 20.970, 10587.093, 376.497, 52871.410 24/08/18,13:26:50,08,08,1, 11.9,1,1, 20.970, 10587.132, 376.489, 52871.404 24/08/18,13:26:50,09,08,1, 11.9,1,1, 20.970, 10587.144, 376.503, 52871.508 24/08/18,13:26:50,10,08,1, 11.9,1,1, 20.970, 10587.144, 376.509, 52871.457 24/08/18,13:26:50,11,08,1, 11.9,1,1, 20.970, 10587.161, 376.505, 52871.427 24/08/18,13:26:50,12,08,1, 11.9,1,1, 20.970, 10587.197, 376.540, 52871.474 24/08/18,13:26:50,13,08,1, 11.9,1,1, 20.970, 10587.212, 376.549, 52871.441 24/08/18,13:26:50,14,08,1, 11.9,1,1, 20.970, 10587.225, 376.554, 52871.450 24/08/18,13:26:50,15,08,1, 11.9,1,1, 20.970, 10587.252, 376.579, 52871.487 24/08/18,13:26:50,16,08,1, 11.9,1,1, 20.970, 10587.221, 376.583, 52871.473 24/08/18,13:26:50,17,08,1, 11.9,1,1, 20.970, 10587.268, 376.590, 52871.497 24/08/18,13:26:50,18,08,1, 11.9,1,1, 20.970, 10587.274, 376.600, 52871.446 24/08/18,13:26:50,19,08,1, 11.9,1,1, 20.970, 10587.298, 376.636, 52871.431 24/08/18,13:26:51,00,08,1, 12.0,1,1, 20.973, 10587.292, 376.636, 52871.431 24/08/18,13:26:51,01,08,1, 12.0,1,1, 20.973, 10587.340, 376.635, 52871.483 24/08/18,13:26:51,02,08,1, 12.0,1,1, 20.973, 10587.337, 376.646, 52871.447 24/08/18,13:26:51,03,08,1, 12.0,1,1, 20.973, 10587.361, 376.647, 52871.518 24/08/18,13:26:51,04,08,1, 12.0,1,1, 20.973, 10587.378, 376.675, 52871.426 24/08/18,13:26:51,05,08,1, 12.0,1,1, 20.973, 10587.380, 376.669, 52871.466 24/08/18,13:26:51,06,08,1, 12.0,1,1, 20.973, 10587.411, 376.677, 52871.410 24/08/18,13:26:51,07,08,1, 12.0,1,1, 20.973, 10587.432, 376.709, 52871.475 24/08/18,13:26:51,08,08,1, 12.0,1,1, 20.973, 10587.446, 376.727, 52871.506 24/08/18,13:26:51,09,08,1, 12.0,1,1, 20.973, 10587.447, 376.722, 52871.365 24/08/18,13:26:51,10,08,1, 12.0,1,1, 20.973, 10587.467, 376.750, 52871.451 24/08/18,13:26:51,11,08,1, 12.0,1,1, 20.973, 10587.484, 376.738, 52871.469 24/08/18,13:26:51,12,08,1, 12.0,1,1, 20.973, 10587.495, 376.756, 52871.410 24/08/18,13:26:51,13,08,1, 12.0,1,1, 20.973, 10587.511, 376.750, 52871.443 24/08/18,13:26:51,14,08,1, 12.0,1,1, 20.973, 10587.547, 376.772, 52871.391 24/08/18,13:26:51,15,08,1, 12.0,1,1, 20.973, 10587.525, 376.796, 52871.462 24/08/18,13:26:51,16,08,1, 12.0,1,1, 20.973, 10587.583, 376.798, 52871.443 24/08/18,13:26:51,17,08,1, 12.0,1,1, 20.973, 10587.596, 376.799, 52871.424 24/08/18,13:26:51,18,08,1, 12.0,1,1, 20.973, 10587.624, 376.833, 52871.473 24/08/18,13:26:51,19,08,1, 12.0,1,1, 20.973, 10587.620, 376.814, 52871.480 24/08/18,13:26:52,00,08,1, 11.9,1,1, 20.972, 10587.617, 376.814, 52871.480 24/08/18,13:26:52,01,08,1, 11.9,1,1, 20.972, 10587.665, 376.858, 52871.497 24/08/18,13:26:52,02,08,1, 11.9,1,1, 20.972, 10587.662, 376.837, 52871.468 24/08/18,13:26:52,03,08,1, 11.9,1,1, 20.972, 10587.692, 376.876, 52871.509 24/08/18,13:26:52,04,08,1, 11.9,1,1, 20.972, 10587.721, 376.882, 52871.466 24/08/18,13:26:52,05,08,1, 11.9,1,1, 20.972, 10587.728, 376.897, 52871.433 24/08/18,13:26:52,06,08,1, 11.9,1,1, 20.972, 10587.752, 376.887, 52871.443 24/08/18,13:26:52,07,08,1, 11.9,1,1, 20.972, 10587.787, 376.934, 52871.443 24/08/18,13:26:52,08,08,1, 11.9,1,1, 20.972, 10587.772, 376.960, 52871.488 24/08/18,13:26:52,09,08,1, 11.9,1,1, 20.972, 10587.817, 376.954, 52871.430 24/08/18,13:26:52,10,08,1, 11.9,1,1, 20.972, 10587.803, 376.961, 52871.493 24/08/18,13:26:52,11,08,1, 11.9,1,1, 20.972, 10587.826, 376.998, 52871.475 24/08/18,13:26:52,12,08,1, 11.9,1,1, 20.972, 10587.848, 376.990, 52871.510 24/08/18,13:26:52,13,08,1, 11.9,1,1, 20.972, 10587.871, 377.002, 52871.428 24/08/18,13:26:52,14,08,1, 11.9,1,1, 20.972, 10587.865, 377.017, 52871.443 24/08/18,13:26:52,15,08,1, 11.9,1,1, 20.972, 10587.899, 377.045, 52871.509 24/08/18,13:26:52,16,08,1, 11.9,1,1, 20.972, 10587.924, 377.045, 52871.489 24/08/18,13:26:52,17,08,1, 11.9,1,1, 20.972, 10587.923, 377.057, 52871.425 24/08/18,13:26:52,18,08,1, 11.9,1,1, 20.972, 10587.937, 377.072, 52871.493 24/08/18,13:26:52,19,08,1, 11.9,1,1, 20.972, 10587.944, 377.111, 52871.538 24/08/18,13:26:53,00,08,1, 11.9,1,1, 20.973, 10587.943, 377.111, 52871.538 24/08/18,13:26:53,01,08,1, 11.9,1,1, 20.973, 10587.992, 377.085, 52871.457 24/08/18,13:26:53,02,08,1, 11.9,1,1, 20.973, 10587.978, 377.100, 52871.489 24/08/18,13:26:53,03,08,1, 11.9,1,1, 20.973, 10587.996, 377.130, 52871.466 24/08/18,13:26:53,04,08,1, 11.9,1,1, 20.973, 10588.026, 377.148, 52871.451 24/08/18,13:26:53,05,08,1, 11.9,1,1, 20.973, 10588.064, 377.124, 52871.445 24/08/18,13:26:53,06,08,1, 11.9,1,1, 20.973, 10588.064, 377.164, 52871.444 24/08/18,13:26:53,07,08,1, 11.9,1,1, 20.973, 10588.100, 377.169, 52871.469 24/08/18,13:26:53,08,08,1, 11.9,1,1, 20.973, 10588.104, 377.176, 52871.444 24/08/18,13:26:53,09,08,1, 11.9,1,1, 20.973, 10588.109, 377.199, 52871.476 24/08/18,13:26:53,10,08,1, 11.9,1,1, 20.973, 10588.144, 377.218, 52871.469 24/08/18,13:26:53,11,08,1, 11.9,1,1, 20.973, 10588.146, 377.200, 52871.446 24/08/18,13:26:53,12,08,1, 11.9,1,1, 20.973, 10588.145, 377.226, 52871.467 24/08/18,13:26:53,13,08,1, 11.9,1,1, 20.973, 10588.161, 377.246, 52871.427 24/08/18,13:26:53,14,08,1, 11.9,1,1, 20.973, 10588.181, 377.269, 52871.490 24/08/18,13:26:53,15,08,1, 11.9,1,1, 20.973, 10588.210, 377.262, 52871.395 24/08/18,13:26:53,16,08,1, 11.9,1,1, 20.973, 10588.232, 377.282, 52871.540 24/08/18,13:26:53,17,08,1, 11.9,1,1, 20.973, 10588.226, 377.299, 52871.418 24/08/18,13:26:53,18,08,1, 11.9,1,1, 20.973, 10588.254, 377.291, 52871.450 24/08/18,13:26:53,19,08,1, 11.9,1,1, 20.973, 10588.269, 377.305, 52871.417 24/08/18,13:26:54,00,08,1, 11.9,1,1, 20.974, 10588.268, 377.305, 52871.417 24/08/18,13:26:54,01,08,1, 11.9,1,1, 20.974, 10588.286, 377.333, 52871.386 24/08/18,13:26:54,02,08,1, 11.9,1,1, 20.974, 10588.334, 377.347, 52871.476 24/08/18,13:26:54,03,08,1, 11.9,1,1, 20.974, 10588.306, 377.344, 52871.476 24/08/18,13:26:54,04,08,1, 11.9,1,1, 20.974, 10588.333, 377.353, 52871.496 24/08/18,13:26:54,05,08,1, 11.9,1,1, 20.974, 10588.355, 377.383, 52871.427 24/08/18,13:26:54,06,08,1, 11.9,1,1, 20.974, 10588.385, 377.389, 52871.371 24/08/18,13:26:54,07,08,1, 11.9,1,1, 20.974, 10588.381, 377.412, 52871.470 24/08/18,13:26:54,08,08,1, 11.9,1,1, 20.974, 10588.409, 377.421, 52871.519 24/08/18,13:26:54,09,08,1, 11.9,1,1, 20.974, 10588.434, 377.434, 52871.480 24/08/18,13:26:54,10,08,1, 11.9,1,1, 20.974, 10588.419, 377.449, 52871.445 24/08/18,13:26:54,11,08,1, 11.9,1,1, 20.974, 10588.449, 377.460, 52871.476 24/08/18,13:26:54,12,08,1, 11.9,1,1, 20.974, 10588.451, 377.462, 52871.481 24/08/18,13:26:54,13,08,1, 11.9,1,1, 20.974, 10588.489, 377.472, 52871.455 24/08/18,13:26:54,14,08,1, 11.9,1,1, 20.974, 10588.484, 377.489, 52871.525 24/08/18,13:26:54,15,08,1, 11.9,1,1, 20.974, 10588.483, 377.484, 52871.460 24/08/18,13:26:54,16,08,1, 11.9,1,1, 20.974, 10588.506, 377.531, 52871.452 24/08/18,13:26:54,17,08,1, 11.9,1,1, 20.974, 10588.535, 377.535, 52871.506 24/08/18,13:26:54,18,08,1, 11.9,1,1, 20.974, 10588.562, 377.532, 52871.440 24/08/18,13:26:54,19,08,1, 11.9,1,1, 20.974, 10588.562, 377.557, 52871.399 24/08/18,13:26:55,00,10,1, 11.9,1,1, 20.976, 10588.560, 377.557, 52871.399 24/08/18,13:26:55,01,10,1, 11.9,1,1, 20.976, 10588.566, 377.583, 52871.483 24/08/18,13:26:55,02,10,1, 11.9,1,1, 20.976, 10588.598, 377.568, 52871.435 24/08/18,13:26:55,03,10,1, 11.9,1,1, 20.976, 10588.598, 377.595, 52871.559 24/08/18,13:26:55,04,10,1, 11.9,1,1, 20.976, 10588.614, 377.604, 52871.424 24/08/18,13:26:55,05,10,1, 11.9,1,1, 20.976, 10588.649, 377.631, 52871.413 24/08/18,13:26:55,06,10,1, 11.9,1,1, 20.976, 10588.636, 377.625, 52871.451 24/08/18,13:26:55,07,10,1, 11.9,1,1, 20.976, 10588.676, 377.637, 52871.456 24/08/18,13:26:55,08,10,1, 11.9,1,1, 20.976, 10588.661, 377.658, 52871.378 24/08/18,13:26:55,09,10,1, 11.9,1,1, 20.976, 10588.680, 377.671, 52871.467 24/08/18,13:26:55,10,10,1, 11.9,1,1, 20.976, 10588.685, 377.691, 52871.425 24/08/18,13:26:55,11,10,1, 11.9,1,1, 20.976, 10588.700, 377.703, 52871.463 24/08/18,13:26:55,12,10,1, 11.9,1,1, 20.976, 10588.707, 377.710, 52871.370 24/08/18,13:26:55,13,10,1, 11.9,1,1, 20.976, 10588.725, 377.704, 52871.450 24/08/18,13:26:55,14,10,1, 11.9,1,1, 20.976, 10588.741, 377.716, 52871.436 24/08/18,13:26:55,15,10,1, 11.9,1,1, 20.976, 10588.770, 377.737, 52871.397 24/08/18,13:26:55,16,10,1, 11.9,1,1, 20.976, 10588.761, 377.742, 52871.404 24/08/18,13:26:55,17,10,1, 11.9,1,1, 20.976, 10588.762, 377.739, 52871.440 24/08/18,13:26:55,18,10,1, 11.9,1,1, 20.976, 10588.785, 377.759, 52871.443 24/08/18,13:26:55,19,10,1, 11.9,1,1, 20.976, 10588.766, 377.785, 52871.401 24/08/18,13:26:56,00,09,1, 11.9,1,1, 20.974, 10588.760, 377.785, 52871.401 24/08/18,13:26:56,01,09,1, 11.9,1,1, 20.974, 10588.836, 377.794, 52871.421 24/08/18,13:26:56,02,09,1, 11.9,1,1, 20.974, 10588.810, 377.814, 52871.396 24/08/18,13:26:56,03,09,1, 11.9,1,1, 20.974, 10588.836, 377.842, 52871.472 24/08/18,13:26:56,04,09,1, 11.9,1,1, 20.974, 10588.802, 377.846, 52871.463 24/08/18,13:26:56,05,09,1, 11.9,1,1, 20.974, 10588.865, 377.833, 52871.434 24/08/18,13:26:56,06,09,1, 11.9,1,1, 20.974, 10588.839, 377.856, 52871.455 24/08/18,13:26:56,07,09,1, 11.9,1,1, 20.974, 10588.891, 377.859, 52871.468 24/08/18,13:26:56,08,09,1, 11.9,1,1, 20.974, 10588.897, 377.881, 52871.481 24/08/18,13:26:56,09,09,1, 11.9,1,1, 20.974, 10588.908, 377.871, 52871.434 24/08/18,13:26:56,10,09,1, 11.9,1,1, 20.974, 10588.910, 377.876, 52871.428 24/08/18,13:26:56,11,09,1, 11.9,1,1, 20.974, 10588.912, 377.898, 52871.463 24/08/18,13:26:56,12,09,1, 11.9,1,1, 20.974, 10588.955, 377.920, 52871.408 24/08/18,13:26:56,13,09,1, 11.9,1,1, 20.974, 10588.933, 377.928, 52871.467 24/08/18,13:26:56,14,09,1, 11.9,1,1, 20.974, 10588.965, 377.951, 52871.444 24/08/18,13:26:56,15,09,1, 11.9,1,1, 20.974, 10588.963, 377.964, 52871.391 24/08/18,13:26:56,16,09,1, 11.9,1,1, 20.974, 10588.979, 377.944, 52871.370 24/08/18,13:26:56,17,09,1, 11.9,1,1, 20.974, 10588.976, 377.966, 52871.475 24/08/18,13:26:56,18,09,1, 11.9,1,1, 20.974, 10589.000, 377.988, 52871.461 24/08/18,13:26:56,19,09,1, 11.9,1,1, 20.974, 10589.013, 378.005, 52871.402 24/08/18,13:26:57,00,09,1, 11.9,1,1, 20.974, 10589.011, 378.005, 52871.402 24/08/18,13:26:57,01,09,1, 11.9,1,1, 20.974, 10589.045, 378.002, 52871.461 24/08/18,13:26:57,02,09,1, 11.9,1,1, 20.974, 10589.052, 378.041, 52871.517 24/08/18,13:26:57,03,09,1, 11.9,1,1, 20.974, 10589.046, 378.058, 52871.539 24/08/18,13:26:57,04,09,1, 11.9,1,1, 20.974, 10589.095, 378.056, 52871.543 24/08/18,13:26:57,05,09,1, 11.9,1,1, 20.974, 10589.098, 378.046, 52871.541 24/08/18,13:26:57,06,09,1, 11.9,1,1, 20.974, 10589.089, 378.074, 52871.524 24/08/18,13:26:57,07,09,1, 11.9,1,1, 20.974, 10589.114, 378.081, 52871.524 24/08/18,13:26:57,08,09,1, 11.9,1,1, 20.974, 10589.111, 378.088, 52871.533 24/08/18,13:26:57,09,09,1, 11.9,1,1, 20.974, 10589.116, 378.116, 52871.552 24/08/18,13:26:57,10,09,1, 11.9,1,1, 20.974, 10589.125, 378.118, 52871.448 24/08/18,13:26:57,11,09,1, 11.9,1,1, 20.974, 10589.126, 378.120, 52871.494 24/08/18,13:26:57,12,09,1, 11.9,1,1, 20.974, 10589.141, 378.130, 52871.458 24/08/18,13:26:57,13,09,1, 11.9,1,1, 20.974, 10589.181, 378.135, 52871.541 24/08/18,13:26:57,14,09,1, 11.9,1,1, 20.974, 10589.150, 378.154, 52871.471 24/08/18,13:26:57,15,09,1, 11.9,1,1, 20.974, 10589.173, 378.153, 52871.466 24/08/18,13:26:57,16,09,1, 11.9,1,1, 20.974, 10589.180, 378.183, 52871.524 24/08/18,13:26:57,17,09,1, 11.9,1,1, 20.974, 10589.181, 378.194, 52871.554 24/08/18,13:26:57,18,09,1, 11.9,1,1, 20.974, 10589.195, 378.191, 52871.455 24/08/18,13:26:57,19,09,1, 11.9,1,1, 20.974, 10589.194, 378.214, 52871.484 24/08/18,13:26:58,00,10,1, 11.9,1,1, 20.976, 10589.186, 378.214, 52871.484 24/08/18,13:26:58,01,10,1, 11.9,1,1, 20.976, 10589.196, 378.218, 52871.548 24/08/18,13:26:58,02,10,1, 11.9,1,1, 20.976, 10589.243, 378.242, 52871.459 24/08/18,13:26:58,03,10,1, 11.9,1,1, 20.976, 10589.244, 378.244, 52871.506 24/08/18,13:26:58,04,10,1, 11.9,1,1, 20.976, 10589.251, 378.266, 52871.547 24/08/18,13:26:58,05,10,1, 11.9,1,1, 20.976, 10589.255, 378.259, 52871.552 24/08/18,13:26:58,06,10,1, 11.9,1,1, 20.976, 10589.253, 378.288, 52871.514 24/08/18,13:26:58,07,10,1, 11.9,1,1, 20.976, 10589.292, 378.269, 52871.508 24/08/18,13:26:58,08,10,1, 11.9,1,1, 20.976, 10589.261, 378.310, 52871.512 24/08/18,13:26:58,09,10,1, 11.9,1,1, 20.976, 10589.297, 378.296, 52871.484 24/08/18,13:26:58,10,10,1, 11.9,1,1, 20.976, 10589.271, 378.320, 52871.558 24/08/18,13:26:58,11,10,1, 11.9,1,1, 20.976, 10589.295, 378.326, 52871.544 24/08/18,13:26:58,12,10,1, 11.9,1,1, 20.976, 10589.301, 378.325, 52871.486 24/08/18,13:26:58,13,10,1, 11.9,1,1, 20.976, 10589.333, 378.368, 52871.518 24/08/18,13:26:58,14,10,1, 11.9,1,1, 20.976, 10589.336, 378.348, 52871.496 24/08/18,13:26:58,15,10,1, 11.9,1,1, 20.976, 10589.351, 378.349, 52871.492 24/08/18,13:26:58,16,10,1, 11.9,1,1, 20.976, 10589.348, 378.368, 52871.517 24/08/18,13:26:58,17,10,1, 11.9,1,1, 20.976, 10589.370, 378.377, 52871.522 24/08/18,13:26:58,18,10,1, 11.9,1,1, 20.976, 10589.361, 378.373, 52871.488 24/08/18,13:26:58,19,10,1, 11.9,1,1, 20.976, 10589.380, 378.380, 52871.565 24/08/18,13:26:59,00,10,1, 11.8,1,1, 20.976, 10589.378, 378.380, 52871.565 24/08/18,13:26:59,01,10,1, 11.8,1,1, 20.976, 10589.378, 378.410, 52871.527 24/08/18,13:26:59,02,10,1, 11.8,1,1, 20.976, 10589.377, 378.410, 52871.518 24/08/18,13:26:59,03,10,1, 11.8,1,1, 20.976, 10589.394, 378.444, 52871.526 24/08/18,13:26:59,04,10,1, 11.8,1,1, 20.976, 10589.385, 378.423, 52871.530 24/08/18,13:26:59,05,10,1, 11.8,1,1, 20.976, 10589.385, 378.433, 52871.463 24/08/18,13:26:59,06,10,1, 11.8,1,1, 20.976, 10589.398, 378.461, 52871.559 24/08/18,13:26:59,07,10,1, 11.8,1,1, 20.976, 10589.399, 378.455, 52871.533 24/08/18,13:26:59,08,10,1, 11.8,1,1, 20.976, 10589.409, 378.477, 52871.473 24/08/18,13:26:59,09,10,1, 11.8,1,1, 20.976, 10589.447, 378.472, 52871.496 24/08/18,13:26:59,10,10,1, 11.8,1,1, 20.976, 10589.418, 378.474, 52871.468 24/08/18,13:26:59,11,10,1, 11.8,1,1, 20.976, 10589.456, 378.490, 52871.482 24/08/18,13:26:59,12,10,1, 11.8,1,1, 20.976, 10589.461, 378.509, 52871.487 24/08/18,13:26:59,13,10,1, 11.8,1,1, 20.976, 10589.463, 378.516, 52871.517 24/08/18,13:26:59,14,10,1, 11.8,1,1, 20.976, 10589.464, 378.518, 52871.538 24/08/18,13:26:59,15,10,1, 11.8,1,1, 20.976, 10589.477, 378.535, 52871.551 24/08/18,13:26:59,16,10,1, 11.8,1,1, 20.976, 10589.486, 378.533, 52871.497 24/08/18,13:26:59,17,10,1, 11.8,1,1, 20.976, 10589.493, 378.560, 52871.528 24/08/18,13:26:59,18,10,1, 11.8,1,1, 20.976, 10589.515, 378.559, 52871.575 24/08/18,13:26:59,19,10,1, 11.8,1,1, 20.976, 10589.520, 378.550, 52871.513 24/08/18,13:27:00,00,10,1, 11.9,1,1, 20.975, 10589.511, 378.550, 52871.513 24/08/18,13:27:00,01,10,1, 11.9,1,1, 20.975, 10589.532, 378.585, 52871.505 24/08/18,13:27:00,02,10,1, 11.9,1,1, 20.975, 10589.542, 378.577, 52871.452 24/08/18,13:27:00,03,10,1, 11.9,1,1, 20.975, 10589.530, 378.575, 52871.413 24/08/18,13:27:00,04,10,1, 11.9,1,1, 20.975, 10589.538, 378.621, 52871.417 24/08/18,13:27:00,05,10,1, 11.9,1,1, 20.975, 10589.551, 378.612, 52871.458 24/08/18,13:27:00,06,10,1, 11.9,1,1, 20.975, 10589.549, 378.622, 52871.378 24/08/18,13:27:00,07,10,1, 11.9,1,1, 20.975, 10589.573, 378.617, 52871.360 24/08/18,13:27:00,08,10,1, 11.9,1,1, 20.975, 10589.597, 378.620, 52871.391 24/08/18,13:27:00,09,10,1, 11.9,1,1, 20.975, 10589.593, 378.638, 52871.418 24/08/18,13:27:00,10,10,1, 11.9,1,1, 20.975, 10589.589, 378.645, 52871.374 24/08/18,13:27:00,11,10,1, 11.9,1,1, 20.975, 10589.587, 378.632, 52871.363 24/08/18,13:27:00,12,10,1, 11.9,1,1, 20.975, 10589.598, 378.645, 52871.392 24/08/18,13:27:00,13,10,1, 11.9,1,1, 20.975, 10589.610, 378.641, 52871.386 24/08/18,13:27:00,14,10,1, 11.9,1,1, 20.975, 10589.640, 378.655, 52871.456 24/08/18,13:27:00,15,10,1, 11.9,1,1, 20.975, 10589.618, 378.670, 52871.398 24/08/18,13:27:00,16,10,1, 11.9,1,1, 20.975, 10589.647, 378.655, 52871.420 24/08/18,13:27:00,17,10,1, 11.9,1,1, 20.975, 10589.645, 378.659, 52871.382 24/08/18,13:27:00,18,10,1, 11.9,1,1, 20.975, 10589.621, 378.692, 52871.449 24/08/18,13:27:00,19,10,1, 11.9,1,1, 20.975, 10589.667, 378.704, 52871.469 24/08/18,13:27:01,00,11,1, 11.9,1,1, 20.974, 10589.662, 378.704, 52871.469 24/08/18,13:27:01,01,11,1, 11.9,1,1, 20.974, 10589.663, 378.694, 52871.447 24/08/18,13:27:01,02,11,1, 11.9,1,1, 20.974, 10589.676, 378.712, 52871.446 24/08/18,13:27:01,03,11,1, 11.9,1,1, 20.974, 10589.662, 378.711, 52871.404 24/08/18,13:27:01,04,11,1, 11.9,1,1, 20.974, 10589.695, 378.711, 52871.387 24/08/18,13:27:01,05,11,1, 11.9,1,1, 20.974, 10589.708, 378.704, 52871.380 24/08/18,13:27:01,06,11,1, 11.9,1,1, 20.974, 10589.692, 378.695, 52871.433 24/08/18,13:27:01,07,11,1, 11.9,1,1, 20.974, 10589.709, 378.722, 52871.394 24/08/18,13:27:01,08,11,1, 11.9,1,1, 20.974, 10589.715, 378.734, 52871.386 24/08/18,13:27:01,09,11,1, 11.9,1,1, 20.974, 10589.714, 378.740, 52871.356 24/08/18,13:27:01,10,11,1, 11.9,1,1, 20.974, 10589.745, 378.751, 52871.378 24/08/18,13:27:01,11,11,1, 11.9,1,1, 20.974, 10589.735, 378.779, 52871.429 24/08/18,13:27:01,12,11,1, 11.9,1,1, 20.974, 10589.750, 378.769, 52871.384 24/08/18,13:27:01,13,11,1, 11.9,1,1, 20.974, 10589.746, 378.772, 52871.390 24/08/18,13:27:01,14,11,1, 11.9,1,1, 20.974, 10589.752, 378.771, 52871.429 24/08/18,13:27:01,15,11,1, 11.9,1,1, 20.974, 10589.772, 378.781, 52871.391 24/08/18,13:27:01,16,11,1, 11.9,1,1, 20.974, 10589.782, 378.805, 52871.401 24/08/18,13:27:01,17,11,1, 11.9,1,1, 20.974, 10589.746, 378.812, 52871.426 24/08/18,13:27:01,18,11,1, 11.9,1,1, 20.974, 10589.769, 378.807, 52871.409 24/08/18,13:27:01,19,11,1, 11.9,1,1, 20.974, 10589.778, 378.817, 52871.320 24/08/18,13:27:02,00,11,1, 12.0,1,1, 20.973, 10589.778, 378.817, 52871.320 24/08/18,13:27:02,01,11,1, 12.0,1,1, 20.973, 10589.802, 378.805, 52871.368 24/08/18,13:27:02,02,11,1, 12.0,1,1, 20.973, 10589.814, 378.829, 52871.414 24/08/18,13:27:02,03,11,1, 12.0,1,1, 20.973, 10589.808, 378.820, 52871.372 24/08/18,13:27:02,04,11,1, 12.0,1,1, 20.973, 10589.824, 378.840, 52871.409 24/08/18,13:27:02,05,11,1, 12.0,1,1, 20.973, 10589.800, 378.820, 52871.463 24/08/18,13:27:02,06,11,1, 12.0,1,1, 20.973, 10589.817, 378.835, 52871.431 24/08/18,13:27:02,07,11,1, 12.0,1,1, 20.973, 10589.829, 378.825, 52871.428 24/08/18,13:27:02,08,11,1, 12.0,1,1, 20.973, 10589.852, 378.832, 52871.364 24/08/18,13:27:02,09,11,1, 12.0,1,1, 20.973, 10589.854, 378.825, 52871.381 24/08/18,13:27:02,10,11,1, 12.0,1,1, 20.973, 10589.824, 378.839, 52871.366 24/08/18,13:27:02,11,11,1, 12.0,1,1, 20.973, 10589.875, 378.836, 52871.365 24/08/18,13:27:02,12,11,1, 12.0,1,1, 20.973, 10589.879, 378.821, 52871.335 24/08/18,13:27:02,13,11,1, 12.0,1,1, 20.973, 10589.890, 378.833, 52871.386 24/08/18,13:27:02,14,11,1, 12.0,1,1, 20.973, 10589.870, 378.842, 52871.403 24/08/18,13:27:02,15,11,1, 12.0,1,1, 20.973, 10589.872, 378.830, 52871.336 24/08/18,13:27:02,16,11,1, 12.0,1,1, 20.973, 10589.905, 378.849, 52871.376 24/08/18,13:27:02,17,11,1, 12.0,1,1, 20.973, 10589.875, 378.861, 52871.389 24/08/18,13:27:02,18,11,1, 12.0,1,1, 20.973, 10589.896, 378.855, 52871.335 24/08/18,13:27:02,19,11,1, 12.0,1,1, 20.973, 10589.902, 378.862, 52871.321 24/08/18,13:27:03,00,10,1, 12.0,1,1, 20.975, 10589.895, 378.862, 52871.321 24/08/18,13:27:03,01,10,1, 12.0,1,1, 20.975, 10589.949, 378.861, 52871.403 24/08/18,13:27:03,02,10,1, 12.0,1,1, 20.975, 10589.919, 378.875, 52871.326 24/08/18,13:27:03,03,10,1, 12.0,1,1, 20.975, 10589.934, 378.872, 52871.294 24/08/18,13:27:03,04,10,1, 12.0,1,1, 20.975, 10589.924, 378.867, 52871.343 24/08/18,13:27:03,05,10,1, 12.0,1,1, 20.975, 10589.954, 378.883, 52871.304 24/08/18,13:27:03,06,10,1, 12.0,1,1, 20.975, 10589.964, 378.892, 52871.329 24/08/18,13:27:03,07,10,1, 12.0,1,1, 20.975, 10589.949, 378.888, 52871.408 24/08/18,13:27:03,08,10,1, 12.0,1,1, 20.975, 10589.966, 378.904, 52871.344 24/08/18,13:27:03,09,10,1, 12.0,1,1, 20.975, 10589.961, 378.897, 52871.357 24/08/18,13:27:03,10,10,1, 12.0,1,1, 20.975, 10589.972, 378.888, 52871.397 24/08/18,13:27:03,11,10,1, 12.0,1,1, 20.975, 10589.973, 378.919, 52871.332 24/08/18,13:27:03,12,10,1, 12.0,1,1, 20.975, 10589.979, 378.899, 52871.340 24/08/18,13:27:03,13,10,1, 12.0,1,1, 20.975, 10589.990, 378.886, 52871.376 24/08/18,13:27:03,14,10,1, 12.0,1,1, 20.975, 10589.990, 378.911, 52871.300 24/08/18,13:27:03,15,10,1, 12.0,1,1, 20.975, 10589.976, 378.912, 52871.310 24/08/18,13:27:03,16,10,1, 12.0,1,1, 20.975, 10589.997, 378.899, 52871.374 24/08/18,13:27:03,17,10,1, 12.0,1,1, 20.975, 10589.996, 378.922, 52871.399 24/08/18,13:27:03,18,10,1, 12.0,1,1, 20.975, 10590.002, 378.916, 52871.323 24/08/18,13:27:03,19,10,1, 12.0,1,1, 20.975, 10590.036, 378.911, 52871.283 24/08/18,13:27:04,00,09,1, 11.9,1,1, 20.977, 10590.029, 378.911, 52871.283 24/08/18,13:27:04,01,09,1, 11.9,1,1, 20.977, 10590.021, 378.916, 52871.286 24/08/18,13:27:04,02,09,1, 11.9,1,1, 20.977, 10590.010, 378.907, 52871.312 24/08/18,13:27:04,03,09,1, 11.9,1,1, 20.977, 10590.040, 378.909, 52871.297 24/08/18,13:27:04,04,09,1, 11.9,1,1, 20.977, 10590.038, 378.909, 52871.275 24/08/18,13:27:04,05,09,1, 11.9,1,1, 20.977, 10590.030, 378.918, 52871.368 24/08/18,13:27:04,06,09,1, 11.9,1,1, 20.977, 10590.032, 378.915, 52871.309 24/08/18,13:27:04,07,09,1, 11.9,1,1, 20.977, 10590.034, 378.938, 52871.328 24/08/18,13:27:04,08,09,1, 11.9,1,1, 20.977, 10590.031, 378.923, 52871.361 24/08/18,13:27:04,09,09,1, 11.9,1,1, 20.977, 10590.082, 378.897, 52871.329 24/08/18,13:27:04,10,09,1, 11.9,1,1, 20.977, 10590.038, 378.909, 52871.338 24/08/18,13:27:04,11,09,1, 11.9,1,1, 20.977, 10590.054, 378.929, 52871.273 24/08/18,13:27:04,12,09,1, 11.9,1,1, 20.977, 10590.036, 378.916, 52871.302 24/08/18,13:27:04,13,09,1, 11.9,1,1, 20.977, 10590.060, 378.911, 52871.300 24/08/18,13:27:04,14,09,1, 11.9,1,1, 20.977, 10590.053, 378.946, 52871.260 24/08/18,13:27:04,15,09,1, 11.9,1,1, 20.977, 10590.076, 378.927, 52871.285 24/08/18,13:27:04,16,09,1, 11.9,1,1, 20.977, 10590.082, 378.923, 52871.282 24/08/18,13:27:04,17,09,1, 11.9,1,1, 20.977, 10590.084, 378.936, 52871.324 24/08/18,13:27:04,18,09,1, 11.9,1,1, 20.977, 10590.062, 378.925, 52871.277 24/08/18,13:27:04,19,09,1, 11.9,1,1, 20.977, 10590.065, 378.944, 52871.370 24/08/18,13:27:05,00,09,1, 11.9,1,1, 20.977, 10590.062, 378.944, 52871.370 24/08/18,13:27:05,01,09,1, 11.9,1,1, 20.977, 10590.067, 378.937, 52871.285 24/08/18,13:27:05,02,09,1, 11.9,1,1, 20.977, 10590.093, 378.940, 52871.326 24/08/18,13:27:05,03,09,1, 11.9,1,1, 20.977, 10590.085, 378.945, 52871.248 24/08/18,13:27:05,04,09,1, 11.9,1,1, 20.977, 10590.096, 378.949, 52871.316 24/08/18,13:27:05,05,09,1, 11.9,1,1, 20.977, 10590.091, 378.941, 52871.309 24/08/18,13:27:05,06,09,1, 11.9,1,1, 20.977, 10590.099, 378.950, 52871.291 24/08/18,13:27:05,07,09,1, 11.9,1,1, 20.977, 10590.130, 378.964, 52871.211 24/08/18,13:27:05,08,09,1, 11.9,1,1, 20.977, 10590.128, 378.973, 52871.323 24/08/18,13:27:05,09,09,1, 11.9,1,1, 20.977, 10590.120, 378.954, 52871.312 24/08/18,13:27:05,10,09,1, 11.9,1,1, 20.977, 10590.120, 378.942, 52871.250 24/08/18,13:27:05,11,09,1, 11.9,1,1, 20.977, 10590.138, 378.949, 52871.260 24/08/18,13:27:05,12,09,1, 11.9,1,1, 20.977, 10590.119, 378.958, 52871.267 24/08/18,13:27:05,13,09,1, 11.9,1,1, 20.977, 10590.135, 378.946, 52871.258 24/08/18,13:27:05,14,09,1, 11.9,1,1, 20.977, 10590.156, 378.950, 52871.316 24/08/18,13:27:05,15,09,1, 11.9,1,1, 20.977, 10590.165, 378.981, 52871.272 24/08/18,13:27:05,16,09,1, 11.9,1,1, 20.977, 10590.138, 378.963, 52871.253 24/08/18,13:27:05,17,09,1, 11.9,1,1, 20.977, 10590.155, 378.936, 52871.249 24/08/18,13:27:05,18,09,1, 11.9,1,1, 20.977, 10590.149, 378.952, 52871.285 24/08/18,13:27:05,19,09,1, 11.9,1,1, 20.977, 10590.159, 378.935, 52871.228 24/08/18,13:27:06,00,09,1, 11.9,1,1, 20.973, 10590.154, 378.935, 52871.228 24/08/18,13:27:06,01,09,1, 11.9,1,1, 20.973, 10590.158, 378.973, 52871.236 24/08/18,13:27:06,02,09,1, 11.9,1,1, 20.973, 10590.160, 378.968, 52871.260 24/08/18,13:27:06,03,09,1, 11.9,1,1, 20.973, 10590.160, 378.968, 52871.278 24/08/18,13:27:06,04,09,1, 11.9,1,1, 20.973, 10590.169, 378.959, 52871.285 24/08/18,13:27:06,05,09,1, 11.9,1,1, 20.973, 10590.184, 378.963, 52871.272 24/08/18,13:27:06,06,09,1, 11.9,1,1, 20.973, 10590.188, 378.977, 52871.267 24/08/18,13:27:06,07,09,1, 11.9,1,1, 20.973, 10590.179, 378.981, 52871.242 24/08/18,13:27:06,08,09,1, 11.9,1,1, 20.973, 10590.184, 378.973, 52871.215 24/08/18,13:27:06,09,09,1, 11.9,1,1, 20.973, 10590.172, 379.000, 52871.254 24/08/18,13:27:06,10,09,1, 11.9,1,1, 20.973, 10590.191, 378.992, 52871.259 24/08/18,13:27:06,11,09,1, 11.9,1,1, 20.973, 10590.211, 378.993, 52871.289 24/08/18,13:27:06,12,09,1, 11.9,1,1, 20.973, 10590.211, 379.003, 52871.309 24/08/18,13:27:06,13,09,1, 11.9,1,1, 20.973, 10590.239, 379.000, 52871.205 24/08/18,13:27:06,14,09,1, 11.9,1,1, 20.973, 10590.217, 379.015, 52871.262 24/08/18,13:27:06,15,09,1, 11.9,1,1, 20.973, 10590.211, 378.988, 52871.223 24/08/18,13:27:06,16,09,1, 11.9,1,1, 20.973, 10590.185, 379.012, 52871.277 24/08/18,13:27:06,17,09,1, 11.9,1,1, 20.973, 10590.194, 378.986, 52871.239 24/08/18,13:27:06,18,09,1, 11.9,1,1, 20.973, 10590.230, 378.998, 52871.205 24/08/18,13:27:06,19,09,1, 11.9,1,1, 20.973, 10590.208, 378.991, 52871.233 24/08/18,13:27:07,00,11,1, 11.9,1,1, 20.980, 10590.204, 378.991, 52871.233 24/08/18,13:27:07,01,11,1, 11.9,1,1, 20.980, 10590.211, 378.996, 52871.248 24/08/18,13:27:07,02,11,1, 11.9,1,1, 20.980, 10590.230, 379.036, 52871.252 24/08/18,13:27:07,03,11,1, 11.9,1,1, 20.980, 10590.237, 379.014, 52871.272 24/08/18,13:27:07,04,11,1, 11.9,1,1, 20.980, 10590.230, 379.010, 52871.281 24/08/18,13:27:07,05,11,1, 11.9,1,1, 20.980, 10590.217, 379.015, 52871.221 24/08/18,13:27:07,06,11,1, 11.9,1,1, 20.980, 10590.224, 379.019, 52871.256 24/08/18,13:27:07,07,11,1, 11.9,1,1, 20.980, 10590.215, 379.002, 52871.214 24/08/18,13:27:07,08,11,1, 11.9,1,1, 20.980, 10590.242, 379.008, 52871.237 24/08/18,13:27:07,09,11,1, 11.9,1,1, 20.980, 10590.235, 379.023, 52871.206 24/08/18,13:27:07,10,11,1, 11.9,1,1, 20.980, 10590.251, 379.016, 52871.297 24/08/18,13:27:07,11,11,1, 11.9,1,1, 20.980, 10590.262, 378.990, 52871.240 24/08/18,13:27:07,12,11,1, 11.9,1,1, 20.980, 10590.227, 379.029, 52871.289 24/08/18,13:27:07,13,11,1, 11.9,1,1, 20.980, 10590.227, 379.042, 52871.255 24/08/18,13:27:07,14,11,1, 11.9,1,1, 20.980, 10590.253, 379.030, 52871.266 24/08/18,13:27:07,15,11,1, 11.9,1,1, 20.980, 10590.242, 379.031, 52871.199 24/08/18,13:27:07,16,11,1, 11.9,1,1, 20.980, 10590.219, 379.051, 52871.241 24/08/18,13:27:07,17,11,1, 11.9,1,1, 20.980, 10590.242, 379.024, 52871.216 24/08/18,13:27:07,18,11,1, 11.9,1,1, 20.980, 10590.237, 379.039, 52871.251 24/08/18,13:27:07,19,11,1, 11.9,1,1, 20.980, 10590.249, 379.041, 52871.250 24/08/18,13:27:08,00,10,1, 11.9,1,1, 20.978, 10590.246, 379.041, 52871.250 24/08/18,13:27:08,01,10,1, 11.9,1,1, 20.978, 10590.243, 379.041, 52871.245 24/08/18,13:27:08,02,10,1, 11.9,1,1, 20.978, 10590.230, 379.060, 52871.298 24/08/18,13:27:08,03,10,1, 11.9,1,1, 20.978, 10590.240, 379.048, 52871.308 24/08/18,13:27:08,04,10,1, 11.9,1,1, 20.978, 10590.256, 379.048, 52871.255 24/08/18,13:27:08,05,10,1, 11.9,1,1, 20.978, 10590.261, 379.027, 52871.244 24/08/18,13:27:08,06,10,1, 11.9,1,1, 20.978, 10590.249, 379.066, 52871.251 24/08/18,13:27:08,07,10,1, 11.9,1,1, 20.978, 10590.240, 379.072, 52871.247 24/08/18,13:27:08,08,10,1, 11.9,1,1, 20.978, 10590.268, 379.063, 52871.213 24/08/18,13:27:08,09,10,1, 11.9,1,1, 20.978, 10590.273, 379.064, 52871.201 24/08/18,13:27:08,10,10,1, 11.9,1,1, 20.978, 10590.254, 379.047, 52871.208 24/08/18,13:27:08,11,10,1, 11.9,1,1, 20.978, 10590.253, 379.051, 52871.236 24/08/18,13:27:08,12,10,1, 11.9,1,1, 20.978, 10590.244, 379.070, 52871.175 24/08/18,13:27:08,13,10,1, 11.9,1,1, 20.978, 10590.247, 379.071, 52871.203 24/08/18,13:27:08,14,10,1, 11.9,1,1, 20.978, 10590.279, 379.055, 52871.240 24/08/18,13:27:08,15,10,1, 11.9,1,1, 20.978, 10590.237, 379.068, 52871.239 24/08/18,13:27:08,16,10,1, 11.9,1,1, 20.978, 10590.241, 379.072, 52871.246 24/08/18,13:27:08,17,10,1, 11.9,1,1, 20.978, 10590.245, 379.073, 52871.220 24/08/18,13:27:08,18,10,1, 11.9,1,1, 20.978, 10590.256, 379.078, 52871.201 24/08/18,13:27:08,19,10,1, 11.9,1,1, 20.978, 10590.261, 379.071, 52871.160 24/08/18,13:27:09,00,10,1, 11.9,1,1, 20.979, 10590.254, 379.071, 52871.160 24/08/18,13:27:09,01,10,1, 11.9,1,1, 20.979, 10590.252, 379.092, 52871.235 24/08/18,13:27:09,02,10,1, 11.9,1,1, 20.979, 10590.278, 379.070, 52871.267 24/08/18,13:27:09,03,10,1, 11.9,1,1, 20.979, 10590.259, 379.053, 52871.230 24/08/18,13:27:09,04,10,1, 11.9,1,1, 20.979, 10590.271, 379.097, 52871.202 24/08/18,13:27:09,05,10,1, 11.9,1,1, 20.979, 10590.264, 379.086, 52871.234 24/08/18,13:27:09,06,10,1, 11.9,1,1, 20.979, 10590.241, 379.090, 52871.268 24/08/18,13:27:09,07,10,1, 11.9,1,1, 20.979, 10590.257, 379.093, 52871.257 24/08/18,13:27:09,08,10,1, 11.9,1,1, 20.979, 10590.257, 379.077, 52871.171 24/08/18,13:27:09,09,10,1, 11.9,1,1, 20.979, 10590.259, 379.086, 52871.156 24/08/18,13:27:09,10,10,1, 11.9,1,1, 20.979, 10590.265, 379.089, 52871.270 24/08/18,13:27:09,11,10,1, 11.9,1,1, 20.979, 10590.262, 379.100, 52871.210 24/08/18,13:27:09,12,10,1, 11.9,1,1, 20.979, 10590.268, 379.107, 52871.290 24/08/18,13:27:09,13,10,1, 11.9,1,1, 20.979, 10590.267, 379.112, 52871.261 24/08/18,13:27:09,14,10,1, 11.9,1,1, 20.979, 10590.257, 379.085, 52871.228 24/08/18,13:27:09,15,10,1, 11.9,1,1, 20.979, 10590.278, 379.092, 52871.254 24/08/18,13:27:09,16,10,1, 11.9,1,1, 20.979, 10590.256, 379.118, 52871.170 24/08/18,13:27:09,17,10,1, 11.9,1,1, 20.979, 10590.261, 379.104, 52871.206 24/08/18,13:27:09,18,10,1, 11.9,1,1, 20.979, 10590.270, 379.119, 52871.236 24/08/18,13:27:09,19,10,1, 11.9,1,1, 20.979, 10590.275, 379.106, 52871.222 24/08/18,13:27:10,00,10,1, 11.9,1,1, 20.979, 10590.271, 379.106, 52871.222 24/08/18,13:27:10,01,10,1, 11.9,1,1, 20.979, 10590.255, 379.127, 52871.241 24/08/18,13:27:10,02,10,1, 11.9,1,1, 20.979, 10590.272, 379.151, 52871.254 24/08/18,13:27:10,03,10,1, 11.9,1,1, 20.979, 10590.269, 379.121, 52871.213 24/08/18,13:27:10,04,10,1, 11.9,1,1, 20.979, 10590.266, 379.135, 52871.239 24/08/18,13:27:10,05,10,1, 11.9,1,1, 20.979, 10590.280, 379.129, 52871.196 24/08/18,13:27:10,06,10,1, 11.9,1,1, 20.979, 10590.284, 379.147, 52871.205 24/08/18,13:27:10,07,10,1, 11.9,1,1, 20.979, 10590.258, 379.150, 52871.305 24/08/18,13:27:10,08,10,1, 11.9,1,1, 20.979, 10590.257, 379.140, 52871.229 24/08/18,13:27:10,09,10,1, 11.9,1,1, 20.979, 10590.276, 379.144, 52871.260 24/08/18,13:27:10,10,10,1, 11.9,1,1, 20.979, 10590.279, 379.133, 52871.169 24/08/18,13:27:10,11,10,1, 11.9,1,1, 20.979, 10590.268, 379.140, 52871.218 24/08/18,13:27:10,12,10,1, 11.9,1,1, 20.979, 10590.287, 379.146, 52871.232 24/08/18,13:27:10,13,10,1, 11.9,1,1, 20.979, 10590.276, 379.159, 52871.226 24/08/18,13:27:10,14,10,1, 11.9,1,1, 20.979, 10590.283, 379.161, 52871.213 24/08/18,13:27:10,15,10,1, 11.9,1,1, 20.979, 10590.313, 379.159, 52871.246 24/08/18,13:27:10,16,10,1, 11.9,1,1, 20.979, 10590.290, 379.165, 52871.245 24/08/18,13:27:10,17,10,1, 11.9,1,1, 20.979, 10590.264, 379.144, 52871.230 24/08/18,13:27:10,18,10,1, 11.9,1,1, 20.979, 10590.281, 379.154, 52871.254 24/08/18,13:27:10,19,10,1, 11.9,1,1, 20.979, 10590.267, 379.161, 52871.261 24/08/18,13:27:11,00,10,1, 11.9,1,1, 20.982, 10590.262, 379.161, 52871.261 24/08/18,13:27:11,01,10,1, 11.9,1,1, 20.982, 10590.284, 379.177, 52871.237 24/08/18,13:27:11,02,10,1, 11.9,1,1, 20.982, 10590.271, 379.155, 52871.277 24/08/18,13:27:11,03,10,1, 11.9,1,1, 20.982, 10590.277, 379.169, 52871.234 24/08/18,13:27:11,04,10,1, 11.9,1,1, 20.982, 10590.294, 379.147, 52871.263 24/08/18,13:27:11,05,10,1, 11.9,1,1, 20.982, 10590.270, 379.182, 52871.253 24/08/18,13:27:11,06,10,1, 11.9,1,1, 20.982, 10590.286, 379.169, 52871.188 24/08/18,13:27:11,07,10,1, 11.9,1,1, 20.982, 10590.272, 379.187, 52871.279 24/08/18,13:27:11,08,10,1, 11.9,1,1, 20.982, 10590.294, 379.189, 52871.292 24/08/18,13:27:11,09,10,1, 11.9,1,1, 20.982, 10590.272, 379.163, 52871.243 24/08/18,13:27:11,10,10,1, 11.9,1,1, 20.982, 10590.323, 379.203, 52871.244 24/08/18,13:27:11,11,10,1, 11.9,1,1, 20.982, 10590.302, 379.204, 52871.229 24/08/18,13:27:11,12,10,1, 11.9,1,1, 20.982, 10590.290, 379.194, 52871.220 24/08/18,13:27:11,13,10,1, 11.9,1,1, 20.982, 10590.287, 379.210, 52871.303 24/08/18,13:27:11,14,10,1, 11.9,1,1, 20.982, 10590.280, 379.186, 52871.266 24/08/18,13:27:11,15,10,1, 11.9,1,1, 20.982, 10590.266, 379.197, 52871.235 24/08/18,13:27:11,16,10,1, 11.9,1,1, 20.982, 10590.287, 379.211, 52871.289 24/08/18,13:27:11,17,10,1, 11.9,1,1, 20.982, 10590.289, 379.216, 52871.246 24/08/18,13:27:11,18,10,1, 11.9,1,1, 20.982, 10590.300, 379.210, 52871.271 24/08/18,13:27:11,19,10,1, 11.9,1,1, 20.982, 10590.293, 379.214, 52871.250 24/08/18,13:27:12,00,10,1, 11.8,1,1, 20.979, 10590.287, 379.214, 52871.250 24/08/18,13:27:12,01,10,1, 11.8,1,1, 20.979, 10590.284, 379.227, 52871.261 24/08/18,13:27:12,02,10,1, 11.8,1,1, 20.979, 10590.279, 379.221, 52871.304 24/08/18,13:27:12,03,10,1, 11.8,1,1, 20.979, 10590.272, 379.221, 52871.261 24/08/18,13:27:12,04,10,1, 11.8,1,1, 20.979, 10590.304, 379.219, 52871.269 24/08/18,13:27:12,05,10,1, 11.8,1,1, 20.979, 10590.287, 379.254, 52871.240 24/08/18,13:27:12,06,10,1, 11.8,1,1, 20.979, 10590.281, 379.223, 52871.234 24/08/18,13:27:12,07,10,1, 11.8,1,1, 20.979, 10590.284, 379.246, 52871.304 24/08/18,13:27:12,08,10,1, 11.8,1,1, 20.979, 10590.295, 379.244, 52871.284 24/08/18,13:27:12,09,10,1, 11.8,1,1, 20.979, 10590.278, 379.253, 52871.264 24/08/18,13:27:12,10,10,1, 11.8,1,1, 20.979, 10590.284, 379.236, 52871.265 24/08/18,13:27:12,11,10,1, 11.8,1,1, 20.979, 10590.289, 379.264, 52871.293 24/08/18,13:27:12,12,10,1, 11.8,1,1, 20.979, 10590.273, 379.253, 52871.301 24/08/18,13:27:12,13,10,1, 11.8,1,1, 20.979, 10590.297, 379.246, 52871.266 24/08/18,13:27:12,14,10,1, 11.8,1,1, 20.979, 10590.285, 379.247, 52871.276 24/08/18,13:27:12,15,10,1, 11.8,1,1, 20.979, 10590.278, 379.281, 52871.285 24/08/18,13:27:12,16,10,1, 11.8,1,1, 20.979, 10590.263, 379.269, 52871.323 24/08/18,13:27:12,17,10,1, 11.8,1,1, 20.979, 10590.260, 379.259, 52871.330 24/08/18,13:27:12,18,10,1, 11.8,1,1, 20.979, 10590.273, 379.269, 52871.310 24/08/18,13:27:12,19,10,1, 11.8,1,1, 20.979, 10590.237, 379.257, 52871.286 24/08/18,13:27:13,00,10,1, 11.9,1,1, 20.981, 10590.229, 379.257, 52871.286 24/08/18,13:27:13,01,10,1, 11.9,1,1, 20.981, 10590.249, 379.271, 52871.273 24/08/18,13:27:13,02,10,1, 11.9,1,1, 20.981, 10590.246, 379.240, 52871.287 24/08/18,13:27:13,03,10,1, 11.9,1,1, 20.981, 10590.264, 379.278, 52871.262 24/08/18,13:27:13,04,10,1, 11.9,1,1, 20.981, 10590.256, 379.268, 52871.280 24/08/18,13:27:13,05,10,1, 11.9,1,1, 20.981, 10590.273, 379.278, 52871.289 24/08/18,13:27:13,06,10,1, 11.9,1,1, 20.981, 10590.261, 379.262, 52871.354 24/08/18,13:27:13,07,10,1, 11.9,1,1, 20.981, 10590.253, 379.280, 52871.283 24/08/18,13:27:13,08,10,1, 11.9,1,1, 20.981, 10590.274, 379.282, 52871.288 24/08/18,13:27:13,09,10,1, 11.9,1,1, 20.981, 10590.260, 379.295, 52871.328 24/08/18,13:27:13,10,10,1, 11.9,1,1, 20.981, 10590.233, 379.291, 52871.348 24/08/18,13:27:13,11,10,1, 11.9,1,1, 20.981, 10590.250, 379.284, 52871.299 24/08/18,13:27:13,12,10,1, 11.9,1,1, 20.981, 10590.253, 379.302, 52871.337 24/08/18,13:27:13,13,10,1, 11.9,1,1, 20.981, 10590.248, 379.288, 52871.374 24/08/18,13:27:13,14,10,1, 11.9,1,1, 20.981, 10590.236, 379.316, 52871.309 24/08/18,13:27:13,15,10,1, 11.9,1,1, 20.981, 10590.261, 379.331, 52871.334 24/08/18,13:27:13,16,10,1, 11.9,1,1, 20.981, 10590.245, 379.312, 52871.312 24/08/18,13:27:13,17,10,1, 11.9,1,1, 20.981, 10590.237, 379.309, 52871.308 24/08/18,13:27:13,18,10,1, 11.9,1,1, 20.981, 10590.238, 379.327, 52871.338 24/08/18,13:27:13,19,10,1, 11.9,1,1, 20.981, 10590.226, 379.303, 52871.305 24/08/18,13:27:14,00,10,1, 11.9,1,1, 20.979, 10590.221, 379.303, 52871.305 24/08/18,13:27:14,01,10,1, 11.9,1,1, 20.979, 10590.236, 379.312, 52871.365 24/08/18,13:27:14,02,10,1, 11.9,1,1, 20.979, 10590.237, 379.321, 52871.358 24/08/18,13:27:14,03,10,1, 11.9,1,1, 20.979, 10590.232, 379.308, 52871.283 24/08/18,13:27:14,04,10,1, 11.9,1,1, 20.979, 10590.202, 379.302, 52871.386 24/08/18,13:27:14,05,10,1, 11.9,1,1, 20.979, 10590.205, 379.364, 52871.349 24/08/18,13:27:14,06,10,1, 11.9,1,1, 20.979, 10590.205, 379.356, 52871.300 24/08/18,13:27:14,07,10,1, 11.9,1,1, 20.979, 10590.207, 379.338, 52871.302 24/08/18,13:27:14,08,10,1, 11.9,1,1, 20.979, 10590.206, 379.342, 52871.353 24/08/18,13:27:14,09,10,1, 11.9,1,1, 20.979, 10590.207, 379.347, 52871.342 24/08/18,13:27:14,10,10,1, 11.9,1,1, 20.979, 10590.218, 379.341, 52871.376 24/08/18,13:27:14,11,10,1, 11.9,1,1, 20.979, 10590.211, 379.344, 52871.392 24/08/18,13:27:14,12,10,1, 11.9,1,1, 20.979, 10590.214, 379.346, 52871.395 24/08/18,13:27:14,13,10,1, 11.9,1,1, 20.979, 10590.214, 379.355, 52871.357 24/08/18,13:27:14,14,10,1, 11.9,1,1, 20.979, 10590.223, 379.353, 52871.367 24/08/18,13:27:14,15,10,1, 11.9,1,1, 20.979, 10590.198, 379.376, 52871.296 24/08/18,13:27:14,16,10,1, 11.9,1,1, 20.979, 10590.203, 379.380, 52871.334 24/08/18,13:27:14,17,10,1, 11.9,1,1, 20.979, 10590.194, 379.343, 52871.298 24/08/18,13:27:14,18,10,1, 11.9,1,1, 20.979, 10590.216, 379.369, 52871.302 24/08/18,13:27:14,19,10,1, 11.9,1,1, 20.979, 10590.180, 379.359, 52871.364 24/08/18,13:27:15,00,11,1, 11.9,1,1, 20.983, 10590.179, 379.359, 52871.364 24/08/18,13:27:15,01,11,1, 11.9,1,1, 20.983, 10590.187, 379.393, 52871.321 24/08/18,13:27:15,02,11,1, 11.9,1,1, 20.983, 10590.172, 379.381, 52871.339 24/08/18,13:27:15,03,11,1, 11.9,1,1, 20.983, 10590.183, 379.366, 52871.362 24/08/18,13:27:15,04,11,1, 11.9,1,1, 20.983, 10590.189, 379.366, 52871.316 24/08/18,13:27:15,05,11,1, 11.9,1,1, 20.983, 10590.173, 379.407, 52871.388 24/08/18,13:27:15,06,11,1, 11.9,1,1, 20.983, 10590.171, 379.372, 52871.332 24/08/18,13:27:15,07,11,1, 11.9,1,1, 20.983, 10590.175, 379.415, 52871.297 24/08/18,13:27:15,08,11,1, 11.9,1,1, 20.983, 10590.165, 379.397, 52871.308 24/08/18,13:27:15,09,11,1, 11.9,1,1, 20.983, 10590.171, 379.406, 52871.373 24/08/18,13:27:15,10,11,1, 11.9,1,1, 20.983, 10590.183, 379.405, 52871.398 24/08/18,13:27:15,11,11,1, 11.9,1,1, 20.983, 10590.178, 379.429, 52871.434 24/08/18,13:27:15,12,11,1, 11.9,1,1, 20.983, 10590.182, 379.405, 52871.387 24/08/18,13:27:15,13,11,1, 11.9,1,1, 20.983, 10590.154, 379.430, 52871.414 24/08/18,13:27:15,14,11,1, 11.9,1,1, 20.983, 10590.144, 379.403, 52871.391 24/08/18,13:27:15,15,11,1, 11.9,1,1, 20.983, 10590.145, 379.413, 52871.416 24/08/18,13:27:15,16,11,1, 11.9,1,1, 20.983, 10590.181, 379.439, 52871.396 24/08/18,13:27:15,17,11,1, 11.9,1,1, 20.983, 10590.151, 379.461, 52871.404 24/08/18,13:27:15,18,11,1, 11.9,1,1, 20.983, 10590.154, 379.448, 52871.440 24/08/18,13:27:15,19,11,1, 11.9,1,1, 20.983, 10590.145, 379.434, 52871.428 24/08/18,13:27:16,00,11,1, 12.0,1,1, 20.980, 10590.137, 379.434, 52871.428 24/08/18,13:27:16,01,11,1, 12.0,1,1, 20.980, 10590.148, 379.450, 52871.417 24/08/18,13:27:16,02,11,1, 12.0,1,1, 20.980, 10590.149, 379.474, 52871.439 24/08/18,13:27:16,03,11,1, 12.0,1,1, 20.980, 10590.124, 379.451, 52871.455 24/08/18,13:27:16,04,11,1, 12.0,1,1, 20.980, 10590.127, 379.450, 52871.431 24/08/18,13:27:16,05,11,1, 12.0,1,1, 20.980, 10590.125, 379.467, 52871.488 24/08/18,13:27:16,06,11,1, 12.0,1,1, 20.980, 10590.160, 379.460, 52871.495 24/08/18,13:27:16,07,11,1, 12.0,1,1, 20.980, 10590.152, 379.427, 52871.444 24/08/18,13:27:16,08,11,1, 12.0,1,1, 20.980, 10590.098, 379.454, 52871.419 24/08/18,13:27:16,09,11,1, 12.0,1,1, 20.980, 10590.106, 379.469, 52871.459 24/08/18,13:27:16,10,11,1, 12.0,1,1, 20.980, 10590.132, 379.449, 52871.400 24/08/18,13:27:16,11,11,1, 12.0,1,1, 20.980, 10590.133, 379.451, 52871.424 24/08/18,13:27:16,12,11,1, 12.0,1,1, 20.980, 10590.143, 379.489, 52871.460 24/08/18,13:27:16,13,11,1, 12.0,1,1, 20.980, 10590.112, 379.479, 52871.418 24/08/18,13:27:16,14,11,1, 12.0,1,1, 20.980, 10590.118, 379.493, 52871.397 24/08/18,13:27:16,15,11,1, 12.0,1,1, 20.980, 10590.132, 379.487, 52871.395 24/08/18,13:27:16,16,11,1, 12.0,1,1, 20.980, 10590.099, 379.476, 52871.357 24/08/18,13:27:16,17,11,1, 12.0,1,1, 20.980, 10590.116, 379.492, 52871.431 24/08/18,13:27:16,18,11,1, 12.0,1,1, 20.980, 10590.127, 379.491, 52871.451 24/08/18,13:27:16,19,11,1, 12.0,1,1, 20.980, 10590.128, 379.501, 52871.399 24/08/18,13:27:17,00,10,1, 11.9,1,1, 20.981, 10590.121, 379.501, 52871.399 24/08/18,13:27:17,01,10,1, 11.9,1,1, 20.981, 10590.100, 379.525, 52871.421 24/08/18,13:27:17,02,10,1, 11.9,1,1, 20.981, 10590.125, 379.532, 52871.489 24/08/18,13:27:17,03,10,1, 11.9,1,1, 20.981, 10590.121, 379.522, 52871.427 24/08/18,13:27:17,04,10,1, 11.9,1,1, 20.981, 10590.092, 379.540, 52871.500 24/08/18,13:27:17,05,10,1, 11.9,1,1, 20.981, 10590.079, 379.543, 52871.443 24/08/18,13:27:17,06,10,1, 11.9,1,1, 20.981, 10590.115, 379.545, 52871.479 24/08/18,13:27:17,07,10,1, 11.9,1,1, 20.981, 10590.092, 379.545, 52871.505 24/08/18,13:27:17,08,10,1, 11.9,1,1, 20.981, 10590.109, 379.544, 52871.471 24/08/18,13:27:17,09,10,1, 11.9,1,1, 20.981, 10590.110, 379.530, 52871.416 24/08/18,13:27:17,10,10,1, 11.9,1,1, 20.981, 10590.107, 379.532, 52871.433 24/08/18,13:27:17,11,10,1, 11.9,1,1, 20.981, 10590.089, 379.550, 52871.508 24/08/18,13:27:17,12,10,1, 11.9,1,1, 20.981, 10590.076, 379.555, 52871.412 24/08/18,13:27:17,13,10,1, 11.9,1,1, 20.981, 10590.088, 379.552, 52871.383 24/08/18,13:27:17,14,10,1, 11.9,1,1, 20.981, 10590.112, 379.575, 52871.410 24/08/18,13:27:17,15,10,1, 11.9,1,1, 20.981, 10590.106, 379.550, 52871.494 24/08/18,13:27:17,16,10,1, 11.9,1,1, 20.981, 10590.080, 379.560, 52871.424 24/08/18,13:27:17,17,10,1, 11.9,1,1, 20.981, 10590.100, 379.564, 52871.447 24/08/18,13:27:17,18,10,1, 11.9,1,1, 20.981, 10590.110, 379.577, 52871.464 24/08/18,13:27:17,19,10,1, 11.9,1,1, 20.981, 10590.095, 379.575, 52871.554 24/08/18,13:27:18,00,10,1, 11.9,1,1, 20.981, 10590.087, 379.575, 52871.554 24/08/18,13:27:18,01,10,1, 11.9,1,1, 20.981, 10590.061, 379.604, 52871.566 24/08/18,13:27:18,02,10,1, 11.9,1,1, 20.981, 10590.080, 379.561, 52871.485 24/08/18,13:27:18,03,10,1, 11.9,1,1, 20.981, 10590.072, 379.563, 52871.455 24/08/18,13:27:18,04,10,1, 11.9,1,1, 20.981, 10590.081, 379.595, 52871.502 24/08/18,13:27:18,05,10,1, 11.9,1,1, 20.981, 10590.068, 379.589, 52871.486 24/08/18,13:27:18,06,10,1, 11.9,1,1, 20.981, 10590.080, 379.607, 52871.451 24/08/18,13:27:18,07,10,1, 11.9,1,1, 20.981, 10590.061, 379.596, 52871.490 24/08/18,13:27:18,08,10,1, 11.9,1,1, 20.981, 10590.088, 379.611, 52871.483 24/08/18,13:27:18,09,10,1, 11.9,1,1, 20.981, 10590.070, 379.613, 52871.445 24/08/18,13:27:18,10,10,1, 11.9,1,1, 20.981, 10590.086, 379.608, 52871.465 24/08/18,13:27:18,11,10,1, 11.9,1,1, 20.981, 10590.086, 379.634, 52871.476 24/08/18,13:27:18,12,10,1, 11.9,1,1, 20.981, 10590.053, 379.629, 52871.511 24/08/18,13:27:18,13,10,1, 11.9,1,1, 20.981, 10590.055, 379.631, 52871.550 24/08/18,13:27:18,14,10,1, 11.9,1,1, 20.981, 10590.057, 379.643, 52871.516 24/08/18,13:27:18,15,10,1, 11.9,1,1, 20.981, 10590.041, 379.624, 52871.467 24/08/18,13:27:18,16,10,1, 11.9,1,1, 20.981, 10590.040, 379.630, 52871.512 24/08/18,13:27:18,17,10,1, 11.9,1,1, 20.981, 10590.060, 379.630, 52871.500 24/08/18,13:27:18,18,10,1, 11.9,1,1, 20.981, 10590.060, 379.650, 52871.551 24/08/18,13:27:18,19,10,1, 11.9,1,1, 20.981, 10590.065, 379.661, 52871.541 24/08/18,13:27:19,00,10,1, 11.9,1,1, 20.977, 10590.062, 379.661, 52871.541 24/08/18,13:27:19,01,10,1, 11.9,1,1, 20.977, 10590.064, 379.652, 52871.553 24/08/18,13:27:19,02,10,1, 11.9,1,1, 20.977, 10590.039, 379.654, 52871.547 24/08/18,13:27:19,03,10,1, 11.9,1,1, 20.977, 10590.072, 379.655, 52871.546 24/08/18,13:27:19,04,10,1, 11.9,1,1, 20.977, 10590.055, 379.639, 52871.467 24/08/18,13:27:19,05,10,1, 11.9,1,1, 20.977, 10590.052, 379.658, 52871.524 24/08/18,13:27:19,06,10,1, 11.9,1,1, 20.977, 10590.050, 379.645, 52871.495 24/08/18,13:27:19,07,10,1, 11.9,1,1, 20.977, 10590.053, 379.678, 52871.548 24/08/18,13:27:19,08,10,1, 11.9,1,1, 20.977, 10590.063, 379.669, 52871.506 24/08/18,13:27:19,09,10,1, 11.9,1,1, 20.977, 10590.043, 379.697, 52871.555 24/08/18,13:27:19,10,10,1, 11.9,1,1, 20.977, 10590.075, 379.697, 52871.564 24/08/18,13:27:19,11,10,1, 11.9,1,1, 20.977, 10590.049, 379.710, 52871.595 24/08/18,13:27:19,12,10,1, 11.9,1,1, 20.977, 10590.060, 379.714, 52871.515 24/08/18,13:27:19,13,10,1, 11.9,1,1, 20.977, 10590.052, 379.714, 52871.549 24/08/18,13:27:19,14,10,1, 11.9,1,1, 20.977, 10590.054, 379.715, 52871.543 24/08/18,13:27:19,15,10,1, 11.9,1,1, 20.977, 10590.063, 379.718, 52871.617 24/08/18,13:27:19,16,10,1, 11.9,1,1, 20.977, 10590.069, 379.731, 52871.637 24/08/18,13:27:19,17,10,1, 11.9,1,1, 20.977, 10590.043, 379.740, 52871.591 24/08/18,13:27:19,18,10,1, 11.9,1,1, 20.977, 10590.057, 379.745, 52871.662 24/08/18,13:27:19,19,10,1, 11.9,1,1, 20.977, 10590.042, 379.754, 52871.545 24/08/18,13:27:20,00,10,1, 11.9,1,1, 20.976, 10590.037, 379.754, 52871.545 24/08/18,13:27:20,01,10,1, 11.9,1,1, 20.976, 10590.067, 379.724, 52871.595 24/08/18,13:27:20,02,10,1, 11.9,1,1, 20.976, 10590.052, 379.748, 52871.658 24/08/18,13:27:20,03,10,1, 11.9,1,1, 20.976, 10590.041, 379.752, 52871.639 24/08/18,13:27:20,04,10,1, 11.9,1,1, 20.976, 10590.065, 379.750, 52871.627 24/08/18,13:27:20,05,10,1, 11.9,1,1, 20.976, 10590.064, 379.739, 52871.589 24/08/18,13:27:20,06,10,1, 11.9,1,1, 20.976, 10590.057, 379.751, 52871.617 24/08/18,13:27:20,07,10,1, 11.9,1,1, 20.976, 10590.052, 379.737, 52871.625 24/08/18,13:27:20,08,10,1, 11.9,1,1, 20.976, 10590.041, 379.746, 52871.555 24/08/18,13:27:20,09,10,1, 11.9,1,1, 20.976, 10590.033, 379.755, 52871.623 24/08/18,13:27:20,10,10,1, 11.9,1,1, 20.976, 10590.045, 379.768, 52871.620 24/08/18,13:27:20,11,10,1, 11.9,1,1, 20.976, 10590.070, 379.794, 52871.583 24/08/18,13:27:20,12,10,1, 11.9,1,1, 20.976, 10590.049, 379.765, 52871.617 24/08/18,13:27:20,13,10,1, 11.9,1,1, 20.976, 10590.070, 379.783, 52871.619 24/08/18,13:27:20,14,10,1, 11.9,1,1, 20.976, 10590.062, 379.795, 52871.629 24/08/18,13:27:20,15,10,1, 11.9,1,1, 20.976, 10590.060, 379.806, 52871.621 24/08/18,13:27:20,16,10,1, 11.9,1,1, 20.976, 10590.062, 379.791, 52871.606 24/08/18,13:27:20,17,10,1, 11.9,1,1, 20.976, 10590.083, 379.825, 52871.687 24/08/18,13:27:20,18,10,1, 11.9,1,1, 20.976, 10590.048, 379.831, 52871.577 24/08/18,13:27:20,19,10,1, 11.9,1,1, 20.976, 10590.062, 379.824, 52871.631 24/08/18,13:27:21,00,10,1, 11.9,1,1, 20.980, 10590.054, 379.824, 52871.631 24/08/18,13:27:21,01,10,1, 11.9,1,1, 20.980, 10590.065, 379.836, 52871.635 24/08/18,13:27:21,02,10,1, 11.9,1,1, 20.980, 10590.044, 379.823, 52871.605 24/08/18,13:27:21,03,10,1, 11.9,1,1, 20.980, 10590.066, 379.840, 52871.653 24/08/18,13:27:21,04,10,1, 11.9,1,1, 20.980, 10590.039, 379.840, 52871.651 24/08/18,13:27:21,05,10,1, 11.9,1,1, 20.980, 10590.069, 379.850, 52871.674 24/08/18,13:27:21,06,10,1, 11.9,1,1, 20.980, 10590.061, 379.871, 52871.684 24/08/18,13:27:21,07,10,1, 11.9,1,1, 20.980, 10590.061, 379.869, 52871.625 24/08/18,13:27:21,08,10,1, 11.9,1,1, 20.980, 10590.071, 379.860, 52871.633 24/08/18,13:27:21,09,10,1, 11.9,1,1, 20.980, 10590.058, 379.874, 52871.710 24/08/18,13:27:21,10,10,1, 11.9,1,1, 20.980, 10590.066, 379.868, 52871.712 24/08/18,13:27:21,11,10,1, 11.9,1,1, 20.980, 10590.062, 379.883, 52871.656 24/08/18,13:27:21,12,10,1, 11.9,1,1, 20.980, 10590.054, 379.906, 52871.737 24/08/18,13:27:21,13,10,1, 11.9,1,1, 20.980, 10590.065, 379.875, 52871.696 24/08/18,13:27:21,14,10,1, 11.9,1,1, 20.980, 10590.072, 379.875, 52871.748 24/08/18,13:27:21,15,10,1, 11.9,1,1, 20.980, 10590.060, 379.884, 52871.707 24/08/18,13:27:21,16,10,1, 11.9,1,1, 20.980, 10590.058, 379.926, 52871.702 24/08/18,13:27:21,17,10,1, 11.9,1,1, 20.980, 10590.051, 379.903, 52871.651 24/08/18,13:27:21,18,10,1, 11.9,1,1, 20.980, 10590.065, 379.918, 52871.735 24/08/18,13:27:21,19,10,1, 11.9,1,1, 20.980, 10590.078, 379.906, 52871.658 24/08/18,13:27:22,00,10,1, 11.8,1,1, 20.981, 10590.070, 379.906, 52871.658 24/08/18,13:27:22,01,10,1, 11.8,1,1, 20.981, 10590.064, 379.919, 52871.671 24/08/18,13:27:22,02,10,1, 11.8,1,1, 20.981, 10590.078, 379.948, 52871.690 24/08/18,13:27:22,03,10,1, 11.8,1,1, 20.981, 10590.082, 379.966, 52871.659 24/08/18,13:27:22,04,10,1, 11.8,1,1, 20.981, 10590.084, 379.965, 52871.766 24/08/18,13:27:22,05,10,1, 11.8,1,1, 20.981, 10590.081, 379.933, 52871.711 24/08/18,13:27:22,06,10,1, 11.8,1,1, 20.981, 10590.102, 379.944, 52871.691 24/08/18,13:27:22,07,10,1, 11.8,1,1, 20.981, 10590.053, 379.970, 52871.723 24/08/18,13:27:22,08,10,1, 11.8,1,1, 20.981, 10590.083, 380.009, 52871.777 24/08/18,13:27:22,09,10,1, 11.8,1,1, 20.981, 10590.067, 379.983, 52871.764 24/08/18,13:27:22,10,10,1, 11.8,1,1, 20.981, 10590.076, 379.983, 52871.788 24/08/18,13:27:22,11,10,1, 11.8,1,1, 20.981, 10590.061, 379.980, 52871.703 24/08/18,13:27:22,12,10,1, 11.8,1,1, 20.981, 10590.072, 379.979, 52871.720 24/08/18,13:27:22,13,10,1, 11.8,1,1, 20.981, 10590.080, 379.982, 52871.733 24/08/18,13:27:22,14,10,1, 11.8,1,1, 20.981, 10590.072, 379.995, 52871.703 24/08/18,13:27:22,15,10,1, 11.8,1,1, 20.981, 10590.061, 380.017, 52871.735 24/08/18,13:27:22,16,10,1, 11.8,1,1, 20.981, 10590.058, 380.018, 52871.748 24/08/18,13:27:22,17,10,1, 11.8,1,1, 20.981, 10590.076, 380.053, 52871.743 24/08/18,13:27:22,18,10,1, 11.8,1,1, 20.981, 10590.062, 380.018, 52871.805 24/08/18,13:27:22,19,10,1, 11.8,1,1, 20.981, 10590.088, 380.027, 52871.684 24/08/18,13:27:23,00,11,1, 12.0,1,1, 20.984, 10590.087, 380.027, 52871.684 24/08/18,13:27:23,01,11,1, 12.0,1,1, 20.984, 10590.086, 380.035, 52871.724 24/08/18,13:27:23,02,11,1, 12.0,1,1, 20.984, 10590.070, 380.041, 52871.735 24/08/18,13:27:23,03,11,1, 12.0,1,1, 20.984, 10590.095, 380.022, 52871.763 24/08/18,13:27:23,04,11,1, 12.0,1,1, 20.984, 10590.078, 380.057, 52871.787 24/08/18,13:27:23,05,11,1, 12.0,1,1, 20.984, 10590.086, 380.047, 52871.776 24/08/18,13:27:23,06,11,1, 12.0,1,1, 20.984, 10590.089, 380.066, 52871.836 24/08/18,13:27:23,07,11,1, 12.0,1,1, 20.984, 10590.071, 380.078, 52871.767 24/08/18,13:27:23,08,11,1, 12.0,1,1, 20.984, 10590.076, 380.099, 52871.747 24/08/18,13:27:23,09,11,1, 12.0,1,1, 20.984, 10590.091, 380.072, 52871.812 24/08/18,13:27:23,10,11,1, 12.0,1,1, 20.984, 10590.099, 380.085, 52871.746 24/08/18,13:27:23,11,11,1, 12.0,1,1, 20.984, 10590.063, 380.104, 52871.755 24/08/18,13:27:23,12,11,1, 12.0,1,1, 20.984, 10590.057, 380.108, 52871.796 24/08/18,13:27:23,13,11,1, 12.0,1,1, 20.984, 10590.083, 380.128, 52871.752 24/08/18,13:27:23,14,11,1, 12.0,1,1, 20.984, 10590.078, 380.123, 52871.811 24/08/18,13:27:23,15,11,1, 12.0,1,1, 20.984, 10590.066, 380.116, 52871.747 24/08/18,13:27:23,16,11,1, 12.0,1,1, 20.984, 10590.079, 380.153, 52871.810 24/08/18,13:27:23,17,11,1, 12.0,1,1, 20.984, 10590.088, 380.157, 52871.820 24/08/18,13:27:23,18,11,1, 12.0,1,1, 20.984, 10590.080, 380.177, 52871.807 24/08/18,13:27:23,19,11,1, 12.0,1,1, 20.984, 10590.061, 380.163, 52871.849 24/08/18,13:27:24,00,10,1, 11.9,1,1, 20.981, 10590.054, 380.163, 52871.849 24/08/18,13:27:24,01,10,1, 11.9,1,1, 20.981, 10590.074, 380.183, 52871.889 24/08/18,13:27:24,02,10,1, 11.9,1,1, 20.981, 10590.061, 380.186, 52871.846 24/08/18,13:27:24,03,10,1, 11.9,1,1, 20.981, 10590.064, 380.182, 52871.795 24/08/18,13:27:24,04,10,1, 11.9,1,1, 20.981, 10590.052, 380.198, 52871.841 24/08/18,13:27:24,05,10,1, 11.9,1,1, 20.981, 10590.062, 380.217, 52871.838 24/08/18,13:27:24,06,10,1, 11.9,1,1, 20.981, 10590.076, 380.194, 52871.877 24/08/18,13:27:24,07,10,1, 11.9,1,1, 20.981, 10590.062, 380.205, 52871.852 24/08/18,13:27:24,08,10,1, 11.9,1,1, 20.981, 10590.079, 380.233, 52871.870 24/08/18,13:27:24,09,10,1, 11.9,1,1, 20.981, 10590.068, 380.252, 52871.819 24/08/18,13:27:24,10,10,1, 11.9,1,1, 20.981, 10590.045, 380.253, 52871.841 24/08/18,13:27:24,11,10,1, 11.9,1,1, 20.981, 10590.056, 380.233, 52871.872 24/08/18,13:27:24,12,10,1, 11.9,1,1, 20.981, 10590.062, 380.246, 52871.864 24/08/18,13:27:24,13,10,1, 11.9,1,1, 20.981, 10590.045, 380.273, 52871.878 24/08/18,13:27:24,14,10,1, 11.9,1,1, 20.981, 10590.058, 380.273, 52871.831 24/08/18,13:27:24,15,10,1, 11.9,1,1, 20.981, 10590.071, 380.291, 52871.906 24/08/18,13:27:24,16,10,1, 11.9,1,1, 20.981, 10590.026, 380.318, 52871.924 24/08/18,13:27:24,17,10,1, 11.9,1,1, 20.981, 10590.036, 380.294, 52871.866 24/08/18,13:27:24,18,10,1, 11.9,1,1, 20.981, 10590.022, 380.314, 52871.921 24/08/18,13:27:24,19,10,1, 11.9,1,1, 20.981, 10590.034, 380.293, 52871.840 24/08/18,13:27:25,00,11,1, 11.9,1,1, 20.982, 10590.029, 380.293, 52871.840 24/08/18,13:27:25,01,11,1, 11.9,1,1, 20.982, 10590.002, 380.351, 52871.846 24/08/18,13:27:25,02,11,1, 11.9,1,1, 20.982, 10590.012, 380.341, 52871.957 24/08/18,13:27:25,03,11,1, 11.9,1,1, 20.982, 10589.980, 380.346, 52871.900 24/08/18,13:27:25,04,11,1, 11.9,1,1, 20.982, 10590.018, 380.383, 52871.876 24/08/18,13:27:25,05,11,1, 11.9,1,1, 20.982, 10590.005, 380.394, 52871.905 24/08/18,13:27:25,06,11,1, 11.9,1,1, 20.982, 10589.994, 380.394, 52871.866 24/08/18,13:27:25,07,11,1, 11.9,1,1, 20.982, 10590.011, 380.399, 52871.877 24/08/18,13:27:25,08,11,1, 11.9,1,1, 20.982, 10589.994, 380.405, 52871.895 24/08/18,13:27:25,09,11,1, 11.9,1,1, 20.982, 10590.012, 380.409, 52871.941 24/08/18,13:27:25,10,11,1, 11.9,1,1, 20.982, 10590.000, 380.427, 52871.910 24/08/18,13:27:25,11,11,1, 11.9,1,1, 20.982, 10590.007, 380.435, 52871.967 24/08/18,13:27:25,12,11,1, 11.9,1,1, 20.982, 10589.992, 380.454, 52871.928 24/08/18,13:27:25,13,11,1, 11.9,1,1, 20.982, 10590.007, 380.452, 52871.952 24/08/18,13:27:25,14,11,1, 11.9,1,1, 20.982, 10589.982, 380.450, 52871.927 24/08/18,13:27:25,15,11,1, 11.9,1,1, 20.982, 10589.987, 380.468, 52871.932 24/08/18,13:27:25,16,11,1, 11.9,1,1, 20.982, 10589.999, 380.463, 52871.911 24/08/18,13:27:25,17,11,1, 11.9,1,1, 20.982, 10589.960, 380.496, 52872.006 24/08/18,13:27:25,18,11,1, 11.9,1,1, 20.982, 10589.995, 380.496, 52871.961 24/08/18,13:27:25,19,11,1, 11.9,1,1, 20.982, 10589.957, 380.513, 52871.948 24/08/18,13:27:26,00,11,1, 11.9,1,1, 20.983, 10589.954, 380.513, 52871.948 24/08/18,13:27:26,01,11,1, 11.9,1,1, 20.983, 10589.967, 380.524, 52872.004 24/08/18,13:27:26,02,11,1, 11.9,1,1, 20.983, 10589.958, 380.537, 52872.034 24/08/18,13:27:26,03,11,1, 11.9,1,1, 20.983, 10589.953, 380.554, 52871.985 24/08/18,13:27:26,04,11,1, 11.9,1,1, 20.983, 10589.925, 380.540, 52871.997 24/08/18,13:27:26,05,11,1, 11.9,1,1, 20.983, 10589.957, 380.552, 52871.991 24/08/18,13:27:26,06,11,1, 11.9,1,1, 20.983, 10589.952, 380.554, 52871.971 24/08/18,13:27:26,07,11,1, 11.9,1,1, 20.983, 10589.945, 380.589, 52871.983 24/08/18,13:27:26,08,11,1, 11.9,1,1, 20.983, 10589.941, 380.599, 52872.004 24/08/18,13:27:26,09,11,1, 11.9,1,1, 20.983, 10589.956, 380.611, 52871.987 24/08/18,13:27:26,10,11,1, 11.9,1,1, 20.983, 10589.949, 380.616, 52872.087 24/08/18,13:27:26,11,11,1, 11.9,1,1, 20.983, 10589.950, 380.613, 52872.064 24/08/18,13:27:26,12,11,1, 11.9,1,1, 20.983, 10589.955, 380.634, 52871.962 24/08/18,13:27:26,13,11,1, 11.9,1,1, 20.983, 10589.954, 380.633, 52872.019 24/08/18,13:27:26,14,11,1, 11.9,1,1, 20.983, 10589.924, 380.644, 52872.057 24/08/18,13:27:26,15,11,1, 11.9,1,1, 20.983, 10589.928, 380.646, 52872.083 24/08/18,13:27:26,16,11,1, 11.9,1,1, 20.983, 10589.917, 380.672, 52872.107 24/08/18,13:27:26,17,11,1, 11.9,1,1, 20.983, 10589.886, 380.675, 52872.106 24/08/18,13:27:26,18,11,1, 11.9,1,1, 20.983, 10589.908, 380.685, 52872.046 24/08/18,13:27:26,19,11,1, 11.9,1,1, 20.983, 10589.914, 380.693, 52872.053 24/08/18,13:27:27,00,11,1, 11.9,1,1, 20.984, 10589.912, 380.693, 52872.053 24/08/18,13:27:27,01,11,1, 11.9,1,1, 20.984, 10589.923, 380.717, 52872.098 24/08/18,13:27:27,02,11,1, 11.9,1,1, 20.984, 10589.902, 380.716, 52872.039 24/08/18,13:27:27,03,11,1, 11.9,1,1, 20.984, 10589.902, 380.729, 52872.059 24/08/18,13:27:27,04,11,1, 11.9,1,1, 20.984, 10589.905, 380.737, 52872.037 24/08/18,13:27:27,05,11,1, 11.9,1,1, 20.984, 10589.891, 380.759, 52872.101 24/08/18,13:27:27,06,11,1, 11.9,1,1, 20.984, 10589.900, 380.766, 52872.074 24/08/18,13:27:27,07,11,1, 11.9,1,1, 20.984, 10589.919, 380.773, 52872.098 24/08/18,13:27:27,08,11,1, 11.9,1,1, 20.984, 10589.893, 380.801, 52872.096 24/08/18,13:27:27,09,11,1, 11.9,1,1, 20.984, 10589.884, 380.783, 52872.098 24/08/18,13:27:27,10,11,1, 11.9,1,1, 20.984, 10589.889, 380.816, 52872.130 24/08/18,13:27:27,11,11,1, 11.9,1,1, 20.984, 10589.885, 380.815, 52872.103 24/08/18,13:27:27,12,11,1, 11.9,1,1, 20.984, 10589.895, 380.835, 52872.189 24/08/18,13:27:27,13,11,1, 11.9,1,1, 20.984, 10589.887, 380.846, 52872.134 24/08/18,13:27:27,14,11,1, 11.9,1,1, 20.984, 10589.891, 380.857, 52872.123 24/08/18,13:27:27,15,11,1, 11.9,1,1, 20.984, 10589.909, 380.849, 52872.168 24/08/18,13:27:27,16,11,1, 11.9,1,1, 20.984, 10589.868, 380.860, 52872.164 24/08/18,13:27:27,17,11,1, 11.9,1,1, 20.984, 10589.888, 380.873, 52872.134 24/08/18,13:27:27,18,11,1, 11.9,1,1, 20.984, 10589.884, 380.887, 52872.137 24/08/18,13:27:27,19,11,1, 11.9,1,1, 20.984, 10589.865, 380.890, 52872.212 24/08/18,13:27:28,00,11,1, 11.9,1,1, 20.983, 10589.862, 380.890, 52872.212 24/08/18,13:27:28,01,11,1, 11.9,1,1, 20.983, 10589.889, 380.922, 52872.175 24/08/18,13:27:28,02,11,1, 11.9,1,1, 20.983, 10589.881, 380.917, 52872.144 24/08/18,13:27:28,03,11,1, 11.9,1,1, 20.983, 10589.891, 380.941, 52872.204 24/08/18,13:27:28,04,11,1, 11.9,1,1, 20.983, 10589.866, 380.939, 52872.189 24/08/18,13:27:28,05,11,1, 11.9,1,1, 20.983, 10589.833, 380.955, 52872.192 24/08/18,13:27:28,06,11,1, 11.9,1,1, 20.983, 10589.878, 380.954, 52872.172 24/08/18,13:27:28,07,11,1, 11.9,1,1, 20.983, 10589.866, 380.989, 52872.236 24/08/18,13:27:28,08,11,1, 11.9,1,1, 20.983, 10589.895, 380.981, 52872.244 24/08/18,13:27:28,09,11,1, 11.9,1,1, 20.983, 10589.859, 380.986, 52872.237 24/08/18,13:27:28,10,11,1, 11.9,1,1, 20.983, 10589.855, 380.976, 52872.202 24/08/18,13:27:28,11,11,1, 11.9,1,1, 20.983, 10589.870, 381.041, 52872.283 24/08/18,13:27:28,12,11,1, 11.9,1,1, 20.983, 10589.857, 381.014, 52872.258 24/08/18,13:27:28,13,11,1, 11.9,1,1, 20.983, 10589.853, 381.009, 52872.259 24/08/18,13:27:28,14,11,1, 11.9,1,1, 20.983, 10589.849, 381.033, 52872.205 24/08/18,13:27:28,15,11,1, 11.9,1,1, 20.983, 10589.874, 381.046, 52872.194 24/08/18,13:27:28,16,11,1, 11.9,1,1, 20.983, 10589.866, 381.085, 52872.252 24/08/18,13:27:28,17,11,1, 11.9,1,1, 20.983, 10589.855, 381.058, 52872.264 24/08/18,13:27:28,18,11,1, 11.9,1,1, 20.983, 10589.870, 381.072, 52872.265 24/08/18,13:27:28,19,11,1, 11.9,1,1, 20.983, 10589.858, 381.104, 52872.313 24/08/18,13:27:29,00,09,1, 11.9,1,1, 20.984, 10589.854, 381.104, 52872.313 24/08/18,13:27:29,01,09,1, 11.9,1,1, 20.984, 10589.878, 381.098, 52872.237 24/08/18,13:27:29,02,09,1, 11.9,1,1, 20.984, 10589.838, 381.110, 52872.304 24/08/18,13:27:29,03,09,1, 11.9,1,1, 20.984, 10589.854, 381.119, 52872.363 24/08/18,13:27:29,04,09,1, 11.9,1,1, 20.984, 10589.870, 381.119, 52872.283 24/08/18,13:27:29,05,09,1, 11.9,1,1, 20.984, 10589.847, 381.122, 52872.283 24/08/18,13:27:29,06,09,1, 11.9,1,1, 20.984, 10589.852, 381.150, 52872.298 24/08/18,13:27:29,07,09,1, 11.9,1,1, 20.984, 10589.890, 381.174, 52872.273 24/08/18,13:27:29,08,09,1, 11.9,1,1, 20.984, 10589.847, 381.151, 52872.323 24/08/18,13:27:29,09,09,1, 11.9,1,1, 20.984, 10589.855, 381.193, 52872.350 24/08/18,13:27:29,10,09,1, 11.9,1,1, 20.984, 10589.865, 381.165, 52872.311 24/08/18,13:27:29,11,09,1, 11.9,1,1, 20.984, 10589.853, 381.198, 52872.380 24/08/18,13:27:29,12,09,1, 11.9,1,1, 20.984, 10589.856, 381.197, 52872.372 24/08/18,13:27:29,13,09,1, 11.9,1,1, 20.984, 10589.856, 381.204, 52872.359 24/08/18,13:27:29,14,09,1, 11.9,1,1, 20.984, 10589.847, 381.220, 52872.394 24/08/18,13:27:29,15,09,1, 11.9,1,1, 20.984, 10589.878, 381.220, 52872.327 24/08/18,13:27:29,16,09,1, 11.9,1,1, 20.984, 10589.872, 381.236, 52872.349 24/08/18,13:27:29,17,09,1, 11.9,1,1, 20.984, 10589.874, 381.226, 52872.336 24/08/18,13:27:29,18,09,1, 11.9,1,1, 20.984, 10589.871, 381.237, 52872.294 24/08/18,13:27:29,19,09,1, 11.9,1,1, 20.984, 10589.871, 381.254, 52872.385 24/08/18,13:27:30,00,09,1, 11.9,1,1, 20.983, 10589.870, 381.254, 52872.385 24/08/18,13:27:30,01,09,1, 11.9,1,1, 20.983, 10589.854, 381.270, 52872.341 24/08/18,13:27:30,02,09,1, 11.9,1,1, 20.983, 10589.877, 381.267, 52872.372 24/08/18,13:27:30,03,09,1, 11.9,1,1, 20.983, 10589.878, 381.293, 52872.403 24/08/18,13:27:30,04,09,1, 11.9,1,1, 20.983, 10589.875, 381.294, 52872.406 24/08/18,13:27:30,05,09,1, 11.9,1,1, 20.983, 10589.857, 381.315, 52872.418 24/08/18,13:27:30,06,09,1, 11.9,1,1, 20.983, 10589.871, 381.319, 52872.378 24/08/18,13:27:30,07,09,1, 11.9,1,1, 20.983, 10589.852, 381.324, 52872.448 24/08/18,13:27:30,08,09,1, 11.9,1,1, 20.983, 10589.880, 381.332, 52872.386 24/08/18,13:27:30,09,09,1, 11.9,1,1, 20.983, 10589.905, 381.338, 52872.478 24/08/18,13:27:30,10,09,1, 11.9,1,1, 20.983, 10589.885, 381.360, 52872.425 24/08/18,13:27:30,11,09,1, 11.9,1,1, 20.983, 10589.881, 381.339, 52872.353 24/08/18,13:27:30,12,09,1, 11.9,1,1, 20.983, 10589.905, 381.367, 52872.394 24/08/18,13:27:30,13,09,1, 11.9,1,1, 20.983, 10589.890, 381.366, 52872.453 24/08/18,13:27:30,14,09,1, 11.9,1,1, 20.983, 10589.902, 381.375, 52872.483 24/08/18,13:27:30,15,09,1, 11.9,1,1, 20.983, 10589.905, 381.381, 52872.494 24/08/18,13:27:30,16,09,1, 11.9,1,1, 20.983, 10589.892, 381.402, 52872.385 24/08/18,13:27:30,17,09,1, 11.9,1,1, 20.983, 10589.933, 381.403, 52872.463 24/08/18,13:27:30,18,09,1, 11.9,1,1, 20.983, 10589.909, 381.415, 52872.480 24/08/18,13:27:30,19,09,1, 11.9,1,1, 20.983, 10589.903, 381.417, 52872.479 24/08/18,13:27:31,00,09,1, 12.0,1,1, 20.985, 10589.895, 381.417, 52872.479 24/08/18,13:27:31,01,09,1, 12.0,1,1, 20.985, 10589.930, 381.427, 52872.453 24/08/18,13:27:31,02,09,1, 12.0,1,1, 20.985, 10589.924, 381.433, 52872.469 24/08/18,13:27:31,03,09,1, 12.0,1,1, 20.985, 10589.924, 381.430, 52872.472 24/08/18,13:27:31,04,09,1, 12.0,1,1, 20.985, 10589.913, 381.446, 52872.503 24/08/18,13:27:31,05,09,1, 12.0,1,1, 20.985, 10589.939, 381.439, 52872.539 24/08/18,13:27:31,06,09,1, 12.0,1,1, 20.985, 10589.918, 381.471, 52872.465 24/08/18,13:27:31,07,09,1, 12.0,1,1, 20.985, 10589.919, 381.479, 52872.556 24/08/18,13:27:31,08,09,1, 12.0,1,1, 20.985, 10589.904, 381.483, 52872.549 24/08/18,13:27:31,09,09,1, 12.0,1,1, 20.985, 10589.933, 381.506, 52872.497 24/08/18,13:27:31,10,09,1, 12.0,1,1, 20.985, 10589.941, 381.486, 52872.554 24/08/18,13:27:31,11,09,1, 12.0,1,1, 20.985, 10589.934, 381.504, 52872.520 24/08/18,13:27:31,12,09,1, 12.0,1,1, 20.985, 10589.934, 381.509, 52872.506 24/08/18,13:27:31,13,09,1, 12.0,1,1, 20.985, 10589.935, 381.524, 52872.555 24/08/18,13:27:31,14,09,1, 12.0,1,1, 20.985, 10589.928, 381.531, 52872.529 24/08/18,13:27:31,15,09,1, 12.0,1,1, 20.985, 10589.963, 381.518, 52872.472 24/08/18,13:27:31,16,09,1, 12.0,1,1, 20.985, 10589.950, 381.533, 52872.496 24/08/18,13:27:31,17,09,1, 12.0,1,1, 20.985, 10589.972, 381.525, 52872.477 24/08/18,13:27:31,18,09,1, 12.0,1,1, 20.985, 10589.964, 381.532, 52872.495 24/08/18,13:27:31,19,09,1, 12.0,1,1, 20.985, 10589.978, 381.532, 52872.522 24/08/18,13:27:32,00,10,1, 11.9,1,1, 20.984, 10589.970, 381.532, 52872.522 24/08/18,13:27:32,01,10,1, 11.9,1,1, 20.984, 10589.980, 381.562, 52872.549 24/08/18,13:27:32,02,10,1, 11.9,1,1, 20.984, 10590.006, 381.571, 52872.605 24/08/18,13:27:32,03,10,1, 11.9,1,1, 20.984, 10589.962, 381.565, 52872.543 24/08/18,13:27:32,04,10,1, 11.9,1,1, 20.984, 10589.992, 381.574, 52872.605 24/08/18,13:27:32,05,10,1, 11.9,1,1, 20.984, 10589.997, 381.604, 52872.626 24/08/18,13:27:32,06,10,1, 11.9,1,1, 20.984, 10589.974, 381.607, 52872.635 24/08/18,13:27:32,07,10,1, 11.9,1,1, 20.984, 10589.980, 381.586, 52872.602 24/08/18,13:27:32,08,10,1, 11.9,1,1, 20.984, 10589.992, 381.602, 52872.580 24/08/18,13:27:32,09,10,1, 11.9,1,1, 20.984, 10589.987, 381.595, 52872.570 24/08/18,13:27:32,10,10,1, 11.9,1,1, 20.984, 10590.008, 381.608, 52872.525 24/08/18,13:27:32,11,10,1, 11.9,1,1, 20.984, 10589.983, 381.616, 52872.571 24/08/18,13:27:32,12,10,1, 11.9,1,1, 20.984, 10590.000, 381.616, 52872.598 24/08/18,13:27:32,13,10,1, 11.9,1,1, 20.984, 10590.021, 381.625, 52872.595 24/08/18,13:27:32,14,10,1, 11.9,1,1, 20.984, 10590.005, 381.614, 52872.596 24/08/18,13:27:32,15,10,1, 11.9,1,1, 20.984, 10590.007, 381.645, 52872.631 24/08/18,13:27:32,16,10,1, 11.9,1,1, 20.984, 10590.005, 381.619, 52872.655 24/08/18,13:27:32,17,10,1, 11.9,1,1, 20.984, 10590.009, 381.666, 52872.633 24/08/18,13:27:32,18,10,1, 11.9,1,1, 20.984, 10590.029, 381.637, 52872.663 24/08/18,13:27:32,19,10,1, 11.9,1,1, 20.984, 10590.031, 381.664, 52872.658 24/08/18,13:27:33,00,10,1, 11.9,1,1, 20.984, 10590.029, 381.664, 52872.658 24/08/18,13:27:33,01,10,1, 11.9,1,1, 20.984, 10590.041, 381.669, 52872.678 24/08/18,13:27:33,02,10,1, 11.9,1,1, 20.984, 10590.033, 381.685, 52872.658 24/08/18,13:27:33,03,10,1, 11.9,1,1, 20.984, 10590.043, 381.665, 52872.608 24/08/18,13:27:33,04,10,1, 11.9,1,1, 20.984, 10590.028, 381.695, 52872.654 24/08/18,13:27:33,05,10,1, 11.9,1,1, 20.984, 10590.045, 381.687, 52872.622 24/08/18,13:27:33,06,10,1, 11.9,1,1, 20.984, 10590.041, 381.688, 52872.721 24/08/18,13:27:33,07,10,1, 11.9,1,1, 20.984, 10590.053, 381.696, 52872.632 24/08/18,13:27:33,08,10,1, 11.9,1,1, 20.984, 10590.046, 381.717, 52872.623 24/08/18,13:27:33,09,10,1, 11.9,1,1, 20.984, 10590.071, 381.714, 52872.630 24/08/18,13:27:33,10,10,1, 11.9,1,1, 20.984, 10590.044, 381.693, 52872.675 24/08/18,13:27:33,11,10,1, 11.9,1,1, 20.984, 10590.043, 381.716, 52872.661 24/08/18,13:27:33,12,10,1, 11.9,1,1, 20.984, 10590.066, 381.736, 52872.734 24/08/18,13:27:33,13,10,1, 11.9,1,1, 20.984, 10590.098, 381.721, 52872.672 24/08/18,13:27:33,14,10,1, 11.9,1,1, 20.984, 10590.072, 381.734, 52872.661 24/08/18,13:27:33,15,10,1, 11.9,1,1, 20.984, 10590.099, 381.755, 52872.707 24/08/18,13:27:33,16,10,1, 11.9,1,1, 20.984, 10590.098, 381.761, 52872.743 24/08/18,13:27:33,17,10,1, 11.9,1,1, 20.984, 10590.104, 381.753, 52872.647 24/08/18,13:27:33,18,10,1, 11.9,1,1, 20.984, 10590.109, 381.767, 52872.700 24/08/18,13:27:33,19,10,1, 11.9,1,1, 20.984, 10590.085, 381.751, 52872.673 24/08/18,13:27:34,00,09,1, 12.0,1,1, 20.985, 10590.079, 381.751, 52872.673 24/08/18,13:27:34,01,09,1, 12.0,1,1, 20.985, 10590.109, 381.767, 52872.700 24/08/18,13:27:34,02,09,1, 12.0,1,1, 20.985, 10590.125, 381.747, 52872.689 24/08/18,13:27:34,03,09,1, 12.0,1,1, 20.985, 10590.117, 381.763, 52872.667 24/08/18,13:27:34,04,09,1, 12.0,1,1, 20.985, 10590.114, 381.773, 52872.711 24/08/18,13:27:34,05,09,1, 12.0,1,1, 20.985, 10590.128, 381.763, 52872.695 24/08/18,13:27:34,06,09,1, 12.0,1,1, 20.985, 10590.113, 381.772, 52872.686 24/08/18,13:27:34,07,09,1, 12.0,1,1, 20.985, 10590.113, 381.781, 52872.755 24/08/18,13:27:34,08,09,1, 12.0,1,1, 20.985, 10590.140, 381.792, 52872.723 24/08/18,13:27:34,09,09,1, 12.0,1,1, 20.985, 10590.144, 381.789, 52872.739 24/08/18,13:27:34,10,09,1, 12.0,1,1, 20.985, 10590.145, 381.800, 52872.726 24/08/18,13:27:34,11,09,1, 12.0,1,1, 20.985, 10590.150, 381.781, 52872.691 24/08/18,13:27:34,12,09,1, 12.0,1,1, 20.985, 10590.152, 381.801, 52872.722 24/08/18,13:27:34,13,09,1, 12.0,1,1, 20.985, 10590.146, 381.802, 52872.743 24/08/18,13:27:34,14,09,1, 12.0,1,1, 20.985, 10590.168, 381.790, 52872.740 24/08/18,13:27:34,15,09,1, 12.0,1,1, 20.985, 10590.147, 381.796, 52872.772 24/08/18,13:27:34,16,09,1, 12.0,1,1, 20.985, 10590.142, 381.793, 52872.778 24/08/18,13:27:34,17,09,1, 12.0,1,1, 20.985, 10590.169, 381.806, 52872.713 24/08/18,13:27:34,18,09,1, 12.0,1,1, 20.985, 10590.171, 381.809, 52872.806 24/08/18,13:27:34,19,09,1, 12.0,1,1, 20.985, 10590.179, 381.808, 52872.712 24/08/18,13:27:35,00,09,1, 11.9,1,1, 20.987, 10590.179, 381.808, 52872.712 24/08/18,13:27:35,01,09,1, 11.9,1,1, 20.987, 10590.167, 381.848, 52872.742 24/08/18,13:27:35,02,09,1, 11.9,1,1, 20.987, 10590.187, 381.820, 52872.692 24/08/18,13:27:35,03,09,1, 11.9,1,1, 20.987, 10590.196, 381.822, 52872.754 24/08/18,13:27:35,04,09,1, 11.9,1,1, 20.987, 10590.199, 381.820, 52872.742 24/08/18,13:27:35,05,09,1, 11.9,1,1, 20.987, 10590.202, 381.830, 52872.767 24/08/18,13:27:35,06,09,1, 11.9,1,1, 20.987, 10590.206, 381.843, 52872.748 24/08/18,13:27:35,07,09,1, 11.9,1,1, 20.987, 10590.217, 381.824, 52872.759 24/08/18,13:27:35,08,09,1, 11.9,1,1, 20.987, 10590.206, 381.869, 52872.785 24/08/18,13:27:35,09,09,1, 11.9,1,1, 20.987, 10590.223, 381.831, 52872.784 24/08/18,13:27:35,10,09,1, 11.9,1,1, 20.987, 10590.227, 381.850, 52872.760 24/08/18,13:27:35,11,09,1, 11.9,1,1, 20.987, 10590.216, 381.855, 52872.834 24/08/18,13:27:35,12,09,1, 11.9,1,1, 20.987, 10590.241, 381.883, 52872.860 24/08/18,13:27:35,13,09,1, 11.9,1,1, 20.987, 10590.237, 381.864, 52872.830 24/08/18,13:27:35,14,09,1, 11.9,1,1, 20.987, 10590.239, 381.887, 52872.786 24/08/18,13:27:35,15,09,1, 11.9,1,1, 20.987, 10590.217, 381.852, 52872.807 24/08/18,13:27:35,16,09,1, 11.9,1,1, 20.987, 10590.235, 381.867, 52872.779 24/08/18,13:27:35,17,09,1, 11.9,1,1, 20.987, 10590.235, 381.867, 52872.776 24/08/18,13:27:35,18,09,1, 11.9,1,1, 20.987, 10590.223, 381.872, 52872.831 24/08/18,13:27:35,19,09,1, 11.9,1,1, 20.987, 10590.245, 381.875, 52872.823 24/08/18,13:27:36,00,08,1, 11.9,1,1, 20.983, 10590.237, 381.875, 52872.823 24/08/18,13:27:36,01,08,1, 11.9,1,1, 20.983, 10590.242, 381.877, 52872.801 24/08/18,13:27:36,02,08,1, 11.9,1,1, 20.983, 10590.264, 381.889, 52872.883 24/08/18,13:27:36,03,08,1, 11.9,1,1, 20.983, 10590.258, 381.880, 52872.815 24/08/18,13:27:36,04,08,1, 11.9,1,1, 20.983, 10590.257, 381.901, 52872.804 24/08/18,13:27:36,05,08,1, 11.9,1,1, 20.983, 10590.279, 381.901, 52872.857 24/08/18,13:27:36,06,08,1, 11.9,1,1, 20.983, 10590.258, 381.894, 52872.833 24/08/18,13:27:36,07,08,1, 11.9,1,1, 20.983, 10590.263, 381.915, 52872.924 24/08/18,13:27:36,08,08,1, 11.9,1,1, 20.983, 10590.249, 381.915, 52872.849 24/08/18,13:27:36,09,08,1, 11.9,1,1, 20.983, 10590.280, 381.882, 52872.814 24/08/18,13:27:36,10,08,1, 11.9,1,1, 20.983, 10590.281, 381.870, 52872.798 24/08/18,13:27:36,11,08,1, 11.9,1,1, 20.983, 10590.290, 381.907, 52872.878 24/08/18,13:27:36,12,08,1, 11.9,1,1, 20.983, 10590.278, 381.901, 52872.832 24/08/18,13:27:36,13,08,1, 11.9,1,1, 20.983, 10590.283, 381.892, 52872.811 24/08/18,13:27:36,14,08,1, 11.9,1,1, 20.983, 10590.289, 381.907, 52872.852 24/08/18,13:27:36,15,08,1, 11.9,1,1, 20.983, 10590.286, 381.904, 52872.821 24/08/18,13:27:36,16,08,1, 11.9,1,1, 20.983, 10590.312, 381.904, 52872.865 24/08/18,13:27:36,17,08,1, 11.9,1,1, 20.983, 10590.315, 381.920, 52872.915 24/08/18,13:27:36,18,08,1, 11.9,1,1, 20.983, 10590.335, 381.915, 52872.841 24/08/18,13:27:36,19,08,1, 11.9,1,1, 20.983, 10590.329, 381.923, 52872.899 24/08/18,13:27:37,00,09,1, 12.0,1,1, 20.989, 10590.329, 381.923, 52872.899 24/08/18,13:27:37,01,09,1, 12.0,1,1, 20.989, 10590.314, 381.924, 52872.902 24/08/18,13:27:37,02,09,1, 12.0,1,1, 20.989, 10590.331, 381.911, 52872.866 24/08/18,13:27:37,03,09,1, 12.0,1,1, 20.989, 10590.339, 381.917, 52872.877 24/08/18,13:27:37,04,09,1, 12.0,1,1, 20.989, 10590.309, 381.938, 52872.892 24/08/18,13:27:37,05,09,1, 12.0,1,1, 20.989, 10590.341, 381.923, 52872.865 24/08/18,13:27:37,06,09,1, 12.0,1,1, 20.989, 10590.339, 381.933, 52872.855 24/08/18,13:27:37,07,09,1, 12.0,1,1, 20.989, 10590.368, 381.926, 52872.931 24/08/18,13:27:37,08,09,1, 12.0,1,1, 20.989, 10590.367, 381.924, 52872.869 24/08/18,13:27:37,09,09,1, 12.0,1,1, 20.989, 10590.361, 381.948, 52872.900 24/08/18,13:27:37,10,09,1, 12.0,1,1, 20.989, 10590.342, 381.952, 52872.953 24/08/18,13:27:37,11,09,1, 12.0,1,1, 20.989, 10590.335, 381.910, 52872.855 24/08/18,13:27:37,12,09,1, 12.0,1,1, 20.989, 10590.340, 381.932, 52872.923 24/08/18,13:27:37,13,09,1, 12.0,1,1, 20.989, 10590.325, 381.956, 52872.949 24/08/18,13:27:37,14,09,1, 12.0,1,1, 20.989, 10590.342, 381.925, 52872.916 24/08/18,13:27:37,15,09,1, 12.0,1,1, 20.989, 10590.360, 381.944, 52872.881 24/08/18,13:27:37,16,09,1, 12.0,1,1, 20.989, 10590.350, 381.947, 52872.885 24/08/18,13:27:37,17,09,1, 12.0,1,1, 20.989, 10590.353, 381.948, 52872.969 24/08/18,13:27:37,18,09,1, 12.0,1,1, 20.989, 10590.345, 381.950, 52872.886 24/08/18,13:27:37,19,09,1, 12.0,1,1, 20.989, 10590.375, 381.948, 52872.930 24/08/18,13:27:38,00,10,1, 12.0,1,1, 20.988, 10590.371, 381.948, 52872.930 24/08/18,13:27:38,01,10,1, 12.0,1,1, 20.988, 10590.373, 381.934, 52872.928 24/08/18,13:27:38,02,10,1, 12.0,1,1, 20.988, 10590.383, 381.944, 52872.905 24/08/18,13:27:38,03,10,1, 12.0,1,1, 20.988, 10590.381, 381.940, 52872.908 24/08/18,13:27:38,04,10,1, 12.0,1,1, 20.988, 10590.386, 381.971, 52872.881 24/08/18,13:27:38,05,10,1, 12.0,1,1, 20.988, 10590.375, 381.969, 52872.983 24/08/18,13:27:38,06,10,1, 12.0,1,1, 20.988, 10590.379, 381.966, 52873.018 24/08/18,13:27:38,07,10,1, 12.0,1,1, 20.988, 10590.393, 381.964, 52872.914 24/08/18,13:27:38,08,10,1, 12.0,1,1, 20.988, 10590.398, 381.970, 52872.980 24/08/18,13:27:38,09,10,1, 12.0,1,1, 20.988, 10590.386, 381.964, 52872.952 24/08/18,13:27:38,10,10,1, 12.0,1,1, 20.988, 10590.400, 381.976, 52872.995 24/08/18,13:27:38,11,10,1, 12.0,1,1, 20.988, 10590.380, 381.953, 52872.913 24/08/18,13:27:38,12,10,1, 12.0,1,1, 20.988, 10590.385, 381.960, 52872.936 24/08/18,13:27:38,13,10,1, 12.0,1,1, 20.988, 10590.406, 381.992, 52872.920 24/08/18,13:27:38,14,10,1, 12.0,1,1, 20.988, 10590.405, 381.983, 52872.974 24/08/18,13:27:38,15,10,1, 12.0,1,1, 20.988, 10590.389, 381.989, 52872.991 24/08/18,13:27:38,16,10,1, 12.0,1,1, 20.988, 10590.407, 381.988, 52873.035 24/08/18,13:27:38,17,10,1, 12.0,1,1, 20.988, 10590.407, 381.978, 52872.956 24/08/18,13:27:38,18,10,1, 12.0,1,1, 20.988, 10590.392, 381.983, 52872.950 24/08/18,13:27:38,19,10,1, 12.0,1,1, 20.988, 10590.405, 381.980, 52872.942 24/08/18,13:27:39,00,09,1, 11.9,1,1, 20.984, 10590.404, 381.980, 52872.942 24/08/18,13:27:39,01,09,1, 11.9,1,1, 20.984, 10590.404, 381.988, 52872.955 24/08/18,13:27:39,02,09,1, 11.9,1,1, 20.984, 10590.400, 381.980, 52872.970 24/08/18,13:27:39,03,09,1, 11.9,1,1, 20.984, 10590.388, 382.010, 52873.037 24/08/18,13:27:39,04,09,1, 11.9,1,1, 20.984, 10590.418, 382.004, 52873.029 24/08/18,13:27:39,05,09,1, 11.9,1,1, 20.984, 10590.439, 382.000, 52872.981 24/08/18,13:27:39,06,09,1, 11.9,1,1, 20.984, 10590.412, 382.004, 52873.057 24/08/18,13:27:39,07,09,1, 11.9,1,1, 20.984, 10590.423, 382.015, 52873.093 24/08/18,13:27:39,08,09,1, 11.9,1,1, 20.984, 10590.410, 382.020, 52873.080 24/08/18,13:27:39,09,09,1, 11.9,1,1, 20.984, 10590.436, 382.007, 52872.986 24/08/18,13:27:39,10,09,1, 11.9,1,1, 20.984, 10590.410, 382.000, 52872.995 24/08/18,13:27:39,11,09,1, 11.9,1,1, 20.984, 10590.412, 382.001, 52873.047 24/08/18,13:27:39,12,09,1, 11.9,1,1, 20.984, 10590.420, 382.022, 52873.003 24/08/18,13:27:39,13,09,1, 11.9,1,1, 20.984, 10590.444, 382.012, 52873.045 24/08/18,13:27:39,14,09,1, 11.9,1,1, 20.984, 10590.419, 382.012, 52873.067 24/08/18,13:27:39,15,09,1, 11.9,1,1, 20.984, 10590.431, 381.985, 52872.984 24/08/18,13:27:39,16,09,1, 11.9,1,1, 20.984, 10590.430, 382.027, 52873.054 24/08/18,13:27:39,17,09,1, 11.9,1,1, 20.984, 10590.412, 382.029, 52873.025 24/08/18,13:27:39,18,09,1, 11.9,1,1, 20.984, 10590.422, 382.024, 52873.014 24/08/18,13:27:39,19,09,1, 11.9,1,1, 20.984, 10590.445, 382.051, 52873.050 24/08/18,13:27:40,00,09,1, 11.8,1,1, 20.987, 10590.438, 382.051, 52873.050 24/08/18,13:27:40,01,09,1, 11.8,1,1, 20.987, 10590.457, 382.015, 52873.026 24/08/18,13:27:40,02,09,1, 11.8,1,1, 20.987, 10590.445, 382.027, 52873.069 24/08/18,13:27:40,03,09,1, 11.8,1,1, 20.987, 10590.432, 382.032, 52873.126 24/08/18,13:27:40,04,09,1, 11.8,1,1, 20.987, 10590.432, 382.024, 52873.072 24/08/18,13:27:40,05,09,1, 11.8,1,1, 20.987, 10590.435, 382.041, 52873.036 24/08/18,13:27:40,06,09,1, 11.8,1,1, 20.987, 10590.425, 382.052, 52873.098 24/08/18,13:27:40,07,09,1, 11.8,1,1, 20.987, 10590.428, 382.056, 52873.126 24/08/18,13:27:40,08,09,1, 11.8,1,1, 20.987, 10590.420, 382.071, 52873.099 24/08/18,13:27:40,09,09,1, 11.8,1,1, 20.987, 10590.438, 382.062, 52873.090 24/08/18,13:27:40,10,09,1, 11.8,1,1, 20.987, 10590.475, 382.059, 52873.034 24/08/18,13:27:40,11,09,1, 11.8,1,1, 20.987, 10590.457, 382.070, 52873.131 24/08/18,13:27:40,12,09,1, 11.8,1,1, 20.987, 10590.450, 382.050, 52873.113 24/08/18,13:27:40,13,09,1, 11.8,1,1, 20.987, 10590.440, 382.065, 52873.029 24/08/18,13:27:40,14,09,1, 11.8,1,1, 20.987, 10590.462, 382.074, 52873.105 24/08/18,13:27:40,15,09,1, 11.8,1,1, 20.987, 10590.460, 382.067, 52873.073 24/08/18,13:27:40,16,09,1, 11.8,1,1, 20.987, 10590.445, 382.064, 52873.086 24/08/18,13:27:40,17,09,1, 11.8,1,1, 20.987, 10590.426, 382.059, 52873.101 24/08/18,13:27:40,18,09,1, 11.8,1,1, 20.987, 10590.421, 382.060, 52873.066 24/08/18,13:27:40,19,09,1, 11.8,1,1, 20.987, 10590.446, 382.068, 52873.071 24/08/18,13:27:41,00,08,1, 11.9,1,1, 20.988, 10590.438, 382.068, 52873.071 24/08/18,13:27:41,01,08,1, 11.9,1,1, 20.988, 10590.427, 382.081, 52873.151 24/08/18,13:27:41,02,08,1, 11.9,1,1, 20.988, 10590.416, 382.083, 52873.139 24/08/18,13:27:41,03,08,1, 11.9,1,1, 20.988, 10590.428, 382.083, 52873.087 24/08/18,13:27:41,04,08,1, 11.9,1,1, 20.988, 10590.413, 382.084, 52873.157 24/08/18,13:27:41,05,08,1, 11.9,1,1, 20.988, 10590.448, 382.099, 52873.178 24/08/18,13:27:41,06,08,1, 11.9,1,1, 20.988, 10590.421, 382.097, 52873.046 24/08/18,13:27:41,07,08,1, 11.9,1,1, 20.988, 10590.411, 382.088, 52873.113 24/08/18,13:27:41,08,08,1, 11.9,1,1, 20.988, 10590.418, 382.077, 52873.156 24/08/18,13:27:41,09,08,1, 11.9,1,1, 20.988, 10590.415, 382.078, 52873.132 24/08/18,13:27:41,10,08,1, 11.9,1,1, 20.988, 10590.418, 382.079, 52873.068 24/08/18,13:27:41,11,08,1, 11.9,1,1, 20.988, 10590.405, 382.103, 52873.155 24/08/18,13:27:41,12,08,1, 11.9,1,1, 20.988, 10590.419, 382.085, 52873.118 24/08/18,13:27:41,13,08,1, 11.9,1,1, 20.988, 10590.435, 382.123, 52873.114 24/08/18,13:27:41,14,08,1, 11.9,1,1, 20.988, 10590.447, 382.088, 52873.121 24/08/18,13:27:41,15,08,1, 11.9,1,1, 20.988, 10590.441, 382.092, 52873.183 24/08/18,13:27:41,16,08,1, 11.9,1,1, 20.988, 10590.415, 382.121, 52873.221 24/08/18,13:27:41,17,08,1, 11.9,1,1, 20.988, 10590.416, 382.114, 52873.220 24/08/18,13:27:41,18,08,1, 11.9,1,1, 20.988, 10590.447, 382.098, 52873.192 24/08/18,13:27:41,19,08,1, 11.9,1,1, 20.988, 10590.430, 382.112, 52873.187 24/08/18,13:27:42,00,09,1, 11.8,1,1, 20.989, 10590.429, 382.112, 52873.187 24/08/18,13:27:42,01,09,1, 11.8,1,1, 20.989, 10590.440, 382.122, 52873.210 24/08/18,13:27:42,02,09,1, 11.8,1,1, 20.989, 10590.440, 382.108, 52873.218 24/08/18,13:27:42,03,09,1, 11.8,1,1, 20.989, 10590.450, 382.113, 52873.179 24/08/18,13:27:42,04,09,1, 11.8,1,1, 20.989, 10590.444, 382.119, 52873.192 24/08/18,13:27:42,05,09,1, 11.8,1,1, 20.989, 10590.440, 382.126, 52873.255 24/08/18,13:27:42,06,09,1, 11.8,1,1, 20.989, 10590.415, 382.116, 52873.175 24/08/18,13:27:42,07,09,1, 11.8,1,1, 20.989, 10590.443, 382.118, 52873.255 24/08/18,13:27:42,08,09,1, 11.8,1,1, 20.989, 10590.421, 382.109, 52873.260 24/08/18,13:27:42,09,09,1, 11.8,1,1, 20.989, 10590.410, 382.144, 52873.192 24/08/18,13:27:42,10,09,1, 11.8,1,1, 20.989, 10590.421, 382.110, 52873.257 24/08/18,13:27:42,11,09,1, 11.8,1,1, 20.989, 10590.444, 382.130, 52873.303 24/08/18,13:27:42,12,09,1, 11.8,1,1, 20.989, 10590.435, 382.126, 52873.248 24/08/18,13:27:42,13,09,1, 11.8,1,1, 20.989, 10590.441, 382.127, 52873.260 24/08/18,13:27:42,14,09,1, 11.8,1,1, 20.989, 10590.440, 382.131, 52873.276 24/08/18,13:27:42,15,09,1, 11.8,1,1, 20.989, 10590.422, 382.106, 52873.269 24/08/18,13:27:42,16,09,1, 11.8,1,1, 20.989, 10590.446, 382.140, 52873.210 24/08/18,13:27:42,17,09,1, 11.8,1,1, 20.989, 10590.419, 382.093, 52873.258 24/08/18,13:27:42,18,09,1, 11.8,1,1, 20.989, 10590.424, 382.118, 52873.278 24/08/18,13:27:42,19,09,1, 11.8,1,1, 20.989, 10590.420, 382.126, 52873.280 24/08/18,13:27:43,00,09,1, 11.9,1,1, 20.987, 10590.413, 382.126, 52873.280 24/08/18,13:27:43,01,09,1, 11.9,1,1, 20.987, 10590.415, 382.119, 52873.223 24/08/18,13:27:43,02,09,1, 11.9,1,1, 20.987, 10590.434, 382.140, 52873.268 24/08/18,13:27:43,03,09,1, 11.9,1,1, 20.987, 10590.425, 382.112, 52873.246 24/08/18,13:27:43,04,09,1, 11.9,1,1, 20.987, 10590.404, 382.103, 52873.297 24/08/18,13:27:43,05,09,1, 11.9,1,1, 20.987, 10590.415, 382.130, 52873.280 24/08/18,13:27:43,06,09,1, 11.9,1,1, 20.987, 10590.417, 382.116, 52873.288 24/08/18,13:27:43,07,09,1, 11.9,1,1, 20.987, 10590.403, 382.111, 52873.287 24/08/18,13:27:43,08,09,1, 11.9,1,1, 20.987, 10590.412, 382.135, 52873.269 24/08/18,13:27:43,09,09,1, 11.9,1,1, 20.987, 10590.424, 382.121, 52873.369 24/08/18,13:27:43,10,09,1, 11.9,1,1, 20.987, 10590.415, 382.115, 52873.275 24/08/18,13:27:43,11,09,1, 11.9,1,1, 20.987, 10590.415, 382.131, 52873.399 24/08/18,13:27:43,12,09,1, 11.9,1,1, 20.987, 10590.434, 382.117, 52873.280 24/08/18,13:27:43,13,09,1, 11.9,1,1, 20.987, 10590.427, 382.105, 52873.293 24/08/18,13:27:43,14,09,1, 11.9,1,1, 20.987, 10590.383, 382.116, 52873.270 24/08/18,13:27:43,15,09,1, 11.9,1,1, 20.987, 10590.382, 382.114, 52873.288 24/08/18,13:27:43,16,09,1, 11.9,1,1, 20.987, 10590.386, 382.128, 52873.344 24/08/18,13:27:43,17,09,1, 11.9,1,1, 20.987, 10590.389, 382.123, 52873.296 24/08/18,13:27:43,18,09,1, 11.9,1,1, 20.987, 10590.362, 382.123, 52873.311 24/08/18,13:27:43,19,09,1, 11.9,1,1, 20.987, 10590.397, 382.115, 52873.315 24/08/18,13:27:44,00,10,1, 11.9,1,1, 20.988, 10590.396, 382.115, 52873.315 24/08/18,13:27:44,01,10,1, 11.9,1,1, 20.988, 10590.392, 382.113, 52873.322 24/08/18,13:27:44,02,10,1, 11.9,1,1, 20.988, 10590.412, 382.100, 52873.318 24/08/18,13:27:44,03,10,1, 11.9,1,1, 20.988, 10590.387, 382.127, 52873.339 24/08/18,13:27:44,04,10,1, 11.9,1,1, 20.988, 10590.389, 382.126, 52873.361 24/08/18,13:27:44,05,10,1, 11.9,1,1, 20.988, 10590.379, 382.131, 52873.306 24/08/18,13:27:44,06,10,1, 11.9,1,1, 20.988, 10590.370, 382.137, 52873.342 24/08/18,13:27:44,07,10,1, 11.9,1,1, 20.988, 10590.392, 382.120, 52873.319 24/08/18,13:27:44,08,10,1, 11.9,1,1, 20.988, 10590.396, 382.115, 52873.307 24/08/18,13:27:44,09,10,1, 11.9,1,1, 20.988, 10590.383, 382.114, 52873.327 24/08/18,13:27:44,10,10,1, 11.9,1,1, 20.988, 10590.394, 382.099, 52873.351 24/08/18,13:27:44,11,10,1, 11.9,1,1, 20.988, 10590.415, 382.118, 52873.354 24/08/18,13:27:44,12,10,1, 11.9,1,1, 20.988, 10590.383, 382.121, 52873.328 24/08/18,13:27:44,13,10,1, 11.9,1,1, 20.988, 10590.402, 382.125, 52873.365 24/08/18,13:27:44,14,10,1, 11.9,1,1, 20.988, 10590.383, 382.134, 52873.373 24/08/18,13:27:44,15,10,1, 11.9,1,1, 20.988, 10590.364, 382.103, 52873.436 24/08/18,13:27:44,16,10,1, 11.9,1,1, 20.988, 10590.401, 382.102, 52873.370 24/08/18,13:27:44,17,10,1, 11.9,1,1, 20.988, 10590.384, 382.097, 52873.382 24/08/18,13:27:44,18,10,1, 11.9,1,1, 20.988, 10590.393, 382.106, 52873.346 24/08/18,13:27:44,19,10,1, 11.9,1,1, 20.988, 10590.393, 382.098, 52873.382 24/08/18,13:27:45,00,10,1, 11.9,1,1, 20.992, 10590.388, 382.098, 52873.382 24/08/18,13:27:45,01,10,1, 11.9,1,1, 20.992, 10590.362, 382.111, 52873.452 24/08/18,13:27:45,02,10,1, 11.9,1,1, 20.992, 10590.380, 382.090, 52873.384 24/08/18,13:27:45,03,10,1, 11.9,1,1, 20.992, 10590.385, 382.090, 52873.402 24/08/18,13:27:45,04,10,1, 11.9,1,1, 20.992, 10590.378, 382.093, 52873.434 24/08/18,13:27:45,05,10,1, 11.9,1,1, 20.992, 10590.355, 382.103, 52873.472 24/08/18,13:27:45,06,10,1, 11.9,1,1, 20.992, 10590.368, 382.072, 52873.481 24/08/18,13:27:45,07,10,1, 11.9,1,1, 20.992, 10590.343, 382.064, 52873.490 24/08/18,13:27:45,08,10,1, 11.9,1,1, 20.992, 10590.356, 382.084, 52873.485 24/08/18,13:27:45,09,10,1, 11.9,1,1, 20.992, 10590.333, 382.075, 52873.428 24/08/18,13:27:45,10,10,1, 11.9,1,1, 20.992, 10590.368, 382.084, 52873.445 24/08/18,13:27:45,11,10,1, 11.9,1,1, 20.992, 10590.339, 382.088, 52873.428 24/08/18,13:27:45,12,10,1, 11.9,1,1, 20.992, 10590.339, 382.081, 52873.507 24/08/18,13:27:45,13,10,1, 11.9,1,1, 20.992, 10590.324, 382.064, 52873.437 24/08/18,13:27:45,14,10,1, 11.9,1,1, 20.992, 10590.342, 382.064, 52873.440 24/08/18,13:27:45,15,10,1, 11.9,1,1, 20.992, 10590.351, 382.046, 52873.513 24/08/18,13:27:45,16,10,1, 11.9,1,1, 20.992, 10590.360, 382.071, 52873.537 24/08/18,13:27:45,17,10,1, 11.9,1,1, 20.992, 10590.345, 382.057, 52873.436 24/08/18,13:27:45,18,10,1, 11.9,1,1, 20.992, 10590.346, 382.056, 52873.492 24/08/18,13:27:45,19,10,1, 11.9,1,1, 20.992, 10590.340, 382.048, 52873.431 24/08/18,13:27:46,00,10,1, 11.9,1,1, 20.989, 10590.338, 382.048, 52873.431 24/08/18,13:27:46,01,10,1, 11.9,1,1, 20.989, 10590.357, 382.064, 52873.542 24/08/18,13:27:46,02,10,1, 11.9,1,1, 20.989, 10590.343, 382.077, 52873.539 24/08/18,13:27:46,03,10,1, 11.9,1,1, 20.989, 10590.314, 382.044, 52873.472 24/08/18,13:27:46,04,10,1, 11.9,1,1, 20.989, 10590.328, 382.032, 52873.532 24/08/18,13:27:46,05,10,1, 11.9,1,1, 20.989, 10590.321, 382.061, 52873.558 24/08/18,13:27:46,06,10,1, 11.9,1,1, 20.989, 10590.327, 382.052, 52873.529 24/08/18,13:27:46,07,10,1, 11.9,1,1, 20.989, 10590.321, 382.053, 52873.528 24/08/18,13:27:46,08,10,1, 11.9,1,1, 20.989, 10590.318, 382.029, 52873.608 24/08/18,13:27:46,09,10,1, 11.9,1,1, 20.989, 10590.301, 382.007, 52873.606 24/08/18,13:27:46,10,10,1, 11.9,1,1, 20.989, 10590.322, 382.033, 52873.499 24/08/18,13:27:46,11,10,1, 11.9,1,1, 20.989, 10590.294, 382.026, 52873.591 24/08/18,13:27:46,12,10,1, 11.9,1,1, 20.989, 10590.325, 382.035, 52873.583 24/08/18,13:27:46,13,10,1, 11.9,1,1, 20.989, 10590.299, 382.015, 52873.460 24/08/18,13:27:46,14,10,1, 11.9,1,1, 20.989, 10590.302, 382.020, 52873.496 24/08/18,13:27:46,15,10,1, 11.9,1,1, 20.989, 10590.261, 382.015, 52873.518 24/08/18,13:27:46,16,10,1, 11.9,1,1, 20.989, 10590.262, 382.009, 52873.554 24/08/18,13:27:46,17,10,1, 11.9,1,1, 20.989, 10590.279, 382.003, 52873.543 24/08/18,13:27:46,18,10,1, 11.9,1,1, 20.989, 10590.275, 382.024, 52873.590 24/08/18,13:27:46,19,10,1, 11.9,1,1, 20.989, 10590.271, 382.011, 52873.626 24/08/18,13:27:47,00,11,1, 11.9,1,1, 20.989, 10590.271, 382.011, 52873.626 24/08/18,13:27:47,01,11,1, 11.9,1,1, 20.989, 10590.271, 382.003, 52873.656 24/08/18,13:27:47,02,11,1, 11.9,1,1, 20.989, 10590.268, 381.995, 52873.625 24/08/18,13:27:47,03,11,1, 11.9,1,1, 20.989, 10590.261, 381.966, 52873.663 24/08/18,13:27:47,04,11,1, 11.9,1,1, 20.989, 10590.224, 381.979, 52873.650 24/08/18,13:27:47,05,11,1, 11.9,1,1, 20.989, 10590.251, 381.994, 52873.678 24/08/18,13:27:47,06,11,1, 11.9,1,1, 20.989, 10590.243, 381.967, 52873.596 24/08/18,13:27:47,07,11,1, 11.9,1,1, 20.989, 10590.247, 381.977, 52873.604 24/08/18,13:27:47,08,11,1, 11.9,1,1, 20.989, 10590.230, 381.956, 52873.601 24/08/18,13:27:47,09,11,1, 11.9,1,1, 20.989, 10590.219, 381.945, 52873.608 24/08/18,13:27:47,10,11,1, 11.9,1,1, 20.989, 10590.224, 381.954, 52873.659 24/08/18,13:27:47,11,11,1, 11.9,1,1, 20.989, 10590.219, 381.986, 52873.655 24/08/18,13:27:47,12,11,1, 11.9,1,1, 20.989, 10590.191, 381.965, 52873.622 24/08/18,13:27:47,13,11,1, 11.9,1,1, 20.989, 10590.176, 381.959, 52873.721 24/08/18,13:27:47,14,11,1, 11.9,1,1, 20.989, 10590.200, 381.924, 52873.647 24/08/18,13:27:47,15,11,1, 11.9,1,1, 20.989, 10590.185, 381.948, 52873.696 24/08/18,13:27:47,16,11,1, 11.9,1,1, 20.989, 10590.168, 381.949, 52873.621 24/08/18,13:27:47,17,11,1, 11.9,1,1, 20.989, 10590.191, 381.934, 52873.678 24/08/18,13:27:47,18,11,1, 11.9,1,1, 20.989, 10590.189, 381.933, 52873.682 24/08/18,13:27:47,19,11,1, 11.9,1,1, 20.989, 10590.170, 381.904, 52873.658 24/08/18,13:27:48,00,10,1, 11.8,1,1, 20.990, 10590.162, 381.904, 52873.658 24/08/18,13:27:48,01,10,1, 11.8,1,1, 20.990, 10590.165, 381.926, 52873.690 24/08/18,13:27:48,02,10,1, 11.8,1,1, 20.990, 10590.159, 381.908, 52873.683 24/08/18,13:27:48,03,10,1, 11.8,1,1, 20.990, 10590.167, 381.890, 52873.702 24/08/18,13:27:48,04,10,1, 11.8,1,1, 20.990, 10590.116, 381.889, 52873.715 24/08/18,13:27:48,05,10,1, 11.8,1,1, 20.990, 10590.145, 381.911, 52873.712 24/08/18,13:27:48,06,10,1, 11.8,1,1, 20.990, 10590.120, 381.881, 52873.684 24/08/18,13:27:48,07,10,1, 11.8,1,1, 20.990, 10590.130, 381.903, 52873.727 24/08/18,13:27:48,08,10,1, 11.8,1,1, 20.990, 10590.105, 381.895, 52873.783 24/08/18,13:27:48,09,10,1, 11.8,1,1, 20.990, 10590.119, 381.902, 52873.745 24/08/18,13:27:48,10,10,1, 11.8,1,1, 20.990, 10590.115, 381.884, 52873.688 24/08/18,13:27:48,11,10,1, 11.8,1,1, 20.990, 10590.104, 381.899, 52873.726 24/08/18,13:27:48,12,10,1, 11.8,1,1, 20.990, 10590.083, 381.876, 52873.694 24/08/18,13:27:48,13,10,1, 11.8,1,1, 20.990, 10590.073, 381.882, 52873.711 24/08/18,13:27:48,14,10,1, 11.8,1,1, 20.990, 10590.083, 381.880, 52873.777 24/08/18,13:27:48,15,10,1, 11.8,1,1, 20.990, 10590.075, 381.882, 52873.734 24/08/18,13:27:48,16,10,1, 11.8,1,1, 20.990, 10590.081, 381.869, 52873.747 24/08/18,13:27:48,17,10,1, 11.8,1,1, 20.990, 10590.106, 381.874, 52873.716 24/08/18,13:27:48,18,10,1, 11.8,1,1, 20.990, 10590.075, 381.870, 52873.746 24/08/18,13:27:48,19,10,1, 11.8,1,1, 20.990, 10590.070, 381.834, 52873.754 24/08/18,13:27:49,00,09,1, 11.9,1,1, 20.993, 10590.062, 381.834, 52873.754 24/08/18,13:27:49,01,09,1, 11.9,1,1, 20.993, 10590.041, 381.843, 52873.764 24/08/18,13:27:49,02,09,1, 11.9,1,1, 20.993, 10590.037, 381.833, 52873.785 24/08/18,13:27:49,03,09,1, 11.9,1,1, 20.993, 10590.046, 381.828, 52873.834 24/08/18,13:27:49,04,09,1, 11.9,1,1, 20.993, 10590.051, 381.835, 52873.759 24/08/18,13:27:49,05,09,1, 11.9,1,1, 20.993, 10590.017, 381.830, 52873.801 24/08/18,13:27:49,06,09,1, 11.9,1,1, 20.993, 10590.033, 381.813, 52873.866 24/08/18,13:27:49,07,09,1, 11.9,1,1, 20.993, 10590.016, 381.802, 52873.806 24/08/18,13:27:49,08,09,1, 11.9,1,1, 20.993, 10590.024, 381.822, 52873.766 24/08/18,13:27:49,09,09,1, 11.9,1,1, 20.993, 10590.025, 381.795, 52873.848 24/08/18,13:27:49,10,09,1, 11.9,1,1, 20.993, 10590.004, 381.809, 52873.811 24/08/18,13:27:49,11,09,1, 11.9,1,1, 20.993, 10590.016, 381.804, 52873.833 24/08/18,13:27:49,12,09,1, 11.9,1,1, 20.993, 10590.005, 381.820, 52873.868 24/08/18,13:27:49,13,09,1, 11.9,1,1, 20.993, 10589.965, 381.810, 52873.862 24/08/18,13:27:49,14,09,1, 11.9,1,1, 20.993, 10589.974, 381.786, 52873.771 24/08/18,13:27:49,15,09,1, 11.9,1,1, 20.993, 10589.974, 381.809, 52873.850 24/08/18,13:27:49,16,09,1, 11.9,1,1, 20.993, 10589.943, 381.794, 52873.814 24/08/18,13:27:49,17,09,1, 11.9,1,1, 20.993, 10589.969, 381.805, 52873.834 24/08/18,13:27:49,18,09,1, 11.9,1,1, 20.993, 10589.942, 381.782, 52873.825 24/08/18,13:27:49,19,09,1, 11.9,1,1, 20.993, 10589.945, 381.745, 52873.860 24/08/18,13:27:50,00,09,1, 12.0,1,1, 20.988, 10589.937, 381.745, 52873.860 24/08/18,13:27:50,01,09,1, 12.0,1,1, 20.988, 10589.921, 381.743, 52873.904 24/08/18,13:27:50,02,09,1, 12.0,1,1, 20.988, 10589.912, 381.762, 52873.861 24/08/18,13:27:50,03,09,1, 12.0,1,1, 20.988, 10589.913, 381.755, 52873.872 24/08/18,13:27:50,04,09,1, 12.0,1,1, 20.988, 10589.916, 381.762, 52873.865 24/08/18,13:27:50,05,09,1, 12.0,1,1, 20.988, 10589.906, 381.750, 52873.874 24/08/18,13:27:50,06,09,1, 12.0,1,1, 20.988, 10589.915, 381.777, 52873.927 24/08/18,13:27:50,07,09,1, 12.0,1,1, 20.988, 10589.914, 381.748, 52873.872 24/08/18,13:27:50,08,09,1, 12.0,1,1, 20.988, 10589.915, 381.745, 52873.941 24/08/18,13:27:50,09,09,1, 12.0,1,1, 20.988, 10589.893, 381.743, 52873.955 24/08/18,13:27:50,10,09,1, 12.0,1,1, 20.988, 10589.869, 381.735, 52873.937 24/08/18,13:27:50,11,09,1, 12.0,1,1, 20.988, 10589.888, 381.748, 52873.925 24/08/18,13:27:50,12,09,1, 12.0,1,1, 20.988, 10589.880, 381.736, 52873.973 24/08/18,13:27:50,13,09,1, 12.0,1,1, 20.988, 10589.858, 381.740, 52873.912 24/08/18,13:27:50,14,09,1, 12.0,1,1, 20.988, 10589.820, 381.741, 52873.933 24/08/18,13:27:50,15,09,1, 12.0,1,1, 20.988, 10589.843, 381.756, 52874.017 24/08/18,13:27:50,16,09,1, 12.0,1,1, 20.988, 10589.836, 381.729, 52873.926 24/08/18,13:27:50,17,09,1, 12.0,1,1, 20.988, 10589.834, 381.718, 52873.969 24/08/18,13:27:50,18,09,1, 12.0,1,1, 20.988, 10589.810, 381.719, 52873.920 24/08/18,13:27:50,19,09,1, 12.0,1,1, 20.988, 10589.837, 381.704, 52873.986 24/08/18,13:27:51,00,10,1, 11.8,1,1, 20.987, 10589.837, 381.704, 52873.986 24/08/18,13:27:51,01,10,1, 11.8,1,1, 20.987, 10589.790, 381.721, 52874.009 24/08/18,13:27:51,02,10,1, 11.8,1,1, 20.987, 10589.799, 381.691, 52873.965 24/08/18,13:27:51,03,10,1, 11.8,1,1, 20.987, 10589.784, 381.711, 52874.017 24/08/18,13:27:51,04,10,1, 11.8,1,1, 20.987, 10589.771, 381.697, 52874.007 24/08/18,13:27:51,05,10,1, 11.8,1,1, 20.987, 10589.778, 381.706, 52873.977 24/08/18,13:27:51,06,10,1, 11.8,1,1, 20.987, 10589.780, 381.704, 52874.029 24/08/18,13:27:51,07,10,1, 11.8,1,1, 20.987, 10589.764, 381.681, 52874.011 24/08/18,13:27:51,08,10,1, 11.8,1,1, 20.987, 10589.777, 381.688, 52874.001 24/08/18,13:27:51,09,10,1, 11.8,1,1, 20.987, 10589.747, 381.678, 52873.989 24/08/18,13:27:51,10,10,1, 11.8,1,1, 20.987, 10589.736, 381.676, 52874.053 24/08/18,13:27:51,11,10,1, 11.8,1,1, 20.987, 10589.775, 381.652, 52874.020 24/08/18,13:27:51,12,10,1, 11.8,1,1, 20.987, 10589.759, 381.677, 52874.039 24/08/18,13:27:51,13,10,1, 11.8,1,1, 20.987, 10589.715, 381.690, 52874.078 24/08/18,13:27:51,14,10,1, 11.8,1,1, 20.987, 10589.714, 381.677, 52874.054 24/08/18,13:27:51,15,10,1, 11.8,1,1, 20.987, 10589.719, 381.664, 52874.065 24/08/18,13:27:51,16,10,1, 11.8,1,1, 20.987, 10589.656, 381.646, 52874.093 24/08/18,13:27:51,17,10,1, 11.8,1,1, 20.987, 10589.690, 381.670, 52874.079 24/08/18,13:27:51,18,10,1, 11.8,1,1, 20.987, 10589.684, 381.646, 52874.044 24/08/18,13:27:51,19,10,1, 11.8,1,1, 20.987, 10589.696, 381.655, 52874.007 24/08/18,13:27:52,00,11,1, 11.9,1,1, 20.990, 10589.695, 381.655, 52874.007 24/08/18,13:27:52,01,11,1, 11.9,1,1, 20.990, 10589.714, 381.642, 52874.095 24/08/18,13:27:52,02,11,1, 11.9,1,1, 20.990, 10589.686, 381.631, 52874.122 24/08/18,13:27:52,03,11,1, 11.9,1,1, 20.990, 10589.662, 381.642, 52874.082 24/08/18,13:27:52,04,11,1, 11.9,1,1, 20.990, 10589.668, 381.627, 52874.078 24/08/18,13:27:52,05,11,1, 11.9,1,1, 20.990, 10589.665, 381.633, 52874.178 24/08/18,13:27:52,06,11,1, 11.9,1,1, 20.990, 10589.650, 381.640, 52874.151 24/08/18,13:27:52,07,11,1, 11.9,1,1, 20.990, 10589.660, 381.638, 52874.116 24/08/18,13:27:52,08,11,1, 11.9,1,1, 20.990, 10589.615, 381.628, 52874.188 24/08/18,13:27:52,09,11,1, 11.9,1,1, 20.990, 10589.608, 381.628, 52874.123 24/08/18,13:27:52,10,11,1, 11.9,1,1, 20.990, 10589.626, 381.629, 52874.120 24/08/18,13:27:52,11,11,1, 11.9,1,1, 20.990, 10589.600, 381.641, 52874.228 24/08/18,13:27:52,12,11,1, 11.9,1,1, 20.990, 10589.576, 381.655, 52874.169 24/08/18,13:27:52,13,11,1, 11.9,1,1, 20.990, 10589.600, 381.614, 52874.125 24/08/18,13:27:52,14,11,1, 11.9,1,1, 20.990, 10589.613, 381.596, 52874.131 24/08/18,13:27:52,15,11,1, 11.9,1,1, 20.990, 10589.615, 381.609, 52874.101 24/08/18,13:27:52,16,11,1, 11.9,1,1, 20.990, 10589.586, 381.595, 52874.193 24/08/18,13:27:52,17,11,1, 11.9,1,1, 20.990, 10589.583, 381.608, 52874.194 24/08/18,13:27:52,18,11,1, 11.9,1,1, 20.990, 10589.562, 381.569, 52874.141 24/08/18,13:27:52,19,11,1, 11.9,1,1, 20.990, 10589.580, 381.585, 52874.182 24/08/18,13:27:53,00,11,1, 11.9,1,1, 20.993, 10589.578, 381.585, 52874.182 24/08/18,13:27:53,01,11,1, 11.9,1,1, 20.993, 10589.554, 381.611, 52874.172 24/08/18,13:27:53,02,11,1, 11.9,1,1, 20.993, 10589.556, 381.603, 52874.250 24/08/18,13:27:53,03,11,1, 11.9,1,1, 20.993, 10589.542, 381.599, 52874.255 24/08/18,13:27:53,04,11,1, 11.9,1,1, 20.993, 10589.535, 381.589, 52874.190 24/08/18,13:27:53,05,11,1, 11.9,1,1, 20.993, 10589.540, 381.578, 52874.220 24/08/18,13:27:53,06,11,1, 11.9,1,1, 20.993, 10589.480, 381.574, 52874.218 24/08/18,13:27:53,07,11,1, 11.9,1,1, 20.993, 10589.510, 381.593, 52874.197 24/08/18,13:27:53,08,11,1, 11.9,1,1, 20.993, 10589.512, 381.576, 52874.209 24/08/18,13:27:53,09,11,1, 11.9,1,1, 20.993, 10589.518, 381.596, 52874.242 24/08/18,13:27:53,10,11,1, 11.9,1,1, 20.993, 10589.498, 381.574, 52874.219 24/08/18,13:27:53,11,11,1, 11.9,1,1, 20.993, 10589.498, 381.588, 52874.290 24/08/18,13:27:53,12,11,1, 11.9,1,1, 20.993, 10589.490, 381.577, 52874.254 24/08/18,13:27:53,13,11,1, 11.9,1,1, 20.993, 10589.487, 381.571, 52874.248 24/08/18,13:27:53,14,11,1, 11.9,1,1, 20.993, 10589.470, 381.558, 52874.197 24/08/18,13:27:53,15,11,1, 11.9,1,1, 20.993, 10589.455, 381.568, 52874.298 24/08/18,13:27:53,16,11,1, 11.9,1,1, 20.993, 10589.466, 381.569, 52874.299 24/08/18,13:27:53,17,11,1, 11.9,1,1, 20.993, 10589.453, 381.545, 52874.236 24/08/18,13:27:53,18,11,1, 11.9,1,1, 20.993, 10589.444, 381.553, 52874.256 24/08/18,13:27:53,19,11,1, 11.9,1,1, 20.993, 10589.441, 381.536, 52874.304 24/08/18,13:27:54,00,11,1, 11.8,1,1, 20.990, 10589.436, 381.536, 52874.304 24/08/18,13:27:54,01,11,1, 11.8,1,1, 20.990, 10589.424, 381.558, 52874.249 24/08/18,13:27:54,02,11,1, 11.8,1,1, 20.990, 10589.421, 381.530, 52874.334 24/08/18,13:27:54,03,11,1, 11.8,1,1, 20.990, 10589.404, 381.521, 52874.341 24/08/18,13:27:54,04,11,1, 11.8,1,1, 20.990, 10589.401, 381.541, 52874.395 24/08/18,13:27:54,05,11,1, 11.8,1,1, 20.990, 10589.393, 381.543, 52874.334 24/08/18,13:27:54,06,11,1, 11.8,1,1, 20.990, 10589.390, 381.513, 52874.352 24/08/18,13:27:54,07,11,1, 11.8,1,1, 20.990, 10589.390, 381.542, 52874.328 24/08/18,13:27:54,08,11,1, 11.8,1,1, 20.990, 10589.390, 381.549, 52874.313 24/08/18,13:27:54,09,11,1, 11.8,1,1, 20.990, 10589.364, 381.540, 52874.328 24/08/18,13:27:54,10,11,1, 11.8,1,1, 20.990, 10589.393, 381.532, 52874.301 24/08/18,13:27:54,11,11,1, 11.8,1,1, 20.990, 10589.367, 381.508, 52874.349 24/08/18,13:27:54,12,11,1, 11.8,1,1, 20.990, 10589.341, 381.510, 52874.437 24/08/18,13:27:54,13,11,1, 11.8,1,1, 20.990, 10589.342, 381.511, 52874.325 24/08/18,13:27:54,14,11,1, 11.8,1,1, 20.990, 10589.361, 381.521, 52874.392 24/08/18,13:27:54,15,11,1, 11.8,1,1, 20.990, 10589.354, 381.530, 52874.440 24/08/18,13:27:54,16,11,1, 11.8,1,1, 20.990, 10589.316, 381.534, 52874.444 24/08/18,13:27:54,17,11,1, 11.8,1,1, 20.990, 10589.351, 381.504, 52874.389 24/08/18,13:27:54,18,11,1, 11.8,1,1, 20.990, 10589.351, 381.499, 52874.423 24/08/18,13:27:54,19,11,1, 11.8,1,1, 20.990, 10589.341, 381.493, 52874.371 24/08/18,13:27:55,00,11,1, 11.9,1,1, 20.990, 10589.336, 381.493, 52874.371 24/08/18,13:27:55,01,11,1, 11.9,1,1, 20.990, 10589.296, 381.516, 52874.436 24/08/18,13:27:55,02,11,1, 11.9,1,1, 20.990, 10589.294, 381.511, 52874.447 24/08/18,13:27:55,03,11,1, 11.9,1,1, 20.990, 10589.306, 381.483, 52874.400 24/08/18,13:27:55,04,11,1, 11.9,1,1, 20.990, 10589.272, 381.491, 52874.415 24/08/18,13:27:55,05,11,1, 11.9,1,1, 20.990, 10589.273, 381.489, 52874.471 24/08/18,13:27:55,06,11,1, 11.9,1,1, 20.990, 10589.278, 381.477, 52874.505 24/08/18,13:27:55,07,11,1, 11.9,1,1, 20.990, 10589.275, 381.448, 52874.433 24/08/18,13:27:55,08,11,1, 11.9,1,1, 20.990, 10589.258, 381.472, 52874.467 24/08/18,13:27:55,09,11,1, 11.9,1,1, 20.990, 10589.243, 381.478, 52874.431 24/08/18,13:27:55,10,11,1, 11.9,1,1, 20.990, 10589.225, 381.470, 52874.408 24/08/18,13:27:55,11,11,1, 11.9,1,1, 20.990, 10589.228, 381.454, 52874.423 24/08/18,13:27:55,12,11,1, 11.9,1,1, 20.990, 10589.205, 381.460, 52874.466 24/08/18,13:27:55,13,11,1, 11.9,1,1, 20.990, 10589.225, 381.443, 52874.458 24/08/18,13:27:55,14,11,1, 11.9,1,1, 20.990, 10589.215, 381.436, 52874.425 24/08/18,13:27:55,15,11,1, 11.9,1,1, 20.990, 10589.190, 381.444, 52874.495 24/08/18,13:27:55,16,11,1, 11.9,1,1, 20.990, 10589.187, 381.440, 52874.522 24/08/18,13:27:55,17,11,1, 11.9,1,1, 20.990, 10589.164, 381.429, 52874.498 24/08/18,13:27:55,18,11,1, 11.9,1,1, 20.990, 10589.173, 381.416, 52874.484 24/08/18,13:27:55,19,11,1, 11.9,1,1, 20.990, 10589.151, 381.420, 52874.481 24/08/18,13:27:56,00,11,1, 11.8,1,1, 20.989, 10589.144, 381.420, 52874.481 24/08/18,13:27:56,01,11,1, 11.8,1,1, 20.989, 10589.157, 381.413, 52874.493 24/08/18,13:27:56,02,11,1, 11.8,1,1, 20.989, 10589.135, 381.436, 52874.464 24/08/18,13:27:56,03,11,1, 11.8,1,1, 20.989, 10589.120, 381.421, 52874.483 24/08/18,13:27:56,04,11,1, 11.8,1,1, 20.989, 10589.118, 381.416, 52874.468 24/08/18,13:27:56,05,11,1, 11.8,1,1, 20.989, 10589.102, 381.406, 52874.508 24/08/18,13:27:56,06,11,1, 11.8,1,1, 20.989, 10589.123, 381.419, 52874.514 24/08/18,13:27:56,07,11,1, 11.8,1,1, 20.989, 10589.095, 381.380, 52874.509 24/08/18,13:27:56,08,11,1, 11.8,1,1, 20.989, 10589.071, 381.405, 52874.495 24/08/18,13:27:56,09,11,1, 11.8,1,1, 20.989, 10589.093, 381.384, 52874.527 24/08/18,13:27:56,10,11,1, 11.8,1,1, 20.989, 10589.085, 381.388, 52874.525 24/08/18,13:27:56,11,11,1, 11.8,1,1, 20.989, 10589.068, 381.341, 52874.463 24/08/18,13:27:56,12,11,1, 11.8,1,1, 20.989, 10589.073, 381.365, 52874.530 24/08/18,13:27:56,13,11,1, 11.8,1,1, 20.989, 10589.071, 381.377, 52874.546 24/08/18,13:27:56,14,11,1, 11.8,1,1, 20.989, 10589.047, 381.385, 52874.509 24/08/18,13:27:56,15,11,1, 11.8,1,1, 20.989, 10589.050, 381.353, 52874.531 24/08/18,13:27:56,16,11,1, 11.8,1,1, 20.989, 10589.022, 381.336, 52874.590 24/08/18,13:27:56,17,11,1, 11.8,1,1, 20.989, 10589.050, 381.365, 52874.541 24/08/18,13:27:56,18,11,1, 11.8,1,1, 20.989, 10588.994, 381.342, 52874.563 24/08/18,13:27:56,19,11,1, 11.8,1,1, 20.989, 10589.014, 381.334, 52874.588 24/08/18,13:27:57,00,10,1, 11.9,1,1, 20.989, 10589.011, 381.334, 52874.588 24/08/18,13:27:57,01,10,1, 11.9,1,1, 20.989, 10589.002, 381.338, 52874.541 24/08/18,13:27:57,02,10,1, 11.9,1,1, 20.989, 10589.015, 381.350, 52874.634 24/08/18,13:27:57,03,10,1, 11.9,1,1, 20.989, 10588.967, 381.309, 52874.622 24/08/18,13:27:57,04,10,1, 11.9,1,1, 20.989, 10588.950, 381.321, 52874.611 24/08/18,13:27:57,05,10,1, 11.9,1,1, 20.989, 10588.971, 381.322, 52874.662 24/08/18,13:27:57,06,10,1, 11.9,1,1, 20.989, 10588.938, 381.332, 52874.654 24/08/18,13:27:57,07,10,1, 11.9,1,1, 20.989, 10588.934, 381.354, 52874.662 24/08/18,13:27:57,08,10,1, 11.9,1,1, 20.989, 10588.940, 381.315, 52874.649 24/08/18,13:27:57,09,10,1, 11.9,1,1, 20.989, 10588.918, 381.288, 52874.644 24/08/18,13:27:57,10,10,1, 11.9,1,1, 20.989, 10588.920, 381.295, 52874.686 24/08/18,13:27:57,11,10,1, 11.9,1,1, 20.989, 10588.897, 381.316, 52874.678 24/08/18,13:27:57,12,10,1, 11.9,1,1, 20.989, 10588.888, 381.306, 52874.612 24/08/18,13:27:57,13,10,1, 11.9,1,1, 20.989, 10588.905, 381.279, 52874.647 24/08/18,13:27:57,14,10,1, 11.9,1,1, 20.989, 10588.864, 381.273, 52874.704 24/08/18,13:27:57,15,10,1, 11.9,1,1, 20.989, 10588.859, 381.275, 52874.687 24/08/18,13:27:57,16,10,1, 11.9,1,1, 20.989, 10588.863, 381.284, 52874.721 24/08/18,13:27:57,17,10,1, 11.9,1,1, 20.989, 10588.863, 381.243, 52874.669 24/08/18,13:27:57,18,10,1, 11.9,1,1, 20.989, 10588.826, 381.264, 52874.730 24/08/18,13:27:57,19,10,1, 11.9,1,1, 20.989, 10588.826, 381.274, 52874.748 24/08/18,13:27:58,00,10,1, 11.9,1,1, 20.989, 10588.819, 381.274, 52874.748 24/08/18,13:27:58,01,10,1, 11.9,1,1, 20.989, 10588.815, 381.242, 52874.727 24/08/18,13:27:58,02,10,1, 11.9,1,1, 20.989, 10588.798, 381.239, 52874.745 24/08/18,13:27:58,03,10,1, 11.9,1,1, 20.989, 10588.783, 381.217, 52874.757 24/08/18,13:27:58,04,10,1, 11.9,1,1, 20.989, 10588.802, 381.230, 52874.743 24/08/18,13:27:58,05,10,1, 11.9,1,1, 20.989, 10588.764, 381.251, 52874.755 24/08/18,13:27:58,06,10,1, 11.9,1,1, 20.989, 10588.773, 381.220, 52874.691 24/08/18,13:27:58,07,10,1, 11.9,1,1, 20.989, 10588.756, 381.212, 52874.716 24/08/18,13:27:58,08,10,1, 11.9,1,1, 20.989, 10588.753, 381.215, 52874.735 24/08/18,13:27:58,09,10,1, 11.9,1,1, 20.989, 10588.724, 381.217, 52874.767 24/08/18,13:27:58,10,10,1, 11.9,1,1, 20.989, 10588.689, 381.202, 52874.795 24/08/18,13:27:58,11,10,1, 11.9,1,1, 20.989, 10588.717, 381.235, 52874.690 24/08/18,13:27:58,12,10,1, 11.9,1,1, 20.989, 10588.713, 381.198, 52874.772 24/08/18,13:27:58,13,10,1, 11.9,1,1, 20.989, 10588.690, 381.185, 52874.725 24/08/18,13:27:58,14,10,1, 11.9,1,1, 20.989, 10588.673, 381.177, 52874.712 24/08/18,13:27:58,15,10,1, 11.9,1,1, 20.989, 10588.660, 381.173, 52874.755 24/08/18,13:27:58,16,10,1, 11.9,1,1, 20.989, 10588.655, 381.185, 52874.760 24/08/18,13:27:58,17,10,1, 11.9,1,1, 20.989, 10588.665, 381.164, 52874.715 24/08/18,13:27:58,18,10,1, 11.9,1,1, 20.989, 10588.635, 381.176, 52874.760 24/08/18,13:27:58,19,10,1, 11.9,1,1, 20.989, 10588.622, 381.152, 52874.784 24/08/18,13:27:59,00,10,1, 11.9,1,1, 20.992, 10588.619, 381.152, 52874.784 24/08/18,13:27:59,01,10,1, 11.9,1,1, 20.992, 10588.601, 381.166, 52874.793 24/08/18,13:27:59,02,10,1, 11.9,1,1, 20.992, 10588.555, 381.145, 52874.843 24/08/18,13:27:59,03,10,1, 11.9,1,1, 20.992, 10588.562, 381.146, 52874.779 24/08/18,13:27:59,04,10,1, 11.9,1,1, 20.992, 10588.564, 381.140, 52874.840 24/08/18,13:27:59,05,10,1, 11.9,1,1, 20.992, 10588.556, 381.144, 52874.813 24/08/18,13:27:59,06,10,1, 11.9,1,1, 20.992, 10588.517, 381.139, 52874.842 24/08/18,13:27:59,07,10,1, 11.9,1,1, 20.992, 10588.548, 381.145, 52874.886 24/08/18,13:27:59,08,10,1, 11.9,1,1, 20.992, 10588.520, 381.131, 52874.856 24/08/18,13:27:59,09,10,1, 11.9,1,1, 20.992, 10588.500, 381.129, 52874.817 24/08/18,13:27:59,10,10,1, 11.9,1,1, 20.992, 10588.494, 381.120, 52874.808 24/08/18,13:27:59,11,10,1, 11.9,1,1, 20.992, 10588.480, 381.104, 52874.853 24/08/18,13:27:59,12,10,1, 11.9,1,1, 20.992, 10588.476, 381.089, 52874.794 24/08/18,13:27:59,13,10,1, 11.9,1,1, 20.992, 10588.462, 381.104, 52874.869 24/08/18,13:27:59,14,10,1, 11.9,1,1, 20.992, 10588.455, 381.092, 52874.865 24/08/18,13:27:59,15,10,1, 11.9,1,1, 20.992, 10588.428, 381.082, 52874.882 24/08/18,13:27:59,16,10,1, 11.9,1,1, 20.992, 10588.399, 381.113, 52874.909 24/08/18,13:27:59,17,10,1, 11.9,1,1, 20.992, 10588.421, 381.047, 52874.825 24/08/18,13:27:59,18,10,1, 11.9,1,1, 20.992, 10588.406, 381.065, 52874.880 24/08/18,13:27:59,19,10,1, 11.9,1,1, 20.992, 10588.400, 381.053, 52874.830 24/08/18,13:28:00,00,10,1, 12.0,1,1, 20.995, 10588.393, 381.053, 52874.830 24/08/18,13:28:00,01,10,1, 12.0,1,1, 20.995, 10588.371, 381.068, 52874.940 24/08/18,13:28:00,02,10,1, 12.0,1,1, 20.995, 10588.335, 381.033, 52874.792 24/08/18,13:28:00,03,10,1, 12.0,1,1, 20.995, 10588.343, 381.026, 52874.807 24/08/18,13:28:00,04,10,1, 12.0,1,1, 20.995, 10588.303, 381.025, 52874.852 24/08/18,13:28:00,05,10,1, 12.0,1,1, 20.995, 10588.324, 381.027, 52874.826 24/08/18,13:28:00,06,10,1, 12.0,1,1, 20.995, 10588.273, 381.007, 52874.811 24/08/18,13:28:00,07,10,1, 12.0,1,1, 20.995, 10588.287, 381.000, 52874.775 24/08/18,13:28:00,08,10,1, 12.0,1,1, 20.995, 10588.282, 381.011, 52874.812 24/08/18,13:28:00,09,10,1, 12.0,1,1, 20.995, 10588.264, 381.004, 52874.813 24/08/18,13:28:00,10,10,1, 12.0,1,1, 20.995, 10588.253, 381.000, 52874.824 24/08/18,13:28:00,11,10,1, 12.0,1,1, 20.995, 10588.242, 380.976, 52874.840 24/08/18,13:28:00,12,10,1, 12.0,1,1, 20.995, 10588.228, 380.995, 52874.891 24/08/18,13:28:00,13,10,1, 12.0,1,1, 20.995, 10588.222, 380.994, 52874.812 24/08/18,13:28:00,14,10,1, 12.0,1,1, 20.995, 10588.216, 380.982, 52874.800 24/08/18,13:28:00,15,10,1, 12.0,1,1, 20.995, 10588.204, 380.991, 52874.868 24/08/18,13:28:00,16,10,1, 12.0,1,1, 20.995, 10588.199, 380.972, 52874.861 24/08/18,13:28:00,17,10,1, 12.0,1,1, 20.995, 10588.157, 380.969, 52874.876 24/08/18,13:28:00,18,10,1, 12.0,1,1, 20.995, 10588.192, 380.981, 52874.876 24/08/18,13:28:00,19,10,1, 12.0,1,1, 20.995, 10588.142, 380.961, 52874.835 24/08/18,13:28:01,00,10,1, 11.9,1,1, 20.991, 10588.135, 380.961, 52874.835 24/08/18,13:28:01,01,10,1, 11.9,1,1, 20.991, 10588.127, 380.962, 52874.848 24/08/18,13:28:01,02,10,1, 11.9,1,1, 20.991, 10588.145, 380.951, 52874.887 24/08/18,13:28:01,03,10,1, 11.9,1,1, 20.991, 10588.124, 380.962, 52874.891 24/08/18,13:28:01,04,10,1, 11.9,1,1, 20.991, 10588.110, 380.943, 52874.841 24/08/18,13:28:01,05,10,1, 11.9,1,1, 20.991, 10588.118, 380.954, 52874.886 24/08/18,13:28:01,06,10,1, 11.9,1,1, 20.991, 10588.102, 380.938, 52874.914 24/08/18,13:28:01,07,10,1, 11.9,1,1, 20.991, 10588.061, 380.920, 52874.948 24/08/18,13:28:01,08,10,1, 11.9,1,1, 20.991, 10588.078, 380.931, 52874.957 24/08/18,13:28:01,09,10,1, 11.9,1,1, 20.991, 10588.077, 380.916, 52874.956 24/08/18,13:28:01,10,10,1, 11.9,1,1, 20.991, 10588.069, 380.931, 52874.951 24/08/18,13:28:01,11,10,1, 11.9,1,1, 20.991, 10588.043, 380.921, 52874.906 24/08/18,13:28:01,12,10,1, 11.9,1,1, 20.991, 10588.037, 380.895, 52874.854 24/08/18,13:28:01,13,10,1, 11.9,1,1, 20.991, 10588.023, 380.900, 52874.891 24/08/18,13:28:01,14,10,1, 11.9,1,1, 20.991, 10588.015, 380.923, 52874.880 24/08/18,13:28:01,15,10,1, 11.9,1,1, 20.991, 10588.003, 380.879, 52874.859 24/08/18,13:28:01,16,10,1, 11.9,1,1, 20.991, 10587.985, 380.891, 52874.813 24/08/18,13:28:01,17,10,1, 11.9,1,1, 20.991, 10587.985, 380.916, 52874.967 24/08/18,13:28:01,18,10,1, 11.9,1,1, 20.991, 10587.973, 380.869, 52874.954 24/08/18,13:28:01,19,10,1, 11.9,1,1, 20.991, 10587.939, 380.887, 52874.933 24/08/18,13:28:02,00,11,1, 11.9,1,1, 20.993, 10587.934, 380.887, 52874.933 24/08/18,13:28:02,01,11,1, 11.9,1,1, 20.993, 10587.946, 380.907, 52874.988 24/08/18,13:28:02,02,11,1, 11.9,1,1, 20.993, 10587.931, 380.879, 52874.989 24/08/18,13:28:02,03,11,1, 11.9,1,1, 20.993, 10587.912, 380.875, 52874.907 24/08/18,13:28:02,04,11,1, 11.9,1,1, 20.993, 10587.889, 380.869, 52874.973 24/08/18,13:28:02,05,11,1, 11.9,1,1, 20.993, 10587.911, 380.840, 52874.994 24/08/18,13:28:02,06,11,1, 11.9,1,1, 20.993, 10587.890, 380.872, 52874.944 24/08/18,13:28:02,07,11,1, 11.9,1,1, 20.993, 10587.899, 380.844, 52875.016 24/08/18,13:28:02,08,11,1, 11.9,1,1, 20.993, 10587.857, 380.814, 52874.974 24/08/18,13:28:02,09,11,1, 11.9,1,1, 20.993, 10587.865, 380.862, 52874.948 24/08/18,13:28:02,10,11,1, 11.9,1,1, 20.993, 10587.867, 380.837, 52875.022 24/08/18,13:28:02,11,11,1, 11.9,1,1, 20.993, 10587.864, 380.851, 52874.966 24/08/18,13:28:02,12,11,1, 11.9,1,1, 20.993, 10587.837, 380.857, 52874.996 24/08/18,13:28:02,13,11,1, 11.9,1,1, 20.993, 10587.832, 380.832, 52875.021 24/08/18,13:28:02,14,11,1, 11.9,1,1, 20.993, 10587.823, 380.828, 52875.007 24/08/18,13:28:02,15,11,1, 11.9,1,1, 20.993, 10587.817, 380.801, 52875.031 24/08/18,13:28:02,16,11,1, 11.9,1,1, 20.993, 10587.817, 380.836, 52875.040 24/08/18,13:28:02,17,11,1, 11.9,1,1, 20.993, 10587.823, 380.834, 52875.028 24/08/18,13:28:02,18,11,1, 11.9,1,1, 20.993, 10587.799, 380.800, 52875.041 24/08/18,13:28:02,19,11,1, 11.9,1,1, 20.993, 10587.788, 380.809, 52875.035 24/08/18,13:28:03,00,11,1, 11.9,1,1, 20.993, 10587.784, 380.809, 52875.035 24/08/18,13:28:03,01,11,1, 11.9,1,1, 20.993, 10587.777, 380.800, 52875.033 24/08/18,13:28:03,02,11,1, 11.9,1,1, 20.993, 10587.747, 380.810, 52875.085 24/08/18,13:28:03,03,11,1, 11.9,1,1, 20.993, 10587.738, 380.774, 52875.031 24/08/18,13:28:03,04,11,1, 11.9,1,1, 20.993, 10587.726, 380.800, 52875.115 24/08/18,13:28:03,05,11,1, 11.9,1,1, 20.993, 10587.729, 380.783, 52875.049 24/08/18,13:28:03,06,11,1, 11.9,1,1, 20.993, 10587.712, 380.802, 52875.118 24/08/18,13:28:03,07,11,1, 11.9,1,1, 20.993, 10587.703, 380.797, 52875.037 24/08/18,13:28:03,08,11,1, 11.9,1,1, 20.993, 10587.709, 380.798, 52875.092 24/08/18,13:28:03,09,11,1, 11.9,1,1, 20.993, 10587.707, 380.796, 52875.086 24/08/18,13:28:03,10,11,1, 11.9,1,1, 20.993, 10587.684, 380.770, 52875.012 24/08/18,13:28:03,11,11,1, 11.9,1,1, 20.993, 10587.669, 380.780, 52875.058 24/08/18,13:28:03,12,11,1, 11.9,1,1, 20.993, 10587.669, 380.752, 52875.045 24/08/18,13:28:03,13,11,1, 11.9,1,1, 20.993, 10587.668, 380.777, 52875.033 24/08/18,13:28:03,14,11,1, 11.9,1,1, 20.993, 10587.661, 380.768, 52875.112 24/08/18,13:28:03,15,11,1, 11.9,1,1, 20.993, 10587.632, 380.766, 52875.150 24/08/18,13:28:03,16,11,1, 11.9,1,1, 20.993, 10587.648, 380.748, 52875.135 24/08/18,13:28:03,17,11,1, 11.9,1,1, 20.993, 10587.643, 380.757, 52875.148 24/08/18,13:28:03,18,11,1, 11.9,1,1, 20.993, 10587.634, 380.758, 52875.164 24/08/18,13:28:03,19,11,1, 11.9,1,1, 20.993, 10587.602, 380.757, 52875.143 24/08/18,13:28:04,00,11,1, 11.9,1,1, 20.992, 10587.600, 380.757, 52875.143 24/08/18,13:28:04,01,11,1, 11.9,1,1, 20.992, 10587.609, 380.729, 52875.114 24/08/18,13:28:04,02,11,1, 11.9,1,1, 20.992, 10587.593, 380.714, 52875.099 24/08/18,13:28:04,03,11,1, 11.9,1,1, 20.992, 10587.588, 380.735, 52875.101 24/08/18,13:28:04,04,11,1, 11.9,1,1, 20.992, 10587.596, 380.720, 52875.182 24/08/18,13:28:04,05,11,1, 11.9,1,1, 20.992, 10587.596, 380.722, 52875.194 24/08/18,13:28:04,06,11,1, 11.9,1,1, 20.992, 10587.560, 380.737, 52875.211 24/08/18,13:28:04,07,11,1, 11.9,1,1, 20.992, 10587.584, 380.705, 52875.155 24/08/18,13:28:04,08,11,1, 11.9,1,1, 20.992, 10587.549, 380.722, 52875.213 24/08/18,13:28:04,09,11,1, 11.9,1,1, 20.992, 10587.562, 380.720, 52875.208 24/08/18,13:28:04,10,11,1, 11.9,1,1, 20.992, 10587.545, 380.703, 52875.219 24/08/18,13:28:04,11,11,1, 11.9,1,1, 20.992, 10587.512, 380.716, 52875.196 24/08/18,13:28:04,12,11,1, 11.9,1,1, 20.992, 10587.545, 380.674, 52875.142 24/08/18,13:28:04,13,11,1, 11.9,1,1, 20.992, 10587.500, 380.706, 52875.256 24/08/18,13:28:04,14,11,1, 11.9,1,1, 20.992, 10587.502, 380.714, 52875.196 24/08/18,13:28:04,15,11,1, 11.9,1,1, 20.992, 10587.500, 380.715, 52875.315 24/08/18,13:28:04,16,11,1, 11.9,1,1, 20.992, 10587.503, 380.712, 52875.215 24/08/18,13:28:04,17,11,1, 11.9,1,1, 20.992, 10587.487, 380.683, 52875.210 24/08/18,13:28:04,18,11,1, 11.9,1,1, 20.992, 10587.492, 380.687, 52875.235 24/08/18,13:28:04,19,11,1, 11.9,1,1, 20.992, 10587.499, 380.695, 52875.183 24/08/18,13:28:05,00,11,1, 11.9,1,1, 20.991, 10587.492, 380.695, 52875.183 24/08/18,13:28:05,01,11,1, 11.9,1,1, 20.991, 10587.493, 380.718, 52875.280 24/08/18,13:28:05,02,11,1, 11.9,1,1, 20.991, 10587.451, 380.707, 52875.282 24/08/18,13:28:05,03,11,1, 11.9,1,1, 20.991, 10587.475, 380.695, 52875.242 24/08/18,13:28:05,04,11,1, 11.9,1,1, 20.991, 10587.461, 380.699, 52875.291 24/08/18,13:28:05,05,11,1, 11.9,1,1, 20.991, 10587.470, 380.710, 52875.310 24/08/18,13:28:05,06,11,1, 11.9,1,1, 20.991, 10587.443, 380.651, 52875.251 24/08/18,13:28:05,07,11,1, 11.9,1,1, 20.991, 10587.435, 380.687, 52875.296 24/08/18,13:28:05,08,11,1, 11.9,1,1, 20.991, 10587.428, 380.671, 52875.341 24/08/18,13:28:05,09,11,1, 11.9,1,1, 20.991, 10587.437, 380.667, 52875.252 24/08/18,13:28:05,10,11,1, 11.9,1,1, 20.991, 10587.428, 380.647, 52875.295 24/08/18,13:28:05,11,11,1, 11.9,1,1, 20.991, 10587.420, 380.649, 52875.284 24/08/18,13:28:05,12,11,1, 11.9,1,1, 20.991, 10587.416, 380.671, 52875.285 24/08/18,13:28:05,13,11,1, 11.9,1,1, 20.991, 10587.410, 380.632, 52875.311 24/08/18,13:28:05,14,11,1, 11.9,1,1, 20.991, 10587.410, 380.653, 52875.366 24/08/18,13:28:05,15,11,1, 11.9,1,1, 20.991, 10587.412, 380.640, 52875.365 24/08/18,13:28:05,16,11,1, 11.9,1,1, 20.991, 10587.385, 380.639, 52875.286 24/08/18,13:28:05,17,11,1, 11.9,1,1, 20.991, 10587.383, 380.655, 52875.356 24/08/18,13:28:05,18,11,1, 11.9,1,1, 20.991, 10587.383, 380.648, 52875.330 24/08/18,13:28:05,19,11,1, 11.9,1,1, 20.991, 10587.362, 380.613, 52875.313 24/08/18,13:28:06,00,11,1, 11.8,1,1, 20.995, 10587.358, 380.613, 52875.313 24/08/18,13:28:06,01,11,1, 11.8,1,1, 20.995, 10587.361, 380.617, 52875.331 24/08/18,13:28:06,02,11,1, 11.8,1,1, 20.995, 10587.371, 380.647, 52875.407 24/08/18,13:28:06,03,11,1, 11.8,1,1, 20.995, 10587.349, 380.633, 52875.351 24/08/18,13:28:06,04,11,1, 11.8,1,1, 20.995, 10587.345, 380.608, 52875.409 24/08/18,13:28:06,05,11,1, 11.8,1,1, 20.995, 10587.346, 380.621, 52875.367 24/08/18,13:28:06,06,11,1, 11.8,1,1, 20.995, 10587.319, 380.602, 52875.346 24/08/18,13:28:06,07,11,1, 11.8,1,1, 20.995, 10587.301, 380.606, 52875.396 24/08/18,13:28:06,08,11,1, 11.8,1,1, 20.995, 10587.309, 380.600, 52875.344 24/08/18,13:28:06,09,11,1, 11.8,1,1, 20.995, 10587.300, 380.616, 52875.471 24/08/18,13:28:06,10,11,1, 11.8,1,1, 20.995, 10587.301, 380.603, 52875.419 24/08/18,13:28:06,11,11,1, 11.8,1,1, 20.995, 10587.287, 380.607, 52875.394 24/08/18,13:28:06,12,11,1, 11.8,1,1, 20.995, 10587.271, 380.607, 52875.425 24/08/18,13:28:06,13,11,1, 11.8,1,1, 20.995, 10587.280, 380.582, 52875.493 24/08/18,13:28:06,14,11,1, 11.8,1,1, 20.995, 10587.288, 380.619, 52875.445 24/08/18,13:28:06,15,11,1, 11.8,1,1, 20.995, 10587.297, 380.576, 52875.485 24/08/18,13:28:06,16,11,1, 11.8,1,1, 20.995, 10587.285, 380.588, 52875.469 24/08/18,13:28:06,17,11,1, 11.8,1,1, 20.995, 10587.266, 380.578, 52875.393 24/08/18,13:28:06,18,11,1, 11.8,1,1, 20.995, 10587.280, 380.603, 52875.419 24/08/18,13:28:06,19,11,1, 11.8,1,1, 20.995, 10587.249, 380.592, 52875.467 24/08/18,13:28:07,00,11,1, 11.9,1,1, 20.993, 10587.242, 380.592, 52875.467 24/08/18,13:28:07,01,11,1, 11.9,1,1, 20.993, 10587.273, 380.567, 52875.517 24/08/18,13:28:07,02,11,1, 11.9,1,1, 20.993, 10587.237, 380.578, 52875.496 24/08/18,13:28:07,03,11,1, 11.9,1,1, 20.993, 10587.228, 380.577, 52875.505 24/08/18,13:28:07,04,11,1, 11.9,1,1, 20.993, 10587.235, 380.583, 52875.488 24/08/18,13:28:07,05,11,1, 11.9,1,1, 20.993, 10587.242, 380.563, 52875.471 24/08/18,13:28:07,06,11,1, 11.9,1,1, 20.993, 10587.223, 380.561, 52875.550 24/08/18,13:28:07,07,11,1, 11.9,1,1, 20.993, 10587.194, 380.564, 52875.553 24/08/18,13:28:07,08,11,1, 11.9,1,1, 20.993, 10587.210, 380.546, 52875.514 24/08/18,13:28:07,09,11,1, 11.9,1,1, 20.993, 10587.197, 380.530, 52875.528 24/08/18,13:28:07,10,11,1, 11.9,1,1, 20.993, 10587.193, 380.556, 52875.633 24/08/18,13:28:07,11,11,1, 11.9,1,1, 20.993, 10587.194, 380.536, 52875.556 24/08/18,13:28:07,12,11,1, 11.9,1,1, 20.993, 10587.148, 380.554, 52875.596 24/08/18,13:28:07,13,11,1, 11.9,1,1, 20.993, 10587.140, 380.545, 52875.572 24/08/18,13:28:07,14,11,1, 11.9,1,1, 20.993, 10587.154, 380.545, 52875.479 24/08/18,13:28:07,15,11,1, 11.9,1,1, 20.993, 10587.170, 380.525, 52875.521 24/08/18,13:28:07,16,11,1, 11.9,1,1, 20.993, 10587.151, 380.505, 52875.588 24/08/18,13:28:07,17,11,1, 11.9,1,1, 20.993, 10587.133, 380.519, 52875.587 24/08/18,13:28:07,18,11,1, 11.9,1,1, 20.993, 10587.111, 380.527, 52875.601 24/08/18,13:28:07,19,11,1, 11.9,1,1, 20.993, 10587.138, 380.533, 52875.616 24/08/18,13:28:08,00,11,1, 11.8,1,1, 20.999, 10587.133, 380.533, 52875.616 24/08/18,13:28:08,01,11,1, 11.8,1,1, 20.999, 10587.122, 380.513, 52875.588 24/08/18,13:28:08,02,11,1, 11.8,1,1, 20.999, 10587.110, 380.528, 52875.602 24/08/18,13:28:08,03,11,1, 11.8,1,1, 20.999, 10587.106, 380.525, 52875.620 24/08/18,13:28:08,04,11,1, 11.8,1,1, 20.999, 10587.075, 380.518, 52875.651 24/08/18,13:28:08,05,11,1, 11.8,1,1, 20.999, 10587.056, 380.512, 52875.594 24/08/18,13:28:08,06,11,1, 11.8,1,1, 20.999, 10587.086, 380.504, 52875.568 24/08/18,13:28:08,07,11,1, 11.8,1,1, 20.999, 10587.049, 380.513, 52875.609 24/08/18,13:28:08,08,11,1, 11.8,1,1, 20.999, 10587.031, 380.513, 52875.587 24/08/18,13:28:08,09,11,1, 11.8,1,1, 20.999, 10587.057, 380.503, 52875.652 24/08/18,13:28:08,10,11,1, 11.8,1,1, 20.999, 10587.050, 380.486, 52875.633 24/08/18,13:28:08,11,11,1, 11.8,1,1, 20.999, 10587.014, 380.495, 52875.641 24/08/18,13:28:08,12,11,1, 11.8,1,1, 20.999, 10587.032, 380.500, 52875.626 24/08/18,13:28:08,13,11,1, 11.8,1,1, 20.999, 10587.008, 380.477, 52875.655 24/08/18,13:28:08,14,11,1, 11.8,1,1, 20.999, 10586.979, 380.482, 52875.651 24/08/18,13:28:08,15,11,1, 11.8,1,1, 20.999, 10586.984, 380.501, 52875.699 24/08/18,13:28:08,16,11,1, 11.8,1,1, 20.999, 10586.962, 380.495, 52875.682 24/08/18,13:28:08,17,11,1, 11.8,1,1, 20.999, 10586.973, 380.485, 52875.710 24/08/18,13:28:08,18,11,1, 11.8,1,1, 20.999, 10586.970, 380.496, 52875.720 24/08/18,13:28:08,19,11,1, 11.8,1,1, 20.999, 10586.963, 380.485, 52875.697 24/08/18,13:28:09,00,11,1, 11.9,1,1, 20.993, 10586.958, 380.485, 52875.697 24/08/18,13:28:09,01,11,1, 11.9,1,1, 20.993, 10586.925, 380.482, 52875.740 24/08/18,13:28:09,02,11,1, 11.9,1,1, 20.993, 10586.910, 380.464, 52875.667 24/08/18,13:28:09,03,11,1, 11.9,1,1, 20.993, 10586.897, 380.476, 52875.697 24/08/18,13:28:09,04,11,1, 11.9,1,1, 20.993, 10586.899, 380.450, 52875.695 24/08/18,13:28:09,05,11,1, 11.9,1,1, 20.993, 10586.886, 380.487, 52875.694 24/08/18,13:28:09,06,11,1, 11.9,1,1, 20.993, 10586.881, 380.466, 52875.698 24/08/18,13:28:09,07,11,1, 11.9,1,1, 20.993, 10586.857, 380.462, 52875.747 24/08/18,13:28:09,08,11,1, 11.9,1,1, 20.993, 10586.873, 380.455, 52875.716 24/08/18,13:28:09,09,11,1, 11.9,1,1, 20.993, 10586.834, 380.464, 52875.758 24/08/18,13:28:09,10,11,1, 11.9,1,1, 20.993, 10586.809, 380.443, 52875.751 24/08/18,13:28:09,11,11,1, 11.9,1,1, 20.993, 10586.825, 380.451, 52875.815 24/08/18,13:28:09,12,11,1, 11.9,1,1, 20.993, 10586.816, 380.455, 52875.728 24/08/18,13:28:09,13,11,1, 11.9,1,1, 20.993, 10586.811, 380.453, 52875.828 24/08/18,13:28:09,14,11,1, 11.9,1,1, 20.993, 10586.815, 380.436, 52875.842 24/08/18,13:28:09,15,11,1, 11.9,1,1, 20.993, 10586.794, 380.467, 52875.851 24/08/18,13:28:09,16,11,1, 11.9,1,1, 20.993, 10586.782, 380.441, 52875.806 24/08/18,13:28:09,17,11,1, 11.9,1,1, 20.993, 10586.770, 380.438, 52875.878 24/08/18,13:28:09,18,11,1, 11.9,1,1, 20.993, 10586.768, 380.439, 52875.881 24/08/18,13:28:09,19,11,1, 11.9,1,1, 20.993, 10586.752, 380.449, 52875.873 24/08/18,13:28:10,00,10,1, 11.8,1,1, 20.995, 10586.749, 380.449, 52875.873 24/08/18,13:28:10,01,10,1, 11.8,1,1, 20.995, 10586.749, 380.442, 52875.862 24/08/18,13:28:10,02,10,1, 11.8,1,1, 20.995, 10586.707, 380.439, 52875.855 24/08/18,13:28:10,03,10,1, 11.8,1,1, 20.995, 10586.689, 380.465, 52875.881 24/08/18,13:28:10,04,10,1, 11.8,1,1, 20.995, 10586.699, 380.437, 52875.916 24/08/18,13:28:10,05,10,1, 11.8,1,1, 20.995, 10586.689, 380.433, 52875.888 24/08/18,13:28:10,06,10,1, 11.8,1,1, 20.995, 10586.665, 380.440, 52875.895 24/08/18,13:28:10,07,10,1, 11.8,1,1, 20.995, 10586.686, 380.425, 52875.959 24/08/18,13:28:10,08,10,1, 11.8,1,1, 20.995, 10586.669, 380.442, 52875.930 24/08/18,13:28:10,09,10,1, 11.8,1,1, 20.995, 10586.642, 380.428, 52875.900 24/08/18,13:28:10,10,10,1, 11.8,1,1, 20.995, 10586.632, 380.428, 52875.912 24/08/18,13:28:10,11,10,1, 11.8,1,1, 20.995, 10586.638, 380.426, 52875.907 24/08/18,13:28:10,12,10,1, 11.8,1,1, 20.995, 10586.611, 380.438, 52875.960 24/08/18,13:28:10,13,10,1, 11.8,1,1, 20.995, 10586.619, 380.437, 52875.993 24/08/18,13:28:10,14,10,1, 11.8,1,1, 20.995, 10586.574, 380.418, 52875.964 24/08/18,13:28:10,15,10,1, 11.8,1,1, 20.995, 10586.596, 380.423, 52875.968 24/08/18,13:28:10,16,10,1, 11.8,1,1, 20.995, 10586.556, 380.430, 52876.045 24/08/18,13:28:10,17,10,1, 11.8,1,1, 20.995, 10586.538, 380.425, 52875.953 24/08/18,13:28:10,18,10,1, 11.8,1,1, 20.995, 10586.539, 380.421, 52876.081 24/08/18,13:28:10,19,10,1, 11.8,1,1, 20.995, 10586.549, 380.405, 52875.971 24/08/18,13:28:11,00,10,1, 11.9,1,1, 20.997, 10586.541, 380.405, 52875.971 24/08/18,13:28:11,01,10,1, 11.9,1,1, 20.997, 10586.519, 380.420, 52876.020 24/08/18,13:28:11,02,10,1, 11.9,1,1, 20.997, 10586.518, 380.442, 52876.008 24/08/18,13:28:11,03,10,1, 11.9,1,1, 20.997, 10586.504, 380.402, 52876.052 24/08/18,13:28:11,04,10,1, 11.9,1,1, 20.997, 10586.491, 380.403, 52876.068 24/08/18,13:28:11,05,10,1, 11.9,1,1, 20.997, 10586.502, 380.397, 52875.997 24/08/18,13:28:11,06,10,1, 11.9,1,1, 20.997, 10586.445, 380.400, 52876.060 24/08/18,13:28:11,07,10,1, 11.9,1,1, 20.997, 10586.443, 380.411, 52876.046 24/08/18,13:28:11,08,10,1, 11.9,1,1, 20.997, 10586.434, 380.420, 52876.095 24/08/18,13:28:11,09,10,1, 11.9,1,1, 20.997, 10586.415, 380.388, 52876.063 24/08/18,13:28:11,10,10,1, 11.9,1,1, 20.997, 10586.403, 380.418, 52876.022 24/08/18,13:28:11,11,10,1, 11.9,1,1, 20.997, 10586.414, 380.417, 52876.062 24/08/18,13:28:11,12,10,1, 11.9,1,1, 20.997, 10586.388, 380.418, 52876.105 24/08/18,13:28:11,13,10,1, 11.9,1,1, 20.997, 10586.363, 380.378, 52876.108 24/08/18,13:28:11,14,10,1, 11.9,1,1, 20.997, 10586.360, 380.386, 52876.146 24/08/18,13:28:11,15,10,1, 11.9,1,1, 20.997, 10586.342, 380.393, 52876.151 24/08/18,13:28:11,16,10,1, 11.9,1,1, 20.997, 10586.353, 380.394, 52876.115 24/08/18,13:28:11,17,10,1, 11.9,1,1, 20.997, 10586.327, 380.380, 52876.115 24/08/18,13:28:11,18,10,1, 11.9,1,1, 20.997, 10586.333, 380.367, 52876.184 24/08/18,13:28:11,19,10,1, 11.9,1,1, 20.997, 10586.309, 380.395, 52876.162 24/08/18,13:28:12,00,10,1, 11.9,1,1, 20.997, 10586.307, 380.395, 52876.162 24/08/18,13:28:12,01,10,1, 11.9,1,1, 20.997, 10586.283, 380.403, 52876.198 24/08/18,13:28:12,02,10,1, 11.9,1,1, 20.997, 10586.280, 380.391, 52876.209 24/08/18,13:28:12,03,10,1, 11.9,1,1, 20.997, 10586.264, 380.398, 52876.170 24/08/18,13:28:12,04,10,1, 11.9,1,1, 20.997, 10586.269, 380.405, 52876.201 24/08/18,13:28:12,05,10,1, 11.9,1,1, 20.997, 10586.272, 380.413, 52876.249 24/08/18,13:28:12,06,10,1, 11.9,1,1, 20.997, 10586.225, 380.400, 52876.186 24/08/18,13:28:12,07,10,1, 11.9,1,1, 20.997, 10586.228, 380.410, 52876.189 24/08/18,13:28:12,08,10,1, 11.9,1,1, 20.997, 10586.215, 380.414, 52876.194 24/08/18,13:28:12,09,10,1, 11.9,1,1, 20.997, 10586.221, 380.401, 52876.238 24/08/18,13:28:12,10,10,1, 11.9,1,1, 20.997, 10586.188, 380.409, 52876.264 24/08/18,13:28:12,11,10,1, 11.9,1,1, 20.997, 10586.179, 380.421, 52876.244 24/08/18,13:28:12,12,10,1, 11.9,1,1, 20.997, 10586.159, 380.405, 52876.293 24/08/18,13:28:12,13,10,1, 11.9,1,1, 20.997, 10586.183, 380.399, 52876.243 24/08/18,13:28:12,14,10,1, 11.9,1,1, 20.997, 10586.149, 380.405, 52876.280 24/08/18,13:28:12,15,10,1, 11.9,1,1, 20.997, 10586.136, 380.405, 52876.333 24/08/18,13:28:12,16,10,1, 11.9,1,1, 20.997, 10586.129, 380.412, 52876.268 24/08/18,13:28:12,17,10,1, 11.9,1,1, 20.997, 10586.123, 380.415, 52876.339 24/08/18,13:28:12,18,10,1, 11.9,1,1, 20.997, 10586.096, 380.409, 52876.319 24/08/18,13:28:12,19,10,1, 11.9,1,1, 20.997, 10586.075, 380.413, 52876.317 24/08/18,13:28:13,00,09,1, 11.9,1,1, 20.995, 10586.073, 380.413, 52876.317 24/08/18,13:28:13,01,09,1, 11.9,1,1, 20.995, 10586.073, 380.415, 52876.284 24/08/18,13:28:13,02,09,1, 11.9,1,1, 20.995, 10586.071, 380.395, 52876.303 24/08/18,13:28:13,03,09,1, 11.9,1,1, 20.995, 10586.085, 380.417, 52876.366 24/08/18,13:28:13,04,09,1, 11.9,1,1, 20.995, 10586.048, 380.443, 52876.357 24/08/18,13:28:13,05,09,1, 11.9,1,1, 20.995, 10586.072, 380.419, 52876.309 24/08/18,13:28:13,06,09,1, 11.9,1,1, 20.995, 10586.051, 380.403, 52876.335 24/08/18,13:28:13,07,09,1, 11.9,1,1, 20.995, 10586.025, 380.422, 52876.390 24/08/18,13:28:13,08,09,1, 11.9,1,1, 20.995, 10586.025, 380.412, 52876.353 24/08/18,13:28:13,09,09,1, 11.9,1,1, 20.995, 10586.012, 380.419, 52876.384 24/08/18,13:28:13,10,09,1, 11.9,1,1, 20.995, 10586.021, 380.418, 52876.382 24/08/18,13:28:13,11,09,1, 11.9,1,1, 20.995, 10586.016, 380.414, 52876.368 24/08/18,13:28:13,12,09,1, 11.9,1,1, 20.995, 10585.977, 380.417, 52876.390 24/08/18,13:28:13,13,09,1, 11.9,1,1, 20.995, 10585.992, 380.396, 52876.415 24/08/18,13:28:13,14,09,1, 11.9,1,1, 20.995, 10585.977, 380.437, 52876.459 24/08/18,13:28:13,15,09,1, 11.9,1,1, 20.995, 10585.972, 380.405, 52876.439 24/08/18,13:28:13,16,09,1, 11.9,1,1, 20.995, 10585.969, 380.422, 52876.414 24/08/18,13:28:13,17,09,1, 11.9,1,1, 20.995, 10585.966, 380.404, 52876.456 24/08/18,13:28:13,18,09,1, 11.9,1,1, 20.995, 10585.959, 380.414, 52876.455 24/08/18,13:28:13,19,09,1, 11.9,1,1, 20.995, 10585.928, 380.409, 52876.415 24/08/18,13:28:14,00,10,1, 11.9,1,1, 20.993, 10585.923, 380.409, 52876.415 24/08/18,13:28:14,01,10,1, 11.9,1,1, 20.993, 10585.936, 380.418, 52876.459 24/08/18,13:28:14,02,10,1, 11.9,1,1, 20.993, 10585.923, 380.419, 52876.440 24/08/18,13:28:14,03,10,1, 11.9,1,1, 20.993, 10585.922, 380.442, 52876.449 24/08/18,13:28:14,04,10,1, 11.9,1,1, 20.993, 10585.912, 380.429, 52876.496 24/08/18,13:28:14,05,10,1, 11.9,1,1, 20.993, 10585.883, 380.423, 52876.516 24/08/18,13:28:14,06,10,1, 11.9,1,1, 20.993, 10585.891, 380.436, 52876.474 24/08/18,13:28:14,07,10,1, 11.9,1,1, 20.993, 10585.890, 380.430, 52876.538 24/08/18,13:28:14,08,10,1, 11.9,1,1, 20.993, 10585.873, 380.423, 52876.536 24/08/18,13:28:14,09,10,1, 11.9,1,1, 20.993, 10585.866, 380.430, 52876.533 24/08/18,13:28:14,10,10,1, 11.9,1,1, 20.993, 10585.841, 380.441, 52876.544 24/08/18,13:28:14,11,10,1, 11.9,1,1, 20.993, 10585.847, 380.450, 52876.574 24/08/18,13:28:14,12,10,1, 11.9,1,1, 20.993, 10585.865, 380.435, 52876.507 24/08/18,13:28:14,13,10,1, 11.9,1,1, 20.993, 10585.859, 380.434, 52876.554 24/08/18,13:28:14,14,10,1, 11.9,1,1, 20.993, 10585.823, 380.435, 52876.557 24/08/18,13:28:14,15,10,1, 11.9,1,1, 20.993, 10585.834, 380.458, 52876.559 24/08/18,13:28:14,16,10,1, 11.9,1,1, 20.993, 10585.832, 380.445, 52876.601 24/08/18,13:28:14,17,10,1, 11.9,1,1, 20.993, 10585.842, 380.451, 52876.568 24/08/18,13:28:14,18,10,1, 11.9,1,1, 20.993, 10585.839, 380.428, 52876.612 24/08/18,13:28:14,19,10,1, 11.9,1,1, 20.993, 10585.823, 380.446, 52876.622 24/08/18,13:28:15,00,10,1, 11.8,1,1, 20.993, 10585.823, 380.446, 52876.622 24/08/18,13:28:15,01,10,1, 11.8,1,1, 20.993, 10585.808, 380.439, 52876.661 24/08/18,13:28:15,02,10,1, 11.8,1,1, 20.993, 10585.795, 380.436, 52876.593 24/08/18,13:28:15,03,10,1, 11.8,1,1, 20.993, 10585.789, 380.457, 52876.678 24/08/18,13:28:15,04,10,1, 11.8,1,1, 20.993, 10585.808, 380.421, 52876.623 24/08/18,13:28:15,05,10,1, 11.8,1,1, 20.993, 10585.780, 380.425, 52876.691 24/08/18,13:28:15,06,10,1, 11.8,1,1, 20.993, 10585.802, 380.451, 52876.671 24/08/18,13:28:15,07,10,1, 11.8,1,1, 20.993, 10585.755, 380.450, 52876.678 24/08/18,13:28:15,08,10,1, 11.8,1,1, 20.993, 10585.780, 380.481, 52876.674 24/08/18,13:28:15,09,10,1, 11.8,1,1, 20.993, 10585.748, 380.467, 52876.716 24/08/18,13:28:15,10,10,1, 11.8,1,1, 20.993, 10585.770, 380.464, 52876.665 24/08/18,13:28:15,11,10,1, 11.8,1,1, 20.993, 10585.778, 380.446, 52876.699 24/08/18,13:28:15,12,10,1, 11.8,1,1, 20.993, 10585.767, 380.442, 52876.751 24/08/18,13:28:15,13,10,1, 11.8,1,1, 20.993, 10585.748, 380.487, 52876.755 24/08/18,13:28:15,14,10,1, 11.8,1,1, 20.993, 10585.775, 380.465, 52876.706 24/08/18,13:28:15,15,10,1, 11.8,1,1, 20.993, 10585.766, 380.450, 52876.768 24/08/18,13:28:15,16,10,1, 11.8,1,1, 20.993, 10585.754, 380.459, 52876.730 24/08/18,13:28:15,17,10,1, 11.8,1,1, 20.993, 10585.755, 380.464, 52876.756 24/08/18,13:28:15,18,10,1, 11.8,1,1, 20.993, 10585.721, 380.468, 52876.825 24/08/18,13:28:15,19,10,1, 11.8,1,1, 20.993, 10585.751, 380.470, 52876.684 24/08/18,13:28:16,00,09,1, 11.9,1,1, 20.996, 10585.748, 380.470, 52876.684 24/08/18,13:28:16,01,09,1, 11.9,1,1, 20.996, 10585.721, 380.490, 52876.821 24/08/18,13:28:16,02,09,1, 11.9,1,1, 20.996, 10585.723, 380.458, 52876.795 24/08/18,13:28:16,03,09,1, 11.9,1,1, 20.996, 10585.710, 380.476, 52876.728 24/08/18,13:28:16,04,09,1, 11.9,1,1, 20.996, 10585.768, 380.489, 52876.770 24/08/18,13:28:16,05,09,1, 11.9,1,1, 20.996, 10585.700, 380.502, 52876.861 24/08/18,13:28:16,06,09,1, 11.9,1,1, 20.996, 10585.723, 380.490, 52876.846 24/08/18,13:28:16,07,09,1, 11.9,1,1, 20.996, 10585.724, 380.491, 52876.808 24/08/18,13:28:16,08,09,1, 11.9,1,1, 20.996, 10585.700, 380.492, 52876.837 24/08/18,13:28:16,09,09,1, 11.9,1,1, 20.996, 10585.714, 380.501, 52876.800 24/08/18,13:28:16,10,09,1, 11.9,1,1, 20.996, 10585.695, 380.502, 52876.910 24/08/18,13:28:16,11,09,1, 11.9,1,1, 20.996, 10585.698, 380.505, 52876.851 24/08/18,13:28:16,12,09,1, 11.9,1,1, 20.996, 10585.704, 380.483, 52876.877 24/08/18,13:28:16,13,09,1, 11.9,1,1, 20.996, 10585.675, 380.499, 52876.842 24/08/18,13:28:16,14,09,1, 11.9,1,1, 20.996, 10585.693, 380.497, 52876.867 24/08/18,13:28:16,15,09,1, 11.9,1,1, 20.996, 10585.690, 380.490, 52876.855 24/08/18,13:28:16,16,09,1, 11.9,1,1, 20.996, 10585.707, 380.523, 52876.861 24/08/18,13:28:16,17,09,1, 11.9,1,1, 20.996, 10585.681, 380.490, 52876.865 24/08/18,13:28:16,18,09,1, 11.9,1,1, 20.996, 10585.713, 380.504, 52876.921 24/08/18,13:28:16,19,09,1, 11.9,1,1, 20.996, 10585.681, 380.507, 52876.909 24/08/18,13:28:17,00,09,1, 11.9,1,1, 20.999, 10585.681, 380.507, 52876.909 24/08/18,13:28:17,01,09,1, 11.9,1,1, 20.999, 10585.676, 380.544, 52876.989 24/08/18,13:28:17,02,09,1, 11.9,1,1, 20.999, 10585.694, 380.541, 52876.984 24/08/18,13:28:17,03,09,1, 11.9,1,1, 20.999, 10585.682, 380.541, 52877.007 24/08/18,13:28:17,04,09,1, 11.9,1,1, 20.999, 10585.677, 380.534, 52876.926 24/08/18,13:28:17,05,09,1, 11.9,1,1, 20.999, 10585.692, 380.529, 52876.969 24/08/18,13:28:17,06,09,1, 11.9,1,1, 20.999, 10585.686, 380.524, 52876.984 24/08/18,13:28:17,07,09,1, 11.9,1,1, 20.999, 10585.665, 380.545, 52876.939 24/08/18,13:28:17,08,09,1, 11.9,1,1, 20.999, 10585.676, 380.550, 52877.027 24/08/18,13:28:17,09,09,1, 11.9,1,1, 20.999, 10585.663, 380.565, 52876.969 24/08/18,13:28:17,10,09,1, 11.9,1,1, 20.999, 10585.666, 380.542, 52876.979 24/08/18,13:28:17,11,09,1, 11.9,1,1, 20.999, 10585.670, 380.553, 52877.032 24/08/18,13:28:17,12,09,1, 11.9,1,1, 20.999, 10585.657, 380.528, 52877.051 24/08/18,13:28:17,13,09,1, 11.9,1,1, 20.999, 10585.648, 380.559, 52876.992 24/08/18,13:28:17,14,09,1, 11.9,1,1, 20.999, 10585.669, 380.538, 52877.018 24/08/18,13:28:17,15,09,1, 11.9,1,1, 20.999, 10585.643, 380.571, 52877.089 24/08/18,13:28:17,16,09,1, 11.9,1,1, 20.999, 10585.670, 380.575, 52876.980 24/08/18,13:28:17,17,09,1, 11.9,1,1, 20.999, 10585.656, 380.542, 52877.062 24/08/18,13:28:17,18,09,1, 11.9,1,1, 20.999, 10585.670, 380.589, 52877.037 24/08/18,13:28:17,19,09,1, 11.9,1,1, 20.999, 10585.656, 380.551, 52877.073 24/08/18,13:28:18,00,09,1, 11.9,1,1, 21.000, 10585.648, 380.551, 52877.073 24/08/18,13:28:18,01,09,1, 11.9,1,1, 21.000, 10585.650, 380.568, 52877.119 24/08/18,13:28:18,02,09,1, 11.9,1,1, 21.000, 10585.642, 380.569, 52877.018 24/08/18,13:28:18,03,09,1, 11.9,1,1, 21.000, 10585.632, 380.579, 52877.068 24/08/18,13:28:18,04,09,1, 11.9,1,1, 21.000, 10585.613, 380.565, 52877.110 24/08/18,13:28:18,05,09,1, 11.9,1,1, 21.000, 10585.628, 380.550, 52877.030 24/08/18,13:28:18,06,09,1, 11.9,1,1, 21.000, 10585.627, 380.570, 52877.084 24/08/18,13:28:18,07,09,1, 11.9,1,1, 21.000, 10585.622, 380.559, 52877.105 24/08/18,13:28:18,08,09,1, 11.9,1,1, 21.000, 10585.635, 380.572, 52877.083 24/08/18,13:28:18,09,09,1, 11.9,1,1, 21.000, 10585.618, 380.575, 52877.145 24/08/18,13:28:18,10,09,1, 11.9,1,1, 21.000, 10585.623, 380.562, 52877.063 24/08/18,13:28:18,11,09,1, 11.9,1,1, 21.000, 10585.600, 380.582, 52877.184 24/08/18,13:28:18,12,09,1, 11.9,1,1, 21.000, 10585.617, 380.569, 52877.191 24/08/18,13:28:18,13,09,1, 11.9,1,1, 21.000, 10585.613, 380.609, 52877.173 24/08/18,13:28:18,14,09,1, 11.9,1,1, 21.000, 10585.628, 380.583, 52877.175 24/08/18,13:28:18,15,09,1, 11.9,1,1, 21.000, 10585.608, 380.590, 52877.147 24/08/18,13:28:18,16,09,1, 11.9,1,1, 21.000, 10585.627, 380.599, 52877.165 24/08/18,13:28:18,17,09,1, 11.9,1,1, 21.000, 10585.620, 380.572, 52877.186 24/08/18,13:28:18,18,09,1, 11.9,1,1, 21.000, 10585.600, 380.573, 52877.152 24/08/18,13:28:18,19,09,1, 11.9,1,1, 21.000, 10585.615, 380.566, 52877.163 24/08/18,13:28:19,00,10,1, 11.9,1,1, 20.996, 10585.614, 380.566, 52877.163 24/08/18,13:28:19,01,10,1, 11.9,1,1, 20.996, 10585.615, 380.582, 52877.150 24/08/18,13:28:19,02,10,1, 11.9,1,1, 20.996, 10585.625, 380.584, 52877.183 24/08/18,13:28:19,03,10,1, 11.9,1,1, 20.996, 10585.591, 380.584, 52877.159 24/08/18,13:28:19,04,10,1, 11.9,1,1, 20.996, 10585.591, 380.563, 52877.172 24/08/18,13:28:19,05,10,1, 11.9,1,1, 20.996, 10585.604, 380.595, 52877.243 24/08/18,13:28:19,06,10,1, 11.9,1,1, 20.996, 10585.620, 380.603, 52877.238 24/08/18,13:28:19,07,10,1, 11.9,1,1, 20.996, 10585.607, 380.594, 52877.290 24/08/18,13:28:19,08,10,1, 11.9,1,1, 20.996, 10585.603, 380.576, 52877.260 24/08/18,13:28:19,09,10,1, 11.9,1,1, 20.996, 10585.608, 380.606, 52877.273 24/08/18,13:28:19,10,10,1, 11.9,1,1, 20.996, 10585.614, 380.601, 52877.284 24/08/18,13:28:19,11,10,1, 11.9,1,1, 20.996, 10585.626, 380.603, 52877.285 24/08/18,13:28:19,12,10,1, 11.9,1,1, 20.996, 10585.619, 380.587, 52877.268 24/08/18,13:28:19,13,10,1, 11.9,1,1, 20.996, 10585.627, 380.588, 52877.264 24/08/18,13:28:19,14,10,1, 11.9,1,1, 20.996, 10585.617, 380.622, 52877.289 24/08/18,13:28:19,15,10,1, 11.9,1,1, 20.996, 10585.625, 380.593, 52877.240 24/08/18,13:28:19,16,10,1, 11.9,1,1, 20.996, 10585.606, 380.613, 52877.350 24/08/18,13:28:19,17,10,1, 11.9,1,1, 20.996, 10585.605, 380.613, 52877.266 24/08/18,13:28:19,18,10,1, 11.9,1,1, 20.996, 10585.598, 380.613, 52877.339 24/08/18,13:28:19,19,10,1, 11.9,1,1, 20.996, 10585.596, 380.623, 52877.347 24/08/18,13:28:20,00,09,1, 12.0,1,1, 20.996, 10585.589, 380.623, 52877.347 24/08/18,13:28:20,01,09,1, 12.0,1,1, 20.996, 10585.605, 380.630, 52877.364 24/08/18,13:28:20,02,09,1, 12.0,1,1, 20.996, 10585.589, 380.614, 52877.381 24/08/18,13:28:20,03,09,1, 12.0,1,1, 20.996, 10585.600, 380.629, 52877.279 24/08/18,13:28:20,04,09,1, 12.0,1,1, 20.996, 10585.597, 380.646, 52877.400 24/08/18,13:28:20,05,09,1, 12.0,1,1, 20.996, 10585.589, 380.628, 52877.333 24/08/18,13:28:20,06,09,1, 12.0,1,1, 20.996, 10585.592, 380.621, 52877.357 24/08/18,13:28:20,07,09,1, 12.0,1,1, 20.996, 10585.583, 380.640, 52877.369 24/08/18,13:28:20,08,09,1, 12.0,1,1, 20.996, 10585.584, 380.646, 52877.392 24/08/18,13:28:20,09,09,1, 12.0,1,1, 20.996, 10585.585, 380.640, 52877.316 24/08/18,13:28:20,10,09,1, 12.0,1,1, 20.996, 10585.601, 380.642, 52877.385 24/08/18,13:28:20,11,09,1, 12.0,1,1, 20.996, 10585.586, 380.628, 52877.363 24/08/18,13:28:20,12,09,1, 12.0,1,1, 20.996, 10585.579, 380.660, 52877.404 24/08/18,13:28:20,13,09,1, 12.0,1,1, 20.996, 10585.578, 380.655, 52877.383 24/08/18,13:28:20,14,09,1, 12.0,1,1, 20.996, 10585.566, 380.649, 52877.353 24/08/18,13:28:20,15,09,1, 12.0,1,1, 20.996, 10585.553, 380.650, 52877.457 24/08/18,13:28:20,16,09,1, 12.0,1,1, 20.996, 10585.527, 380.668, 52877.438 24/08/18,13:28:20,17,09,1, 12.0,1,1, 20.996, 10585.544, 380.669, 52877.476 24/08/18,13:28:20,18,09,1, 12.0,1,1, 20.996, 10585.560, 380.675, 52877.434 24/08/18,13:28:20,19,09,1, 12.0,1,1, 20.996, 10585.540, 380.643, 52877.455 24/08/18,13:28:21,00,09,1, 12.0,1,1, 20.997, 10585.539, 380.643, 52877.455 24/08/18,13:28:21,01,09,1, 12.0,1,1, 20.997, 10585.565, 380.655, 52877.440 24/08/18,13:28:21,02,09,1, 12.0,1,1, 20.997, 10585.588, 380.674, 52877.460 24/08/18,13:28:21,03,09,1, 12.0,1,1, 20.997, 10585.572, 380.696, 52877.482 24/08/18,13:28:21,04,09,1, 12.0,1,1, 20.997, 10585.554, 380.655, 52877.480 24/08/18,13:28:21,05,09,1, 12.0,1,1, 20.997, 10585.543, 380.678, 52877.427 24/08/18,13:28:21,06,09,1, 12.0,1,1, 20.997, 10585.551, 380.692, 52877.416 24/08/18,13:28:21,07,09,1, 12.0,1,1, 20.997, 10585.557, 380.680, 52877.483 24/08/18,13:28:21,08,09,1, 12.0,1,1, 20.997, 10585.562, 380.677, 52877.461 24/08/18,13:28:21,09,09,1, 12.0,1,1, 20.997, 10585.526, 380.687, 52877.474 24/08/18,13:28:21,10,09,1, 12.0,1,1, 20.997, 10585.526, 380.689, 52877.498 24/08/18,13:28:21,11,09,1, 12.0,1,1, 20.997, 10585.567, 380.699, 52877.501 24/08/18,13:28:21,12,09,1, 12.0,1,1, 20.997, 10585.541, 380.696, 52877.503 24/08/18,13:28:21,13,09,1, 12.0,1,1, 20.997, 10585.520, 380.671, 52877.454 24/08/18,13:28:21,14,09,1, 12.0,1,1, 20.997, 10585.537, 380.687, 52877.557 24/08/18,13:28:21,15,09,1, 12.0,1,1, 20.997, 10585.555, 380.709, 52877.499 24/08/18,13:28:21,16,09,1, 12.0,1,1, 20.997, 10585.566, 380.691, 52877.539 24/08/18,13:28:21,17,09,1, 12.0,1,1, 20.997, 10585.536, 380.699, 52877.486 24/08/18,13:28:21,18,09,1, 12.0,1,1, 20.997, 10585.516, 380.700, 52877.568 24/08/18,13:28:21,19,09,1, 12.0,1,1, 20.997, 10585.532, 380.704, 52877.528 24/08/18,13:28:22,00,09,1, 11.9,1,1, 21.000, 10585.531, 380.704, 52877.528 24/08/18,13:28:22,01,09,1, 11.9,1,1, 21.000, 10585.530, 380.716, 52877.564 24/08/18,13:28:22,02,09,1, 11.9,1,1, 21.000, 10585.517, 380.708, 52877.563 24/08/18,13:28:22,03,09,1, 11.9,1,1, 21.000, 10585.517, 380.721, 52877.624 24/08/18,13:28:22,04,09,1, 11.9,1,1, 21.000, 10585.536, 380.698, 52877.540 24/08/18,13:28:22,05,09,1, 11.9,1,1, 21.000, 10585.522, 380.721, 52877.631 24/08/18,13:28:22,06,09,1, 11.9,1,1, 21.000, 10585.510, 380.699, 52877.650 24/08/18,13:28:22,07,09,1, 11.9,1,1, 21.000, 10585.508, 380.699, 52877.559 24/08/18,13:28:22,08,09,1, 11.9,1,1, 21.000, 10585.493, 380.732, 52877.611 24/08/18,13:28:22,09,09,1, 11.9,1,1, 21.000, 10585.513, 380.719, 52877.536 24/08/18,13:28:22,10,09,1, 11.9,1,1, 21.000, 10585.510, 380.735, 52877.633 24/08/18,13:28:22,11,09,1, 11.9,1,1, 21.000, 10585.493, 380.741, 52877.626 24/08/18,13:28:22,12,09,1, 11.9,1,1, 21.000, 10585.508, 380.739, 52877.662 24/08/18,13:28:22,13,09,1, 11.9,1,1, 21.000, 10585.484, 380.735, 52877.651 24/08/18,13:28:22,14,09,1, 11.9,1,1, 21.000, 10585.507, 380.749, 52877.647 24/08/18,13:28:22,15,09,1, 11.9,1,1, 21.000, 10585.500, 380.735, 52877.609 24/08/18,13:28:22,16,09,1, 11.9,1,1, 21.000, 10585.471, 380.727, 52877.627 24/08/18,13:28:22,17,09,1, 11.9,1,1, 21.000, 10585.479, 380.731, 52877.694 24/08/18,13:28:22,18,09,1, 11.9,1,1, 21.000, 10585.490, 380.740, 52877.675 24/08/18,13:28:22,19,09,1, 11.9,1,1, 21.000, 10585.468, 380.753, 52877.672 24/08/18,13:28:23,00,10,1, 11.9,1,1, 20.997, 10585.464, 380.753, 52877.672 24/08/18,13:28:23,01,10,1, 11.9,1,1, 20.997, 10585.449, 380.744, 52877.650 24/08/18,13:28:23,02,10,1, 11.9,1,1, 20.997, 10585.484, 380.760, 52877.733 24/08/18,13:28:23,03,10,1, 11.9,1,1, 20.997, 10585.451, 380.763, 52877.713 24/08/18,13:28:23,04,10,1, 11.9,1,1, 20.997, 10585.474, 380.750, 52877.677 24/08/18,13:28:23,05,10,1, 11.9,1,1, 20.997, 10585.445, 380.747, 52877.774 24/08/18,13:28:23,06,10,1, 11.9,1,1, 20.997, 10585.436, 380.781, 52877.749 24/08/18,13:28:23,07,10,1, 11.9,1,1, 20.997, 10585.457, 380.779, 52877.739 24/08/18,13:28:23,08,10,1, 11.9,1,1, 20.997, 10585.460, 380.771, 52877.685 24/08/18,13:28:23,09,10,1, 11.9,1,1, 20.997, 10585.453, 380.756, 52877.758 24/08/18,13:28:23,10,10,1, 11.9,1,1, 20.997, 10585.443, 380.779, 52877.678 24/08/18,13:28:23,11,10,1, 11.9,1,1, 20.997, 10585.420, 380.790, 52877.763 24/08/18,13:28:23,12,10,1, 11.9,1,1, 20.997, 10585.409, 380.789, 52877.761 24/08/18,13:28:23,13,10,1, 11.9,1,1, 20.997, 10585.419, 380.782, 52877.748 24/08/18,13:28:23,14,10,1, 11.9,1,1, 20.997, 10585.416, 380.799, 52877.797 24/08/18,13:28:23,15,10,1, 11.9,1,1, 20.997, 10585.412, 380.785, 52877.741 24/08/18,13:28:23,16,10,1, 11.9,1,1, 20.997, 10585.403, 380.772, 52877.768 24/08/18,13:28:23,17,10,1, 11.9,1,1, 20.997, 10585.412, 380.798, 52877.743 24/08/18,13:28:23,18,10,1, 11.9,1,1, 20.997, 10585.397, 380.787, 52877.761 24/08/18,13:28:23,19,10,1, 11.9,1,1, 20.997, 10585.410, 380.808, 52877.831 24/08/18,13:28:24,00,10,1, 11.8,1,1, 20.996, 10585.406, 380.808, 52877.831 24/08/18,13:28:24,01,10,1, 11.8,1,1, 20.996, 10585.402, 380.793, 52877.802 24/08/18,13:28:24,02,10,1, 11.8,1,1, 20.996, 10585.392, 380.800, 52877.831 24/08/18,13:28:24,03,10,1, 11.8,1,1, 20.996, 10585.415, 380.794, 52877.748 24/08/18,13:28:24,04,10,1, 11.8,1,1, 20.996, 10585.393, 380.798, 52877.777 24/08/18,13:28:24,05,10,1, 11.8,1,1, 20.996, 10585.357, 380.801, 52877.850 24/08/18,13:28:24,06,10,1, 11.8,1,1, 20.996, 10585.396, 380.808, 52877.816 24/08/18,13:28:24,07,10,1, 11.8,1,1, 20.996, 10585.388, 380.812, 52877.850 24/08/18,13:28:24,08,10,1, 11.8,1,1, 20.996, 10585.372, 380.786, 52877.811 24/08/18,13:28:24,09,10,1, 11.8,1,1, 20.996, 10585.369, 380.809, 52877.794 24/08/18,13:28:24,10,10,1, 11.8,1,1, 20.996, 10585.355, 380.805, 52877.791 24/08/18,13:28:24,11,10,1, 11.8,1,1, 20.996, 10585.335, 380.837, 52877.804 24/08/18,13:28:24,12,10,1, 11.8,1,1, 20.996, 10585.352, 380.820, 52877.862 24/08/18,13:28:24,13,10,1, 11.8,1,1, 20.996, 10585.339, 380.835, 52877.840 24/08/18,13:28:24,14,10,1, 11.8,1,1, 20.996, 10585.331, 380.812, 52877.833 24/08/18,13:28:24,15,10,1, 11.8,1,1, 20.996, 10585.338, 380.822, 52877.872 24/08/18,13:28:24,16,10,1, 11.8,1,1, 20.996, 10585.331, 380.819, 52877.817 24/08/18,13:28:24,17,10,1, 11.8,1,1, 20.996, 10585.345, 380.813, 52877.837 24/08/18,13:28:24,18,10,1, 11.8,1,1, 20.996, 10585.332, 380.800, 52877.848 24/08/18,13:28:24,19,10,1, 11.8,1,1, 20.996, 10585.324, 380.825, 52877.857 24/08/18,13:28:25,00,11,1, 11.9,1,1, 20.998, 10585.322, 380.825, 52877.857 24/08/18,13:28:25,01,11,1, 11.9,1,1, 20.998, 10585.306, 380.843, 52877.949 24/08/18,13:28:25,02,11,1, 11.9,1,1, 20.998, 10585.311, 380.832, 52877.937 24/08/18,13:28:25,03,11,1, 11.9,1,1, 20.998, 10585.324, 380.815, 52877.838 24/08/18,13:28:25,04,11,1, 11.9,1,1, 20.998, 10585.329, 380.835, 52877.896 24/08/18,13:28:25,05,11,1, 11.9,1,1, 20.998, 10585.307, 380.842, 52877.866 24/08/18,13:28:25,06,11,1, 11.9,1,1, 20.998, 10585.291, 380.813, 52877.897 24/08/18,13:28:25,07,11,1, 11.9,1,1, 20.998, 10585.283, 380.845, 52877.952 24/08/18,13:28:25,08,11,1, 11.9,1,1, 20.998, 10585.276, 380.843, 52877.929 24/08/18,13:28:25,09,11,1, 11.9,1,1, 20.998, 10585.268, 380.830, 52877.894 24/08/18,13:28:25,10,11,1, 11.9,1,1, 20.998, 10585.286, 380.833, 52877.865 24/08/18,13:28:25,11,11,1, 11.9,1,1, 20.998, 10585.266, 380.837, 52877.947 24/08/18,13:28:25,12,11,1, 11.9,1,1, 20.998, 10585.262, 380.828, 52877.955 24/08/18,13:28:25,13,11,1, 11.9,1,1, 20.998, 10585.248, 380.842, 52877.935 24/08/18,13:28:25,14,11,1, 11.9,1,1, 20.998, 10585.251, 380.816, 52877.966 24/08/18,13:28:25,15,11,1, 11.9,1,1, 20.998, 10585.242, 380.867, 52877.987 24/08/18,13:28:25,16,11,1, 11.9,1,1, 20.998, 10585.244, 380.841, 52877.935 24/08/18,13:28:25,17,11,1, 11.9,1,1, 20.998, 10585.223, 380.847, 52877.959 24/08/18,13:28:25,18,11,1, 11.9,1,1, 20.998, 10585.246, 380.820, 52877.977 24/08/18,13:28:25,19,11,1, 11.9,1,1, 20.998, 10585.204, 380.823, 52877.947 24/08/18,13:28:26,00,10,1, 11.9,1,1, 20.999, 10585.197, 380.823, 52877.947 24/08/18,13:28:26,01,10,1, 11.9,1,1, 20.999, 10585.189, 380.865, 52878.089 24/08/18,13:28:26,02,10,1, 11.9,1,1, 20.999, 10585.201, 380.832, 52878.024 24/08/18,13:28:26,03,10,1, 11.9,1,1, 20.999, 10585.206, 380.824, 52878.081 24/08/18,13:28:26,04,10,1, 11.9,1,1, 20.999, 10585.189, 380.822, 52878.045 24/08/18,13:28:26,05,10,1, 11.9,1,1, 20.999, 10585.192, 380.843, 52878.054 24/08/18,13:28:26,06,10,1, 11.9,1,1, 20.999, 10585.203, 380.838, 52878.018 24/08/18,13:28:26,07,10,1, 11.9,1,1, 20.999, 10585.189, 380.843, 52878.035 24/08/18,13:28:26,08,10,1, 11.9,1,1, 20.999, 10585.167, 380.852, 52878.028 24/08/18,13:28:26,09,10,1, 11.9,1,1, 20.999, 10585.130, 380.865, 52878.107 24/08/18,13:28:26,10,10,1, 11.9,1,1, 20.999, 10585.155, 380.848, 52878.076 24/08/18,13:28:26,11,10,1, 11.9,1,1, 20.999, 10585.148, 380.835, 52878.110 24/08/18,13:28:26,12,10,1, 11.9,1,1, 20.999, 10585.126, 380.842, 52878.050 24/08/18,13:28:26,13,10,1, 11.9,1,1, 20.999, 10585.154, 380.851, 52878.103 24/08/18,13:28:26,14,10,1, 11.9,1,1, 20.999, 10585.145, 380.840, 52878.159 24/08/18,13:28:26,15,10,1, 11.9,1,1, 20.999, 10585.125, 380.823, 52878.037 24/08/18,13:28:26,16,10,1, 11.9,1,1, 20.999, 10585.108, 380.849, 52878.115 24/08/18,13:28:26,17,10,1, 11.9,1,1, 20.999, 10585.105, 380.839, 52878.105 24/08/18,13:28:26,18,10,1, 11.9,1,1, 20.999, 10585.117, 380.856, 52878.119 24/08/18,13:28:26,19,10,1, 11.9,1,1, 20.999, 10585.100, 380.866, 52878.099 24/08/18,13:28:27,00,10,1, 11.9,1,1, 20.999, 10585.097, 380.866, 52878.099 24/08/18,13:28:27,01,10,1, 11.9,1,1, 20.999, 10585.108, 380.834, 52878.132 24/08/18,13:28:27,02,10,1, 11.9,1,1, 20.999, 10585.121, 380.872, 52878.147 24/08/18,13:28:27,03,10,1, 11.9,1,1, 20.999, 10585.112, 380.853, 52878.060 24/08/18,13:28:27,04,10,1, 11.9,1,1, 20.999, 10585.069, 380.846, 52878.082 24/08/18,13:28:27,05,10,1, 11.9,1,1, 20.999, 10585.055, 380.870, 52878.103 24/08/18,13:28:27,06,10,1, 11.9,1,1, 20.999, 10585.049, 380.856, 52878.113 24/08/18,13:28:27,07,10,1, 11.9,1,1, 20.999, 10585.077, 380.862, 52878.132 24/08/18,13:28:27,08,10,1, 11.9,1,1, 20.999, 10585.049, 380.855, 52878.171 24/08/18,13:28:27,09,10,1, 11.9,1,1, 20.999, 10585.064, 380.847, 52878.106 24/08/18,13:28:27,10,10,1, 11.9,1,1, 20.999, 10585.047, 380.853, 52878.122 24/08/18,13:28:27,11,10,1, 11.9,1,1, 20.999, 10585.055, 380.871, 52878.192 24/08/18,13:28:27,12,10,1, 11.9,1,1, 20.999, 10585.057, 380.841, 52878.175 24/08/18,13:28:27,13,10,1, 11.9,1,1, 20.999, 10585.048, 380.875, 52878.121 24/08/18,13:28:27,14,10,1, 11.9,1,1, 20.999, 10585.022, 380.870, 52878.201 24/08/18,13:28:27,15,10,1, 11.9,1,1, 20.999, 10585.036, 380.865, 52878.156 24/08/18,13:28:27,16,10,1, 11.9,1,1, 20.999, 10585.015, 380.882, 52878.219 24/08/18,13:28:27,17,10,1, 11.9,1,1, 20.999, 10585.024, 380.862, 52878.179 24/08/18,13:28:27,18,10,1, 11.9,1,1, 20.999, 10585.002, 380.878, 52878.207 24/08/18,13:28:27,19,10,1, 11.9,1,1, 20.999, 10584.991, 380.839, 52878.224 24/08/18,13:28:28,00,10,1, 11.9,1,1, 20.997, 10584.989, 380.839, 52878.224 24/08/18,13:28:28,01,10,1, 11.9,1,1, 20.997, 10585.026, 380.861, 52878.165 24/08/18,13:28:28,02,10,1, 11.9,1,1, 20.997, 10584.986, 380.863, 52878.247 24/08/18,13:28:28,03,10,1, 11.9,1,1, 20.997, 10585.011, 380.863, 52878.254 24/08/18,13:28:28,04,10,1, 11.9,1,1, 20.997, 10584.973, 380.886, 52878.267 24/08/18,13:28:28,05,10,1, 11.9,1,1, 20.997, 10584.993, 380.886, 52878.259 24/08/18,13:28:28,06,10,1, 11.9,1,1, 20.997, 10584.976, 380.883, 52878.283 24/08/18,13:28:28,07,10,1, 11.9,1,1, 20.997, 10584.957, 380.877, 52878.260 24/08/18,13:28:28,08,10,1, 11.9,1,1, 20.997, 10584.930, 380.857, 52878.267 24/08/18,13:28:28,09,10,1, 11.9,1,1, 20.997, 10584.948, 380.875, 52878.283 24/08/18,13:28:28,10,10,1, 11.9,1,1, 20.997, 10584.951, 380.883, 52878.283 24/08/18,13:28:28,11,10,1, 11.9,1,1, 20.997, 10584.943, 380.880, 52878.271 24/08/18,13:28:28,12,10,1, 11.9,1,1, 20.997, 10584.930, 380.858, 52878.328 24/08/18,13:28:28,13,10,1, 11.9,1,1, 20.997, 10584.925, 380.877, 52878.207 24/08/18,13:28:28,14,10,1, 11.9,1,1, 20.997, 10584.940, 380.866, 52878.246 24/08/18,13:28:28,15,10,1, 11.9,1,1, 20.997, 10584.912, 380.849, 52878.264 24/08/18,13:28:28,16,10,1, 11.9,1,1, 20.997, 10584.923, 380.873, 52878.230 24/08/18,13:28:28,17,10,1, 11.9,1,1, 20.997, 10584.883, 380.864, 52878.353 24/08/18,13:28:28,18,10,1, 11.9,1,1, 20.997, 10584.911, 380.861, 52878.299 24/08/18,13:28:28,19,10,1, 11.9,1,1, 20.997, 10584.897, 380.866, 52878.272 24/08/18,13:28:29,00,10,1, 11.9,1,1, 21.001, 10584.888, 380.866, 52878.272 24/08/18,13:28:29,01,10,1, 11.9,1,1, 21.001, 10584.874, 380.859, 52878.378 24/08/18,13:28:29,02,10,1, 11.9,1,1, 21.001, 10584.875, 380.858, 52878.369 24/08/18,13:28:29,03,10,1, 11.9,1,1, 21.001, 10584.880, 380.839, 52878.294 24/08/18,13:28:29,04,10,1, 11.9,1,1, 21.001, 10584.873, 380.872, 52878.364 24/08/18,13:28:29,05,10,1, 11.9,1,1, 21.001, 10584.857, 380.859, 52878.422 24/08/18,13:28:29,06,10,1, 11.9,1,1, 21.001, 10584.881, 380.860, 52878.314 24/08/18,13:28:29,07,10,1, 11.9,1,1, 21.001, 10584.862, 380.877, 52878.361 24/08/18,13:28:29,08,10,1, 11.9,1,1, 21.001, 10584.838, 380.866, 52878.296 24/08/18,13:28:29,09,10,1, 11.9,1,1, 21.001, 10584.848, 380.863, 52878.365 24/08/18,13:28:29,10,10,1, 11.9,1,1, 21.001, 10584.848, 380.890, 52878.465 24/08/18,13:28:29,11,10,1, 11.9,1,1, 21.001, 10584.857, 380.867, 52878.333 24/08/18,13:28:29,12,10,1, 11.9,1,1, 21.001, 10584.833, 380.882, 52878.411 24/08/18,13:28:29,13,10,1, 11.9,1,1, 21.001, 10584.838, 380.885, 52878.461 24/08/18,13:28:29,14,10,1, 11.9,1,1, 21.001, 10584.844, 380.862, 52878.433 24/08/18,13:28:29,15,10,1, 11.9,1,1, 21.001, 10584.818, 380.883, 52878.492 24/08/18,13:28:29,16,10,1, 11.9,1,1, 21.001, 10584.810, 380.896, 52878.378 24/08/18,13:28:29,17,10,1, 11.9,1,1, 21.001, 10584.806, 380.881, 52878.382 24/08/18,13:28:29,18,10,1, 11.9,1,1, 21.001, 10584.812, 380.876, 52878.405 24/08/18,13:28:29,19,10,1, 11.9,1,1, 21.001, 10584.804, 380.845, 52878.459 24/08/18,13:28:30,00,11,1, 12.0,1,1, 21.000, 10584.797, 380.845, 52878.459 24/08/18,13:28:30,01,11,1, 12.0,1,1, 21.000, 10584.804, 380.877, 52878.436 24/08/18,13:28:30,02,11,1, 12.0,1,1, 21.000, 10584.769, 380.865, 52878.468 24/08/18,13:28:30,03,11,1, 12.0,1,1, 21.000, 10584.759, 380.859, 52878.499 24/08/18,13:28:30,04,11,1, 12.0,1,1, 21.000, 10584.758, 380.878, 52878.448 24/08/18,13:28:30,05,11,1, 12.0,1,1, 21.000, 10584.759, 380.863, 52878.467 24/08/18,13:28:30,06,11,1, 12.0,1,1, 21.000, 10584.767, 380.889, 52878.484 24/08/18,13:28:30,07,11,1, 12.0,1,1, 21.000, 10584.746, 380.868, 52878.478 24/08/18,13:28:30,08,11,1, 12.0,1,1, 21.000, 10584.720, 380.854, 52878.537 24/08/18,13:28:30,09,11,1, 12.0,1,1, 21.000, 10584.717, 380.872, 52878.470 24/08/18,13:28:30,10,11,1, 12.0,1,1, 21.000, 10584.730, 380.871, 52878.526 24/08/18,13:28:30,11,11,1, 12.0,1,1, 21.000, 10584.720, 380.884, 52878.550 24/08/18,13:28:30,12,11,1, 12.0,1,1, 21.000, 10584.697, 380.902, 52878.557 24/08/18,13:28:30,13,11,1, 12.0,1,1, 21.000, 10584.681, 380.872, 52878.556 24/08/18,13:28:30,14,11,1, 12.0,1,1, 21.000, 10584.683, 380.874, 52878.598 24/08/18,13:28:30,15,11,1, 12.0,1,1, 21.000, 10584.694, 380.855, 52878.465 24/08/18,13:28:30,16,11,1, 12.0,1,1, 21.000, 10584.675, 380.870, 52878.534 24/08/18,13:28:30,17,11,1, 12.0,1,1, 21.000, 10584.690, 380.891, 52878.570 24/08/18,13:28:30,18,11,1, 12.0,1,1, 21.000, 10584.676, 380.869, 52878.600 24/08/18,13:28:30,19,11,1, 12.0,1,1, 21.000, 10584.667, 380.901, 52878.617 24/08/18,13:28:31,00,11,1, 11.9,1,1, 21.002, 10584.663, 380.901, 52878.617 24/08/18,13:28:31,01,11,1, 11.9,1,1, 21.002, 10584.646, 380.888, 52878.538 24/08/18,13:28:31,02,11,1, 11.9,1,1, 21.002, 10584.646, 380.899, 52878.642 24/08/18,13:28:31,03,11,1, 11.9,1,1, 21.002, 10584.639, 380.890, 52878.624 24/08/18,13:28:31,04,11,1, 11.9,1,1, 21.002, 10584.627, 380.896, 52878.625 24/08/18,13:28:31,05,11,1, 11.9,1,1, 21.002, 10584.636, 380.884, 52878.657 24/08/18,13:28:31,06,11,1, 11.9,1,1, 21.002, 10584.584, 380.864, 52878.607 24/08/18,13:28:31,07,11,1, 11.9,1,1, 21.002, 10584.629, 380.881, 52878.640 24/08/18,13:28:31,08,11,1, 11.9,1,1, 21.002, 10584.604, 380.915, 52878.665 24/08/18,13:28:31,09,11,1, 11.9,1,1, 21.002, 10584.584, 380.895, 52878.690 24/08/18,13:28:31,10,11,1, 11.9,1,1, 21.002, 10584.594, 380.913, 52878.616 24/08/18,13:28:31,11,11,1, 11.9,1,1, 21.002, 10584.592, 380.910, 52878.656 24/08/18,13:28:31,12,11,1, 11.9,1,1, 21.002, 10584.556, 380.915, 52878.715 24/08/18,13:28:31,13,11,1, 11.9,1,1, 21.002, 10584.595, 380.868, 52878.630 24/08/18,13:28:31,14,11,1, 11.9,1,1, 21.002, 10584.532, 380.909, 52878.638 24/08/18,13:28:31,15,11,1, 11.9,1,1, 21.002, 10584.543, 380.892, 52878.726 24/08/18,13:28:31,16,11,1, 11.9,1,1, 21.002, 10584.567, 380.905, 52878.736 24/08/18,13:28:31,17,11,1, 11.9,1,1, 21.002, 10584.551, 380.893, 52878.672 24/08/18,13:28:31,18,11,1, 11.9,1,1, 21.002, 10584.547, 380.918, 52878.757 24/08/18,13:28:31,19,11,1, 11.9,1,1, 21.002, 10584.532, 380.899, 52878.708 24/08/18,13:28:32,00,10,1, 11.9,1,1, 20.999, 10584.530, 380.899, 52878.708 24/08/18,13:28:32,01,10,1, 11.9,1,1, 20.999, 10584.500, 380.901, 52878.753 24/08/18,13:28:32,02,10,1, 11.9,1,1, 20.999, 10584.514, 380.891, 52878.723 24/08/18,13:28:32,03,10,1, 11.9,1,1, 20.999, 10584.502, 380.907, 52878.737 24/08/18,13:28:32,04,10,1, 11.9,1,1, 20.999, 10584.499, 380.898, 52878.724 24/08/18,13:28:32,05,10,1, 11.9,1,1, 20.999, 10584.466, 380.905, 52878.760 24/08/18,13:28:32,06,10,1, 11.9,1,1, 20.999, 10584.462, 380.904, 52878.788 24/08/18,13:28:32,07,10,1, 11.9,1,1, 20.999, 10584.453, 380.913, 52878.775 24/08/18,13:28:32,08,10,1, 11.9,1,1, 20.999, 10584.448, 380.917, 52878.787 24/08/18,13:28:32,09,10,1, 11.9,1,1, 20.999, 10584.456, 380.913, 52878.803 24/08/18,13:28:32,10,10,1, 11.9,1,1, 20.999, 10584.459, 380.914, 52878.767 24/08/18,13:28:32,11,10,1, 11.9,1,1, 20.999, 10584.436, 380.931, 52878.867 24/08/18,13:28:32,12,10,1, 11.9,1,1, 20.999, 10584.439, 380.909, 52878.849 24/08/18,13:28:32,13,10,1, 11.9,1,1, 20.999, 10584.422, 380.896, 52878.803 24/08/18,13:28:32,14,10,1, 11.9,1,1, 20.999, 10584.398, 380.922, 52878.845 24/08/18,13:28:32,15,10,1, 11.9,1,1, 20.999, 10584.384, 380.926, 52878.822 24/08/18,13:28:32,16,10,1, 11.9,1,1, 20.999, 10584.383, 380.922, 52878.896 24/08/18,13:28:32,17,10,1, 11.9,1,1, 20.999, 10584.370, 380.934, 52878.827 24/08/18,13:28:32,18,10,1, 11.9,1,1, 20.999, 10584.390, 380.930, 52878.889 24/08/18,13:28:32,19,10,1, 11.9,1,1, 20.999, 10584.353, 380.918, 52878.857 24/08/18,13:28:33,00,10,1, 11.9,1,1, 21.000, 10584.346, 380.918, 52878.857 24/08/18,13:28:33,01,10,1, 11.9,1,1, 21.000, 10584.332, 380.945, 52878.850 24/08/18,13:28:33,02,10,1, 11.9,1,1, 21.000, 10584.360, 380.919, 52878.940 24/08/18,13:28:33,03,10,1, 11.9,1,1, 21.000, 10584.314, 380.933, 52878.896 24/08/18,13:28:33,04,10,1, 11.9,1,1, 21.000, 10584.317, 380.932, 52878.831 24/08/18,13:28:33,05,10,1, 11.9,1,1, 21.000, 10584.316, 380.966, 52878.914 24/08/18,13:28:33,06,10,1, 11.9,1,1, 21.000, 10584.293, 380.953, 52878.934 24/08/18,13:28:33,07,10,1, 11.9,1,1, 21.000, 10584.297, 380.933, 52878.883 24/08/18,13:28:33,08,10,1, 11.9,1,1, 21.000, 10584.286, 380.940, 52878.945 24/08/18,13:28:33,09,10,1, 11.9,1,1, 21.000, 10584.255, 380.933, 52878.950 24/08/18,13:28:33,10,10,1, 11.9,1,1, 21.000, 10584.272, 380.956, 52878.968 24/08/18,13:28:33,11,10,1, 11.9,1,1, 21.000, 10584.265, 380.947, 52878.945 24/08/18,13:28:33,12,10,1, 11.9,1,1, 21.000, 10584.249, 380.948, 52878.935 24/08/18,13:28:33,13,10,1, 11.9,1,1, 21.000, 10584.265, 380.945, 52879.028 24/08/18,13:28:33,14,10,1, 11.9,1,1, 21.000, 10584.228, 380.945, 52879.020 24/08/18,13:28:33,15,10,1, 11.9,1,1, 21.000, 10584.221, 380.956, 52878.981 24/08/18,13:28:33,16,10,1, 11.9,1,1, 21.000, 10584.213, 380.949, 52879.043 24/08/18,13:28:33,17,10,1, 11.9,1,1, 21.000, 10584.207, 380.947, 52879.054 24/08/18,13:28:33,18,10,1, 11.9,1,1, 21.000, 10584.186, 380.957, 52878.979 24/08/18,13:28:33,19,10,1, 11.9,1,1, 21.000, 10584.188, 380.967, 52879.004 24/08/18,13:28:34,00,09,1, 11.9,1,1, 21.001, 10584.188, 380.967, 52879.004 24/08/18,13:28:34,01,09,1, 11.9,1,1, 21.001, 10584.171, 380.947, 52879.012 24/08/18,13:28:34,02,09,1, 11.9,1,1, 21.001, 10584.170, 380.947, 52879.076 24/08/18,13:28:34,03,09,1, 11.9,1,1, 21.001, 10584.175, 380.939, 52879.091 24/08/18,13:28:34,04,09,1, 11.9,1,1, 21.001, 10584.124, 380.960, 52879.093 24/08/18,13:28:34,05,09,1, 11.9,1,1, 21.001, 10584.170, 380.957, 52879.134 24/08/18,13:28:34,06,09,1, 11.9,1,1, 21.001, 10584.136, 380.982, 52879.124 24/08/18,13:28:34,07,09,1, 11.9,1,1, 21.001, 10584.115, 380.957, 52879.092 24/08/18,13:28:34,08,09,1, 11.9,1,1, 21.001, 10584.083, 380.979, 52879.094 24/08/18,13:28:34,09,09,1, 11.9,1,1, 21.001, 10584.099, 380.937, 52879.195 24/08/18,13:28:34,10,09,1, 11.9,1,1, 21.001, 10584.081, 380.948, 52879.143 24/08/18,13:28:34,11,09,1, 11.9,1,1, 21.001, 10584.055, 380.957, 52879.194 24/08/18,13:28:34,12,09,1, 11.9,1,1, 21.001, 10584.070, 380.953, 52879.097 24/08/18,13:28:34,13,09,1, 11.9,1,1, 21.001, 10584.065, 380.954, 52879.132 24/08/18,13:28:34,14,09,1, 11.9,1,1, 21.001, 10584.043, 380.963, 52879.176 24/08/18,13:28:34,15,09,1, 11.9,1,1, 21.001, 10584.024, 380.963, 52879.158 24/08/18,13:28:34,16,09,1, 11.9,1,1, 21.001, 10584.033, 380.967, 52879.176 24/08/18,13:28:34,17,09,1, 11.9,1,1, 21.001, 10584.003, 380.936, 52879.017 24/08/18,13:28:34,18,09,1, 11.9,1,1, 21.001, 10583.991, 380.963, 52879.177 24/08/18,13:28:34,19,09,1, 11.9,1,1, 21.001, 10583.996, 380.993, 52879.249 24/08/18,13:28:35,00,10,1, 11.9,1,1, 21.001, 10583.987, 380.993, 52879.249 24/08/18,13:28:35,01,10,1, 11.9,1,1, 21.001, 10583.987, 380.942, 52879.187 24/08/18,13:28:35,02,10,1, 11.9,1,1, 21.001, 10583.989, 380.947, 52879.236 24/08/18,13:28:35,03,10,1, 11.9,1,1, 21.001, 10583.957, 380.951, 52879.214 24/08/18,13:28:35,04,10,1, 11.9,1,1, 21.001, 10583.968, 380.953, 52879.205 24/08/18,13:28:35,05,10,1, 11.9,1,1, 21.001, 10583.954, 380.924, 52879.235 24/08/18,13:28:35,06,10,1, 11.9,1,1, 21.001, 10583.932, 380.941, 52879.214 24/08/18,13:28:35,07,10,1, 11.9,1,1, 21.001, 10583.899, 380.948, 52879.239 24/08/18,13:28:35,08,10,1, 11.9,1,1, 21.001, 10583.906, 380.933, 52879.252 24/08/18,13:28:35,09,10,1, 11.9,1,1, 21.001, 10583.921, 380.964, 52879.251 24/08/18,13:28:35,10,10,1, 11.9,1,1, 21.001, 10583.909, 380.961, 52879.322 24/08/18,13:28:35,11,10,1, 11.9,1,1, 21.001, 10583.890, 380.952, 52879.322 24/08/18,13:28:35,12,10,1, 11.9,1,1, 21.001, 10583.863, 380.950, 52879.306 24/08/18,13:28:35,13,10,1, 11.9,1,1, 21.001, 10583.846, 380.976, 52879.344 24/08/18,13:28:35,14,10,1, 11.9,1,1, 21.001, 10583.832, 380.972, 52879.342 24/08/18,13:28:35,15,10,1, 11.9,1,1, 21.001, 10583.844, 380.965, 52879.331 24/08/18,13:28:35,16,10,1, 11.9,1,1, 21.001, 10583.811, 380.947, 52879.240 24/08/18,13:28:35,17,10,1, 11.9,1,1, 21.001, 10583.818, 380.957, 52879.325 24/08/18,13:28:35,18,10,1, 11.9,1,1, 21.001, 10583.819, 380.941, 52879.254 24/08/18,13:28:35,19,10,1, 11.9,1,1, 21.001, 10583.775, 380.946, 52879.374 24/08/18,13:28:36,00,09,1, 12.0,1,1, 21.002, 10583.770, 380.946, 52879.374 24/08/18,13:28:36,01,09,1, 12.0,1,1, 21.002, 10583.765, 380.963, 52879.292 24/08/18,13:28:36,02,09,1, 12.0,1,1, 21.002, 10583.746, 380.943, 52879.336 24/08/18,13:28:36,03,09,1, 12.0,1,1, 21.002, 10583.741, 380.968, 52879.406 24/08/18,13:28:36,04,09,1, 12.0,1,1, 21.002, 10583.771, 380.930, 52879.283 24/08/18,13:28:36,05,09,1, 12.0,1,1, 21.002, 10583.716, 380.955, 52879.388 24/08/18,13:28:36,06,09,1, 12.0,1,1, 21.002, 10583.721, 380.961, 52879.378 24/08/18,13:28:36,07,09,1, 12.0,1,1, 21.002, 10583.699, 380.966, 52879.350 24/08/18,13:28:36,08,09,1, 12.0,1,1, 21.002, 10583.693, 380.953, 52879.420 24/08/18,13:28:36,09,09,1, 12.0,1,1, 21.002, 10583.694, 380.945, 52879.396 24/08/18,13:28:36,10,09,1, 12.0,1,1, 21.002, 10583.716, 380.927, 52879.370 24/08/18,13:28:36,11,09,1, 12.0,1,1, 21.002, 10583.695, 380.927, 52879.415 24/08/18,13:28:36,12,09,1, 12.0,1,1, 21.002, 10583.668, 380.931, 52879.402 24/08/18,13:28:36,13,09,1, 12.0,1,1, 21.002, 10583.673, 380.933, 52879.439 24/08/18,13:28:36,14,09,1, 12.0,1,1, 21.002, 10583.648, 380.928, 52879.487 24/08/18,13:28:36,15,09,1, 12.0,1,1, 21.002, 10583.673, 380.918, 52879.391 24/08/18,13:28:36,16,09,1, 12.0,1,1, 21.002, 10583.640, 380.926, 52879.454 24/08/18,13:28:36,17,09,1, 12.0,1,1, 21.002, 10583.641, 380.940, 52879.528 24/08/18,13:28:36,18,09,1, 12.0,1,1, 21.002, 10583.608, 380.920, 52879.527 24/08/18,13:28:36,19,09,1, 12.0,1,1, 21.002, 10583.628, 380.940, 52879.556 24/08/18,13:28:37,00,10,1, 11.9,1,1, 21.001, 10583.620, 380.940, 52879.556 24/08/18,13:28:37,01,10,1, 11.9,1,1, 21.001, 10583.582, 380.917, 52879.559 24/08/18,13:28:37,02,10,1, 11.9,1,1, 21.001, 10583.594, 380.906, 52879.487 24/08/18,13:28:37,03,10,1, 11.9,1,1, 21.001, 10583.571, 380.910, 52879.542 24/08/18,13:28:37,04,10,1, 11.9,1,1, 21.001, 10583.574, 380.881, 52879.520 24/08/18,13:28:37,05,10,1, 11.9,1,1, 21.001, 10583.552, 380.864, 52879.507 24/08/18,13:28:37,06,10,1, 11.9,1,1, 21.001, 10583.569, 380.882, 52879.530 24/08/18,13:28:37,07,10,1, 11.9,1,1, 21.001, 10583.541, 380.888, 52879.547 24/08/18,13:28:37,08,10,1, 11.9,1,1, 21.001, 10583.543, 380.868, 52879.552 24/08/18,13:28:37,09,10,1, 11.9,1,1, 21.001, 10583.505, 380.879, 52879.547 24/08/18,13:28:37,10,10,1, 11.9,1,1, 21.001, 10583.475, 380.882, 52879.582 24/08/18,13:28:37,11,10,1, 11.9,1,1, 21.001, 10583.501, 380.864, 52879.515 24/08/18,13:28:37,12,10,1, 11.9,1,1, 21.001, 10583.475, 380.869, 52879.631 24/08/18,13:28:37,13,10,1, 11.9,1,1, 21.001, 10583.452, 380.843, 52879.613 24/08/18,13:28:37,14,10,1, 11.9,1,1, 21.001, 10583.464, 380.848, 52879.555 24/08/18,13:28:37,15,10,1, 11.9,1,1, 21.001, 10583.465, 380.840, 52879.568 24/08/18,13:28:37,16,10,1, 11.9,1,1, 21.001, 10583.456, 380.832, 52879.620 24/08/18,13:28:37,17,10,1, 11.9,1,1, 21.001, 10583.448, 380.836, 52879.600 24/08/18,13:28:37,18,10,1, 11.9,1,1, 21.001, 10583.428, 380.840, 52879.619 24/08/18,13:28:37,19,10,1, 11.9,1,1, 21.001, 10583.411, 380.814, 52879.609 24/08/18,13:28:38,00,11,1, 11.9,1,1, 21.003, 10583.403, 380.814, 52879.609 24/08/18,13:28:38,01,11,1, 11.9,1,1, 21.003, 10583.386, 380.824, 52879.608 24/08/18,13:28:38,02,11,1, 11.9,1,1, 21.003, 10583.367, 380.802, 52879.636 24/08/18,13:28:38,03,11,1, 11.9,1,1, 21.003, 10583.376, 380.794, 52879.683 24/08/18,13:28:38,04,11,1, 11.9,1,1, 21.003, 10583.344, 380.815, 52879.651 24/08/18,13:28:38,05,11,1, 11.9,1,1, 21.003, 10583.352, 380.786, 52879.644 24/08/18,13:28:38,06,11,1, 11.9,1,1, 21.003, 10583.339, 380.774, 52879.647 24/08/18,13:28:38,07,11,1, 11.9,1,1, 21.003, 10583.323, 380.787, 52879.704 24/08/18,13:28:38,08,11,1, 11.9,1,1, 21.003, 10583.299, 380.779, 52879.693 24/08/18,13:28:38,09,11,1, 11.9,1,1, 21.003, 10583.284, 380.748, 52879.696 24/08/18,13:28:38,10,11,1, 11.9,1,1, 21.003, 10583.307, 380.762, 52879.699 24/08/18,13:28:38,11,11,1, 11.9,1,1, 21.003, 10583.294, 380.746, 52879.648 24/08/18,13:28:38,12,11,1, 11.9,1,1, 21.003, 10583.279, 380.720, 52879.650 24/08/18,13:28:38,13,11,1, 11.9,1,1, 21.003, 10583.276, 380.721, 52879.695 24/08/18,13:28:38,14,11,1, 11.9,1,1, 21.003, 10583.264, 380.720, 52879.697 24/08/18,13:28:38,15,11,1, 11.9,1,1, 21.003, 10583.241, 380.731, 52879.747 24/08/18,13:28:38,16,11,1, 11.9,1,1, 21.003, 10583.223, 380.686, 52879.724 24/08/18,13:28:38,17,11,1, 11.9,1,1, 21.003, 10583.217, 380.699, 52879.717 24/08/18,13:28:38,18,11,1, 11.9,1,1, 21.003, 10583.205, 380.672, 52879.740 24/08/18,13:28:38,19,11,1, 11.9,1,1, 21.003, 10583.195, 380.688, 52879.728 24/08/18,13:28:39,00,11,1, 11.9,1,1, 21.002, 10583.194, 380.688, 52879.728 24/08/18,13:28:39,01,11,1, 11.9,1,1, 21.002, 10583.168, 380.665, 52879.702 24/08/18,13:28:39,02,11,1, 11.9,1,1, 21.002, 10583.167, 380.664, 52879.802 24/08/18,13:28:39,03,11,1, 11.9,1,1, 21.002, 10583.133, 380.630, 52879.754 24/08/18,13:28:39,04,11,1, 11.9,1,1, 21.002, 10583.132, 380.638, 52879.749 24/08/18,13:28:39,05,11,1, 11.9,1,1, 21.002, 10583.142, 380.611, 52879.777 24/08/18,13:28:39,06,11,1, 11.9,1,1, 21.002, 10583.158, 380.610, 52879.779 24/08/18,13:28:39,07,11,1, 11.9,1,1, 21.002, 10583.125, 380.591, 52879.717 24/08/18,13:28:39,08,11,1, 11.9,1,1, 21.002, 10583.092, 380.592, 52879.875 24/08/18,13:28:39,09,11,1, 11.9,1,1, 21.002, 10583.075, 380.557, 52879.816 24/08/18,13:28:39,10,11,1, 11.9,1,1, 21.002, 10583.075, 380.561, 52879.829 24/08/18,13:28:39,11,11,1, 11.9,1,1, 21.002, 10583.050, 380.545, 52879.869 24/08/18,13:28:39,12,11,1, 11.9,1,1, 21.002, 10583.063, 380.519, 52879.823 24/08/18,13:28:39,13,11,1, 11.9,1,1, 21.002, 10583.040, 380.516, 52879.848 24/08/18,13:28:39,14,11,1, 11.9,1,1, 21.002, 10583.051, 380.529, 52879.856 24/08/18,13:28:39,15,11,1, 11.9,1,1, 21.002, 10583.022, 380.523, 52879.840 24/08/18,13:28:39,16,11,1, 11.9,1,1, 21.002, 10583.022, 380.489, 52879.837 24/08/18,13:28:39,17,11,1, 11.9,1,1, 21.002, 10583.005, 380.478, 52879.819 24/08/18,13:28:39,18,11,1, 11.9,1,1, 21.002, 10582.976, 380.466, 52879.808 24/08/18,13:28:39,19,11,1, 11.9,1,1, 21.002, 10582.989, 380.475, 52879.838 24/08/18,13:28:40,00,10,1, 11.9,1,1, 21.005, 10582.986, 380.475, 52879.838 24/08/18,13:28:40,01,10,1, 11.9,1,1, 21.005, 10582.972, 380.443, 52879.808 24/08/18,13:28:40,02,10,1, 11.9,1,1, 21.005, 10582.977, 380.427, 52879.845 24/08/18,13:28:40,03,10,1, 11.9,1,1, 21.005, 10582.959, 380.393, 52879.837 24/08/18,13:28:40,04,10,1, 11.9,1,1, 21.005, 10582.938, 380.413, 52879.852 24/08/18,13:28:40,05,10,1, 11.9,1,1, 21.005, 10582.942, 380.398, 52879.883 24/08/18,13:28:40,06,10,1, 11.9,1,1, 21.005, 10582.903, 380.382, 52879.870 24/08/18,13:28:40,07,10,1, 11.9,1,1, 21.005, 10582.880, 380.372, 52879.897 24/08/18,13:28:40,08,10,1, 11.9,1,1, 21.005, 10582.909, 380.341, 52879.830 24/08/18,13:28:40,09,10,1, 11.9,1,1, 21.005, 10582.893, 380.360, 52879.907 24/08/18,13:28:40,10,10,1, 11.9,1,1, 21.005, 10582.866, 380.342, 52879.966 24/08/18,13:28:40,11,10,1, 11.9,1,1, 21.005, 10582.858, 380.323, 52879.916 24/08/18,13:28:40,12,10,1, 11.9,1,1, 21.005, 10582.851, 380.291, 52879.905 24/08/18,13:28:40,13,10,1, 11.9,1,1, 21.005, 10582.841, 380.314, 52879.982 24/08/18,13:28:40,14,10,1, 11.9,1,1, 21.005, 10582.829, 380.280, 52879.925 24/08/18,13:28:40,15,10,1, 11.9,1,1, 21.005, 10582.815, 380.306, 52879.943 24/08/18,13:28:40,16,10,1, 11.9,1,1, 21.005, 10582.807, 380.267, 52879.969 24/08/18,13:28:40,17,10,1, 11.9,1,1, 21.005, 10582.809, 380.269, 52879.990 24/08/18,13:28:40,18,10,1, 11.9,1,1, 21.005, 10582.786, 380.218, 52879.971 24/08/18,13:28:40,19,10,1, 11.9,1,1, 21.005, 10582.787, 380.239, 52879.908 24/08/18,13:28:41,00,10,1, 12.0,1,1, 21.002, 10582.786, 380.239, 52879.908 24/08/18,13:28:41,01,10,1, 12.0,1,1, 21.002, 10582.765, 380.193, 52879.959 24/08/18,13:28:41,02,10,1, 12.0,1,1, 21.002, 10582.744, 380.209, 52879.986 24/08/18,13:28:41,03,10,1, 12.0,1,1, 21.002, 10582.745, 380.164, 52880.001 24/08/18,13:28:41,04,10,1, 12.0,1,1, 21.002, 10582.743, 380.140, 52880.023 24/08/18,13:28:41,05,10,1, 12.0,1,1, 21.002, 10582.722, 380.115, 52879.962 24/08/18,13:28:41,06,10,1, 12.0,1,1, 21.002, 10582.700, 380.135, 52879.989 24/08/18,13:28:41,07,10,1, 12.0,1,1, 21.002, 10582.700, 380.110, 52880.009 24/08/18,13:28:41,08,10,1, 12.0,1,1, 21.002, 10582.709, 380.110, 52880.018 24/08/18,13:28:41,09,10,1, 12.0,1,1, 21.002, 10582.668, 380.070, 52880.001 24/08/18,13:28:41,10,10,1, 12.0,1,1, 21.002, 10582.670, 380.079, 52879.979 24/08/18,13:28:41,11,10,1, 12.0,1,1, 21.002, 10582.658, 380.054, 52880.011 24/08/18,13:28:41,12,10,1, 12.0,1,1, 21.002, 10582.639, 380.048, 52880.013 24/08/18,13:28:41,13,10,1, 12.0,1,1, 21.002, 10582.630, 380.053, 52880.035 24/08/18,13:28:41,14,10,1, 12.0,1,1, 21.002, 10582.616, 380.005, 52880.047 24/08/18,13:28:41,15,10,1, 12.0,1,1, 21.002, 10582.595, 380.005, 52880.014 24/08/18,13:28:41,16,10,1, 12.0,1,1, 21.002, 10582.605, 379.984, 52880.036 24/08/18,13:28:41,17,10,1, 12.0,1,1, 21.002, 10582.596, 379.965, 52880.054 24/08/18,13:28:41,18,10,1, 12.0,1,1, 21.002, 10582.582, 379.953, 52880.028 24/08/18,13:28:41,19,10,1, 12.0,1,1, 21.002, 10582.585, 379.956, 52880.087 24/08/18,13:28:42,00,11,1, 11.9,1,1, 21.004, 10582.577, 379.956, 52880.087 24/08/18,13:28:42,01,11,1, 11.9,1,1, 21.004, 10582.557, 379.911, 52880.115 24/08/18,13:28:42,02,11,1, 11.9,1,1, 21.004, 10582.520, 379.900, 52880.088 24/08/18,13:28:42,03,11,1, 11.9,1,1, 21.004, 10582.502, 379.896, 52880.173 24/08/18,13:28:42,04,11,1, 11.9,1,1, 21.004, 10582.509, 379.917, 52880.109 24/08/18,13:28:42,05,11,1, 11.9,1,1, 21.004, 10582.482, 379.865, 52880.068 24/08/18,13:28:42,06,11,1, 11.9,1,1, 21.004, 10582.499, 379.867, 52880.067 24/08/18,13:28:42,07,11,1, 11.9,1,1, 21.004, 10582.463, 379.860, 52880.131 24/08/18,13:28:42,08,11,1, 11.9,1,1, 21.004, 10582.454, 379.838, 52880.153 24/08/18,13:28:42,09,11,1, 11.9,1,1, 21.004, 10582.442, 379.819, 52880.150 24/08/18,13:28:42,10,11,1, 11.9,1,1, 21.004, 10582.444, 379.798, 52880.089 24/08/18,13:28:42,11,11,1, 11.9,1,1, 21.004, 10582.408, 379.777, 52880.110 24/08/18,13:28:42,12,11,1, 11.9,1,1, 21.004, 10582.425, 379.775, 52880.081 24/08/18,13:28:42,13,11,1, 11.9,1,1, 21.004, 10582.386, 379.768, 52880.149 24/08/18,13:28:42,14,11,1, 11.9,1,1, 21.004, 10582.392, 379.764, 52880.111 24/08/18,13:28:42,15,11,1, 11.9,1,1, 21.004, 10582.354, 379.734, 52880.138 24/08/18,13:28:42,16,11,1, 11.9,1,1, 21.004, 10582.352, 379.711, 52880.163 24/08/18,13:28:42,17,11,1, 11.9,1,1, 21.004, 10582.335, 379.720, 52880.149 24/08/18,13:28:42,18,11,1, 11.9,1,1, 21.004, 10582.328, 379.711, 52880.168 24/08/18,13:28:42,19,11,1, 11.9,1,1, 21.004, 10582.303, 379.690, 52880.193 24/08/18,13:28:43,00,11,1, 11.9,1,1, 21.005, 10582.302, 379.690, 52880.193 24/08/18,13:28:43,01,11,1, 11.9,1,1, 21.005, 10582.299, 379.680, 52880.196 24/08/18,13:28:43,02,11,1, 11.9,1,1, 21.005, 10582.273, 379.681, 52880.192 24/08/18,13:28:43,03,11,1, 11.9,1,1, 21.005, 10582.258, 379.659, 52880.113 24/08/18,13:28:43,04,11,1, 11.9,1,1, 21.005, 10582.266, 379.647, 52880.194 24/08/18,13:28:43,05,11,1, 11.9,1,1, 21.005, 10582.241, 379.597, 52880.155 24/08/18,13:28:43,06,11,1, 11.9,1,1, 21.005, 10582.211, 379.601, 52880.182 24/08/18,13:28:43,07,11,1, 11.9,1,1, 21.005, 10582.181, 379.601, 52880.168 24/08/18,13:28:43,08,11,1, 11.9,1,1, 21.005, 10582.212, 379.576, 52880.183 24/08/18,13:28:43,09,11,1, 11.9,1,1, 21.005, 10582.183, 379.542, 52880.224 24/08/18,13:28:43,10,11,1, 11.9,1,1, 21.005, 10582.174, 379.528, 52880.174 24/08/18,13:28:43,11,11,1, 11.9,1,1, 21.005, 10582.171, 379.528, 52880.175 24/08/18,13:28:43,12,11,1, 11.9,1,1, 21.005, 10582.138, 379.522, 52880.251 24/08/18,13:28:43,13,11,1, 11.9,1,1, 21.005, 10582.141, 379.498, 52880.252 24/08/18,13:28:43,14,11,1, 11.9,1,1, 21.005, 10582.132, 379.477, 52880.241 24/08/18,13:28:43,15,11,1, 11.9,1,1, 21.005, 10582.118, 379.481, 52880.191 24/08/18,13:28:43,16,11,1, 11.9,1,1, 21.005, 10582.087, 379.480, 52880.285 24/08/18,13:28:43,17,11,1, 11.9,1,1, 21.005, 10582.109, 379.442, 52880.226 24/08/18,13:28:43,18,11,1, 11.9,1,1, 21.005, 10582.071, 379.452, 52880.263 24/08/18,13:28:43,19,11,1, 11.9,1,1, 21.005, 10582.065, 379.427, 52880.307 24/08/18,13:28:44,00,10,1, 11.9,1,1, 21.003, 10582.060, 379.427, 52880.307 24/08/18,13:28:44,01,10,1, 11.9,1,1, 21.003, 10582.028, 379.423, 52880.275 24/08/18,13:28:44,02,10,1, 11.9,1,1, 21.003, 10582.004, 379.392, 52880.227 24/08/18,13:28:44,03,10,1, 11.9,1,1, 21.003, 10581.987, 379.382, 52880.290 24/08/18,13:28:44,04,10,1, 11.9,1,1, 21.003, 10581.967, 379.368, 52880.320 24/08/18,13:28:44,05,10,1, 11.9,1,1, 21.003, 10581.980, 379.341, 52880.326 24/08/18,13:28:44,06,10,1, 11.9,1,1, 21.003, 10581.956, 379.366, 52880.328 24/08/18,13:28:44,07,10,1, 11.9,1,1, 21.003, 10581.971, 379.329, 52880.328 24/08/18,13:28:44,08,10,1, 11.9,1,1, 21.003, 10581.948, 379.304, 52880.301 24/08/18,13:28:44,09,10,1, 11.9,1,1, 21.003, 10581.916, 379.303, 52880.328 24/08/18,13:28:44,10,10,1, 11.9,1,1, 21.003, 10581.899, 379.303, 52880.362 24/08/18,13:28:44,11,10,1, 11.9,1,1, 21.003, 10581.898, 379.277, 52880.335 24/08/18,13:28:44,12,10,1, 11.9,1,1, 21.003, 10581.885, 379.262, 52880.353 24/08/18,13:28:44,13,10,1, 11.9,1,1, 21.003, 10581.861, 379.281, 52880.373 24/08/18,13:28:44,14,10,1, 11.9,1,1, 21.003, 10581.848, 379.261, 52880.355 24/08/18,13:28:44,15,10,1, 11.9,1,1, 21.003, 10581.841, 379.240, 52880.422 24/08/18,13:28:44,16,10,1, 11.9,1,1, 21.003, 10581.835, 379.244, 52880.373 24/08/18,13:28:44,17,10,1, 11.9,1,1, 21.003, 10581.840, 379.207, 52880.426 24/08/18,13:28:44,18,10,1, 11.9,1,1, 21.003, 10581.810, 379.198, 52880.347 24/08/18,13:28:44,19,10,1, 11.9,1,1, 21.003, 10581.836, 379.193, 52880.367 24/08/18,13:28:45,00,11,1, 11.9,1,1, 21.005, 10581.834, 379.193, 52880.367 24/08/18,13:28:45,01,11,1, 11.9,1,1, 21.005, 10581.760, 379.164, 52880.329 24/08/18,13:28:45,02,11,1, 11.9,1,1, 21.005, 10581.731, 379.138, 52880.394 24/08/18,13:28:45,03,11,1, 11.9,1,1, 21.005, 10581.737, 379.169, 52880.368 24/08/18,13:28:45,04,11,1, 11.9,1,1, 21.005, 10581.748, 379.144, 52880.425 24/08/18,13:28:45,05,11,1, 11.9,1,1, 21.005, 10581.711, 379.103, 52880.433 24/08/18,13:28:45,06,11,1, 11.9,1,1, 21.005, 10581.687, 379.122, 52880.460 24/08/18,13:28:45,07,11,1, 11.9,1,1, 21.005, 10581.681, 379.101, 52880.426 24/08/18,13:28:45,08,11,1, 11.9,1,1, 21.005, 10581.673, 379.093, 52880.452 24/08/18,13:28:45,09,11,1, 11.9,1,1, 21.005, 10581.632, 379.075, 52880.440 24/08/18,13:28:45,10,11,1, 11.9,1,1, 21.005, 10581.640, 379.076, 52880.438 24/08/18,13:28:45,11,11,1, 11.9,1,1, 21.005, 10581.628, 379.075, 52880.486 24/08/18,13:28:45,12,11,1, 11.9,1,1, 21.005, 10581.614, 379.057, 52880.485 24/08/18,13:28:45,13,11,1, 11.9,1,1, 21.005, 10581.599, 379.041, 52880.472 24/08/18,13:28:45,14,11,1, 11.9,1,1, 21.005, 10581.556, 379.032, 52880.476 24/08/18,13:28:45,15,11,1, 11.9,1,1, 21.005, 10581.576, 379.015, 52880.496 24/08/18,13:28:45,16,11,1, 11.9,1,1, 21.005, 10581.550, 379.021, 52880.482 24/08/18,13:28:45,17,11,1, 11.9,1,1, 21.005, 10581.542, 379.008, 52880.456 24/08/18,13:28:45,18,11,1, 11.9,1,1, 21.005, 10581.524, 378.994, 52880.527 24/08/18,13:28:45,19,11,1, 11.9,1,1, 21.005, 10581.517, 379.002, 52880.531 24/08/18,13:28:46,00,10,1, 11.9,1,1, 21.004, 10581.509, 379.002, 52880.531 24/08/18,13:28:46,01,10,1, 11.9,1,1, 21.004, 10581.484, 378.978, 52880.495 24/08/18,13:28:46,02,10,1, 11.9,1,1, 21.004, 10581.459, 378.961, 52880.504 24/08/18,13:28:46,03,10,1, 11.9,1,1, 21.004, 10581.457, 378.947, 52880.527 24/08/18,13:28:46,04,10,1, 11.9,1,1, 21.004, 10581.426, 378.947, 52880.553 24/08/18,13:28:46,05,10,1, 11.9,1,1, 21.004, 10581.415, 378.915, 52880.562 24/08/18,13:28:46,06,10,1, 11.9,1,1, 21.004, 10581.399, 378.922, 52880.596 24/08/18,13:28:46,07,10,1, 11.9,1,1, 21.004, 10581.387, 378.924, 52880.583 24/08/18,13:28:46,08,10,1, 11.9,1,1, 21.004, 10581.384, 378.900, 52880.589 24/08/18,13:28:46,09,10,1, 11.9,1,1, 21.004, 10581.368, 378.864, 52880.544 24/08/18,13:28:46,10,10,1, 11.9,1,1, 21.004, 10581.342, 378.885, 52880.585 24/08/18,13:28:46,11,10,1, 11.9,1,1, 21.004, 10581.325, 378.884, 52880.590 24/08/18,13:28:46,12,10,1, 11.9,1,1, 21.004, 10581.313, 378.855, 52880.600 24/08/18,13:28:46,13,10,1, 11.9,1,1, 21.004, 10581.306, 378.856, 52880.658 24/08/18,13:28:46,14,10,1, 11.9,1,1, 21.004, 10581.290, 378.849, 52880.629 24/08/18,13:28:46,15,10,1, 11.9,1,1, 21.004, 10581.256, 378.873, 52880.643 24/08/18,13:28:46,16,10,1, 11.9,1,1, 21.004, 10581.266, 378.833, 52880.620 24/08/18,13:28:46,17,10,1, 11.9,1,1, 21.004, 10581.229, 378.830, 52880.613 24/08/18,13:28:46,18,10,1, 11.9,1,1, 21.004, 10581.215, 378.791, 52880.669 24/08/18,13:28:46,19,10,1, 11.9,1,1, 21.004, 10581.223, 378.810, 52880.630 24/08/18,13:28:47,00,10,1, 11.9,1,1, 21.004, 10581.217, 378.810, 52880.630 24/08/18,13:28:47,01,10,1, 11.9,1,1, 21.004, 10581.176, 378.792, 52880.708 24/08/18,13:28:47,02,10,1, 11.9,1,1, 21.004, 10581.174, 378.785, 52880.712 24/08/18,13:28:47,03,10,1, 11.9,1,1, 21.004, 10581.141, 378.802, 52880.634 24/08/18,13:28:47,04,10,1, 11.9,1,1, 21.004, 10581.134, 378.752, 52880.652 24/08/18,13:28:47,05,10,1, 11.9,1,1, 21.004, 10581.139, 378.755, 52880.714 24/08/18,13:28:47,06,10,1, 11.9,1,1, 21.004, 10581.100, 378.754, 52880.730 24/08/18,13:28:47,07,10,1, 11.9,1,1, 21.004, 10581.060, 378.761, 52880.711 24/08/18,13:28:47,08,10,1, 11.9,1,1, 21.004, 10581.066, 378.725, 52880.656 24/08/18,13:28:47,09,10,1, 11.9,1,1, 21.004, 10581.056, 378.720, 52880.669 24/08/18,13:28:47,10,10,1, 11.9,1,1, 21.004, 10581.058, 378.744, 52880.705 24/08/18,13:28:47,11,10,1, 11.9,1,1, 21.004, 10581.029, 378.751, 52880.715 24/08/18,13:28:47,12,10,1, 11.9,1,1, 21.004, 10580.997, 378.723, 52880.719 24/08/18,13:28:47,13,10,1, 11.9,1,1, 21.004, 10580.990, 378.732, 52880.813 24/08/18,13:28:47,14,10,1, 11.9,1,1, 21.004, 10581.005, 378.721, 52880.786 24/08/18,13:28:47,15,10,1, 11.9,1,1, 21.004, 10580.971, 378.724, 52880.783 24/08/18,13:28:47,16,10,1, 11.9,1,1, 21.004, 10580.956, 378.709, 52880.751 24/08/18,13:28:47,17,10,1, 11.9,1,1, 21.004, 10580.924, 378.709, 52880.813 24/08/18,13:28:47,18,10,1, 11.9,1,1, 21.004, 10580.934, 378.699, 52880.814 24/08/18,13:28:47,19,10,1, 11.9,1,1, 21.004, 10580.921, 378.692, 52880.777 24/08/18,13:28:48,00,09,1, 11.9,1,1, 21.003, 10580.916, 378.692, 52880.777 24/08/18,13:28:48,01,09,1, 11.9,1,1, 21.003, 10580.890, 378.664, 52880.796 24/08/18,13:28:48,02,09,1, 11.9,1,1, 21.003, 10580.878, 378.654, 52880.792 24/08/18,13:28:48,03,09,1, 11.9,1,1, 21.003, 10580.873, 378.665, 52880.831 24/08/18,13:28:48,04,09,1, 11.9,1,1, 21.003, 10580.815, 378.655, 52880.852 24/08/18,13:28:48,05,09,1, 11.9,1,1, 21.003, 10580.823, 378.658, 52880.903 24/08/18,13:28:48,06,09,1, 11.9,1,1, 21.003, 10580.821, 378.660, 52880.887 24/08/18,13:28:48,07,09,1, 11.9,1,1, 21.003, 10580.785, 378.637, 52880.859 24/08/18,13:28:48,08,09,1, 11.9,1,1, 21.003, 10580.804, 378.646, 52880.844 24/08/18,13:28:48,09,09,1, 11.9,1,1, 21.003, 10580.765, 378.659, 52880.926 24/08/18,13:28:48,10,09,1, 11.9,1,1, 21.003, 10580.761, 378.641, 52880.897 24/08/18,13:28:48,11,09,1, 11.9,1,1, 21.003, 10580.750, 378.626, 52880.923 24/08/18,13:28:48,12,09,1, 11.9,1,1, 21.003, 10580.731, 378.631, 52880.921 24/08/18,13:28:48,13,09,1, 11.9,1,1, 21.003, 10580.703, 378.627, 52880.946 24/08/18,13:28:48,14,09,1, 11.9,1,1, 21.003, 10580.698, 378.617, 52880.908 24/08/18,13:28:48,15,09,1, 11.9,1,1, 21.003, 10580.698, 378.611, 52880.968 24/08/18,13:28:48,16,09,1, 11.9,1,1, 21.003, 10580.717, 378.604, 52880.933 24/08/18,13:28:48,17,09,1, 11.9,1,1, 21.003, 10580.676, 378.599, 52880.969 24/08/18,13:28:48,18,09,1, 11.9,1,1, 21.003, 10580.674, 378.584, 52881.031 24/08/18,13:28:48,19,09,1, 11.9,1,1, 21.003, 10580.654, 378.576, 52880.958 24/08/18,13:28:49,00,09,1, 11.9,1,1, 21.006, 10580.649, 378.576, 52880.958 24/08/18,13:28:49,01,09,1, 11.9,1,1, 21.006, 10580.625, 378.563, 52881.004 24/08/18,13:28:49,02,09,1, 11.9,1,1, 21.006, 10580.591, 378.566, 52880.970 24/08/18,13:28:49,03,09,1, 11.9,1,1, 21.006, 10580.594, 378.576, 52881.043 24/08/18,13:28:49,04,09,1, 11.9,1,1, 21.006, 10580.610, 378.561, 52881.013 24/08/18,13:28:49,05,09,1, 11.9,1,1, 21.006, 10580.580, 378.549, 52881.026 24/08/18,13:28:49,06,09,1, 11.9,1,1, 21.006, 10580.573, 378.555, 52881.010 24/08/18,13:28:49,07,09,1, 11.9,1,1, 21.006, 10580.544, 378.541, 52881.072 24/08/18,13:28:49,08,09,1, 11.9,1,1, 21.006, 10580.531, 378.548, 52881.044 24/08/18,13:28:49,09,09,1, 11.9,1,1, 21.006, 10580.509, 378.546, 52881.121 24/08/18,13:28:49,10,09,1, 11.9,1,1, 21.006, 10580.511, 378.532, 52881.040 24/08/18,13:28:49,11,09,1, 11.9,1,1, 21.006, 10580.504, 378.542, 52881.065 24/08/18,13:28:49,12,09,1, 11.9,1,1, 21.006, 10580.486, 378.541, 52881.068 24/08/18,13:28:49,13,09,1, 11.9,1,1, 21.006, 10580.491, 378.545, 52881.140 24/08/18,13:28:49,14,09,1, 11.9,1,1, 21.006, 10580.456, 378.544, 52881.088 24/08/18,13:28:49,15,09,1, 11.9,1,1, 21.006, 10580.451, 378.546, 52881.159 24/08/18,13:28:49,16,09,1, 11.9,1,1, 21.006, 10580.427, 378.531, 52881.107 24/08/18,13:28:49,17,09,1, 11.9,1,1, 21.006, 10580.433, 378.534, 52881.145 24/08/18,13:28:49,18,09,1, 11.9,1,1, 21.006, 10580.396, 378.533, 52881.109 24/08/18,13:28:49,19,09,1, 11.9,1,1, 21.006, 10580.383, 378.527, 52881.151 24/08/18,13:28:50,00,09,1, 12.0,1,1, 21.005, 10580.382, 378.527, 52881.151 24/08/18,13:28:50,01,09,1, 12.0,1,1, 21.005, 10580.393, 378.523, 52881.132 24/08/18,13:28:50,02,09,1, 12.0,1,1, 21.005, 10580.386, 378.526, 52881.166 24/08/18,13:28:50,03,09,1, 12.0,1,1, 21.005, 10580.362, 378.540, 52881.265 24/08/18,13:28:50,04,09,1, 12.0,1,1, 21.005, 10580.335, 378.505, 52881.141 24/08/18,13:28:50,05,09,1, 12.0,1,1, 21.005, 10580.349, 378.507, 52881.265 24/08/18,13:28:50,06,09,1, 12.0,1,1, 21.005, 10580.331, 378.536, 52881.272 24/08/18,13:28:50,07,09,1, 12.0,1,1, 21.005, 10580.321, 378.493, 52881.197 24/08/18,13:28:50,08,09,1, 12.0,1,1, 21.005, 10580.301, 378.505, 52881.261 24/08/18,13:28:50,09,09,1, 12.0,1,1, 21.005, 10580.293, 378.512, 52881.331 24/08/18,13:28:50,10,09,1, 12.0,1,1, 21.005, 10580.301, 378.499, 52881.221 24/08/18,13:28:50,11,09,1, 12.0,1,1, 21.005, 10580.296, 378.518, 52881.223 24/08/18,13:28:50,12,09,1, 12.0,1,1, 21.005, 10580.265, 378.510, 52881.306 24/08/18,13:28:50,13,09,1, 12.0,1,1, 21.005, 10580.265, 378.504, 52881.249 24/08/18,13:28:50,14,09,1, 12.0,1,1, 21.005, 10580.260, 378.524, 52881.367 24/08/18,13:28:50,15,09,1, 12.0,1,1, 21.005, 10580.254, 378.526, 52881.356 24/08/18,13:28:50,16,09,1, 12.0,1,1, 21.005, 10580.224, 378.522, 52881.313 24/08/18,13:28:50,17,09,1, 12.0,1,1, 21.005, 10580.230, 378.510, 52881.318 24/08/18,13:28:50,18,09,1, 12.0,1,1, 21.005, 10580.225, 378.503, 52881.355 24/08/18,13:28:50,19,09,1, 12.0,1,1, 21.005, 10580.212, 378.507, 52881.301 24/08/18,13:28:51,00,10,1, 11.9,1,1, 21.004, 10580.207, 378.507, 52881.301 24/08/18,13:28:51,01,10,1, 11.9,1,1, 21.004, 10580.205, 378.514, 52881.367 24/08/18,13:28:51,02,10,1, 11.9,1,1, 21.004, 10580.171, 378.515, 52881.339 24/08/18,13:28:51,03,10,1, 11.9,1,1, 21.004, 10580.168, 378.552, 52881.391 24/08/18,13:28:51,04,10,1, 11.9,1,1, 21.004, 10580.149, 378.514, 52881.452 24/08/18,13:28:51,05,10,1, 11.9,1,1, 21.004, 10580.163, 378.505, 52881.367 24/08/18,13:28:51,06,10,1, 11.9,1,1, 21.004, 10580.144, 378.511, 52881.400 24/08/18,13:28:51,07,10,1, 11.9,1,1, 21.004, 10580.137, 378.509, 52881.378 24/08/18,13:28:51,08,10,1, 11.9,1,1, 21.004, 10580.120, 378.502, 52881.423 24/08/18,13:28:51,09,10,1, 11.9,1,1, 21.004, 10580.119, 378.519, 52881.419 24/08/18,13:28:51,10,10,1, 11.9,1,1, 21.004, 10580.077, 378.517, 52881.451 24/08/18,13:28:51,11,10,1, 11.9,1,1, 21.004, 10580.100, 378.504, 52881.454 24/08/18,13:28:51,12,10,1, 11.9,1,1, 21.004, 10580.082, 378.519, 52881.475 24/08/18,13:28:51,13,10,1, 11.9,1,1, 21.004, 10580.088, 378.519, 52881.437 24/08/18,13:28:51,14,10,1, 11.9,1,1, 21.004, 10580.084, 378.524, 52881.445 24/08/18,13:28:51,15,10,1, 11.9,1,1, 21.004, 10580.070, 378.507, 52881.515 24/08/18,13:28:51,16,10,1, 11.9,1,1, 21.004, 10580.048, 378.522, 52881.551 24/08/18,13:28:51,17,10,1, 11.9,1,1, 21.004, 10580.052, 378.511, 52881.433 24/08/18,13:28:51,18,10,1, 11.9,1,1, 21.004, 10580.039, 378.536, 52881.551 24/08/18,13:28:51,19,10,1, 11.9,1,1, 21.004, 10580.035, 378.528, 52881.525 24/08/18,13:28:52,00,10,1, 12.0,1,1, 21.009, 10580.032, 378.528, 52881.525 24/08/18,13:28:52,01,10,1, 12.0,1,1, 21.009, 10580.007, 378.509, 52881.539 24/08/18,13:28:52,02,10,1, 12.0,1,1, 21.009, 10580.019, 378.526, 52881.520 24/08/18,13:28:52,03,10,1, 12.0,1,1, 21.009, 10579.975, 378.519, 52881.563 24/08/18,13:28:52,04,10,1, 12.0,1,1, 21.009, 10579.983, 378.538, 52881.594 24/08/18,13:28:52,05,10,1, 12.0,1,1, 21.009, 10579.988, 378.528, 52881.595 24/08/18,13:28:52,06,10,1, 12.0,1,1, 21.009, 10579.985, 378.519, 52881.569 24/08/18,13:28:52,07,10,1, 12.0,1,1, 21.009, 10579.947, 378.523, 52881.618 24/08/18,13:28:52,08,10,1, 12.0,1,1, 21.009, 10579.946, 378.539, 52881.617 24/08/18,13:28:52,09,10,1, 12.0,1,1, 21.009, 10579.955, 378.537, 52881.645 24/08/18,13:28:52,10,10,1, 12.0,1,1, 21.009, 10579.947, 378.553, 52881.638 24/08/18,13:28:52,11,10,1, 12.0,1,1, 21.009, 10579.919, 378.551, 52881.637 24/08/18,13:28:52,12,10,1, 12.0,1,1, 21.009, 10579.915, 378.561, 52881.647 24/08/18,13:28:52,13,10,1, 12.0,1,1, 21.009, 10579.920, 378.555, 52881.676 24/08/18,13:28:52,14,10,1, 12.0,1,1, 21.009, 10579.871, 378.554, 52881.647 24/08/18,13:28:52,15,10,1, 12.0,1,1, 21.009, 10579.898, 378.569, 52881.643 24/08/18,13:28:52,16,10,1, 12.0,1,1, 21.009, 10579.881, 378.561, 52881.685 24/08/18,13:28:52,17,10,1, 12.0,1,1, 21.009, 10579.900, 378.566, 52881.684 24/08/18,13:28:52,18,10,1, 12.0,1,1, 21.009, 10579.888, 378.559, 52881.662 24/08/18,13:28:52,19,10,1, 12.0,1,1, 21.009, 10579.871, 378.546, 52881.712 24/08/18,13:28:53,00,11,1, 12.0,1,1, 21.008, 10579.865, 378.546, 52881.712 24/08/18,13:28:53,01,11,1, 12.0,1,1, 21.008, 10579.855, 378.574, 52881.711 24/08/18,13:28:53,02,11,1, 12.0,1,1, 21.008, 10579.856, 378.596, 52881.734 24/08/18,13:28:53,03,11,1, 12.0,1,1, 21.008, 10579.843, 378.571, 52881.711 24/08/18,13:28:53,04,11,1, 12.0,1,1, 21.008, 10579.834, 378.578, 52881.711 24/08/18,13:28:53,05,11,1, 12.0,1,1, 21.008, 10579.829, 378.602, 52881.774 24/08/18,13:28:53,06,11,1, 12.0,1,1, 21.008, 10579.794, 378.589, 52881.733 24/08/18,13:28:53,07,11,1, 12.0,1,1, 21.008, 10579.788, 378.596, 52881.763 24/08/18,13:28:53,08,11,1, 12.0,1,1, 21.008, 10579.779, 378.581, 52881.810 24/08/18,13:28:53,09,11,1, 12.0,1,1, 21.008, 10579.779, 378.597, 52881.817 24/08/18,13:28:53,10,11,1, 12.0,1,1, 21.008, 10579.776, 378.603, 52881.803 24/08/18,13:28:53,11,11,1, 12.0,1,1, 21.008, 10579.756, 378.636, 52881.863 24/08/18,13:28:53,12,11,1, 12.0,1,1, 21.008, 10579.748, 378.629, 52881.850 24/08/18,13:28:53,13,11,1, 12.0,1,1, 21.008, 10579.770, 378.646, 52881.838 24/08/18,13:28:53,14,11,1, 12.0,1,1, 21.008, 10579.747, 378.645, 52881.871 24/08/18,13:28:53,15,11,1, 12.0,1,1, 21.008, 10579.758, 378.668, 52881.868 24/08/18,13:28:53,16,11,1, 12.0,1,1, 21.008, 10579.726, 378.664, 52881.843 24/08/18,13:28:53,17,11,1, 12.0,1,1, 21.008, 10579.744, 378.662, 52881.920 24/08/18,13:28:53,18,11,1, 12.0,1,1, 21.008, 10579.736, 378.644, 52881.885 24/08/18,13:28:53,19,11,1, 12.0,1,1, 21.008, 10579.722, 378.641, 52881.858 24/08/18,13:28:54,00,11,1, 11.9,1,1, 21.006, 10579.715, 378.641, 52881.858 24/08/18,13:28:54,01,11,1, 11.9,1,1, 21.006, 10579.711, 378.665, 52881.928 24/08/18,13:28:54,02,11,1, 11.9,1,1, 21.006, 10579.711, 378.678, 52881.912 24/08/18,13:28:54,03,11,1, 11.9,1,1, 21.006, 10579.690, 378.674, 52881.912 24/08/18,13:28:54,04,11,1, 11.9,1,1, 21.006, 10579.709, 378.685, 52881.958 24/08/18,13:28:54,05,11,1, 11.9,1,1, 21.006, 10579.691, 378.687, 52881.962 24/08/18,13:28:54,06,11,1, 11.9,1,1, 21.006, 10579.673, 378.691, 52881.937 24/08/18,13:28:54,07,11,1, 11.9,1,1, 21.006, 10579.669, 378.691, 52881.979 24/08/18,13:28:54,08,11,1, 11.9,1,1, 21.006, 10579.642, 378.704, 52881.943 24/08/18,13:28:54,09,11,1, 11.9,1,1, 21.006, 10579.648, 378.722, 52881.980 24/08/18,13:28:54,10,11,1, 11.9,1,1, 21.006, 10579.648, 378.733, 52882.006 24/08/18,13:28:54,11,11,1, 11.9,1,1, 21.006, 10579.628, 378.720, 52882.013 24/08/18,13:28:54,12,11,1, 11.9,1,1, 21.006, 10579.637, 378.725, 52881.993 24/08/18,13:28:54,13,11,1, 11.9,1,1, 21.006, 10579.617, 378.746, 52882.009 24/08/18,13:28:54,14,11,1, 11.9,1,1, 21.006, 10579.626, 378.728, 52882.064 24/08/18,13:28:54,15,11,1, 11.9,1,1, 21.006, 10579.635, 378.739, 52882.056 24/08/18,13:28:54,16,11,1, 11.9,1,1, 21.006, 10579.603, 378.755, 52882.067 24/08/18,13:28:54,17,11,1, 11.9,1,1, 21.006, 10579.596, 378.722, 52882.084 24/08/18,13:28:54,18,11,1, 11.9,1,1, 21.006, 10579.600, 378.764, 52882.055 24/08/18,13:28:54,19,11,1, 11.9,1,1, 21.006, 10579.580, 378.768, 52882.091 24/08/18,13:28:55,00,10,1, 11.9,1,1, 21.009, 10579.573, 378.768, 52882.091 24/08/18,13:28:55,01,10,1, 11.9,1,1, 21.009, 10579.580, 378.771, 52882.103 24/08/18,13:28:55,02,10,1, 11.9,1,1, 21.009, 10579.541, 378.775, 52882.077 24/08/18,13:28:55,03,10,1, 11.9,1,1, 21.009, 10579.551, 378.776, 52882.097 24/08/18,13:28:55,04,10,1, 11.9,1,1, 21.009, 10579.560, 378.831, 52882.122 24/08/18,13:28:55,05,10,1, 11.9,1,1, 21.009, 10579.539, 378.823, 52882.138 24/08/18,13:28:55,06,10,1, 11.9,1,1, 21.009, 10579.527, 378.826, 52882.157 24/08/18,13:28:55,07,10,1, 11.9,1,1, 21.009, 10579.529, 378.822, 52882.142 24/08/18,13:28:55,08,10,1, 11.9,1,1, 21.009, 10579.522, 378.842, 52882.144 24/08/18,13:28:55,09,10,1, 11.9,1,1, 21.009, 10579.494, 378.829, 52882.153 24/08/18,13:28:55,10,10,1, 11.9,1,1, 21.009, 10579.523, 378.840, 52882.191 24/08/18,13:28:55,11,10,1, 11.9,1,1, 21.009, 10579.504, 378.857, 52882.174 24/08/18,13:28:55,12,10,1, 11.9,1,1, 21.009, 10579.488, 378.826, 52882.199 24/08/18,13:28:55,13,10,1, 11.9,1,1, 21.009, 10579.489, 378.863, 52882.227 24/08/18,13:28:55,14,10,1, 11.9,1,1, 21.009, 10579.474, 378.845, 52882.163 24/08/18,13:28:55,15,10,1, 11.9,1,1, 21.009, 10579.465, 378.866, 52882.267 24/08/18,13:28:55,16,10,1, 11.9,1,1, 21.009, 10579.472, 378.882, 52882.225 24/08/18,13:28:55,17,10,1, 11.9,1,1, 21.009, 10579.444, 378.891, 52882.197 24/08/18,13:28:55,18,10,1, 11.9,1,1, 21.009, 10579.443, 378.878, 52882.218 24/08/18,13:28:55,19,10,1, 11.9,1,1, 21.009, 10579.439, 378.893, 52882.228 24/08/18,13:28:56,00,10,1, 11.9,1,1, 21.010, 10579.431, 378.893, 52882.228 24/08/18,13:28:56,01,10,1, 11.9,1,1, 21.010, 10579.399, 378.906, 52882.275 24/08/18,13:28:56,02,10,1, 11.9,1,1, 21.010, 10579.420, 378.912, 52882.281 24/08/18,13:28:56,03,10,1, 11.9,1,1, 21.010, 10579.395, 378.938, 52882.293 24/08/18,13:28:56,04,10,1, 11.9,1,1, 21.010, 10579.412, 378.909, 52882.288 24/08/18,13:28:56,05,10,1, 11.9,1,1, 21.010, 10579.392, 378.960, 52882.304 24/08/18,13:28:56,06,10,1, 11.9,1,1, 21.010, 10579.407, 378.962, 52882.282 24/08/18,13:28:56,07,10,1, 11.9,1,1, 21.010, 10579.381, 378.990, 52882.345 24/08/18,13:28:56,08,10,1, 11.9,1,1, 21.010, 10579.361, 378.984, 52882.308 24/08/18,13:28:56,09,10,1, 11.9,1,1, 21.010, 10579.377, 378.981, 52882.385 24/08/18,13:28:56,10,10,1, 11.9,1,1, 21.010, 10579.360, 378.980, 52882.384 24/08/18,13:28:56,11,10,1, 11.9,1,1, 21.010, 10579.332, 379.012, 52882.404 24/08/18,13:28:56,12,10,1, 11.9,1,1, 21.010, 10579.338, 378.992, 52882.377 24/08/18,13:28:56,13,10,1, 11.9,1,1, 21.010, 10579.313, 379.014, 52882.370 24/08/18,13:28:56,14,10,1, 11.9,1,1, 21.010, 10579.328, 379.012, 52882.379 24/08/18,13:28:56,15,10,1, 11.9,1,1, 21.010, 10579.313, 379.040, 52882.392 24/08/18,13:28:56,16,10,1, 11.9,1,1, 21.010, 10579.302, 379.043, 52882.442 24/08/18,13:28:56,17,10,1, 11.9,1,1, 21.010, 10579.296, 379.048, 52882.413 24/08/18,13:28:56,18,10,1, 11.9,1,1, 21.010, 10579.271, 379.066, 52882.464 24/08/18,13:28:56,19,10,1, 11.9,1,1, 21.010, 10579.257, 379.053, 52882.492 24/08/18,13:28:57,00,10,1, 12.0,1,1, 21.011, 10579.256, 379.053, 52882.492 24/08/18,13:28:57,01,10,1, 12.0,1,1, 21.011, 10579.243, 379.105, 52882.506 24/08/18,13:28:57,02,10,1, 12.0,1,1, 21.011, 10579.260, 379.093, 52882.587 24/08/18,13:28:57,03,10,1, 12.0,1,1, 21.011, 10579.260, 379.101, 52882.568 24/08/18,13:28:57,04,10,1, 12.0,1,1, 21.011, 10579.237, 379.101, 52882.603 24/08/18,13:28:57,05,10,1, 12.0,1,1, 21.011, 10579.226, 379.142, 52882.607 24/08/18,13:28:57,06,10,1, 12.0,1,1, 21.011, 10579.217, 379.120, 52882.653 24/08/18,13:28:57,07,10,1, 12.0,1,1, 21.011, 10579.220, 379.144, 52882.622 24/08/18,13:28:57,08,10,1, 12.0,1,1, 21.011, 10579.194, 379.150, 52882.663 24/08/18,13:28:57,09,10,1, 12.0,1,1, 21.011, 10579.205, 379.192, 52882.716 24/08/18,13:28:57,10,10,1, 12.0,1,1, 21.011, 10579.196, 379.185, 52882.625 24/08/18,13:28:57,11,10,1, 12.0,1,1, 21.011, 10579.192, 379.182, 52882.633 24/08/18,13:28:57,12,10,1, 12.0,1,1, 21.011, 10579.178, 379.211, 52882.660 24/08/18,13:28:57,13,10,1, 12.0,1,1, 21.011, 10579.178, 379.189, 52882.664 24/08/18,13:28:57,14,10,1, 12.0,1,1, 21.011, 10579.146, 379.214, 52882.649 24/08/18,13:28:57,15,10,1, 12.0,1,1, 21.011, 10579.151, 379.220, 52882.704 24/08/18,13:28:57,16,10,1, 12.0,1,1, 21.011, 10579.136, 379.221, 52882.723 24/08/18,13:28:57,17,10,1, 12.0,1,1, 21.011, 10579.118, 379.242, 52882.771 24/08/18,13:28:57,18,10,1, 12.0,1,1, 21.011, 10579.132, 379.252, 52882.750 24/08/18,13:28:57,19,10,1, 12.0,1,1, 21.011, 10579.098, 379.264, 52882.710 24/08/18,13:28:58,00,10,1, 11.9,1,1, 21.008, 10579.097, 379.264, 52882.710 24/08/18,13:28:58,01,10,1, 11.9,1,1, 21.008, 10579.087, 379.281, 52882.807 24/08/18,13:28:58,02,10,1, 11.9,1,1, 21.008, 10579.073, 379.291, 52882.855 24/08/18,13:28:58,03,10,1, 11.9,1,1, 21.008, 10579.071, 379.283, 52882.793 24/08/18,13:28:58,04,10,1, 11.9,1,1, 21.008, 10579.046, 379.310, 52882.807 24/08/18,13:28:58,05,10,1, 11.9,1,1, 21.008, 10579.046, 379.326, 52882.805 24/08/18,13:28:58,06,10,1, 11.9,1,1, 21.008, 10579.049, 379.336, 52882.858 24/08/18,13:28:58,07,10,1, 11.9,1,1, 21.008, 10579.039, 379.339, 52882.828 24/08/18,13:28:58,08,10,1, 11.9,1,1, 21.008, 10579.016, 379.361, 52882.814 24/08/18,13:28:58,09,10,1, 11.9,1,1, 21.008, 10579.004, 379.361, 52882.860 24/08/18,13:28:58,10,10,1, 11.9,1,1, 21.008, 10578.992, 379.392, 52882.858 24/08/18,13:28:58,11,10,1, 11.9,1,1, 21.008, 10579.013, 379.424, 52882.878 24/08/18,13:28:58,12,10,1, 11.9,1,1, 21.008, 10578.985, 379.431, 52882.886 24/08/18,13:28:58,13,10,1, 11.9,1,1, 21.008, 10578.984, 379.444, 52882.942 24/08/18,13:28:58,14,10,1, 11.9,1,1, 21.008, 10578.965, 379.449, 52882.914 24/08/18,13:28:58,15,10,1, 11.9,1,1, 21.008, 10578.962, 379.430, 52882.880 24/08/18,13:28:58,16,10,1, 11.9,1,1, 21.008, 10578.928, 379.470, 52882.922 24/08/18,13:28:58,17,10,1, 11.9,1,1, 21.008, 10578.937, 379.459, 52882.959 24/08/18,13:28:58,18,10,1, 11.9,1,1, 21.008, 10578.928, 379.445, 52882.950 24/08/18,13:28:58,19,10,1, 11.9,1,1, 21.008, 10578.915, 379.468, 52882.962 24/08/18,13:28:59,00,10,1, 12.0,1,1, 21.009, 10578.914, 379.468, 52882.962 24/08/18,13:28:59,01,10,1, 12.0,1,1, 21.009, 10578.890, 379.503, 52883.008 24/08/18,13:28:59,02,10,1, 12.0,1,1, 21.009, 10578.876, 379.505, 52882.951 24/08/18,13:28:59,03,10,1, 12.0,1,1, 21.009, 10578.886, 379.512, 52882.984 24/08/18,13:28:59,04,10,1, 12.0,1,1, 21.009, 10578.869, 379.522, 52883.001 24/08/18,13:28:59,05,10,1, 12.0,1,1, 21.009, 10578.876, 379.554, 52883.041 24/08/18,13:28:59,06,10,1, 12.0,1,1, 21.009, 10578.855, 379.535, 52883.033 24/08/18,13:28:59,07,10,1, 12.0,1,1, 21.009, 10578.831, 379.570, 52883.047 24/08/18,13:28:59,08,10,1, 12.0,1,1, 21.009, 10578.837, 379.568, 52883.102 24/08/18,13:28:59,09,10,1, 12.0,1,1, 21.009, 10578.808, 379.591, 52883.105 24/08/18,13:28:59,10,10,1, 12.0,1,1, 21.009, 10578.774, 379.581, 52883.106 24/08/18,13:28:59,11,10,1, 12.0,1,1, 21.009, 10578.754, 379.585, 52883.102 24/08/18,13:28:59,12,10,1, 12.0,1,1, 21.009, 10578.767, 379.614, 52883.076 24/08/18,13:28:59,13,10,1, 12.0,1,1, 21.009, 10578.757, 379.606, 52883.074 24/08/18,13:28:59,14,10,1, 12.0,1,1, 21.009, 10578.781, 379.619, 52883.162 24/08/18,13:28:59,15,10,1, 12.0,1,1, 21.009, 10578.764, 379.633, 52883.170 24/08/18,13:28:59,16,10,1, 12.0,1,1, 21.009, 10578.731, 379.665, 52883.189 24/08/18,13:28:59,17,10,1, 12.0,1,1, 21.009, 10578.733, 379.672, 52883.192 24/08/18,13:28:59,18,10,1, 12.0,1,1, 21.009, 10578.712, 379.680, 52883.135 24/08/18,13:28:59,19,10,1, 12.0,1,1, 21.009, 10578.723, 379.646, 52883.173 24/08/18,13:29:00,00,10,1, 11.9,1,1, 21.008, 10578.722, 379.646, 52883.173 24/08/18,13:29:00,01,10,1, 11.9,1,1, 21.008, 10578.683, 379.707, 52883.165 24/08/18,13:29:00,02,10,1, 11.9,1,1, 21.008, 10578.677, 379.695, 52883.155 24/08/18,13:29:00,03,10,1, 11.9,1,1, 21.008, 10578.651, 379.706, 52883.157 24/08/18,13:29:00,04,10,1, 11.9,1,1, 21.008, 10578.669, 379.714, 52883.146 24/08/18,13:29:00,05,10,1, 11.9,1,1, 21.008, 10578.648, 379.707, 52883.193 24/08/18,13:29:00,06,10,1, 11.9,1,1, 21.008, 10578.644, 379.743, 52883.192 24/08/18,13:29:00,07,10,1, 11.9,1,1, 21.008, 10578.622, 379.742, 52883.161 24/08/18,13:29:00,08,10,1, 11.9,1,1, 21.008, 10578.601, 379.750, 52883.200 24/08/18,13:29:00,09,10,1, 11.9,1,1, 21.008, 10578.589, 379.753, 52883.205 24/08/18,13:29:00,10,10,1, 11.9,1,1, 21.008, 10578.585, 379.775, 52883.231 24/08/18,13:29:00,11,10,1, 11.9,1,1, 21.008, 10578.569, 379.767, 52883.294 24/08/18,13:29:00,12,10,1, 11.9,1,1, 21.008, 10578.567, 379.781, 52883.223 24/08/18,13:29:00,13,10,1, 11.9,1,1, 21.008, 10578.551, 379.784, 52883.229 24/08/18,13:29:00,14,10,1, 11.9,1,1, 21.008, 10578.520, 379.798, 52883.284 24/08/18,13:29:00,15,10,1, 11.9,1,1, 21.008, 10578.515, 379.807, 52883.291 24/08/18,13:29:00,16,10,1, 11.9,1,1, 21.008, 10578.509, 379.802, 52883.229 24/08/18,13:29:00,17,10,1, 11.9,1,1, 21.008, 10578.510, 379.820, 52883.290 24/08/18,13:29:00,18,10,1, 11.9,1,1, 21.008, 10578.471, 379.853, 52883.332 24/08/18,13:29:00,19,10,1, 11.9,1,1, 21.008, 10578.459, 379.846, 52883.278 24/08/18,13:29:01,00,10,1, 11.9,1,1, 21.007, 10578.455, 379.846, 52883.278 24/08/18,13:29:01,01,10,1, 11.9,1,1, 21.007, 10578.444, 379.873, 52883.348 24/08/18,13:29:01,02,10,1, 11.9,1,1, 21.007, 10578.446, 379.886, 52883.332 24/08/18,13:29:01,03,10,1, 11.9,1,1, 21.007, 10578.429, 379.875, 52883.370 24/08/18,13:29:01,04,10,1, 11.9,1,1, 21.007, 10578.398, 379.887, 52883.335 24/08/18,13:29:01,05,10,1, 11.9,1,1, 21.007, 10578.410, 379.865, 52883.359 24/08/18,13:29:01,06,10,1, 11.9,1,1, 21.007, 10578.365, 379.896, 52883.345 24/08/18,13:29:01,07,10,1, 11.9,1,1, 21.007, 10578.378, 379.899, 52883.376 24/08/18,13:29:01,08,10,1, 11.9,1,1, 21.007, 10578.343, 379.910, 52883.336 24/08/18,13:29:01,09,10,1, 11.9,1,1, 21.007, 10578.336, 379.936, 52883.308 24/08/18,13:29:01,10,10,1, 11.9,1,1, 21.007, 10578.317, 379.963, 52883.384 24/08/18,13:29:01,11,10,1, 11.9,1,1, 21.007, 10578.334, 379.950, 52883.403 24/08/18,13:29:01,12,10,1, 11.9,1,1, 21.007, 10578.325, 379.955, 52883.394 24/08/18,13:29:01,13,10,1, 11.9,1,1, 21.007, 10578.295, 379.974, 52883.476 24/08/18,13:29:01,14,10,1, 11.9,1,1, 21.007, 10578.286, 379.973, 52883.481 24/08/18,13:29:01,15,10,1, 11.9,1,1, 21.007, 10578.281, 379.960, 52883.461 24/08/18,13:29:01,16,10,1, 11.9,1,1, 21.007, 10578.276, 379.987, 52883.464 24/08/18,13:29:01,17,10,1, 11.9,1,1, 21.007, 10578.284, 379.995, 52883.503 24/08/18,13:29:01,18,10,1, 11.9,1,1, 21.007, 10578.248, 380.023, 52883.465 24/08/18,13:29:01,19,10,1, 11.9,1,1, 21.007, 10578.241, 380.008, 52883.498 24/08/18,13:29:02,00,10,1, 11.9,1,1, 21.011, 10578.238, 380.008, 52883.498 24/08/18,13:29:02,01,10,1, 11.9,1,1, 21.011, 10578.208, 380.028, 52883.483 24/08/18,13:29:02,02,10,1, 11.9,1,1, 21.011, 10578.195, 380.013, 52883.435 24/08/18,13:29:02,03,10,1, 11.9,1,1, 21.011, 10578.157, 380.031, 52883.461 24/08/18,13:29:02,04,10,1, 11.9,1,1, 21.011, 10578.151, 380.039, 52883.592 24/08/18,13:29:02,05,10,1, 11.9,1,1, 21.011, 10578.159, 380.039, 52883.531 24/08/18,13:29:02,06,10,1, 11.9,1,1, 21.011, 10578.159, 380.024, 52883.575 24/08/18,13:29:02,07,10,1, 11.9,1,1, 21.011, 10578.147, 380.029, 52883.534 24/08/18,13:29:02,08,10,1, 11.9,1,1, 21.011, 10578.127, 380.052, 52883.603 24/08/18,13:29:02,09,10,1, 11.9,1,1, 21.011, 10578.127, 380.066, 52883.655 24/08/18,13:29:02,10,10,1, 11.9,1,1, 21.011, 10578.093, 380.045, 52883.548 24/08/18,13:29:02,11,10,1, 11.9,1,1, 21.011, 10578.076, 380.024, 52883.569 24/08/18,13:29:02,12,10,1, 11.9,1,1, 21.011, 10578.075, 380.046, 52883.626 24/08/18,13:29:02,13,10,1, 11.9,1,1, 21.011, 10578.040, 380.047, 52883.646 24/08/18,13:29:02,14,10,1, 11.9,1,1, 21.011, 10578.065, 380.072, 52883.573 24/08/18,13:29:02,15,10,1, 11.9,1,1, 21.011, 10578.055, 380.060, 52883.590 24/08/18,13:29:02,16,10,1, 11.9,1,1, 21.011, 10578.008, 380.094, 52883.616 24/08/18,13:29:02,17,10,1, 11.9,1,1, 21.011, 10578.013, 380.076, 52883.654 24/08/18,13:29:02,18,10,1, 11.9,1,1, 21.011, 10577.976, 380.073, 52883.642 24/08/18,13:29:02,19,10,1, 11.9,1,1, 21.011, 10577.978, 380.073, 52883.625 24/08/18,13:29:03,00,10,1, 11.9,1,1, 21.010, 10577.971, 380.073, 52883.625 24/08/18,13:29:03,01,10,1, 11.9,1,1, 21.010, 10577.948, 380.082, 52883.671 24/08/18,13:29:03,02,10,1, 11.9,1,1, 21.010, 10577.924, 380.082, 52883.706 24/08/18,13:29:03,03,10,1, 11.9,1,1, 21.010, 10577.914, 380.089, 52883.676 24/08/18,13:29:03,04,10,1, 11.9,1,1, 21.010, 10577.908, 380.094, 52883.750 24/08/18,13:29:03,05,10,1, 11.9,1,1, 21.010, 10577.910, 380.102, 52883.699 24/08/18,13:29:03,06,10,1, 11.9,1,1, 21.010, 10577.874, 380.105, 52883.738 24/08/18,13:29:03,07,10,1, 11.9,1,1, 21.010, 10577.862, 380.097, 52883.703 24/08/18,13:29:03,08,10,1, 11.9,1,1, 21.010, 10577.841, 380.083, 52883.761 24/08/18,13:29:03,09,10,1, 11.9,1,1, 21.010, 10577.829, 380.097, 52883.729 24/08/18,13:29:03,10,10,1, 11.9,1,1, 21.010, 10577.817, 380.126, 52883.758 24/08/18,13:29:03,11,10,1, 11.9,1,1, 21.010, 10577.807, 380.127, 52883.773 24/08/18,13:29:03,12,10,1, 11.9,1,1, 21.010, 10577.800, 380.098, 52883.721 24/08/18,13:29:03,13,10,1, 11.9,1,1, 21.010, 10577.778, 380.105, 52883.803 24/08/18,13:29:03,14,10,1, 11.9,1,1, 21.010, 10577.787, 380.102, 52883.798 24/08/18,13:29:03,15,10,1, 11.9,1,1, 21.010, 10577.750, 380.109, 52883.784 24/08/18,13:29:03,16,10,1, 11.9,1,1, 21.010, 10577.742, 380.093, 52883.748 24/08/18,13:29:03,17,10,1, 11.9,1,1, 21.010, 10577.728, 380.107, 52883.815 24/08/18,13:29:03,18,10,1, 11.9,1,1, 21.010, 10577.702, 380.118, 52883.746 24/08/18,13:29:03,19,10,1, 11.9,1,1, 21.010, 10577.728, 380.113, 52883.825 24/08/18,13:29:04,00,10,1, 11.8,1,1, 21.009, 10577.720, 380.113, 52883.825 24/08/18,13:29:04,01,10,1, 11.8,1,1, 21.009, 10577.681, 380.142, 52883.864 24/08/18,13:29:04,02,10,1, 11.8,1,1, 21.009, 10577.673, 380.107, 52883.786 24/08/18,13:29:04,03,10,1, 11.8,1,1, 21.009, 10577.658, 380.126, 52883.834 24/08/18,13:29:04,04,10,1, 11.8,1,1, 21.009, 10577.632, 380.126, 52883.890 24/08/18,13:29:04,05,10,1, 11.8,1,1, 21.009, 10577.612, 380.116, 52883.861 24/08/18,13:29:04,06,10,1, 11.8,1,1, 21.009, 10577.602, 380.090, 52883.842 24/08/18,13:29:04,07,10,1, 11.8,1,1, 21.009, 10577.591, 380.109, 52883.899 24/08/18,13:29:04,08,10,1, 11.8,1,1, 21.009, 10577.592, 380.125, 52883.911 24/08/18,13:29:04,09,10,1, 11.8,1,1, 21.009, 10577.563, 380.138, 52883.950 24/08/18,13:29:04,10,10,1, 11.8,1,1, 21.009, 10577.550, 380.104, 52883.929 24/08/18,13:29:04,11,10,1, 11.8,1,1, 21.009, 10577.525, 380.107, 52883.948 24/08/18,13:29:04,12,10,1, 11.8,1,1, 21.009, 10577.488, 380.124, 52883.889 24/08/18,13:29:04,13,10,1, 11.8,1,1, 21.009, 10577.508, 380.115, 52883.926 24/08/18,13:29:04,14,10,1, 11.8,1,1, 21.009, 10577.501, 380.101, 52883.962 24/08/18,13:29:04,15,10,1, 11.8,1,1, 21.009, 10577.508, 380.119, 52883.910 24/08/18,13:29:04,16,10,1, 11.8,1,1, 21.009, 10577.455, 380.116, 52883.977 24/08/18,13:29:04,17,10,1, 11.8,1,1, 21.009, 10577.441, 380.121, 52883.963 24/08/18,13:29:04,18,10,1, 11.8,1,1, 21.009, 10577.475, 380.127, 52883.965 24/08/18,13:29:04,19,10,1, 11.8,1,1, 21.009, 10577.424, 380.112, 52883.929 24/08/18,13:29:05,00,10,1, 11.9,1,1, 21.014, 10577.420, 380.112, 52883.929 24/08/18,13:29:05,01,10,1, 11.9,1,1, 21.014, 10577.384, 380.114, 52883.990 24/08/18,13:29:05,02,10,1, 11.9,1,1, 21.014, 10577.379, 380.112, 52884.019 24/08/18,13:29:05,03,10,1, 11.9,1,1, 21.014, 10577.389, 380.103, 52884.047 24/08/18,13:29:05,04,10,1, 11.9,1,1, 21.014, 10577.363, 380.087, 52884.005 24/08/18,13:29:05,05,10,1, 11.9,1,1, 21.014, 10577.301, 380.091, 52884.073 24/08/18,13:29:05,06,10,1, 11.9,1,1, 21.014, 10577.289, 380.085, 52883.964 24/08/18,13:29:05,07,10,1, 11.9,1,1, 21.014, 10577.298, 380.088, 52884.094 24/08/18,13:29:05,08,10,1, 11.9,1,1, 21.014, 10577.287, 380.103, 52884.014 24/08/18,13:29:05,09,10,1, 11.9,1,1, 21.014, 10577.265, 380.085, 52884.074 24/08/18,13:29:05,10,10,1, 11.9,1,1, 21.014, 10577.245, 380.096, 52884.054 24/08/18,13:29:05,11,10,1, 11.9,1,1, 21.014, 10577.237, 380.082, 52884.041 24/08/18,13:29:05,12,10,1, 11.9,1,1, 21.014, 10577.235, 380.093, 52884.163 24/08/18,13:29:05,13,10,1, 11.9,1,1, 21.014, 10577.230, 380.054, 52884.110 24/08/18,13:29:05,14,10,1, 11.9,1,1, 21.014, 10577.188, 380.061, 52884.065 24/08/18,13:29:05,15,10,1, 11.9,1,1, 21.014, 10577.175, 380.074, 52884.121 24/08/18,13:29:05,16,10,1, 11.9,1,1, 21.014, 10577.166, 380.083, 52884.191 24/08/18,13:29:05,17,10,1, 11.9,1,1, 21.014, 10577.155, 380.072, 52884.122 24/08/18,13:29:05,18,10,1, 11.9,1,1, 21.014, 10577.142, 380.039, 52884.177 24/08/18,13:29:05,19,10,1, 11.9,1,1, 21.014, 10577.109, 380.055, 52884.153 24/08/18,13:29:06,00,11,1, 11.9,1,1, 21.011, 10577.103, 380.055, 52884.153 24/08/18,13:29:06,01,11,1, 11.9,1,1, 21.011, 10577.098, 380.050, 52884.199 24/08/18,13:29:06,02,11,1, 11.9,1,1, 21.011, 10577.029, 380.031, 52884.168 24/08/18,13:29:06,03,11,1, 11.9,1,1, 21.011, 10577.065, 380.042, 52884.153 24/08/18,13:29:06,04,11,1, 11.9,1,1, 21.011, 10577.037, 380.016, 52884.148 24/08/18,13:29:06,05,11,1, 11.9,1,1, 21.011, 10577.031, 380.015, 52884.185 24/08/18,13:29:06,06,11,1, 11.9,1,1, 21.011, 10576.995, 380.020, 52884.252 24/08/18,13:29:06,07,11,1, 11.9,1,1, 21.011, 10576.985, 380.013, 52884.237 24/08/18,13:29:06,08,11,1, 11.9,1,1, 21.011, 10576.960, 380.011, 52884.318 24/08/18,13:29:06,09,11,1, 11.9,1,1, 21.011, 10576.951, 380.003, 52884.296 24/08/18,13:29:06,10,11,1, 11.9,1,1, 21.011, 10576.958, 379.980, 52884.261 24/08/18,13:29:06,11,11,1, 11.9,1,1, 21.011, 10576.939, 379.999, 52884.236 24/08/18,13:29:06,12,11,1, 11.9,1,1, 21.011, 10576.909, 379.976, 52884.238 24/08/18,13:29:06,13,11,1, 11.9,1,1, 21.011, 10576.878, 379.980, 52884.292 24/08/18,13:29:06,14,11,1, 11.9,1,1, 21.011, 10576.851, 379.980, 52884.332 24/08/18,13:29:06,15,11,1, 11.9,1,1, 21.011, 10576.849, 379.966, 52884.317 24/08/18,13:29:06,16,11,1, 11.9,1,1, 21.011, 10576.850, 379.952, 52884.259 24/08/18,13:29:06,17,11,1, 11.9,1,1, 21.011, 10576.833, 379.953, 52884.307 24/08/18,13:29:06,18,11,1, 11.9,1,1, 21.011, 10576.803, 379.962, 52884.343 24/08/18,13:29:06,19,11,1, 11.9,1,1, 21.011, 10576.763, 379.949, 52884.397 24/08/18,13:29:07,00,10,1, 12.0,1,1, 21.012, 10576.761, 379.949, 52884.397 24/08/18,13:29:07,01,10,1, 12.0,1,1, 21.012, 10576.749, 379.936, 52884.307 24/08/18,13:29:07,02,10,1, 12.0,1,1, 21.012, 10576.714, 379.928, 52884.351 24/08/18,13:29:07,03,10,1, 12.0,1,1, 21.012, 10576.688, 379.940, 52884.341 24/08/18,13:29:07,04,10,1, 12.0,1,1, 21.012, 10576.702, 379.915, 52884.348 24/08/18,13:29:07,05,10,1, 12.0,1,1, 21.012, 10576.676, 379.930, 52884.316 24/08/18,13:29:07,06,10,1, 12.0,1,1, 21.012, 10576.647, 379.909, 52884.407 24/08/18,13:29:07,07,10,1, 12.0,1,1, 21.012, 10576.634, 379.891, 52884.399 24/08/18,13:29:07,08,10,1, 12.0,1,1, 21.012, 10576.623, 379.905, 52884.406 24/08/18,13:29:07,09,10,1, 12.0,1,1, 21.012, 10576.589, 379.877, 52884.395 24/08/18,13:29:07,10,10,1, 12.0,1,1, 21.012, 10576.602, 379.866, 52884.363 24/08/18,13:29:07,11,10,1, 12.0,1,1, 21.012, 10576.563, 379.875, 52884.393 24/08/18,13:29:07,12,10,1, 12.0,1,1, 21.012, 10576.554, 379.871, 52884.530 24/08/18,13:29:07,13,10,1, 12.0,1,1, 21.012, 10576.549, 379.860, 52884.379 24/08/18,13:29:07,14,10,1, 12.0,1,1, 21.012, 10576.503, 379.858, 52884.357 24/08/18,13:29:07,15,10,1, 12.0,1,1, 21.012, 10576.477, 379.872, 52884.468 24/08/18,13:29:07,16,10,1, 12.0,1,1, 21.012, 10576.463, 379.847, 52884.371 24/08/18,13:29:07,17,10,1, 12.0,1,1, 21.012, 10576.459, 379.820, 52884.406 24/08/18,13:29:07,18,10,1, 12.0,1,1, 21.012, 10576.425, 379.800, 52884.403 24/08/18,13:29:07,19,10,1, 12.0,1,1, 21.012, 10576.446, 379.824, 52884.426 24/08/18,13:29:08,00,10,1, 11.9,1,1, 21.011, 10576.444, 379.824, 52884.426 24/08/18,13:29:08,01,10,1, 11.9,1,1, 21.011, 10576.398, 379.801, 52884.363 24/08/18,13:29:08,02,10,1, 11.9,1,1, 21.011, 10576.370, 379.771, 52884.434 24/08/18,13:29:08,03,10,1, 11.9,1,1, 21.011, 10576.346, 379.752, 52884.485 24/08/18,13:29:08,04,10,1, 11.9,1,1, 21.011, 10576.323, 379.784, 52884.484 24/08/18,13:29:08,05,10,1, 11.9,1,1, 21.011, 10576.315, 379.789, 52884.527 24/08/18,13:29:08,06,10,1, 11.9,1,1, 21.011, 10576.279, 379.789, 52884.502 24/08/18,13:29:08,07,10,1, 11.9,1,1, 21.011, 10576.278, 379.755, 52884.560 24/08/18,13:29:08,08,10,1, 11.9,1,1, 21.011, 10576.244, 379.764, 52884.490 24/08/18,13:29:08,09,10,1, 11.9,1,1, 21.011, 10576.237, 379.741, 52884.499 24/08/18,13:29:08,10,10,1, 11.9,1,1, 21.011, 10576.197, 379.738, 52884.542 24/08/18,13:29:08,11,10,1, 11.9,1,1, 21.011, 10576.185, 379.707, 52884.500 24/08/18,13:29:08,12,10,1, 11.9,1,1, 21.011, 10576.154, 379.736, 52884.541 24/08/18,13:29:08,13,10,1, 11.9,1,1, 21.011, 10576.129, 379.746, 52884.620 24/08/18,13:29:08,14,10,1, 11.9,1,1, 21.011, 10576.130, 379.735, 52884.609 24/08/18,13:29:08,15,10,1, 11.9,1,1, 21.011, 10576.114, 379.710, 52884.538 24/08/18,13:29:08,16,10,1, 11.9,1,1, 21.011, 10576.090, 379.708, 52884.614 24/08/18,13:29:08,17,10,1, 11.9,1,1, 21.011, 10576.079, 379.699, 52884.610 24/08/18,13:29:08,18,10,1, 11.9,1,1, 21.011, 10576.033, 379.699, 52884.643 24/08/18,13:29:08,19,10,1, 11.9,1,1, 21.011, 10576.024, 379.688, 52884.621 24/08/18,13:29:09,00,10,1, 11.9,1,1, 21.010, 10576.018, 379.688, 52884.621 24/08/18,13:29:09,01,10,1, 11.9,1,1, 21.010, 10576.034, 379.684, 52884.617 24/08/18,13:29:09,02,10,1, 11.9,1,1, 21.010, 10575.972, 379.644, 52884.647 24/08/18,13:29:09,03,10,1, 11.9,1,1, 21.010, 10575.967, 379.645, 52884.616 24/08/18,13:29:09,04,10,1, 11.9,1,1, 21.010, 10575.960, 379.653, 52884.642 24/08/18,13:29:09,05,10,1, 11.9,1,1, 21.010, 10575.933, 379.635, 52884.661 24/08/18,13:29:09,06,10,1, 11.9,1,1, 21.010, 10575.897, 379.625, 52884.662 24/08/18,13:29:09,07,10,1, 11.9,1,1, 21.010, 10575.904, 379.639, 52884.709 24/08/18,13:29:09,08,10,1, 11.9,1,1, 21.010, 10575.861, 379.633, 52884.635 24/08/18,13:29:09,09,10,1, 11.9,1,1, 21.010, 10575.855, 379.627, 52884.639 24/08/18,13:29:09,10,10,1, 11.9,1,1, 21.010, 10575.818, 379.595, 52884.680 24/08/18,13:29:09,11,10,1, 11.9,1,1, 21.010, 10575.810, 379.596, 52884.740 24/08/18,13:29:09,12,10,1, 11.9,1,1, 21.010, 10575.789, 379.574, 52884.701 24/08/18,13:29:09,13,10,1, 11.9,1,1, 21.010, 10575.754, 379.586, 52884.751 24/08/18,13:29:09,14,10,1, 11.9,1,1, 21.010, 10575.753, 379.561, 52884.751 24/08/18,13:29:09,15,10,1, 11.9,1,1, 21.010, 10575.734, 379.571, 52884.739 24/08/18,13:29:09,16,10,1, 11.9,1,1, 21.010, 10575.712, 379.570, 52884.748 24/08/18,13:29:09,17,10,1, 11.9,1,1, 21.010, 10575.695, 379.556, 52884.756 24/08/18,13:29:09,18,10,1, 11.9,1,1, 21.010, 10575.682, 379.532, 52884.794 24/08/18,13:29:09,19,10,1, 11.9,1,1, 21.010, 10575.655, 379.542, 52884.738 24/08/18,13:29:10,00,09,1, 11.9,1,1, 21.011, 10575.651, 379.542, 52884.738 24/08/18,13:29:10,01,09,1, 11.9,1,1, 21.011, 10575.621, 379.526, 52884.768 24/08/18,13:29:10,02,09,1, 11.9,1,1, 21.011, 10575.622, 379.511, 52884.755 24/08/18,13:29:10,03,09,1, 11.9,1,1, 21.011, 10575.582, 379.514, 52884.856 24/08/18,13:29:10,04,09,1, 11.9,1,1, 21.011, 10575.589, 379.534, 52884.818 24/08/18,13:29:10,05,09,1, 11.9,1,1, 21.011, 10575.534, 379.487, 52884.823 24/08/18,13:29:10,06,09,1, 11.9,1,1, 21.011, 10575.527, 379.500, 52884.829 24/08/18,13:29:10,07,09,1, 11.9,1,1, 21.011, 10575.506, 379.493, 52884.823 24/08/18,13:29:10,08,09,1, 11.9,1,1, 21.011, 10575.459, 379.490, 52884.875 24/08/18,13:29:10,09,09,1, 11.9,1,1, 21.011, 10575.451, 379.488, 52884.819 24/08/18,13:29:10,10,09,1, 11.9,1,1, 21.011, 10575.441, 379.452, 52884.822 24/08/18,13:29:10,11,09,1, 11.9,1,1, 21.011, 10575.417, 379.459, 52884.855 24/08/18,13:29:10,12,09,1, 11.9,1,1, 21.011, 10575.389, 379.466, 52884.836 24/08/18,13:29:10,13,09,1, 11.9,1,1, 21.011, 10575.371, 379.450, 52884.883 24/08/18,13:29:10,14,09,1, 11.9,1,1, 21.011, 10575.357, 379.452, 52884.936 24/08/18,13:29:10,15,09,1, 11.9,1,1, 21.011, 10575.375, 379.426, 52884.893 24/08/18,13:29:10,16,09,1, 11.9,1,1, 21.011, 10575.328, 379.418, 52884.933 24/08/18,13:29:10,17,09,1, 11.9,1,1, 21.011, 10575.309, 379.426, 52884.905 24/08/18,13:29:10,18,09,1, 11.9,1,1, 21.011, 10575.284, 379.407, 52884.911 24/08/18,13:29:10,19,09,1, 11.9,1,1, 21.011, 10575.269, 379.386, 52884.949 24/08/18,13:29:11,00,09,1, 12.0,1,1, 21.012, 10575.267, 379.386, 52884.949 24/08/18,13:29:11,01,09,1, 12.0,1,1, 21.012, 10575.248, 379.399, 52884.956 24/08/18,13:29:11,02,09,1, 12.0,1,1, 21.012, 10575.253, 379.359, 52884.891 24/08/18,13:29:11,03,09,1, 12.0,1,1, 21.012, 10575.202, 379.360, 52884.989 24/08/18,13:29:11,04,09,1, 12.0,1,1, 21.012, 10575.211, 379.364, 52884.958 24/08/18,13:29:11,05,09,1, 12.0,1,1, 21.012, 10575.154, 379.365, 52884.999 24/08/18,13:29:11,06,09,1, 12.0,1,1, 21.012, 10575.172, 379.318, 52884.986 24/08/18,13:29:11,07,09,1, 12.0,1,1, 21.012, 10575.132, 379.325, 52884.984 24/08/18,13:29:11,08,09,1, 12.0,1,1, 21.012, 10575.119, 379.328, 52884.973 24/08/18,13:29:11,09,09,1, 12.0,1,1, 21.012, 10575.101, 379.324, 52885.033 24/08/18,13:29:11,10,09,1, 12.0,1,1, 21.012, 10575.055, 379.312, 52885.011 24/08/18,13:29:11,11,09,1, 12.0,1,1, 21.012, 10575.042, 379.284, 52885.019 24/08/18,13:29:11,12,09,1, 12.0,1,1, 21.012, 10575.066, 379.265, 52885.030 24/08/18,13:29:11,13,09,1, 12.0,1,1, 21.012, 10575.026, 379.256, 52885.033 24/08/18,13:29:11,14,09,1, 12.0,1,1, 21.012, 10575.025, 379.278, 52885.070 24/08/18,13:29:11,15,09,1, 12.0,1,1, 21.012, 10574.985, 379.267, 52885.069 24/08/18,13:29:11,16,09,1, 12.0,1,1, 21.012, 10574.985, 379.278, 52885.057 24/08/18,13:29:11,17,09,1, 12.0,1,1, 21.012, 10574.922, 379.263, 52885.103 24/08/18,13:29:11,18,09,1, 12.0,1,1, 21.012, 10574.943, 379.205, 52885.011 24/08/18,13:29:11,19,09,1, 12.0,1,1, 21.012, 10574.890, 379.207, 52885.009 24/08/18,13:29:12,00,09,1, 11.9,1,1, 21.015, 10574.883, 379.207, 52885.009 24/08/18,13:29:12,01,09,1, 11.9,1,1, 21.015, 10574.857, 379.199, 52885.104 24/08/18,13:29:12,02,09,1, 11.9,1,1, 21.015, 10574.838, 379.208, 52885.073 24/08/18,13:29:12,03,09,1, 11.9,1,1, 21.015, 10574.800, 379.212, 52885.109 24/08/18,13:29:12,04,09,1, 11.9,1,1, 21.015, 10574.804, 379.200, 52885.094 24/08/18,13:29:12,05,09,1, 11.9,1,1, 21.015, 10574.781, 379.192, 52885.106 24/08/18,13:29:12,06,09,1, 11.9,1,1, 21.015, 10574.766, 379.186, 52885.225 24/08/18,13:29:12,07,09,1, 11.9,1,1, 21.015, 10574.738, 379.189, 52885.141 24/08/18,13:29:12,08,09,1, 11.9,1,1, 21.015, 10574.736, 379.167, 52885.150 24/08/18,13:29:12,09,09,1, 11.9,1,1, 21.015, 10574.716, 379.144, 52885.112 24/08/18,13:29:12,10,09,1, 11.9,1,1, 21.015, 10574.717, 379.172, 52885.162 24/08/18,13:29:12,11,09,1, 11.9,1,1, 21.015, 10574.704, 379.148, 52885.232 24/08/18,13:29:12,12,09,1, 11.9,1,1, 21.015, 10574.678, 379.112, 52885.177 24/08/18,13:29:12,13,09,1, 11.9,1,1, 21.015, 10574.668, 379.134, 52885.239 24/08/18,13:29:12,14,09,1, 11.9,1,1, 21.015, 10574.622, 379.100, 52885.234 24/08/18,13:29:12,15,09,1, 11.9,1,1, 21.015, 10574.612, 379.102, 52885.189 24/08/18,13:29:12,16,09,1, 11.9,1,1, 21.015, 10574.595, 379.099, 52885.267 24/08/18,13:29:12,17,09,1, 11.9,1,1, 21.015, 10574.572, 379.088, 52885.211 24/08/18,13:29:12,18,09,1, 11.9,1,1, 21.015, 10574.572, 379.088, 52885.300 24/08/18,13:29:12,19,09,1, 11.9,1,1, 21.015, 10574.558, 379.069, 52885.263 24/08/18,13:29:13,00,09,1, 12.0,1,1, 21.013, 10574.549, 379.069, 52885.263 24/08/18,13:29:13,01,09,1, 12.0,1,1, 21.013, 10574.508, 379.068, 52885.305 24/08/18,13:29:13,02,09,1, 12.0,1,1, 21.013, 10574.478, 379.028, 52885.245 24/08/18,13:29:13,03,09,1, 12.0,1,1, 21.013, 10574.479, 379.038, 52885.282 24/08/18,13:29:13,04,09,1, 12.0,1,1, 21.013, 10574.464, 379.019, 52885.285 24/08/18,13:29:13,05,09,1, 12.0,1,1, 21.013, 10574.433, 379.009, 52885.260 24/08/18,13:29:13,06,09,1, 12.0,1,1, 21.013, 10574.452, 379.022, 52885.362 24/08/18,13:29:13,07,09,1, 12.0,1,1, 21.013, 10574.429, 379.012, 52885.245 24/08/18,13:29:13,08,09,1, 12.0,1,1, 21.013, 10574.382, 378.996, 52885.329 24/08/18,13:29:13,09,09,1, 12.0,1,1, 21.013, 10574.386, 378.978, 52885.313 24/08/18,13:29:13,10,09,1, 12.0,1,1, 21.013, 10574.367, 378.999, 52885.339 24/08/18,13:29:13,11,09,1, 12.0,1,1, 21.013, 10574.343, 378.992, 52885.366 24/08/18,13:29:13,12,09,1, 12.0,1,1, 21.013, 10574.340, 378.978, 52885.412 24/08/18,13:29:13,13,09,1, 12.0,1,1, 21.013, 10574.318, 378.981, 52885.385 24/08/18,13:29:13,14,09,1, 12.0,1,1, 21.013, 10574.301, 378.947, 52885.337 24/08/18,13:29:13,15,09,1, 12.0,1,1, 21.013, 10574.276, 378.974, 52885.394 24/08/18,13:29:13,16,09,1, 12.0,1,1, 21.013, 10574.249, 378.945, 52885.382 24/08/18,13:29:13,17,09,1, 12.0,1,1, 21.013, 10574.245, 378.922, 52885.414 24/08/18,13:29:13,18,09,1, 12.0,1,1, 21.013, 10574.254, 378.908, 52885.391 24/08/18,13:29:13,19,09,1, 12.0,1,1, 21.013, 10574.223, 378.901, 52885.404 24/08/18,13:29:14,00,10,1, 11.8,1,1, 21.009, 10574.216, 378.901, 52885.404 24/08/18,13:29:14,01,10,1, 11.8,1,1, 21.009, 10574.169, 378.883, 52885.468 24/08/18,13:29:14,02,10,1, 11.8,1,1, 21.009, 10574.173, 378.868, 52885.421 24/08/18,13:29:14,03,10,1, 11.8,1,1, 21.009, 10574.160, 378.854, 52885.448 24/08/18,13:29:14,04,10,1, 11.8,1,1, 21.009, 10574.155, 378.861, 52885.425 24/08/18,13:29:14,05,10,1, 11.8,1,1, 21.009, 10574.094, 378.853, 52885.467 24/08/18,13:29:14,06,10,1, 11.8,1,1, 21.009, 10574.088, 378.841, 52885.421 24/08/18,13:29:14,07,10,1, 11.8,1,1, 21.009, 10574.099, 378.838, 52885.485 24/08/18,13:29:14,08,10,1, 11.8,1,1, 21.009, 10574.106, 378.827, 52885.501 24/08/18,13:29:14,09,10,1, 11.8,1,1, 21.009, 10574.076, 378.818, 52885.430 24/08/18,13:29:14,10,10,1, 11.8,1,1, 21.009, 10574.043, 378.807, 52885.427 24/08/18,13:29:14,11,10,1, 11.8,1,1, 21.009, 10574.023, 378.808, 52885.508 24/08/18,13:29:14,12,10,1, 11.8,1,1, 21.009, 10574.006, 378.786, 52885.480 24/08/18,13:29:14,13,10,1, 11.8,1,1, 21.009, 10573.993, 378.797, 52885.512 24/08/18,13:29:14,14,10,1, 11.8,1,1, 21.009, 10573.958, 378.777, 52885.550 24/08/18,13:29:14,15,10,1, 11.8,1,1, 21.009, 10573.949, 378.766, 52885.557 24/08/18,13:29:14,16,10,1, 11.8,1,1, 21.009, 10573.942, 378.753, 52885.595 24/08/18,13:29:14,17,10,1, 11.8,1,1, 21.009, 10573.898, 378.734, 52885.506 24/08/18,13:29:14,18,10,1, 11.8,1,1, 21.009, 10573.892, 378.721, 52885.528 24/08/18,13:29:14,19,10,1, 11.8,1,1, 21.009, 10573.872, 378.714, 52885.556 24/08/18,13:29:15,00,10,1, 11.9,1,1, 21.013, 10573.865, 378.714, 52885.556 24/08/18,13:29:15,01,10,1, 11.9,1,1, 21.013, 10573.866, 378.708, 52885.541 24/08/18,13:29:15,02,10,1, 11.9,1,1, 21.013, 10573.846, 378.686, 52885.569 24/08/18,13:29:15,03,10,1, 11.9,1,1, 21.013, 10573.825, 378.684, 52885.668 24/08/18,13:29:15,04,10,1, 11.9,1,1, 21.013, 10573.829, 378.665, 52885.630 24/08/18,13:29:15,05,10,1, 11.9,1,1, 21.013, 10573.814, 378.652, 52885.636 24/08/18,13:29:15,06,10,1, 11.9,1,1, 21.013, 10573.779, 378.641, 52885.600 24/08/18,13:29:15,07,10,1, 11.9,1,1, 21.013, 10573.758, 378.633, 52885.550 24/08/18,13:29:15,08,10,1, 11.9,1,1, 21.013, 10573.748, 378.628, 52885.611 24/08/18,13:29:15,09,10,1, 11.9,1,1, 21.013, 10573.734, 378.631, 52885.627 24/08/18,13:29:15,10,10,1, 11.9,1,1, 21.013, 10573.728, 378.621, 52885.665 24/08/18,13:29:15,11,10,1, 11.9,1,1, 21.013, 10573.727, 378.609, 52885.662 24/08/18,13:29:15,12,10,1, 11.9,1,1, 21.013, 10573.694, 378.566, 52885.691 24/08/18,13:29:15,13,10,1, 11.9,1,1, 21.013, 10573.691, 378.599, 52885.633 24/08/18,13:29:15,14,10,1, 11.9,1,1, 21.013, 10573.683, 378.581, 52885.622 24/08/18,13:29:15,15,10,1, 11.9,1,1, 21.013, 10573.633, 378.545, 52885.610 24/08/18,13:29:15,16,10,1, 11.9,1,1, 21.013, 10573.626, 378.547, 52885.677 24/08/18,13:29:15,17,10,1, 11.9,1,1, 21.013, 10573.618, 378.526, 52885.643 24/08/18,13:29:15,18,10,1, 11.9,1,1, 21.013, 10573.607, 378.546, 52885.665 24/08/18,13:29:15,19,10,1, 11.9,1,1, 21.013, 10573.612, 378.510, 52885.725 24/08/18,13:29:16,00,10,1, 11.7,1,1, 21.012, 10573.606, 378.510, 52885.725 24/08/18,13:29:16,01,10,1, 11.7,1,1, 21.012, 10573.573, 378.485, 52885.736 24/08/18,13:29:16,02,10,1, 11.7,1,1, 21.012, 10573.562, 378.503, 52885.702 24/08/18,13:29:16,03,10,1, 11.7,1,1, 21.012, 10573.545, 378.478, 52885.740 24/08/18,13:29:16,04,10,1, 11.7,1,1, 21.012, 10573.523, 378.454, 52885.777 24/08/18,13:29:16,05,10,1, 11.7,1,1, 21.012, 10573.501, 378.461, 52885.746 24/08/18,13:29:16,06,10,1, 11.7,1,1, 21.012, 10573.485, 378.457, 52885.775 24/08/18,13:29:16,07,10,1, 11.7,1,1, 21.012, 10573.496, 378.467, 52885.762 24/08/18,13:29:16,08,10,1, 11.7,1,1, 21.012, 10573.463, 378.443, 52885.787 24/08/18,13:29:16,09,10,1, 11.7,1,1, 21.012, 10573.448, 378.460, 52885.728 24/08/18,13:29:16,10,10,1, 11.7,1,1, 21.012, 10573.440, 378.425, 52885.705 24/08/18,13:29:16,11,10,1, 11.7,1,1, 21.012, 10573.416, 378.423, 52885.810 24/08/18,13:29:16,12,10,1, 11.7,1,1, 21.012, 10573.421, 378.414, 52885.811 24/08/18,13:29:16,13,10,1, 11.7,1,1, 21.012, 10573.393, 378.407, 52885.823 24/08/18,13:29:16,14,10,1, 11.7,1,1, 21.012, 10573.395, 378.395, 52885.736 24/08/18,13:29:16,15,10,1, 11.7,1,1, 21.012, 10573.388, 378.363, 52885.774 24/08/18,13:29:16,16,10,1, 11.7,1,1, 21.012, 10573.350, 378.361, 52885.737 24/08/18,13:29:16,17,10,1, 11.7,1,1, 21.012, 10573.347, 378.344, 52885.811 24/08/18,13:29:16,18,10,1, 11.7,1,1, 21.012, 10573.321, 378.323, 52885.779 24/08/18,13:29:16,19,10,1, 11.7,1,1, 21.012, 10573.290, 378.335, 52885.794 24/08/18,13:29:17,00,10,1, 11.9,1,1, 21.014, 10573.289, 378.335, 52885.794 24/08/18,13:29:17,01,10,1, 11.9,1,1, 21.014, 10573.277, 378.322, 52885.857 24/08/18,13:29:17,02,10,1, 11.9,1,1, 21.014, 10573.263, 378.291, 52885.793 24/08/18,13:29:17,03,10,1, 11.9,1,1, 21.014, 10573.243, 378.313, 52885.750 24/08/18,13:29:17,04,10,1, 11.9,1,1, 21.014, 10573.237, 378.296, 52885.887 24/08/18,13:29:17,05,10,1, 11.9,1,1, 21.014, 10573.239, 378.290, 52885.875 24/08/18,13:29:17,06,10,1, 11.9,1,1, 21.014, 10573.195, 378.278, 52885.887 24/08/18,13:29:17,07,10,1, 11.9,1,1, 21.014, 10573.186, 378.246, 52885.894 24/08/18,13:29:17,08,10,1, 11.9,1,1, 21.014, 10573.197, 378.261, 52885.846 24/08/18,13:29:17,09,10,1, 11.9,1,1, 21.014, 10573.200, 378.263, 52885.848 24/08/18,13:29:17,10,10,1, 11.9,1,1, 21.014, 10573.178, 378.225, 52885.819 24/08/18,13:29:17,11,10,1, 11.9,1,1, 21.014, 10573.136, 378.220, 52885.958 24/08/18,13:29:17,12,10,1, 11.9,1,1, 21.014, 10573.147, 378.224, 52885.946 24/08/18,13:29:17,13,10,1, 11.9,1,1, 21.014, 10573.106, 378.216, 52885.919 24/08/18,13:29:17,14,10,1, 11.9,1,1, 21.014, 10573.094, 378.196, 52885.853 24/08/18,13:29:17,15,10,1, 11.9,1,1, 21.014, 10573.083, 378.175, 52885.904 24/08/18,13:29:17,16,10,1, 11.9,1,1, 21.014, 10573.082, 378.183, 52885.904 24/08/18,13:29:17,17,10,1, 11.9,1,1, 21.014, 10573.062, 378.160, 52885.968 24/08/18,13:29:17,18,10,1, 11.9,1,1, 21.014, 10573.024, 378.161, 52885.970 24/08/18,13:29:17,19,10,1, 11.9,1,1, 21.014, 10573.028, 378.147, 52885.931 24/08/18,13:29:18,00,10,1, 11.9,1,1, 21.011, 10573.022, 378.147, 52885.931 24/08/18,13:29:18,01,10,1, 11.9,1,1, 21.011, 10573.024, 378.117, 52885.909 24/08/18,13:29:18,02,10,1, 11.9,1,1, 21.011, 10572.966, 378.113, 52886.005 24/08/18,13:29:18,03,10,1, 11.9,1,1, 21.011, 10572.960, 378.122, 52885.884 24/08/18,13:29:18,04,10,1, 11.9,1,1, 21.011, 10572.945, 378.088, 52885.975 24/08/18,13:29:18,05,10,1, 11.9,1,1, 21.011, 10572.936, 378.095, 52885.924 24/08/18,13:29:18,06,10,1, 11.9,1,1, 21.011, 10572.927, 378.036, 52885.947 24/08/18,13:29:18,07,10,1, 11.9,1,1, 21.011, 10572.902, 378.075, 52885.940 24/08/18,13:29:18,08,10,1, 11.9,1,1, 21.011, 10572.905, 378.083, 52886.015 24/08/18,13:29:18,09,10,1, 11.9,1,1, 21.011, 10572.896, 378.060, 52886.032 24/08/18,13:29:18,10,10,1, 11.9,1,1, 21.011, 10572.873, 378.033, 52885.914 24/08/18,13:29:18,11,10,1, 11.9,1,1, 21.011, 10572.838, 378.023, 52885.954 24/08/18,13:29:18,12,10,1, 11.9,1,1, 21.011, 10572.823, 378.042, 52886.007 24/08/18,13:29:18,13,10,1, 11.9,1,1, 21.011, 10572.819, 378.008, 52886.008 24/08/18,13:29:18,14,10,1, 11.9,1,1, 21.011, 10572.818, 378.007, 52885.988 24/08/18,13:29:18,15,10,1, 11.9,1,1, 21.011, 10572.768, 377.989, 52886.019 24/08/18,13:29:18,16,10,1, 11.9,1,1, 21.011, 10572.794, 377.981, 52886.037 24/08/18,13:29:18,17,10,1, 11.9,1,1, 21.011, 10572.762, 377.992, 52886.033 24/08/18,13:29:18,18,10,1, 11.9,1,1, 21.011, 10572.760, 377.982, 52886.054 24/08/18,13:29:18,19,10,1, 11.9,1,1, 21.011, 10572.744, 377.954, 52886.068 24/08/18,13:29:19,00,10,1, 11.9,1,1, 21.013, 10572.739, 377.954, 52886.068 24/08/18,13:29:19,01,10,1, 11.9,1,1, 21.013, 10572.740, 377.935, 52886.077 24/08/18,13:29:19,02,10,1, 11.9,1,1, 21.013, 10572.673, 377.937, 52886.082 24/08/18,13:29:19,03,10,1, 11.9,1,1, 21.013, 10572.679, 377.934, 52886.044 24/08/18,13:29:19,04,10,1, 11.9,1,1, 21.013, 10572.672, 377.914, 52886.078 24/08/18,13:29:19,05,10,1, 11.9,1,1, 21.013, 10572.658, 377.910, 52886.083 24/08/18,13:29:19,06,10,1, 11.9,1,1, 21.013, 10572.639, 377.892, 52886.098 24/08/18,13:29:19,07,10,1, 11.9,1,1, 21.013, 10572.613, 377.887, 52886.037 24/08/18,13:29:19,08,10,1, 11.9,1,1, 21.013, 10572.595, 377.878, 52886.116 24/08/18,13:29:19,09,10,1, 11.9,1,1, 21.013, 10572.557, 377.863, 52886.109 24/08/18,13:29:19,10,10,1, 11.9,1,1, 21.013, 10572.577, 377.859, 52886.092 24/08/18,13:29:19,11,10,1, 11.9,1,1, 21.013, 10572.542, 377.842, 52886.085 24/08/18,13:29:19,12,10,1, 11.9,1,1, 21.013, 10572.532, 377.826, 52886.084 24/08/18,13:29:19,13,10,1, 11.9,1,1, 21.013, 10572.513, 377.840, 52886.118 24/08/18,13:29:19,14,10,1, 11.9,1,1, 21.013, 10572.502, 377.830, 52886.145 24/08/18,13:29:19,15,10,1, 11.9,1,1, 21.013, 10572.499, 377.803, 52886.178 24/08/18,13:29:19,16,10,1, 11.9,1,1, 21.013, 10572.465, 377.829, 52886.178 24/08/18,13:29:19,17,10,1, 11.9,1,1, 21.013, 10572.485, 377.794, 52886.149 24/08/18,13:29:19,18,10,1, 11.9,1,1, 21.013, 10572.431, 377.781, 52886.171 24/08/18,13:29:19,19,10,1, 11.9,1,1, 21.013, 10572.443, 377.768, 52886.114 24/08/18,13:29:20,00,10,1, 12.0,1,1, 21.016, 10572.438, 377.768, 52886.114 24/08/18,13:29:20,01,10,1, 12.0,1,1, 21.016, 10572.390, 377.754, 52886.147 24/08/18,13:29:20,02,10,1, 12.0,1,1, 21.016, 10572.378, 377.732, 52886.164 24/08/18,13:29:20,03,10,1, 12.0,1,1, 21.016, 10572.384, 377.742, 52886.239 24/08/18,13:29:20,04,10,1, 12.0,1,1, 21.016, 10572.376, 377.734, 52886.224 24/08/18,13:29:20,05,10,1, 12.0,1,1, 21.016, 10572.343, 377.731, 52886.184 24/08/18,13:29:20,06,10,1, 12.0,1,1, 21.016, 10572.324, 377.722, 52886.243 24/08/18,13:29:20,07,10,1, 12.0,1,1, 21.016, 10572.323, 377.731, 52886.228 24/08/18,13:29:20,08,10,1, 12.0,1,1, 21.016, 10572.323, 377.688, 52886.182 24/08/18,13:29:20,09,10,1, 12.0,1,1, 21.016, 10572.304, 377.688, 52886.222 24/08/18,13:29:20,10,10,1, 12.0,1,1, 21.016, 10572.288, 377.659, 52886.216 24/08/18,13:29:20,11,10,1, 12.0,1,1, 21.016, 10572.294, 377.691, 52886.263 24/08/18,13:29:20,12,10,1, 12.0,1,1, 21.016, 10572.255, 377.678, 52886.200 24/08/18,13:29:20,13,10,1, 12.0,1,1, 21.016, 10572.247, 377.676, 52886.223 24/08/18,13:29:20,14,10,1, 12.0,1,1, 21.016, 10572.240, 377.659, 52886.281 24/08/18,13:29:20,15,10,1, 12.0,1,1, 21.016, 10572.205, 377.639, 52886.302 24/08/18,13:29:20,16,10,1, 12.0,1,1, 21.016, 10572.213, 377.635, 52886.225 24/08/18,13:29:20,17,10,1, 12.0,1,1, 21.016, 10572.185, 377.622, 52886.264 24/08/18,13:29:20,18,10,1, 12.0,1,1, 21.016, 10572.180, 377.627, 52886.275 24/08/18,13:29:20,19,10,1, 12.0,1,1, 21.016, 10572.180, 377.617, 52886.314 24/08/18,13:29:21,00,10,1, 11.9,1,1, 21.014, 10572.180, 377.617, 52886.314 24/08/18,13:29:21,01,10,1, 11.9,1,1, 21.014, 10572.128, 377.605, 52886.277 24/08/18,13:29:21,02,10,1, 11.9,1,1, 21.014, 10572.103, 377.581, 52886.246 24/08/18,13:29:21,03,10,1, 11.9,1,1, 21.014, 10572.097, 377.591, 52886.332 24/08/18,13:29:21,04,10,1, 11.9,1,1, 21.014, 10572.091, 377.563, 52886.327 24/08/18,13:29:21,05,10,1, 11.9,1,1, 21.014, 10572.065, 377.560, 52886.290 24/08/18,13:29:21,06,10,1, 11.9,1,1, 21.014, 10572.052, 377.558, 52886.321 24/08/18,13:29:21,07,10,1, 11.9,1,1, 21.014, 10572.040, 377.548, 52886.346 24/08/18,13:29:21,08,10,1, 11.9,1,1, 21.014, 10572.010, 377.556, 52886.274 24/08/18,13:29:21,09,10,1, 11.9,1,1, 21.014, 10572.005, 377.523, 52886.308 24/08/18,13:29:21,10,10,1, 11.9,1,1, 21.014, 10571.973, 377.529, 52886.290 24/08/18,13:29:21,11,10,1, 11.9,1,1, 21.014, 10571.969, 377.521, 52886.324 24/08/18,13:29:21,12,10,1, 11.9,1,1, 21.014, 10571.980, 377.519, 52886.406 24/08/18,13:29:21,13,10,1, 11.9,1,1, 21.014, 10571.971, 377.517, 52886.367 24/08/18,13:29:21,14,10,1, 11.9,1,1, 21.014, 10571.923, 377.512, 52886.333 24/08/18,13:29:21,15,10,1, 11.9,1,1, 21.014, 10571.918, 377.524, 52886.368 24/08/18,13:29:21,16,10,1, 11.9,1,1, 21.014, 10571.919, 377.489, 52886.381 24/08/18,13:29:21,17,10,1, 11.9,1,1, 21.014, 10571.905, 377.491, 52886.344 24/08/18,13:29:21,18,10,1, 11.9,1,1, 21.014, 10571.887, 377.514, 52886.316 24/08/18,13:29:21,19,10,1, 11.9,1,1, 21.014, 10571.875, 377.505, 52886.430 24/08/18,13:29:22,00,10,1, 11.9,1,1, 21.013, 10571.871, 377.505, 52886.430 24/08/18,13:29:22,01,10,1, 11.9,1,1, 21.013, 10571.833, 377.453, 52886.432 24/08/18,13:29:22,02,10,1, 11.9,1,1, 21.013, 10571.821, 377.449, 52886.419 24/08/18,13:29:22,03,10,1, 11.9,1,1, 21.013, 10571.811, 377.453, 52886.471 24/08/18,13:29:22,04,10,1, 11.9,1,1, 21.013, 10571.799, 377.446, 52886.451 24/08/18,13:29:22,05,10,1, 11.9,1,1, 21.013, 10571.802, 377.412, 52886.446 24/08/18,13:29:22,06,10,1, 11.9,1,1, 21.013, 10571.756, 377.422, 52886.457 24/08/18,13:29:22,07,10,1, 11.9,1,1, 21.013, 10571.748, 377.424, 52886.421 24/08/18,13:29:22,08,10,1, 11.9,1,1, 21.013, 10571.737, 377.427, 52886.538 24/08/18,13:29:22,09,10,1, 11.9,1,1, 21.013, 10571.730, 377.407, 52886.465 24/08/18,13:29:22,10,10,1, 11.9,1,1, 21.013, 10571.741, 377.393, 52886.516 24/08/18,13:29:22,11,10,1, 11.9,1,1, 21.013, 10571.705, 377.405, 52886.514 24/08/18,13:29:22,12,10,1, 11.9,1,1, 21.013, 10571.687, 377.378, 52886.524 24/08/18,13:29:22,13,10,1, 11.9,1,1, 21.013, 10571.655, 377.372, 52886.498 24/08/18,13:29:22,14,10,1, 11.9,1,1, 21.013, 10571.670, 377.384, 52886.504 24/08/18,13:29:22,15,10,1, 11.9,1,1, 21.013, 10571.641, 377.372, 52886.559 24/08/18,13:29:22,16,10,1, 11.9,1,1, 21.013, 10571.626, 377.355, 52886.536 24/08/18,13:29:22,17,10,1, 11.9,1,1, 21.013, 10571.618, 377.359, 52886.556 24/08/18,13:29:22,18,10,1, 11.9,1,1, 21.013, 10571.587, 377.354, 52886.497 24/08/18,13:29:22,19,10,1, 11.9,1,1, 21.013, 10571.587, 377.341, 52886.590 24/08/18,13:29:23,00,10,1, 11.9,1,1, 21.014, 10571.579, 377.341, 52886.590 24/08/18,13:29:23,01,10,1, 11.9,1,1, 21.014, 10571.559, 377.356, 52886.503 24/08/18,13:29:23,02,10,1, 11.9,1,1, 21.014, 10571.529, 377.338, 52886.584 24/08/18,13:29:23,03,10,1, 11.9,1,1, 21.014, 10571.517, 377.316, 52886.533 24/08/18,13:29:23,04,10,1, 11.9,1,1, 21.014, 10571.498, 377.309, 52886.495 24/08/18,13:29:23,05,10,1, 11.9,1,1, 21.014, 10571.491, 377.309, 52886.584 24/08/18,13:29:23,06,10,1, 11.9,1,1, 21.014, 10571.492, 377.272, 52886.592 24/08/18,13:29:23,07,10,1, 11.9,1,1, 21.014, 10571.489, 377.274, 52886.540 24/08/18,13:29:23,08,10,1, 11.9,1,1, 21.014, 10571.452, 377.288, 52886.618 24/08/18,13:29:23,09,10,1, 11.9,1,1, 21.014, 10571.453, 377.281, 52886.561 24/08/18,13:29:23,10,10,1, 11.9,1,1, 21.014, 10571.440, 377.280, 52886.554 24/08/18,13:29:23,11,10,1, 11.9,1,1, 21.014, 10571.422, 377.272, 52886.616 24/08/18,13:29:23,12,10,1, 11.9,1,1, 21.014, 10571.390, 377.250, 52886.542 24/08/18,13:29:23,13,10,1, 11.9,1,1, 21.014, 10571.389, 377.249, 52886.540 24/08/18,13:29:23,14,10,1, 11.9,1,1, 21.014, 10571.358, 377.245, 52886.618 24/08/18,13:29:23,15,10,1, 11.9,1,1, 21.014, 10571.361, 377.246, 52886.602 24/08/18,13:29:23,16,10,1, 11.9,1,1, 21.014, 10571.345, 377.251, 52886.591 24/08/18,13:29:23,17,10,1, 11.9,1,1, 21.014, 10571.335, 377.244, 52886.632 24/08/18,13:29:23,18,10,1, 11.9,1,1, 21.014, 10571.287, 377.228, 52886.662 24/08/18,13:29:23,19,10,1, 11.9,1,1, 21.014, 10571.301, 377.224, 52886.603 24/08/18,13:29:24,00,10,1, 11.9,1,1, 21.016, 10571.295, 377.224, 52886.603 24/08/18,13:29:24,01,10,1, 11.9,1,1, 21.016, 10571.291, 377.214, 52886.622 24/08/18,13:29:24,02,10,1, 11.9,1,1, 21.016, 10571.274, 377.208, 52886.643 24/08/18,13:29:24,03,10,1, 11.9,1,1, 21.016, 10571.254, 377.217, 52886.638 24/08/18,13:29:24,04,10,1, 11.9,1,1, 21.016, 10571.229, 377.194, 52886.621 24/08/18,13:29:24,05,10,1, 11.9,1,1, 21.016, 10571.236, 377.207, 52886.712 24/08/18,13:29:24,06,10,1, 11.9,1,1, 21.016, 10571.213, 377.186, 52886.730 24/08/18,13:29:24,07,10,1, 11.9,1,1, 21.016, 10571.188, 377.173, 52886.661 24/08/18,13:29:24,08,10,1, 11.9,1,1, 21.016, 10571.177, 377.187, 52886.658 24/08/18,13:29:24,09,10,1, 11.9,1,1, 21.016, 10571.172, 377.176, 52886.700 24/08/18,13:29:24,10,10,1, 11.9,1,1, 21.016, 10571.157, 377.177, 52886.683 24/08/18,13:29:24,11,10,1, 11.9,1,1, 21.016, 10571.143, 377.179, 52886.717 24/08/18,13:29:24,12,10,1, 11.9,1,1, 21.016, 10571.116, 377.155, 52886.742 24/08/18,13:29:24,13,10,1, 11.9,1,1, 21.016, 10571.126, 377.150, 52886.626 24/08/18,13:29:24,14,10,1, 11.9,1,1, 21.016, 10571.116, 377.139, 52886.695 24/08/18,13:29:24,15,10,1, 11.9,1,1, 21.016, 10571.084, 377.168, 52886.780 24/08/18,13:29:24,16,10,1, 11.9,1,1, 21.016, 10571.058, 377.128, 52886.739 24/08/18,13:29:24,17,10,1, 11.9,1,1, 21.016, 10571.064, 377.137, 52886.770 24/08/18,13:29:24,18,10,1, 11.9,1,1, 21.016, 10571.059, 377.117, 52886.737 24/08/18,13:29:24,19,10,1, 11.9,1,1, 21.016, 10571.015, 377.127, 52886.829 24/08/18,13:29:25,00,10,1, 11.8,1,1, 21.016, 10571.011, 377.127, 52886.829 24/08/18,13:29:25,01,10,1, 11.8,1,1, 21.016, 10571.025, 377.132, 52886.844 24/08/18,13:29:25,02,10,1, 11.8,1,1, 21.016, 10570.989, 377.106, 52886.825 24/08/18,13:29:25,03,10,1, 11.8,1,1, 21.016, 10570.988, 377.095, 52886.851 24/08/18,13:29:25,04,10,1, 11.8,1,1, 21.016, 10570.962, 377.113, 52886.877 24/08/18,13:29:25,05,10,1, 11.8,1,1, 21.016, 10570.968, 377.105, 52886.827 24/08/18,13:29:25,06,10,1, 11.8,1,1, 21.016, 10570.961, 377.092, 52886.881 24/08/18,13:29:25,07,10,1, 11.8,1,1, 21.016, 10570.935, 377.110, 52886.819 24/08/18,13:29:25,08,10,1, 11.8,1,1, 21.016, 10570.936, 377.081, 52886.865 24/08/18,13:29:25,09,10,1, 11.8,1,1, 21.016, 10570.902, 377.098, 52886.883 24/08/18,13:29:25,10,10,1, 11.8,1,1, 21.016, 10570.915, 377.071, 52886.840 24/08/18,13:29:25,11,10,1, 11.8,1,1, 21.016, 10570.906, 377.054, 52886.824 24/08/18,13:29:25,12,10,1, 11.8,1,1, 21.016, 10570.868, 377.078, 52886.868 24/08/18,13:29:25,13,10,1, 11.8,1,1, 21.016, 10570.852, 377.063, 52886.834 24/08/18,13:29:25,14,10,1, 11.8,1,1, 21.016, 10570.851, 377.070, 52886.814 24/08/18,13:29:25,15,10,1, 11.8,1,1, 21.016, 10570.854, 377.070, 52886.870 24/08/18,13:29:25,16,10,1, 11.8,1,1, 21.016, 10570.828, 377.056, 52886.875 24/08/18,13:29:25,17,10,1, 11.8,1,1, 21.016, 10570.818, 377.055, 52886.874 24/08/18,13:29:25,18,10,1, 11.8,1,1, 21.016, 10570.809, 377.048, 52886.874 24/08/18,13:29:25,19,10,1, 11.8,1,1, 21.016, 10570.802, 377.047, 52886.935 24/08/18,13:29:26,00,09,1, 11.9,1,1, 21.017, 10570.794, 377.047, 52886.935 24/08/18,13:29:26,01,09,1, 11.9,1,1, 21.017, 10570.781, 377.010, 52886.857 24/08/18,13:29:26,02,09,1, 11.9,1,1, 21.017, 10570.766, 377.013, 52886.912 24/08/18,13:29:26,03,09,1, 11.9,1,1, 21.017, 10570.725, 377.023, 52886.972 24/08/18,13:29:26,04,09,1, 11.9,1,1, 21.017, 10570.736, 377.014, 52886.977 24/08/18,13:29:26,05,09,1, 11.9,1,1, 21.017, 10570.733, 377.000, 52886.926 24/08/18,13:29:26,06,09,1, 11.9,1,1, 21.017, 10570.708, 377.013, 52886.985 24/08/18,13:29:26,07,09,1, 11.9,1,1, 21.017, 10570.695, 376.981, 52886.880 24/08/18,13:29:26,08,09,1, 11.9,1,1, 21.017, 10570.680, 377.001, 52886.914 24/08/18,13:29:26,09,09,1, 11.9,1,1, 21.017, 10570.670, 376.990, 52887.016 24/08/18,13:29:26,10,09,1, 11.9,1,1, 21.017, 10570.645, 376.965, 52887.021 24/08/18,13:29:26,11,09,1, 11.9,1,1, 21.017, 10570.662, 376.983, 52887.023 24/08/18,13:29:26,12,09,1, 11.9,1,1, 21.017, 10570.648, 376.942, 52886.988 24/08/18,13:29:26,13,09,1, 11.9,1,1, 21.017, 10570.612, 376.971, 52887.015 24/08/18,13:29:26,14,09,1, 11.9,1,1, 21.017, 10570.609, 376.958, 52886.985 24/08/18,13:29:26,15,09,1, 11.9,1,1, 21.017, 10570.616, 376.937, 52886.983 24/08/18,13:29:26,16,09,1, 11.9,1,1, 21.017, 10570.595, 376.930, 52887.017 24/08/18,13:29:26,17,09,1, 11.9,1,1, 21.017, 10570.592, 376.951, 52887.033 24/08/18,13:29:26,18,09,1, 11.9,1,1, 21.017, 10570.563, 376.926, 52887.009 24/08/18,13:29:26,19,09,1, 11.9,1,1, 21.017, 10570.569, 376.963, 52886.970 24/08/18,13:29:27,00,09,1, 11.9,1,1, 21.020, 10570.561, 376.963, 52886.970 24/08/18,13:29:27,01,09,1, 11.9,1,1, 21.020, 10570.505, 376.917, 52887.003 24/08/18,13:29:27,02,09,1, 11.9,1,1, 21.020, 10570.513, 376.918, 52887.015 24/08/18,13:29:27,03,09,1, 11.9,1,1, 21.020, 10570.498, 376.921, 52887.025 24/08/18,13:29:27,04,09,1, 11.9,1,1, 21.020, 10570.485, 376.916, 52886.989 24/08/18,13:29:27,05,09,1, 11.9,1,1, 21.020, 10570.478, 376.902, 52887.006 24/08/18,13:29:27,06,09,1, 11.9,1,1, 21.020, 10570.451, 376.878, 52887.040 24/08/18,13:29:27,07,09,1, 11.9,1,1, 21.020, 10570.460, 376.884, 52887.074 24/08/18,13:29:27,08,09,1, 11.9,1,1, 21.020, 10570.434, 376.872, 52887.061 24/08/18,13:29:27,09,09,1, 11.9,1,1, 21.020, 10570.454, 376.888, 52887.038 24/08/18,13:29:27,10,09,1, 11.9,1,1, 21.020, 10570.408, 376.882, 52886.997 24/08/18,13:29:27,11,09,1, 11.9,1,1, 21.020, 10570.390, 376.876, 52887.083 24/08/18,13:29:27,12,09,1, 11.9,1,1, 21.020, 10570.386, 376.885, 52887.054 24/08/18,13:29:27,13,09,1, 11.9,1,1, 21.020, 10570.371, 376.883, 52887.102 24/08/18,13:29:27,14,09,1, 11.9,1,1, 21.020, 10570.361, 376.859, 52887.068 24/08/18,13:29:27,15,09,1, 11.9,1,1, 21.020, 10570.357, 376.881, 52887.129 24/08/18,13:29:27,16,09,1, 11.9,1,1, 21.020, 10570.363, 376.843, 52887.072 24/08/18,13:29:27,17,09,1, 11.9,1,1, 21.020, 10570.340, 376.845, 52887.168 24/08/18,13:29:27,18,09,1, 11.9,1,1, 21.020, 10570.344, 376.833, 52887.081 24/08/18,13:29:27,19,09,1, 11.9,1,1, 21.020, 10570.342, 376.834, 52887.094 24/08/18,13:29:28,00,09,1, 11.9,1,1, 21.016, 10570.335, 376.834, 52887.094 24/08/18,13:29:28,01,09,1, 11.9,1,1, 21.016, 10570.301, 376.823, 52887.144 24/08/18,13:29:28,02,09,1, 11.9,1,1, 21.016, 10570.276, 376.821, 52887.176 24/08/18,13:29:28,03,09,1, 11.9,1,1, 21.016, 10570.260, 376.839, 52887.135 24/08/18,13:29:28,04,09,1, 11.9,1,1, 21.016, 10570.223, 376.819, 52887.171 24/08/18,13:29:28,05,09,1, 11.9,1,1, 21.016, 10570.236, 376.818, 52887.206 24/08/18,13:29:28,06,09,1, 11.9,1,1, 21.016, 10570.211, 376.832, 52887.176 24/08/18,13:29:28,07,09,1, 11.9,1,1, 21.016, 10570.235, 376.791, 52887.138 24/08/18,13:29:28,08,09,1, 11.9,1,1, 21.016, 10570.213, 376.779, 52887.150 24/08/18,13:29:28,09,09,1, 11.9,1,1, 21.016, 10570.198, 376.794, 52887.170 24/08/18,13:29:28,10,09,1, 11.9,1,1, 21.016, 10570.184, 376.787, 52887.211 24/08/18,13:29:28,11,09,1, 11.9,1,1, 21.016, 10570.183, 376.800, 52887.198 24/08/18,13:29:28,12,09,1, 11.9,1,1, 21.016, 10570.183, 376.782, 52887.270 24/08/18,13:29:28,13,09,1, 11.9,1,1, 21.016, 10570.161, 376.789, 52887.246 24/08/18,13:29:28,14,09,1, 11.9,1,1, 21.016, 10570.145, 376.800, 52887.287 24/08/18,13:29:28,15,09,1, 11.9,1,1, 21.016, 10570.131, 376.751, 52887.267 24/08/18,13:29:28,16,09,1, 11.9,1,1, 21.016, 10570.117, 376.781, 52887.291 24/08/18,13:29:28,17,09,1, 11.9,1,1, 21.016, 10570.081, 376.786, 52887.237 24/08/18,13:29:28,18,09,1, 11.9,1,1, 21.016, 10570.086, 376.745, 52887.222 24/08/18,13:29:28,19,09,1, 11.9,1,1, 21.016, 10570.058, 376.768, 52887.320 24/08/18,13:29:29,00,10,1, 11.9,1,1, 21.018, 10570.052, 376.768, 52887.320 24/08/18,13:29:29,01,10,1, 11.9,1,1, 21.018, 10570.070, 376.737, 52887.260 24/08/18,13:29:29,02,10,1, 11.9,1,1, 21.018, 10570.040, 376.758, 52887.339 24/08/18,13:29:29,03,10,1, 11.9,1,1, 21.018, 10570.021, 376.731, 52887.327 24/08/18,13:29:29,04,10,1, 11.9,1,1, 21.018, 10569.993, 376.747, 52887.321 24/08/18,13:29:29,05,10,1, 11.9,1,1, 21.018, 10570.027, 376.733, 52887.317 24/08/18,13:29:29,06,10,1, 11.9,1,1, 21.018, 10569.973, 376.738, 52887.340 24/08/18,13:29:29,07,10,1, 11.9,1,1, 21.018, 10569.945, 376.727, 52887.350 24/08/18,13:29:29,08,10,1, 11.9,1,1, 21.018, 10569.949, 376.722, 52887.304 24/08/18,13:29:29,09,10,1, 11.9,1,1, 21.018, 10569.953, 376.730, 52887.351 24/08/18,13:29:29,10,10,1, 11.9,1,1, 21.018, 10569.915, 376.724, 52887.359 24/08/18,13:29:29,11,10,1, 11.9,1,1, 21.018, 10569.927, 376.712, 52887.370 24/08/18,13:29:29,12,10,1, 11.9,1,1, 21.018, 10569.888, 376.702, 52887.378 24/08/18,13:29:29,13,10,1, 11.9,1,1, 21.018, 10569.882, 376.707, 52887.406 24/08/18,13:29:29,14,10,1, 11.9,1,1, 21.018, 10569.890, 376.698, 52887.414 24/08/18,13:29:29,15,10,1, 11.9,1,1, 21.018, 10569.844, 376.707, 52887.399 24/08/18,13:29:29,16,10,1, 11.9,1,1, 21.018, 10569.844, 376.705, 52887.452 24/08/18,13:29:29,17,10,1, 11.9,1,1, 21.018, 10569.846, 376.730, 52887.386 24/08/18,13:29:29,18,10,1, 11.9,1,1, 21.018, 10569.805, 376.716, 52887.424 24/08/18,13:29:29,19,10,1, 11.9,1,1, 21.018, 10569.826, 376.697, 52887.440 24/08/18,13:29:30,00,11,1, 11.9,1,1, 21.017, 10569.818, 376.697, 52887.440 24/08/18,13:29:30,01,11,1, 11.9,1,1, 21.017, 10569.786, 376.694, 52887.460 24/08/18,13:29:30,02,11,1, 11.9,1,1, 21.017, 10569.760, 376.663, 52887.437 24/08/18,13:29:30,03,11,1, 11.9,1,1, 21.017, 10569.776, 376.679, 52887.451 24/08/18,13:29:30,04,11,1, 11.9,1,1, 21.017, 10569.769, 376.659, 52887.380 24/08/18,13:29:30,05,11,1, 11.9,1,1, 21.017, 10569.746, 376.679, 52887.446 24/08/18,13:29:30,06,11,1, 11.9,1,1, 21.017, 10569.733, 376.652, 52887.421 24/08/18,13:29:30,07,11,1, 11.9,1,1, 21.017, 10569.728, 376.646, 52887.433 24/08/18,13:29:30,08,11,1, 11.9,1,1, 21.017, 10569.698, 376.660, 52887.442 24/08/18,13:29:30,09,11,1, 11.9,1,1, 21.017, 10569.704, 376.651, 52887.516 24/08/18,13:29:30,10,11,1, 11.9,1,1, 21.017, 10569.684, 376.656, 52887.475 24/08/18,13:29:30,11,11,1, 11.9,1,1, 21.017, 10569.667, 376.664, 52887.476 24/08/18,13:29:30,12,11,1, 11.9,1,1, 21.017, 10569.634, 376.653, 52887.451 24/08/18,13:29:30,13,11,1, 11.9,1,1, 21.017, 10569.657, 376.655, 52887.506 24/08/18,13:29:30,14,11,1, 11.9,1,1, 21.017, 10569.624, 376.672, 52887.481 24/08/18,13:29:30,15,11,1, 11.9,1,1, 21.017, 10569.621, 376.640, 52887.513 24/08/18,13:29:30,16,11,1, 11.9,1,1, 21.017, 10569.621, 376.635, 52887.475 24/08/18,13:29:30,17,11,1, 11.9,1,1, 21.017, 10569.607, 376.643, 52887.595 24/08/18,13:29:30,18,11,1, 11.9,1,1, 21.017, 10569.593, 376.632, 52887.624 24/08/18,13:29:30,19,11,1, 11.9,1,1, 21.017, 10569.576, 376.611, 52887.536 24/08/18,13:29:31,00,11,1, 11.9,1,1, 21.017, 10569.568, 376.611, 52887.536 24/08/18,13:29:31,01,11,1, 11.9,1,1, 21.017, 10569.552, 376.617, 52887.549 24/08/18,13:29:31,02,11,1, 11.9,1,1, 21.017, 10569.546, 376.634, 52887.588 24/08/18,13:29:31,03,11,1, 11.9,1,1, 21.017, 10569.546, 376.626, 52887.567 24/08/18,13:29:31,04,11,1, 11.9,1,1, 21.017, 10569.532, 376.631, 52887.568 24/08/18,13:29:31,05,11,1, 11.9,1,1, 21.017, 10569.513, 376.611, 52887.572 24/08/18,13:29:31,06,11,1, 11.9,1,1, 21.017, 10569.534, 376.613, 52887.604 24/08/18,13:29:31,07,11,1, 11.9,1,1, 21.017, 10569.485, 376.626, 52887.652 24/08/18,13:29:31,08,11,1, 11.9,1,1, 21.017, 10569.502, 376.613, 52887.607 24/08/18,13:29:31,09,11,1, 11.9,1,1, 21.017, 10569.490, 376.607, 52887.711 24/08/18,13:29:31,10,11,1, 11.9,1,1, 21.017, 10569.496, 376.607, 52887.691 24/08/18,13:29:31,11,11,1, 11.9,1,1, 21.017, 10569.459, 376.607, 52887.671 24/08/18,13:29:31,12,11,1, 11.9,1,1, 21.017, 10569.474, 376.600, 52887.672 24/08/18,13:29:31,13,11,1, 11.9,1,1, 21.017, 10569.442, 376.631, 52887.725 24/08/18,13:29:31,14,11,1, 11.9,1,1, 21.017, 10569.448, 376.635, 52887.690 24/08/18,13:29:31,15,11,1, 11.9,1,1, 21.017, 10569.419, 376.612, 52887.661 24/08/18,13:29:31,16,11,1, 11.9,1,1, 21.017, 10569.426, 376.600, 52887.689 24/08/18,13:29:31,17,11,1, 11.9,1,1, 21.017, 10569.410, 376.615, 52887.716 24/08/18,13:29:31,18,11,1, 11.9,1,1, 21.017, 10569.390, 376.582, 52887.699 24/08/18,13:29:31,19,11,1, 11.9,1,1, 21.017, 10569.380, 376.605, 52887.748 24/08/18,13:29:32,00,11,1, 12.0,1,1, 21.018, 10569.376, 376.605, 52887.748 24/08/18,13:29:32,01,11,1, 12.0,1,1, 21.018, 10569.359, 376.597, 52887.746 24/08/18,13:29:32,02,11,1, 12.0,1,1, 21.018, 10569.342, 376.577, 52887.736 24/08/18,13:29:32,03,11,1, 12.0,1,1, 21.018, 10569.329, 376.598, 52887.766 24/08/18,13:29:32,04,11,1, 12.0,1,1, 21.018, 10569.306, 376.579, 52887.737 24/08/18,13:29:32,05,11,1, 12.0,1,1, 21.018, 10569.295, 376.594, 52887.829 24/08/18,13:29:32,06,11,1, 12.0,1,1, 21.018, 10569.314, 376.594, 52887.787 24/08/18,13:29:32,07,11,1, 12.0,1,1, 21.018, 10569.301, 376.566, 52887.773 24/08/18,13:29:32,08,11,1, 12.0,1,1, 21.018, 10569.296, 376.561, 52887.815 24/08/18,13:29:32,09,11,1, 12.0,1,1, 21.018, 10569.307, 376.553, 52887.762 24/08/18,13:29:32,10,11,1, 12.0,1,1, 21.018, 10569.257, 376.575, 52887.772 24/08/18,13:29:32,11,11,1, 12.0,1,1, 21.018, 10569.296, 376.549, 52887.767 24/08/18,13:29:32,12,11,1, 12.0,1,1, 21.018, 10569.270, 376.573, 52887.806 24/08/18,13:29:32,13,11,1, 12.0,1,1, 21.018, 10569.260, 376.579, 52887.852 24/08/18,13:29:32,14,11,1, 12.0,1,1, 21.018, 10569.255, 376.565, 52887.906 24/08/18,13:29:32,15,11,1, 12.0,1,1, 21.018, 10569.219, 376.551, 52887.869 24/08/18,13:29:32,16,11,1, 12.0,1,1, 21.018, 10569.221, 376.559, 52887.906 24/08/18,13:29:32,17,11,1, 12.0,1,1, 21.018, 10569.210, 376.557, 52887.827 24/08/18,13:29:32,18,11,1, 12.0,1,1, 21.018, 10569.186, 376.560, 52887.892 24/08/18,13:29:32,19,11,1, 12.0,1,1, 21.018, 10569.156, 376.524, 52887.907 24/08/18,13:29:33,00,11,1, 11.8,1,1, 21.017, 10569.150, 376.524, 52887.907 24/08/18,13:29:33,01,11,1, 11.8,1,1, 21.017, 10569.171, 376.542, 52887.870 24/08/18,13:29:33,02,11,1, 11.8,1,1, 21.017, 10569.172, 376.536, 52887.907 24/08/18,13:29:33,03,11,1, 11.8,1,1, 21.017, 10569.136, 376.572, 52887.955 24/08/18,13:29:33,04,11,1, 11.8,1,1, 21.017, 10569.142, 376.538, 52887.900 24/08/18,13:29:33,05,11,1, 11.8,1,1, 21.017, 10569.140, 376.553, 52887.930 24/08/18,13:29:33,06,11,1, 11.8,1,1, 21.017, 10569.129, 376.526, 52887.914 24/08/18,13:29:33,07,11,1, 11.8,1,1, 21.017, 10569.111, 376.541, 52887.957 24/08/18,13:29:33,08,11,1, 11.8,1,1, 21.017, 10569.110, 376.555, 52888.012 24/08/18,13:29:33,09,11,1, 11.8,1,1, 21.017, 10569.087, 376.537, 52887.968 24/08/18,13:29:33,10,11,1, 11.8,1,1, 21.017, 10569.088, 376.550, 52887.952 24/08/18,13:29:33,11,11,1, 11.8,1,1, 21.017, 10569.086, 376.547, 52887.956 24/08/18,13:29:33,12,11,1, 11.8,1,1, 21.017, 10569.088, 376.565, 52887.981 24/08/18,13:29:33,13,11,1, 11.8,1,1, 21.017, 10569.052, 376.530, 52887.887 24/08/18,13:29:33,14,11,1, 11.8,1,1, 21.017, 10569.062, 376.547, 52887.994 24/08/18,13:29:33,15,11,1, 11.8,1,1, 21.017, 10569.066, 376.539, 52887.932 24/08/18,13:29:33,16,11,1, 11.8,1,1, 21.017, 10569.017, 376.534, 52888.047 24/08/18,13:29:33,17,11,1, 11.8,1,1, 21.017, 10569.016, 376.537, 52887.980 24/08/18,13:29:33,18,11,1, 11.8,1,1, 21.017, 10569.017, 376.530, 52888.039 24/08/18,13:29:33,19,11,1, 11.8,1,1, 21.017, 10569.028, 376.545, 52887.977 24/08/18,13:29:34,00,11,1, 11.8,1,1, 21.018, 10569.025, 376.545, 52887.977 24/08/18,13:29:34,01,11,1, 11.8,1,1, 21.018, 10569.006, 376.535, 52888.013 24/08/18,13:29:34,02,11,1, 11.8,1,1, 21.018, 10569.012, 376.543, 52888.087 24/08/18,13:29:34,03,11,1, 11.8,1,1, 21.018, 10568.976, 376.528, 52887.995 24/08/18,13:29:34,04,11,1, 11.8,1,1, 21.018, 10568.964, 376.540, 52888.038 24/08/18,13:29:34,05,11,1, 11.8,1,1, 21.018, 10568.963, 376.549, 52888.097 24/08/18,13:29:34,06,11,1, 11.8,1,1, 21.018, 10568.965, 376.522, 52888.059 24/08/18,13:29:34,07,11,1, 11.8,1,1, 21.018, 10568.936, 376.523, 52888.052 24/08/18,13:29:34,08,11,1, 11.8,1,1, 21.018, 10568.957, 376.524, 52888.119 24/08/18,13:29:34,09,11,1, 11.8,1,1, 21.018, 10568.934, 376.521, 52888.071 24/08/18,13:29:34,10,11,1, 11.8,1,1, 21.018, 10568.946, 376.537, 52888.067 24/08/18,13:29:34,11,11,1, 11.8,1,1, 21.018, 10568.937, 376.495, 52888.078 24/08/18,13:29:34,12,11,1, 11.8,1,1, 21.018, 10568.919, 376.506, 52888.089 24/08/18,13:29:34,13,11,1, 11.8,1,1, 21.018, 10568.933, 376.503, 52888.088 24/08/18,13:29:34,14,11,1, 11.8,1,1, 21.018, 10568.927, 376.517, 52888.120 24/08/18,13:29:34,15,11,1, 11.8,1,1, 21.018, 10568.902, 376.524, 52888.217 24/08/18,13:29:34,16,11,1, 11.8,1,1, 21.018, 10568.907, 376.522, 52888.191 24/08/18,13:29:34,17,11,1, 11.8,1,1, 21.018, 10568.895, 376.524, 52888.213 24/08/18,13:29:34,18,11,1, 11.8,1,1, 21.018, 10568.891, 376.505, 52888.115 24/08/18,13:29:34,19,11,1, 11.8,1,1, 21.018, 10568.877, 376.500, 52888.128 24/08/18,13:29:35,00,10,1, 12.0,1,1, 21.020, 10568.875, 376.500, 52888.128 24/08/18,13:29:35,01,10,1, 12.0,1,1, 21.020, 10568.818, 376.509, 52888.145 24/08/18,13:29:35,02,10,1, 12.0,1,1, 21.020, 10568.845, 376.488, 52888.124 24/08/18,13:29:35,03,10,1, 12.0,1,1, 21.020, 10568.844, 376.522, 52888.183 24/08/18,13:29:35,04,10,1, 12.0,1,1, 21.020, 10568.831, 376.507, 52888.177 24/08/18,13:29:35,05,10,1, 12.0,1,1, 21.020, 10568.838, 376.488, 52888.223 24/08/18,13:29:35,06,10,1, 12.0,1,1, 21.020, 10568.806, 376.487, 52888.239 24/08/18,13:29:35,07,10,1, 12.0,1,1, 21.020, 10568.813, 376.505, 52888.183 24/08/18,13:29:35,08,10,1, 12.0,1,1, 21.020, 10568.786, 376.498, 52888.263 24/08/18,13:29:35,09,10,1, 12.0,1,1, 21.020, 10568.796, 376.480, 52888.255 24/08/18,13:29:35,10,10,1, 12.0,1,1, 21.020, 10568.785, 376.492, 52888.243 24/08/18,13:29:35,11,10,1, 12.0,1,1, 21.020, 10568.787, 376.498, 52888.220 24/08/18,13:29:35,12,10,1, 12.0,1,1, 21.020, 10568.785, 376.487, 52888.267 24/08/18,13:29:35,13,10,1, 12.0,1,1, 21.020, 10568.748, 376.471, 52888.272 24/08/18,13:29:35,14,10,1, 12.0,1,1, 21.020, 10568.752, 376.466, 52888.259 24/08/18,13:29:35,15,10,1, 12.0,1,1, 21.020, 10568.775, 376.475, 52888.231 24/08/18,13:29:35,16,10,1, 12.0,1,1, 21.020, 10568.766, 376.484, 52888.333 24/08/18,13:29:35,17,10,1, 12.0,1,1, 21.020, 10568.744, 376.455, 52888.252 24/08/18,13:29:35,18,10,1, 12.0,1,1, 21.020, 10568.749, 376.468, 52888.392 24/08/18,13:29:35,19,10,1, 12.0,1,1, 21.020, 10568.744, 376.455, 52888.247 24/08/18,13:29:36,00,11,1, 11.9,1,1, 21.019, 10568.742, 376.455, 52888.247 24/08/18,13:29:36,01,11,1, 11.9,1,1, 21.019, 10568.701, 376.483, 52888.397 24/08/18,13:29:36,02,11,1, 11.9,1,1, 21.019, 10568.688, 376.479, 52888.362 24/08/18,13:29:36,03,11,1, 11.9,1,1, 21.019, 10568.706, 376.464, 52888.325 24/08/18,13:29:36,04,11,1, 11.9,1,1, 21.019, 10568.690, 376.461, 52888.295 24/08/18,13:29:36,05,11,1, 11.9,1,1, 21.019, 10568.663, 376.476, 52888.343 24/08/18,13:29:36,06,11,1, 11.9,1,1, 21.019, 10568.689, 376.435, 52888.295 24/08/18,13:29:36,07,11,1, 11.9,1,1, 21.019, 10568.665, 376.442, 52888.339 24/08/18,13:29:36,08,11,1, 11.9,1,1, 21.019, 10568.677, 376.459, 52888.402 24/08/18,13:29:36,09,11,1, 11.9,1,1, 21.019, 10568.662, 376.437, 52888.354 24/08/18,13:29:36,10,11,1, 11.9,1,1, 21.019, 10568.663, 376.446, 52888.334 24/08/18,13:29:36,11,11,1, 11.9,1,1, 21.019, 10568.660, 376.435, 52888.370 24/08/18,13:29:36,12,11,1, 11.9,1,1, 21.019, 10568.651, 376.436, 52888.404 24/08/18,13:29:36,13,11,1, 11.9,1,1, 21.019, 10568.642, 376.442, 52888.383 24/08/18,13:29:36,14,11,1, 11.9,1,1, 21.019, 10568.629, 376.439, 52888.430 24/08/18,13:29:36,15,11,1, 11.9,1,1, 21.019, 10568.613, 376.428, 52888.411 24/08/18,13:29:36,16,11,1, 11.9,1,1, 21.019, 10568.587, 376.445, 52888.441 24/08/18,13:29:36,17,11,1, 11.9,1,1, 21.019, 10568.594, 376.434, 52888.484 24/08/18,13:29:36,18,11,1, 11.9,1,1, 21.019, 10568.578, 376.469, 52888.488 24/08/18,13:29:36,19,11,1, 11.9,1,1, 21.019, 10568.569, 376.426, 52888.409 24/08/18,13:29:37,00,11,1, 11.9,1,1, 21.018, 10568.566, 376.426, 52888.409 24/08/18,13:29:37,01,11,1, 11.9,1,1, 21.018, 10568.534, 376.445, 52888.487 24/08/18,13:29:37,02,11,1, 11.9,1,1, 21.018, 10568.553, 376.445, 52888.481 24/08/18,13:29:37,03,11,1, 11.9,1,1, 21.018, 10568.560, 376.445, 52888.435 24/08/18,13:29:37,04,11,1, 11.9,1,1, 21.018, 10568.524, 376.425, 52888.454 24/08/18,13:29:37,05,11,1, 11.9,1,1, 21.018, 10568.525, 376.444, 52888.483 24/08/18,13:29:37,06,11,1, 11.9,1,1, 21.018, 10568.514, 376.423, 52888.473 24/08/18,13:29:37,07,11,1, 11.9,1,1, 21.018, 10568.504, 376.404, 52888.491 24/08/18,13:29:37,08,11,1, 11.9,1,1, 21.018, 10568.505, 376.433, 52888.512 24/08/18,13:29:37,09,11,1, 11.9,1,1, 21.018, 10568.480, 376.420, 52888.491 24/08/18,13:29:37,10,11,1, 11.9,1,1, 21.018, 10568.465, 376.417, 52888.466 24/08/18,13:29:37,11,11,1, 11.9,1,1, 21.018, 10568.471, 376.418, 52888.533 24/08/18,13:29:37,12,11,1, 11.9,1,1, 21.018, 10568.454, 376.430, 52888.529 24/08/18,13:29:37,13,11,1, 11.9,1,1, 21.018, 10568.443, 376.423, 52888.526 24/08/18,13:29:37,14,11,1, 11.9,1,1, 21.018, 10568.447, 376.415, 52888.564 24/08/18,13:29:37,15,11,1, 11.9,1,1, 21.018, 10568.445, 376.423, 52888.522 24/08/18,13:29:37,16,11,1, 11.9,1,1, 21.018, 10568.413, 376.429, 52888.526 24/08/18,13:29:37,17,11,1, 11.9,1,1, 21.018, 10568.423, 376.425, 52888.587 24/08/18,13:29:37,18,11,1, 11.9,1,1, 21.018, 10568.432, 376.417, 52888.542 24/08/18,13:29:37,19,11,1, 11.9,1,1, 21.018, 10568.388, 376.401, 52888.585 24/08/18,13:29:38,00,11,1, 11.9,1,1, 21.017, 10568.383, 376.401, 52888.585 24/08/18,13:29:38,01,11,1, 11.9,1,1, 21.017, 10568.383, 376.408, 52888.599 24/08/18,13:29:38,02,11,1, 11.9,1,1, 21.017, 10568.382, 376.407, 52888.604 24/08/18,13:29:38,03,11,1, 11.9,1,1, 21.017, 10568.366, 376.408, 52888.587 24/08/18,13:29:38,04,11,1, 11.9,1,1, 21.017, 10568.344, 376.417, 52888.585 24/08/18,13:29:38,05,11,1, 11.9,1,1, 21.017, 10568.305, 376.385, 52888.612 24/08/18,13:29:38,06,11,1, 11.9,1,1, 21.017, 10568.310, 376.388, 52888.607 24/08/18,13:29:38,07,11,1, 11.9,1,1, 21.017, 10568.306, 376.419, 52888.615 24/08/18,13:29:38,08,11,1, 11.9,1,1, 21.017, 10568.304, 376.399, 52888.616 24/08/18,13:29:38,09,11,1, 11.9,1,1, 21.017, 10568.301, 376.395, 52888.632 24/08/18,13:29:38,10,11,1, 11.9,1,1, 21.017, 10568.283, 376.393, 52888.633 24/08/18,13:29:38,11,11,1, 11.9,1,1, 21.017, 10568.268, 376.386, 52888.642 24/08/18,13:29:38,12,11,1, 11.9,1,1, 21.017, 10568.247, 376.375, 52888.634 24/08/18,13:29:38,13,11,1, 11.9,1,1, 21.017, 10568.272, 376.402, 52888.619 24/08/18,13:29:38,14,11,1, 11.9,1,1, 21.017, 10568.254, 376.409, 52888.672 24/08/18,13:29:38,15,11,1, 11.9,1,1, 21.017, 10568.245, 376.370, 52888.645 24/08/18,13:29:38,16,11,1, 11.9,1,1, 21.017, 10568.234, 376.375, 52888.677 24/08/18,13:29:38,17,11,1, 11.9,1,1, 21.017, 10568.195, 376.354, 52888.695 24/08/18,13:29:38,18,11,1, 11.9,1,1, 21.017, 10568.192, 376.360, 52888.680 24/08/18,13:29:38,19,11,1, 11.9,1,1, 21.017, 10568.202, 376.359, 52888.671 24/08/18,13:29:39,00,11,1, 12.0,1,1, 21.019, 10568.199, 376.359, 52888.671 24/08/18,13:29:39,01,11,1, 12.0,1,1, 21.019, 10568.162, 376.387, 52888.780 24/08/18,13:29:39,02,11,1, 12.0,1,1, 21.019, 10568.165, 376.375, 52888.668 24/08/18,13:29:39,03,11,1, 12.0,1,1, 21.019, 10568.131, 376.369, 52888.680 24/08/18,13:29:39,04,11,1, 12.0,1,1, 21.019, 10568.147, 376.390, 52888.754 24/08/18,13:29:39,05,11,1, 12.0,1,1, 21.019, 10568.126, 376.365, 52888.671 24/08/18,13:29:39,06,11,1, 12.0,1,1, 21.019, 10568.089, 376.370, 52888.717 24/08/18,13:29:39,07,11,1, 12.0,1,1, 21.019, 10568.094, 376.356, 52888.747 24/08/18,13:29:39,08,11,1, 12.0,1,1, 21.019, 10568.090, 376.370, 52888.719 24/08/18,13:29:39,09,11,1, 12.0,1,1, 21.019, 10568.084, 376.360, 52888.713 24/08/18,13:29:39,10,11,1, 12.0,1,1, 21.019, 10568.054, 376.377, 52888.691 24/08/18,13:29:39,11,11,1, 12.0,1,1, 21.019, 10568.071, 376.358, 52888.768 24/08/18,13:29:39,12,11,1, 12.0,1,1, 21.019, 10568.074, 376.355, 52888.772 24/08/18,13:29:39,13,11,1, 12.0,1,1, 21.019, 10568.059, 376.351, 52888.751 24/08/18,13:29:39,14,11,1, 12.0,1,1, 21.019, 10568.031, 376.339, 52888.755 24/08/18,13:29:39,15,11,1, 12.0,1,1, 21.019, 10568.025, 376.367, 52888.838 24/08/18,13:29:39,16,11,1, 12.0,1,1, 21.019, 10568.019, 376.347, 52888.742 24/08/18,13:29:39,17,11,1, 12.0,1,1, 21.019, 10568.009, 376.356, 52888.794 24/08/18,13:29:39,18,11,1, 12.0,1,1, 21.019, 10567.991, 376.356, 52888.780 24/08/18,13:29:39,19,11,1, 12.0,1,1, 21.019, 10567.970, 376.349, 52888.782 24/08/18,13:29:40,00,11,1, 11.9,1,1, 21.017, 10567.966, 376.349, 52888.782 24/08/18,13:29:40,01,11,1, 11.9,1,1, 21.017, 10567.960, 376.354, 52888.879 24/08/18,13:29:40,02,11,1, 11.9,1,1, 21.017, 10567.922, 376.339, 52888.735 24/08/18,13:29:40,03,11,1, 11.9,1,1, 21.017, 10567.934, 376.364, 52888.884 24/08/18,13:29:40,04,11,1, 11.9,1,1, 21.017, 10567.901, 376.349, 52888.836 24/08/18,13:29:40,05,11,1, 11.9,1,1, 21.017, 10567.893, 376.330, 52888.802 24/08/18,13:29:40,06,11,1, 11.9,1,1, 21.017, 10567.878, 376.352, 52888.823 24/08/18,13:29:40,07,11,1, 11.9,1,1, 21.017, 10567.865, 376.336, 52888.833 24/08/18,13:29:40,08,11,1, 11.9,1,1, 21.017, 10567.877, 376.331, 52888.834 24/08/18,13:29:40,09,11,1, 11.9,1,1, 21.017, 10567.836, 376.333, 52888.838 24/08/18,13:29:40,10,11,1, 11.9,1,1, 21.017, 10567.836, 376.338, 52888.837 24/08/18,13:29:40,11,11,1, 11.9,1,1, 21.017, 10567.823, 376.333, 52888.825 24/08/18,13:29:40,12,11,1, 11.9,1,1, 21.017, 10567.827, 376.344, 52888.853 24/08/18,13:29:40,13,11,1, 11.9,1,1, 21.017, 10567.796, 376.333, 52888.887 24/08/18,13:29:40,14,11,1, 11.9,1,1, 21.017, 10567.763, 376.353, 52888.886 24/08/18,13:29:40,15,11,1, 11.9,1,1, 21.017, 10567.779, 376.341, 52888.915 24/08/18,13:29:40,16,11,1, 11.9,1,1, 21.017, 10567.757, 376.370, 52888.900 24/08/18,13:29:40,17,11,1, 11.9,1,1, 21.017, 10567.763, 376.308, 52888.860 24/08/18,13:29:40,18,11,1, 11.9,1,1, 21.017, 10567.740, 376.318, 52888.893 24/08/18,13:29:40,19,11,1, 11.9,1,1, 21.017, 10567.747, 376.342, 52888.890 24/08/18,13:29:41,00,11,1, 11.9,1,1, 21.020, 10567.740, 376.342, 52888.890 24/08/18,13:29:41,01,11,1, 11.9,1,1, 21.020, 10567.724, 376.327, 52888.919 24/08/18,13:29:41,02,11,1, 11.9,1,1, 21.020, 10567.704, 376.333, 52888.887 24/08/18,13:29:41,03,11,1, 11.9,1,1, 21.020, 10567.699, 376.323, 52888.940 24/08/18,13:29:41,04,11,1, 11.9,1,1, 21.020, 10567.685, 376.299, 52888.851 24/08/18,13:29:41,05,11,1, 11.9,1,1, 21.020, 10567.689, 376.298, 52888.915 24/08/18,13:29:41,06,11,1, 11.9,1,1, 21.020, 10567.671, 376.332, 52888.960 24/08/18,13:29:41,07,11,1, 11.9,1,1, 21.020, 10567.644, 376.286, 52888.946 24/08/18,13:29:41,08,11,1, 11.9,1,1, 21.020, 10567.626, 376.311, 52889.015 24/08/18,13:29:41,09,11,1, 11.9,1,1, 21.020, 10567.614, 376.323, 52889.039 24/08/18,13:29:41,10,11,1, 11.9,1,1, 21.020, 10567.604, 376.338, 52888.960 24/08/18,13:29:41,11,11,1, 11.9,1,1, 21.020, 10567.592, 376.331, 52889.045 24/08/18,13:29:41,12,11,1, 11.9,1,1, 21.020, 10567.599, 376.299, 52888.978 24/08/18,13:29:41,13,11,1, 11.9,1,1, 21.020, 10567.566, 376.309, 52888.992 24/08/18,13:29:41,14,11,1, 11.9,1,1, 21.020, 10567.548, 376.309, 52889.014 24/08/18,13:29:41,15,11,1, 11.9,1,1, 21.020, 10567.558, 376.320, 52889.002 24/08/18,13:29:41,16,11,1, 11.9,1,1, 21.020, 10567.529, 376.306, 52888.985 24/08/18,13:29:41,17,11,1, 11.9,1,1, 21.020, 10567.524, 376.290, 52888.993 24/08/18,13:29:41,18,11,1, 11.9,1,1, 21.020, 10567.486, 376.314, 52889.019 24/08/18,13:29:41,19,11,1, 11.9,1,1, 21.020, 10567.497, 376.299, 52889.026 24/08/18,13:29:42,00,11,1, 11.9,1,1, 21.021, 10567.490, 376.299, 52889.026 24/08/18,13:29:42,01,11,1, 11.9,1,1, 21.021, 10567.463, 376.296, 52888.993 24/08/18,13:29:42,02,11,1, 11.9,1,1, 21.021, 10567.457, 376.314, 52889.041 24/08/18,13:29:42,03,11,1, 11.9,1,1, 21.021, 10567.457, 376.317, 52889.122 24/08/18,13:29:42,04,11,1, 11.9,1,1, 21.021, 10567.445, 376.301, 52889.047 24/08/18,13:29:42,05,11,1, 11.9,1,1, 21.021, 10567.429, 376.298, 52889.123 24/08/18,13:29:42,06,11,1, 11.9,1,1, 21.021, 10567.414, 376.273, 52889.040 24/08/18,13:29:42,07,11,1, 11.9,1,1, 21.021, 10567.400, 376.277, 52889.075 24/08/18,13:29:42,08,11,1, 11.9,1,1, 21.021, 10567.372, 376.289, 52889.135 24/08/18,13:29:42,09,11,1, 11.9,1,1, 21.021, 10567.353, 376.276, 52889.066 24/08/18,13:29:42,10,11,1, 11.9,1,1, 21.021, 10567.360, 376.271, 52889.138 24/08/18,13:29:42,11,11,1, 11.9,1,1, 21.021, 10567.335, 376.268, 52889.047 24/08/18,13:29:42,12,11,1, 11.9,1,1, 21.021, 10567.310, 376.271, 52889.158 24/08/18,13:29:42,13,11,1, 11.9,1,1, 21.021, 10567.303, 376.261, 52889.074 24/08/18,13:29:42,14,11,1, 11.9,1,1, 21.021, 10567.309, 376.273, 52889.077 24/08/18,13:29:42,15,11,1, 11.9,1,1, 21.021, 10567.303, 376.270, 52889.117 24/08/18,13:29:42,16,11,1, 11.9,1,1, 21.021, 10567.265, 376.268, 52889.183 24/08/18,13:29:42,17,11,1, 11.9,1,1, 21.021, 10567.281, 376.270, 52889.109 24/08/18,13:29:42,18,11,1, 11.9,1,1, 21.021, 10567.251, 376.252, 52889.106 24/08/18,13:29:42,19,11,1, 11.9,1,1, 21.021, 10567.255, 376.244, 52889.176 24/08/18,13:29:43,00,11,1, 11.9,1,1, 21.019, 10567.248, 376.244, 52889.176 24/08/18,13:29:43,01,11,1, 11.9,1,1, 21.019, 10567.226, 376.269, 52889.189 24/08/18,13:29:43,02,11,1, 11.9,1,1, 21.019, 10567.208, 376.249, 52889.169 24/08/18,13:29:43,03,11,1, 11.9,1,1, 21.019, 10567.181, 376.254, 52889.170 24/08/18,13:29:43,04,11,1, 11.9,1,1, 21.019, 10567.181, 376.243, 52889.194 24/08/18,13:29:43,05,11,1, 11.9,1,1, 21.019, 10567.188, 376.245, 52889.197 24/08/18,13:29:43,06,11,1, 11.9,1,1, 21.019, 10567.154, 376.246, 52889.209 24/08/18,13:29:43,07,11,1, 11.9,1,1, 21.019, 10567.149, 376.242, 52889.208 24/08/18,13:29:43,08,11,1, 11.9,1,1, 21.019, 10567.137, 376.235, 52889.213 24/08/18,13:29:43,09,11,1, 11.9,1,1, 21.019, 10567.104, 376.243, 52889.176 24/08/18,13:29:43,10,11,1, 11.9,1,1, 21.019, 10567.102, 376.237, 52889.231 24/08/18,13:29:43,11,11,1, 11.9,1,1, 21.019, 10567.089, 376.228, 52889.251 24/08/18,13:29:43,12,11,1, 11.9,1,1, 21.019, 10567.090, 376.241, 52889.201 24/08/18,13:29:43,13,11,1, 11.9,1,1, 21.019, 10567.082, 376.244, 52889.226 24/08/18,13:29:43,14,11,1, 11.9,1,1, 21.019, 10567.085, 376.201, 52889.188 24/08/18,13:29:43,15,11,1, 11.9,1,1, 21.019, 10567.047, 376.227, 52889.253 24/08/18,13:29:43,16,11,1, 11.9,1,1, 21.019, 10567.064, 376.237, 52889.273 24/08/18,13:29:43,17,11,1, 11.9,1,1, 21.019, 10567.072, 376.214, 52889.248 24/08/18,13:29:43,18,11,1, 11.9,1,1, 21.019, 10567.032, 376.203, 52889.205 24/08/18,13:29:43,19,11,1, 11.9,1,1, 21.019, 10567.019, 376.220, 52889.255 24/08/18,13:29:44,00,11,1, 11.9,1,1, 21.022, 10567.014, 376.220, 52889.255 24/08/18,13:29:44,01,11,1, 11.9,1,1, 21.022, 10566.998, 376.199, 52889.215 24/08/18,13:29:44,02,11,1, 11.9,1,1, 21.022, 10566.979, 376.184, 52889.238 24/08/18,13:29:44,03,11,1, 11.9,1,1, 21.022, 10566.966, 376.208, 52889.281 24/08/18,13:29:44,04,11,1, 11.9,1,1, 21.022, 10566.959, 376.190, 52889.296 24/08/18,13:29:44,05,11,1, 11.9,1,1, 21.022, 10566.962, 376.202, 52889.267 24/08/18,13:29:44,06,11,1, 11.9,1,1, 21.022, 10566.938, 376.195, 52889.242 24/08/18,13:29:44,07,11,1, 11.9,1,1, 21.022, 10566.946, 376.179, 52889.250 24/08/18,13:29:44,08,11,1, 11.9,1,1, 21.022, 10566.926, 376.188, 52889.246 24/08/18,13:29:44,09,11,1, 11.9,1,1, 21.022, 10566.907, 376.182, 52889.264 24/08/18,13:29:44,10,11,1, 11.9,1,1, 21.022, 10566.895, 376.178, 52889.287 24/08/18,13:29:44,11,11,1, 11.9,1,1, 21.022, 10566.887, 376.178, 52889.254 24/08/18,13:29:44,12,11,1, 11.9,1,1, 21.022, 10566.854, 376.172, 52889.282 24/08/18,13:29:44,13,11,1, 11.9,1,1, 21.022, 10566.851, 376.182, 52889.330 24/08/18,13:29:44,14,11,1, 11.9,1,1, 21.022, 10566.841, 376.193, 52889.261 24/08/18,13:29:44,15,11,1, 11.9,1,1, 21.022, 10566.851, 376.191, 52889.318 24/08/18,13:29:44,16,11,1, 11.9,1,1, 21.022, 10566.831, 376.186, 52889.345 24/08/18,13:29:44,17,11,1, 11.9,1,1, 21.022, 10566.830, 376.158, 52889.315 24/08/18,13:29:44,18,11,1, 11.9,1,1, 21.022, 10566.811, 376.143, 52889.299 24/08/18,13:29:44,19,11,1, 11.9,1,1, 21.022, 10566.799, 376.167, 52889.366 24/08/18,13:29:45,00,11,1, 11.9,1,1, 21.019, 10566.797, 376.167, 52889.366 24/08/18,13:29:45,01,11,1, 11.9,1,1, 21.019, 10566.755, 376.154, 52889.355 24/08/18,13:29:45,02,11,1, 11.9,1,1, 21.019, 10566.762, 376.169, 52889.357 24/08/18,13:29:45,03,11,1, 11.9,1,1, 21.019, 10566.741, 376.144, 52889.366 24/08/18,13:29:45,04,11,1, 11.9,1,1, 21.019, 10566.730, 376.125, 52889.337 24/08/18,13:29:45,05,11,1, 11.9,1,1, 21.019, 10566.716, 376.144, 52889.342 24/08/18,13:29:45,06,11,1, 11.9,1,1, 21.019, 10566.706, 376.138, 52889.389 24/08/18,13:29:45,07,11,1, 11.9,1,1, 21.019, 10566.710, 376.099, 52889.386 24/08/18,13:29:45,08,11,1, 11.9,1,1, 21.019, 10566.721, 376.124, 52889.351 24/08/18,13:29:45,09,11,1, 11.9,1,1, 21.019, 10566.719, 376.090, 52889.341 24/08/18,13:29:45,10,11,1, 11.9,1,1, 21.019, 10566.672, 376.133, 52889.448 24/08/18,13:29:45,11,11,1, 11.9,1,1, 21.019, 10566.677, 376.115, 52889.412 24/08/18,13:29:45,12,11,1, 11.9,1,1, 21.019, 10566.645, 376.110, 52889.443 24/08/18,13:29:45,13,11,1, 11.9,1,1, 21.019, 10566.651, 376.066, 52889.348 24/08/18,13:29:45,14,11,1, 11.9,1,1, 21.019, 10566.621, 376.089, 52889.394 24/08/18,13:29:45,15,11,1, 11.9,1,1, 21.019, 10566.627, 376.102, 52889.465 24/08/18,13:29:45,16,11,1, 11.9,1,1, 21.019, 10566.612, 376.097, 52889.361 24/08/18,13:29:45,17,11,1, 11.9,1,1, 21.019, 10566.600, 376.107, 52889.431 24/08/18,13:29:45,18,11,1, 11.9,1,1, 21.019, 10566.612, 376.082, 52889.398 24/08/18,13:29:45,19,11,1, 11.9,1,1, 21.019, 10566.596, 376.101, 52889.455 24/08/18,13:29:46,00,11,1, 11.9,1,1, 21.022, 10566.589, 376.101, 52889.455 24/08/18,13:29:46,01,11,1, 11.9,1,1, 21.022, 10566.586, 376.054, 52889.477 24/08/18,13:29:46,02,11,1, 11.9,1,1, 21.022, 10566.547, 376.055, 52889.484 24/08/18,13:29:46,03,11,1, 11.9,1,1, 21.022, 10566.537, 376.080, 52889.380 24/08/18,13:29:46,04,11,1, 11.9,1,1, 21.022, 10566.533, 376.084, 52889.499 24/08/18,13:29:46,05,11,1, 11.9,1,1, 21.022, 10566.535, 376.054, 52889.497 24/08/18,13:29:46,06,11,1, 11.9,1,1, 21.022, 10566.522, 376.049, 52889.438 24/08/18,13:29:46,07,11,1, 11.9,1,1, 21.022, 10566.505, 376.042, 52889.490 24/08/18,13:29:46,08,11,1, 11.9,1,1, 21.022, 10566.495, 376.026, 52889.481 24/08/18,13:29:46,09,11,1, 11.9,1,1, 21.022, 10566.484, 376.038, 52889.488 24/08/18,13:29:46,10,11,1, 11.9,1,1, 21.022, 10566.472, 376.017, 52889.504 24/08/18,13:29:46,11,11,1, 11.9,1,1, 21.022, 10566.463, 376.009, 52889.502 24/08/18,13:29:46,12,11,1, 11.9,1,1, 21.022, 10566.477, 376.039, 52889.510 24/08/18,13:29:46,13,11,1, 11.9,1,1, 21.022, 10566.439, 376.018, 52889.424 24/08/18,13:29:46,14,11,1, 11.9,1,1, 21.022, 10566.411, 375.979, 52889.491 24/08/18,13:29:46,15,11,1, 11.9,1,1, 21.022, 10566.433, 375.992, 52889.438 24/08/18,13:29:46,16,11,1, 11.9,1,1, 21.022, 10566.415, 375.989, 52889.479 24/08/18,13:29:46,17,11,1, 11.9,1,1, 21.022, 10566.378, 375.988, 52889.517 24/08/18,13:29:46,18,11,1, 11.9,1,1, 21.022, 10566.400, 375.986, 52889.441 24/08/18,13:29:46,19,11,1, 11.9,1,1, 21.022, 10566.371, 375.982, 52889.520 24/08/18,13:29:47,00,11,1, 11.8,1,1, 21.019, 10566.363, 375.982, 52889.520 24/08/18,13:29:47,01,11,1, 11.8,1,1, 21.019, 10566.369, 375.963, 52889.573 24/08/18,13:29:47,02,11,1, 11.8,1,1, 21.019, 10566.345, 375.947, 52889.502 24/08/18,13:29:47,03,11,1, 11.8,1,1, 21.019, 10566.345, 375.961, 52889.556 24/08/18,13:29:47,04,11,1, 11.8,1,1, 21.019, 10566.316, 375.934, 52889.569 24/08/18,13:29:47,05,11,1, 11.8,1,1, 21.019, 10566.324, 375.924, 52889.522 24/08/18,13:29:47,06,11,1, 11.8,1,1, 21.019, 10566.314, 375.922, 52889.558 24/08/18,13:29:47,07,11,1, 11.8,1,1, 21.019, 10566.314, 375.910, 52889.532 24/08/18,13:29:47,08,11,1, 11.8,1,1, 21.019, 10566.283, 375.891, 52889.536 24/08/18,13:29:47,09,11,1, 11.8,1,1, 21.019, 10566.282, 375.902, 52889.633 24/08/18,13:29:47,10,11,1, 11.8,1,1, 21.019, 10566.282, 375.885, 52889.535 24/08/18,13:29:47,11,11,1, 11.8,1,1, 21.019, 10566.265, 375.886, 52889.583 24/08/18,13:29:47,12,11,1, 11.8,1,1, 21.019, 10566.256, 375.885, 52889.544 24/08/18,13:29:47,13,11,1, 11.8,1,1, 21.019, 10566.247, 375.871, 52889.578 24/08/18,13:29:47,14,11,1, 11.8,1,1, 21.019, 10566.243, 375.861, 52889.549 24/08/18,13:29:47,15,11,1, 11.8,1,1, 21.019, 10566.228, 375.878, 52889.567 24/08/18,13:29:47,16,11,1, 11.8,1,1, 21.019, 10566.211, 375.872, 52889.537 24/08/18,13:29:47,17,11,1, 11.8,1,1, 21.019, 10566.167, 375.882, 52889.582 24/08/18,13:29:47,18,11,1, 11.8,1,1, 21.019, 10566.195, 375.874, 52889.567 24/08/18,13:29:47,19,11,1, 11.8,1,1, 21.019, 10566.154, 375.862, 52889.602 24/08/18,13:29:48,00,11,1, 11.9,1,1, 21.019, 10566.146, 375.862, 52889.602 24/08/18,13:29:48,01,11,1, 11.9,1,1, 21.019, 10566.176, 375.850, 52889.578 24/08/18,13:29:48,02,11,1, 11.9,1,1, 21.019, 10566.132, 375.865, 52889.599 24/08/18,13:29:48,03,11,1, 11.9,1,1, 21.019, 10566.149, 375.834, 52889.601 24/08/18,13:29:48,04,11,1, 11.9,1,1, 21.019, 10566.103, 375.846, 52889.610 24/08/18,13:29:48,05,11,1, 11.9,1,1, 21.019, 10566.068, 375.827, 52889.563 24/08/18,13:29:48,06,11,1, 11.9,1,1, 21.019, 10566.081, 375.841, 52889.672 24/08/18,13:29:48,07,11,1, 11.9,1,1, 21.019, 10566.063, 375.806, 52889.616 24/08/18,13:29:48,08,11,1, 11.9,1,1, 21.019, 10566.048, 375.830, 52889.681 24/08/18,13:29:48,09,11,1, 11.9,1,1, 21.019, 10566.035, 375.812, 52889.601 24/08/18,13:29:48,10,11,1, 11.9,1,1, 21.019, 10566.063, 375.809, 52889.649 24/08/18,13:29:48,11,11,1, 11.9,1,1, 21.019, 10566.017, 375.781, 52889.615 24/08/18,13:29:48,12,11,1, 11.9,1,1, 21.019, 10566.011, 375.781, 52889.682 24/08/18,13:29:48,13,11,1, 11.9,1,1, 21.019, 10566.013, 375.773, 52889.688 24/08/18,13:29:48,14,11,1, 11.9,1,1, 21.019, 10565.976, 375.778, 52889.706 24/08/18,13:29:48,15,11,1, 11.9,1,1, 21.019, 10565.995, 375.759, 52889.627 24/08/18,13:29:48,16,11,1, 11.9,1,1, 21.019, 10565.968, 375.785, 52889.692 24/08/18,13:29:48,17,11,1, 11.9,1,1, 21.019, 10565.973, 375.748, 52889.625 24/08/18,13:29:48,18,11,1, 11.9,1,1, 21.019, 10565.953, 375.764, 52889.704 24/08/18,13:29:48,19,11,1, 11.9,1,1, 21.019, 10565.925, 375.747, 52889.670 24/08/18,13:29:49,00,11,1, 11.9,1,1, 21.022, 10565.921, 375.747, 52889.670 24/08/18,13:29:49,01,11,1, 11.9,1,1, 21.022, 10565.946, 375.740, 52889.709 24/08/18,13:29:49,02,11,1, 11.9,1,1, 21.022, 10565.898, 375.745, 52889.639 24/08/18,13:29:49,03,11,1, 11.9,1,1, 21.022, 10565.890, 375.723, 52889.703 24/08/18,13:29:49,04,11,1, 11.9,1,1, 21.022, 10565.891, 375.725, 52889.729 24/08/18,13:29:49,05,11,1, 11.9,1,1, 21.022, 10565.895, 375.720, 52889.721 24/08/18,13:29:49,06,11,1, 11.9,1,1, 21.022, 10565.881, 375.702, 52889.748 24/08/18,13:29:49,07,11,1, 11.9,1,1, 21.022, 10565.845, 375.686, 52889.703 24/08/18,13:29:49,08,11,1, 11.9,1,1, 21.022, 10565.847, 375.705, 52889.711 24/08/18,13:29:49,09,11,1, 11.9,1,1, 21.022, 10565.857, 375.695, 52889.692 24/08/18,13:29:49,10,11,1, 11.9,1,1, 21.022, 10565.823, 375.691, 52889.753 24/08/18,13:29:49,11,11,1, 11.9,1,1, 21.022, 10565.825, 375.666, 52889.733 24/08/18,13:29:49,12,11,1, 11.9,1,1, 21.022, 10565.800, 375.684, 52889.797 24/08/18,13:29:49,13,11,1, 11.9,1,1, 21.022, 10565.775, 375.658, 52889.785 24/08/18,13:29:49,14,11,1, 11.9,1,1, 21.022, 10565.764, 375.639, 52889.713 24/08/18,13:29:49,15,11,1, 11.9,1,1, 21.022, 10565.762, 375.655, 52889.815 24/08/18,13:29:49,16,11,1, 11.9,1,1, 21.022, 10565.735, 375.629, 52889.737 24/08/18,13:29:49,17,11,1, 11.9,1,1, 21.022, 10565.712, 375.642, 52889.756 24/08/18,13:29:49,18,11,1, 11.9,1,1, 21.022, 10565.721, 375.622, 52889.815 24/08/18,13:29:49,19,11,1, 11.9,1,1, 21.022, 10565.718, 375.606, 52889.770 24/08/18,13:29:50,00,11,1, 11.9,1,1, 21.025, 10565.712, 375.606, 52889.770 24/08/18,13:29:50,01,11,1, 11.9,1,1, 21.025, 10565.681, 375.601, 52889.804 24/08/18,13:29:50,02,11,1, 11.9,1,1, 21.025, 10565.657, 375.599, 52889.719 24/08/18,13:29:50,03,11,1, 11.9,1,1, 21.025, 10565.657, 375.585, 52889.743 24/08/18,13:29:50,04,11,1, 11.9,1,1, 21.025, 10565.675, 375.590, 52889.800 24/08/18,13:29:50,05,11,1, 11.9,1,1, 21.025, 10565.654, 375.566, 52889.756 24/08/18,13:29:50,06,11,1, 11.9,1,1, 21.025, 10565.633, 375.579, 52889.768 24/08/18,13:29:50,07,11,1, 11.9,1,1, 21.025, 10565.623, 375.546, 52889.752 24/08/18,13:29:50,08,11,1, 11.9,1,1, 21.025, 10565.610, 375.556, 52889.835 24/08/18,13:29:50,09,11,1, 11.9,1,1, 21.025, 10565.597, 375.538, 52889.851 24/08/18,13:29:50,10,11,1, 11.9,1,1, 21.025, 10565.605, 375.539, 52889.808 24/08/18,13:29:50,11,11,1, 11.9,1,1, 21.025, 10565.565, 375.540, 52889.837 24/08/18,13:29:50,12,11,1, 11.9,1,1, 21.025, 10565.583, 375.544, 52889.857 24/08/18,13:29:50,13,11,1, 11.9,1,1, 21.025, 10565.524, 375.514, 52889.750 24/08/18,13:29:50,14,11,1, 11.9,1,1, 21.025, 10565.522, 375.528, 52889.804 24/08/18,13:29:50,15,11,1, 11.9,1,1, 21.025, 10565.533, 375.468, 52889.822 24/08/18,13:29:50,16,11,1, 11.9,1,1, 21.025, 10565.518, 375.504, 52889.873 24/08/18,13:29:50,17,11,1, 11.9,1,1, 21.025, 10565.489, 375.492, 52889.912 24/08/18,13:29:50,18,11,1, 11.9,1,1, 21.025, 10565.494, 375.500, 52889.892 24/08/18,13:29:50,19,11,1, 11.9,1,1, 21.025, 10565.481, 375.486, 52889.855 24/08/18,13:29:51,00,11,1, 11.9,1,1, 21.023, 10565.479, 375.486, 52889.855 24/08/18,13:29:51,01,11,1, 11.9,1,1, 21.023, 10565.464, 375.468, 52889.828 24/08/18,13:29:51,02,11,1, 11.9,1,1, 21.023, 10565.403, 375.506, 52889.834 24/08/18,13:29:51,03,11,1, 11.9,1,1, 21.023, 10565.431, 375.456, 52889.853 24/08/18,13:29:51,04,11,1, 11.9,1,1, 21.023, 10565.422, 375.455, 52889.785 24/08/18,13:29:51,05,11,1, 11.9,1,1, 21.023, 10565.384, 375.447, 52889.898 24/08/18,13:29:51,06,11,1, 11.9,1,1, 21.023, 10565.369, 375.436, 52889.881 24/08/18,13:29:51,07,11,1, 11.9,1,1, 21.023, 10565.363, 375.425, 52889.820 24/08/18,13:29:51,08,11,1, 11.9,1,1, 21.023, 10565.348, 375.449, 52889.920 24/08/18,13:29:51,09,11,1, 11.9,1,1, 21.023, 10565.374, 375.443, 52889.880 24/08/18,13:29:51,10,11,1, 11.9,1,1, 21.023, 10565.311, 375.412, 52889.889 24/08/18,13:29:51,11,11,1, 11.9,1,1, 21.023, 10565.314, 375.419, 52889.905 24/08/18,13:29:51,12,11,1, 11.9,1,1, 21.023, 10565.312, 375.413, 52889.870 24/08/18,13:29:51,13,11,1, 11.9,1,1, 21.023, 10565.282, 375.410, 52889.896 24/08/18,13:29:51,14,11,1, 11.9,1,1, 21.023, 10565.305, 375.411, 52889.946 24/08/18,13:29:51,15,11,1, 11.9,1,1, 21.023, 10565.280, 375.373, 52889.894 24/08/18,13:29:51,16,11,1, 11.9,1,1, 21.023, 10565.262, 375.388, 52889.955 24/08/18,13:29:51,17,11,1, 11.9,1,1, 21.023, 10565.261, 375.379, 52889.895 24/08/18,13:29:51,18,11,1, 11.9,1,1, 21.023, 10565.206, 375.378, 52889.927 24/08/18,13:29:51,19,11,1, 11.9,1,1, 21.023, 10565.203, 375.359, 52889.908 24/08/18,13:29:52,00,11,1, 11.9,1,1, 21.022, 10565.195, 375.359, 52889.908 24/08/18,13:29:52,01,11,1, 11.9,1,1, 21.022, 10565.196, 375.350, 52889.951 24/08/18,13:29:52,02,11,1, 11.9,1,1, 21.022, 10565.192, 375.344, 52889.918 24/08/18,13:29:52,03,11,1, 11.9,1,1, 21.022, 10565.168, 375.364, 52889.949 24/08/18,13:29:52,04,11,1, 11.9,1,1, 21.022, 10565.147, 375.354, 52889.962 24/08/18,13:29:52,05,11,1, 11.9,1,1, 21.022, 10565.138, 375.349, 52889.956 24/08/18,13:29:52,06,11,1, 11.9,1,1, 21.022, 10565.114, 375.325, 52889.957 24/08/18,13:29:52,07,11,1, 11.9,1,1, 21.022, 10565.128, 375.323, 52889.964 24/08/18,13:29:52,08,11,1, 11.9,1,1, 21.022, 10565.106, 375.298, 52890.035 24/08/18,13:29:52,09,11,1, 11.9,1,1, 21.022, 10565.087, 375.303, 52889.938 24/08/18,13:29:52,10,11,1, 11.9,1,1, 21.022, 10565.080, 375.304, 52889.966 24/08/18,13:29:52,11,11,1, 11.9,1,1, 21.022, 10565.043, 375.298, 52890.022 24/08/18,13:29:52,12,11,1, 11.9,1,1, 21.022, 10565.061, 375.305, 52889.996 24/08/18,13:29:52,13,11,1, 11.9,1,1, 21.022, 10565.026, 375.279, 52890.082 24/08/18,13:29:52,14,11,1, 11.9,1,1, 21.022, 10565.004, 375.294, 52890.017 24/08/18,13:29:52,15,11,1, 11.9,1,1, 21.022, 10564.994, 375.289, 52890.041 24/08/18,13:29:52,16,11,1, 11.9,1,1, 21.022, 10564.976, 375.287, 52890.014 24/08/18,13:29:52,17,11,1, 11.9,1,1, 21.022, 10564.919, 375.277, 52890.037 24/08/18,13:29:52,18,11,1, 11.9,1,1, 21.022, 10564.922, 375.274, 52890.031 24/08/18,13:29:52,19,11,1, 11.9,1,1, 21.022, 10564.925, 375.270, 52890.068 24/08/18,13:29:53,00,11,1, 11.9,1,1, 21.025, 10564.920, 375.270, 52890.068 24/08/18,13:29:53,01,11,1, 11.9,1,1, 21.025, 10564.893, 375.245, 52890.015 24/08/18,13:29:53,02,11,1, 11.9,1,1, 21.025, 10564.856, 375.243, 52890.074 24/08/18,13:29:53,03,11,1, 11.9,1,1, 21.025, 10564.858, 375.227, 52890.067 24/08/18,13:29:53,04,11,1, 11.9,1,1, 21.025, 10564.843, 375.235, 52890.029 24/08/18,13:29:53,05,11,1, 11.9,1,1, 21.025, 10564.832, 375.217, 52890.065 24/08/18,13:29:53,06,11,1, 11.9,1,1, 21.025, 10564.829, 375.222, 52890.027 24/08/18,13:29:53,07,11,1, 11.9,1,1, 21.025, 10564.803, 375.228, 52890.109 24/08/18,13:29:53,08,11,1, 11.9,1,1, 21.025, 10564.782, 375.199, 52890.095 24/08/18,13:29:53,09,11,1, 11.9,1,1, 21.025, 10564.784, 375.215, 52890.080 24/08/18,13:29:53,10,11,1, 11.9,1,1, 21.025, 10564.750, 375.191, 52890.124 24/08/18,13:29:53,11,11,1, 11.9,1,1, 21.025, 10564.744, 375.209, 52890.104 24/08/18,13:29:53,12,11,1, 11.9,1,1, 21.025, 10564.730, 375.190, 52890.103 24/08/18,13:29:53,13,11,1, 11.9,1,1, 21.025, 10564.722, 375.187, 52890.060 24/08/18,13:29:53,14,11,1, 11.9,1,1, 21.025, 10564.709, 375.170, 52890.099 24/08/18,13:29:53,15,11,1, 11.9,1,1, 21.025, 10564.702, 375.176, 52890.122 24/08/18,13:29:53,16,11,1, 11.9,1,1, 21.025, 10564.682, 375.162, 52890.156 24/08/18,13:29:53,17,11,1, 11.9,1,1, 21.025, 10564.642, 375.196, 52890.171 24/08/18,13:29:53,18,11,1, 11.9,1,1, 21.025, 10564.659, 375.149, 52890.036 24/08/18,13:29:53,19,11,1, 11.9,1,1, 21.025, 10564.598, 375.175, 52890.091 24/08/18,13:29:54,00,11,1, 11.8,1,1, 21.019, 10564.594, 375.175, 52890.091 24/08/18,13:29:54,01,11,1, 11.8,1,1, 21.019, 10564.599, 375.147, 52890.138 24/08/18,13:29:54,02,11,1, 11.8,1,1, 21.019, 10564.586, 375.135, 52890.117 24/08/18,13:29:54,03,11,1, 11.8,1,1, 21.019, 10564.539, 375.109, 52890.150 24/08/18,13:29:54,04,11,1, 11.8,1,1, 21.019, 10564.527, 375.133, 52890.170 24/08/18,13:29:54,05,11,1, 11.8,1,1, 21.019, 10564.519, 375.125, 52890.106 24/08/18,13:29:54,06,11,1, 11.8,1,1, 21.019, 10564.498, 375.097, 52890.145 24/08/18,13:29:54,07,11,1, 11.8,1,1, 21.019, 10564.490, 375.112, 52890.169 24/08/18,13:29:54,08,11,1, 11.8,1,1, 21.019, 10564.468, 375.110, 52890.139 24/08/18,13:29:54,09,11,1, 11.8,1,1, 21.019, 10564.494, 375.101, 52890.187 24/08/18,13:29:54,10,11,1, 11.8,1,1, 21.019, 10564.453, 375.106, 52890.111 24/08/18,13:29:54,11,11,1, 11.8,1,1, 21.019, 10564.416, 375.110, 52890.154 24/08/18,13:29:54,12,11,1, 11.8,1,1, 21.019, 10564.396, 375.115, 52890.225 24/08/18,13:29:54,13,11,1, 11.8,1,1, 21.019, 10564.374, 375.103, 52890.194 24/08/18,13:29:54,14,11,1, 11.8,1,1, 21.019, 10564.356, 375.095, 52890.173 24/08/18,13:29:54,15,11,1, 11.8,1,1, 21.019, 10564.357, 375.106, 52890.173 24/08/18,13:29:54,16,11,1, 11.8,1,1, 21.019, 10564.318, 375.096, 52890.239 24/08/18,13:29:54,17,11,1, 11.8,1,1, 21.019, 10564.321, 375.112, 52890.175 24/08/18,13:29:54,18,11,1, 11.8,1,1, 21.019, 10564.321, 375.077, 52890.232 24/08/18,13:29:54,19,11,1, 11.8,1,1, 21.019, 10564.308, 375.073, 52890.201 24/08/18,13:29:55,00,11,1, 11.9,1,1, 21.026, 10564.302, 375.073, 52890.201 24/08/18,13:29:55,01,11,1, 11.9,1,1, 21.026, 10564.239, 375.074, 52890.202 24/08/18,13:29:55,02,11,1, 11.9,1,1, 21.026, 10564.234, 375.078, 52890.213 24/08/18,13:29:55,03,11,1, 11.9,1,1, 21.026, 10564.217, 375.046, 52890.183 24/08/18,13:29:55,04,11,1, 11.9,1,1, 21.026, 10564.222, 375.058, 52890.190 24/08/18,13:29:55,05,11,1, 11.9,1,1, 21.026, 10564.174, 375.058, 52890.275 24/08/18,13:29:55,06,11,1, 11.9,1,1, 21.026, 10564.170, 375.048, 52890.211 24/08/18,13:29:55,07,11,1, 11.9,1,1, 21.026, 10564.170, 375.058, 52890.229 24/08/18,13:29:55,08,11,1, 11.9,1,1, 21.026, 10564.139, 375.051, 52890.212 24/08/18,13:29:55,09,11,1, 11.9,1,1, 21.026, 10564.110, 375.064, 52890.259 24/08/18,13:29:55,10,11,1, 11.9,1,1, 21.026, 10564.113, 375.055, 52890.238 24/08/18,13:29:55,11,11,1, 11.9,1,1, 21.026, 10564.077, 375.053, 52890.291 24/08/18,13:29:55,12,11,1, 11.9,1,1, 21.026, 10564.067, 375.049, 52890.220 24/08/18,13:29:55,13,11,1, 11.9,1,1, 21.026, 10564.036, 375.061, 52890.285 24/08/18,13:29:55,14,11,1, 11.9,1,1, 21.026, 10564.019, 375.050, 52890.274 24/08/18,13:29:55,15,11,1, 11.9,1,1, 21.026, 10564.017, 375.037, 52890.288 24/08/18,13:29:55,16,11,1, 11.9,1,1, 21.026, 10563.994, 375.043, 52890.243 24/08/18,13:29:55,17,11,1, 11.9,1,1, 21.026, 10563.969, 375.057, 52890.304 24/08/18,13:29:55,18,11,1, 11.9,1,1, 21.026, 10563.984, 375.057, 52890.344 24/08/18,13:29:55,19,11,1, 11.9,1,1, 21.026, 10563.929, 375.029, 52890.243 24/08/18,13:29:56,00,11,1, 11.9,1,1, 21.021, 10563.927, 375.029, 52890.243 24/08/18,13:29:56,01,11,1, 11.9,1,1, 21.021, 10563.905, 375.033, 52890.267 24/08/18,13:29:56,02,11,1, 11.9,1,1, 21.021, 10563.894, 375.034, 52890.303 24/08/18,13:29:56,03,11,1, 11.9,1,1, 21.021, 10563.874, 375.036, 52890.355 24/08/18,13:29:56,04,11,1, 11.9,1,1, 21.021, 10563.861, 375.021, 52890.308 24/08/18,13:29:56,05,11,1, 11.9,1,1, 21.021, 10563.825, 375.033, 52890.382 24/08/18,13:29:56,06,11,1, 11.9,1,1, 21.021, 10563.807, 375.027, 52890.372 24/08/18,13:29:56,07,11,1, 11.9,1,1, 21.021, 10563.802, 375.035, 52890.390 24/08/18,13:29:56,08,11,1, 11.9,1,1, 21.021, 10563.782, 375.023, 52890.385 24/08/18,13:29:56,09,11,1, 11.9,1,1, 21.021, 10563.775, 375.007, 52890.327 24/08/18,13:29:56,10,11,1, 11.9,1,1, 21.021, 10563.737, 375.014, 52890.418 24/08/18,13:29:56,11,11,1, 11.9,1,1, 21.021, 10563.728, 375.003, 52890.359 24/08/18,13:29:56,12,11,1, 11.9,1,1, 21.021, 10563.718, 374.986, 52890.339 24/08/18,13:29:56,13,11,1, 11.9,1,1, 21.021, 10563.685, 375.024, 52890.375 24/08/18,13:29:56,14,11,1, 11.9,1,1, 21.021, 10563.679, 375.002, 52890.364 24/08/18,13:29:56,15,11,1, 11.9,1,1, 21.021, 10563.641, 375.001, 52890.305 24/08/18,13:29:56,16,11,1, 11.9,1,1, 21.021, 10563.638, 374.984, 52890.358 24/08/18,13:29:56,17,11,1, 11.9,1,1, 21.021, 10563.639, 374.995, 52890.396 24/08/18,13:29:56,18,11,1, 11.9,1,1, 21.021, 10563.619, 375.009, 52890.355 24/08/18,13:29:56,19,11,1, 11.9,1,1, 21.021, 10563.582, 374.993, 52890.442 24/08/18,13:29:57,00,11,1, 11.9,1,1, 21.026, 10563.576, 374.993, 52890.442 24/08/18,13:29:57,01,11,1, 11.9,1,1, 21.026, 10563.547, 374.983, 52890.441 24/08/18,13:29:57,02,11,1, 11.9,1,1, 21.026, 10563.531, 375.004, 52890.465 24/08/18,13:29:57,03,11,1, 11.9,1,1, 21.026, 10563.526, 374.994, 52890.508 24/08/18,13:29:57,04,11,1, 11.9,1,1, 21.026, 10563.517, 374.977, 52890.557 24/08/18,13:29:57,05,11,1, 11.9,1,1, 21.026, 10563.484, 374.989, 52890.478 24/08/18,13:29:57,06,11,1, 11.9,1,1, 21.026, 10563.493, 374.986, 52890.505 24/08/18,13:29:57,07,11,1, 11.9,1,1, 21.026, 10563.470, 374.976, 52890.511 24/08/18,13:29:57,08,11,1, 11.9,1,1, 21.026, 10563.461, 374.979, 52890.502 24/08/18,13:29:57,09,11,1, 11.9,1,1, 21.026, 10563.401, 374.984, 52890.555 24/08/18,13:29:57,10,11,1, 11.9,1,1, 21.026, 10563.402, 374.958, 52890.499 24/08/18,13:29:57,11,11,1, 11.9,1,1, 21.026, 10563.396, 374.949, 52890.525 24/08/18,13:29:57,12,11,1, 11.9,1,1, 21.026, 10563.383, 374.971, 52890.527 24/08/18,13:29:57,13,11,1, 11.9,1,1, 21.026, 10563.375, 374.986, 52890.535 24/08/18,13:29:57,14,11,1, 11.9,1,1, 21.026, 10563.328, 374.960, 52890.531 24/08/18,13:29:57,15,11,1, 11.9,1,1, 21.026, 10563.318, 374.974, 52890.556 24/08/18,13:29:57,16,11,1, 11.9,1,1, 21.026, 10563.288, 374.980, 52890.634 24/08/18,13:29:57,17,11,1, 11.9,1,1, 21.026, 10563.296, 374.971, 52890.550 24/08/18,13:29:57,18,11,1, 11.9,1,1, 21.026, 10563.298, 374.971, 52890.550 24/08/18,13:29:57,19,11,1, 11.9,1,1, 21.026, 10563.248, 374.961, 52890.622 24/08/18,13:29:58,00,11,1, 11.9,1,1, 21.026, 10563.242, 374.961, 52890.622 24/08/18,13:29:58,01,11,1, 11.9,1,1, 21.026, 10563.206, 374.955, 52890.573 24/08/18,13:29:58,02,11,1, 11.9,1,1, 21.026, 10563.176, 374.938, 52890.586 24/08/18,13:29:58,03,11,1, 11.9,1,1, 21.026, 10563.181, 374.952, 52890.623 24/08/18,13:29:58,04,11,1, 11.9,1,1, 21.026, 10563.158, 374.935, 52890.694 24/08/18,13:29:58,05,11,1, 11.9,1,1, 21.026, 10563.164, 374.944, 52890.642 24/08/18,13:29:58,06,11,1, 11.9,1,1, 21.026, 10563.132, 374.920, 52890.669 24/08/18,13:29:58,07,11,1, 11.9,1,1, 21.026, 10563.121, 374.936, 52890.664 24/08/18,13:29:58,08,11,1, 11.9,1,1, 21.026, 10563.110, 374.929, 52890.683 24/08/18,13:29:58,09,11,1, 11.9,1,1, 21.026, 10563.091, 374.922, 52890.583 24/08/18,13:29:58,10,11,1, 11.9,1,1, 21.026, 10563.068, 374.944, 52890.689 24/08/18,13:29:58,11,11,1, 11.9,1,1, 21.026, 10563.083, 374.930, 52890.672 24/08/18,13:29:58,12,11,1, 11.9,1,1, 21.026, 10563.061, 374.939, 52890.653 24/08/18,13:29:58,13,11,1, 11.9,1,1, 21.026, 10563.052, 374.944, 52890.707 24/08/18,13:29:58,14,11,1, 11.9,1,1, 21.026, 10563.017, 374.928, 52890.712 24/08/18,13:29:58,15,11,1, 11.9,1,1, 21.026, 10563.006, 374.921, 52890.728 24/08/18,13:29:58,16,11,1, 11.9,1,1, 21.026, 10563.016, 374.908, 52890.656 24/08/18,13:29:58,17,11,1, 11.9,1,1, 21.026, 10562.959, 374.907, 52890.682 24/08/18,13:29:58,18,11,1, 11.9,1,1, 21.026, 10562.952, 374.909, 52890.682 24/08/18,13:29:58,19,11,1, 11.9,1,1, 21.026, 10562.933, 374.940, 52890.763 24/08/18,13:29:59,00,11,1, 11.9,1,1, 21.025, 10562.925, 374.940, 52890.763 24/08/18,13:29:59,01,11,1, 11.9,1,1, 21.025, 10562.908, 374.936, 52890.700 24/08/18,13:29:59,02,11,1, 11.9,1,1, 21.025, 10562.913, 374.915, 52890.700 24/08/18,13:29:59,03,11,1, 11.9,1,1, 21.025, 10562.873, 374.944, 52890.722 24/08/18,13:29:59,04,11,1, 11.9,1,1, 21.025, 10562.848, 374.943, 52890.752 24/08/18,13:29:59,05,11,1, 11.9,1,1, 21.025, 10562.880, 374.924, 52890.732 24/08/18,13:29:59,06,11,1, 11.9,1,1, 21.025, 10562.832, 374.921, 52890.713 24/08/18,13:29:59,07,11,1, 11.9,1,1, 21.025, 10562.834, 374.896, 52890.770 24/08/18,13:29:59,08,11,1, 11.9,1,1, 21.025, 10562.817, 374.914, 52890.765 24/08/18,13:29:59,09,11,1, 11.9,1,1, 21.025, 10562.801, 374.907, 52890.712 24/08/18,13:29:59,10,11,1, 11.9,1,1, 21.025, 10562.816, 374.908, 52890.802 24/08/18,13:29:59,11,11,1, 11.9,1,1, 21.025, 10562.774, 374.922, 52890.723 24/08/18,13:29:59,12,11,1, 11.9,1,1, 21.025, 10562.768, 374.887, 52890.764 24/08/18,13:29:59,13,11,1, 11.9,1,1, 21.025, 10562.764, 374.897, 52890.792 24/08/18,13:29:59,14,11,1, 11.9,1,1, 21.025, 10562.745, 374.910, 52890.779 24/08/18,13:29:59,15,11,1, 11.9,1,1, 21.025, 10562.727, 374.902, 52890.772 24/08/18,13:29:59,16,11,1, 11.9,1,1, 21.025, 10562.704, 374.900, 52890.817 24/08/18,13:29:59,17,11,1, 11.9,1,1, 21.025, 10562.722, 374.898, 52890.827 24/08/18,13:29:59,18,11,1, 11.9,1,1, 21.025, 10562.673, 374.891, 52890.817 24/08/18,13:29:59,19,11,1, 11.9,1,1, 21.025, 10562.665, 374.898, 52890.809 24/08/18,13:30:00,00,10,1, 12.0,1,1, 21.030, 10562.658, 374.898, 52890.809 24/08/18,13:30:00,01,10,1, 12.0,1,1, 21.030, 10562.650, 374.892, 52890.768 24/08/18,13:30:00,02,10,1, 12.0,1,1, 21.030, 10562.649, 374.882, 52890.660 24/08/18,13:30:00,03,10,1, 12.0,1,1, 21.030, 10562.595, 374.894, 52890.719 24/08/18,13:30:00,04,10,1, 12.0,1,1, 21.030, 10562.591, 374.867, 52890.693 24/08/18,13:30:00,05,10,1, 12.0,1,1, 21.030, 10562.574, 374.877, 52890.675 24/08/18,13:30:00,06,10,1, 12.0,1,1, 21.030, 10562.579, 374.882, 52890.760 24/08/18,13:30:00,07,10,1, 12.0,1,1, 21.030, 10562.559, 374.879, 52890.731 24/08/18,13:30:00,08,10,1, 12.0,1,1, 21.030, 10562.525, 374.881, 52890.729 24/08/18,13:30:00,09,10,1, 12.0,1,1, 21.030, 10562.513, 374.882, 52890.786 24/08/18,13:30:00,10,10,1, 12.0,1,1, 21.030, 10562.539, 374.866, 52890.760 24/08/18,13:30:00,11,10,1, 12.0,1,1, 21.030, 10562.498, 374.877, 52890.796 24/08/18,13:30:00,12,10,1, 12.0,1,1, 21.030, 10562.519, 374.855, 52890.772 24/08/18,13:30:00,13,10,1, 12.0,1,1, 21.030, 10562.487, 374.855, 52890.736 24/08/18,13:30:00,14,10,1, 12.0,1,1, 21.030, 10562.473, 374.841, 52890.797 24/08/18,13:30:00,15,10,1, 12.0,1,1, 21.030, 10562.457, 374.870, 52890.800 24/08/18,13:30:00,16,10,1, 12.0,1,1, 21.030, 10562.452, 374.861, 52890.746 24/08/18,13:30:00,17,10,1, 12.0,1,1, 21.030, 10562.438, 374.879, 52890.792 24/08/18,13:30:00,18,10,1, 12.0,1,1, 21.030, 10562.429, 374.847, 52890.866 24/08/18,13:30:00,19,10,1, 12.0,1,1, 21.030, 10562.421, 374.861, 52890.731 24/08/18,13:30:01,00,10,1, 11.9,1,1, 21.027, 10562.416, 374.861, 52890.731 24/08/18,13:30:01,01,10,1, 11.9,1,1, 21.027, 10562.393, 374.834, 52890.805 24/08/18,13:30:01,02,10,1, 11.9,1,1, 21.027, 10562.378, 374.846, 52890.796 24/08/18,13:30:01,03,10,1, 11.9,1,1, 21.027, 10562.350, 374.841, 52890.824 24/08/18,13:30:01,04,10,1, 11.9,1,1, 21.027, 10562.354, 374.847, 52890.849 24/08/18,13:30:01,05,10,1, 11.9,1,1, 21.027, 10562.343, 374.849, 52890.829 24/08/18,13:30:01,06,10,1, 11.9,1,1, 21.027, 10562.314, 374.832, 52890.778 24/08/18,13:30:01,07,10,1, 11.9,1,1, 21.027, 10562.338, 374.807, 52890.784 24/08/18,13:30:01,08,10,1, 11.9,1,1, 21.027, 10562.331, 374.823, 52890.883 24/08/18,13:30:01,09,10,1, 11.9,1,1, 21.027, 10562.312, 374.828, 52890.842 24/08/18,13:30:01,10,10,1, 11.9,1,1, 21.027, 10562.309, 374.830, 52890.822 24/08/18,13:30:01,11,10,1, 11.9,1,1, 21.027, 10562.296, 374.813, 52890.792 24/08/18,13:30:01,12,10,1, 11.9,1,1, 21.027, 10562.269, 374.846, 52890.877 24/08/18,13:30:01,13,10,1, 11.9,1,1, 21.027, 10562.263, 374.807, 52890.777 24/08/18,13:30:01,14,10,1, 11.9,1,1, 21.027, 10562.248, 374.812, 52890.811 24/08/18,13:30:01,15,10,1, 11.9,1,1, 21.027, 10562.247, 374.826, 52890.849 24/08/18,13:30:01,16,10,1, 11.9,1,1, 21.027, 10562.219, 374.838, 52890.882 24/08/18,13:30:01,17,10,1, 11.9,1,1, 21.027, 10562.208, 374.823, 52890.807 24/08/18,13:30:01,18,10,1, 11.9,1,1, 21.027, 10562.209, 374.816, 52890.819 24/08/18,13:30:01,19,10,1, 11.9,1,1, 21.027, 10562.177, 374.804, 52890.873 24/08/18,13:30:02,00,11,1, 11.9,1,1, 21.025, 10562.174, 374.804, 52890.873 24/08/18,13:30:02,01,11,1, 11.9,1,1, 21.025, 10562.187, 374.813, 52890.834 24/08/18,13:30:02,02,11,1, 11.9,1,1, 21.025, 10562.150, 374.802, 52890.872 24/08/18,13:30:02,03,11,1, 11.9,1,1, 21.025, 10562.154, 374.804, 52890.808 24/08/18,13:30:02,04,11,1, 11.9,1,1, 21.025, 10562.126, 374.790, 52890.898 24/08/18,13:30:02,05,11,1, 11.9,1,1, 21.025, 10562.124, 374.796, 52890.827 24/08/18,13:30:02,06,11,1, 11.9,1,1, 21.025, 10562.117, 374.795, 52890.848 24/08/18,13:30:02,07,11,1, 11.9,1,1, 21.025, 10562.120, 374.809, 52890.880 24/08/18,13:30:02,08,11,1, 11.9,1,1, 21.025, 10562.080, 374.791, 52890.796 24/08/18,13:30:02,09,11,1, 11.9,1,1, 21.025, 10562.111, 374.803, 52890.817 24/08/18,13:30:02,10,11,1, 11.9,1,1, 21.025, 10562.089, 374.786, 52890.824 24/08/18,13:30:02,11,11,1, 11.9,1,1, 21.025, 10562.060, 374.802, 52890.885 24/08/18,13:30:02,12,11,1, 11.9,1,1, 21.025, 10562.046, 374.806, 52890.850 24/08/18,13:30:02,13,11,1, 11.9,1,1, 21.025, 10562.060, 374.824, 52890.916 24/08/18,13:30:02,14,11,1, 11.9,1,1, 21.025, 10562.021, 374.812, 52890.849 24/08/18,13:30:02,15,11,1, 11.9,1,1, 21.025, 10562.030, 374.794, 52890.889 24/08/18,13:30:02,16,11,1, 11.9,1,1, 21.025, 10562.018, 374.791, 52890.888 24/08/18,13:30:02,17,11,1, 11.9,1,1, 21.025, 10562.021, 374.785, 52890.905 24/08/18,13:30:02,18,11,1, 11.9,1,1, 21.025, 10562.015, 374.781, 52890.872 24/08/18,13:30:02,19,11,1, 11.9,1,1, 21.025, 10562.002, 374.795, 52890.890 24/08/18,13:30:03,00,11,1, 12.0,1,1, 21.025, 10561.999, 374.795, 52890.890 24/08/18,13:30:03,01,11,1, 12.0,1,1, 21.025, 10561.972, 374.783, 52890.860 24/08/18,13:30:03,02,11,1, 12.0,1,1, 21.025, 10561.973, 374.797, 52890.950 24/08/18,13:30:03,03,11,1, 12.0,1,1, 21.025, 10561.972, 374.794, 52890.941 24/08/18,13:30:03,04,11,1, 12.0,1,1, 21.025, 10561.935, 374.788, 52890.940 24/08/18,13:30:03,05,11,1, 12.0,1,1, 21.025, 10561.911, 374.784, 52890.889 24/08/18,13:30:03,06,11,1, 12.0,1,1, 21.025, 10561.910, 374.804, 52890.865 24/08/18,13:30:03,07,11,1, 12.0,1,1, 21.025, 10561.928, 374.778, 52890.937 24/08/18,13:30:03,08,11,1, 12.0,1,1, 21.025, 10561.884, 374.811, 52890.935 24/08/18,13:30:03,09,11,1, 12.0,1,1, 21.025, 10561.905, 374.799, 52890.891 24/08/18,13:30:03,10,11,1, 12.0,1,1, 21.025, 10561.868, 374.801, 52890.929 24/08/18,13:30:03,11,11,1, 12.0,1,1, 21.025, 10561.859, 374.792, 52890.949 24/08/18,13:30:03,12,11,1, 12.0,1,1, 21.025, 10561.866, 374.810, 52890.955 24/08/18,13:30:03,13,11,1, 12.0,1,1, 21.025, 10561.886, 374.812, 52890.969 24/08/18,13:30:03,14,11,1, 12.0,1,1, 21.025, 10561.860, 374.817, 52890.958 24/08/18,13:30:03,15,11,1, 12.0,1,1, 21.025, 10561.858, 374.805, 52890.839 24/08/18,13:30:03,16,11,1, 12.0,1,1, 21.025, 10561.823, 374.819, 52890.942 24/08/18,13:30:03,17,11,1, 12.0,1,1, 21.025, 10561.807, 374.801, 52890.956 24/08/18,13:30:03,18,11,1, 12.0,1,1, 21.025, 10561.809, 374.792, 52890.868 24/08/18,13:30:03,19,11,1, 12.0,1,1, 21.025, 10561.781, 374.784, 52890.918 24/08/18,13:30:04,00,11,1, 11.9,1,1, 21.024, 10561.774, 374.784, 52890.918 24/08/18,13:30:04,01,11,1, 11.9,1,1, 21.024, 10561.781, 374.793, 52890.870 24/08/18,13:30:04,02,11,1, 11.9,1,1, 21.024, 10561.759, 374.821, 52890.909 24/08/18,13:30:04,03,11,1, 11.9,1,1, 21.024, 10561.761, 374.800, 52890.943 24/08/18,13:30:04,04,11,1, 11.9,1,1, 21.024, 10561.749, 374.800, 52890.960 24/08/18,13:30:04,05,11,1, 11.9,1,1, 21.024, 10561.721, 374.781, 52890.948 24/08/18,13:30:04,06,11,1, 11.9,1,1, 21.024, 10561.738, 374.802, 52890.975 24/08/18,13:30:04,07,11,1, 11.9,1,1, 21.024, 10561.746, 374.812, 52891.003 24/08/18,13:30:04,08,11,1, 11.9,1,1, 21.024, 10561.716, 374.792, 52890.945 24/08/18,13:30:04,09,11,1, 11.9,1,1, 21.024, 10561.716, 374.791, 52890.936 24/08/18,13:30:04,10,11,1, 11.9,1,1, 21.024, 10561.701, 374.785, 52890.959 24/08/18,13:30:04,11,11,1, 11.9,1,1, 21.024, 10561.705, 374.783, 52890.889 24/08/18,13:30:04,12,11,1, 11.9,1,1, 21.024, 10561.686, 374.817, 52890.927 24/08/18,13:30:04,13,11,1, 11.9,1,1, 21.024, 10561.676, 374.829, 52890.917 24/08/18,13:30:04,14,11,1, 11.9,1,1, 21.024, 10561.677, 374.808, 52890.910 24/08/18,13:30:04,15,11,1, 11.9,1,1, 21.024, 10561.642, 374.794, 52890.928 24/08/18,13:30:04,16,11,1, 11.9,1,1, 21.024, 10561.647, 374.783, 52891.020 24/08/18,13:30:04,17,11,1, 11.9,1,1, 21.024, 10561.672, 374.799, 52890.941 24/08/18,13:30:04,18,11,1, 11.9,1,1, 21.024, 10561.638, 374.825, 52890.943 24/08/18,13:30:04,19,11,1, 11.9,1,1, 21.024, 10561.648, 374.791, 52891.003 24/08/18,13:30:05,00,11,1, 11.9,1,1, 21.023, 10561.640, 374.791, 52891.003 24/08/18,13:30:05,01,11,1, 11.9,1,1, 21.023, 10561.624, 374.825, 52890.968 24/08/18,13:30:05,02,11,1, 11.9,1,1, 21.023, 10561.625, 374.815, 52890.946 24/08/18,13:30:05,03,11,1, 11.9,1,1, 21.023, 10561.583, 374.828, 52890.939 24/08/18,13:30:05,04,11,1, 11.9,1,1, 21.023, 10561.592, 374.821, 52890.928 24/08/18,13:30:05,05,11,1, 11.9,1,1, 21.023, 10561.586, 374.801, 52890.989 24/08/18,13:30:05,06,11,1, 11.9,1,1, 21.023, 10561.577, 374.811, 52891.036 24/08/18,13:30:05,07,11,1, 11.9,1,1, 21.023, 10561.575, 374.829, 52891.002 24/08/18,13:30:05,08,11,1, 11.9,1,1, 21.023, 10561.565, 374.838, 52890.980 24/08/18,13:30:05,09,11,1, 11.9,1,1, 21.023, 10561.567, 374.827, 52890.967 24/08/18,13:30:05,10,11,1, 11.9,1,1, 21.023, 10561.558, 374.843, 52891.047 24/08/18,13:30:05,11,11,1, 11.9,1,1, 21.023, 10561.565, 374.844, 52890.983 24/08/18,13:30:05,12,11,1, 11.9,1,1, 21.023, 10561.537, 374.838, 52891.022 24/08/18,13:30:05,13,11,1, 11.9,1,1, 21.023, 10561.526, 374.863, 52891.021 24/08/18,13:30:05,14,11,1, 11.9,1,1, 21.023, 10561.513, 374.851, 52891.017 24/08/18,13:30:05,15,11,1, 11.9,1,1, 21.023, 10561.526, 374.863, 52890.960 24/08/18,13:30:05,16,11,1, 11.9,1,1, 21.023, 10561.523, 374.829, 52890.995 24/08/18,13:30:05,17,11,1, 11.9,1,1, 21.023, 10561.510, 374.848, 52891.018 24/08/18,13:30:05,18,11,1, 11.9,1,1, 21.023, 10561.505, 374.841, 52890.967 24/08/18,13:30:05,19,11,1, 11.9,1,1, 21.023, 10561.518, 374.869, 52891.066 24/08/18,13:30:06,00,11,1, 11.9,1,1, 21.027, 10561.515, 374.869, 52891.066 24/08/18,13:30:06,01,11,1, 11.9,1,1, 21.027, 10561.486, 374.846, 52891.062 24/08/18,13:30:06,02,11,1, 11.9,1,1, 21.027, 10561.486, 374.848, 52891.063 24/08/18,13:30:06,03,11,1, 11.9,1,1, 21.027, 10561.490, 374.874, 52891.096 24/08/18,13:30:06,04,11,1, 11.9,1,1, 21.027, 10561.475, 374.878, 52891.084 24/08/18,13:30:06,05,11,1, 11.9,1,1, 21.027, 10561.462, 374.869, 52891.044 24/08/18,13:30:06,06,11,1, 11.9,1,1, 21.027, 10561.476, 374.851, 52891.082 24/08/18,13:30:06,07,11,1, 11.9,1,1, 21.027, 10561.445, 374.852, 52891.040 24/08/18,13:30:06,08,11,1, 11.9,1,1, 21.027, 10561.418, 374.850, 52891.067 24/08/18,13:30:06,09,11,1, 11.9,1,1, 21.027, 10561.438, 374.832, 52891.029 24/08/18,13:30:06,10,11,1, 11.9,1,1, 21.027, 10561.430, 374.834, 52891.047 24/08/18,13:30:06,11,11,1, 11.9,1,1, 21.027, 10561.414, 374.826, 52891.032 24/08/18,13:30:06,12,11,1, 11.9,1,1, 21.027, 10561.410, 374.831, 52891.041 24/08/18,13:30:06,13,11,1, 11.9,1,1, 21.027, 10561.415, 374.834, 52891.107 24/08/18,13:30:06,14,11,1, 11.9,1,1, 21.027, 10561.418, 374.816, 52891.052 24/08/18,13:30:06,15,11,1, 11.9,1,1, 21.027, 10561.388, 374.839, 52891.144 24/08/18,13:30:06,16,11,1, 11.9,1,1, 21.027, 10561.390, 374.827, 52891.076 24/08/18,13:30:06,17,11,1, 11.9,1,1, 21.027, 10561.382, 374.813, 52891.060 24/08/18,13:30:06,18,11,1, 11.9,1,1, 21.027, 10561.387, 374.838, 52891.091 24/08/18,13:30:06,19,11,1, 11.9,1,1, 21.027, 10561.394, 374.831, 52891.106 24/08/18,13:30:07,00,11,1, 11.9,1,1, 21.027, 10561.390, 374.831, 52891.106 24/08/18,13:30:07,01,11,1, 11.9,1,1, 21.027, 10561.375, 374.846, 52891.192 24/08/18,13:30:07,02,11,1, 11.9,1,1, 21.027, 10561.375, 374.825, 52891.199 24/08/18,13:30:07,03,11,1, 11.9,1,1, 21.027, 10561.372, 374.822, 52891.110 24/08/18,13:30:07,04,11,1, 11.9,1,1, 21.027, 10561.362, 374.828, 52891.175 24/08/18,13:30:07,05,11,1, 11.9,1,1, 21.027, 10561.343, 374.825, 52891.148 24/08/18,13:30:07,06,11,1, 11.9,1,1, 21.027, 10561.323, 374.801, 52891.120 24/08/18,13:30:07,07,11,1, 11.9,1,1, 21.027, 10561.337, 374.813, 52891.111 24/08/18,13:30:07,08,11,1, 11.9,1,1, 21.027, 10561.331, 374.822, 52891.144 24/08/18,13:30:07,09,11,1, 11.9,1,1, 21.027, 10561.298, 374.829, 52891.163 24/08/18,13:30:07,10,11,1, 11.9,1,1, 21.027, 10561.318, 374.836, 52891.278 24/08/18,13:30:07,11,11,1, 11.9,1,1, 21.027, 10561.320, 374.826, 52891.265 24/08/18,13:30:07,12,11,1, 11.9,1,1, 21.027, 10561.294, 374.831, 52891.253 24/08/18,13:30:07,13,11,1, 11.9,1,1, 21.027, 10561.307, 374.816, 52891.252 24/08/18,13:30:07,14,11,1, 11.9,1,1, 21.027, 10561.296, 374.830, 52891.216 24/08/18,13:30:07,15,11,1, 11.9,1,1, 21.027, 10561.280, 374.842, 52891.294 24/08/18,13:30:07,16,11,1, 11.9,1,1, 21.027, 10561.299, 374.826, 52891.274 24/08/18,13:30:07,17,11,1, 11.9,1,1, 21.027, 10561.272, 374.817, 52891.196 24/08/18,13:30:07,18,11,1, 11.9,1,1, 21.027, 10561.272, 374.820, 52891.193 24/08/18,13:30:07,19,11,1, 11.9,1,1, 21.027, 10561.243, 374.810, 52891.224 24/08/18,13:30:08,00,11,1, 11.9,1,1, 21.025, 10561.240, 374.810, 52891.224 24/08/18,13:30:08,01,11,1, 11.9,1,1, 21.025, 10561.230, 374.821, 52891.252 24/08/18,13:30:08,02,11,1, 11.9,1,1, 21.025, 10561.205, 374.828, 52891.312 24/08/18,13:30:08,03,11,1, 11.9,1,1, 21.025, 10561.231, 374.808, 52891.268 24/08/18,13:30:08,04,11,1, 11.9,1,1, 21.025, 10561.234, 374.800, 52891.291 24/08/18,13:30:08,05,11,1, 11.9,1,1, 21.025, 10561.201, 374.799, 52891.285 24/08/18,13:30:08,06,11,1, 11.9,1,1, 21.025, 10561.177, 374.799, 52891.288 24/08/18,13:30:08,07,11,1, 11.9,1,1, 21.025, 10561.183, 374.779, 52891.316 24/08/18,13:30:08,08,11,1, 11.9,1,1, 21.025, 10561.176, 374.783, 52891.238 24/08/18,13:30:08,09,11,1, 11.9,1,1, 21.025, 10561.175, 374.791, 52891.372 24/08/18,13:30:08,10,11,1, 11.9,1,1, 21.025, 10561.158, 374.797, 52891.291 24/08/18,13:30:08,11,11,1, 11.9,1,1, 21.025, 10561.141, 374.807, 52891.297 24/08/18,13:30:08,12,11,1, 11.9,1,1, 21.025, 10561.142, 374.810, 52891.333 24/08/18,13:30:08,13,11,1, 11.9,1,1, 21.025, 10561.142, 374.800, 52891.406 24/08/18,13:30:08,14,11,1, 11.9,1,1, 21.025, 10561.133, 374.774, 52891.360 24/08/18,13:30:08,15,11,1, 11.9,1,1, 21.025, 10561.107, 374.795, 52891.352 24/08/18,13:30:08,16,11,1, 11.9,1,1, 21.025, 10561.132, 374.789, 52891.342 24/08/18,13:30:08,17,11,1, 11.9,1,1, 21.025, 10561.092, 374.795, 52891.398 24/08/18,13:30:08,18,11,1, 11.9,1,1, 21.025, 10561.103, 374.819, 52891.406 24/08/18,13:30:08,19,11,1, 11.9,1,1, 21.025, 10561.094, 374.793, 52891.448 24/08/18,13:30:09,00,11,1, 11.9,1,1, 21.025, 10561.090, 374.793, 52891.448 24/08/18,13:30:09,01,11,1, 11.9,1,1, 21.025, 10561.073, 374.812, 52891.398 24/08/18,13:30:09,02,11,1, 11.9,1,1, 21.025, 10561.055, 374.789, 52891.442 24/08/18,13:30:09,03,11,1, 11.9,1,1, 21.025, 10561.055, 374.803, 52891.388 24/08/18,13:30:09,04,11,1, 11.9,1,1, 21.025, 10561.035, 374.809, 52891.437 24/08/18,13:30:09,05,11,1, 11.9,1,1, 21.025, 10561.052, 374.766, 52891.421 24/08/18,13:30:09,06,11,1, 11.9,1,1, 21.025, 10561.043, 374.784, 52891.442 24/08/18,13:30:09,07,11,1, 11.9,1,1, 21.025, 10561.038, 374.771, 52891.434 24/08/18,13:30:09,08,11,1, 11.9,1,1, 21.025, 10561.015, 374.787, 52891.468 24/08/18,13:30:09,09,11,1, 11.9,1,1, 21.025, 10561.007, 374.766, 52891.517 24/08/18,13:30:09,10,11,1, 11.9,1,1, 21.025, 10561.002, 374.754, 52891.484 24/08/18,13:30:09,11,11,1, 11.9,1,1, 21.025, 10560.987, 374.757, 52891.512 24/08/18,13:30:09,12,11,1, 11.9,1,1, 21.025, 10560.987, 374.773, 52891.534 24/08/18,13:30:09,13,11,1, 11.9,1,1, 21.025, 10560.986, 374.778, 52891.485 24/08/18,13:30:09,14,11,1, 11.9,1,1, 21.025, 10560.986, 374.767, 52891.541 24/08/18,13:30:09,15,11,1, 11.9,1,1, 21.025, 10560.972, 374.804, 52891.503 24/08/18,13:30:09,16,11,1, 11.9,1,1, 21.025, 10560.971, 374.777, 52891.548 24/08/18,13:30:09,17,11,1, 11.9,1,1, 21.025, 10560.942, 374.789, 52891.512 24/08/18,13:30:09,18,11,1, 11.9,1,1, 21.025, 10560.910, 374.775, 52891.532 24/08/18,13:30:09,19,11,1, 11.9,1,1, 21.025, 10560.953, 374.776, 52891.529 24/08/18,13:30:10,00,11,1, 11.9,1,1, 21.029, 10560.948, 374.776, 52891.529 24/08/18,13:30:10,01,11,1, 11.9,1,1, 21.029, 10560.911, 374.788, 52891.603 24/08/18,13:30:10,02,11,1, 11.9,1,1, 21.029, 10560.889, 374.787, 52891.657 24/08/18,13:30:10,03,11,1, 11.9,1,1, 21.029, 10560.884, 374.768, 52891.536 24/08/18,13:30:10,04,11,1, 11.9,1,1, 21.029, 10560.897, 374.789, 52891.597 24/08/18,13:30:10,05,11,1, 11.9,1,1, 21.029, 10560.865, 374.779, 52891.619 24/08/18,13:30:10,06,11,1, 11.9,1,1, 21.029, 10560.866, 374.783, 52891.604 24/08/18,13:30:10,07,11,1, 11.9,1,1, 21.029, 10560.840, 374.812, 52891.657 24/08/18,13:30:10,08,11,1, 11.9,1,1, 21.029, 10560.859, 374.791, 52891.624 24/08/18,13:30:10,09,11,1, 11.9,1,1, 21.029, 10560.859, 374.801, 52891.670 24/08/18,13:30:10,10,11,1, 11.9,1,1, 21.029, 10560.834, 374.802, 52891.684 24/08/18,13:30:10,11,11,1, 11.9,1,1, 21.029, 10560.817, 374.788, 52891.650 24/08/18,13:30:10,12,11,1, 11.9,1,1, 21.029, 10560.793, 374.788, 52891.640 24/08/18,13:30:10,13,11,1, 11.9,1,1, 21.029, 10560.808, 374.799, 52891.630 24/08/18,13:30:10,14,11,1, 11.9,1,1, 21.029, 10560.780, 374.793, 52891.694 24/08/18,13:30:10,15,11,1, 11.9,1,1, 21.029, 10560.812, 374.799, 52891.711 24/08/18,13:30:10,16,11,1, 11.9,1,1, 21.029, 10560.792, 374.793, 52891.729 24/08/18,13:30:10,17,11,1, 11.9,1,1, 21.029, 10560.741, 374.819, 52891.650 24/08/18,13:30:10,18,11,1, 11.9,1,1, 21.029, 10560.750, 374.796, 52891.646 24/08/18,13:30:10,19,11,1, 11.9,1,1, 21.029, 10560.759, 374.798, 52891.749 24/08/18,13:30:11,00,11,1, 11.9,1,1, 21.029, 10560.756, 374.798, 52891.749 24/08/18,13:30:11,01,11,1, 11.9,1,1, 21.029, 10560.699, 374.809, 52891.692 24/08/18,13:30:11,02,11,1, 11.9,1,1, 21.029, 10560.717, 374.850, 52891.720 24/08/18,13:30:11,03,11,1, 11.9,1,1, 21.029, 10560.703, 374.796, 52891.715 24/08/18,13:30:11,04,11,1, 11.9,1,1, 21.029, 10560.706, 374.842, 52891.747 24/08/18,13:30:11,05,11,1, 11.9,1,1, 21.029, 10560.704, 374.838, 52891.781 24/08/18,13:30:11,06,11,1, 11.9,1,1, 21.029, 10560.670, 374.843, 52891.763 24/08/18,13:30:11,07,11,1, 11.9,1,1, 21.029, 10560.665, 374.858, 52891.780 24/08/18,13:30:11,08,11,1, 11.9,1,1, 21.029, 10560.686, 374.859, 52891.792 24/08/18,13:30:11,09,11,1, 11.9,1,1, 21.029, 10560.658, 374.849, 52891.739 24/08/18,13:30:11,10,11,1, 11.9,1,1, 21.029, 10560.645, 374.860, 52891.712 24/08/18,13:30:11,11,11,1, 11.9,1,1, 21.029, 10560.639, 374.871, 52891.775 24/08/18,13:30:11,12,11,1, 11.9,1,1, 21.029, 10560.626, 374.854, 52891.801 24/08/18,13:30:11,13,11,1, 11.9,1,1, 21.029, 10560.614, 374.854, 52891.814 24/08/18,13:30:11,14,11,1, 11.9,1,1, 21.029, 10560.619, 374.871, 52891.846 24/08/18,13:30:11,15,11,1, 11.9,1,1, 21.029, 10560.622, 374.878, 52891.891 24/08/18,13:30:11,16,11,1, 11.9,1,1, 21.029, 10560.617, 374.869, 52891.822 24/08/18,13:30:11,17,11,1, 11.9,1,1, 21.029, 10560.598, 374.886, 52891.779 24/08/18,13:30:11,18,11,1, 11.9,1,1, 21.029, 10560.557, 374.862, 52891.839 24/08/18,13:30:11,19,11,1, 11.9,1,1, 21.029, 10560.581, 374.900, 52891.826 24/08/18,13:30:12,00,11,1, 11.9,1,1, 21.027, 10560.580, 374.900, 52891.826 24/08/18,13:30:12,01,11,1, 11.9,1,1, 21.027, 10560.572, 374.895, 52891.896 24/08/18,13:30:12,02,11,1, 11.9,1,1, 21.027, 10560.536, 374.892, 52891.885 24/08/18,13:30:12,03,11,1, 11.9,1,1, 21.027, 10560.558, 374.914, 52891.923 24/08/18,13:30:12,04,11,1, 11.9,1,1, 21.027, 10560.527, 374.923, 52891.956 24/08/18,13:30:12,05,11,1, 11.9,1,1, 21.027, 10560.509, 374.908, 52891.860 24/08/18,13:30:12,06,11,1, 11.9,1,1, 21.027, 10560.523, 374.920, 52891.912 24/08/18,13:30:12,07,11,1, 11.9,1,1, 21.027, 10560.520, 374.930, 52891.907 24/08/18,13:30:12,08,11,1, 11.9,1,1, 21.027, 10560.498, 374.932, 52891.933 24/08/18,13:30:12,09,11,1, 11.9,1,1, 21.027, 10560.483, 374.926, 52891.903 24/08/18,13:30:12,10,11,1, 11.9,1,1, 21.027, 10560.480, 374.931, 52891.909 24/08/18,13:30:12,11,11,1, 11.9,1,1, 21.027, 10560.506, 374.934, 52891.881 24/08/18,13:30:12,12,11,1, 11.9,1,1, 21.027, 10560.471, 374.949, 52891.982 24/08/18,13:30:12,13,11,1, 11.9,1,1, 21.027, 10560.467, 374.925, 52891.984 24/08/18,13:30:12,14,11,1, 11.9,1,1, 21.027, 10560.458, 374.964, 52891.971 24/08/18,13:30:12,15,11,1, 11.9,1,1, 21.027, 10560.450, 374.955, 52891.952 24/08/18,13:30:12,16,11,1, 11.9,1,1, 21.027, 10560.447, 374.982, 52891.969 24/08/18,13:30:12,17,11,1, 11.9,1,1, 21.027, 10560.443, 374.957, 52891.949 24/08/18,13:30:12,18,11,1, 11.9,1,1, 21.027, 10560.463, 374.965, 52891.994 24/08/18,13:30:12,19,11,1, 11.9,1,1, 21.027, 10560.421, 374.972, 52891.992 24/08/18,13:30:13,00,11,1, 12.0,1,1, 21.026, 10560.414, 374.972, 52891.992 24/08/18,13:30:13,01,11,1, 12.0,1,1, 21.026, 10560.422, 374.979, 52892.061 24/08/18,13:30:13,02,11,1, 12.0,1,1, 21.026, 10560.427, 374.989, 52891.994 24/08/18,13:30:13,03,11,1, 12.0,1,1, 21.026, 10560.408, 374.970, 52892.093 24/08/18,13:30:13,04,11,1, 12.0,1,1, 21.026, 10560.393, 375.006, 52892.096 24/08/18,13:30:13,05,11,1, 12.0,1,1, 21.026, 10560.389, 375.014, 52892.089 24/08/18,13:30:13,06,11,1, 12.0,1,1, 21.026, 10560.379, 375.026, 52892.018 24/08/18,13:30:13,07,11,1, 12.0,1,1, 21.026, 10560.365, 375.007, 52892.067 24/08/18,13:30:13,08,11,1, 12.0,1,1, 21.026, 10560.373, 375.027, 52892.096 24/08/18,13:30:13,09,11,1, 12.0,1,1, 21.026, 10560.334, 375.005, 52892.083 24/08/18,13:30:13,10,11,1, 12.0,1,1, 21.026, 10560.353, 375.044, 52892.080 24/08/18,13:30:13,11,11,1, 12.0,1,1, 21.026, 10560.347, 375.042, 52892.059 24/08/18,13:30:13,12,11,1, 12.0,1,1, 21.026, 10560.347, 375.020, 52892.032 24/08/18,13:30:13,13,11,1, 12.0,1,1, 21.026, 10560.317, 375.051, 52892.091 24/08/18,13:30:13,14,11,1, 12.0,1,1, 21.026, 10560.310, 375.054, 52892.106 24/08/18,13:30:13,15,11,1, 12.0,1,1, 21.026, 10560.312, 375.055, 52892.135 24/08/18,13:30:13,16,11,1, 12.0,1,1, 21.026, 10560.303, 375.081, 52892.147 24/08/18,13:30:13,17,11,1, 12.0,1,1, 21.026, 10560.314, 375.070, 52892.116 24/08/18,13:30:13,18,11,1, 12.0,1,1, 21.026, 10560.304, 375.080, 52892.184 24/08/18,13:30:13,19,11,1, 12.0,1,1, 21.026, 10560.289, 375.088, 52892.213 24/08/18,13:30:14,00,11,1, 11.8,1,1, 21.031, 10560.288, 375.088, 52892.213 24/08/18,13:30:14,01,11,1, 11.8,1,1, 21.031, 10560.254, 375.067, 52892.138 24/08/18,13:30:14,02,11,1, 11.8,1,1, 21.031, 10560.274, 375.081, 52892.155 24/08/18,13:30:14,03,11,1, 11.8,1,1, 21.031, 10560.241, 375.082, 52892.109 24/08/18,13:30:14,04,11,1, 11.8,1,1, 21.031, 10560.239, 375.102, 52892.204 24/08/18,13:30:14,05,11,1, 11.8,1,1, 21.031, 10560.234, 375.110, 52892.169 24/08/18,13:30:14,06,11,1, 11.8,1,1, 21.031, 10560.236, 375.096, 52892.172 24/08/18,13:30:14,07,11,1, 11.8,1,1, 21.031, 10560.218, 375.099, 52892.109 24/08/18,13:30:14,08,11,1, 11.8,1,1, 21.031, 10560.219, 375.096, 52892.183 24/08/18,13:30:14,09,11,1, 11.8,1,1, 21.031, 10560.231, 375.150, 52892.278 24/08/18,13:30:14,10,11,1, 11.8,1,1, 21.031, 10560.174, 375.148, 52892.200 24/08/18,13:30:14,11,11,1, 11.8,1,1, 21.031, 10560.194, 375.114, 52892.167 24/08/18,13:30:14,12,11,1, 11.8,1,1, 21.031, 10560.194, 375.131, 52892.222 24/08/18,13:30:14,13,11,1, 11.8,1,1, 21.031, 10560.205, 375.153, 52892.252 24/08/18,13:30:14,14,11,1, 11.8,1,1, 21.031, 10560.204, 375.161, 52892.215 24/08/18,13:30:14,15,11,1, 11.8,1,1, 21.031, 10560.177, 375.142, 52892.214 24/08/18,13:30:14,16,11,1, 11.8,1,1, 21.031, 10560.181, 375.167, 52892.226 24/08/18,13:30:14,17,11,1, 11.8,1,1, 21.031, 10560.164, 375.161, 52892.284 24/08/18,13:30:14,18,11,1, 11.8,1,1, 21.031, 10560.155, 375.171, 52892.231 24/08/18,13:30:14,19,11,1, 11.8,1,1, 21.031, 10560.135, 375.184, 52892.210 24/08/18,13:30:15,00,11,1, 11.9,1,1, 21.025, 10560.130, 375.184, 52892.210 24/08/18,13:30:15,01,11,1, 11.9,1,1, 21.025, 10560.156, 375.187, 52892.260 24/08/18,13:30:15,02,11,1, 11.9,1,1, 21.025, 10560.113, 375.200, 52892.301 24/08/18,13:30:15,03,11,1, 11.9,1,1, 21.025, 10560.122, 375.199, 52892.270 24/08/18,13:30:15,04,11,1, 11.9,1,1, 21.025, 10560.110, 375.181, 52892.233 24/08/18,13:30:15,05,11,1, 11.9,1,1, 21.025, 10560.134, 375.201, 52892.286 24/08/18,13:30:15,06,11,1, 11.9,1,1, 21.025, 10560.104, 375.224, 52892.306 24/08/18,13:30:15,07,11,1, 11.9,1,1, 21.025, 10560.101, 375.206, 52892.290 24/08/18,13:30:15,08,11,1, 11.9,1,1, 21.025, 10560.093, 375.212, 52892.371 24/08/18,13:30:15,09,11,1, 11.9,1,1, 21.025, 10560.064, 375.222, 52892.379 24/08/18,13:30:15,10,11,1, 11.9,1,1, 21.025, 10560.034, 375.220, 52892.308 24/08/18,13:30:15,11,11,1, 11.9,1,1, 21.025, 10560.057, 375.247, 52892.324 24/08/18,13:30:15,12,11,1, 11.9,1,1, 21.025, 10560.049, 375.226, 52892.367 24/08/18,13:30:15,13,11,1, 11.9,1,1, 21.025, 10560.053, 375.243, 52892.349 24/08/18,13:30:15,14,11,1, 11.9,1,1, 21.025, 10560.051, 375.240, 52892.369 24/08/18,13:30:15,15,11,1, 11.9,1,1, 21.025, 10560.033, 375.235, 52892.318 24/08/18,13:30:15,16,11,1, 11.9,1,1, 21.025, 10560.055, 375.244, 52892.299 24/08/18,13:30:15,17,11,1, 11.9,1,1, 21.025, 10560.021, 375.247, 52892.385 24/08/18,13:30:15,18,11,1, 11.9,1,1, 21.025, 10560.014, 375.260, 52892.350 24/08/18,13:30:15,19,11,1, 11.9,1,1, 21.025, 10560.005, 375.281, 52892.358 24/08/18,13:30:16,00,11,1, 11.8,1,1, 21.029, 10560.005, 375.281, 52892.358 24/08/18,13:30:16,01,11,1, 11.8,1,1, 21.029, 10559.987, 375.299, 52892.400 24/08/18,13:30:16,02,11,1, 11.8,1,1, 21.029, 10559.995, 375.279, 52892.423 24/08/18,13:30:16,03,11,1, 11.8,1,1, 21.029, 10559.962, 375.280, 52892.385 24/08/18,13:30:16,04,11,1, 11.8,1,1, 21.029, 10559.971, 375.299, 52892.421 24/08/18,13:30:16,05,11,1, 11.8,1,1, 21.029, 10559.973, 375.271, 52892.398 24/08/18,13:30:16,06,11,1, 11.8,1,1, 21.029, 10559.972, 375.316, 52892.428 24/08/18,13:30:16,07,11,1, 11.8,1,1, 21.029, 10559.957, 375.306, 52892.416 24/08/18,13:30:16,08,11,1, 11.8,1,1, 21.029, 10559.959, 375.320, 52892.423 24/08/18,13:30:16,09,11,1, 11.8,1,1, 21.029, 10559.952, 375.330, 52892.453 24/08/18,13:30:16,10,11,1, 11.8,1,1, 21.029, 10559.899, 375.316, 52892.420 24/08/18,13:30:16,11,11,1, 11.8,1,1, 21.029, 10559.939, 375.336, 52892.434 24/08/18,13:30:16,12,11,1, 11.8,1,1, 21.029, 10559.915, 375.292, 52892.508 24/08/18,13:30:16,13,11,1, 11.8,1,1, 21.029, 10559.916, 375.339, 52892.497 24/08/18,13:30:16,14,11,1, 11.8,1,1, 21.029, 10559.906, 375.320, 52892.507 24/08/18,13:30:16,15,11,1, 11.8,1,1, 21.029, 10559.886, 375.372, 52892.508 24/08/18,13:30:16,16,11,1, 11.8,1,1, 21.029, 10559.890, 375.370, 52892.509 24/08/18,13:30:16,17,11,1, 11.8,1,1, 21.029, 10559.855, 375.377, 52892.489 24/08/18,13:30:16,18,11,1, 11.8,1,1, 21.029, 10559.859, 375.361, 52892.498 24/08/18,13:30:16,19,11,1, 11.8,1,1, 21.029, 10559.853, 375.389, 52892.514 24/08/18,13:30:17,00,11,1, 11.9,1,1, 21.031, 10559.846, 375.389, 52892.514 24/08/18,13:30:17,01,11,1, 11.9,1,1, 21.031, 10559.834, 375.374, 52892.476 24/08/18,13:30:17,02,11,1, 11.9,1,1, 21.031, 10559.824, 375.369, 52892.500 24/08/18,13:30:17,03,11,1, 11.9,1,1, 21.031, 10559.806, 375.398, 52892.527 24/08/18,13:30:17,04,11,1, 11.9,1,1, 21.031, 10559.821, 375.389, 52892.487 24/08/18,13:30:17,05,11,1, 11.9,1,1, 21.031, 10559.802, 375.384, 52892.564 24/08/18,13:30:17,06,11,1, 11.9,1,1, 21.031, 10559.783, 375.361, 52892.505 24/08/18,13:30:17,07,11,1, 11.9,1,1, 21.031, 10559.766, 375.374, 52892.544 24/08/18,13:30:17,08,11,1, 11.9,1,1, 21.031, 10559.788, 375.392, 52892.598 24/08/18,13:30:17,09,11,1, 11.9,1,1, 21.031, 10559.748, 375.382, 52892.484 24/08/18,13:30:17,10,11,1, 11.9,1,1, 21.031, 10559.769, 375.421, 52892.541 24/08/18,13:30:17,11,11,1, 11.9,1,1, 21.031, 10559.753, 375.410, 52892.586 24/08/18,13:30:17,12,11,1, 11.9,1,1, 21.031, 10559.754, 375.420, 52892.578 24/08/18,13:30:17,13,11,1, 11.9,1,1, 21.031, 10559.720, 375.419, 52892.610 24/08/18,13:30:17,14,11,1, 11.9,1,1, 21.031, 10559.726, 375.431, 52892.620 24/08/18,13:30:17,15,11,1, 11.9,1,1, 21.031, 10559.702, 375.427, 52892.588 24/08/18,13:30:17,16,11,1, 11.9,1,1, 21.031, 10559.716, 375.412, 52892.514 24/08/18,13:30:17,17,11,1, 11.9,1,1, 21.031, 10559.703, 375.420, 52892.576 24/08/18,13:30:17,18,11,1, 11.9,1,1, 21.031, 10559.683, 375.420, 52892.616 24/08/18,13:30:17,19,11,1, 11.9,1,1, 21.031, 10559.699, 375.420, 52892.599 24/08/18,13:30:18,00,11,1, 11.9,1,1, 21.034, 10559.696, 375.420, 52892.599 24/08/18,13:30:18,01,11,1, 11.9,1,1, 21.034, 10559.657, 375.398, 52892.548 24/08/18,13:30:18,02,11,1, 11.9,1,1, 21.034, 10559.640, 375.416, 52892.604 24/08/18,13:30:18,03,11,1, 11.9,1,1, 21.034, 10559.623, 375.414, 52892.536 24/08/18,13:30:18,04,11,1, 11.9,1,1, 21.034, 10559.600, 375.399, 52892.606 24/08/18,13:30:18,05,11,1, 11.9,1,1, 21.034, 10559.615, 375.442, 52892.593 24/08/18,13:30:18,06,11,1, 11.9,1,1, 21.034, 10559.629, 375.412, 52892.558 24/08/18,13:30:18,07,11,1, 11.9,1,1, 21.034, 10559.598, 375.412, 52892.562 24/08/18,13:30:18,08,11,1, 11.9,1,1, 21.034, 10559.598, 375.429, 52892.609 24/08/18,13:30:18,09,11,1, 11.9,1,1, 21.034, 10559.564, 375.402, 52892.623 24/08/18,13:30:18,10,11,1, 11.9,1,1, 21.034, 10559.558, 375.438, 52892.609 24/08/18,13:30:18,11,11,1, 11.9,1,1, 21.034, 10559.586, 375.447, 52892.580 24/08/18,13:30:18,12,11,1, 11.9,1,1, 21.034, 10559.584, 375.430, 52892.586 24/08/18,13:30:18,13,11,1, 11.9,1,1, 21.034, 10559.543, 375.446, 52892.667 24/08/18,13:30:18,14,11,1, 11.9,1,1, 21.034, 10559.541, 375.463, 52892.634 24/08/18,13:30:18,15,11,1, 11.9,1,1, 21.034, 10559.514, 375.437, 52892.607 24/08/18,13:30:18,16,11,1, 11.9,1,1, 21.034, 10559.537, 375.427, 52892.618 24/08/18,13:30:18,17,11,1, 11.9,1,1, 21.034, 10559.514, 375.440, 52892.661 24/08/18,13:30:18,18,11,1, 11.9,1,1, 21.034, 10559.507, 375.444, 52892.745 24/08/18,13:30:18,19,11,1, 11.9,1,1, 21.034, 10559.508, 375.429, 52892.696 24/08/18,13:30:19,00,11,1, 11.9,1,1, 21.030, 10559.504, 375.429, 52892.696 24/08/18,13:30:19,01,11,1, 11.9,1,1, 21.030, 10559.501, 375.441, 52892.669 24/08/18,13:30:19,02,11,1, 11.9,1,1, 21.030, 10559.470, 375.416, 52892.687 24/08/18,13:30:19,03,11,1, 11.9,1,1, 21.030, 10559.471, 375.428, 52892.654 24/08/18,13:30:19,04,11,1, 11.9,1,1, 21.030, 10559.446, 375.423, 52892.642 24/08/18,13:30:19,05,11,1, 11.9,1,1, 21.030, 10559.460, 375.448, 52892.673 24/08/18,13:30:19,06,11,1, 11.9,1,1, 21.030, 10559.455, 375.427, 52892.699 24/08/18,13:30:19,07,11,1, 11.9,1,1, 21.030, 10559.426, 375.416, 52892.685 24/08/18,13:30:19,08,11,1, 11.9,1,1, 21.030, 10559.409, 375.419, 52892.638 24/08/18,13:30:19,09,11,1, 11.9,1,1, 21.030, 10559.411, 375.428, 52892.687 24/08/18,13:30:19,10,11,1, 11.9,1,1, 21.030, 10559.404, 375.421, 52892.670 24/08/18,13:30:19,11,11,1, 11.9,1,1, 21.030, 10559.392, 375.414, 52892.689 24/08/18,13:30:19,12,11,1, 11.9,1,1, 21.030, 10559.388, 375.472, 52892.753 24/08/18,13:30:19,13,11,1, 11.9,1,1, 21.030, 10559.372, 375.437, 52892.738 24/08/18,13:30:19,14,11,1, 11.9,1,1, 21.030, 10559.368, 375.418, 52892.700 24/08/18,13:30:19,15,11,1, 11.9,1,1, 21.030, 10559.334, 375.439, 52892.688 24/08/18,13:30:19,16,11,1, 11.9,1,1, 21.030, 10559.329, 375.432, 52892.646 24/08/18,13:30:19,17,11,1, 11.9,1,1, 21.030, 10559.342, 375.408, 52892.631 24/08/18,13:30:19,18,11,1, 11.9,1,1, 21.030, 10559.332, 375.399, 52892.728 24/08/18,13:30:19,19,11,1, 11.9,1,1, 21.030, 10559.321, 375.399, 52892.629 24/08/18,13:30:20,00,11,1, 11.9,1,1, 21.031, 10559.320, 375.399, 52892.629 24/08/18,13:30:20,01,11,1, 11.9,1,1, 21.031, 10559.306, 375.397, 52892.659 24/08/18,13:30:20,02,11,1, 11.9,1,1, 21.031, 10559.307, 375.410, 52892.659 24/08/18,13:30:20,03,11,1, 11.9,1,1, 21.031, 10559.299, 375.405, 52892.695 24/08/18,13:30:20,04,11,1, 11.9,1,1, 21.031, 10559.294, 375.406, 52892.719 24/08/18,13:30:20,05,11,1, 11.9,1,1, 21.031, 10559.278, 375.393, 52892.704 24/08/18,13:30:20,06,11,1, 11.9,1,1, 21.031, 10559.276, 375.383, 52892.678 24/08/18,13:30:20,07,11,1, 11.9,1,1, 21.031, 10559.249, 375.392, 52892.762 24/08/18,13:30:20,08,11,1, 11.9,1,1, 21.031, 10559.203, 375.375, 52892.737 24/08/18,13:30:20,09,11,1, 11.9,1,1, 21.031, 10559.221, 375.366, 52892.698 24/08/18,13:30:20,10,11,1, 11.9,1,1, 21.031, 10559.201, 375.401, 52892.720 24/08/18,13:30:20,11,11,1, 11.9,1,1, 21.031, 10559.204, 375.355, 52892.708 24/08/18,13:30:20,12,11,1, 11.9,1,1, 21.031, 10559.194, 375.397, 52892.763 24/08/18,13:30:20,13,11,1, 11.9,1,1, 21.031, 10559.185, 375.378, 52892.700 24/08/18,13:30:20,14,11,1, 11.9,1,1, 21.031, 10559.171, 375.364, 52892.787 24/08/18,13:30:20,15,11,1, 11.9,1,1, 21.031, 10559.134, 375.367, 52892.749 24/08/18,13:30:20,16,11,1, 11.9,1,1, 21.031, 10559.154, 375.360, 52892.695 24/08/18,13:30:20,17,11,1, 11.9,1,1, 21.031, 10559.134, 375.372, 52892.769 24/08/18,13:30:20,18,11,1, 11.9,1,1, 21.031, 10559.127, 375.369, 52892.739 24/08/18,13:30:20,19,11,1, 11.9,1,1, 21.031, 10559.136, 375.335, 52892.678 24/08/18,13:30:21,00,11,1, 11.8,1,1, 21.030, 10559.129, 375.335, 52892.678 24/08/18,13:30:21,01,11,1, 11.8,1,1, 21.030, 10559.119, 375.344, 52892.725 24/08/18,13:30:21,02,11,1, 11.8,1,1, 21.030, 10559.099, 375.363, 52892.822 24/08/18,13:30:21,03,11,1, 11.8,1,1, 21.030, 10559.083, 375.342, 52892.736 24/08/18,13:30:21,04,11,1, 11.8,1,1, 21.030, 10559.081, 375.346, 52892.752 24/08/18,13:30:21,05,11,1, 11.8,1,1, 21.030, 10559.091, 375.354, 52892.745 24/08/18,13:30:21,06,11,1, 11.8,1,1, 21.030, 10559.080, 375.357, 52892.801 24/08/18,13:30:21,07,11,1, 11.8,1,1, 21.030, 10559.085, 375.328, 52892.776 24/08/18,13:30:21,08,11,1, 11.8,1,1, 21.030, 10559.026, 375.318, 52892.766 24/08/18,13:30:21,09,11,1, 11.8,1,1, 21.030, 10559.056, 375.311, 52892.725 24/08/18,13:30:21,10,11,1, 11.8,1,1, 21.030, 10559.036, 375.309, 52892.715 24/08/18,13:30:21,11,11,1, 11.8,1,1, 21.030, 10559.015, 375.334, 52892.779 24/08/18,13:30:21,12,11,1, 11.8,1,1, 21.030, 10559.001, 375.322, 52892.798 24/08/18,13:30:21,13,11,1, 11.8,1,1, 21.030, 10559.003, 375.304, 52892.741 24/08/18,13:30:21,14,11,1, 11.8,1,1, 21.030, 10558.992, 375.297, 52892.770 24/08/18,13:30:21,15,11,1, 11.8,1,1, 21.030, 10558.972, 375.287, 52892.837 24/08/18,13:30:21,16,11,1, 11.8,1,1, 21.030, 10558.967, 375.297, 52892.800 24/08/18,13:30:21,17,11,1, 11.8,1,1, 21.030, 10558.970, 375.293, 52892.792 24/08/18,13:30:21,18,11,1, 11.8,1,1, 21.030, 10558.950, 375.273, 52892.807 24/08/18,13:30:21,19,11,1, 11.8,1,1, 21.030, 10558.929, 375.298, 52892.770 24/08/18,13:30:22,00,11,1, 11.9,1,1, 21.034, 10558.928, 375.298, 52892.770 24/08/18,13:30:22,01,11,1, 11.9,1,1, 21.034, 10558.917, 375.258, 52892.844 24/08/18,13:30:22,02,11,1, 11.9,1,1, 21.034, 10558.899, 375.255, 52892.794 24/08/18,13:30:22,03,11,1, 11.9,1,1, 21.034, 10558.917, 375.235, 52892.826 24/08/18,13:30:22,04,11,1, 11.9,1,1, 21.034, 10558.885, 375.226, 52892.742 24/08/18,13:30:22,05,11,1, 11.9,1,1, 21.034, 10558.899, 375.237, 52892.790 24/08/18,13:30:22,06,11,1, 11.9,1,1, 21.034, 10558.882, 375.229, 52892.774 24/08/18,13:30:22,07,11,1, 11.9,1,1, 21.034, 10558.873, 375.234, 52892.817 24/08/18,13:30:22,08,11,1, 11.9,1,1, 21.034, 10558.840, 375.203, 52892.783 24/08/18,13:30:22,09,11,1, 11.9,1,1, 21.034, 10558.832, 375.181, 52892.742 24/08/18,13:30:22,10,11,1, 11.9,1,1, 21.034, 10558.820, 375.216, 52892.757 24/08/18,13:30:22,11,11,1, 11.9,1,1, 21.034, 10558.847, 375.198, 52892.767 24/08/18,13:30:22,12,11,1, 11.9,1,1, 21.034, 10558.810, 375.196, 52892.817 24/08/18,13:30:22,13,11,1, 11.9,1,1, 21.034, 10558.799, 375.195, 52892.757 24/08/18,13:30:22,14,11,1, 11.9,1,1, 21.034, 10558.816, 375.189, 52892.754 24/08/18,13:30:22,15,11,1, 11.9,1,1, 21.034, 10558.806, 375.181, 52892.754 24/08/18,13:30:22,16,11,1, 11.9,1,1, 21.034, 10558.795, 375.188, 52892.793 24/08/18,13:30:22,17,11,1, 11.9,1,1, 21.034, 10558.789, 375.175, 52892.795 24/08/18,13:30:22,18,11,1, 11.9,1,1, 21.034, 10558.787, 375.139, 52892.767 24/08/18,13:30:22,19,11,1, 11.9,1,1, 21.034, 10558.740, 375.154, 52892.795 24/08/18,13:30:23,00,11,1, 11.9,1,1, 21.030, 10558.736, 375.154, 52892.795 24/08/18,13:30:23,01,11,1, 11.9,1,1, 21.030, 10558.740, 375.150, 52892.794 24/08/18,13:30:23,02,11,1, 11.9,1,1, 21.030, 10558.740, 375.145, 52892.747 24/08/18,13:30:23,03,11,1, 11.9,1,1, 21.030, 10558.704, 375.115, 52892.828 24/08/18,13:30:23,04,11,1, 11.9,1,1, 21.030, 10558.710, 375.106, 52892.817 24/08/18,13:30:23,05,11,1, 11.9,1,1, 21.030, 10558.688, 375.101, 52892.820 24/08/18,13:30:23,06,11,1, 11.9,1,1, 21.030, 10558.712, 375.105, 52892.774 24/08/18,13:30:23,07,11,1, 11.9,1,1, 21.030, 10558.678, 375.103, 52892.846 24/08/18,13:30:23,08,11,1, 11.9,1,1, 21.030, 10558.679, 375.092, 52892.779 24/08/18,13:30:23,09,11,1, 11.9,1,1, 21.030, 10558.673, 375.079, 52892.831 24/08/18,13:30:23,10,11,1, 11.9,1,1, 21.030, 10558.673, 375.092, 52892.772 24/08/18,13:30:23,11,11,1, 11.9,1,1, 21.030, 10558.675, 375.066, 52892.841 24/08/18,13:30:23,12,11,1, 11.9,1,1, 21.030, 10558.645, 375.090, 52892.779 24/08/18,13:30:23,13,11,1, 11.9,1,1, 21.030, 10558.633, 375.031, 52892.780 24/08/18,13:30:23,14,11,1, 11.9,1,1, 21.030, 10558.626, 375.058, 52892.808 24/08/18,13:30:23,15,11,1, 11.9,1,1, 21.030, 10558.606, 375.053, 52892.784 24/08/18,13:30:23,16,11,1, 11.9,1,1, 21.030, 10558.615, 375.055, 52892.848 24/08/18,13:30:23,17,11,1, 11.9,1,1, 21.030, 10558.597, 375.033, 52892.795 24/08/18,13:30:23,18,11,1, 11.9,1,1, 21.030, 10558.591, 375.023, 52892.851 24/08/18,13:30:23,19,11,1, 11.9,1,1, 21.030, 10558.591, 375.025, 52892.762 24/08/18,13:30:24,00,11,1, 11.9,1,1, 21.032, 10558.586, 375.025, 52892.762 24/08/18,13:30:24,01,11,1, 11.9,1,1, 21.032, 10558.572, 374.975, 52892.891 24/08/18,13:30:24,02,11,1, 11.9,1,1, 21.032, 10558.536, 374.975, 52892.837 24/08/18,13:30:24,03,11,1, 11.9,1,1, 21.032, 10558.561, 374.984, 52892.803 24/08/18,13:30:24,04,11,1, 11.9,1,1, 21.032, 10558.534, 374.984, 52892.783 24/08/18,13:30:24,05,11,1, 11.9,1,1, 21.032, 10558.558, 374.982, 52892.813 24/08/18,13:30:24,06,11,1, 11.9,1,1, 21.032, 10558.523, 374.995, 52892.757 24/08/18,13:30:24,07,11,1, 11.9,1,1, 21.032, 10558.500, 374.987, 52892.852 24/08/18,13:30:24,08,11,1, 11.9,1,1, 21.032, 10558.512, 374.975, 52892.837 24/08/18,13:30:24,09,11,1, 11.9,1,1, 21.032, 10558.504, 374.963, 52892.802 24/08/18,13:30:24,10,11,1, 11.9,1,1, 21.032, 10558.476, 374.974, 52892.864 24/08/18,13:30:24,11,11,1, 11.9,1,1, 21.032, 10558.465, 374.943, 52892.862 24/08/18,13:30:24,12,11,1, 11.9,1,1, 21.032, 10558.477, 374.948, 52892.862 24/08/18,13:30:24,13,11,1, 11.9,1,1, 21.032, 10558.436, 374.953, 52892.882 24/08/18,13:30:24,14,11,1, 11.9,1,1, 21.032, 10558.464, 374.937, 52892.785 24/08/18,13:30:24,15,11,1, 11.9,1,1, 21.032, 10558.459, 374.918, 52892.809 24/08/18,13:30:24,16,11,1, 11.9,1,1, 21.032, 10558.436, 374.935, 52892.810 24/08/18,13:30:24,17,11,1, 11.9,1,1, 21.032, 10558.445, 374.924, 52892.867 24/08/18,13:30:24,18,11,1, 11.9,1,1, 21.032, 10558.446, 374.895, 52892.816 24/08/18,13:30:24,19,11,1, 11.9,1,1, 21.032, 10558.417, 374.932, 52892.827 24/08/18,13:30:25,00,11,1, 11.9,1,1, 21.031, 10558.411, 374.932, 52892.827 24/08/18,13:30:25,01,11,1, 11.9,1,1, 21.031, 10558.392, 374.899, 52892.843 24/08/18,13:30:25,02,11,1, 11.9,1,1, 21.031, 10558.407, 374.897, 52892.869 24/08/18,13:30:25,03,11,1, 11.9,1,1, 21.031, 10558.389, 374.870, 52892.847 24/08/18,13:30:25,04,11,1, 11.9,1,1, 21.031, 10558.372, 374.872, 52892.799 24/08/18,13:30:25,05,11,1, 11.9,1,1, 21.031, 10558.363, 374.873, 52892.910 24/08/18,13:30:25,06,11,1, 11.9,1,1, 21.031, 10558.377, 374.845, 52892.852 24/08/18,13:30:25,07,11,1, 11.9,1,1, 21.031, 10558.379, 374.841, 52892.812 24/08/18,13:30:25,08,11,1, 11.9,1,1, 21.031, 10558.360, 374.836, 52892.878 24/08/18,13:30:25,09,11,1, 11.9,1,1, 21.031, 10558.358, 374.835, 52892.848 24/08/18,13:30:25,10,11,1, 11.9,1,1, 21.031, 10558.321, 374.832, 52892.883 24/08/18,13:30:25,11,11,1, 11.9,1,1, 21.031, 10558.306, 374.810, 52892.880 24/08/18,13:30:25,12,11,1, 11.9,1,1, 21.031, 10558.318, 374.833, 52892.880 24/08/18,13:30:25,13,11,1, 11.9,1,1, 21.031, 10558.322, 374.801, 52892.878 24/08/18,13:30:25,14,11,1, 11.9,1,1, 21.031, 10558.290, 374.796, 52892.874 24/08/18,13:30:25,15,11,1, 11.9,1,1, 21.031, 10558.298, 374.784, 52892.898 24/08/18,13:30:25,16,11,1, 11.9,1,1, 21.031, 10558.283, 374.794, 52892.824 24/08/18,13:30:25,17,11,1, 11.9,1,1, 21.031, 10558.259, 374.758, 52892.854 24/08/18,13:30:25,18,11,1, 11.9,1,1, 21.031, 10558.265, 374.786, 52892.891 24/08/18,13:30:25,19,11,1, 11.9,1,1, 21.031, 10558.272, 374.763, 52892.893 24/08/18,13:30:26,00,11,1, 11.9,1,1, 21.032, 10558.269, 374.763, 52892.893 24/08/18,13:30:26,01,11,1, 11.9,1,1, 21.032, 10558.248, 374.758, 52892.868 24/08/18,13:30:26,02,11,1, 11.9,1,1, 21.032, 10558.229, 374.746, 52892.876 24/08/18,13:30:26,03,11,1, 11.9,1,1, 21.032, 10558.201, 374.748, 52892.942 24/08/18,13:30:26,04,11,1, 11.9,1,1, 21.032, 10558.216, 374.739, 52892.906 24/08/18,13:30:26,05,11,1, 11.9,1,1, 21.032, 10558.189, 374.727, 52892.906 24/08/18,13:30:26,06,11,1, 11.9,1,1, 21.032, 10558.189, 374.722, 52892.850 24/08/18,13:30:26,07,11,1, 11.9,1,1, 21.032, 10558.182, 374.701, 52892.913 24/08/18,13:30:26,08,11,1, 11.9,1,1, 21.032, 10558.177, 374.686, 52892.829 24/08/18,13:30:26,09,11,1, 11.9,1,1, 21.032, 10558.174, 374.708, 52892.958 24/08/18,13:30:26,10,11,1, 11.9,1,1, 21.032, 10558.149, 374.694, 52892.885 24/08/18,13:30:26,11,11,1, 11.9,1,1, 21.032, 10558.147, 374.701, 52892.838 24/08/18,13:30:26,12,11,1, 11.9,1,1, 21.032, 10558.131, 374.675, 52892.886 24/08/18,13:30:26,13,11,1, 11.9,1,1, 21.032, 10558.140, 374.662, 52892.833 24/08/18,13:30:26,14,11,1, 11.9,1,1, 21.032, 10558.112, 374.654, 52892.867 24/08/18,13:30:26,15,11,1, 11.9,1,1, 21.032, 10558.119, 374.663, 52892.883 24/08/18,13:30:26,16,11,1, 11.9,1,1, 21.032, 10558.096, 374.648, 52892.917 24/08/18,13:30:26,17,11,1, 11.9,1,1, 21.032, 10558.103, 374.653, 52892.894 24/08/18,13:30:26,18,11,1, 11.9,1,1, 21.032, 10558.080, 374.662, 52892.876 24/08/18,13:30:26,19,11,1, 11.9,1,1, 21.032, 10558.072, 374.670, 52892.903 24/08/18,13:30:27,00,11,1, 11.9,1,1, 21.035, 10558.069, 374.670, 52892.903 24/08/18,13:30:27,01,11,1, 11.9,1,1, 21.035, 10558.062, 374.626, 52892.876 24/08/18,13:30:27,02,11,1, 11.9,1,1, 21.035, 10558.070, 374.620, 52892.932 24/08/18,13:30:27,03,11,1, 11.9,1,1, 21.035, 10558.021, 374.633, 52892.904 24/08/18,13:30:27,04,11,1, 11.9,1,1, 21.035, 10558.022, 374.625, 52892.866 24/08/18,13:30:27,05,11,1, 11.9,1,1, 21.035, 10558.022, 374.611, 52892.879 24/08/18,13:30:27,06,11,1, 11.9,1,1, 21.035, 10558.022, 374.603, 52892.890 24/08/18,13:30:27,07,11,1, 11.9,1,1, 21.035, 10558.020, 374.607, 52892.912 24/08/18,13:30:27,08,11,1, 11.9,1,1, 21.035, 10557.984, 374.588, 52892.920 24/08/18,13:30:27,09,11,1, 11.9,1,1, 21.035, 10557.957, 374.583, 52892.900 24/08/18,13:30:27,10,11,1, 11.9,1,1, 21.035, 10557.986, 374.564, 52892.821 24/08/18,13:30:27,11,11,1, 11.9,1,1, 21.035, 10557.964, 374.575, 52892.864 24/08/18,13:30:27,12,11,1, 11.9,1,1, 21.035, 10557.957, 374.560, 52892.907 24/08/18,13:30:27,13,11,1, 11.9,1,1, 21.035, 10557.964, 374.567, 52892.888 24/08/18,13:30:27,14,11,1, 11.9,1,1, 21.035, 10557.945, 374.537, 52892.962 24/08/18,13:30:27,15,11,1, 11.9,1,1, 21.035, 10557.949, 374.562, 52892.884 24/08/18,13:30:27,16,11,1, 11.9,1,1, 21.035, 10557.903, 374.536, 52892.938 24/08/18,13:30:27,17,11,1, 11.9,1,1, 21.035, 10557.903, 374.547, 52892.854 24/08/18,13:30:27,18,11,1, 11.9,1,1, 21.035, 10557.890, 374.549, 52892.841 24/08/18,13:30:27,19,11,1, 11.9,1,1, 21.035, 10557.918, 374.545, 52892.913 24/08/18,13:30:28,00,11,1, 11.9,1,1, 21.031, 10557.910, 374.545, 52892.913 24/08/18,13:30:28,01,11,1, 11.9,1,1, 21.031, 10557.877, 374.538, 52892.839 24/08/18,13:30:28,02,11,1, 11.9,1,1, 21.031, 10557.870, 374.519, 52892.948 24/08/18,13:30:28,03,11,1, 11.9,1,1, 21.031, 10557.866, 374.505, 52892.889 24/08/18,13:30:28,04,11,1, 11.9,1,1, 21.031, 10557.857, 374.503, 52892.884 24/08/18,13:30:28,05,11,1, 11.9,1,1, 21.031, 10557.846, 374.511, 52892.929 24/08/18,13:30:28,06,11,1, 11.9,1,1, 21.031, 10557.825, 374.505, 52892.985 24/08/18,13:30:28,07,11,1, 11.9,1,1, 21.031, 10557.818, 374.524, 52892.882 24/08/18,13:30:28,08,11,1, 11.9,1,1, 21.031, 10557.793, 374.481, 52892.870 24/08/18,13:30:28,09,11,1, 11.9,1,1, 21.031, 10557.794, 374.482, 52892.912 24/08/18,13:30:28,10,11,1, 11.9,1,1, 21.031, 10557.804, 374.483, 52892.920 24/08/18,13:30:28,11,11,1, 11.9,1,1, 21.031, 10557.778, 374.478, 52892.903 24/08/18,13:30:28,12,11,1, 11.9,1,1, 21.031, 10557.791, 374.474, 52892.894 24/08/18,13:30:28,13,11,1, 11.9,1,1, 21.031, 10557.755, 374.461, 52892.869 24/08/18,13:30:28,14,11,1, 11.9,1,1, 21.031, 10557.739, 374.463, 52892.879 24/08/18,13:30:28,15,11,1, 11.9,1,1, 21.031, 10557.750, 374.469, 52892.907 24/08/18,13:30:28,16,11,1, 11.9,1,1, 21.031, 10557.727, 374.463, 52892.930 24/08/18,13:30:28,17,11,1, 11.9,1,1, 21.031, 10557.711, 374.438, 52892.927 24/08/18,13:30:28,18,11,1, 11.9,1,1, 21.031, 10557.726, 374.438, 52892.972 24/08/18,13:30:28,19,11,1, 11.9,1,1, 21.031, 10557.670, 374.420, 52892.855 24/08/18,13:30:29,00,11,1, 11.9,1,1, 21.035, 10557.668, 374.420, 52892.855 24/08/18,13:30:29,01,11,1, 11.9,1,1, 21.035, 10557.692, 374.437, 52892.958 24/08/18,13:30:29,02,11,1, 11.9,1,1, 21.035, 10557.682, 374.441, 52892.943 24/08/18,13:30:29,03,11,1, 11.9,1,1, 21.035, 10557.640, 374.422, 52892.895 24/08/18,13:30:29,04,11,1, 11.9,1,1, 21.035, 10557.652, 374.433, 52892.978 24/08/18,13:30:29,05,11,1, 11.9,1,1, 21.035, 10557.636, 374.431, 52892.921 24/08/18,13:30:29,06,11,1, 11.9,1,1, 21.035, 10557.650, 374.420, 52892.930 24/08/18,13:30:29,07,11,1, 11.9,1,1, 21.035, 10557.591, 374.403, 52892.904 24/08/18,13:30:29,08,11,1, 11.9,1,1, 21.035, 10557.569, 374.394, 52892.931 24/08/18,13:30:29,09,11,1, 11.9,1,1, 21.035, 10557.559, 374.410, 52892.955 24/08/18,13:30:29,10,11,1, 11.9,1,1, 21.035, 10557.566, 374.407, 52892.987 24/08/18,13:30:29,11,11,1, 11.9,1,1, 21.035, 10557.544, 374.404, 52892.958 24/08/18,13:30:29,12,11,1, 11.9,1,1, 21.035, 10557.539, 374.413, 52892.894 24/08/18,13:30:29,13,11,1, 11.9,1,1, 21.035, 10557.549, 374.401, 52892.909 24/08/18,13:30:29,14,11,1, 11.9,1,1, 21.035, 10557.524, 374.394, 52892.930 24/08/18,13:30:29,15,11,1, 11.9,1,1, 21.035, 10557.506, 374.390, 52892.903 24/08/18,13:30:29,16,11,1, 11.9,1,1, 21.035, 10557.493, 374.394, 52892.901 24/08/18,13:30:29,17,11,1, 11.9,1,1, 21.035, 10557.496, 374.387, 52892.934 24/08/18,13:30:29,18,11,1, 11.9,1,1, 21.035, 10557.486, 374.347, 52892.890 24/08/18,13:30:29,19,11,1, 11.9,1,1, 21.035, 10557.468, 374.351, 52892.916 24/08/18,13:30:30,00,10,1, 11.9,1,1, 21.036, 10557.460, 374.351, 52892.916 24/08/18,13:30:30,01,10,1, 11.9,1,1, 21.036, 10557.431, 374.330, 52892.941 24/08/18,13:30:30,02,10,1, 11.9,1,1, 21.036, 10557.451, 374.360, 52892.939 24/08/18,13:30:30,03,10,1, 11.9,1,1, 21.036, 10557.446, 374.344, 52892.878 24/08/18,13:30:30,04,10,1, 11.9,1,1, 21.036, 10557.427, 374.337, 52892.866 24/08/18,13:30:30,05,10,1, 11.9,1,1, 21.036, 10557.416, 374.342, 52892.886 24/08/18,13:30:30,06,10,1, 11.9,1,1, 21.036, 10557.411, 374.335, 52892.857 24/08/18,13:30:30,07,10,1, 11.9,1,1, 21.036, 10557.364, 374.354, 52892.930 24/08/18,13:30:30,08,10,1, 11.9,1,1, 21.036, 10557.330, 374.337, 52892.909 24/08/18,13:30:30,09,10,1, 11.9,1,1, 21.036, 10557.354, 374.340, 52892.904 24/08/18,13:30:30,10,10,1, 11.9,1,1, 21.036, 10557.352, 374.322, 52892.908 24/08/18,13:30:30,11,10,1, 11.9,1,1, 21.036, 10557.327, 374.305, 52892.858 24/08/18,13:30:30,12,10,1, 11.9,1,1, 21.036, 10557.325, 374.315, 52892.869 24/08/18,13:30:30,13,10,1, 11.9,1,1, 21.036, 10557.298, 374.300, 52892.886 24/08/18,13:30:30,14,10,1, 11.9,1,1, 21.036, 10557.314, 374.284, 52892.954 24/08/18,13:30:30,15,10,1, 11.9,1,1, 21.036, 10557.270, 374.298, 52892.879 24/08/18,13:30:30,16,10,1, 11.9,1,1, 21.036, 10557.252, 374.283, 52892.873 24/08/18,13:30:30,17,10,1, 11.9,1,1, 21.036, 10557.275, 374.300, 52892.894 24/08/18,13:30:30,18,10,1, 11.9,1,1, 21.036, 10557.257, 374.279, 52892.870 24/08/18,13:30:30,19,10,1, 11.9,1,1, 21.036, 10557.231, 374.294, 52892.906 24/08/18,13:30:31,00,10,1, 11.9,1,1, 21.031, 10557.226, 374.294, 52892.906 24/08/18,13:30:31,01,10,1, 11.9,1,1, 21.031, 10557.242, 374.281, 52892.892 24/08/18,13:30:31,02,10,1, 11.9,1,1, 21.031, 10557.211, 374.286, 52892.913 24/08/18,13:30:31,03,10,1, 11.9,1,1, 21.031, 10557.227, 374.247, 52892.862 24/08/18,13:30:31,04,10,1, 11.9,1,1, 21.031, 10557.185, 374.272, 52892.928 24/08/18,13:30:31,05,10,1, 11.9,1,1, 21.031, 10557.193, 374.255, 52892.939 24/08/18,13:30:31,06,10,1, 11.9,1,1, 21.031, 10557.189, 374.276, 52892.849 24/08/18,13:30:31,07,10,1, 11.9,1,1, 21.031, 10557.154, 374.253, 52892.882 24/08/18,13:30:31,08,10,1, 11.9,1,1, 21.031, 10557.138, 374.259, 52892.975 24/08/18,13:30:31,09,10,1, 11.9,1,1, 21.031, 10557.148, 374.244, 52892.881 24/08/18,13:30:31,10,10,1, 11.9,1,1, 21.031, 10557.129, 374.228, 52892.905 24/08/18,13:30:31,11,10,1, 11.9,1,1, 21.031, 10557.111, 374.234, 52892.926 24/08/18,13:30:31,12,10,1, 11.9,1,1, 21.031, 10557.125, 374.259, 52892.861 24/08/18,13:30:31,13,10,1, 11.9,1,1, 21.031, 10557.099, 374.243, 52892.881 24/08/18,13:30:31,14,10,1, 11.9,1,1, 21.031, 10557.069, 374.259, 52892.931 24/08/18,13:30:31,15,10,1, 11.9,1,1, 21.031, 10557.060, 374.234, 52892.873 24/08/18,13:30:31,16,10,1, 11.9,1,1, 21.031, 10557.054, 374.241, 52892.953 24/08/18,13:30:31,17,10,1, 11.9,1,1, 21.031, 10557.055, 374.228, 52892.958 24/08/18,13:30:31,18,10,1, 11.9,1,1, 21.031, 10557.052, 374.232, 52892.874 24/08/18,13:30:31,19,10,1, 11.9,1,1, 21.031, 10557.022, 374.215, 52892.909 24/08/18,13:30:32,00,10,1, 11.9,1,1, 21.034, 10557.017, 374.215, 52892.909 24/08/18,13:30:32,01,10,1, 11.9,1,1, 21.034, 10557.006, 374.214, 52892.933 24/08/18,13:30:32,02,10,1, 11.9,1,1, 21.034, 10557.010, 374.229, 52892.991 24/08/18,13:30:32,03,10,1, 11.9,1,1, 21.034, 10556.989, 374.228, 52892.950 24/08/18,13:30:32,04,10,1, 11.9,1,1, 21.034, 10556.983, 374.219, 52892.935 24/08/18,13:30:32,05,10,1, 11.9,1,1, 21.034, 10556.984, 374.193, 52892.919 24/08/18,13:30:32,06,10,1, 11.9,1,1, 21.034, 10556.966, 374.176, 52892.982 24/08/18,13:30:32,07,10,1, 11.9,1,1, 21.034, 10556.932, 374.184, 52893.006 24/08/18,13:30:32,08,10,1, 11.9,1,1, 21.034, 10556.947, 374.211, 52893.002 24/08/18,13:30:32,09,10,1, 11.9,1,1, 21.034, 10556.934, 374.184, 52892.913 24/08/18,13:30:32,10,10,1, 11.9,1,1, 21.034, 10556.934, 374.217, 52893.002 24/08/18,13:30:32,11,10,1, 11.9,1,1, 21.034, 10556.937, 374.204, 52892.935 24/08/18,13:30:32,12,10,1, 11.9,1,1, 21.034, 10556.924, 374.189, 52892.951 24/08/18,13:30:32,13,10,1, 11.9,1,1, 21.034, 10556.891, 374.173, 52892.977 24/08/18,13:30:32,14,10,1, 11.9,1,1, 21.034, 10556.907, 374.178, 52892.942 24/08/18,13:30:32,15,10,1, 11.9,1,1, 21.034, 10556.862, 374.184, 52892.986 24/08/18,13:30:32,16,10,1, 11.9,1,1, 21.034, 10556.867, 374.182, 52892.996 24/08/18,13:30:32,17,10,1, 11.9,1,1, 21.034, 10556.877, 374.187, 52892.963 24/08/18,13:30:32,18,10,1, 11.9,1,1, 21.034, 10556.839, 374.169, 52892.969 24/08/18,13:30:32,19,10,1, 11.9,1,1, 21.034, 10556.845, 374.163, 52892.977 24/08/18,13:30:33,00,10,1, 11.8,1,1, 21.032, 10556.842, 374.163, 52892.977 24/08/18,13:30:33,01,10,1, 11.8,1,1, 21.032, 10556.830, 374.162, 52892.999 24/08/18,13:30:33,02,10,1, 11.8,1,1, 21.032, 10556.817, 374.139, 52893.034 24/08/18,13:30:33,03,10,1, 11.8,1,1, 21.032, 10556.813, 374.172, 52892.998 24/08/18,13:30:33,04,10,1, 11.8,1,1, 21.032, 10556.774, 374.172, 52892.971 24/08/18,13:30:33,05,10,1, 11.8,1,1, 21.032, 10556.768, 374.175, 52892.995 24/08/18,13:30:33,06,10,1, 11.8,1,1, 21.032, 10556.755, 374.146, 52893.015 24/08/18,13:30:33,07,10,1, 11.8,1,1, 21.032, 10556.764, 374.126, 52892.925 24/08/18,13:30:33,08,10,1, 11.8,1,1, 21.032, 10556.720, 374.135, 52893.022 24/08/18,13:30:33,09,10,1, 11.8,1,1, 21.032, 10556.726, 374.154, 52893.023 24/08/18,13:30:33,10,10,1, 11.8,1,1, 21.032, 10556.749, 374.117, 52892.999 24/08/18,13:30:33,11,10,1, 11.8,1,1, 21.032, 10556.733, 374.131, 52893.014 24/08/18,13:30:33,12,10,1, 11.8,1,1, 21.032, 10556.728, 374.124, 52892.979 24/08/18,13:30:33,13,10,1, 11.8,1,1, 21.032, 10556.709, 374.134, 52893.021 24/08/18,13:30:33,14,10,1, 11.8,1,1, 21.032, 10556.687, 374.123, 52893.019 24/08/18,13:30:33,15,10,1, 11.8,1,1, 21.032, 10556.690, 374.129, 52892.989 24/08/18,13:30:33,16,10,1, 11.8,1,1, 21.032, 10556.677, 374.130, 52892.954 24/08/18,13:30:33,17,10,1, 11.8,1,1, 21.032, 10556.681, 374.122, 52892.981 24/08/18,13:30:33,18,10,1, 11.8,1,1, 21.032, 10556.663, 374.142, 52893.045 24/08/18,13:30:33,19,10,1, 11.8,1,1, 21.032, 10556.658, 374.116, 52893.003 24/08/18,13:30:34,00,10,1, 11.9,1,1, 21.035, 10556.650, 374.116, 52893.003 24/08/18,13:30:34,01,10,1, 11.9,1,1, 21.035, 10556.621, 374.123, 52892.985 24/08/18,13:30:34,02,10,1, 11.9,1,1, 21.035, 10556.635, 374.096, 52893.045 24/08/18,13:30:34,03,10,1, 11.9,1,1, 21.035, 10556.619, 374.130, 52892.999 24/08/18,13:30:34,04,10,1, 11.9,1,1, 21.035, 10556.615, 374.110, 52893.034 24/08/18,13:30:34,05,10,1, 11.9,1,1, 21.035, 10556.580, 374.108, 52893.047 24/08/18,13:30:34,06,10,1, 11.9,1,1, 21.035, 10556.584, 374.094, 52893.067 24/08/18,13:30:34,07,10,1, 11.9,1,1, 21.035, 10556.585, 374.107, 52893.086 24/08/18,13:30:34,08,10,1, 11.9,1,1, 21.035, 10556.557, 374.110, 52893.064 24/08/18,13:30:34,09,10,1, 11.9,1,1, 21.035, 10556.552, 374.096, 52893.037 24/08/18,13:30:34,10,10,1, 11.9,1,1, 21.035, 10556.569, 374.095, 52893.064 24/08/18,13:30:34,11,10,1, 11.9,1,1, 21.035, 10556.526, 374.052, 52893.013 24/08/18,13:30:34,12,10,1, 11.9,1,1, 21.035, 10556.525, 374.082, 52893.020 24/08/18,13:30:34,13,10,1, 11.9,1,1, 21.035, 10556.522, 374.056, 52893.023 24/08/18,13:30:34,14,10,1, 11.9,1,1, 21.035, 10556.490, 374.064, 52893.034 24/08/18,13:30:34,15,10,1, 11.9,1,1, 21.035, 10556.497, 374.072, 52893.114 24/08/18,13:30:34,16,10,1, 11.9,1,1, 21.035, 10556.486, 374.066, 52893.074 24/08/18,13:30:34,17,10,1, 11.9,1,1, 21.035, 10556.492, 374.089, 52893.083 24/08/18,13:30:34,18,10,1, 11.9,1,1, 21.035, 10556.486, 374.066, 52893.088 24/08/18,13:30:34,19,10,1, 11.9,1,1, 21.035, 10556.465, 374.072, 52892.990 24/08/18,13:30:35,00,10,1, 12.0,1,1, 21.033, 10556.458, 374.072, 52892.990 24/08/18,13:30:35,01,10,1, 12.0,1,1, 21.033, 10556.457, 374.064, 52893.072 24/08/18,13:30:35,02,10,1, 12.0,1,1, 21.033, 10556.422, 374.048, 52893.115 24/08/18,13:30:35,03,10,1, 12.0,1,1, 21.033, 10556.426, 374.050, 52893.094 24/08/18,13:30:35,04,10,1, 12.0,1,1, 21.033, 10556.412, 374.061, 52893.096 24/08/18,13:30:35,05,10,1, 12.0,1,1, 21.033, 10556.411, 374.027, 52893.016 24/08/18,13:30:35,06,10,1, 12.0,1,1, 21.033, 10556.404, 374.061, 52893.060 24/08/18,13:30:35,07,10,1, 12.0,1,1, 21.033, 10556.410, 374.042, 52893.069 24/08/18,13:30:35,08,10,1, 12.0,1,1, 21.033, 10556.396, 374.066, 52893.100 24/08/18,13:30:35,09,10,1, 12.0,1,1, 21.033, 10556.394, 374.040, 52892.976 24/08/18,13:30:35,10,10,1, 12.0,1,1, 21.033, 10556.387, 374.020, 52893.101 24/08/18,13:30:35,11,10,1, 12.0,1,1, 21.033, 10556.345, 374.054, 52893.080 24/08/18,13:30:35,12,10,1, 12.0,1,1, 21.033, 10556.343, 374.040, 52893.092 24/08/18,13:30:35,13,10,1, 12.0,1,1, 21.033, 10556.345, 374.036, 52893.074 24/08/18,13:30:35,14,10,1, 12.0,1,1, 21.033, 10556.337, 374.039, 52893.064 24/08/18,13:30:35,15,10,1, 12.0,1,1, 21.033, 10556.353, 374.029, 52893.071 24/08/18,13:30:35,16,10,1, 12.0,1,1, 21.033, 10556.326, 374.015, 52893.119 24/08/18,13:30:35,17,10,1, 12.0,1,1, 21.033, 10556.327, 374.038, 52893.115 24/08/18,13:30:35,18,10,1, 12.0,1,1, 21.033, 10556.321, 374.018, 52893.117 24/08/18,13:30:35,19,10,1, 12.0,1,1, 21.033, 10556.318, 374.023, 52893.104 24/08/18,13:30:36,00,10,1, 12.0,1,1, 21.034, 10556.316, 374.023, 52893.104 24/08/18,13:30:36,01,10,1, 12.0,1,1, 21.034, 10556.279, 373.997, 52893.100 24/08/18,13:30:36,02,10,1, 12.0,1,1, 21.034, 10556.277, 373.997, 52893.110 24/08/18,13:30:36,03,10,1, 12.0,1,1, 21.034, 10556.251, 373.992, 52893.119 24/08/18,13:30:36,04,10,1, 12.0,1,1, 21.034, 10556.272, 373.994, 52893.115 24/08/18,13:30:36,05,10,1, 12.0,1,1, 21.034, 10556.261, 374.010, 52893.101 24/08/18,13:30:36,06,10,1, 12.0,1,1, 21.034, 10556.256, 373.993, 52893.095 24/08/18,13:30:36,07,10,1, 12.0,1,1, 21.034, 10556.240, 373.992, 52893.096 24/08/18,13:30:36,08,10,1, 12.0,1,1, 21.034, 10556.210, 373.996, 52893.074 24/08/18,13:30:36,09,10,1, 12.0,1,1, 21.034, 10556.218, 373.999, 52893.123 24/08/18,13:30:36,10,10,1, 12.0,1,1, 21.034, 10556.203, 374.018, 52893.093 24/08/18,13:30:36,11,10,1, 12.0,1,1, 21.034, 10556.216, 373.994, 52893.111 24/08/18,13:30:36,12,10,1, 12.0,1,1, 21.034, 10556.187, 374.021, 52893.144 24/08/18,13:30:36,13,10,1, 12.0,1,1, 21.034, 10556.163, 373.995, 52893.082 24/08/18,13:30:36,14,10,1, 12.0,1,1, 21.034, 10556.145, 374.002, 52893.117 24/08/18,13:30:36,15,10,1, 12.0,1,1, 21.034, 10556.141, 374.000, 52893.091 24/08/18,13:30:36,16,10,1, 12.0,1,1, 21.034, 10556.131, 373.994, 52893.148 24/08/18,13:30:36,17,10,1, 12.0,1,1, 21.034, 10556.137, 373.980, 52893.157 24/08/18,13:30:36,18,10,1, 12.0,1,1, 21.034, 10556.127, 373.976, 52893.109 24/08/18,13:30:36,19,10,1, 12.0,1,1, 21.034, 10556.115, 374.019, 52893.187 24/08/18,13:30:37,00,09,1, 11.9,1,1, 21.037, 10556.108, 374.019, 52893.187 24/08/18,13:30:37,01,09,1, 11.9,1,1, 21.037, 10556.100, 373.975, 52893.199 24/08/18,13:30:37,02,09,1, 11.9,1,1, 21.037, 10556.098, 373.986, 52893.148 24/08/18,13:30:37,03,09,1, 11.9,1,1, 21.037, 10556.092, 373.991, 52893.192 24/08/18,13:30:37,04,09,1, 11.9,1,1, 21.037, 10556.110, 373.993, 52893.143 24/08/18,13:30:37,05,09,1, 11.9,1,1, 21.037, 10556.081, 374.000, 52893.164 24/08/18,13:30:37,06,09,1, 11.9,1,1, 21.037, 10556.068, 373.998, 52893.142 24/08/18,13:30:37,07,09,1, 11.9,1,1, 21.037, 10556.065, 373.990, 52893.176 24/08/18,13:30:37,08,09,1, 11.9,1,1, 21.037, 10556.042, 373.987, 52893.171 24/08/18,13:30:37,09,09,1, 11.9,1,1, 21.037, 10556.067, 373.974, 52893.183 24/08/18,13:30:37,10,09,1, 11.9,1,1, 21.037, 10556.057, 373.993, 52893.175 24/08/18,13:30:37,11,09,1, 11.9,1,1, 21.037, 10556.056, 373.962, 52893.172 24/08/18,13:30:37,12,09,1, 11.9,1,1, 21.037, 10556.029, 373.968, 52893.172 24/08/18,13:30:37,13,09,1, 11.9,1,1, 21.037, 10556.027, 373.981, 52893.113 24/08/18,13:30:37,14,09,1, 11.9,1,1, 21.037, 10556.026, 373.978, 52893.114 24/08/18,13:30:37,15,09,1, 11.9,1,1, 21.037, 10556.031, 373.979, 52893.160 24/08/18,13:30:37,16,09,1, 11.9,1,1, 21.037, 10556.022, 373.993, 52893.179 24/08/18,13:30:37,17,09,1, 11.9,1,1, 21.037, 10556.007, 373.970, 52893.190 24/08/18,13:30:37,18,09,1, 11.9,1,1, 21.037, 10556.009, 373.973, 52893.189 24/08/18,13:30:37,19,09,1, 11.9,1,1, 21.037, 10555.975, 374.000, 52893.155 24/08/18,13:30:38,00,10,1, 11.9,1,1, 21.038, 10555.974, 374.000, 52893.155 24/08/18,13:30:38,01,10,1, 11.9,1,1, 21.038, 10555.979, 373.988, 52893.147 24/08/18,13:30:38,02,10,1, 11.9,1,1, 21.038, 10555.986, 373.978, 52893.167 24/08/18,13:30:38,03,10,1, 11.9,1,1, 21.038, 10555.969, 373.988, 52893.161 24/08/18,13:30:38,04,10,1, 11.9,1,1, 21.038, 10555.963, 373.984, 52893.195 24/08/18,13:30:38,05,10,1, 11.9,1,1, 21.038, 10555.925, 373.972, 52893.160 24/08/18,13:30:38,06,10,1, 11.9,1,1, 21.038, 10555.968, 373.998, 52893.221 24/08/18,13:30:38,07,10,1, 11.9,1,1, 21.038, 10555.942, 373.985, 52893.190 24/08/18,13:30:38,08,10,1, 11.9,1,1, 21.038, 10555.929, 373.968, 52893.142 24/08/18,13:30:38,09,10,1, 11.9,1,1, 21.038, 10555.927, 373.992, 52893.172 24/08/18,13:30:38,10,10,1, 11.9,1,1, 21.038, 10555.909, 373.990, 52893.153 24/08/18,13:30:38,11,10,1, 11.9,1,1, 21.038, 10555.909, 373.993, 52893.155 24/08/18,13:30:38,12,10,1, 11.9,1,1, 21.038, 10555.894, 373.967, 52893.160 24/08/18,13:30:38,13,10,1, 11.9,1,1, 21.038, 10555.890, 373.977, 52893.192 24/08/18,13:30:38,14,10,1, 11.9,1,1, 21.038, 10555.860, 373.973, 52893.232 24/08/18,13:30:38,15,10,1, 11.9,1,1, 21.038, 10555.872, 373.992, 52893.167 24/08/18,13:30:38,16,10,1, 11.9,1,1, 21.038, 10555.856, 373.983, 52893.235 24/08/18,13:30:38,17,10,1, 11.9,1,1, 21.038, 10555.863, 374.003, 52893.193 24/08/18,13:30:38,18,10,1, 11.9,1,1, 21.038, 10555.840, 373.999, 52893.196 24/08/18,13:30:38,19,10,1, 11.9,1,1, 21.038, 10555.837, 373.979, 52893.203 24/08/18,13:30:39,00,09,1, 11.9,1,1, 21.034, 10555.832, 373.979, 52893.203 24/08/18,13:30:39,01,09,1, 11.9,1,1, 21.034, 10555.853, 373.979, 52893.245 24/08/18,13:30:39,02,09,1, 11.9,1,1, 21.034, 10555.835, 373.985, 52893.155 24/08/18,13:30:39,03,09,1, 11.9,1,1, 21.034, 10555.830, 373.984, 52893.179 24/08/18,13:30:39,04,09,1, 11.9,1,1, 21.034, 10555.844, 373.981, 52893.226 24/08/18,13:30:39,05,09,1, 11.9,1,1, 21.034, 10555.813, 373.963, 52893.211 24/08/18,13:30:39,06,09,1, 11.9,1,1, 21.034, 10555.796, 373.978, 52893.214 24/08/18,13:30:39,07,09,1, 11.9,1,1, 21.034, 10555.800, 373.979, 52893.175 24/08/18,13:30:39,08,09,1, 11.9,1,1, 21.034, 10555.801, 373.987, 52893.193 24/08/18,13:30:39,09,09,1, 11.9,1,1, 21.034, 10555.772, 373.999, 52893.264 24/08/18,13:30:39,10,09,1, 11.9,1,1, 21.034, 10555.790, 373.996, 52893.199 24/08/18,13:30:39,11,09,1, 11.9,1,1, 21.034, 10555.752, 373.994, 52893.224 24/08/18,13:30:39,12,09,1, 11.9,1,1, 21.034, 10555.749, 373.976, 52893.274 24/08/18,13:30:39,13,09,1, 11.9,1,1, 21.034, 10555.753, 373.988, 52893.181 24/08/18,13:30:39,14,09,1, 11.9,1,1, 21.034, 10555.752, 374.002, 52893.297 24/08/18,13:30:39,15,09,1, 11.9,1,1, 21.034, 10555.754, 373.990, 52893.161 24/08/18,13:30:39,16,09,1, 11.9,1,1, 21.034, 10555.738, 374.023, 52893.234 24/08/18,13:30:39,17,09,1, 11.9,1,1, 21.034, 10555.757, 374.025, 52893.208 24/08/18,13:30:39,18,09,1, 11.9,1,1, 21.034, 10555.752, 374.000, 52893.204 24/08/18,13:30:39,19,09,1, 11.9,1,1, 21.034, 10555.771, 373.982, 52893.291 24/08/18,13:30:40,00,11,1, 11.9,1,1, 21.038, 10555.766, 373.982, 52893.291 24/08/18,13:30:40,01,11,1, 11.9,1,1, 21.038, 10555.719, 374.010, 52893.277 24/08/18,13:30:40,02,11,1, 11.9,1,1, 21.038, 10555.720, 374.019, 52893.209 24/08/18,13:30:40,03,11,1, 11.9,1,1, 21.038, 10555.708, 374.012, 52893.277 24/08/18,13:30:40,04,11,1, 11.9,1,1, 21.038, 10555.707, 374.026, 52893.296 24/08/18,13:30:40,05,11,1, 11.9,1,1, 21.038, 10555.694, 374.012, 52893.241 24/08/18,13:30:40,06,11,1, 11.9,1,1, 21.038, 10555.677, 374.015, 52893.249 24/08/18,13:30:40,07,11,1, 11.9,1,1, 21.038, 10555.699, 374.033, 52893.268 24/08/18,13:30:40,08,11,1, 11.9,1,1, 21.038, 10555.685, 374.029, 52893.243 24/08/18,13:30:40,09,11,1, 11.9,1,1, 21.038, 10555.676, 374.021, 52893.231 24/08/18,13:30:40,10,11,1, 11.9,1,1, 21.038, 10555.688, 374.012, 52893.235 24/08/18,13:30:40,11,11,1, 11.9,1,1, 21.038, 10555.651, 374.026, 52893.258 24/08/18,13:30:40,12,11,1, 11.9,1,1, 21.038, 10555.664, 374.016, 52893.316 24/08/18,13:30:40,13,11,1, 11.9,1,1, 21.038, 10555.632, 374.053, 52893.267 24/08/18,13:30:40,14,11,1, 11.9,1,1, 21.038, 10555.648, 374.022, 52893.260 24/08/18,13:30:40,15,11,1, 11.9,1,1, 21.038, 10555.639, 374.045, 52893.331 24/08/18,13:30:40,16,11,1, 11.9,1,1, 21.038, 10555.633, 374.032, 52893.280 24/08/18,13:30:40,17,11,1, 11.9,1,1, 21.038, 10555.633, 374.040, 52893.238 24/08/18,13:30:40,18,11,1, 11.9,1,1, 21.038, 10555.606, 374.021, 52893.275 24/08/18,13:30:40,19,11,1, 11.9,1,1, 21.038, 10555.604, 374.016, 52893.293 24/08/18,13:30:41,00,11,1, 11.9,1,1, 21.034, 10555.599, 374.016, 52893.293 24/08/18,13:30:41,01,11,1, 11.9,1,1, 21.034, 10555.608, 374.027, 52893.288 24/08/18,13:30:41,02,11,1, 11.9,1,1, 21.034, 10555.598, 374.045, 52893.317 24/08/18,13:30:41,03,11,1, 11.9,1,1, 21.034, 10555.591, 374.026, 52893.278 24/08/18,13:30:41,04,11,1, 11.9,1,1, 21.034, 10555.597, 374.053, 52893.280 24/08/18,13:30:41,05,11,1, 11.9,1,1, 21.034, 10555.562, 374.026, 52893.379 24/08/18,13:30:41,06,11,1, 11.9,1,1, 21.034, 10555.590, 374.069, 52893.330 24/08/18,13:30:41,07,11,1, 11.9,1,1, 21.034, 10555.549, 374.040, 52893.273 24/08/18,13:30:41,08,11,1, 11.9,1,1, 21.034, 10555.547, 374.049, 52893.296 24/08/18,13:30:41,09,11,1, 11.9,1,1, 21.034, 10555.534, 374.071, 52893.349 24/08/18,13:30:41,10,11,1, 11.9,1,1, 21.034, 10555.550, 374.039, 52893.319 24/08/18,13:30:41,11,11,1, 11.9,1,1, 21.034, 10555.519, 374.075, 52893.301 24/08/18,13:30:41,12,11,1, 11.9,1,1, 21.034, 10555.542, 374.097, 52893.345 24/08/18,13:30:41,13,11,1, 11.9,1,1, 21.034, 10555.545, 374.084, 52893.358 24/08/18,13:30:41,14,11,1, 11.9,1,1, 21.034, 10555.517, 374.076, 52893.332 24/08/18,13:30:41,15,11,1, 11.9,1,1, 21.034, 10555.533, 374.097, 52893.308 24/08/18,13:30:41,16,11,1, 11.9,1,1, 21.034, 10555.510, 374.058, 52893.338 24/08/18,13:30:41,17,11,1, 11.9,1,1, 21.034, 10555.517, 374.084, 52893.346 24/08/18,13:30:41,18,11,1, 11.9,1,1, 21.034, 10555.514, 374.102, 52893.312 24/08/18,13:30:41,19,11,1, 11.9,1,1, 21.034, 10555.503, 374.099, 52893.391 24/08/18,13:30:42,00,11,1, 11.9,1,1, 21.036, 10555.499, 374.099, 52893.391 24/08/18,13:30:42,01,11,1, 11.9,1,1, 21.036, 10555.481, 374.099, 52893.363 24/08/18,13:30:42,02,11,1, 11.9,1,1, 21.036, 10555.488, 374.095, 52893.408 24/08/18,13:30:42,03,11,1, 11.9,1,1, 21.036, 10555.471, 374.077, 52893.313 24/08/18,13:30:42,04,11,1, 11.9,1,1, 21.036, 10555.476, 374.109, 52893.376 24/08/18,13:30:42,05,11,1, 11.9,1,1, 21.036, 10555.442, 374.121, 52893.382 24/08/18,13:30:42,06,11,1, 11.9,1,1, 21.036, 10555.455, 374.118, 52893.391 24/08/18,13:30:42,07,11,1, 11.9,1,1, 21.036, 10555.472, 374.134, 52893.413 24/08/18,13:30:42,08,11,1, 11.9,1,1, 21.036, 10555.472, 374.141, 52893.374 24/08/18,13:30:42,09,11,1, 11.9,1,1, 21.036, 10555.454, 374.148, 52893.403 24/08/18,13:30:42,10,11,1, 11.9,1,1, 21.036, 10555.457, 374.146, 52893.410 24/08/18,13:30:42,11,11,1, 11.9,1,1, 21.036, 10555.429, 374.120, 52893.351 24/08/18,13:30:42,12,11,1, 11.9,1,1, 21.036, 10555.447, 374.139, 52893.448 24/08/18,13:30:42,13,11,1, 11.9,1,1, 21.036, 10555.432, 374.130, 52893.389 24/08/18,13:30:42,14,11,1, 11.9,1,1, 21.036, 10555.410, 374.134, 52893.413 24/08/18,13:30:42,15,11,1, 11.9,1,1, 21.036, 10555.418, 374.133, 52893.397 24/08/18,13:30:42,16,11,1, 11.9,1,1, 21.036, 10555.394, 374.152, 52893.407 24/08/18,13:30:42,17,11,1, 11.9,1,1, 21.036, 10555.395, 374.156, 52893.391 24/08/18,13:30:42,18,11,1, 11.9,1,1, 21.036, 10555.405, 374.150, 52893.350 24/08/18,13:30:42,19,11,1, 11.9,1,1, 21.036, 10555.383, 374.167, 52893.431 24/08/18,13:30:43,00,10,1, 12.0,1,1, 21.039, 10555.382, 374.167, 52893.431 24/08/18,13:30:43,01,10,1, 12.0,1,1, 21.039, 10555.373, 374.167, 52893.439 24/08/18,13:30:43,02,10,1, 12.0,1,1, 21.039, 10555.361, 374.174, 52893.375 24/08/18,13:30:43,03,10,1, 12.0,1,1, 21.039, 10555.356, 374.167, 52893.397 24/08/18,13:30:43,04,10,1, 12.0,1,1, 21.039, 10555.348, 374.165, 52893.359 24/08/18,13:30:43,05,10,1, 12.0,1,1, 21.039, 10555.365, 374.162, 52893.311 24/08/18,13:30:43,06,10,1, 12.0,1,1, 21.039, 10555.344, 374.190, 52893.353 24/08/18,13:30:43,07,10,1, 12.0,1,1, 21.039, 10555.343, 374.174, 52893.365 24/08/18,13:30:43,08,10,1, 12.0,1,1, 21.039, 10555.351, 374.188, 52893.409 24/08/18,13:30:43,09,10,1, 12.0,1,1, 21.039, 10555.329, 374.191, 52893.448 24/08/18,13:30:43,10,10,1, 12.0,1,1, 21.039, 10555.310, 374.189, 52893.452 24/08/18,13:30:43,11,10,1, 12.0,1,1, 21.039, 10555.302, 374.209, 52893.432 24/08/18,13:30:43,12,10,1, 12.0,1,1, 21.039, 10555.329, 374.211, 52893.398 24/08/18,13:30:43,13,10,1, 12.0,1,1, 21.039, 10555.322, 374.192, 52893.396 24/08/18,13:30:43,14,10,1, 12.0,1,1, 21.039, 10555.301, 374.230, 52893.416 24/08/18,13:30:43,15,10,1, 12.0,1,1, 21.039, 10555.317, 374.214, 52893.408 24/08/18,13:30:43,16,10,1, 12.0,1,1, 21.039, 10555.290, 374.233, 52893.455 24/08/18,13:30:43,17,10,1, 12.0,1,1, 21.039, 10555.306, 374.232, 52893.482 24/08/18,13:30:43,18,10,1, 12.0,1,1, 21.039, 10555.283, 374.236, 52893.461 24/08/18,13:30:43,19,10,1, 12.0,1,1, 21.039, 10555.286, 374.219, 52893.384 24/08/18,13:30:44,00,10,1, 12.0,1,1, 21.037, 10555.282, 374.219, 52893.384 24/08/18,13:30:44,01,10,1, 12.0,1,1, 21.037, 10555.247, 374.217, 52893.371 24/08/18,13:30:44,02,10,1, 12.0,1,1, 21.037, 10555.246, 374.231, 52893.472 24/08/18,13:30:44,03,10,1, 12.0,1,1, 21.037, 10555.267, 374.233, 52893.530 24/08/18,13:30:44,04,10,1, 12.0,1,1, 21.037, 10555.251, 374.240, 52893.512 24/08/18,13:30:44,05,10,1, 12.0,1,1, 21.037, 10555.249, 374.255, 52893.477 24/08/18,13:30:44,06,10,1, 12.0,1,1, 21.037, 10555.237, 374.257, 52893.478 24/08/18,13:30:44,07,10,1, 12.0,1,1, 21.037, 10555.246, 374.261, 52893.450 24/08/18,13:30:44,08,10,1, 12.0,1,1, 21.037, 10555.227, 374.268, 52893.498 24/08/18,13:30:44,09,10,1, 12.0,1,1, 21.037, 10555.207, 374.229, 52893.435 24/08/18,13:30:44,10,10,1, 12.0,1,1, 21.037, 10555.201, 374.283, 52893.428 24/08/18,13:30:44,11,10,1, 12.0,1,1, 21.037, 10555.194, 374.259, 52893.393 24/08/18,13:30:44,12,10,1, 12.0,1,1, 21.037, 10555.167, 374.283, 52893.502 24/08/18,13:30:44,13,10,1, 12.0,1,1, 21.037, 10555.201, 374.297, 52893.494 24/08/18,13:30:44,14,10,1, 12.0,1,1, 21.037, 10555.175, 374.295, 52893.557 24/08/18,13:30:44,15,10,1, 12.0,1,1, 21.037, 10555.168, 374.285, 52893.473 24/08/18,13:30:44,16,10,1, 12.0,1,1, 21.037, 10555.145, 374.283, 52893.530 24/08/18,13:30:44,17,10,1, 12.0,1,1, 21.037, 10555.169, 374.315, 52893.473 24/08/18,13:30:44,18,10,1, 12.0,1,1, 21.037, 10555.162, 374.309, 52893.517 24/08/18,13:30:44,19,10,1, 12.0,1,1, 21.037, 10555.128, 374.300, 52893.511 24/08/18,13:30:45,00,10,1, 11.8,1,1, 21.038, 10555.123, 374.300, 52893.511 24/08/18,13:30:45,01,10,1, 11.8,1,1, 21.038, 10555.144, 374.291, 52893.468 24/08/18,13:30:45,02,10,1, 11.8,1,1, 21.038, 10555.113, 374.327, 52893.492 24/08/18,13:30:45,03,10,1, 11.8,1,1, 21.038, 10555.137, 374.315, 52893.549 24/08/18,13:30:45,04,10,1, 11.8,1,1, 21.038, 10555.125, 374.300, 52893.516 24/08/18,13:30:45,05,10,1, 11.8,1,1, 21.038, 10555.097, 374.335, 52893.474 24/08/18,13:30:45,06,10,1, 11.8,1,1, 21.038, 10555.087, 374.343, 52893.565 24/08/18,13:30:45,07,10,1, 11.8,1,1, 21.038, 10555.088, 374.343, 52893.464 24/08/18,13:30:45,08,10,1, 11.8,1,1, 21.038, 10555.099, 374.353, 52893.478 24/08/18,13:30:45,09,10,1, 11.8,1,1, 21.038, 10555.065, 374.357, 52893.518 24/08/18,13:30:45,10,10,1, 11.8,1,1, 21.038, 10555.072, 374.358, 52893.474 24/08/18,13:30:45,11,10,1, 11.8,1,1, 21.038, 10555.061, 374.340, 52893.522 24/08/18,13:30:45,12,10,1, 11.8,1,1, 21.038, 10555.057, 374.363, 52893.538 24/08/18,13:30:45,13,10,1, 11.8,1,1, 21.038, 10555.030, 374.364, 52893.531 24/08/18,13:30:45,14,10,1, 11.8,1,1, 21.038, 10555.040, 374.349, 52893.492 24/08/18,13:30:45,15,10,1, 11.8,1,1, 21.038, 10555.045, 374.371, 52893.493 24/08/18,13:30:45,16,10,1, 11.8,1,1, 21.038, 10555.052, 374.372, 52893.534 24/08/18,13:30:45,17,10,1, 11.8,1,1, 21.038, 10555.035, 374.368, 52893.547 24/08/18,13:30:45,18,10,1, 11.8,1,1, 21.038, 10555.037, 374.390, 52893.493 24/08/18,13:30:45,19,10,1, 11.8,1,1, 21.038, 10555.012, 374.400, 52893.546 24/08/18,13:30:46,00,11,1, 12.0,1,1, 21.035, 10555.006, 374.400, 52893.546 24/08/18,13:30:46,01,11,1, 12.0,1,1, 21.035, 10555.020, 374.404, 52893.518 24/08/18,13:30:46,02,11,1, 12.0,1,1, 21.035, 10555.006, 374.410, 52893.484 24/08/18,13:30:46,03,11,1, 12.0,1,1, 21.035, 10554.993, 374.380, 52893.565 24/08/18,13:30:46,04,11,1, 12.0,1,1, 21.035, 10554.976, 374.409, 52893.518 24/08/18,13:30:46,05,11,1, 12.0,1,1, 21.035, 10554.980, 374.434, 52893.516 24/08/18,13:30:46,06,11,1, 12.0,1,1, 21.035, 10554.959, 374.414, 52893.518 24/08/18,13:30:46,07,11,1, 12.0,1,1, 21.035, 10554.972, 374.419, 52893.548 24/08/18,13:30:46,08,11,1, 12.0,1,1, 21.035, 10554.973, 374.404, 52893.512 24/08/18,13:30:46,09,11,1, 12.0,1,1, 21.035, 10554.949, 374.420, 52893.484 24/08/18,13:30:46,10,11,1, 12.0,1,1, 21.035, 10554.958, 374.440, 52893.506 24/08/18,13:30:46,11,11,1, 12.0,1,1, 21.035, 10554.912, 374.421, 52893.552 24/08/18,13:30:46,12,11,1, 12.0,1,1, 21.035, 10554.915, 374.447, 52893.516 24/08/18,13:30:46,13,11,1, 12.0,1,1, 21.035, 10554.919, 374.482, 52893.531 24/08/18,13:30:46,14,11,1, 12.0,1,1, 21.035, 10554.912, 374.441, 52893.469 24/08/18,13:30:46,15,11,1, 12.0,1,1, 21.035, 10554.913, 374.438, 52893.559 24/08/18,13:30:46,16,11,1, 12.0,1,1, 21.035, 10554.925, 374.454, 52893.601 24/08/18,13:30:46,17,11,1, 12.0,1,1, 21.035, 10554.928, 374.448, 52893.569 24/08/18,13:30:46,18,11,1, 12.0,1,1, 21.035, 10554.880, 374.463, 52893.560 24/08/18,13:30:46,19,11,1, 12.0,1,1, 21.035, 10554.897, 374.470, 52893.577 24/08/18,13:30:47,00,10,1, 11.8,1,1, 21.037, 10554.889, 374.470, 52893.577 24/08/18,13:30:47,01,10,1, 11.8,1,1, 21.037, 10554.895, 374.479, 52893.562 24/08/18,13:30:47,02,10,1, 11.8,1,1, 21.037, 10554.852, 374.511, 52893.697 24/08/18,13:30:47,03,10,1, 11.8,1,1, 21.037, 10554.856, 374.478, 52893.600 24/08/18,13:30:47,04,10,1, 11.8,1,1, 21.037, 10554.851, 374.481, 52893.629 24/08/18,13:30:47,05,10,1, 11.8,1,1, 21.037, 10554.855, 374.483, 52893.575 24/08/18,13:30:47,06,10,1, 11.8,1,1, 21.037, 10554.862, 374.496, 52893.512 24/08/18,13:30:47,07,10,1, 11.8,1,1, 21.037, 10554.839, 374.517, 52893.509 24/08/18,13:30:47,08,10,1, 11.8,1,1, 21.037, 10554.808, 374.517, 52893.552 24/08/18,13:30:47,09,10,1, 11.8,1,1, 21.037, 10554.832, 374.495, 52893.573 24/08/18,13:30:47,10,10,1, 11.8,1,1, 21.037, 10554.846, 374.511, 52893.530 24/08/18,13:30:47,11,10,1, 11.8,1,1, 21.037, 10554.823, 374.534, 52893.492 24/08/18,13:30:47,12,10,1, 11.8,1,1, 21.037, 10554.815, 374.527, 52893.611 24/08/18,13:30:47,13,10,1, 11.8,1,1, 21.037, 10554.812, 374.529, 52893.541 24/08/18,13:30:47,14,10,1, 11.8,1,1, 21.037, 10554.809, 374.522, 52893.606 24/08/18,13:30:47,15,10,1, 11.8,1,1, 21.037, 10554.807, 374.523, 52893.577 24/08/18,13:30:47,16,10,1, 11.8,1,1, 21.037, 10554.824, 374.534, 52893.616 24/08/18,13:30:47,17,10,1, 11.8,1,1, 21.037, 10554.783, 374.536, 52893.591 24/08/18,13:30:47,18,10,1, 11.8,1,1, 21.037, 10554.812, 374.535, 52893.572 24/08/18,13:30:47,19,10,1, 11.8,1,1, 21.037, 10554.795, 374.540, 52893.596 24/08/18,13:30:48,00,10,1, 11.9,1,1, 21.034, 10554.789, 374.540, 52893.596 24/08/18,13:30:48,01,10,1, 11.9,1,1, 21.034, 10554.795, 374.548, 52893.609 24/08/18,13:30:48,02,10,1, 11.9,1,1, 21.034, 10554.802, 374.547, 52893.589 24/08/18,13:30:48,03,10,1, 11.9,1,1, 21.034, 10554.758, 374.540, 52893.627 24/08/18,13:30:48,04,10,1, 11.9,1,1, 21.034, 10554.778, 374.554, 52893.625 24/08/18,13:30:48,05,10,1, 11.9,1,1, 21.034, 10554.765, 374.563, 52893.641 24/08/18,13:30:48,06,10,1, 11.9,1,1, 21.034, 10554.779, 374.589, 52893.619 24/08/18,13:30:48,07,10,1, 11.9,1,1, 21.034, 10554.752, 374.552, 52893.572 24/08/18,13:30:48,08,10,1, 11.9,1,1, 21.034, 10554.752, 374.569, 52893.612 24/08/18,13:30:48,09,10,1, 11.9,1,1, 21.034, 10554.746, 374.569, 52893.588 24/08/18,13:30:48,10,10,1, 11.9,1,1, 21.034, 10554.731, 374.582, 52893.529 24/08/18,13:30:48,11,10,1, 11.9,1,1, 21.034, 10554.735, 374.586, 52893.583 24/08/18,13:30:48,12,10,1, 11.9,1,1, 21.034, 10554.723, 374.594, 52893.630 24/08/18,13:30:48,13,10,1, 11.9,1,1, 21.034, 10554.737, 374.579, 52893.647 24/08/18,13:30:48,14,10,1, 11.9,1,1, 21.034, 10554.731, 374.558, 52893.584 24/08/18,13:30:48,15,10,1, 11.9,1,1, 21.034, 10554.705, 374.593, 52893.608 24/08/18,13:30:48,16,10,1, 11.9,1,1, 21.034, 10554.709, 374.622, 52893.628 24/08/18,13:30:48,17,10,1, 11.9,1,1, 21.034, 10554.718, 374.613, 52893.656 24/08/18,13:30:48,18,10,1, 11.9,1,1, 21.034, 10554.697, 374.601, 52893.571 24/08/18,13:30:48,19,10,1, 11.9,1,1, 21.034, 10554.703, 374.617, 52893.649 24/08/18,13:30:49,00,10,1, 11.9,1,1, 21.038, 10554.698, 374.617, 52893.649 24/08/18,13:30:49,01,10,1, 11.9,1,1, 21.038, 10554.679, 374.633, 52893.646 24/08/18,13:30:49,02,10,1, 11.9,1,1, 21.038, 10554.674, 374.632, 52893.629 24/08/18,13:30:49,03,10,1, 11.9,1,1, 21.038, 10554.680, 374.644, 52893.656 24/08/18,13:30:49,04,10,1, 11.9,1,1, 21.038, 10554.700, 374.615, 52893.596 24/08/18,13:30:49,05,10,1, 11.9,1,1, 21.038, 10554.694, 374.621, 52893.699 24/08/18,13:30:49,06,10,1, 11.9,1,1, 21.038, 10554.678, 374.640, 52893.659 24/08/18,13:30:49,07,10,1, 11.9,1,1, 21.038, 10554.671, 374.642, 52893.687 24/08/18,13:30:49,08,10,1, 11.9,1,1, 21.038, 10554.663, 374.630, 52893.605 24/08/18,13:30:49,09,10,1, 11.9,1,1, 21.038, 10554.678, 374.646, 52893.676 24/08/18,13:30:49,10,10,1, 11.9,1,1, 21.038, 10554.668, 374.648, 52893.604 24/08/18,13:30:49,11,10,1, 11.9,1,1, 21.038, 10554.659, 374.635, 52893.611 24/08/18,13:30:49,12,10,1, 11.9,1,1, 21.038, 10554.654, 374.643, 52893.694 24/08/18,13:30:49,13,10,1, 11.9,1,1, 21.038, 10554.647, 374.647, 52893.626 24/08/18,13:30:49,14,10,1, 11.9,1,1, 21.038, 10554.651, 374.656, 52893.639 24/08/18,13:30:49,15,10,1, 11.9,1,1, 21.038, 10554.669, 374.643, 52893.692 24/08/18,13:30:49,16,10,1, 11.9,1,1, 21.038, 10554.639, 374.666, 52893.614 24/08/18,13:30:49,17,10,1, 11.9,1,1, 21.038, 10554.636, 374.663, 52893.658 24/08/18,13:30:49,18,10,1, 11.9,1,1, 21.038, 10554.627, 374.659, 52893.691 24/08/18,13:30:49,19,10,1, 11.9,1,1, 21.038, 10554.624, 374.673, 52893.660 24/08/18,13:30:50,00,11,1, 11.8,1,1, 21.036, 10554.622, 374.673, 52893.660 24/08/18,13:30:50,01,11,1, 11.8,1,1, 21.036, 10554.614, 374.667, 52893.664 24/08/18,13:30:50,02,11,1, 11.8,1,1, 21.036, 10554.609, 374.692, 52893.646 24/08/18,13:30:50,03,11,1, 11.8,1,1, 21.036, 10554.599, 374.670, 52893.691 24/08/18,13:30:50,04,11,1, 11.8,1,1, 21.036, 10554.602, 374.695, 52893.665 24/08/18,13:30:50,05,11,1, 11.8,1,1, 21.036, 10554.579, 374.704, 52893.698 24/08/18,13:30:50,06,11,1, 11.8,1,1, 21.036, 10554.596, 374.673, 52893.653 24/08/18,13:30:50,07,11,1, 11.8,1,1, 21.036, 10554.596, 374.710, 52893.698 24/08/18,13:30:50,08,11,1, 11.8,1,1, 21.036, 10554.600, 374.690, 52893.679 24/08/18,13:30:50,09,11,1, 11.8,1,1, 21.036, 10554.593, 374.710, 52893.645 24/08/18,13:30:50,10,11,1, 11.8,1,1, 21.036, 10554.599, 374.691, 52893.612 24/08/18,13:30:50,11,11,1, 11.8,1,1, 21.036, 10554.575, 374.720, 52893.608 24/08/18,13:30:50,12,11,1, 11.8,1,1, 21.036, 10554.600, 374.714, 52893.676 24/08/18,13:30:50,13,11,1, 11.8,1,1, 21.036, 10554.592, 374.707, 52893.703 24/08/18,13:30:50,14,11,1, 11.8,1,1, 21.036, 10554.584, 374.731, 52893.609 24/08/18,13:30:50,15,11,1, 11.8,1,1, 21.036, 10554.566, 374.739, 52893.693 24/08/18,13:30:50,16,11,1, 11.8,1,1, 21.036, 10554.550, 374.732, 52893.684 24/08/18,13:30:50,17,11,1, 11.8,1,1, 21.036, 10554.558, 374.750, 52893.678 24/08/18,13:30:50,18,11,1, 11.8,1,1, 21.036, 10554.563, 374.746, 52893.622 24/08/18,13:30:50,19,11,1, 11.8,1,1, 21.036, 10554.532, 374.747, 52893.706 24/08/18,13:30:51,00,11,1, 11.9,1,1, 21.038, 10554.531, 374.747, 52893.706 24/08/18,13:30:51,01,11,1, 11.9,1,1, 21.038, 10554.546, 374.749, 52893.683 24/08/18,13:30:51,02,11,1, 11.9,1,1, 21.038, 10554.535, 374.757, 52893.667 24/08/18,13:30:51,03,11,1, 11.9,1,1, 21.038, 10554.545, 374.760, 52893.596 24/08/18,13:30:51,04,11,1, 11.9,1,1, 21.038, 10554.544, 374.772, 52893.663 24/08/18,13:30:51,05,11,1, 11.9,1,1, 21.038, 10554.559, 374.755, 52893.633 24/08/18,13:30:51,06,11,1, 11.9,1,1, 21.038, 10554.523, 374.766, 52893.662 24/08/18,13:30:51,07,11,1, 11.9,1,1, 21.038, 10554.526, 374.771, 52893.679 24/08/18,13:30:51,08,11,1, 11.9,1,1, 21.038, 10554.529, 374.778, 52893.693 24/08/18,13:30:51,09,11,1, 11.9,1,1, 21.038, 10554.563, 374.782, 52893.633 24/08/18,13:30:51,10,11,1, 11.9,1,1, 21.038, 10554.529, 374.779, 52893.665 24/08/18,13:30:51,11,11,1, 11.9,1,1, 21.038, 10554.517, 374.786, 52893.675 24/08/18,13:30:51,12,11,1, 11.9,1,1, 21.038, 10554.517, 374.764, 52893.641 24/08/18,13:30:51,13,11,1, 11.9,1,1, 21.038, 10554.510, 374.786, 52893.684 24/08/18,13:30:51,14,11,1, 11.9,1,1, 21.038, 10554.503, 374.791, 52893.693 24/08/18,13:30:51,15,11,1, 11.9,1,1, 21.038, 10554.533, 374.792, 52893.710 24/08/18,13:30:51,16,11,1, 11.9,1,1, 21.038, 10554.507, 374.808, 52893.636 24/08/18,13:30:51,17,11,1, 11.9,1,1, 21.038, 10554.506, 374.797, 52893.655 24/08/18,13:30:51,18,11,1, 11.9,1,1, 21.038, 10554.495, 374.800, 52893.641 24/08/18,13:30:51,19,11,1, 11.9,1,1, 21.038, 10554.524, 374.810, 52893.642 24/08/18,13:30:52,00,11,1, 11.9,1,1, 21.041, 10554.522, 374.810, 52893.642 24/08/18,13:30:52,01,11,1, 11.9,1,1, 21.041, 10554.499, 374.810, 52893.634 24/08/18,13:30:52,02,11,1, 11.9,1,1, 21.041, 10554.497, 374.841, 52893.667 24/08/18,13:30:52,03,11,1, 11.9,1,1, 21.041, 10554.481, 374.833, 52893.699 24/08/18,13:30:52,04,11,1, 11.9,1,1, 21.041, 10554.501, 374.855, 52893.683 24/08/18,13:30:52,05,11,1, 11.9,1,1, 21.041, 10554.492, 374.844, 52893.653 24/08/18,13:30:52,06,11,1, 11.9,1,1, 21.041, 10554.475, 374.836, 52893.733 24/08/18,13:30:52,07,11,1, 11.9,1,1, 21.041, 10554.496, 374.840, 52893.708 24/08/18,13:30:52,08,11,1, 11.9,1,1, 21.041, 10554.495, 374.853, 52893.651 24/08/18,13:30:52,09,11,1, 11.9,1,1, 21.041, 10554.489, 374.859, 52893.687 24/08/18,13:30:52,10,11,1, 11.9,1,1, 21.041, 10554.477, 374.865, 52893.689 24/08/18,13:30:52,11,11,1, 11.9,1,1, 21.041, 10554.469, 374.838, 52893.660 24/08/18,13:30:52,12,11,1, 11.9,1,1, 21.041, 10554.474, 374.851, 52893.670 24/08/18,13:30:52,13,11,1, 11.9,1,1, 21.041, 10554.475, 374.861, 52893.665 24/08/18,13:30:52,14,11,1, 11.9,1,1, 21.041, 10554.455, 374.856, 52893.684 24/08/18,13:30:52,15,11,1, 11.9,1,1, 21.041, 10554.469, 374.863, 52893.663 24/08/18,13:30:52,16,11,1, 11.9,1,1, 21.041, 10554.467, 374.864, 52893.734 24/08/18,13:30:52,17,11,1, 11.9,1,1, 21.041, 10554.447, 374.893, 52893.640 24/08/18,13:30:52,18,11,1, 11.9,1,1, 21.041, 10554.464, 374.888, 52893.715 24/08/18,13:30:52,19,11,1, 11.9,1,1, 21.041, 10554.465, 374.879, 52893.642 24/08/18,13:30:53,00,11,1, 11.9,1,1, 21.043, 10554.464, 374.879, 52893.642 24/08/18,13:30:53,01,11,1, 11.9,1,1, 21.043, 10554.454, 374.903, 52893.700 24/08/18,13:30:53,02,11,1, 11.9,1,1, 21.043, 10554.452, 374.899, 52893.719 24/08/18,13:30:53,03,11,1, 11.9,1,1, 21.043, 10554.440, 374.899, 52893.808 24/08/18,13:30:53,04,11,1, 11.9,1,1, 21.043, 10554.431, 374.921, 52893.747 24/08/18,13:30:53,05,11,1, 11.9,1,1, 21.043, 10554.456, 374.898, 52893.725 24/08/18,13:30:53,06,11,1, 11.9,1,1, 21.043, 10554.425, 374.896, 52893.734 24/08/18,13:30:53,07,11,1, 11.9,1,1, 21.043, 10554.430, 374.903, 52893.714 24/08/18,13:30:53,08,11,1, 11.9,1,1, 21.043, 10554.443, 374.913, 52893.690 24/08/18,13:30:53,09,11,1, 11.9,1,1, 21.043, 10554.441, 374.924, 52893.749 24/08/18,13:30:53,10,11,1, 11.9,1,1, 21.043, 10554.429, 374.932, 52893.754 24/08/18,13:30:53,11,11,1, 11.9,1,1, 21.043, 10554.415, 374.940, 52893.702 24/08/18,13:30:53,12,11,1, 11.9,1,1, 21.043, 10554.450, 374.930, 52893.705 24/08/18,13:30:53,13,11,1, 11.9,1,1, 21.043, 10554.428, 374.926, 52893.720 24/08/18,13:30:53,14,11,1, 11.9,1,1, 21.043, 10554.424, 374.915, 52893.685 24/08/18,13:30:53,15,11,1, 11.9,1,1, 21.043, 10554.423, 374.917, 52893.725 24/08/18,13:30:53,16,11,1, 11.9,1,1, 21.043, 10554.414, 374.954, 52893.770 24/08/18,13:30:53,17,11,1, 11.9,1,1, 21.043, 10554.426, 374.940, 52893.718 24/08/18,13:30:53,18,11,1, 11.9,1,1, 21.043, 10554.421, 374.930, 52893.704 24/08/18,13:30:53,19,11,1, 11.9,1,1, 21.043, 10554.430, 374.943, 52893.696 24/08/18,13:30:54,00,11,1, 12.0,1,1, 21.041, 10554.422, 374.943, 52893.696 24/08/18,13:30:54,01,11,1, 12.0,1,1, 21.041, 10554.422, 374.931, 52893.725 24/08/18,13:30:54,02,11,1, 12.0,1,1, 21.041, 10554.406, 374.946, 52893.695 24/08/18,13:30:54,03,11,1, 12.0,1,1, 21.041, 10554.421, 374.955, 52893.702 24/08/18,13:30:54,04,11,1, 12.0,1,1, 21.041, 10554.403, 374.939, 52893.718 24/08/18,13:30:54,05,11,1, 12.0,1,1, 21.041, 10554.406, 374.964, 52893.763 24/08/18,13:30:54,06,11,1, 12.0,1,1, 21.041, 10554.404, 374.937, 52893.736 24/08/18,13:30:54,07,11,1, 12.0,1,1, 21.041, 10554.418, 374.928, 52893.711 24/08/18,13:30:54,08,11,1, 12.0,1,1, 21.041, 10554.415, 374.944, 52893.763 24/08/18,13:30:54,09,11,1, 12.0,1,1, 21.041, 10554.419, 374.954, 52893.725 24/08/18,13:30:54,10,11,1, 12.0,1,1, 21.041, 10554.406, 374.954, 52893.799 24/08/18,13:30:54,11,11,1, 12.0,1,1, 21.041, 10554.409, 374.969, 52893.709 24/08/18,13:30:54,12,11,1, 12.0,1,1, 21.041, 10554.394, 374.953, 52893.732 24/08/18,13:30:54,13,11,1, 12.0,1,1, 21.041, 10554.418, 374.969, 52893.727 24/08/18,13:30:54,14,11,1, 12.0,1,1, 21.041, 10554.401, 374.991, 52893.749 24/08/18,13:30:54,15,11,1, 12.0,1,1, 21.041, 10554.399, 374.980, 52893.718 24/08/18,13:30:54,16,11,1, 12.0,1,1, 21.041, 10554.411, 374.978, 52893.780 24/08/18,13:30:54,17,11,1, 12.0,1,1, 21.041, 10554.419, 374.970, 52893.775 24/08/18,13:30:54,18,11,1, 12.0,1,1, 21.041, 10554.395, 374.959, 52893.710 24/08/18,13:30:54,19,11,1, 12.0,1,1, 21.041, 10554.404, 374.949, 52893.777 24/08/18,13:30:55,00,11,1, 12.0,1,1, 21.040, 10554.397, 374.949, 52893.777 24/08/18,13:30:55,01,11,1, 12.0,1,1, 21.040, 10554.384, 374.987, 52893.766 24/08/18,13:30:55,02,11,1, 12.0,1,1, 21.040, 10554.423, 375.011, 52893.804 24/08/18,13:30:55,03,11,1, 12.0,1,1, 21.040, 10554.397, 374.995, 52893.784 24/08/18,13:30:55,04,11,1, 12.0,1,1, 21.040, 10554.388, 375.013, 52893.755 24/08/18,13:30:55,05,11,1, 12.0,1,1, 21.040, 10554.401, 374.993, 52893.776 24/08/18,13:30:55,06,11,1, 12.0,1,1, 21.040, 10554.415, 375.016, 52893.780 24/08/18,13:30:55,07,11,1, 12.0,1,1, 21.040, 10554.408, 375.013, 52893.824 24/08/18,13:30:55,08,11,1, 12.0,1,1, 21.040, 10554.385, 374.995, 52893.796 24/08/18,13:30:55,09,11,1, 12.0,1,1, 21.040, 10554.397, 374.991, 52893.787 24/08/18,13:30:55,10,11,1, 12.0,1,1, 21.040, 10554.392, 375.002, 52893.728 24/08/18,13:30:55,11,11,1, 12.0,1,1, 21.040, 10554.414, 374.993, 52893.755 24/08/18,13:30:55,12,11,1, 12.0,1,1, 21.040, 10554.386, 375.014, 52893.799 24/08/18,13:30:55,13,11,1, 12.0,1,1, 21.040, 10554.401, 375.007, 52893.743 24/08/18,13:30:55,14,11,1, 12.0,1,1, 21.040, 10554.396, 375.011, 52893.769 24/08/18,13:30:55,15,11,1, 12.0,1,1, 21.040, 10554.387, 375.001, 52893.735 24/08/18,13:30:55,16,11,1, 12.0,1,1, 21.040, 10554.398, 375.011, 52893.720 24/08/18,13:30:55,17,11,1, 12.0,1,1, 21.040, 10554.409, 375.027, 52893.861 24/08/18,13:30:55,18,11,1, 12.0,1,1, 21.040, 10554.401, 375.028, 52893.764 24/08/18,13:30:55,19,11,1, 12.0,1,1, 21.040, 10554.388, 375.016, 52893.825 24/08/18,13:30:56,00,11,1, 11.9,1,1, 21.041, 10554.380, 375.016, 52893.825 24/08/18,13:30:56,01,11,1, 11.9,1,1, 21.041, 10554.389, 375.022, 52893.798 24/08/18,13:30:56,02,11,1, 11.9,1,1, 21.041, 10554.408, 375.018, 52893.725 24/08/18,13:30:56,03,11,1, 11.9,1,1, 21.041, 10554.399, 375.040, 52893.722 24/08/18,13:30:56,04,11,1, 11.9,1,1, 21.041, 10554.404, 375.008, 52893.759 24/08/18,13:30:56,05,11,1, 11.9,1,1, 21.041, 10554.382, 375.020, 52893.830 24/08/18,13:30:56,06,11,1, 11.9,1,1, 21.041, 10554.390, 375.007, 52893.736 24/08/18,13:30:56,07,11,1, 11.9,1,1, 21.041, 10554.377, 375.031, 52893.766 24/08/18,13:30:56,08,11,1, 11.9,1,1, 21.041, 10554.391, 375.026, 52893.811 24/08/18,13:30:56,09,11,1, 11.9,1,1, 21.041, 10554.371, 375.048, 52893.814 24/08/18,13:30:56,10,11,1, 11.9,1,1, 21.041, 10554.376, 375.034, 52893.736 24/08/18,13:30:56,11,11,1, 11.9,1,1, 21.041, 10554.388, 375.023, 52893.755 24/08/18,13:30:56,12,11,1, 11.9,1,1, 21.041, 10554.397, 375.022, 52893.750 24/08/18,13:30:56,13,11,1, 11.9,1,1, 21.041, 10554.397, 375.022, 52893.802 24/08/18,13:30:56,14,11,1, 11.9,1,1, 21.041, 10554.391, 375.037, 52893.793 24/08/18,13:30:56,15,11,1, 11.9,1,1, 21.041, 10554.344, 375.022, 52893.829 24/08/18,13:30:56,16,11,1, 11.9,1,1, 21.041, 10554.368, 375.010, 52893.718 24/08/18,13:30:56,17,11,1, 11.9,1,1, 21.041, 10554.378, 375.028, 52893.744 24/08/18,13:30:56,18,11,1, 11.9,1,1, 21.041, 10554.372, 374.997, 52893.733 24/08/18,13:30:56,19,11,1, 11.9,1,1, 21.041, 10554.382, 374.999, 52893.747 24/08/18,13:30:57,00,11,1, 12.0,1,1, 21.038, 10554.380, 374.999, 52893.747 24/08/18,13:30:57,01,11,1, 12.0,1,1, 21.038, 10554.383, 375.006, 52893.819 24/08/18,13:30:57,02,11,1, 12.0,1,1, 21.038, 10554.391, 375.041, 52893.828 24/08/18,13:30:57,03,11,1, 12.0,1,1, 21.038, 10554.392, 375.038, 52893.819 24/08/18,13:30:57,04,11,1, 12.0,1,1, 21.038, 10554.390, 375.046, 52893.825 24/08/18,13:30:57,05,11,1, 12.0,1,1, 21.038, 10554.401, 375.043, 52893.849 24/08/18,13:30:57,06,11,1, 12.0,1,1, 21.038, 10554.409, 375.026, 52893.829 24/08/18,13:30:57,07,11,1, 12.0,1,1, 21.038, 10554.395, 375.055, 52893.810 24/08/18,13:30:57,08,11,1, 12.0,1,1, 21.038, 10554.405, 375.047, 52893.819 24/08/18,13:30:57,09,11,1, 12.0,1,1, 21.038, 10554.393, 375.050, 52893.868 24/08/18,13:30:57,10,11,1, 12.0,1,1, 21.038, 10554.393, 375.081, 52893.938 24/08/18,13:30:57,11,11,1, 12.0,1,1, 21.038, 10554.409, 375.059, 52893.886 24/08/18,13:30:57,12,11,1, 12.0,1,1, 21.038, 10554.392, 375.065, 52893.856 24/08/18,13:30:57,13,11,1, 12.0,1,1, 21.038, 10554.399, 375.075, 52893.860 24/08/18,13:30:57,14,11,1, 12.0,1,1, 21.038, 10554.408, 375.069, 52893.866 24/08/18,13:30:57,15,11,1, 12.0,1,1, 21.038, 10554.425, 375.062, 52893.784 24/08/18,13:30:57,16,11,1, 12.0,1,1, 21.038, 10554.395, 375.061, 52893.832 24/08/18,13:30:57,17,11,1, 12.0,1,1, 21.038, 10554.415, 375.061, 52893.905 24/08/18,13:30:57,18,11,1, 12.0,1,1, 21.038, 10554.407, 375.052, 52893.750 24/08/18,13:30:57,19,11,1, 12.0,1,1, 21.038, 10554.408, 375.045, 52893.786 24/08/18,13:30:58,00,11,1, 11.9,1,1, 21.041, 10554.405, 375.045, 52893.786 24/08/18,13:30:58,01,11,1, 11.9,1,1, 21.041, 10554.402, 375.075, 52893.819 24/08/18,13:30:58,02,11,1, 11.9,1,1, 21.041, 10554.399, 375.045, 52893.794 24/08/18,13:30:58,03,11,1, 11.9,1,1, 21.041, 10554.404, 375.050, 52893.795 24/08/18,13:30:58,04,11,1, 11.9,1,1, 21.041, 10554.403, 375.050, 52893.899 24/08/18,13:30:58,05,11,1, 11.9,1,1, 21.041, 10554.431, 375.056, 52893.904 24/08/18,13:30:58,06,11,1, 11.9,1,1, 21.041, 10554.415, 375.047, 52893.897 24/08/18,13:30:58,07,11,1, 11.9,1,1, 21.041, 10554.412, 375.039, 52893.835 24/08/18,13:30:58,08,11,1, 11.9,1,1, 21.041, 10554.413, 375.040, 52893.809 24/08/18,13:30:58,09,11,1, 11.9,1,1, 21.041, 10554.423, 375.034, 52893.863 24/08/18,13:30:58,10,11,1, 11.9,1,1, 21.041, 10554.423, 375.030, 52893.811 24/08/18,13:30:58,11,11,1, 11.9,1,1, 21.041, 10554.432, 375.083, 52893.913 24/08/18,13:30:58,12,11,1, 11.9,1,1, 21.041, 10554.419, 375.054, 52893.883 24/08/18,13:30:58,13,11,1, 11.9,1,1, 21.041, 10554.413, 375.060, 52893.871 24/08/18,13:30:58,14,11,1, 11.9,1,1, 21.041, 10554.431, 375.036, 52893.809 24/08/18,13:30:58,15,11,1, 11.9,1,1, 21.041, 10554.416, 375.031, 52893.775 24/08/18,13:30:58,16,11,1, 11.9,1,1, 21.041, 10554.409, 375.025, 52893.782 24/08/18,13:30:58,17,11,1, 11.9,1,1, 21.041, 10554.396, 375.033, 52893.860 24/08/18,13:30:58,18,11,1, 11.9,1,1, 21.041, 10554.420, 375.034, 52893.817 24/08/18,13:30:58,19,11,1, 11.9,1,1, 21.041, 10554.405, 375.041, 52893.865 24/08/18,13:30:59,00,11,1, 11.9,1,1, 21.041, 10554.397, 375.041, 52893.865 24/08/18,13:30:59,01,11,1, 11.9,1,1, 21.041, 10554.405, 375.012, 52893.877 24/08/18,13:30:59,02,11,1, 11.9,1,1, 21.041, 10554.409, 375.025, 52893.825 24/08/18,13:30:59,03,11,1, 11.9,1,1, 21.041, 10554.407, 375.034, 52893.826 24/08/18,13:30:59,04,11,1, 11.9,1,1, 21.041, 10554.422, 375.029, 52893.849 24/08/18,13:30:59,05,11,1, 11.9,1,1, 21.041, 10554.415, 375.023, 52893.888 24/08/18,13:30:59,06,11,1, 11.9,1,1, 21.041, 10554.433, 375.020, 52893.888 24/08/18,13:30:59,07,11,1, 11.9,1,1, 21.041, 10554.423, 375.016, 52893.840 24/08/18,13:30:59,08,11,1, 11.9,1,1, 21.041, 10554.418, 375.006, 52893.774 24/08/18,13:30:59,09,11,1, 11.9,1,1, 21.041, 10554.436, 375.004, 52893.795 24/08/18,13:30:59,10,11,1, 11.9,1,1, 21.041, 10554.438, 375.007, 52893.741 24/08/18,13:30:59,11,11,1, 11.9,1,1, 21.041, 10554.412, 375.013, 52893.835 24/08/18,13:30:59,12,11,1, 11.9,1,1, 21.041, 10554.449, 375.021, 52893.746 24/08/18,13:30:59,13,11,1, 11.9,1,1, 21.041, 10554.451, 375.008, 52893.789 24/08/18,13:30:59,14,11,1, 11.9,1,1, 21.041, 10554.436, 375.005, 52893.808 24/08/18,13:30:59,15,11,1, 11.9,1,1, 21.041, 10554.438, 375.003, 52893.778 24/08/18,13:30:59,16,11,1, 11.9,1,1, 21.041, 10554.423, 375.029, 52893.764 24/08/18,13:30:59,17,11,1, 11.9,1,1, 21.041, 10554.420, 375.000, 52893.783 24/08/18,13:30:59,18,11,1, 11.9,1,1, 21.041, 10554.432, 375.004, 52893.791 24/08/18,13:30:59,19,11,1, 11.9,1,1, 21.041, 10554.451, 374.987, 52893.773 24/08/18,13:31:00,00,11,1, 11.9,1,1, 21.044, 10554.447, 374.987, 52893.773 24/08/18,13:31:00,01,11,1, 11.9,1,1, 21.044, 10554.452, 375.012, 52893.862 24/08/18,13:31:00,02,11,1, 11.9,1,1, 21.044, 10554.420, 374.988, 52893.783 24/08/18,13:31:00,03,11,1, 11.9,1,1, 21.044, 10554.449, 374.996, 52893.724 24/08/18,13:31:00,04,11,1, 11.9,1,1, 21.044, 10554.434, 375.005, 52893.761 24/08/18,13:31:00,05,11,1, 11.9,1,1, 21.044, 10554.429, 375.005, 52893.777 24/08/18,13:31:00,06,11,1, 11.9,1,1, 21.044, 10554.426, 375.003, 52893.723 24/08/18,13:31:00,07,11,1, 11.9,1,1, 21.044, 10554.417, 374.995, 52893.730 24/08/18,13:31:00,08,11,1, 11.9,1,1, 21.044, 10554.427, 375.026, 52893.729 24/08/18,13:31:00,09,11,1, 11.9,1,1, 21.044, 10554.430, 374.971, 52893.685 24/08/18,13:31:00,10,11,1, 11.9,1,1, 21.044, 10554.418, 375.005, 52893.729 24/08/18,13:31:00,11,11,1, 11.9,1,1, 21.044, 10554.421, 375.001, 52893.753 24/08/18,13:31:00,12,11,1, 11.9,1,1, 21.044, 10554.410, 374.998, 52893.751 24/08/18,13:31:00,13,11,1, 11.9,1,1, 21.044, 10554.404, 375.007, 52893.754 24/08/18,13:31:00,14,11,1, 11.9,1,1, 21.044, 10554.430, 374.995, 52893.778 24/08/18,13:31:00,15,11,1, 11.9,1,1, 21.044, 10554.405, 374.979, 52893.772 24/08/18,13:31:00,16,11,1, 11.9,1,1, 21.044, 10554.385, 374.975, 52893.739 24/08/18,13:31:00,17,11,1, 11.9,1,1, 21.044, 10554.420, 374.966, 52893.753 24/08/18,13:31:00,18,11,1, 11.9,1,1, 21.044, 10554.388, 374.992, 52893.708 24/08/18,13:31:00,19,11,1, 11.9,1,1, 21.044, 10554.422, 374.983, 52893.748 24/08/18,13:31:01,00,11,1, 11.9,1,1, 21.038, 10554.422, 374.983, 52893.748 24/08/18,13:31:01,01,11,1, 11.9,1,1, 21.038, 10554.420, 374.980, 52893.686 24/08/18,13:31:01,02,11,1, 11.9,1,1, 21.038, 10554.410, 374.990, 52893.677 24/08/18,13:31:01,03,11,1, 11.9,1,1, 21.038, 10554.419, 374.988, 52893.682 24/08/18,13:31:01,04,11,1, 11.9,1,1, 21.038, 10554.415, 374.962, 52893.664 24/08/18,13:31:01,05,11,1, 11.9,1,1, 21.038, 10554.427, 374.974, 52893.695 24/08/18,13:31:01,06,11,1, 11.9,1,1, 21.038, 10554.433, 374.996, 52893.704 24/08/18,13:31:01,07,11,1, 11.9,1,1, 21.038, 10554.407, 374.968, 52893.645 24/08/18,13:31:01,08,11,1, 11.9,1,1, 21.038, 10554.423, 374.993, 52893.684 24/08/18,13:31:01,09,11,1, 11.9,1,1, 21.038, 10554.417, 374.962, 52893.630 24/08/18,13:31:01,10,11,1, 11.9,1,1, 21.038, 10554.458, 374.979, 52893.674 24/08/18,13:31:01,11,11,1, 11.9,1,1, 21.038, 10554.427, 374.957, 52893.696 24/08/18,13:31:01,12,11,1, 11.9,1,1, 21.038, 10554.409, 374.967, 52893.718 24/08/18,13:31:01,13,11,1, 11.9,1,1, 21.038, 10554.403, 374.980, 52893.734 24/08/18,13:31:01,14,11,1, 11.9,1,1, 21.038, 10554.426, 374.963, 52893.693 24/08/18,13:31:01,15,11,1, 11.9,1,1, 21.038, 10554.439, 374.986, 52893.685 24/08/18,13:31:01,16,11,1, 11.9,1,1, 21.038, 10554.415, 374.974, 52893.700 24/08/18,13:31:01,17,11,1, 11.9,1,1, 21.038, 10554.440, 374.951, 52893.613 24/08/18,13:31:01,18,11,1, 11.9,1,1, 21.038, 10554.431, 374.956, 52893.686 24/08/18,13:31:01,19,11,1, 11.9,1,1, 21.038, 10554.421, 374.966, 52893.725 24/08/18,13:31:02,00,10,1, 12.0,1,1, 21.042, 10554.414, 374.966, 52893.725 24/08/18,13:31:02,01,10,1, 12.0,1,1, 21.042, 10554.441, 374.948, 52893.687 24/08/18,13:31:02,02,10,1, 12.0,1,1, 21.042, 10554.443, 374.954, 52893.689 24/08/18,13:31:02,03,10,1, 12.0,1,1, 21.042, 10554.451, 374.968, 52893.681 24/08/18,13:31:02,04,10,1, 12.0,1,1, 21.042, 10554.426, 374.948, 52893.745 24/08/18,13:31:02,05,10,1, 12.0,1,1, 21.042, 10554.434, 374.956, 52893.715 24/08/18,13:31:02,06,10,1, 12.0,1,1, 21.042, 10554.433, 374.961, 52893.689 24/08/18,13:31:02,07,10,1, 12.0,1,1, 21.042, 10554.443, 374.924, 52893.708 24/08/18,13:31:02,08,10,1, 12.0,1,1, 21.042, 10554.446, 374.930, 52893.679 24/08/18,13:31:02,09,10,1, 12.0,1,1, 21.042, 10554.436, 374.921, 52893.744 24/08/18,13:31:02,10,10,1, 12.0,1,1, 21.042, 10554.413, 374.951, 52893.697 24/08/18,13:31:02,11,10,1, 12.0,1,1, 21.042, 10554.445, 374.932, 52893.731 24/08/18,13:31:02,12,10,1, 12.0,1,1, 21.042, 10554.408, 374.927, 52893.681 24/08/18,13:31:02,13,10,1, 12.0,1,1, 21.042, 10554.439, 374.919, 52893.650 24/08/18,13:31:02,14,10,1, 12.0,1,1, 21.042, 10554.455, 374.932, 52893.711 24/08/18,13:31:02,15,10,1, 12.0,1,1, 21.042, 10554.443, 374.929, 52893.634 24/08/18,13:31:02,16,10,1, 12.0,1,1, 21.042, 10554.460, 374.928, 52893.627 24/08/18,13:31:02,17,10,1, 12.0,1,1, 21.042, 10554.447, 374.945, 52893.675 24/08/18,13:31:02,18,10,1, 12.0,1,1, 21.042, 10554.464, 374.916, 52893.679 24/08/18,13:31:02,19,10,1, 12.0,1,1, 21.042, 10554.479, 374.920, 52893.705 24/08/18,13:31:03,00,11,1, 11.9,1,1, 21.041, 10554.472, 374.920, 52893.705 24/08/18,13:31:03,01,11,1, 11.9,1,1, 21.041, 10554.452, 374.901, 52893.692 24/08/18,13:31:03,02,11,1, 11.9,1,1, 21.041, 10554.473, 374.903, 52893.720 24/08/18,13:31:03,03,11,1, 11.9,1,1, 21.041, 10554.470, 374.904, 52893.618 24/08/18,13:31:03,04,11,1, 11.9,1,1, 21.041, 10554.488, 374.903, 52893.687 24/08/18,13:31:03,05,11,1, 11.9,1,1, 21.041, 10554.464, 374.891, 52893.627 24/08/18,13:31:03,06,11,1, 11.9,1,1, 21.041, 10554.466, 374.896, 52893.719 24/08/18,13:31:03,07,11,1, 11.9,1,1, 21.041, 10554.468, 374.904, 52893.696 24/08/18,13:31:03,08,11,1, 11.9,1,1, 21.041, 10554.475, 374.912, 52893.661 24/08/18,13:31:03,09,11,1, 11.9,1,1, 21.041, 10554.489, 374.903, 52893.647 24/08/18,13:31:03,10,11,1, 11.9,1,1, 21.041, 10554.461, 374.880, 52893.676 24/08/18,13:31:03,11,11,1, 11.9,1,1, 21.041, 10554.463, 374.894, 52893.639 24/08/18,13:31:03,12,11,1, 11.9,1,1, 21.041, 10554.474, 374.890, 52893.633 24/08/18,13:31:03,13,11,1, 11.9,1,1, 21.041, 10554.483, 374.875, 52893.628 24/08/18,13:31:03,14,11,1, 11.9,1,1, 21.041, 10554.478, 374.865, 52893.585 24/08/18,13:31:03,15,11,1, 11.9,1,1, 21.041, 10554.473, 374.878, 52893.683 24/08/18,13:31:03,16,11,1, 11.9,1,1, 21.041, 10554.494, 374.889, 52893.633 24/08/18,13:31:03,17,11,1, 11.9,1,1, 21.041, 10554.484, 374.865, 52893.648 24/08/18,13:31:03,18,11,1, 11.9,1,1, 21.041, 10554.500, 374.860, 52893.682 24/08/18,13:31:03,19,11,1, 11.9,1,1, 21.041, 10554.471, 374.888, 52893.652 24/08/18,13:31:04,00,10,1, 11.9,1,1, 21.039, 10554.464, 374.888, 52893.652 24/08/18,13:31:04,01,10,1, 11.9,1,1, 21.039, 10554.469, 374.860, 52893.664 24/08/18,13:31:04,02,10,1, 11.9,1,1, 21.039, 10554.499, 374.860, 52893.623 24/08/18,13:31:04,03,10,1, 11.9,1,1, 21.039, 10554.491, 374.870, 52893.667 24/08/18,13:31:04,04,10,1, 11.9,1,1, 21.039, 10554.489, 374.840, 52893.625 24/08/18,13:31:04,05,10,1, 11.9,1,1, 21.039, 10554.514, 374.824, 52893.627 24/08/18,13:31:04,06,10,1, 11.9,1,1, 21.039, 10554.475, 374.844, 52893.646 24/08/18,13:31:04,07,10,1, 11.9,1,1, 21.039, 10554.490, 374.819, 52893.632 24/08/18,13:31:04,08,10,1, 11.9,1,1, 21.039, 10554.515, 374.807, 52893.603 24/08/18,13:31:04,09,10,1, 11.9,1,1, 21.039, 10554.539, 374.808, 52893.589 24/08/18,13:31:04,10,10,1, 11.9,1,1, 21.039, 10554.507, 374.830, 52893.573 24/08/18,13:31:04,11,10,1, 11.9,1,1, 21.039, 10554.523, 374.809, 52893.616 24/08/18,13:31:04,12,10,1, 11.9,1,1, 21.039, 10554.521, 374.803, 52893.621 24/08/18,13:31:04,13,10,1, 11.9,1,1, 21.039, 10554.528, 374.799, 52893.565 24/08/18,13:31:04,14,10,1, 11.9,1,1, 21.039, 10554.535, 374.806, 52893.560 24/08/18,13:31:04,15,10,1, 11.9,1,1, 21.039, 10554.526, 374.788, 52893.578 24/08/18,13:31:04,16,10,1, 11.9,1,1, 21.039, 10554.539, 374.778, 52893.612 24/08/18,13:31:04,17,10,1, 11.9,1,1, 21.039, 10554.534, 374.798, 52893.584 24/08/18,13:31:04,18,10,1, 11.9,1,1, 21.039, 10554.547, 374.788, 52893.599 24/08/18,13:31:04,19,10,1, 11.9,1,1, 21.039, 10554.553, 374.788, 52893.643 24/08/18,13:31:05,00,10,1, 12.0,1,1, 21.041, 10554.547, 374.788, 52893.643 24/08/18,13:31:05,01,10,1, 12.0,1,1, 21.041, 10554.532, 374.782, 52893.641 24/08/18,13:31:05,02,10,1, 12.0,1,1, 21.041, 10554.550, 374.787, 52893.616 24/08/18,13:31:05,03,10,1, 12.0,1,1, 21.041, 10554.570, 374.802, 52893.641 24/08/18,13:31:05,04,10,1, 12.0,1,1, 21.041, 10554.569, 374.782, 52893.587 24/08/18,13:31:05,05,10,1, 12.0,1,1, 21.041, 10554.546, 374.740, 52893.526 24/08/18,13:31:05,06,10,1, 12.0,1,1, 21.041, 10554.562, 374.744, 52893.578 24/08/18,13:31:05,07,10,1, 12.0,1,1, 21.041, 10554.581, 374.741, 52893.643 24/08/18,13:31:05,08,10,1, 12.0,1,1, 21.041, 10554.582, 374.746, 52893.601 24/08/18,13:31:05,09,10,1, 12.0,1,1, 21.041, 10554.585, 374.740, 52893.543 24/08/18,13:31:05,10,10,1, 12.0,1,1, 21.041, 10554.570, 374.735, 52893.528 24/08/18,13:31:05,11,10,1, 12.0,1,1, 21.041, 10554.604, 374.718, 52893.576 24/08/18,13:31:05,12,10,1, 12.0,1,1, 21.041, 10554.620, 374.734, 52893.550 24/08/18,13:31:05,13,10,1, 12.0,1,1, 21.041, 10554.629, 374.706, 52893.648 24/08/18,13:31:05,14,10,1, 12.0,1,1, 21.041, 10554.585, 374.749, 52893.522 24/08/18,13:31:05,15,10,1, 12.0,1,1, 21.041, 10554.594, 374.717, 52893.561 24/08/18,13:31:05,16,10,1, 12.0,1,1, 21.041, 10554.627, 374.684, 52893.593 24/08/18,13:31:05,17,10,1, 12.0,1,1, 21.041, 10554.623, 374.716, 52893.608 24/08/18,13:31:05,18,10,1, 12.0,1,1, 21.041, 10554.631, 374.672, 52893.597 24/08/18,13:31:05,19,10,1, 12.0,1,1, 21.041, 10554.641, 374.657, 52893.486 24/08/18,13:31:06,00,10,1, 11.9,1,1, 21.044, 10554.639, 374.657, 52893.486 24/08/18,13:31:06,01,10,1, 11.9,1,1, 21.044, 10554.620, 374.679, 52893.586 24/08/18,13:31:06,02,10,1, 11.9,1,1, 21.044, 10554.644, 374.678, 52893.582 24/08/18,13:31:06,03,10,1, 11.9,1,1, 21.044, 10554.649, 374.652, 52893.579 24/08/18,13:31:06,04,10,1, 11.9,1,1, 21.044, 10554.662, 374.676, 52893.533 24/08/18,13:31:06,05,10,1, 11.9,1,1, 21.044, 10554.667, 374.655, 52893.548 24/08/18,13:31:06,06,10,1, 11.9,1,1, 21.044, 10554.640, 374.653, 52893.583 24/08/18,13:31:06,07,10,1, 11.9,1,1, 21.044, 10554.664, 374.650, 52893.543 24/08/18,13:31:06,08,10,1, 11.9,1,1, 21.044, 10554.663, 374.627, 52893.502 24/08/18,13:31:06,09,10,1, 11.9,1,1, 21.044, 10554.663, 374.626, 52893.552 24/08/18,13:31:06,10,10,1, 11.9,1,1, 21.044, 10554.680, 374.623, 52893.497 24/08/18,13:31:06,11,10,1, 11.9,1,1, 21.044, 10554.679, 374.638, 52893.474 24/08/18,13:31:06,12,10,1, 11.9,1,1, 21.044, 10554.688, 374.651, 52893.512 24/08/18,13:31:06,13,10,1, 11.9,1,1, 21.044, 10554.705, 374.617, 52893.495 24/08/18,13:31:06,14,10,1, 11.9,1,1, 21.044, 10554.682, 374.613, 52893.484 24/08/18,13:31:06,15,10,1, 11.9,1,1, 21.044, 10554.729, 374.601, 52893.493 24/08/18,13:31:06,16,10,1, 11.9,1,1, 21.044, 10554.728, 374.585, 52893.447 24/08/18,13:31:06,17,10,1, 11.9,1,1, 21.044, 10554.699, 374.591, 52893.467 24/08/18,13:31:06,18,10,1, 11.9,1,1, 21.044, 10554.708, 374.592, 52893.531 24/08/18,13:31:06,19,10,1, 11.9,1,1, 21.044, 10554.721, 374.596, 52893.469 24/08/18,13:31:07,00,11,1, 11.9,1,1, 21.044, 10554.714, 374.596, 52893.469 24/08/18,13:31:07,01,11,1, 11.9,1,1, 21.044, 10554.717, 374.574, 52893.476 24/08/18,13:31:07,02,11,1, 11.9,1,1, 21.044, 10554.730, 374.573, 52893.496 24/08/18,13:31:07,03,11,1, 11.9,1,1, 21.044, 10554.752, 374.571, 52893.491 24/08/18,13:31:07,04,11,1, 11.9,1,1, 21.044, 10554.744, 374.560, 52893.505 24/08/18,13:31:07,05,11,1, 11.9,1,1, 21.044, 10554.748, 374.572, 52893.448 24/08/18,13:31:07,06,11,1, 11.9,1,1, 21.044, 10554.742, 374.549, 52893.504 24/08/18,13:31:07,07,11,1, 11.9,1,1, 21.044, 10554.759, 374.538, 52893.488 24/08/18,13:31:07,08,11,1, 11.9,1,1, 21.044, 10554.767, 374.545, 52893.486 24/08/18,13:31:07,09,11,1, 11.9,1,1, 21.044, 10554.744, 374.533, 52893.518 24/08/18,13:31:07,10,11,1, 11.9,1,1, 21.044, 10554.782, 374.508, 52893.455 24/08/18,13:31:07,11,11,1, 11.9,1,1, 21.044, 10554.781, 374.537, 52893.504 24/08/18,13:31:07,12,11,1, 11.9,1,1, 21.044, 10554.782, 374.528, 52893.530 24/08/18,13:31:07,13,11,1, 11.9,1,1, 21.044, 10554.785, 374.516, 52893.456 24/08/18,13:31:07,14,11,1, 11.9,1,1, 21.044, 10554.782, 374.490, 52893.448 24/08/18,13:31:07,15,11,1, 11.9,1,1, 21.044, 10554.805, 374.470, 52893.401 24/08/18,13:31:07,16,11,1, 11.9,1,1, 21.044, 10554.789, 374.505, 52893.510 24/08/18,13:31:07,17,11,1, 11.9,1,1, 21.044, 10554.800, 374.503, 52893.472 24/08/18,13:31:07,18,11,1, 11.9,1,1, 21.044, 10554.824, 374.503, 52893.401 24/08/18,13:31:07,19,11,1, 11.9,1,1, 21.044, 10554.795, 374.474, 52893.393 24/08/18,13:31:08,00,11,1, 12.0,1,1, 21.044, 10554.789, 374.474, 52893.393 24/08/18,13:31:08,01,11,1, 12.0,1,1, 21.044, 10554.824, 374.452, 52893.434 24/08/18,13:31:08,02,11,1, 12.0,1,1, 21.044, 10554.827, 374.434, 52893.440 24/08/18,13:31:08,03,11,1, 12.0,1,1, 21.044, 10554.831, 374.434, 52893.483 24/08/18,13:31:08,04,11,1, 12.0,1,1, 21.044, 10554.852, 374.438, 52893.416 24/08/18,13:31:08,05,11,1, 12.0,1,1, 21.044, 10554.834, 374.439, 52893.460 24/08/18,13:31:08,06,11,1, 12.0,1,1, 21.044, 10554.827, 374.436, 52893.475 24/08/18,13:31:08,07,11,1, 12.0,1,1, 21.044, 10554.820, 374.421, 52893.406 24/08/18,13:31:08,08,11,1, 12.0,1,1, 21.044, 10554.847, 374.418, 52893.458 24/08/18,13:31:08,09,11,1, 12.0,1,1, 21.044, 10554.845, 374.393, 52893.421 24/08/18,13:31:08,10,11,1, 12.0,1,1, 21.044, 10554.871, 374.420, 52893.418 24/08/18,13:31:08,11,11,1, 12.0,1,1, 21.044, 10554.868, 374.411, 52893.457 24/08/18,13:31:08,12,11,1, 12.0,1,1, 21.044, 10554.862, 374.383, 52893.467 24/08/18,13:31:08,13,11,1, 12.0,1,1, 21.044, 10554.860, 374.379, 52893.386 24/08/18,13:31:08,14,11,1, 12.0,1,1, 21.044, 10554.868, 374.367, 52893.408 24/08/18,13:31:08,15,11,1, 12.0,1,1, 21.044, 10554.889, 374.350, 52893.459 24/08/18,13:31:08,16,11,1, 12.0,1,1, 21.044, 10554.889, 374.366, 52893.498 24/08/18,13:31:08,17,11,1, 12.0,1,1, 21.044, 10554.884, 374.363, 52893.491 24/08/18,13:31:08,18,11,1, 12.0,1,1, 21.044, 10554.885, 374.352, 52893.377 24/08/18,13:31:08,19,11,1, 12.0,1,1, 21.044, 10554.916, 374.342, 52893.389 24/08/18,13:31:09,00,11,1, 12.0,1,1, 21.041, 10554.914, 374.342, 52893.389 24/08/18,13:31:09,01,11,1, 12.0,1,1, 21.041, 10554.883, 374.323, 52893.315 24/08/18,13:31:09,02,11,1, 12.0,1,1, 21.041, 10554.903, 374.334, 52893.375 24/08/18,13:31:09,03,11,1, 12.0,1,1, 21.041, 10554.938, 374.311, 52893.363 24/08/18,13:31:09,04,11,1, 12.0,1,1, 21.041, 10554.921, 374.334, 52893.378 24/08/18,13:31:09,05,11,1, 12.0,1,1, 21.041, 10554.924, 374.313, 52893.382 24/08/18,13:31:09,06,11,1, 12.0,1,1, 21.041, 10554.929, 374.318, 52893.410 24/08/18,13:31:09,07,11,1, 12.0,1,1, 21.041, 10554.893, 374.297, 52893.353 24/08/18,13:31:09,08,11,1, 12.0,1,1, 21.041, 10554.926, 374.284, 52893.355 24/08/18,13:31:09,09,11,1, 12.0,1,1, 21.041, 10554.910, 374.264, 52893.399 24/08/18,13:31:09,10,11,1, 12.0,1,1, 21.041, 10554.931, 374.298, 52893.337 24/08/18,13:31:09,11,11,1, 12.0,1,1, 21.041, 10554.922, 374.280, 52893.400 24/08/18,13:31:09,12,11,1, 12.0,1,1, 21.041, 10554.920, 374.265, 52893.375 24/08/18,13:31:09,13,11,1, 12.0,1,1, 21.041, 10554.929, 374.230, 52893.380 24/08/18,13:31:09,14,11,1, 12.0,1,1, 21.041, 10554.959, 374.236, 52893.351 24/08/18,13:31:09,15,11,1, 12.0,1,1, 21.041, 10554.958, 374.241, 52893.306 24/08/18,13:31:09,16,11,1, 12.0,1,1, 21.041, 10554.943, 374.233, 52893.348 24/08/18,13:31:09,17,11,1, 12.0,1,1, 21.041, 10554.943, 374.241, 52893.330 24/08/18,13:31:09,18,11,1, 12.0,1,1, 21.041, 10554.943, 374.207, 52893.334 24/08/18,13:31:09,19,11,1, 12.0,1,1, 21.041, 10554.967, 374.220, 52893.250 24/08/18,13:31:10,00,11,1, 11.9,1,1, 21.046, 10554.965, 374.220, 52893.250 24/08/18,13:31:10,01,11,1, 11.9,1,1, 21.046, 10554.973, 374.215, 52893.285 24/08/18,13:31:10,02,11,1, 11.9,1,1, 21.046, 10554.974, 374.206, 52893.347 24/08/18,13:31:10,03,11,1, 11.9,1,1, 21.046, 10554.959, 374.196, 52893.328 24/08/18,13:31:10,04,11,1, 11.9,1,1, 21.046, 10555.000, 374.189, 52893.285 24/08/18,13:31:10,05,11,1, 11.9,1,1, 21.046, 10554.990, 374.198, 52893.269 24/08/18,13:31:10,06,11,1, 11.9,1,1, 21.046, 10554.994, 374.145, 52893.274 24/08/18,13:31:10,07,11,1, 11.9,1,1, 21.046, 10554.970, 374.168, 52893.333 24/08/18,13:31:10,08,11,1, 11.9,1,1, 21.046, 10554.986, 374.167, 52893.263 24/08/18,13:31:10,09,11,1, 11.9,1,1, 21.046, 10555.000, 374.162, 52893.192 24/08/18,13:31:10,10,11,1, 11.9,1,1, 21.046, 10555.007, 374.143, 52893.245 24/08/18,13:31:10,11,11,1, 11.9,1,1, 21.046, 10555.007, 374.133, 52893.260 24/08/18,13:31:10,12,11,1, 11.9,1,1, 21.046, 10555.023, 374.123, 52893.276 24/08/18,13:31:10,13,11,1, 11.9,1,1, 21.046, 10555.024, 374.124, 52893.305 24/08/18,13:31:10,14,11,1, 11.9,1,1, 21.046, 10555.024, 374.118, 52893.227 24/08/18,13:31:10,15,11,1, 11.9,1,1, 21.046, 10555.012, 374.126, 52893.290 24/08/18,13:31:10,16,11,1, 11.9,1,1, 21.046, 10555.007, 374.096, 52893.292 24/08/18,13:31:10,17,11,1, 11.9,1,1, 21.046, 10555.041, 374.094, 52893.305 24/08/18,13:31:10,18,11,1, 11.9,1,1, 21.046, 10555.012, 374.097, 52893.222 24/08/18,13:31:10,19,11,1, 11.9,1,1, 21.046, 10555.014, 374.096, 52893.309 24/08/18,13:31:11,00,10,1, 11.9,1,1, 21.045, 10555.006, 374.096, 52893.309 24/08/18,13:31:11,01,10,1, 11.9,1,1, 21.045, 10555.027, 374.083, 52893.236 24/08/18,13:31:11,02,10,1, 11.9,1,1, 21.045, 10555.022, 374.043, 52893.224 24/08/18,13:31:11,03,10,1, 11.9,1,1, 21.045, 10555.044, 374.057, 52893.181 24/08/18,13:31:11,04,10,1, 11.9,1,1, 21.045, 10555.034, 374.020, 52893.275 24/08/18,13:31:11,05,10,1, 11.9,1,1, 21.045, 10555.071, 374.057, 52893.228 24/08/18,13:31:11,06,10,1, 11.9,1,1, 21.045, 10555.034, 374.042, 52893.253 24/08/18,13:31:11,07,10,1, 11.9,1,1, 21.045, 10555.029, 374.014, 52893.172 24/08/18,13:31:11,08,10,1, 11.9,1,1, 21.045, 10555.072, 374.000, 52893.181 24/08/18,13:31:11,09,10,1, 11.9,1,1, 21.045, 10555.076, 373.986, 52893.181 24/08/18,13:31:11,10,10,1, 11.9,1,1, 21.045, 10555.046, 373.998, 52893.238 24/08/18,13:31:11,11,10,1, 11.9,1,1, 21.045, 10555.071, 373.985, 52893.252 24/08/18,13:31:11,12,10,1, 11.9,1,1, 21.045, 10555.063, 373.977, 52893.227 24/08/18,13:31:11,13,10,1, 11.9,1,1, 21.045, 10555.060, 373.986, 52893.251 24/08/18,13:31:11,14,10,1, 11.9,1,1, 21.045, 10555.070, 373.968, 52893.225 24/08/18,13:31:11,15,10,1, 11.9,1,1, 21.045, 10555.084, 373.972, 52893.169 24/08/18,13:31:11,16,10,1, 11.9,1,1, 21.045, 10555.066, 373.968, 52893.240 24/08/18,13:31:11,17,10,1, 11.9,1,1, 21.045, 10555.039, 373.926, 52893.203 24/08/18,13:31:11,18,10,1, 11.9,1,1, 21.045, 10555.083, 373.947, 52893.185 24/08/18,13:31:11,19,10,1, 11.9,1,1, 21.045, 10555.070, 373.954, 52893.230 24/08/18,13:31:12,00,11,1, 11.9,1,1, 21.045, 10555.065, 373.954, 52893.230 24/08/18,13:31:12,01,11,1, 11.9,1,1, 21.045, 10555.083, 373.925, 52893.222 24/08/18,13:31:12,02,11,1, 11.9,1,1, 21.045, 10555.075, 373.925, 52893.180 24/08/18,13:31:12,03,11,1, 11.9,1,1, 21.045, 10555.099, 373.906, 52893.212 24/08/18,13:31:12,04,11,1, 11.9,1,1, 21.045, 10555.073, 373.896, 52893.165 24/08/18,13:31:12,05,11,1, 11.9,1,1, 21.045, 10555.077, 373.902, 52893.144 24/08/18,13:31:12,06,11,1, 11.9,1,1, 21.045, 10555.062, 373.916, 52893.161 24/08/18,13:31:12,07,11,1, 11.9,1,1, 21.045, 10555.097, 373.877, 52893.118 24/08/18,13:31:12,08,11,1, 11.9,1,1, 21.045, 10555.082, 373.894, 52893.115 24/08/18,13:31:12,09,11,1, 11.9,1,1, 21.045, 10555.086, 373.873, 52893.133 24/08/18,13:31:12,10,11,1, 11.9,1,1, 21.045, 10555.088, 373.898, 52893.168 24/08/18,13:31:12,11,11,1, 11.9,1,1, 21.045, 10555.091, 373.866, 52893.129 24/08/18,13:31:12,12,11,1, 11.9,1,1, 21.045, 10555.088, 373.870, 52893.193 24/08/18,13:31:12,13,11,1, 11.9,1,1, 21.045, 10555.105, 373.852, 52893.133 24/08/18,13:31:12,14,11,1, 11.9,1,1, 21.045, 10555.090, 373.841, 52893.143 24/08/18,13:31:12,15,11,1, 11.9,1,1, 21.045, 10555.114, 373.854, 52893.176 24/08/18,13:31:12,16,11,1, 11.9,1,1, 21.045, 10555.089, 373.833, 52893.165 24/08/18,13:31:12,17,11,1, 11.9,1,1, 21.045, 10555.086, 373.832, 52893.084 24/08/18,13:31:12,18,11,1, 11.9,1,1, 21.045, 10555.079, 373.839, 52893.166 24/08/18,13:31:12,19,11,1, 11.9,1,1, 21.045, 10555.089, 373.827, 52893.119 24/08/18,13:31:13,00,10,1, 11.9,1,1, 21.047, 10555.081, 373.827, 52893.119 24/08/18,13:31:13,01,10,1, 11.9,1,1, 21.047, 10555.086, 373.811, 52893.163 24/08/18,13:31:13,02,10,1, 11.9,1,1, 21.047, 10555.091, 373.825, 52893.183 24/08/18,13:31:13,03,10,1, 11.9,1,1, 21.047, 10555.076, 373.796, 52893.083 24/08/18,13:31:13,04,10,1, 11.9,1,1, 21.047, 10555.096, 373.794, 52893.130 24/08/18,13:31:13,05,10,1, 11.9,1,1, 21.047, 10555.092, 373.804, 52893.081 24/08/18,13:31:13,06,10,1, 11.9,1,1, 21.047, 10555.086, 373.770, 52893.067 24/08/18,13:31:13,07,10,1, 11.9,1,1, 21.047, 10555.089, 373.810, 52893.125 24/08/18,13:31:13,08,10,1, 11.9,1,1, 21.047, 10555.091, 373.771, 52893.122 24/08/18,13:31:13,09,10,1, 11.9,1,1, 21.047, 10555.116, 373.743, 52893.083 24/08/18,13:31:13,10,10,1, 11.9,1,1, 21.047, 10555.097, 373.771, 52893.073 24/08/18,13:31:13,11,10,1, 11.9,1,1, 21.047, 10555.094, 373.750, 52893.057 24/08/18,13:31:13,12,10,1, 11.9,1,1, 21.047, 10555.105, 373.758, 52893.100 24/08/18,13:31:13,13,10,1, 11.9,1,1, 21.047, 10555.112, 373.726, 52893.086 24/08/18,13:31:13,14,10,1, 11.9,1,1, 21.047, 10555.112, 373.721, 52893.157 24/08/18,13:31:13,15,10,1, 11.9,1,1, 21.047, 10555.104, 373.739, 52893.073 24/08/18,13:31:13,16,10,1, 11.9,1,1, 21.047, 10555.111, 373.726, 52893.132 24/08/18,13:31:13,17,10,1, 11.9,1,1, 21.047, 10555.123, 373.730, 52893.078 24/08/18,13:31:13,18,10,1, 11.9,1,1, 21.047, 10555.120, 373.722, 52893.016 24/08/18,13:31:13,19,10,1, 11.9,1,1, 21.047, 10555.120, 373.731, 52893.034 24/08/18,13:31:14,00,10,1, 11.9,1,1, 21.043, 10555.115, 373.731, 52893.034 24/08/18,13:31:14,01,10,1, 11.9,1,1, 21.043, 10555.114, 373.727, 52893.087 24/08/18,13:31:14,02,10,1, 11.9,1,1, 21.043, 10555.113, 373.693, 52893.041 24/08/18,13:31:14,03,10,1, 11.9,1,1, 21.043, 10555.097, 373.705, 52893.096 24/08/18,13:31:14,04,10,1, 11.9,1,1, 21.043, 10555.091, 373.721, 52893.092 24/08/18,13:31:14,05,10,1, 11.9,1,1, 21.043, 10555.114, 373.712, 52893.120 24/08/18,13:31:14,06,10,1, 11.9,1,1, 21.043, 10555.087, 373.678, 52893.037 24/08/18,13:31:14,07,10,1, 11.9,1,1, 21.043, 10555.103, 373.679, 52893.114 24/08/18,13:31:14,08,10,1, 11.9,1,1, 21.043, 10555.103, 373.685, 52893.086 24/08/18,13:31:14,09,10,1, 11.9,1,1, 21.043, 10555.105, 373.684, 52893.070 24/08/18,13:31:14,10,10,1, 11.9,1,1, 21.043, 10555.126, 373.689, 52893.102 24/08/18,13:31:14,11,10,1, 11.9,1,1, 21.043, 10555.141, 373.644, 52893.079 24/08/18,13:31:14,12,10,1, 11.9,1,1, 21.043, 10555.124, 373.648, 52893.088 24/08/18,13:31:14,13,10,1, 11.9,1,1, 21.043, 10555.131, 373.635, 52893.080 24/08/18,13:31:14,14,10,1, 11.9,1,1, 21.043, 10555.098, 373.631, 52893.060 24/08/18,13:31:14,15,10,1, 11.9,1,1, 21.043, 10555.109, 373.646, 52893.062 24/08/18,13:31:14,16,10,1, 11.9,1,1, 21.043, 10555.121, 373.640, 52892.977 24/08/18,13:31:14,17,10,1, 11.9,1,1, 21.043, 10555.119, 373.622, 52892.983 24/08/18,13:31:14,18,10,1, 11.9,1,1, 21.043, 10555.115, 373.625, 52892.983 24/08/18,13:31:14,19,10,1, 11.9,1,1, 21.043, 10555.109, 373.606, 52892.976 24/08/18,13:31:15,00,11,1, 11.9,1,1, 21.043, 10555.106, 373.606, 52892.976 24/08/18,13:31:15,01,11,1, 11.9,1,1, 21.043, 10555.132, 373.616, 52892.967 24/08/18,13:31:15,02,11,1, 11.9,1,1, 21.043, 10555.100, 373.582, 52892.992 24/08/18,13:31:15,03,11,1, 11.9,1,1, 21.043, 10555.133, 373.600, 52892.976 24/08/18,13:31:15,04,11,1, 11.9,1,1, 21.043, 10555.126, 373.579, 52892.991 24/08/18,13:31:15,05,11,1, 11.9,1,1, 21.043, 10555.124, 373.582, 52893.025 24/08/18,13:31:15,06,11,1, 11.9,1,1, 21.043, 10555.115, 373.569, 52893.030 24/08/18,13:31:15,07,11,1, 11.9,1,1, 21.043, 10555.125, 373.581, 52892.968 24/08/18,13:31:15,08,11,1, 11.9,1,1, 21.043, 10555.130, 373.603, 52893.044 24/08/18,13:31:15,09,11,1, 11.9,1,1, 21.043, 10555.146, 373.577, 52892.976 24/08/18,13:31:15,10,11,1, 11.9,1,1, 21.043, 10555.126, 373.577, 52893.004 24/08/18,13:31:15,11,11,1, 11.9,1,1, 21.043, 10555.125, 373.564, 52892.949 24/08/18,13:31:15,12,11,1, 11.9,1,1, 21.043, 10555.144, 373.560, 52892.953 24/08/18,13:31:15,13,11,1, 11.9,1,1, 21.043, 10555.120, 373.584, 52892.994 24/08/18,13:31:15,14,11,1, 11.9,1,1, 21.043, 10555.127, 373.573, 52892.986 24/08/18,13:31:15,15,11,1, 11.9,1,1, 21.043, 10555.126, 373.550, 52892.976 24/08/18,13:31:15,16,11,1, 11.9,1,1, 21.043, 10555.115, 373.548, 52892.896 24/08/18,13:31:15,17,11,1, 11.9,1,1, 21.043, 10555.151, 373.561, 52892.968 24/08/18,13:31:15,18,11,1, 11.9,1,1, 21.043, 10555.115, 373.531, 52892.930 24/08/18,13:31:15,19,11,1, 11.9,1,1, 21.043, 10555.101, 373.545, 52892.952 24/08/18,13:31:16,00,11,1, 12.0,1,1, 21.048, 10555.098, 373.545, 52892.952 24/08/18,13:31:16,01,11,1, 12.0,1,1, 21.048, 10555.142, 373.516, 52892.906 24/08/18,13:31:16,02,11,1, 12.0,1,1, 21.048, 10555.122, 373.498, 52892.967 24/08/18,13:31:16,03,11,1, 12.0,1,1, 21.048, 10555.136, 373.511, 52892.986 24/08/18,13:31:16,04,11,1, 12.0,1,1, 21.048, 10555.107, 373.499, 52892.976 24/08/18,13:31:16,05,11,1, 12.0,1,1, 21.048, 10555.133, 373.509, 52892.921 24/08/18,13:31:16,06,11,1, 12.0,1,1, 21.048, 10555.127, 373.505, 52892.948 24/08/18,13:31:16,07,11,1, 12.0,1,1, 21.048, 10555.110, 373.527, 52892.972 24/08/18,13:31:16,08,11,1, 12.0,1,1, 21.048, 10555.131, 373.492, 52892.910 24/08/18,13:31:16,09,11,1, 12.0,1,1, 21.048, 10555.119, 373.501, 52892.951 24/08/18,13:31:16,10,11,1, 12.0,1,1, 21.048, 10555.138, 373.505, 52892.913 24/08/18,13:31:16,11,11,1, 12.0,1,1, 21.048, 10555.098, 373.490, 52892.947 24/08/18,13:31:16,12,11,1, 12.0,1,1, 21.048, 10555.124, 373.492, 52892.965 24/08/18,13:31:16,13,11,1, 12.0,1,1, 21.048, 10555.124, 373.492, 52892.905 24/08/18,13:31:16,14,11,1, 12.0,1,1, 21.048, 10555.146, 373.493, 52892.895 24/08/18,13:31:16,15,11,1, 12.0,1,1, 21.048, 10555.126, 373.476, 52892.931 24/08/18,13:31:16,16,11,1, 12.0,1,1, 21.048, 10555.135, 373.482, 52892.963 24/08/18,13:31:16,17,11,1, 12.0,1,1, 21.048, 10555.133, 373.490, 52892.955 24/08/18,13:31:16,18,11,1, 12.0,1,1, 21.048, 10555.122, 373.458, 52892.929 24/08/18,13:31:16,19,11,1, 12.0,1,1, 21.048, 10555.140, 373.463, 52892.872 24/08/18,13:31:17,00,10,1, 11.9,1,1, 21.042, 10555.140, 373.463, 52892.872 24/08/18,13:31:17,01,10,1, 11.9,1,1, 21.042, 10555.107, 373.450, 52892.905 24/08/18,13:31:17,02,10,1, 11.9,1,1, 21.042, 10555.128, 373.459, 52892.932 24/08/18,13:31:17,03,10,1, 11.9,1,1, 21.042, 10555.135, 373.459, 52892.913 24/08/18,13:31:17,04,10,1, 11.9,1,1, 21.042, 10555.109, 373.479, 52892.959 24/08/18,13:31:17,05,10,1, 11.9,1,1, 21.042, 10555.135, 373.460, 52892.929 24/08/18,13:31:17,06,10,1, 11.9,1,1, 21.042, 10555.129, 373.452, 52892.924 24/08/18,13:31:17,07,10,1, 11.9,1,1, 21.042, 10555.141, 373.465, 52892.828 24/08/18,13:31:17,08,10,1, 11.9,1,1, 21.042, 10555.111, 373.422, 52892.833 24/08/18,13:31:17,09,10,1, 11.9,1,1, 21.042, 10555.136, 373.455, 52892.838 24/08/18,13:31:17,10,10,1, 11.9,1,1, 21.042, 10555.125, 373.437, 52892.899 24/08/18,13:31:17,11,10,1, 11.9,1,1, 21.042, 10555.122, 373.443, 52892.841 24/08/18,13:31:17,12,10,1, 11.9,1,1, 21.042, 10555.151, 373.438, 52892.832 24/08/18,13:31:17,13,10,1, 11.9,1,1, 21.042, 10555.113, 373.430, 52892.853 24/08/18,13:31:17,14,10,1, 11.9,1,1, 21.042, 10555.147, 373.429, 52892.835 24/08/18,13:31:17,15,10,1, 11.9,1,1, 21.042, 10555.121, 373.415, 52892.840 24/08/18,13:31:17,16,10,1, 11.9,1,1, 21.042, 10555.112, 373.415, 52892.890 24/08/18,13:31:17,17,10,1, 11.9,1,1, 21.042, 10555.113, 373.426, 52892.900 24/08/18,13:31:17,18,10,1, 11.9,1,1, 21.042, 10555.084, 373.413, 52892.790 24/08/18,13:31:17,19,10,1, 11.9,1,1, 21.042, 10555.106, 373.412, 52892.819 24/08/18,13:31:18,00,10,1, 11.9,1,1, 21.046, 10555.098, 373.412, 52892.819 24/08/18,13:31:18,01,10,1, 11.9,1,1, 21.046, 10555.115, 373.409, 52892.832 24/08/18,13:31:18,02,10,1, 11.9,1,1, 21.046, 10555.139, 373.419, 52892.886 24/08/18,13:31:18,03,10,1, 11.9,1,1, 21.046, 10555.130, 373.408, 52892.806 24/08/18,13:31:18,04,10,1, 11.9,1,1, 21.046, 10555.119, 373.396, 52892.813 24/08/18,13:31:18,05,10,1, 11.9,1,1, 21.046, 10555.124, 373.397, 52892.882 24/08/18,13:31:18,06,10,1, 11.9,1,1, 21.046, 10555.101, 373.377, 52892.863 24/08/18,13:31:18,07,10,1, 11.9,1,1, 21.046, 10555.118, 373.392, 52892.844 24/08/18,13:31:18,08,10,1, 11.9,1,1, 21.046, 10555.112, 373.395, 52892.893 24/08/18,13:31:18,09,10,1, 11.9,1,1, 21.046, 10555.097, 373.370, 52892.871 24/08/18,13:31:18,10,10,1, 11.9,1,1, 21.046, 10555.097, 373.371, 52892.780 24/08/18,13:31:18,11,10,1, 11.9,1,1, 21.046, 10555.109, 373.369, 52892.894 24/08/18,13:31:18,12,10,1, 11.9,1,1, 21.046, 10555.103, 373.360, 52892.808 24/08/18,13:31:18,13,10,1, 11.9,1,1, 21.046, 10555.096, 373.372, 52892.862 24/08/18,13:31:18,14,10,1, 11.9,1,1, 21.046, 10555.075, 373.371, 52892.817 24/08/18,13:31:18,15,10,1, 11.9,1,1, 21.046, 10555.115, 373.358, 52892.792 24/08/18,13:31:18,16,10,1, 11.9,1,1, 21.046, 10555.083, 373.334, 52892.837 24/08/18,13:31:18,17,10,1, 11.9,1,1, 21.046, 10555.077, 373.343, 52892.790 24/08/18,13:31:18,18,10,1, 11.9,1,1, 21.046, 10555.094, 373.352, 52892.839 24/08/18,13:31:18,19,10,1, 11.9,1,1, 21.046, 10555.087, 373.324, 52892.813 24/08/18,13:31:19,00,10,1, 11.9,1,1, 21.045, 10555.081, 373.324, 52892.813 24/08/18,13:31:19,01,10,1, 11.9,1,1, 21.045, 10555.077, 373.355, 52892.840 24/08/18,13:31:19,02,10,1, 11.9,1,1, 21.045, 10555.085, 373.318, 52892.840 24/08/18,13:31:19,03,10,1, 11.9,1,1, 21.045, 10555.097, 373.332, 52892.806 24/08/18,13:31:19,04,10,1, 11.9,1,1, 21.045, 10555.076, 373.353, 52892.818 24/08/18,13:31:19,05,10,1, 11.9,1,1, 21.045, 10555.083, 373.330, 52892.828 24/08/18,13:31:19,06,10,1, 11.9,1,1, 21.045, 10555.077, 373.321, 52892.783 24/08/18,13:31:19,07,10,1, 11.9,1,1, 21.045, 10555.049, 373.324, 52892.803 24/08/18,13:31:19,08,10,1, 11.9,1,1, 21.045, 10555.072, 373.341, 52892.776 24/08/18,13:31:19,09,10,1, 11.9,1,1, 21.045, 10555.073, 373.323, 52892.848 24/08/18,13:31:19,10,10,1, 11.9,1,1, 21.045, 10555.073, 373.297, 52892.745 24/08/18,13:31:19,11,10,1, 11.9,1,1, 21.045, 10555.061, 373.318, 52892.805 24/08/18,13:31:19,12,10,1, 11.9,1,1, 21.045, 10555.073, 373.311, 52892.848 24/08/18,13:31:19,13,10,1, 11.9,1,1, 21.045, 10555.067, 373.296, 52892.810 24/08/18,13:31:19,14,10,1, 11.9,1,1, 21.045, 10555.050, 373.281, 52892.769 24/08/18,13:31:19,15,10,1, 11.9,1,1, 21.045, 10555.046, 373.295, 52892.839 24/08/18,13:31:19,16,10,1, 11.9,1,1, 21.045, 10555.033, 373.303, 52892.786 24/08/18,13:31:19,17,10,1, 11.9,1,1, 21.045, 10555.042, 373.286, 52892.764 24/08/18,13:31:19,18,10,1, 11.9,1,1, 21.045, 10555.052, 373.278, 52892.766 24/08/18,13:31:19,19,10,1, 11.9,1,1, 21.045, 10555.017, 373.282, 52892.798 24/08/18,13:31:20,00,11,1, 11.9,1,1, 21.048, 10555.015, 373.282, 52892.798 24/08/18,13:31:20,01,11,1, 11.9,1,1, 21.048, 10555.025, 373.265, 52892.755 24/08/18,13:31:20,02,11,1, 11.9,1,1, 21.048, 10555.021, 373.260, 52892.764 24/08/18,13:31:20,03,11,1, 11.9,1,1, 21.048, 10555.013, 373.239, 52892.792 24/08/18,13:31:20,04,11,1, 11.9,1,1, 21.048, 10555.012, 373.246, 52892.707 24/08/18,13:31:20,05,11,1, 11.9,1,1, 21.048, 10554.983, 373.249, 52892.737 24/08/18,13:31:20,06,11,1, 11.9,1,1, 21.048, 10554.984, 373.274, 52892.747 24/08/18,13:31:20,07,11,1, 11.9,1,1, 21.048, 10554.995, 373.244, 52892.722 24/08/18,13:31:20,08,11,1, 11.9,1,1, 21.048, 10554.979, 373.251, 52892.742 24/08/18,13:31:20,09,11,1, 11.9,1,1, 21.048, 10555.005, 373.239, 52892.692 24/08/18,13:31:20,10,11,1, 11.9,1,1, 21.048, 10554.992, 373.238, 52892.670 24/08/18,13:31:20,11,11,1, 11.9,1,1, 21.048, 10554.988, 373.247, 52892.689 24/08/18,13:31:20,12,11,1, 11.9,1,1, 21.048, 10554.969, 373.233, 52892.731 24/08/18,13:31:20,13,11,1, 11.9,1,1, 21.048, 10554.958, 373.241, 52892.746 24/08/18,13:31:20,14,11,1, 11.9,1,1, 21.048, 10554.966, 373.220, 52892.622 24/08/18,13:31:20,15,11,1, 11.9,1,1, 21.048, 10554.966, 373.238, 52892.674 24/08/18,13:31:20,16,11,1, 11.9,1,1, 21.048, 10554.939, 373.243, 52892.721 24/08/18,13:31:20,17,11,1, 11.9,1,1, 21.048, 10554.934, 373.217, 52892.659 24/08/18,13:31:20,18,11,1, 11.9,1,1, 21.048, 10554.933, 373.225, 52892.668 24/08/18,13:31:20,19,11,1, 11.9,1,1, 21.048, 10554.937, 373.221, 52892.711 24/08/18,13:31:21,00,11,1, 11.9,1,1, 21.048, 10554.931, 373.221, 52892.711 24/08/18,13:31:21,01,11,1, 11.9,1,1, 21.048, 10554.950, 373.224, 52892.713 24/08/18,13:31:21,02,11,1, 11.9,1,1, 21.048, 10554.926, 373.226, 52892.663 24/08/18,13:31:21,03,11,1, 11.9,1,1, 21.048, 10554.917, 373.230, 52892.683 24/08/18,13:31:21,04,11,1, 11.9,1,1, 21.048, 10554.915, 373.213, 52892.646 24/08/18,13:31:21,05,11,1, 11.9,1,1, 21.048, 10554.899, 373.212, 52892.622 24/08/18,13:31:21,06,11,1, 11.9,1,1, 21.048, 10554.903, 373.187, 52892.615 24/08/18,13:31:21,07,11,1, 11.9,1,1, 21.048, 10554.891, 373.188, 52892.628 24/08/18,13:31:21,08,11,1, 11.9,1,1, 21.048, 10554.867, 373.213, 52892.640 24/08/18,13:31:21,09,11,1, 11.9,1,1, 21.048, 10554.873, 373.212, 52892.639 24/08/18,13:31:21,10,11,1, 11.9,1,1, 21.048, 10554.879, 373.185, 52892.659 24/08/18,13:31:21,11,11,1, 11.9,1,1, 21.048, 10554.889, 373.168, 52892.676 24/08/18,13:31:21,12,11,1, 11.9,1,1, 21.048, 10554.878, 373.192, 52892.624 24/08/18,13:31:21,13,11,1, 11.9,1,1, 21.048, 10554.869, 373.187, 52892.720 24/08/18,13:31:21,14,11,1, 11.9,1,1, 21.048, 10554.841, 373.184, 52892.691 24/08/18,13:31:21,15,11,1, 11.9,1,1, 21.048, 10554.843, 373.177, 52892.654 24/08/18,13:31:21,16,11,1, 11.9,1,1, 21.048, 10554.854, 373.190, 52892.661 24/08/18,13:31:21,17,11,1, 11.9,1,1, 21.048, 10554.833, 373.177, 52892.660 24/08/18,13:31:21,18,11,1, 11.9,1,1, 21.048, 10554.815, 373.175, 52892.670 24/08/18,13:31:21,19,11,1, 11.9,1,1, 21.048, 10554.799, 373.173, 52892.641 24/08/18,13:31:22,00,11,1, 11.9,1,1, 21.048, 10554.798, 373.173, 52892.641 24/08/18,13:31:22,01,11,1, 11.9,1,1, 21.048, 10554.797, 373.179, 52892.702 24/08/18,13:31:22,02,11,1, 11.9,1,1, 21.048, 10554.817, 373.149, 52892.641 24/08/18,13:31:22,03,11,1, 11.9,1,1, 21.048, 10554.806, 373.163, 52892.638 24/08/18,13:31:22,04,11,1, 11.9,1,1, 21.048, 10554.818, 373.149, 52892.593 24/08/18,13:31:22,05,11,1, 11.9,1,1, 21.048, 10554.786, 373.153, 52892.652 24/08/18,13:31:22,06,11,1, 11.9,1,1, 21.048, 10554.788, 373.148, 52892.641 24/08/18,13:31:22,07,11,1, 11.9,1,1, 21.048, 10554.765, 373.152, 52892.682 24/08/18,13:31:22,08,11,1, 11.9,1,1, 21.048, 10554.768, 373.122, 52892.658 24/08/18,13:31:22,09,11,1, 11.9,1,1, 21.048, 10554.766, 373.139, 52892.640 24/08/18,13:31:22,10,11,1, 11.9,1,1, 21.048, 10554.761, 373.132, 52892.678 24/08/18,13:31:22,11,11,1, 11.9,1,1, 21.048, 10554.736, 373.145, 52892.646 24/08/18,13:31:22,12,11,1, 11.9,1,1, 21.048, 10554.756, 373.147, 52892.610 24/08/18,13:31:22,13,11,1, 11.9,1,1, 21.048, 10554.752, 373.114, 52892.641 24/08/18,13:31:22,14,11,1, 11.9,1,1, 21.048, 10554.746, 373.130, 52892.615 24/08/18,13:31:22,15,11,1, 11.9,1,1, 21.048, 10554.735, 373.135, 52892.642 24/08/18,13:31:22,16,11,1, 11.9,1,1, 21.048, 10554.697, 373.117, 52892.592 24/08/18,13:31:22,17,11,1, 11.9,1,1, 21.048, 10554.705, 373.127, 52892.633 24/08/18,13:31:22,18,11,1, 11.9,1,1, 21.048, 10554.700, 373.140, 52892.592 24/08/18,13:31:22,19,11,1, 11.9,1,1, 21.048, 10554.710, 373.141, 52892.617 24/08/18,13:31:23,00,11,1, 11.9,1,1, 21.048, 10554.706, 373.141, 52892.617 24/08/18,13:31:23,01,11,1, 11.9,1,1, 21.048, 10554.698, 373.140, 52892.646 24/08/18,13:31:23,02,11,1, 11.9,1,1, 21.048, 10554.682, 373.125, 52892.617 24/08/18,13:31:23,03,11,1, 11.9,1,1, 21.048, 10554.662, 373.129, 52892.682 24/08/18,13:31:23,04,11,1, 11.9,1,1, 21.048, 10554.688, 373.134, 52892.616 24/08/18,13:31:23,05,11,1, 11.9,1,1, 21.048, 10554.672, 373.139, 52892.635 24/08/18,13:31:23,06,11,1, 11.9,1,1, 21.048, 10554.671, 373.141, 52892.679 24/08/18,13:31:23,07,11,1, 11.9,1,1, 21.048, 10554.655, 373.124, 52892.678 24/08/18,13:31:23,08,11,1, 11.9,1,1, 21.048, 10554.647, 373.124, 52892.590 24/08/18,13:31:23,09,11,1, 11.9,1,1, 21.048, 10554.644, 373.140, 52892.656 24/08/18,13:31:23,10,11,1, 11.9,1,1, 21.048, 10554.632, 373.103, 52892.591 24/08/18,13:31:23,11,11,1, 11.9,1,1, 21.048, 10554.634, 373.132, 52892.631 24/08/18,13:31:23,12,11,1, 11.9,1,1, 21.048, 10554.637, 373.107, 52892.614 24/08/18,13:31:23,13,11,1, 11.9,1,1, 21.048, 10554.630, 373.112, 52892.605 24/08/18,13:31:23,14,11,1, 11.9,1,1, 21.048, 10554.640, 373.129, 52892.600 24/08/18,13:31:23,15,11,1, 11.9,1,1, 21.048, 10554.595, 373.116, 52892.528 24/08/18,13:31:23,16,11,1, 11.9,1,1, 21.048, 10554.597, 373.108, 52892.546 24/08/18,13:31:23,17,11,1, 11.9,1,1, 21.048, 10554.592, 373.109, 52892.561 24/08/18,13:31:23,18,11,1, 11.9,1,1, 21.048, 10554.593, 373.111, 52892.512 24/08/18,13:31:23,19,11,1, 11.9,1,1, 21.048, 10554.596, 373.109, 52892.590 24/08/18,13:31:24,00,10,1, 11.9,1,1, 21.047, 10554.589, 373.109, 52892.590 24/08/18,13:31:24,01,10,1, 11.9,1,1, 21.047, 10554.595, 373.108, 52892.638 24/08/18,13:31:24,02,10,1, 11.9,1,1, 21.047, 10554.564, 373.077, 52892.546 24/08/18,13:31:24,03,10,1, 11.9,1,1, 21.047, 10554.574, 373.101, 52892.584 24/08/18,13:31:24,04,10,1, 11.9,1,1, 21.047, 10554.589, 373.088, 52892.624 24/08/18,13:31:24,05,10,1, 11.9,1,1, 21.047, 10554.564, 373.080, 52892.601 24/08/18,13:31:24,06,10,1, 11.9,1,1, 21.047, 10554.570, 373.089, 52892.584 24/08/18,13:31:24,07,10,1, 11.9,1,1, 21.047, 10554.550, 373.083, 52892.532 24/08/18,13:31:24,08,10,1, 11.9,1,1, 21.047, 10554.548, 373.081, 52892.642 24/08/18,13:31:24,09,10,1, 11.9,1,1, 21.047, 10554.561, 373.100, 52892.494 24/08/18,13:31:24,10,10,1, 11.9,1,1, 21.047, 10554.513, 373.074, 52892.552 24/08/18,13:31:24,11,10,1, 11.9,1,1, 21.047, 10554.519, 373.091, 52892.563 24/08/18,13:31:24,12,10,1, 11.9,1,1, 21.047, 10554.547, 373.071, 52892.502 24/08/18,13:31:24,13,10,1, 11.9,1,1, 21.047, 10554.543, 373.077, 52892.512 24/08/18,13:31:24,14,10,1, 11.9,1,1, 21.047, 10554.521, 373.081, 52892.508 24/08/18,13:31:24,15,10,1, 11.9,1,1, 21.047, 10554.536, 373.079, 52892.544 24/08/18,13:31:24,16,10,1, 11.9,1,1, 21.047, 10554.537, 373.079, 52892.523 24/08/18,13:31:24,17,10,1, 11.9,1,1, 21.047, 10554.511, 373.075, 52892.573 24/08/18,13:31:24,18,10,1, 11.9,1,1, 21.047, 10554.497, 373.103, 52892.562 24/08/18,13:31:24,19,10,1, 11.9,1,1, 21.047, 10554.493, 373.087, 52892.604 24/08/18,13:31:25,00,10,1, 12.0,1,1, 21.047, 10554.489, 373.087, 52892.604 24/08/18,13:31:25,01,10,1, 12.0,1,1, 21.047, 10554.498, 373.078, 52892.547 24/08/18,13:31:25,02,10,1, 12.0,1,1, 21.047, 10554.470, 373.087, 52892.547 24/08/18,13:31:25,03,10,1, 12.0,1,1, 21.047, 10554.512, 373.080, 52892.507 24/08/18,13:31:25,04,10,1, 12.0,1,1, 21.047, 10554.481, 373.094, 52892.573 24/08/18,13:31:25,05,10,1, 12.0,1,1, 21.047, 10554.497, 373.072, 52892.546 24/08/18,13:31:25,06,10,1, 12.0,1,1, 21.047, 10554.449, 373.083, 52892.531 24/08/18,13:31:25,07,10,1, 12.0,1,1, 21.047, 10554.488, 373.087, 52892.527 24/08/18,13:31:25,08,10,1, 12.0,1,1, 21.047, 10554.482, 373.094, 52892.517 24/08/18,13:31:25,09,10,1, 12.0,1,1, 21.047, 10554.488, 373.087, 52892.585 24/08/18,13:31:25,10,10,1, 12.0,1,1, 21.047, 10554.457, 373.087, 52892.540 24/08/18,13:31:25,11,10,1, 12.0,1,1, 21.047, 10554.494, 373.075, 52892.511 24/08/18,13:31:25,12,10,1, 12.0,1,1, 21.047, 10554.476, 373.082, 52892.595 24/08/18,13:31:25,13,10,1, 12.0,1,1, 21.047, 10554.474, 373.091, 52892.502 24/08/18,13:31:25,14,10,1, 12.0,1,1, 21.047, 10554.474, 373.097, 52892.518 24/08/18,13:31:25,15,10,1, 12.0,1,1, 21.047, 10554.473, 373.083, 52892.543 24/08/18,13:31:25,16,10,1, 12.0,1,1, 21.047, 10554.478, 373.063, 52892.579 24/08/18,13:31:25,17,10,1, 12.0,1,1, 21.047, 10554.471, 373.069, 52892.552 24/08/18,13:31:25,18,10,1, 12.0,1,1, 21.047, 10554.468, 373.077, 52892.492 24/08/18,13:31:25,19,10,1, 12.0,1,1, 21.047, 10554.443, 373.071, 52892.522 24/08/18,13:31:26,00,10,1, 11.9,1,1, 21.049, 10554.439, 373.071, 52892.522 24/08/18,13:31:26,01,10,1, 11.9,1,1, 21.049, 10554.456, 373.079, 52892.451 24/08/18,13:31:26,02,10,1, 11.9,1,1, 21.049, 10554.451, 373.103, 52892.497 24/08/18,13:31:26,03,10,1, 11.9,1,1, 21.049, 10554.437, 373.108, 52892.506 24/08/18,13:31:26,04,10,1, 11.9,1,1, 21.049, 10554.416, 373.086, 52892.481 24/08/18,13:31:26,05,10,1, 11.9,1,1, 21.049, 10554.446, 373.083, 52892.568 24/08/18,13:31:26,06,10,1, 11.9,1,1, 21.049, 10554.441, 373.079, 52892.506 24/08/18,13:31:26,07,10,1, 11.9,1,1, 21.049, 10554.427, 373.086, 52892.409 24/08/18,13:31:26,08,10,1, 11.9,1,1, 21.049, 10554.438, 373.068, 52892.452 24/08/18,13:31:26,09,10,1, 11.9,1,1, 21.049, 10554.432, 373.083, 52892.424 24/08/18,13:31:26,10,10,1, 11.9,1,1, 21.049, 10554.460, 373.066, 52892.511 24/08/18,13:31:26,11,10,1, 11.9,1,1, 21.049, 10554.449, 373.068, 52892.461 24/08/18,13:31:26,12,10,1, 11.9,1,1, 21.049, 10554.442, 373.062, 52892.458 24/08/18,13:31:26,13,10,1, 11.9,1,1, 21.049, 10554.450, 373.103, 52892.471 24/08/18,13:31:26,14,10,1, 11.9,1,1, 21.049, 10554.431, 373.082, 52892.461 24/08/18,13:31:26,15,10,1, 11.9,1,1, 21.049, 10554.435, 373.072, 52892.468 24/08/18,13:31:26,16,10,1, 11.9,1,1, 21.049, 10554.428, 373.083, 52892.448 24/08/18,13:31:26,17,10,1, 11.9,1,1, 21.049, 10554.444, 373.075, 52892.452 24/08/18,13:31:26,18,10,1, 11.9,1,1, 21.049, 10554.443, 373.081, 52892.430 24/08/18,13:31:26,19,10,1, 11.9,1,1, 21.049, 10554.454, 373.077, 52892.457 24/08/18,13:31:27,00,10,1, 12.0,1,1, 21.048, 10554.447, 373.077, 52892.457 24/08/18,13:31:27,01,10,1, 12.0,1,1, 21.048, 10554.431, 373.076, 52892.458 24/08/18,13:31:27,02,10,1, 12.0,1,1, 21.048, 10554.456, 373.065, 52892.404 24/08/18,13:31:27,03,10,1, 12.0,1,1, 21.048, 10554.460, 373.081, 52892.461 24/08/18,13:31:27,04,10,1, 12.0,1,1, 21.048, 10554.455, 373.095, 52892.498 24/08/18,13:31:27,05,10,1, 12.0,1,1, 21.048, 10554.455, 373.071, 52892.396 24/08/18,13:31:27,06,10,1, 12.0,1,1, 21.048, 10554.444, 373.054, 52892.497 24/08/18,13:31:27,07,10,1, 12.0,1,1, 21.048, 10554.432, 373.055, 52892.445 24/08/18,13:31:27,08,10,1, 12.0,1,1, 21.048, 10554.444, 373.072, 52892.381 24/08/18,13:31:27,09,10,1, 12.0,1,1, 21.048, 10554.424, 373.082, 52892.419 24/08/18,13:31:27,10,10,1, 12.0,1,1, 21.048, 10554.453, 373.072, 52892.474 24/08/18,13:31:27,11,10,1, 12.0,1,1, 21.048, 10554.452, 373.067, 52892.412 24/08/18,13:31:27,12,10,1, 12.0,1,1, 21.048, 10554.460, 373.054, 52892.442 24/08/18,13:31:27,13,10,1, 12.0,1,1, 21.048, 10554.456, 373.041, 52892.405 24/08/18,13:31:27,14,10,1, 12.0,1,1, 21.048, 10554.480, 373.057, 52892.405 24/08/18,13:31:27,15,10,1, 12.0,1,1, 21.048, 10554.460, 373.063, 52892.383 24/08/18,13:31:27,16,10,1, 12.0,1,1, 21.048, 10554.447, 373.067, 52892.425 24/08/18,13:31:27,17,10,1, 12.0,1,1, 21.048, 10554.462, 373.051, 52892.474 24/08/18,13:31:27,18,10,1, 12.0,1,1, 21.048, 10554.467, 373.066, 52892.443 24/08/18,13:31:27,19,10,1, 12.0,1,1, 21.048, 10554.461, 373.055, 52892.451 24/08/18,13:31:28,00,10,1, 11.8,1,1, 21.049, 10554.456, 373.055, 52892.451 24/08/18,13:31:28,01,10,1, 11.8,1,1, 21.049, 10554.466, 373.070, 52892.488 24/08/18,13:31:28,02,10,1, 11.8,1,1, 21.049, 10554.473, 373.060, 52892.357 24/08/18,13:31:28,03,10,1, 11.8,1,1, 21.049, 10554.459, 373.066, 52892.437 24/08/18,13:31:28,04,10,1, 11.8,1,1, 21.049, 10554.486, 373.067, 52892.386 24/08/18,13:31:28,05,10,1, 11.8,1,1, 21.049, 10554.488, 373.065, 52892.423 24/08/18,13:31:28,06,10,1, 11.8,1,1, 21.049, 10554.484, 373.076, 52892.327 24/08/18,13:31:28,07,10,1, 11.8,1,1, 21.049, 10554.467, 373.082, 52892.415 24/08/18,13:31:28,08,10,1, 11.8,1,1, 21.049, 10554.463, 373.086, 52892.456 24/08/18,13:31:28,09,10,1, 11.8,1,1, 21.049, 10554.493, 373.069, 52892.385 24/08/18,13:31:28,10,10,1, 11.8,1,1, 21.049, 10554.474, 373.070, 52892.434 24/08/18,13:31:28,11,10,1, 11.8,1,1, 21.049, 10554.502, 373.072, 52892.350 24/08/18,13:31:28,12,10,1, 11.8,1,1, 21.049, 10554.507, 373.086, 52892.441 24/08/18,13:31:28,13,10,1, 11.8,1,1, 21.049, 10554.488, 373.071, 52892.448 24/08/18,13:31:28,14,10,1, 11.8,1,1, 21.049, 10554.497, 373.044, 52892.320 24/08/18,13:31:28,15,10,1, 11.8,1,1, 21.049, 10554.508, 373.072, 52892.423 24/08/18,13:31:28,16,10,1, 11.8,1,1, 21.049, 10554.501, 373.071, 52892.382 24/08/18,13:31:28,17,10,1, 11.8,1,1, 21.049, 10554.505, 373.078, 52892.407 24/08/18,13:31:28,18,10,1, 11.8,1,1, 21.049, 10554.517, 373.076, 52892.390 24/08/18,13:31:28,19,10,1, 11.8,1,1, 21.049, 10554.510, 373.066, 52892.369 24/08/18,13:31:29,00,10,1, 11.9,1,1, 21.051, 10554.506, 373.066, 52892.369 24/08/18,13:31:29,01,10,1, 11.9,1,1, 21.051, 10554.523, 373.060, 52892.337 24/08/18,13:31:29,02,10,1, 11.9,1,1, 21.051, 10554.539, 373.071, 52892.359 24/08/18,13:31:29,03,10,1, 11.9,1,1, 21.051, 10554.525, 373.073, 52892.348 24/08/18,13:31:29,04,10,1, 11.9,1,1, 21.051, 10554.526, 373.076, 52892.307 24/08/18,13:31:29,05,10,1, 11.9,1,1, 21.051, 10554.527, 373.056, 52892.305 24/08/18,13:31:29,06,10,1, 11.9,1,1, 21.051, 10554.503, 373.073, 52892.343 24/08/18,13:31:29,07,10,1, 11.9,1,1, 21.051, 10554.527, 373.065, 52892.274 24/08/18,13:31:29,08,10,1, 11.9,1,1, 21.051, 10554.571, 373.063, 52892.386 24/08/18,13:31:29,09,10,1, 11.9,1,1, 21.051, 10554.533, 373.063, 52892.327 24/08/18,13:31:29,10,10,1, 11.9,1,1, 21.051, 10554.546, 373.086, 52892.349 24/08/18,13:31:29,11,10,1, 11.9,1,1, 21.051, 10554.539, 373.052, 52892.338 24/08/18,13:31:29,12,10,1, 11.9,1,1, 21.051, 10554.554, 373.067, 52892.293 24/08/18,13:31:29,13,10,1, 11.9,1,1, 21.051, 10554.558, 373.036, 52892.286 24/08/18,13:31:29,14,10,1, 11.9,1,1, 21.051, 10554.558, 373.099, 52892.352 24/08/18,13:31:29,15,10,1, 11.9,1,1, 21.051, 10554.549, 373.096, 52892.426 24/08/18,13:31:29,16,10,1, 11.9,1,1, 21.051, 10554.563, 373.086, 52892.379 24/08/18,13:31:29,17,10,1, 11.9,1,1, 21.051, 10554.585, 373.093, 52892.398 24/08/18,13:31:29,18,10,1, 11.9,1,1, 21.051, 10554.580, 373.081, 52892.342 24/08/18,13:31:29,19,10,1, 11.9,1,1, 21.051, 10554.561, 373.076, 52892.330 24/08/18,13:31:30,00,10,1, 11.9,1,1, 21.050, 10554.556, 373.076, 52892.330 24/08/18,13:31:30,01,10,1, 11.9,1,1, 21.050, 10554.588, 373.085, 52892.330 24/08/18,13:31:30,02,10,1, 11.9,1,1, 21.050, 10554.578, 373.071, 52892.343 24/08/18,13:31:30,03,10,1, 11.9,1,1, 21.050, 10554.614, 373.057, 52892.327 24/08/18,13:31:30,04,10,1, 11.9,1,1, 21.050, 10554.573, 373.081, 52892.286 24/08/18,13:31:30,05,10,1, 11.9,1,1, 21.050, 10554.577, 373.066, 52892.253 24/08/18,13:31:30,06,10,1, 11.9,1,1, 21.050, 10554.582, 373.091, 52892.330 24/08/18,13:31:30,07,10,1, 11.9,1,1, 21.050, 10554.617, 373.077, 52892.284 24/08/18,13:31:30,08,10,1, 11.9,1,1, 21.050, 10554.603, 373.076, 52892.253 24/08/18,13:31:30,09,10,1, 11.9,1,1, 21.050, 10554.605, 373.090, 52892.335 24/08/18,13:31:30,10,10,1, 11.9,1,1, 21.050, 10554.640, 373.087, 52892.359 24/08/18,13:31:30,11,10,1, 11.9,1,1, 21.050, 10554.603, 373.076, 52892.333 24/08/18,13:31:30,12,10,1, 11.9,1,1, 21.050, 10554.612, 373.069, 52892.270 24/08/18,13:31:30,13,10,1, 11.9,1,1, 21.050, 10554.630, 373.074, 52892.267 24/08/18,13:31:30,14,10,1, 11.9,1,1, 21.050, 10554.647, 373.073, 52892.275 24/08/18,13:31:30,15,10,1, 11.9,1,1, 21.050, 10554.641, 373.073, 52892.378 24/08/18,13:31:30,16,10,1, 11.9,1,1, 21.050, 10554.637, 373.063, 52892.258 24/08/18,13:31:30,17,10,1, 11.9,1,1, 21.050, 10554.625, 373.069, 52892.307 24/08/18,13:31:30,18,10,1, 11.9,1,1, 21.050, 10554.665, 373.078, 52892.296 24/08/18,13:31:30,19,10,1, 11.9,1,1, 21.050, 10554.650, 373.085, 52892.348 24/08/18,13:31:31,00,10,1, 11.9,1,1, 21.051, 10554.647, 373.085, 52892.348 24/08/18,13:31:31,01,10,1, 11.9,1,1, 21.051, 10554.659, 373.065, 52892.237 24/08/18,13:31:31,02,10,1, 11.9,1,1, 21.051, 10554.674, 373.098, 52892.305 24/08/18,13:31:31,03,10,1, 11.9,1,1, 21.051, 10554.693, 373.059, 52892.267 24/08/18,13:31:31,04,10,1, 11.9,1,1, 21.051, 10554.675, 373.081, 52892.243 24/08/18,13:31:31,05,10,1, 11.9,1,1, 21.051, 10554.678, 373.091, 52892.318 24/08/18,13:31:31,06,10,1, 11.9,1,1, 21.051, 10554.675, 373.087, 52892.336 24/08/18,13:31:31,07,10,1, 11.9,1,1, 21.051, 10554.684, 373.080, 52892.368 24/08/18,13:31:31,08,10,1, 11.9,1,1, 21.051, 10554.698, 373.077, 52892.287 24/08/18,13:31:31,09,10,1, 11.9,1,1, 21.051, 10554.702, 373.082, 52892.292 24/08/18,13:31:31,10,10,1, 11.9,1,1, 21.051, 10554.714, 373.087, 52892.335 24/08/18,13:31:31,11,10,1, 11.9,1,1, 21.051, 10554.698, 373.058, 52892.254 24/08/18,13:31:31,12,10,1, 11.9,1,1, 21.051, 10554.676, 373.099, 52892.294 24/08/18,13:31:31,13,10,1, 11.9,1,1, 21.051, 10554.676, 373.092, 52892.283 24/08/18,13:31:31,14,10,1, 11.9,1,1, 21.051, 10554.706, 373.078, 52892.346 24/08/18,13:31:31,15,10,1, 11.9,1,1, 21.051, 10554.719, 373.095, 52892.247 24/08/18,13:31:31,16,10,1, 11.9,1,1, 21.051, 10554.738, 373.097, 52892.309 24/08/18,13:31:31,17,10,1, 11.9,1,1, 21.051, 10554.710, 373.087, 52892.300 24/08/18,13:31:31,18,10,1, 11.9,1,1, 21.051, 10554.722, 373.072, 52892.267 24/08/18,13:31:31,19,10,1, 11.9,1,1, 21.051, 10554.715, 373.095, 52892.246 24/08/18,13:31:32,00,11,1, 11.9,1,1, 21.052, 10554.714, 373.095, 52892.246 24/08/18,13:31:32,01,11,1, 11.9,1,1, 21.052, 10554.751, 373.105, 52892.247 24/08/18,13:31:32,02,11,1, 11.9,1,1, 21.052, 10554.731, 373.100, 52892.257 24/08/18,13:31:32,03,11,1, 11.9,1,1, 21.052, 10554.728, 373.096, 52892.248 24/08/18,13:31:32,04,11,1, 11.9,1,1, 21.052, 10554.734, 373.110, 52892.293 24/08/18,13:31:32,05,11,1, 11.9,1,1, 21.052, 10554.745, 373.087, 52892.280 24/08/18,13:31:32,06,11,1, 11.9,1,1, 21.052, 10554.733, 373.099, 52892.198 24/08/18,13:31:32,07,11,1, 11.9,1,1, 21.052, 10554.741, 373.089, 52892.291 24/08/18,13:31:32,08,11,1, 11.9,1,1, 21.052, 10554.747, 373.104, 52892.231 24/08/18,13:31:32,09,11,1, 11.9,1,1, 21.052, 10554.771, 373.091, 52892.212 24/08/18,13:31:32,10,11,1, 11.9,1,1, 21.052, 10554.767, 373.098, 52892.277 24/08/18,13:31:32,11,11,1, 11.9,1,1, 21.052, 10554.769, 373.090, 52892.215 24/08/18,13:31:32,12,11,1, 11.9,1,1, 21.052, 10554.784, 373.100, 52892.244 24/08/18,13:31:32,13,11,1, 11.9,1,1, 21.052, 10554.776, 373.104, 52892.226 24/08/18,13:31:32,14,11,1, 11.9,1,1, 21.052, 10554.801, 373.102, 52892.240 24/08/18,13:31:32,15,11,1, 11.9,1,1, 21.052, 10554.795, 373.087, 52892.195 24/08/18,13:31:32,16,11,1, 11.9,1,1, 21.052, 10554.788, 373.087, 52892.201 24/08/18,13:31:32,17,11,1, 11.9,1,1, 21.052, 10554.812, 373.107, 52892.200 24/08/18,13:31:32,18,11,1, 11.9,1,1, 21.052, 10554.806, 373.105, 52892.225 24/08/18,13:31:32,19,11,1, 11.9,1,1, 21.052, 10554.825, 373.095, 52892.183 24/08/18,13:31:33,00,11,1, 12.0,1,1, 21.048, 10554.823, 373.095, 52892.183 24/08/18,13:31:33,01,11,1, 12.0,1,1, 21.048, 10554.834, 373.092, 52892.156 24/08/18,13:31:33,02,11,1, 12.0,1,1, 21.048, 10554.801, 373.112, 52892.214 24/08/18,13:31:33,03,11,1, 12.0,1,1, 21.048, 10554.833, 373.121, 52892.212 24/08/18,13:31:33,04,11,1, 12.0,1,1, 21.048, 10554.830, 373.113, 52892.255 24/08/18,13:31:33,05,11,1, 12.0,1,1, 21.048, 10554.824, 373.115, 52892.235 24/08/18,13:31:33,06,11,1, 12.0,1,1, 21.048, 10554.836, 373.096, 52892.218 24/08/18,13:31:33,07,11,1, 12.0,1,1, 21.048, 10554.860, 373.111, 52892.207 24/08/18,13:31:33,08,11,1, 12.0,1,1, 21.048, 10554.878, 373.112, 52892.175 24/08/18,13:31:33,09,11,1, 12.0,1,1, 21.048, 10554.824, 373.101, 52892.142 24/08/18,13:31:33,10,11,1, 12.0,1,1, 21.048, 10554.845, 373.093, 52892.167 24/08/18,13:31:33,11,11,1, 12.0,1,1, 21.048, 10554.866, 373.110, 52892.160 24/08/18,13:31:33,12,11,1, 12.0,1,1, 21.048, 10554.844, 373.136, 52892.173 24/08/18,13:31:33,13,11,1, 12.0,1,1, 21.048, 10554.880, 373.101, 52892.162 24/08/18,13:31:33,14,11,1, 12.0,1,1, 21.048, 10554.883, 373.113, 52892.175 24/08/18,13:31:33,15,11,1, 12.0,1,1, 21.048, 10554.882, 373.104, 52892.144 24/08/18,13:31:33,16,11,1, 12.0,1,1, 21.048, 10554.904, 373.115, 52892.080 24/08/18,13:31:33,17,11,1, 12.0,1,1, 21.048, 10554.910, 373.116, 52892.143 24/08/18,13:31:33,18,11,1, 12.0,1,1, 21.048, 10554.887, 373.136, 52892.134 24/08/18,13:31:33,19,11,1, 12.0,1,1, 21.048, 10554.895, 373.119, 52892.102 24/08/18,13:31:34,00,10,1, 11.9,1,1, 21.052, 10554.889, 373.119, 52892.102 24/08/18,13:31:34,01,10,1, 11.9,1,1, 21.052, 10554.923, 373.110, 52892.115 24/08/18,13:31:34,02,10,1, 11.9,1,1, 21.052, 10554.905, 373.125, 52892.181 24/08/18,13:31:34,03,10,1, 11.9,1,1, 21.052, 10554.953, 373.113, 52892.159 24/08/18,13:31:34,04,10,1, 11.9,1,1, 21.052, 10554.956, 373.126, 52892.182 24/08/18,13:31:34,05,10,1, 11.9,1,1, 21.052, 10554.939, 373.114, 52892.083 24/08/18,13:31:34,06,10,1, 11.9,1,1, 21.052, 10554.930, 373.110, 52892.102 24/08/18,13:31:34,07,10,1, 11.9,1,1, 21.052, 10554.980, 373.114, 52892.154 24/08/18,13:31:34,08,10,1, 11.9,1,1, 21.052, 10554.968, 373.132, 52892.128 24/08/18,13:31:34,09,10,1, 11.9,1,1, 21.052, 10554.968, 373.124, 52892.112 24/08/18,13:31:34,10,10,1, 11.9,1,1, 21.052, 10554.965, 373.148, 52892.148 24/08/18,13:31:34,11,10,1, 11.9,1,1, 21.052, 10554.964, 373.110, 52892.166 24/08/18,13:31:34,12,10,1, 11.9,1,1, 21.052, 10554.972, 373.117, 52892.118 24/08/18,13:31:34,13,10,1, 11.9,1,1, 21.052, 10554.979, 373.136, 52892.131 24/08/18,13:31:34,14,10,1, 11.9,1,1, 21.052, 10554.971, 373.136, 52892.111 24/08/18,13:31:34,15,10,1, 11.9,1,1, 21.052, 10554.979, 373.122, 52892.027 24/08/18,13:31:34,16,10,1, 11.9,1,1, 21.052, 10554.990, 373.142, 52892.056 24/08/18,13:31:34,17,10,1, 11.9,1,1, 21.052, 10554.982, 373.131, 52892.056 24/08/18,13:31:34,18,10,1, 11.9,1,1, 21.052, 10555.000, 373.137, 52892.111 24/08/18,13:31:34,19,10,1, 11.9,1,1, 21.052, 10555.000, 373.127, 52892.134 24/08/18,13:31:35,00,10,1, 11.9,1,1, 21.051, 10554.998, 373.127, 52892.134 24/08/18,13:31:35,01,10,1, 11.9,1,1, 21.051, 10555.039, 373.134, 52892.073 24/08/18,13:31:35,02,10,1, 11.9,1,1, 21.051, 10555.013, 373.132, 52892.133 24/08/18,13:31:35,03,10,1, 11.9,1,1, 21.051, 10555.030, 373.153, 52892.069 24/08/18,13:31:35,04,10,1, 11.9,1,1, 21.051, 10555.035, 373.134, 52892.082 24/08/18,13:31:35,05,10,1, 11.9,1,1, 21.051, 10555.028, 373.123, 52892.072 24/08/18,13:31:35,06,10,1, 11.9,1,1, 21.051, 10555.009, 373.153, 52892.026 24/08/18,13:31:35,07,10,1, 11.9,1,1, 21.051, 10555.026, 373.161, 52892.055 24/08/18,13:31:35,08,10,1, 11.9,1,1, 21.051, 10555.031, 373.146, 52892.117 24/08/18,13:31:35,09,10,1, 11.9,1,1, 21.051, 10555.061, 373.134, 52892.029 24/08/18,13:31:35,10,10,1, 11.9,1,1, 21.051, 10555.068, 373.131, 52892.073 24/08/18,13:31:35,11,10,1, 11.9,1,1, 21.051, 10555.041, 373.135, 52892.045 24/08/18,13:31:35,12,10,1, 11.9,1,1, 21.051, 10555.074, 373.130, 52892.027 24/08/18,13:31:35,13,10,1, 11.9,1,1, 21.051, 10555.089, 373.145, 52892.047 24/08/18,13:31:35,14,10,1, 11.9,1,1, 21.051, 10555.080, 373.139, 52892.060 24/08/18,13:31:35,15,10,1, 11.9,1,1, 21.051, 10555.089, 373.126, 52892.060 24/08/18,13:31:35,16,10,1, 11.9,1,1, 21.051, 10555.087, 373.133, 52892.048 24/08/18,13:31:35,17,10,1, 11.9,1,1, 21.051, 10555.094, 373.132, 52892.064 24/08/18,13:31:35,18,10,1, 11.9,1,1, 21.051, 10555.082, 373.156, 52892.038 24/08/18,13:31:35,19,10,1, 11.9,1,1, 21.051, 10555.114, 373.155, 52892.037 24/08/18,13:31:36,00,11,1, 12.0,1,1, 21.053, 10555.106, 373.155, 52892.037 24/08/18,13:31:36,01,11,1, 12.0,1,1, 21.053, 10555.122, 373.154, 52892.064 24/08/18,13:31:36,02,11,1, 12.0,1,1, 21.053, 10555.136, 373.158, 52892.054 24/08/18,13:31:36,03,11,1, 12.0,1,1, 21.053, 10555.136, 373.133, 52891.994 24/08/18,13:31:36,04,11,1, 12.0,1,1, 21.053, 10555.169, 373.144, 52892.002 24/08/18,13:31:36,05,11,1, 12.0,1,1, 21.053, 10555.134, 373.144, 52891.938 24/08/18,13:31:36,06,11,1, 12.0,1,1, 21.053, 10555.145, 373.148, 52892.034 24/08/18,13:31:36,07,11,1, 12.0,1,1, 21.053, 10555.159, 373.123, 52891.918 24/08/18,13:31:36,08,11,1, 12.0,1,1, 21.053, 10555.161, 373.135, 52892.019 24/08/18,13:31:36,09,11,1, 12.0,1,1, 21.053, 10555.167, 373.123, 52891.992 24/08/18,13:31:36,10,11,1, 12.0,1,1, 21.053, 10555.154, 373.139, 52891.965 24/08/18,13:31:36,11,11,1, 12.0,1,1, 21.053, 10555.153, 373.142, 52892.004 24/08/18,13:31:36,12,11,1, 12.0,1,1, 21.053, 10555.203, 373.131, 52891.916 24/08/18,13:31:36,13,11,1, 12.0,1,1, 21.053, 10555.209, 373.132, 52891.909 24/08/18,13:31:36,14,11,1, 12.0,1,1, 21.053, 10555.205, 373.117, 52891.987 24/08/18,13:31:36,15,11,1, 12.0,1,1, 21.053, 10555.184, 373.140, 52891.968 24/08/18,13:31:36,16,11,1, 12.0,1,1, 21.053, 10555.188, 373.137, 52892.014 24/08/18,13:31:36,17,11,1, 12.0,1,1, 21.053, 10555.221, 373.129, 52891.950 24/08/18,13:31:36,18,11,1, 12.0,1,1, 21.053, 10555.210, 373.123, 52891.969 24/08/18,13:31:36,19,11,1, 12.0,1,1, 21.053, 10555.197, 373.152, 52891.936 24/08/18,13:31:37,00,11,1, 11.9,1,1, 21.051, 10555.190, 373.152, 52891.936 24/08/18,13:31:37,01,11,1, 11.9,1,1, 21.051, 10555.230, 373.145, 52891.934 24/08/18,13:31:37,02,11,1, 11.9,1,1, 21.051, 10555.267, 373.133, 52891.891 24/08/18,13:31:37,03,11,1, 11.9,1,1, 21.051, 10555.232, 373.164, 52891.956 24/08/18,13:31:37,04,11,1, 11.9,1,1, 21.051, 10555.240, 373.149, 52891.911 24/08/18,13:31:37,05,11,1, 11.9,1,1, 21.051, 10555.222, 373.123, 52891.935 24/08/18,13:31:37,06,11,1, 11.9,1,1, 21.051, 10555.266, 373.139, 52891.989 24/08/18,13:31:37,07,11,1, 11.9,1,1, 21.051, 10555.268, 373.142, 52891.881 24/08/18,13:31:37,08,11,1, 11.9,1,1, 21.051, 10555.252, 373.150, 52891.923 24/08/18,13:31:37,09,11,1, 11.9,1,1, 21.051, 10555.274, 373.123, 52891.865 24/08/18,13:31:37,10,11,1, 11.9,1,1, 21.051, 10555.297, 373.164, 52891.947 24/08/18,13:31:37,11,11,1, 11.9,1,1, 21.051, 10555.297, 373.143, 52891.972 24/08/18,13:31:37,12,11,1, 11.9,1,1, 21.051, 10555.307, 373.136, 52891.904 24/08/18,13:31:37,13,11,1, 11.9,1,1, 21.051, 10555.312, 373.154, 52891.885 24/08/18,13:31:37,14,11,1, 11.9,1,1, 21.051, 10555.303, 373.144, 52891.983 24/08/18,13:31:37,15,11,1, 11.9,1,1, 21.051, 10555.327, 373.146, 52891.914 24/08/18,13:31:37,16,11,1, 11.9,1,1, 21.051, 10555.330, 373.156, 52891.954 24/08/18,13:31:37,17,11,1, 11.9,1,1, 21.051, 10555.306, 373.150, 52891.880 24/08/18,13:31:37,18,11,1, 11.9,1,1, 21.051, 10555.337, 373.139, 52891.907 24/08/18,13:31:37,19,11,1, 11.9,1,1, 21.051, 10555.345, 373.155, 52891.948 24/08/18,13:31:38,00,11,1, 11.9,1,1, 21.049, 10555.340, 373.155, 52891.948 24/08/18,13:31:38,01,11,1, 11.9,1,1, 21.049, 10555.360, 373.153, 52891.988 24/08/18,13:31:38,02,11,1, 11.9,1,1, 21.049, 10555.346, 373.146, 52891.940 24/08/18,13:31:38,03,11,1, 11.9,1,1, 21.049, 10555.368, 373.143, 52891.911 24/08/18,13:31:38,04,11,1, 11.9,1,1, 21.049, 10555.388, 373.135, 52891.923 24/08/18,13:31:38,05,11,1, 11.9,1,1, 21.049, 10555.343, 373.133, 52891.917 24/08/18,13:31:38,06,11,1, 11.9,1,1, 21.049, 10555.383, 373.123, 52891.917 24/08/18,13:31:38,07,11,1, 11.9,1,1, 21.049, 10555.395, 373.153, 52891.814 24/08/18,13:31:38,08,11,1, 11.9,1,1, 21.049, 10555.379, 373.120, 52891.884 24/08/18,13:31:38,09,11,1, 11.9,1,1, 21.049, 10555.411, 373.121, 52891.843 24/08/18,13:31:38,10,11,1, 11.9,1,1, 21.049, 10555.423, 373.136, 52891.928 24/08/18,13:31:38,11,11,1, 11.9,1,1, 21.049, 10555.397, 373.145, 52891.925 24/08/18,13:31:38,12,11,1, 11.9,1,1, 21.049, 10555.425, 373.137, 52891.881 24/08/18,13:31:38,13,11,1, 11.9,1,1, 21.049, 10555.429, 373.129, 52891.921 24/08/18,13:31:38,14,11,1, 11.9,1,1, 21.049, 10555.404, 373.146, 52891.879 24/08/18,13:31:38,15,11,1, 11.9,1,1, 21.049, 10555.449, 373.142, 52891.894 24/08/18,13:31:38,16,11,1, 11.9,1,1, 21.049, 10555.431, 373.135, 52891.844 24/08/18,13:31:38,17,11,1, 11.9,1,1, 21.049, 10555.436, 373.136, 52891.895 24/08/18,13:31:38,18,11,1, 11.9,1,1, 21.049, 10555.467, 373.130, 52891.825 24/08/18,13:31:38,19,11,1, 11.9,1,1, 21.049, 10555.467, 373.115, 52891.825 24/08/18,13:31:39,00,11,1, 12.0,1,1, 21.051, 10555.465, 373.115, 52891.825 24/08/18,13:31:39,01,11,1, 12.0,1,1, 21.051, 10555.487, 373.128, 52891.809 24/08/18,13:31:39,02,11,1, 12.0,1,1, 21.051, 10555.486, 373.148, 52891.880 24/08/18,13:31:39,03,11,1, 12.0,1,1, 21.051, 10555.466, 373.113, 52891.798 24/08/18,13:31:39,04,11,1, 12.0,1,1, 21.051, 10555.499, 373.123, 52891.862 24/08/18,13:31:39,05,11,1, 12.0,1,1, 21.051, 10555.484, 373.125, 52891.845 24/08/18,13:31:39,06,11,1, 12.0,1,1, 21.051, 10555.504, 373.123, 52891.827 24/08/18,13:31:39,07,11,1, 12.0,1,1, 21.051, 10555.492, 373.132, 52891.764 24/08/18,13:31:39,08,11,1, 12.0,1,1, 21.051, 10555.504, 373.112, 52891.796 24/08/18,13:31:39,09,11,1, 12.0,1,1, 21.051, 10555.495, 373.107, 52891.772 24/08/18,13:31:39,10,11,1, 12.0,1,1, 21.051, 10555.535, 373.115, 52891.866 24/08/18,13:31:39,11,11,1, 12.0,1,1, 21.051, 10555.542, 373.108, 52891.781 24/08/18,13:31:39,12,11,1, 12.0,1,1, 21.051, 10555.525, 373.109, 52891.815 24/08/18,13:31:39,13,11,1, 12.0,1,1, 21.051, 10555.519, 373.110, 52891.863 24/08/18,13:31:39,14,11,1, 12.0,1,1, 21.051, 10555.534, 373.107, 52891.811 24/08/18,13:31:39,15,11,1, 12.0,1,1, 21.051, 10555.549, 373.089, 52891.806 24/08/18,13:31:39,16,11,1, 12.0,1,1, 21.051, 10555.536, 373.090, 52891.806 24/08/18,13:31:39,17,11,1, 12.0,1,1, 21.051, 10555.545, 373.099, 52891.844 24/08/18,13:31:39,18,11,1, 12.0,1,1, 21.051, 10555.546, 373.103, 52891.712 24/08/18,13:31:39,19,11,1, 12.0,1,1, 21.051, 10555.569, 373.103, 52891.801 24/08/18,13:31:40,00,11,1, 11.9,1,1, 21.049, 10555.565, 373.103, 52891.801 24/08/18,13:31:40,01,11,1, 11.9,1,1, 21.049, 10555.566, 373.086, 52891.737 24/08/18,13:31:40,02,11,1, 11.9,1,1, 21.049, 10555.592, 373.096, 52891.747 24/08/18,13:31:40,03,11,1, 11.9,1,1, 21.049, 10555.577, 373.105, 52891.727 24/08/18,13:31:40,04,11,1, 11.9,1,1, 21.049, 10555.571, 373.096, 52891.709 24/08/18,13:31:40,05,11,1, 11.9,1,1, 21.049, 10555.570, 373.098, 52891.731 24/08/18,13:31:40,06,11,1, 11.9,1,1, 21.049, 10555.592, 373.077, 52891.749 24/08/18,13:31:40,07,11,1, 11.9,1,1, 21.049, 10555.570, 373.081, 52891.754 24/08/18,13:31:40,08,11,1, 11.9,1,1, 21.049, 10555.587, 373.065, 52891.679 24/08/18,13:31:40,09,11,1, 11.9,1,1, 21.049, 10555.597, 373.101, 52891.771 24/08/18,13:31:40,10,11,1, 11.9,1,1, 21.049, 10555.609, 373.102, 52891.709 24/08/18,13:31:40,11,11,1, 11.9,1,1, 21.049, 10555.611, 373.102, 52891.789 24/08/18,13:31:40,12,11,1, 11.9,1,1, 21.049, 10555.596, 373.093, 52891.691 24/08/18,13:31:40,13,11,1, 11.9,1,1, 21.049, 10555.627, 373.072, 52891.771 24/08/18,13:31:40,14,11,1, 11.9,1,1, 21.049, 10555.584, 373.093, 52891.686 24/08/18,13:31:40,15,11,1, 11.9,1,1, 21.049, 10555.642, 373.087, 52891.750 24/08/18,13:31:40,16,11,1, 11.9,1,1, 21.049, 10555.637, 373.061, 52891.729 24/08/18,13:31:40,17,11,1, 11.9,1,1, 21.049, 10555.619, 373.094, 52891.727 24/08/18,13:31:40,18,11,1, 11.9,1,1, 21.049, 10555.651, 373.080, 52891.716 24/08/18,13:31:40,19,11,1, 11.9,1,1, 21.049, 10555.625, 373.062, 52891.665 24/08/18,13:31:41,00,11,1, 11.9,1,1, 21.051, 10555.624, 373.062, 52891.665 24/08/18,13:31:41,01,11,1, 11.9,1,1, 21.051, 10555.659, 373.046, 52891.670 24/08/18,13:31:41,02,11,1, 11.9,1,1, 21.051, 10555.661, 373.068, 52891.670 24/08/18,13:31:41,03,11,1, 11.9,1,1, 21.051, 10555.662, 373.038, 52891.662 24/08/18,13:31:41,04,11,1, 11.9,1,1, 21.051, 10555.668, 373.053, 52891.609 24/08/18,13:31:41,05,11,1, 11.9,1,1, 21.051, 10555.658, 373.036, 52891.659 24/08/18,13:31:41,06,11,1, 11.9,1,1, 21.051, 10555.657, 373.035, 52891.623 24/08/18,13:31:41,07,11,1, 11.9,1,1, 21.051, 10555.666, 373.050, 52891.660 24/08/18,13:31:41,08,11,1, 11.9,1,1, 21.051, 10555.679, 373.054, 52891.709 24/08/18,13:31:41,09,11,1, 11.9,1,1, 21.051, 10555.672, 373.048, 52891.724 24/08/18,13:31:41,10,11,1, 11.9,1,1, 21.051, 10555.689, 373.038, 52891.645 24/08/18,13:31:41,11,11,1, 11.9,1,1, 21.051, 10555.687, 373.048, 52891.615 24/08/18,13:31:41,12,11,1, 11.9,1,1, 21.051, 10555.672, 373.044, 52891.677 24/08/18,13:31:41,13,11,1, 11.9,1,1, 21.051, 10555.687, 373.028, 52891.591 24/08/18,13:31:41,14,11,1, 11.9,1,1, 21.051, 10555.715, 373.029, 52891.661 24/08/18,13:31:41,15,11,1, 11.9,1,1, 21.051, 10555.684, 373.008, 52891.572 24/08/18,13:31:41,16,11,1, 11.9,1,1, 21.051, 10555.677, 373.025, 52891.544 24/08/18,13:31:41,17,11,1, 11.9,1,1, 21.051, 10555.690, 373.021, 52891.600 24/08/18,13:31:41,18,11,1, 11.9,1,1, 21.051, 10555.696, 373.010, 52891.612 24/08/18,13:31:41,19,11,1, 11.9,1,1, 21.051, 10555.695, 373.025, 52891.587 24/08/18,13:31:42,00,11,1, 11.9,1,1, 21.053, 10555.691, 373.025, 52891.587 24/08/18,13:31:42,01,11,1, 11.9,1,1, 21.053, 10555.692, 373.027, 52891.562 24/08/18,13:31:42,02,11,1, 11.9,1,1, 21.053, 10555.717, 372.989, 52891.570 24/08/18,13:31:42,03,11,1, 11.9,1,1, 21.053, 10555.718, 373.003, 52891.569 24/08/18,13:31:42,04,11,1, 11.9,1,1, 21.053, 10555.684, 372.978, 52891.574 24/08/18,13:31:42,05,11,1, 11.9,1,1, 21.053, 10555.738, 373.005, 52891.653 24/08/18,13:31:42,06,11,1, 11.9,1,1, 21.053, 10555.718, 373.008, 52891.664 24/08/18,13:31:42,07,11,1, 11.9,1,1, 21.053, 10555.729, 372.986, 52891.550 24/08/18,13:31:42,08,11,1, 11.9,1,1, 21.053, 10555.714, 372.999, 52891.603 24/08/18,13:31:42,09,11,1, 11.9,1,1, 21.053, 10555.714, 373.011, 52891.541 24/08/18,13:31:42,10,11,1, 11.9,1,1, 21.053, 10555.734, 372.999, 52891.592 24/08/18,13:31:42,11,11,1, 11.9,1,1, 21.053, 10555.712, 373.010, 52891.536 24/08/18,13:31:42,12,11,1, 11.9,1,1, 21.053, 10555.725, 373.016, 52891.564 24/08/18,13:31:42,13,11,1, 11.9,1,1, 21.053, 10555.750, 372.990, 52891.530 24/08/18,13:31:42,14,11,1, 11.9,1,1, 21.053, 10555.720, 372.986, 52891.563 24/08/18,13:31:42,15,11,1, 11.9,1,1, 21.053, 10555.776, 372.992, 52891.538 24/08/18,13:31:42,16,11,1, 11.9,1,1, 21.053, 10555.744, 373.000, 52891.581 24/08/18,13:31:42,17,11,1, 11.9,1,1, 21.053, 10555.745, 372.977, 52891.561 24/08/18,13:31:42,18,11,1, 11.9,1,1, 21.053, 10555.732, 372.972, 52891.522 24/08/18,13:31:42,19,11,1, 11.9,1,1, 21.053, 10555.759, 372.966, 52891.579 24/08/18,13:31:43,00,11,1, 11.9,1,1, 21.050, 10555.757, 372.966, 52891.579 24/08/18,13:31:43,01,11,1, 11.9,1,1, 21.050, 10555.782, 372.979, 52891.485 24/08/18,13:31:43,02,11,1, 11.9,1,1, 21.050, 10555.752, 372.955, 52891.452 24/08/18,13:31:43,03,11,1, 11.9,1,1, 21.050, 10555.747, 372.937, 52891.463 24/08/18,13:31:43,04,11,1, 11.9,1,1, 21.050, 10555.749, 372.947, 52891.499 24/08/18,13:31:43,05,11,1, 11.9,1,1, 21.050, 10555.773, 372.951, 52891.513 24/08/18,13:31:43,06,11,1, 11.9,1,1, 21.050, 10555.771, 372.937, 52891.488 24/08/18,13:31:43,07,11,1, 11.9,1,1, 21.050, 10555.734, 372.948, 52891.471 24/08/18,13:31:43,08,11,1, 11.9,1,1, 21.050, 10555.792, 372.949, 52891.545 24/08/18,13:31:43,09,11,1, 11.9,1,1, 21.050, 10555.793, 372.941, 52891.459 24/08/18,13:31:43,10,11,1, 11.9,1,1, 21.050, 10555.774, 372.948, 52891.541 24/08/18,13:31:43,11,11,1, 11.9,1,1, 21.050, 10555.782, 372.953, 52891.479 24/08/18,13:31:43,12,11,1, 11.9,1,1, 21.050, 10555.786, 372.947, 52891.516 24/08/18,13:31:43,13,11,1, 11.9,1,1, 21.050, 10555.786, 372.935, 52891.492 24/08/18,13:31:43,14,11,1, 11.9,1,1, 21.050, 10555.754, 372.933, 52891.475 24/08/18,13:31:43,15,11,1, 11.9,1,1, 21.050, 10555.797, 372.916, 52891.477 24/08/18,13:31:43,16,11,1, 11.9,1,1, 21.050, 10555.799, 372.915, 52891.446 24/08/18,13:31:43,17,11,1, 11.9,1,1, 21.050, 10555.808, 372.906, 52891.390 24/08/18,13:31:43,18,11,1, 11.9,1,1, 21.050, 10555.772, 372.906, 52891.437 24/08/18,13:31:43,19,11,1, 11.9,1,1, 21.050, 10555.808, 372.912, 52891.451 24/08/18,13:31:44,00,11,1, 11.9,1,1, 21.050, 10555.807, 372.912, 52891.451 24/08/18,13:31:44,01,11,1, 11.9,1,1, 21.050, 10555.831, 372.907, 52891.429 24/08/18,13:31:44,02,11,1, 11.9,1,1, 21.050, 10555.815, 372.888, 52891.392 24/08/18,13:31:44,03,11,1, 11.9,1,1, 21.050, 10555.811, 372.911, 52891.364 24/08/18,13:31:44,04,11,1, 11.9,1,1, 21.050, 10555.799, 372.912, 52891.484 24/08/18,13:31:44,05,11,1, 11.9,1,1, 21.050, 10555.804, 372.871, 52891.425 24/08/18,13:31:44,06,11,1, 11.9,1,1, 21.050, 10555.825, 372.885, 52891.417 24/08/18,13:31:44,07,11,1, 11.9,1,1, 21.050, 10555.843, 372.890, 52891.418 24/08/18,13:31:44,08,11,1, 11.9,1,1, 21.050, 10555.856, 372.902, 52891.388 24/08/18,13:31:44,09,11,1, 11.9,1,1, 21.050, 10555.840, 372.864, 52891.408 24/08/18,13:31:44,10,11,1, 11.9,1,1, 21.050, 10555.822, 372.851, 52891.437 24/08/18,13:31:44,11,11,1, 11.9,1,1, 21.050, 10555.820, 372.865, 52891.394 24/08/18,13:31:44,12,11,1, 11.9,1,1, 21.050, 10555.843, 372.853, 52891.333 24/08/18,13:31:44,13,11,1, 11.9,1,1, 21.050, 10555.822, 372.850, 52891.400 24/08/18,13:31:44,14,11,1, 11.9,1,1, 21.050, 10555.835, 372.854, 52891.342 24/08/18,13:31:44,15,11,1, 11.9,1,1, 21.050, 10555.858, 372.838, 52891.362 24/08/18,13:31:44,16,11,1, 11.9,1,1, 21.050, 10555.832, 372.827, 52891.333 24/08/18,13:31:44,17,11,1, 11.9,1,1, 21.050, 10555.853, 372.823, 52891.370 24/08/18,13:31:44,18,11,1, 11.9,1,1, 21.050, 10555.860, 372.825, 52891.429 24/08/18,13:31:44,19,11,1, 11.9,1,1, 21.050, 10555.862, 372.834, 52891.395 24/08/18,13:31:45,00,11,1, 11.9,1,1, 21.055, 10555.857, 372.834, 52891.395 24/08/18,13:31:45,01,11,1, 11.9,1,1, 21.055, 10555.873, 372.813, 52891.446 24/08/18,13:31:45,02,11,1, 11.9,1,1, 21.055, 10555.868, 372.838, 52891.401 24/08/18,13:31:45,03,11,1, 11.9,1,1, 21.055, 10555.883, 372.819, 52891.346 24/08/18,13:31:45,04,11,1, 11.9,1,1, 21.055, 10555.877, 372.814, 52891.389 24/08/18,13:31:45,05,11,1, 11.9,1,1, 21.055, 10555.866, 372.805, 52891.377 24/08/18,13:31:45,06,11,1, 11.9,1,1, 21.055, 10555.892, 372.815, 52891.328 24/08/18,13:31:45,07,11,1, 11.9,1,1, 21.055, 10555.858, 372.797, 52891.373 24/08/18,13:31:45,08,11,1, 11.9,1,1, 21.055, 10555.878, 372.783, 52891.362 24/08/18,13:31:45,09,11,1, 11.9,1,1, 21.055, 10555.856, 372.783, 52891.329 24/08/18,13:31:45,10,11,1, 11.9,1,1, 21.055, 10555.867, 372.785, 52891.260 24/08/18,13:31:45,11,11,1, 11.9,1,1, 21.055, 10555.875, 372.791, 52891.358 24/08/18,13:31:45,12,11,1, 11.9,1,1, 21.055, 10555.874, 372.765, 52891.262 24/08/18,13:31:45,13,11,1, 11.9,1,1, 21.055, 10555.899, 372.771, 52891.348 24/08/18,13:31:45,14,11,1, 11.9,1,1, 21.055, 10555.927, 372.772, 52891.258 24/08/18,13:31:45,15,11,1, 11.9,1,1, 21.055, 10555.894, 372.786, 52891.306 24/08/18,13:31:45,16,11,1, 11.9,1,1, 21.055, 10555.878, 372.753, 52891.304 24/08/18,13:31:45,17,11,1, 11.9,1,1, 21.055, 10555.885, 372.759, 52891.363 24/08/18,13:31:45,18,11,1, 11.9,1,1, 21.055, 10555.927, 372.773, 52891.323 24/08/18,13:31:45,19,11,1, 11.9,1,1, 21.055, 10555.919, 372.754, 52891.285 24/08/18,13:31:46,00,11,1, 11.9,1,1, 21.055, 10555.916, 372.754, 52891.285 24/08/18,13:31:46,01,11,1, 11.9,1,1, 21.055, 10555.904, 372.741, 52891.318 24/08/18,13:31:46,02,11,1, 11.9,1,1, 21.055, 10555.926, 372.741, 52891.319 24/08/18,13:31:46,03,11,1, 11.9,1,1, 21.055, 10555.922, 372.717, 52891.266 24/08/18,13:31:46,04,11,1, 11.9,1,1, 21.055, 10555.921, 372.763, 52891.323 24/08/18,13:31:46,05,11,1, 11.9,1,1, 21.055, 10555.903, 372.716, 52891.286 24/08/18,13:31:46,06,11,1, 11.9,1,1, 21.055, 10555.933, 372.682, 52891.317 24/08/18,13:31:46,07,11,1, 11.9,1,1, 21.055, 10555.938, 372.706, 52891.242 24/08/18,13:31:46,08,11,1, 11.9,1,1, 21.055, 10555.951, 372.685, 52891.221 24/08/18,13:31:46,09,11,1, 11.9,1,1, 21.055, 10555.967, 372.698, 52891.267 24/08/18,13:31:46,10,11,1, 11.9,1,1, 21.055, 10555.937, 372.683, 52891.269 24/08/18,13:31:46,11,11,1, 11.9,1,1, 21.055, 10555.944, 372.659, 52891.242 24/08/18,13:31:46,12,11,1, 11.9,1,1, 21.055, 10555.963, 372.670, 52891.220 24/08/18,13:31:46,13,11,1, 11.9,1,1, 21.055, 10555.939, 372.676, 52891.249 24/08/18,13:31:46,14,11,1, 11.9,1,1, 21.055, 10555.929, 372.626, 52891.231 24/08/18,13:31:46,15,11,1, 11.9,1,1, 21.055, 10555.960, 372.642, 52891.239 24/08/18,13:31:46,16,11,1, 11.9,1,1, 21.055, 10555.934, 372.645, 52891.260 24/08/18,13:31:46,17,11,1, 11.9,1,1, 21.055, 10555.947, 372.655, 52891.193 24/08/18,13:31:46,18,11,1, 11.9,1,1, 21.055, 10555.986, 372.642, 52891.186 24/08/18,13:31:46,19,11,1, 11.9,1,1, 21.055, 10555.985, 372.656, 52891.286 24/08/18,13:31:47,00,11,1, 11.9,1,1, 21.051, 10555.983, 372.656, 52891.286 24/08/18,13:31:47,01,11,1, 11.9,1,1, 21.051, 10555.972, 372.629, 52891.265 24/08/18,13:31:47,02,11,1, 11.9,1,1, 21.051, 10555.983, 372.601, 52891.285 24/08/18,13:31:47,03,11,1, 11.9,1,1, 21.051, 10555.966, 372.596, 52891.170 24/08/18,13:31:47,04,11,1, 11.9,1,1, 21.051, 10556.003, 372.584, 52891.249 24/08/18,13:31:47,05,11,1, 11.9,1,1, 21.051, 10555.989, 372.589, 52891.115 24/08/18,13:31:47,06,11,1, 11.9,1,1, 21.051, 10556.008, 372.601, 52891.173 24/08/18,13:31:47,07,11,1, 11.9,1,1, 21.051, 10555.998, 372.597, 52891.144 24/08/18,13:31:47,08,11,1, 11.9,1,1, 21.051, 10555.989, 372.576, 52891.160 24/08/18,13:31:47,09,11,1, 11.9,1,1, 21.051, 10555.961, 372.568, 52891.188 24/08/18,13:31:47,10,11,1, 11.9,1,1, 21.051, 10556.018, 372.589, 52891.229 24/08/18,13:31:47,11,11,1, 11.9,1,1, 21.051, 10556.021, 372.566, 52891.168 24/08/18,13:31:47,12,11,1, 11.9,1,1, 21.051, 10555.988, 372.565, 52891.187 24/08/18,13:31:47,13,11,1, 11.9,1,1, 21.051, 10556.032, 372.558, 52891.186 24/08/18,13:31:47,14,11,1, 11.9,1,1, 21.051, 10556.032, 372.559, 52891.073 24/08/18,13:31:47,15,11,1, 11.9,1,1, 21.051, 10556.036, 372.534, 52891.179 24/08/18,13:31:47,16,11,1, 11.9,1,1, 21.051, 10556.011, 372.525, 52891.136 24/08/18,13:31:47,17,11,1, 11.9,1,1, 21.051, 10556.031, 372.518, 52891.138 24/08/18,13:31:47,18,11,1, 11.9,1,1, 21.051, 10556.030, 372.516, 52891.166 24/08/18,13:31:47,19,11,1, 11.9,1,1, 21.051, 10556.040, 372.509, 52891.124 24/08/18,13:31:48,00,11,1, 11.9,1,1, 21.055, 10556.033, 372.509, 52891.124 24/08/18,13:31:48,01,11,1, 11.9,1,1, 21.055, 10556.046, 372.517, 52891.113 24/08/18,13:31:48,02,11,1, 11.9,1,1, 21.055, 10556.029, 372.535, 52891.120 24/08/18,13:31:48,03,11,1, 11.9,1,1, 21.055, 10556.067, 372.508, 52891.085 24/08/18,13:31:48,04,11,1, 11.9,1,1, 21.055, 10556.050, 372.496, 52891.070 24/08/18,13:31:48,05,11,1, 11.9,1,1, 21.055, 10556.059, 372.487, 52891.108 24/08/18,13:31:48,06,11,1, 11.9,1,1, 21.055, 10556.044, 372.473, 52891.132 24/08/18,13:31:48,07,11,1, 11.9,1,1, 21.055, 10556.057, 372.465, 52891.113 24/08/18,13:31:48,08,11,1, 11.9,1,1, 21.055, 10556.067, 372.487, 52891.106 24/08/18,13:31:48,09,11,1, 11.9,1,1, 21.055, 10556.077, 372.470, 52891.060 24/08/18,13:31:48,10,11,1, 11.9,1,1, 21.055, 10556.045, 372.458, 52891.048 24/08/18,13:31:48,11,11,1, 11.9,1,1, 21.055, 10556.081, 372.453, 52891.049 24/08/18,13:31:48,12,11,1, 11.9,1,1, 21.055, 10556.077, 372.457, 52891.070 24/08/18,13:31:48,13,11,1, 11.9,1,1, 21.055, 10556.098, 372.448, 52891.035 24/08/18,13:31:48,14,11,1, 11.9,1,1, 21.055, 10556.068, 372.441, 52891.100 24/08/18,13:31:48,15,11,1, 11.9,1,1, 21.055, 10556.080, 372.422, 52891.069 24/08/18,13:31:48,16,11,1, 11.9,1,1, 21.055, 10556.101, 372.410, 52891.033 24/08/18,13:31:48,17,11,1, 11.9,1,1, 21.055, 10556.066, 372.430, 52891.043 24/08/18,13:31:48,18,11,1, 11.9,1,1, 21.055, 10556.087, 372.407, 52891.027 24/08/18,13:31:48,19,11,1, 11.9,1,1, 21.055, 10556.082, 372.386, 52891.024 24/08/18,13:31:49,00,11,1, 11.9,1,1, 21.051, 10556.074, 372.386, 52891.024 24/08/18,13:31:49,01,11,1, 11.9,1,1, 21.051, 10556.104, 372.403, 52891.044 24/08/18,13:31:49,02,11,1, 11.9,1,1, 21.051, 10556.092, 372.407, 52891.051 24/08/18,13:31:49,03,11,1, 11.9,1,1, 21.051, 10556.083, 372.394, 52890.989 24/08/18,13:31:49,04,11,1, 11.9,1,1, 21.051, 10556.118, 372.377, 52891.040 24/08/18,13:31:49,05,11,1, 11.9,1,1, 21.051, 10556.097, 372.394, 52891.015 24/08/18,13:31:49,06,11,1, 11.9,1,1, 21.051, 10556.130, 372.371, 52890.949 24/08/18,13:31:49,07,11,1, 11.9,1,1, 21.051, 10556.137, 372.361, 52890.978 24/08/18,13:31:49,08,11,1, 11.9,1,1, 21.051, 10556.105, 372.356, 52890.945 24/08/18,13:31:49,09,11,1, 11.9,1,1, 21.051, 10556.123, 372.360, 52890.949 24/08/18,13:31:49,10,11,1, 11.9,1,1, 21.051, 10556.135, 372.346, 52891.012 24/08/18,13:31:49,11,11,1, 11.9,1,1, 21.051, 10556.144, 372.329, 52891.046 24/08/18,13:31:49,12,11,1, 11.9,1,1, 21.051, 10556.143, 372.339, 52890.997 24/08/18,13:31:49,13,11,1, 11.9,1,1, 21.051, 10556.171, 372.327, 52890.995 24/08/18,13:31:49,14,11,1, 11.9,1,1, 21.051, 10556.153, 372.318, 52890.983 24/08/18,13:31:49,15,11,1, 11.9,1,1, 21.051, 10556.155, 372.310, 52890.973 24/08/18,13:31:49,16,11,1, 11.9,1,1, 21.051, 10556.170, 372.322, 52891.025 24/08/18,13:31:49,17,11,1, 11.9,1,1, 21.051, 10556.145, 372.302, 52890.941 24/08/18,13:31:49,18,11,1, 11.9,1,1, 21.051, 10556.167, 372.300, 52891.009 24/08/18,13:31:49,19,11,1, 11.9,1,1, 21.051, 10556.172, 372.301, 52890.965 24/08/18,13:31:50,00,11,1, 11.8,1,1, 21.055, 10556.166, 372.301, 52890.965 24/08/18,13:31:50,01,11,1, 11.8,1,1, 21.055, 10556.182, 372.287, 52890.962 24/08/18,13:31:50,02,11,1, 11.8,1,1, 21.055, 10556.189, 372.280, 52890.996 24/08/18,13:31:50,03,11,1, 11.8,1,1, 21.055, 10556.202, 372.264, 52890.933 24/08/18,13:31:50,04,11,1, 11.8,1,1, 21.055, 10556.190, 372.280, 52891.008 24/08/18,13:31:50,05,11,1, 11.8,1,1, 21.055, 10556.200, 372.252, 52890.908 24/08/18,13:31:50,06,11,1, 11.8,1,1, 21.055, 10556.194, 372.240, 52890.935 24/08/18,13:31:50,07,11,1, 11.8,1,1, 21.055, 10556.197, 372.243, 52890.961 24/08/18,13:31:50,08,11,1, 11.8,1,1, 21.055, 10556.211, 372.233, 52890.925 24/08/18,13:31:50,09,11,1, 11.8,1,1, 21.055, 10556.205, 372.237, 52890.936 24/08/18,13:31:50,10,11,1, 11.8,1,1, 21.055, 10556.219, 372.252, 52890.984 24/08/18,13:31:50,11,11,1, 11.8,1,1, 21.055, 10556.208, 372.240, 52890.898 24/08/18,13:31:50,12,11,1, 11.8,1,1, 21.055, 10556.199, 372.239, 52890.893 24/08/18,13:31:50,13,11,1, 11.8,1,1, 21.055, 10556.216, 372.221, 52890.943 24/08/18,13:31:50,14,11,1, 11.8,1,1, 21.055, 10556.218, 372.227, 52890.947 24/08/18,13:31:50,15,11,1, 11.8,1,1, 21.055, 10556.201, 372.226, 52890.874 24/08/18,13:31:50,16,11,1, 11.8,1,1, 21.055, 10556.216, 372.212, 52890.883 24/08/18,13:31:50,17,11,1, 11.8,1,1, 21.055, 10556.201, 372.217, 52890.881 24/08/18,13:31:50,18,11,1, 11.8,1,1, 21.055, 10556.232, 372.207, 52890.900 24/08/18,13:31:50,19,11,1, 11.8,1,1, 21.055, 10556.255, 372.200, 52890.915 24/08/18,13:31:51,00,11,1, 11.9,1,1, 21.052, 10556.250, 372.200, 52890.915 24/08/18,13:31:51,01,11,1, 11.9,1,1, 21.052, 10556.243, 372.188, 52890.893 24/08/18,13:31:51,02,11,1, 11.9,1,1, 21.052, 10556.255, 372.176, 52890.943 24/08/18,13:31:51,03,11,1, 11.9,1,1, 21.052, 10556.272, 372.161, 52890.823 24/08/18,13:31:51,04,11,1, 11.9,1,1, 21.052, 10556.279, 372.161, 52890.877 24/08/18,13:31:51,05,11,1, 11.9,1,1, 21.052, 10556.270, 372.172, 52890.842 24/08/18,13:31:51,06,11,1, 11.9,1,1, 21.052, 10556.258, 372.150, 52890.822 24/08/18,13:31:51,07,11,1, 11.9,1,1, 21.052, 10556.311, 372.161, 52890.869 24/08/18,13:31:51,08,11,1, 11.9,1,1, 21.052, 10556.292, 372.120, 52890.892 24/08/18,13:31:51,09,11,1, 11.9,1,1, 21.052, 10556.298, 372.157, 52890.895 24/08/18,13:31:51,10,11,1, 11.9,1,1, 21.052, 10556.322, 372.138, 52890.860 24/08/18,13:31:51,11,11,1, 11.9,1,1, 21.052, 10556.305, 372.113, 52890.843 24/08/18,13:31:51,12,11,1, 11.9,1,1, 21.052, 10556.307, 372.127, 52890.846 24/08/18,13:31:51,13,11,1, 11.9,1,1, 21.052, 10556.327, 372.138, 52890.863 24/08/18,13:31:51,14,11,1, 11.9,1,1, 21.052, 10556.330, 372.153, 52890.845 24/08/18,13:31:51,15,11,1, 11.9,1,1, 21.052, 10556.313, 372.140, 52890.913 24/08/18,13:31:51,16,11,1, 11.9,1,1, 21.052, 10556.334, 372.130, 52890.844 24/08/18,13:31:51,17,11,1, 11.9,1,1, 21.052, 10556.328, 372.104, 52890.798 24/08/18,13:31:51,18,11,1, 11.9,1,1, 21.052, 10556.360, 372.107, 52890.813 24/08/18,13:31:51,19,11,1, 11.9,1,1, 21.052, 10556.340, 372.108, 52890.865 24/08/18,13:31:52,00,10,1, 11.9,1,1, 21.057, 10556.333, 372.108, 52890.865 24/08/18,13:31:52,01,10,1, 11.9,1,1, 21.057, 10556.371, 372.085, 52890.771 24/08/18,13:31:52,02,10,1, 11.9,1,1, 21.057, 10556.353, 372.094, 52890.855 24/08/18,13:31:52,03,10,1, 11.9,1,1, 21.057, 10556.358, 372.108, 52890.776 24/08/18,13:31:52,04,10,1, 11.9,1,1, 21.057, 10556.350, 372.104, 52890.789 24/08/18,13:31:52,05,10,1, 11.9,1,1, 21.057, 10556.379, 372.060, 52890.764 24/08/18,13:31:52,06,10,1, 11.9,1,1, 21.057, 10556.395, 372.062, 52890.781 24/08/18,13:31:52,07,10,1, 11.9,1,1, 21.057, 10556.383, 372.042, 52890.731 24/08/18,13:31:52,08,10,1, 11.9,1,1, 21.057, 10556.383, 372.061, 52890.796 24/08/18,13:31:52,09,10,1, 11.9,1,1, 21.057, 10556.411, 372.056, 52890.751 24/08/18,13:31:52,10,10,1, 11.9,1,1, 21.057, 10556.394, 372.045, 52890.751 24/08/18,13:31:52,11,10,1, 11.9,1,1, 21.057, 10556.400, 372.038, 52890.762 24/08/18,13:31:52,12,10,1, 11.9,1,1, 21.057, 10556.409, 372.042, 52890.792 24/08/18,13:31:52,13,10,1, 11.9,1,1, 21.057, 10556.404, 372.045, 52890.775 24/08/18,13:31:52,14,10,1, 11.9,1,1, 21.057, 10556.402, 372.014, 52890.815 24/08/18,13:31:52,15,10,1, 11.9,1,1, 21.057, 10556.398, 372.011, 52890.763 24/08/18,13:31:52,16,10,1, 11.9,1,1, 21.057, 10556.423, 372.020, 52890.761 24/08/18,13:31:52,17,10,1, 11.9,1,1, 21.057, 10556.429, 372.036, 52890.711 24/08/18,13:31:52,18,10,1, 11.9,1,1, 21.057, 10556.445, 372.007, 52890.784 24/08/18,13:31:52,19,10,1, 11.9,1,1, 21.057, 10556.433, 372.006, 52890.680 24/08/18,13:31:53,00,10,1, 11.9,1,1, 21.056, 10556.425, 372.006, 52890.680 24/08/18,13:31:53,01,10,1, 11.9,1,1, 21.056, 10556.453, 372.005, 52890.742 24/08/18,13:31:53,02,10,1, 11.9,1,1, 21.056, 10556.430, 371.987, 52890.653 24/08/18,13:31:53,03,10,1, 11.9,1,1, 21.056, 10556.439, 372.019, 52890.714 24/08/18,13:31:53,04,10,1, 11.9,1,1, 21.056, 10556.457, 372.009, 52890.743 24/08/18,13:31:53,05,10,1, 11.9,1,1, 21.056, 10556.426, 372.001, 52890.684 24/08/18,13:31:53,06,10,1, 11.9,1,1, 21.056, 10556.472, 372.008, 52890.664 24/08/18,13:31:53,07,10,1, 11.9,1,1, 21.056, 10556.435, 372.007, 52890.717 24/08/18,13:31:53,08,10,1, 11.9,1,1, 21.056, 10556.478, 371.997, 52890.674 24/08/18,13:31:53,09,10,1, 11.9,1,1, 21.056, 10556.461, 371.964, 52890.668 24/08/18,13:31:53,10,10,1, 11.9,1,1, 21.056, 10556.471, 371.987, 52890.708 24/08/18,13:31:53,11,10,1, 11.9,1,1, 21.056, 10556.478, 371.995, 52890.746 24/08/18,13:31:53,12,10,1, 11.9,1,1, 21.056, 10556.452, 371.975, 52890.694 24/08/18,13:31:53,13,10,1, 11.9,1,1, 21.056, 10556.472, 371.949, 52890.725 24/08/18,13:31:53,14,10,1, 11.9,1,1, 21.056, 10556.478, 371.980, 52890.671 24/08/18,13:31:53,15,10,1, 11.9,1,1, 21.056, 10556.462, 371.943, 52890.642 24/08/18,13:31:53,16,10,1, 11.9,1,1, 21.056, 10556.519, 371.926, 52890.645 24/08/18,13:31:53,17,10,1, 11.9,1,1, 21.056, 10556.517, 371.957, 52890.578 24/08/18,13:31:53,18,10,1, 11.9,1,1, 21.056, 10556.499, 371.931, 52890.655 24/08/18,13:31:53,19,10,1, 11.9,1,1, 21.056, 10556.536, 371.923, 52890.657 24/08/18,13:31:54,00,09,1, 11.9,1,1, 21.058, 10556.533, 371.923, 52890.657 24/08/18,13:31:54,01,09,1, 11.9,1,1, 21.058, 10556.542, 371.908, 52890.681 24/08/18,13:31:54,02,09,1, 11.9,1,1, 21.058, 10556.531, 371.914, 52890.680 24/08/18,13:31:54,03,09,1, 11.9,1,1, 21.058, 10556.561, 371.901, 52890.660 24/08/18,13:31:54,04,09,1, 11.9,1,1, 21.058, 10556.537, 371.901, 52890.689 24/08/18,13:31:54,05,09,1, 11.9,1,1, 21.058, 10556.542, 371.915, 52890.645 24/08/18,13:31:54,06,09,1, 11.9,1,1, 21.058, 10556.568, 371.878, 52890.588 24/08/18,13:31:54,07,09,1, 11.9,1,1, 21.058, 10556.543, 371.942, 52890.632 24/08/18,13:31:54,08,09,1, 11.9,1,1, 21.058, 10556.556, 371.913, 52890.659 24/08/18,13:31:54,09,09,1, 11.9,1,1, 21.058, 10556.584, 371.896, 52890.572 24/08/18,13:31:54,10,09,1, 11.9,1,1, 21.058, 10556.561, 371.897, 52890.590 24/08/18,13:31:54,11,09,1, 11.9,1,1, 21.058, 10556.572, 371.863, 52890.565 24/08/18,13:31:54,12,09,1, 11.9,1,1, 21.058, 10556.590, 371.884, 52890.593 24/08/18,13:31:54,13,09,1, 11.9,1,1, 21.058, 10556.598, 371.865, 52890.596 24/08/18,13:31:54,14,09,1, 11.9,1,1, 21.058, 10556.596, 371.867, 52890.592 24/08/18,13:31:54,15,09,1, 11.9,1,1, 21.058, 10556.602, 371.861, 52890.609 24/08/18,13:31:54,16,09,1, 11.9,1,1, 21.058, 10556.616, 371.857, 52890.549 24/08/18,13:31:54,17,09,1, 11.9,1,1, 21.058, 10556.609, 371.845, 52890.623 24/08/18,13:31:54,18,09,1, 11.9,1,1, 21.058, 10556.621, 371.857, 52890.602 24/08/18,13:31:54,19,09,1, 11.9,1,1, 21.058, 10556.663, 371.852, 52890.565 24/08/18,13:31:55,00,09,1, 11.9,1,1, 21.057, 10556.659, 371.852, 52890.565 24/08/18,13:31:55,01,09,1, 11.9,1,1, 21.057, 10556.622, 371.866, 52890.587 24/08/18,13:31:55,02,09,1, 11.9,1,1, 21.057, 10556.638, 371.841, 52890.578 24/08/18,13:31:55,03,09,1, 11.9,1,1, 21.057, 10556.646, 371.849, 52890.536 24/08/18,13:31:55,04,09,1, 11.9,1,1, 21.057, 10556.653, 371.833, 52890.506 24/08/18,13:31:55,05,09,1, 11.9,1,1, 21.057, 10556.633, 371.852, 52890.571 24/08/18,13:31:55,06,09,1, 11.9,1,1, 21.057, 10556.661, 371.831, 52890.591 24/08/18,13:31:55,07,09,1, 11.9,1,1, 21.057, 10556.664, 371.829, 52890.555 24/08/18,13:31:55,08,09,1, 11.9,1,1, 21.057, 10556.654, 371.858, 52890.599 24/08/18,13:31:55,09,09,1, 11.9,1,1, 21.057, 10556.658, 371.846, 52890.553 24/08/18,13:31:55,10,09,1, 11.9,1,1, 21.057, 10556.688, 371.835, 52890.474 24/08/18,13:31:55,11,09,1, 11.9,1,1, 21.057, 10556.654, 371.841, 52890.544 24/08/18,13:31:55,12,09,1, 11.9,1,1, 21.057, 10556.667, 371.825, 52890.494 24/08/18,13:31:55,13,09,1, 11.9,1,1, 21.057, 10556.667, 371.832, 52890.549 24/08/18,13:31:55,14,09,1, 11.9,1,1, 21.057, 10556.699, 371.832, 52890.453 24/08/18,13:31:55,15,09,1, 11.9,1,1, 21.057, 10556.694, 371.816, 52890.550 24/08/18,13:31:55,16,09,1, 11.9,1,1, 21.057, 10556.698, 371.839, 52890.547 24/08/18,13:31:55,17,09,1, 11.9,1,1, 21.057, 10556.691, 371.822, 52890.488 24/08/18,13:31:55,18,09,1, 11.9,1,1, 21.057, 10556.716, 371.824, 52890.459 24/08/18,13:31:55,19,09,1, 11.9,1,1, 21.057, 10556.705, 371.815, 52890.473 24/08/18,13:31:56,00,09,1, 11.9,1,1, 21.057, 10556.700, 371.815, 52890.473 24/08/18,13:31:56,01,09,1, 11.9,1,1, 21.057, 10556.723, 371.820, 52890.495 24/08/18,13:31:56,02,09,1, 11.9,1,1, 21.057, 10556.713, 371.817, 52890.521 24/08/18,13:31:56,03,09,1, 11.9,1,1, 21.057, 10556.739, 371.797, 52890.485 24/08/18,13:31:56,04,09,1, 11.9,1,1, 21.057, 10556.752, 371.806, 52890.490 24/08/18,13:31:56,05,09,1, 11.9,1,1, 21.057, 10556.752, 371.803, 52890.504 24/08/18,13:31:56,06,09,1, 11.9,1,1, 21.057, 10556.763, 371.815, 52890.434 24/08/18,13:31:56,07,09,1, 11.9,1,1, 21.057, 10556.755, 371.793, 52890.453 24/08/18,13:31:56,08,09,1, 11.9,1,1, 21.057, 10556.766, 371.798, 52890.467 24/08/18,13:31:56,09,09,1, 11.9,1,1, 21.057, 10556.762, 371.802, 52890.477 24/08/18,13:31:56,10,09,1, 11.9,1,1, 21.057, 10556.773, 371.783, 52890.420 24/08/18,13:31:56,11,09,1, 11.9,1,1, 21.057, 10556.793, 371.808, 52890.475 24/08/18,13:31:56,12,09,1, 11.9,1,1, 21.057, 10556.778, 371.810, 52890.396 24/08/18,13:31:56,13,09,1, 11.9,1,1, 21.057, 10556.799, 371.792, 52890.401 24/08/18,13:31:56,14,09,1, 11.9,1,1, 21.057, 10556.799, 371.762, 52890.489 24/08/18,13:31:56,15,09,1, 11.9,1,1, 21.057, 10556.793, 371.783, 52890.413 24/08/18,13:31:56,16,09,1, 11.9,1,1, 21.057, 10556.796, 371.778, 52890.374 24/08/18,13:31:56,17,09,1, 11.9,1,1, 21.057, 10556.815, 371.767, 52890.419 24/08/18,13:31:56,18,09,1, 11.9,1,1, 21.057, 10556.801, 371.796, 52890.409 24/08/18,13:31:56,19,09,1, 11.9,1,1, 21.057, 10556.804, 371.772, 52890.374 24/08/18,13:31:57,00,09,1, 11.9,1,1, 21.059, 10556.800, 371.772, 52890.374 24/08/18,13:31:57,01,09,1, 11.9,1,1, 21.059, 10556.808, 371.789, 52890.379 24/08/18,13:31:57,02,09,1, 11.9,1,1, 21.059, 10556.827, 371.793, 52890.450 24/08/18,13:31:57,03,09,1, 11.9,1,1, 21.059, 10556.838, 371.774, 52890.468 24/08/18,13:31:57,04,09,1, 11.9,1,1, 21.059, 10556.851, 371.783, 52890.418 24/08/18,13:31:57,05,09,1, 11.9,1,1, 21.059, 10556.837, 371.775, 52890.418 24/08/18,13:31:57,06,09,1, 11.9,1,1, 21.059, 10556.843, 371.772, 52890.479 24/08/18,13:31:57,07,09,1, 11.9,1,1, 21.059, 10556.860, 371.770, 52890.460 24/08/18,13:31:57,08,09,1, 11.9,1,1, 21.059, 10556.876, 371.808, 52890.458 24/08/18,13:31:57,09,09,1, 11.9,1,1, 21.059, 10556.856, 371.760, 52890.455 24/08/18,13:31:57,10,09,1, 11.9,1,1, 21.059, 10556.862, 371.785, 52890.379 24/08/18,13:31:57,11,09,1, 11.9,1,1, 21.059, 10556.865, 371.766, 52890.435 24/08/18,13:31:57,12,09,1, 11.9,1,1, 21.059, 10556.878, 371.787, 52890.437 24/08/18,13:31:57,13,09,1, 11.9,1,1, 21.059, 10556.910, 371.768, 52890.407 24/08/18,13:31:57,14,09,1, 11.9,1,1, 21.059, 10556.915, 371.795, 52890.485 24/08/18,13:31:57,15,09,1, 11.9,1,1, 21.059, 10556.889, 371.778, 52890.401 24/08/18,13:31:57,16,09,1, 11.9,1,1, 21.059, 10556.930, 371.787, 52890.444 24/08/18,13:31:57,17,09,1, 11.9,1,1, 21.059, 10556.925, 371.784, 52890.415 24/08/18,13:31:57,18,09,1, 11.9,1,1, 21.059, 10556.933, 371.793, 52890.358 24/08/18,13:31:57,19,09,1, 11.9,1,1, 21.059, 10556.933, 371.782, 52890.423 24/08/18,13:31:58,00,11,1, 11.9,1,1, 21.055, 10556.926, 371.782, 52890.423 24/08/18,13:31:58,01,11,1, 11.9,1,1, 21.055, 10556.949, 371.775, 52890.428 24/08/18,13:31:58,02,11,1, 11.9,1,1, 21.055, 10556.922, 371.800, 52890.412 24/08/18,13:31:58,03,11,1, 11.9,1,1, 21.055, 10556.941, 371.777, 52890.401 24/08/18,13:31:58,04,11,1, 11.9,1,1, 21.055, 10556.932, 371.788, 52890.408 24/08/18,13:31:58,05,11,1, 11.9,1,1, 21.055, 10556.958, 371.778, 52890.434 24/08/18,13:31:58,06,11,1, 11.9,1,1, 21.055, 10556.966, 371.779, 52890.344 24/08/18,13:31:58,07,11,1, 11.9,1,1, 21.055, 10556.965, 371.725, 52890.370 24/08/18,13:31:58,08,11,1, 11.9,1,1, 21.055, 10556.989, 371.789, 52890.341 24/08/18,13:31:58,09,11,1, 11.9,1,1, 21.055, 10556.976, 371.791, 52890.348 24/08/18,13:31:58,10,11,1, 11.9,1,1, 21.055, 10556.970, 371.753, 52890.339 24/08/18,13:31:58,11,11,1, 11.9,1,1, 21.055, 10557.005, 371.754, 52890.339 24/08/18,13:31:58,12,11,1, 11.9,1,1, 21.055, 10556.984, 371.752, 52890.385 24/08/18,13:31:58,13,11,1, 11.9,1,1, 21.055, 10557.028, 371.747, 52890.279 24/08/18,13:31:58,14,11,1, 11.9,1,1, 21.055, 10557.016, 371.775, 52890.329 24/08/18,13:31:58,15,11,1, 11.9,1,1, 21.055, 10557.042, 371.781, 52890.311 24/08/18,13:31:58,16,11,1, 11.9,1,1, 21.055, 10557.032, 371.768, 52890.317 24/08/18,13:31:58,17,11,1, 11.9,1,1, 21.055, 10557.046, 371.759, 52890.298 24/08/18,13:31:58,18,11,1, 11.9,1,1, 21.055, 10557.052, 371.782, 52890.355 24/08/18,13:31:58,19,11,1, 11.9,1,1, 21.055, 10557.050, 371.783, 52890.354 24/08/18,13:31:59,00,11,1, 11.9,1,1, 21.058, 10557.042, 371.783, 52890.354 24/08/18,13:31:59,01,11,1, 11.9,1,1, 21.058, 10557.066, 371.789, 52890.307 24/08/18,13:31:59,02,11,1, 11.9,1,1, 21.058, 10557.079, 371.783, 52890.319 24/08/18,13:31:59,03,11,1, 11.9,1,1, 21.058, 10557.093, 371.772, 52890.352 24/08/18,13:31:59,04,11,1, 11.9,1,1, 21.058, 10557.097, 371.775, 52890.258 24/08/18,13:31:59,05,11,1, 11.9,1,1, 21.058, 10557.113, 371.792, 52890.281 24/08/18,13:31:59,06,11,1, 11.9,1,1, 21.058, 10557.125, 371.779, 52890.290 24/08/18,13:31:59,07,11,1, 11.9,1,1, 21.058, 10557.124, 371.769, 52890.319 24/08/18,13:31:59,08,11,1, 11.9,1,1, 21.058, 10557.129, 371.791, 52890.296 24/08/18,13:31:59,09,11,1, 11.9,1,1, 21.058, 10557.152, 371.773, 52890.309 24/08/18,13:31:59,10,11,1, 11.9,1,1, 21.058, 10557.141, 371.810, 52890.237 24/08/18,13:31:59,11,11,1, 11.9,1,1, 21.058, 10557.149, 371.790, 52890.316 24/08/18,13:31:59,12,11,1, 11.9,1,1, 21.058, 10557.165, 371.787, 52890.329 24/08/18,13:31:59,13,11,1, 11.9,1,1, 21.058, 10557.167, 371.788, 52890.211 24/08/18,13:31:59,14,11,1, 11.9,1,1, 21.058, 10557.183, 371.787, 52890.288 24/08/18,13:31:59,15,11,1, 11.9,1,1, 21.058, 10557.180, 371.787, 52890.261 24/08/18,13:31:59,16,11,1, 11.9,1,1, 21.058, 10557.186, 371.800, 52890.183 24/08/18,13:31:59,17,11,1, 11.9,1,1, 21.058, 10557.210, 371.776, 52890.299 24/08/18,13:31:59,18,11,1, 11.9,1,1, 21.058, 10557.192, 371.774, 52890.216 24/08/18,13:31:59,19,11,1, 11.9,1,1, 21.058, 10557.193, 371.783, 52890.271 24/08/18,13:32:00,00,11,1, 12.0,1,1, 21.057, 10557.193, 371.783, 52890.271 24/08/18,13:32:00,01,11,1, 12.0,1,1, 21.057, 10557.243, 371.791, 52890.285 24/08/18,13:32:00,02,11,1, 12.0,1,1, 21.057, 10557.249, 371.791, 52890.138 24/08/18,13:32:00,03,11,1, 12.0,1,1, 21.057, 10557.203, 371.790, 52890.181 24/08/18,13:32:00,04,11,1, 12.0,1,1, 21.057, 10557.208, 371.798, 52890.228 24/08/18,13:32:00,05,11,1, 12.0,1,1, 21.057, 10557.240, 371.795, 52890.218 24/08/18,13:32:00,06,11,1, 12.0,1,1, 21.057, 10557.262, 371.771, 52890.129 24/08/18,13:32:00,07,11,1, 12.0,1,1, 21.057, 10557.266, 371.784, 52890.169 24/08/18,13:32:00,08,11,1, 12.0,1,1, 21.057, 10557.278, 371.791, 52890.096 24/08/18,13:32:00,09,11,1, 12.0,1,1, 21.057, 10557.273, 371.797, 52890.132 24/08/18,13:32:00,10,11,1, 12.0,1,1, 21.057, 10557.313, 371.779, 52890.092 24/08/18,13:32:00,11,11,1, 12.0,1,1, 21.057, 10557.306, 371.784, 52890.125 24/08/18,13:32:00,12,11,1, 12.0,1,1, 21.057, 10557.326, 371.815, 52890.105 24/08/18,13:32:00,13,11,1, 12.0,1,1, 21.057, 10557.320, 371.796, 52890.090 24/08/18,13:32:00,14,11,1, 12.0,1,1, 21.057, 10557.354, 371.789, 52890.114 24/08/18,13:32:00,15,11,1, 12.0,1,1, 21.057, 10557.370, 371.798, 52890.132 24/08/18,13:32:00,16,11,1, 12.0,1,1, 21.057, 10557.366, 371.793, 52890.123 24/08/18,13:32:00,17,11,1, 12.0,1,1, 21.057, 10557.381, 371.787, 52890.136 24/08/18,13:32:00,18,11,1, 12.0,1,1, 21.057, 10557.380, 371.811, 52890.127 24/08/18,13:32:00,19,11,1, 12.0,1,1, 21.057, 10557.403, 371.791, 52890.093 24/08/18,13:32:01,00,11,1, 11.9,1,1, 21.058, 10557.401, 371.791, 52890.093 24/08/18,13:32:01,01,11,1, 11.9,1,1, 21.058, 10557.416, 371.816, 52890.138 24/08/18,13:32:01,02,11,1, 11.9,1,1, 21.058, 10557.435, 371.811, 52890.133 24/08/18,13:32:01,03,11,1, 11.9,1,1, 21.058, 10557.424, 371.787, 52890.141 24/08/18,13:32:01,04,11,1, 11.9,1,1, 21.058, 10557.446, 371.808, 52890.074 24/08/18,13:32:01,05,11,1, 11.9,1,1, 21.058, 10557.452, 371.826, 52890.096 24/08/18,13:32:01,06,11,1, 11.9,1,1, 21.058, 10557.453, 371.831, 52890.067 24/08/18,13:32:01,07,11,1, 11.9,1,1, 21.058, 10557.482, 371.814, 52890.074 24/08/18,13:32:01,08,11,1, 11.9,1,1, 21.058, 10557.493, 371.851, 52890.115 24/08/18,13:32:01,09,11,1, 11.9,1,1, 21.058, 10557.521, 371.803, 52890.048 24/08/18,13:32:01,10,11,1, 11.9,1,1, 21.058, 10557.510, 371.798, 52890.110 24/08/18,13:32:01,11,11,1, 11.9,1,1, 21.058, 10557.527, 371.853, 52890.077 24/08/18,13:32:01,12,11,1, 11.9,1,1, 21.058, 10557.518, 371.828, 52890.033 24/08/18,13:32:01,13,11,1, 11.9,1,1, 21.058, 10557.564, 371.811, 52890.083 24/08/18,13:32:01,14,11,1, 11.9,1,1, 21.058, 10557.534, 371.846, 52890.103 24/08/18,13:32:01,15,11,1, 11.9,1,1, 21.058, 10557.581, 371.837, 52890.022 24/08/18,13:32:01,16,11,1, 11.9,1,1, 21.058, 10557.586, 371.819, 52890.027 24/08/18,13:32:01,17,11,1, 11.9,1,1, 21.058, 10557.589, 371.833, 52890.014 24/08/18,13:32:01,18,11,1, 11.9,1,1, 21.058, 10557.580, 371.830, 52890.023 24/08/18,13:32:01,19,11,1, 11.9,1,1, 21.058, 10557.619, 371.846, 52889.998 24/08/18,13:32:02,00,11,1, 11.9,1,1, 21.056, 10557.618, 371.846, 52889.998 24/08/18,13:32:02,01,11,1, 11.9,1,1, 21.056, 10557.619, 371.846, 52890.088 24/08/18,13:32:02,02,11,1, 11.9,1,1, 21.056, 10557.617, 371.811, 52889.949 24/08/18,13:32:02,03,11,1, 11.9,1,1, 21.056, 10557.666, 371.826, 52889.988 24/08/18,13:32:02,04,11,1, 11.9,1,1, 21.056, 10557.664, 371.818, 52889.999 24/08/18,13:32:02,05,11,1, 11.9,1,1, 21.056, 10557.671, 371.837, 52890.001 24/08/18,13:32:02,06,11,1, 11.9,1,1, 21.056, 10557.680, 371.828, 52889.977 24/08/18,13:32:02,07,11,1, 11.9,1,1, 21.056, 10557.716, 371.834, 52890.003 24/08/18,13:32:02,08,11,1, 11.9,1,1, 21.056, 10557.717, 371.840, 52889.969 24/08/18,13:32:02,09,11,1, 11.9,1,1, 21.056, 10557.721, 371.825, 52889.925 24/08/18,13:32:02,10,11,1, 11.9,1,1, 21.056, 10557.739, 371.845, 52889.961 24/08/18,13:32:02,11,11,1, 11.9,1,1, 21.056, 10557.766, 371.812, 52889.956 24/08/18,13:32:02,12,11,1, 11.9,1,1, 21.056, 10557.754, 371.842, 52889.921 24/08/18,13:32:02,13,11,1, 11.9,1,1, 21.056, 10557.766, 371.865, 52889.988 24/08/18,13:32:02,14,11,1, 11.9,1,1, 21.056, 10557.790, 371.848, 52889.996 24/08/18,13:32:02,15,11,1, 11.9,1,1, 21.056, 10557.800, 371.844, 52889.930 24/08/18,13:32:02,16,11,1, 11.9,1,1, 21.056, 10557.814, 371.860, 52889.969 24/08/18,13:32:02,17,11,1, 11.9,1,1, 21.056, 10557.839, 371.844, 52889.925 24/08/18,13:32:02,18,11,1, 11.9,1,1, 21.056, 10557.855, 371.841, 52889.958 24/08/18,13:32:02,19,11,1, 11.9,1,1, 21.056, 10557.862, 371.848, 52889.873 24/08/18,13:32:03,00,11,1, 11.9,1,1, 21.060, 10557.860, 371.848, 52889.873 24/08/18,13:32:03,01,11,1, 11.9,1,1, 21.060, 10557.910, 371.835, 52889.846 24/08/18,13:32:03,02,11,1, 11.9,1,1, 21.060, 10557.920, 371.853, 52889.851 24/08/18,13:32:03,03,11,1, 11.9,1,1, 21.060, 10557.897, 371.861, 52889.876 24/08/18,13:32:03,04,11,1, 11.9,1,1, 21.060, 10557.927, 371.862, 52889.870 24/08/18,13:32:03,05,11,1, 11.9,1,1, 21.060, 10557.947, 371.870, 52889.905 24/08/18,13:32:03,06,11,1, 11.9,1,1, 21.060, 10557.970, 371.852, 52889.897 24/08/18,13:32:03,07,11,1, 11.9,1,1, 21.060, 10557.966, 371.845, 52889.851 24/08/18,13:32:03,08,11,1, 11.9,1,1, 21.060, 10557.987, 371.852, 52889.880 24/08/18,13:32:03,09,11,1, 11.9,1,1, 21.060, 10558.005, 371.852, 52889.863 24/08/18,13:32:03,10,11,1, 11.9,1,1, 21.060, 10558.003, 371.844, 52889.863 24/08/18,13:32:03,11,11,1, 11.9,1,1, 21.060, 10558.018, 371.875, 52889.879 24/08/18,13:32:03,12,11,1, 11.9,1,1, 21.060, 10558.054, 371.852, 52889.880 24/08/18,13:32:03,13,11,1, 11.9,1,1, 21.060, 10558.062, 371.852, 52889.793 24/08/18,13:32:03,14,11,1, 11.9,1,1, 21.060, 10558.069, 371.868, 52889.862 24/08/18,13:32:03,15,11,1, 11.9,1,1, 21.060, 10558.081, 371.848, 52889.757 24/08/18,13:32:03,16,11,1, 11.9,1,1, 21.060, 10558.078, 371.864, 52889.804 24/08/18,13:32:03,17,11,1, 11.9,1,1, 21.060, 10558.124, 371.884, 52889.771 24/08/18,13:32:03,18,11,1, 11.9,1,1, 21.060, 10558.139, 371.869, 52889.802 24/08/18,13:32:03,19,11,1, 11.9,1,1, 21.060, 10558.124, 371.857, 52889.823 24/08/18,13:32:04,00,11,1, 11.9,1,1, 21.061, 10558.119, 371.857, 52889.823 24/08/18,13:32:04,01,11,1, 11.9,1,1, 21.061, 10558.165, 371.839, 52889.730 24/08/18,13:32:04,02,11,1, 11.9,1,1, 21.061, 10558.161, 371.851, 52889.799 24/08/18,13:32:04,03,11,1, 11.9,1,1, 21.061, 10558.177, 371.842, 52889.798 24/08/18,13:32:04,04,11,1, 11.9,1,1, 21.061, 10558.191, 371.839, 52889.821 24/08/18,13:32:04,05,11,1, 11.9,1,1, 21.061, 10558.200, 371.847, 52889.772 24/08/18,13:32:04,06,11,1, 11.9,1,1, 21.061, 10558.213, 371.853, 52889.838 24/08/18,13:32:04,07,11,1, 11.9,1,1, 21.061, 10558.221, 371.864, 52889.761 24/08/18,13:32:04,08,11,1, 11.9,1,1, 21.061, 10558.236, 371.853, 52889.783 24/08/18,13:32:04,09,11,1, 11.9,1,1, 21.061, 10558.244, 371.867, 52889.783 24/08/18,13:32:04,10,11,1, 11.9,1,1, 21.061, 10558.269, 371.843, 52889.741 24/08/18,13:32:04,11,11,1, 11.9,1,1, 21.061, 10558.288, 371.875, 52889.776 24/08/18,13:32:04,12,11,1, 11.9,1,1, 21.061, 10558.295, 371.849, 52889.783 24/08/18,13:32:04,13,11,1, 11.9,1,1, 21.061, 10558.302, 371.861, 52889.708 24/08/18,13:32:04,14,11,1, 11.9,1,1, 21.061, 10558.291, 371.849, 52889.712 24/08/18,13:32:04,15,11,1, 11.9,1,1, 21.061, 10558.332, 371.855, 52889.733 24/08/18,13:32:04,16,11,1, 11.9,1,1, 21.061, 10558.315, 371.880, 52889.723 24/08/18,13:32:04,17,11,1, 11.9,1,1, 21.061, 10558.342, 371.859, 52889.662 24/08/18,13:32:04,18,11,1, 11.9,1,1, 21.061, 10558.343, 371.857, 52889.677 24/08/18,13:32:04,19,11,1, 11.9,1,1, 21.061, 10558.366, 371.884, 52889.687 24/08/18,13:32:05,00,11,1, 11.9,1,1, 21.059, 10558.361, 371.884, 52889.687 24/08/18,13:32:05,01,11,1, 11.9,1,1, 21.059, 10558.396, 371.866, 52889.671 24/08/18,13:32:05,02,11,1, 11.9,1,1, 21.059, 10558.429, 371.853, 52889.673 24/08/18,13:32:05,03,11,1, 11.9,1,1, 21.059, 10558.427, 371.875, 52889.663 24/08/18,13:32:05,04,11,1, 11.9,1,1, 21.059, 10558.447, 371.875, 52889.700 24/08/18,13:32:05,05,11,1, 11.9,1,1, 21.059, 10558.440, 371.870, 52889.707 24/08/18,13:32:05,06,11,1, 11.9,1,1, 21.059, 10558.455, 371.842, 52889.676 24/08/18,13:32:05,07,11,1, 11.9,1,1, 21.059, 10558.471, 371.860, 52889.655 24/08/18,13:32:05,08,11,1, 11.9,1,1, 21.059, 10558.483, 371.856, 52889.641 24/08/18,13:32:05,09,11,1, 11.9,1,1, 21.059, 10558.487, 371.871, 52889.643 24/08/18,13:32:05,10,11,1, 11.9,1,1, 21.059, 10558.499, 371.873, 52889.640 24/08/18,13:32:05,11,11,1, 11.9,1,1, 21.059, 10558.532, 371.876, 52889.722 24/08/18,13:32:05,12,11,1, 11.9,1,1, 21.059, 10558.536, 371.881, 52889.692 24/08/18,13:32:05,13,11,1, 11.9,1,1, 21.059, 10558.556, 371.888, 52889.666 24/08/18,13:32:05,14,11,1, 11.9,1,1, 21.059, 10558.567, 371.885, 52889.632 24/08/18,13:32:05,15,11,1, 11.9,1,1, 21.059, 10558.564, 371.892, 52889.610 24/08/18,13:32:05,16,11,1, 11.9,1,1, 21.059, 10558.614, 371.876, 52889.606 24/08/18,13:32:05,17,11,1, 11.9,1,1, 21.059, 10558.606, 371.867, 52889.613 24/08/18,13:32:05,18,11,1, 11.9,1,1, 21.059, 10558.588, 371.867, 52889.604 24/08/18,13:32:05,19,11,1, 11.9,1,1, 21.059, 10558.623, 371.899, 52889.682 24/08/18,13:32:06,00,11,1, 12.0,1,1, 21.057, 10558.619, 371.899, 52889.682 24/08/18,13:32:06,01,11,1, 12.0,1,1, 21.057, 10558.646, 371.895, 52889.627 24/08/18,13:32:06,02,11,1, 12.0,1,1, 21.057, 10558.662, 371.882, 52889.617 24/08/18,13:32:06,03,11,1, 12.0,1,1, 21.057, 10558.667, 371.891, 52889.570 24/08/18,13:32:06,04,11,1, 12.0,1,1, 21.057, 10558.669, 371.874, 52889.604 24/08/18,13:32:06,05,11,1, 12.0,1,1, 21.057, 10558.712, 371.892, 52889.586 24/08/18,13:32:06,06,11,1, 12.0,1,1, 21.057, 10558.704, 371.890, 52889.572 24/08/18,13:32:06,07,11,1, 12.0,1,1, 21.057, 10558.737, 371.905, 52889.617 24/08/18,13:32:06,08,11,1, 12.0,1,1, 21.057, 10558.756, 371.910, 52889.613 24/08/18,13:32:06,09,11,1, 12.0,1,1, 21.057, 10558.761, 371.880, 52889.550 24/08/18,13:32:06,10,11,1, 12.0,1,1, 21.057, 10558.752, 371.897, 52889.615 24/08/18,13:32:06,11,11,1, 12.0,1,1, 21.057, 10558.773, 371.900, 52889.502 24/08/18,13:32:06,12,11,1, 12.0,1,1, 21.057, 10558.764, 371.886, 52889.547 24/08/18,13:32:06,13,11,1, 12.0,1,1, 21.057, 10558.799, 371.900, 52889.525 24/08/18,13:32:06,14,11,1, 12.0,1,1, 21.057, 10558.808, 371.875, 52889.554 24/08/18,13:32:06,15,11,1, 12.0,1,1, 21.057, 10558.816, 371.898, 52889.560 24/08/18,13:32:06,16,11,1, 12.0,1,1, 21.057, 10558.835, 371.869, 52889.565 24/08/18,13:32:06,17,11,1, 12.0,1,1, 21.057, 10558.833, 371.923, 52889.584 24/08/18,13:32:06,18,11,1, 12.0,1,1, 21.057, 10558.842, 371.904, 52889.535 24/08/18,13:32:06,19,11,1, 12.0,1,1, 21.057, 10558.868, 371.911, 52889.533 24/08/18,13:32:07,00,11,1, 11.9,1,1, 21.056, 10558.861, 371.911, 52889.533 24/08/18,13:32:07,01,11,1, 11.9,1,1, 21.056, 10558.882, 371.918, 52889.501 24/08/18,13:32:07,02,11,1, 11.9,1,1, 21.056, 10558.883, 371.900, 52889.450 24/08/18,13:32:07,03,11,1, 11.9,1,1, 21.056, 10558.914, 371.883, 52889.548 24/08/18,13:32:07,04,11,1, 11.9,1,1, 21.056, 10558.917, 371.895, 52889.531 24/08/18,13:32:07,05,11,1, 11.9,1,1, 21.056, 10558.925, 371.911, 52889.543 24/08/18,13:32:07,06,11,1, 11.9,1,1, 21.056, 10558.944, 371.918, 52889.514 24/08/18,13:32:07,07,11,1, 11.9,1,1, 21.056, 10558.951, 371.907, 52889.469 24/08/18,13:32:07,08,11,1, 11.9,1,1, 21.056, 10558.954, 371.918, 52889.427 24/08/18,13:32:07,09,11,1, 11.9,1,1, 21.056, 10558.983, 371.919, 52889.453 24/08/18,13:32:07,10,11,1, 11.9,1,1, 21.056, 10558.959, 371.916, 52889.414 24/08/18,13:32:07,11,11,1, 11.9,1,1, 21.056, 10558.988, 371.899, 52889.407 24/08/18,13:32:07,12,11,1, 11.9,1,1, 21.056, 10559.006, 371.916, 52889.411 24/08/18,13:32:07,13,11,1, 11.9,1,1, 21.056, 10559.003, 371.915, 52889.451 24/08/18,13:32:07,14,11,1, 11.9,1,1, 21.056, 10559.025, 371.922, 52889.502 24/08/18,13:32:07,15,11,1, 11.9,1,1, 21.056, 10559.023, 371.918, 52889.491 24/08/18,13:32:07,16,11,1, 11.9,1,1, 21.056, 10559.053, 371.927, 52889.475 24/08/18,13:32:07,17,11,1, 11.9,1,1, 21.056, 10559.063, 371.947, 52889.398 24/08/18,13:32:07,18,11,1, 11.9,1,1, 21.056, 10559.059, 371.938, 52889.404 24/08/18,13:32:07,19,11,1, 11.9,1,1, 21.056, 10559.070, 371.897, 52889.445 24/08/18,13:32:08,00,11,1, 11.9,1,1, 21.062, 10559.062, 371.897, 52889.445 24/08/18,13:32:08,01,11,1, 11.9,1,1, 21.062, 10559.102, 371.924, 52889.413 24/08/18,13:32:08,02,11,1, 11.9,1,1, 21.062, 10559.071, 371.939, 52889.435 24/08/18,13:32:08,03,11,1, 11.9,1,1, 21.062, 10559.100, 371.925, 52889.322 24/08/18,13:32:08,04,11,1, 11.9,1,1, 21.062, 10559.113, 371.933, 52889.368 24/08/18,13:32:08,05,11,1, 11.9,1,1, 21.062, 10559.133, 371.930, 52889.357 24/08/18,13:32:08,06,11,1, 11.9,1,1, 21.062, 10559.144, 371.951, 52889.436 24/08/18,13:32:08,07,11,1, 11.9,1,1, 21.062, 10559.174, 371.935, 52889.397 24/08/18,13:32:08,08,11,1, 11.9,1,1, 21.062, 10559.173, 371.962, 52889.371 24/08/18,13:32:08,09,11,1, 11.9,1,1, 21.062, 10559.159, 371.932, 52889.399 24/08/18,13:32:08,10,11,1, 11.9,1,1, 21.062, 10559.161, 371.958, 52889.352 24/08/18,13:32:08,11,11,1, 11.9,1,1, 21.062, 10559.177, 371.966, 52889.344 24/08/18,13:32:08,12,11,1, 11.9,1,1, 21.062, 10559.185, 371.961, 52889.283 24/08/18,13:32:08,13,11,1, 11.9,1,1, 21.062, 10559.213, 371.970, 52889.364 24/08/18,13:32:08,14,11,1, 11.9,1,1, 21.062, 10559.184, 371.957, 52889.294 24/08/18,13:32:08,15,11,1, 11.9,1,1, 21.062, 10559.210, 371.950, 52889.301 24/08/18,13:32:08,16,11,1, 11.9,1,1, 21.062, 10559.222, 371.946, 52889.271 24/08/18,13:32:08,17,11,1, 11.9,1,1, 21.062, 10559.230, 371.963, 52889.294 24/08/18,13:32:08,18,11,1, 11.9,1,1, 21.062, 10559.239, 371.962, 52889.251 24/08/18,13:32:08,19,11,1, 11.9,1,1, 21.062, 10559.229, 371.971, 52889.288 24/08/18,13:32:09,00,11,1, 11.9,1,1, 21.056, 10559.229, 371.971, 52889.288 24/08/18,13:32:09,01,11,1, 11.9,1,1, 21.056, 10559.249, 371.969, 52889.304 24/08/18,13:32:09,02,11,1, 11.9,1,1, 21.056, 10559.280, 371.963, 52889.256 24/08/18,13:32:09,03,11,1, 11.9,1,1, 21.056, 10559.287, 371.978, 52889.215 24/08/18,13:32:09,04,11,1, 11.9,1,1, 21.056, 10559.280, 371.975, 52889.269 24/08/18,13:32:09,05,11,1, 11.9,1,1, 21.056, 10559.283, 371.984, 52889.306 24/08/18,13:32:09,06,11,1, 11.9,1,1, 21.056, 10559.304, 371.970, 52889.175 24/08/18,13:32:09,07,11,1, 11.9,1,1, 21.056, 10559.308, 371.980, 52889.245 24/08/18,13:32:09,08,11,1, 11.9,1,1, 21.056, 10559.318, 371.973, 52889.222 24/08/18,13:32:09,09,11,1, 11.9,1,1, 21.056, 10559.358, 371.985, 52889.219 24/08/18,13:32:09,10,11,1, 11.9,1,1, 21.056, 10559.340, 371.982, 52889.250 24/08/18,13:32:09,11,11,1, 11.9,1,1, 21.056, 10559.354, 371.972, 52889.230 24/08/18,13:32:09,12,11,1, 11.9,1,1, 21.056, 10559.360, 371.984, 52889.247 24/08/18,13:32:09,13,11,1, 11.9,1,1, 21.056, 10559.353, 372.000, 52889.136 24/08/18,13:32:09,14,11,1, 11.9,1,1, 21.056, 10559.391, 372.000, 52889.232 24/08/18,13:32:09,15,11,1, 11.9,1,1, 21.056, 10559.390, 372.016, 52889.193 24/08/18,13:32:09,16,11,1, 11.9,1,1, 21.056, 10559.413, 372.032, 52889.251 24/08/18,13:32:09,17,11,1, 11.9,1,1, 21.056, 10559.399, 372.023, 52889.198 24/08/18,13:32:09,18,11,1, 11.9,1,1, 21.056, 10559.391, 372.011, 52889.178 24/08/18,13:32:09,19,11,1, 11.9,1,1, 21.056, 10559.403, 372.030, 52889.217 24/08/18,13:32:10,00,11,1, 11.9,1,1, 21.059, 10559.396, 372.030, 52889.217 24/08/18,13:32:10,01,11,1, 11.9,1,1, 21.059, 10559.452, 372.022, 52889.127 24/08/18,13:32:10,02,11,1, 11.9,1,1, 21.059, 10559.427, 372.044, 52889.234 24/08/18,13:32:10,03,11,1, 11.9,1,1, 21.059, 10559.444, 372.026, 52889.179 24/08/18,13:32:10,04,11,1, 11.9,1,1, 21.059, 10559.435, 372.004, 52889.113 24/08/18,13:32:10,05,11,1, 11.9,1,1, 21.059, 10559.473, 372.056, 52889.180 24/08/18,13:32:10,06,11,1, 11.9,1,1, 21.059, 10559.474, 372.044, 52889.058 24/08/18,13:32:10,07,11,1, 11.9,1,1, 21.059, 10559.477, 372.045, 52889.086 24/08/18,13:32:10,08,11,1, 11.9,1,1, 21.059, 10559.496, 372.051, 52889.190 24/08/18,13:32:10,09,11,1, 11.9,1,1, 21.059, 10559.492, 372.063, 52889.219 24/08/18,13:32:10,10,11,1, 11.9,1,1, 21.059, 10559.461, 372.044, 52889.170 24/08/18,13:32:10,11,11,1, 11.9,1,1, 21.059, 10559.470, 372.051, 52889.124 24/08/18,13:32:10,12,11,1, 11.9,1,1, 21.059, 10559.483, 372.080, 52889.142 24/08/18,13:32:10,13,11,1, 11.9,1,1, 21.059, 10559.480, 372.087, 52889.153 24/08/18,13:32:10,14,11,1, 11.9,1,1, 21.059, 10559.497, 372.087, 52889.083 24/08/18,13:32:10,15,11,1, 11.9,1,1, 21.059, 10559.509, 372.085, 52889.148 24/08/18,13:32:10,16,11,1, 11.9,1,1, 21.059, 10559.521, 372.095, 52889.069 24/08/18,13:32:10,17,11,1, 11.9,1,1, 21.059, 10559.511, 372.097, 52889.069 24/08/18,13:32:10,18,11,1, 11.9,1,1, 21.059, 10559.540, 372.088, 52889.092 24/08/18,13:32:10,19,11,1, 11.9,1,1, 21.059, 10559.536, 372.105, 52889.060 24/08/18,13:32:11,00,11,1, 11.9,1,1, 21.060, 10559.529, 372.105, 52889.060 24/08/18,13:32:11,01,11,1, 11.9,1,1, 21.060, 10559.553, 372.111, 52889.042 24/08/18,13:32:11,02,11,1, 11.9,1,1, 21.060, 10559.545, 372.123, 52889.059 24/08/18,13:32:11,03,11,1, 11.9,1,1, 21.060, 10559.565, 372.124, 52889.071 24/08/18,13:32:11,04,11,1, 11.9,1,1, 21.060, 10559.558, 372.117, 52889.064 24/08/18,13:32:11,05,11,1, 11.9,1,1, 21.060, 10559.583, 372.131, 52889.052 24/08/18,13:32:11,06,11,1, 11.9,1,1, 21.060, 10559.599, 372.129, 52889.035 24/08/18,13:32:11,07,11,1, 11.9,1,1, 21.060, 10559.607, 372.123, 52889.028 24/08/18,13:32:11,08,11,1, 11.9,1,1, 21.060, 10559.589, 372.129, 52889.051 24/08/18,13:32:11,09,11,1, 11.9,1,1, 21.060, 10559.627, 372.106, 52889.018 24/08/18,13:32:11,10,11,1, 11.9,1,1, 21.060, 10559.600, 372.117, 52889.031 24/08/18,13:32:11,11,11,1, 11.9,1,1, 21.060, 10559.647, 372.150, 52889.073 24/08/18,13:32:11,12,11,1, 11.9,1,1, 21.060, 10559.650, 372.144, 52889.040 24/08/18,13:32:11,13,11,1, 11.9,1,1, 21.060, 10559.649, 372.162, 52889.032 24/08/18,13:32:11,14,11,1, 11.9,1,1, 21.060, 10559.652, 372.155, 52889.028 24/08/18,13:32:11,15,11,1, 11.9,1,1, 21.060, 10559.652, 372.147, 52889.022 24/08/18,13:32:11,16,11,1, 11.9,1,1, 21.060, 10559.699, 372.149, 52889.015 24/08/18,13:32:11,17,11,1, 11.9,1,1, 21.060, 10559.672, 372.164, 52888.988 24/08/18,13:32:11,18,11,1, 11.9,1,1, 21.060, 10559.672, 372.161, 52889.051 24/08/18,13:32:11,19,11,1, 11.9,1,1, 21.060, 10559.726, 372.180, 52888.955 24/08/18,13:32:12,00,11,1, 11.9,1,1, 21.059, 10559.721, 372.180, 52888.955 24/08/18,13:32:12,01,11,1, 11.9,1,1, 21.059, 10559.726, 372.151, 52888.959 24/08/18,13:32:12,02,11,1, 11.9,1,1, 21.059, 10559.719, 372.175, 52888.992 24/08/18,13:32:12,03,11,1, 11.9,1,1, 21.059, 10559.749, 372.181, 52888.991 24/08/18,13:32:12,04,11,1, 11.9,1,1, 21.059, 10559.751, 372.172, 52888.962 24/08/18,13:32:12,05,11,1, 11.9,1,1, 21.059, 10559.755, 372.191, 52888.955 24/08/18,13:32:12,06,11,1, 11.9,1,1, 21.059, 10559.746, 372.177, 52888.911 24/08/18,13:32:12,07,11,1, 11.9,1,1, 21.059, 10559.762, 372.206, 52888.962 24/08/18,13:32:12,08,11,1, 11.9,1,1, 21.059, 10559.793, 372.224, 52888.919 24/08/18,13:32:12,09,11,1, 11.9,1,1, 21.059, 10559.811, 372.203, 52888.941 24/08/18,13:32:12,10,11,1, 11.9,1,1, 21.059, 10559.806, 372.226, 52888.932 24/08/18,13:32:12,11,11,1, 11.9,1,1, 21.059, 10559.817, 372.237, 52889.020 24/08/18,13:32:12,12,11,1, 11.9,1,1, 21.059, 10559.845, 372.227, 52888.998 24/08/18,13:32:12,13,11,1, 11.9,1,1, 21.059, 10559.851, 372.221, 52888.959 24/08/18,13:32:12,14,11,1, 11.9,1,1, 21.059, 10559.871, 372.243, 52888.937 24/08/18,13:32:12,15,11,1, 11.9,1,1, 21.059, 10559.859, 372.239, 52888.916 24/08/18,13:32:12,16,11,1, 11.9,1,1, 21.059, 10559.852, 372.243, 52888.979 24/08/18,13:32:12,17,11,1, 11.9,1,1, 21.059, 10559.867, 372.246, 52888.968 24/08/18,13:32:12,18,11,1, 11.9,1,1, 21.059, 10559.897, 372.232, 52888.953 24/08/18,13:32:12,19,11,1, 11.9,1,1, 21.059, 10559.912, 372.255, 52888.924 24/08/18,13:32:13,00,11,1, 11.9,1,1, 21.061, 10559.905, 372.255, 52888.924 24/08/18,13:32:13,01,11,1, 11.9,1,1, 21.061, 10559.925, 372.269, 52888.921 24/08/18,13:32:13,02,11,1, 11.9,1,1, 21.061, 10559.944, 372.284, 52888.948 24/08/18,13:32:13,03,11,1, 11.9,1,1, 21.061, 10559.921, 372.252, 52888.915 24/08/18,13:32:13,04,11,1, 11.9,1,1, 21.061, 10559.943, 372.293, 52888.917 24/08/18,13:32:13,05,11,1, 11.9,1,1, 21.061, 10559.960, 372.284, 52888.859 24/08/18,13:32:13,06,11,1, 11.9,1,1, 21.061, 10559.996, 372.280, 52888.915 24/08/18,13:32:13,07,11,1, 11.9,1,1, 21.061, 10559.994, 372.276, 52888.880 24/08/18,13:32:13,08,11,1, 11.9,1,1, 21.061, 10559.986, 372.293, 52888.927 24/08/18,13:32:13,09,11,1, 11.9,1,1, 21.061, 10559.995, 372.279, 52888.894 24/08/18,13:32:13,10,11,1, 11.9,1,1, 21.061, 10559.999, 372.277, 52888.906 24/08/18,13:32:13,11,11,1, 11.9,1,1, 21.061, 10559.999, 372.278, 52888.886 24/08/18,13:32:13,12,11,1, 11.9,1,1, 21.061, 10560.027, 372.273, 52888.842 24/08/18,13:32:13,13,11,1, 11.9,1,1, 21.061, 10560.021, 372.280, 52888.864 24/08/18,13:32:13,14,11,1, 11.9,1,1, 21.061, 10560.040, 372.294, 52888.868 24/08/18,13:32:13,15,11,1, 11.9,1,1, 21.061, 10560.040, 372.288, 52888.827 24/08/18,13:32:13,16,11,1, 11.9,1,1, 21.061, 10560.056, 372.304, 52888.833 24/08/18,13:32:13,17,11,1, 11.9,1,1, 21.061, 10560.074, 372.306, 52888.823 24/08/18,13:32:13,18,11,1, 11.9,1,1, 21.061, 10560.107, 372.302, 52888.815 24/08/18,13:32:13,19,11,1, 11.9,1,1, 21.061, 10560.106, 372.295, 52888.813 24/08/18,13:32:14,00,11,1, 11.9,1,1, 21.061, 10560.105, 372.295, 52888.813 24/08/18,13:32:14,01,11,1, 11.9,1,1, 21.061, 10560.106, 372.300, 52888.798 24/08/18,13:32:14,02,11,1, 11.9,1,1, 21.061, 10560.124, 372.285, 52888.774 24/08/18,13:32:14,03,11,1, 11.9,1,1, 21.061, 10560.134, 372.294, 52888.836 24/08/18,13:32:14,04,11,1, 11.9,1,1, 21.061, 10560.164, 372.303, 52888.853 24/08/18,13:32:14,05,11,1, 11.9,1,1, 21.061, 10560.169, 372.306, 52888.853 24/08/18,13:32:14,06,11,1, 11.9,1,1, 21.061, 10560.181, 372.313, 52888.818 24/08/18,13:32:14,07,11,1, 11.9,1,1, 21.061, 10560.172, 372.318, 52888.845 24/08/18,13:32:14,08,11,1, 11.9,1,1, 21.061, 10560.194, 372.300, 52888.762 24/08/18,13:32:14,09,11,1, 11.9,1,1, 21.061, 10560.208, 372.295, 52888.742 24/08/18,13:32:14,10,11,1, 11.9,1,1, 21.061, 10560.230, 372.316, 52888.842 24/08/18,13:32:14,11,11,1, 11.9,1,1, 21.061, 10560.229, 372.323, 52888.789 24/08/18,13:32:14,12,11,1, 11.9,1,1, 21.061, 10560.253, 372.323, 52888.809 24/08/18,13:32:14,13,11,1, 11.9,1,1, 21.061, 10560.237, 372.340, 52888.827 24/08/18,13:32:14,14,11,1, 11.9,1,1, 21.061, 10560.286, 372.335, 52888.787 24/08/18,13:32:14,15,11,1, 11.9,1,1, 21.061, 10560.291, 372.333, 52888.739 24/08/18,13:32:14,16,11,1, 11.9,1,1, 21.061, 10560.291, 372.332, 52888.814 24/08/18,13:32:14,17,11,1, 11.9,1,1, 21.061, 10560.290, 372.345, 52888.790 24/08/18,13:32:14,18,11,1, 11.9,1,1, 21.061, 10560.318, 372.335, 52888.729 24/08/18,13:32:14,19,11,1, 11.9,1,1, 21.061, 10560.330, 372.335, 52888.783 24/08/18,13:32:15,00,11,1, 11.9,1,1, 21.063, 10560.322, 372.335, 52888.783 24/08/18,13:32:15,01,11,1, 11.9,1,1, 21.063, 10560.322, 372.342, 52888.768 24/08/18,13:32:15,02,11,1, 11.9,1,1, 21.063, 10560.354, 372.322, 52888.708 24/08/18,13:32:15,03,11,1, 11.9,1,1, 21.063, 10560.375, 372.343, 52888.708 24/08/18,13:32:15,04,11,1, 11.9,1,1, 21.063, 10560.390, 372.362, 52888.761 24/08/18,13:32:15,05,11,1, 11.9,1,1, 21.063, 10560.377, 372.348, 52888.706 24/08/18,13:32:15,06,11,1, 11.9,1,1, 21.063, 10560.417, 372.357, 52888.722 24/08/18,13:32:15,07,11,1, 11.9,1,1, 21.063, 10560.413, 372.363, 52888.740 24/08/18,13:32:15,08,11,1, 11.9,1,1, 21.063, 10560.440, 372.350, 52888.665 24/08/18,13:32:15,09,11,1, 11.9,1,1, 21.063, 10560.418, 372.348, 52888.675 24/08/18,13:32:15,10,11,1, 11.9,1,1, 21.063, 10560.452, 372.379, 52888.677 24/08/18,13:32:15,11,11,1, 11.9,1,1, 21.063, 10560.467, 372.373, 52888.621 24/08/18,13:32:15,12,11,1, 11.9,1,1, 21.063, 10560.503, 372.383, 52888.652 24/08/18,13:32:15,13,11,1, 11.9,1,1, 21.063, 10560.493, 372.363, 52888.736 24/08/18,13:32:15,14,11,1, 11.9,1,1, 21.063, 10560.490, 372.368, 52888.706 24/08/18,13:32:15,15,11,1, 11.9,1,1, 21.063, 10560.493, 372.400, 52888.658 24/08/18,13:32:15,16,11,1, 11.9,1,1, 21.063, 10560.527, 372.381, 52888.656 24/08/18,13:32:15,17,11,1, 11.9,1,1, 21.063, 10560.535, 372.420, 52888.672 24/08/18,13:32:15,18,11,1, 11.9,1,1, 21.063, 10560.548, 372.395, 52888.684 24/08/18,13:32:15,19,11,1, 11.9,1,1, 21.063, 10560.566, 372.404, 52888.674 24/08/18,13:32:16,00,11,1, 11.9,1,1, 21.063, 10560.564, 372.404, 52888.674 24/08/18,13:32:16,01,11,1, 11.9,1,1, 21.063, 10560.599, 372.396, 52888.605 24/08/18,13:32:16,02,11,1, 11.9,1,1, 21.063, 10560.617, 372.401, 52888.676 24/08/18,13:32:16,03,11,1, 11.9,1,1, 21.063, 10560.626, 372.406, 52888.641 24/08/18,13:32:16,04,11,1, 11.9,1,1, 21.063, 10560.633, 372.415, 52888.621 24/08/18,13:32:16,05,11,1, 11.9,1,1, 21.063, 10560.636, 372.408, 52888.589 24/08/18,13:32:16,06,11,1, 11.9,1,1, 21.063, 10560.651, 372.425, 52888.580 24/08/18,13:32:16,07,11,1, 11.9,1,1, 21.063, 10560.684, 372.381, 52888.608 24/08/18,13:32:16,08,11,1, 11.9,1,1, 21.063, 10560.683, 372.416, 52888.616 24/08/18,13:32:16,09,11,1, 11.9,1,1, 21.063, 10560.685, 372.409, 52888.566 24/08/18,13:32:16,10,11,1, 11.9,1,1, 21.063, 10560.683, 372.441, 52888.635 24/08/18,13:32:16,11,11,1, 11.9,1,1, 21.063, 10560.737, 372.418, 52888.580 24/08/18,13:32:16,12,11,1, 11.9,1,1, 21.063, 10560.714, 372.434, 52888.553 24/08/18,13:32:16,13,11,1, 11.9,1,1, 21.063, 10560.732, 372.438, 52888.611 24/08/18,13:32:16,14,11,1, 11.9,1,1, 21.063, 10560.761, 372.435, 52888.557 24/08/18,13:32:16,15,11,1, 11.9,1,1, 21.063, 10560.776, 372.418, 52888.564 24/08/18,13:32:16,16,11,1, 11.9,1,1, 21.063, 10560.794, 372.406, 52888.541 24/08/18,13:32:16,17,11,1, 11.9,1,1, 21.063, 10560.820, 372.432, 52888.574 24/08/18,13:32:16,18,11,1, 11.9,1,1, 21.063, 10560.817, 372.462, 52888.614 24/08/18,13:32:16,19,11,1, 11.9,1,1, 21.063, 10560.837, 372.438, 52888.574 24/08/18,13:32:17,00,11,1, 12.0,1,1, 21.062, 10560.831, 372.438, 52888.574 24/08/18,13:32:17,01,11,1, 12.0,1,1, 21.062, 10560.828, 372.461, 52888.524 24/08/18,13:32:17,02,11,1, 12.0,1,1, 21.062, 10560.886, 372.464, 52888.489 24/08/18,13:32:17,03,11,1, 12.0,1,1, 21.062, 10560.886, 372.441, 52888.521 24/08/18,13:32:17,04,11,1, 12.0,1,1, 21.062, 10560.890, 372.454, 52888.457 24/08/18,13:32:17,05,11,1, 12.0,1,1, 21.062, 10560.893, 372.491, 52888.540 24/08/18,13:32:17,06,11,1, 12.0,1,1, 21.062, 10560.937, 372.470, 52888.473 24/08/18,13:32:17,07,11,1, 12.0,1,1, 21.062, 10560.948, 372.489, 52888.536 24/08/18,13:32:17,08,11,1, 12.0,1,1, 21.062, 10560.929, 372.494, 52888.430 24/08/18,13:32:17,09,11,1, 12.0,1,1, 21.062, 10560.965, 372.459, 52888.438 24/08/18,13:32:17,10,11,1, 12.0,1,1, 21.062, 10560.992, 372.479, 52888.528 24/08/18,13:32:17,11,11,1, 12.0,1,1, 21.062, 10560.985, 372.471, 52888.499 24/08/18,13:32:17,12,11,1, 12.0,1,1, 21.062, 10561.005, 372.497, 52888.514 24/08/18,13:32:17,13,11,1, 12.0,1,1, 21.062, 10561.023, 372.484, 52888.515 24/08/18,13:32:17,14,11,1, 12.0,1,1, 21.062, 10561.058, 372.509, 52888.490 24/08/18,13:32:17,15,11,1, 12.0,1,1, 21.062, 10561.056, 372.480, 52888.447 24/08/18,13:32:17,16,11,1, 12.0,1,1, 21.062, 10561.054, 372.499, 52888.487 24/08/18,13:32:17,17,11,1, 12.0,1,1, 21.062, 10561.079, 372.534, 52888.528 24/08/18,13:32:17,18,11,1, 12.0,1,1, 21.062, 10561.096, 372.523, 52888.493 24/08/18,13:32:17,19,11,1, 12.0,1,1, 21.062, 10561.108, 372.497, 52888.462 24/08/18,13:32:18,00,11,1, 11.9,1,1, 21.062, 10561.106, 372.497, 52888.462 24/08/18,13:32:18,01,11,1, 11.9,1,1, 21.062, 10561.139, 372.528, 52888.477 24/08/18,13:32:18,02,11,1, 11.9,1,1, 21.062, 10561.140, 372.529, 52888.441 24/08/18,13:32:18,03,11,1, 11.9,1,1, 21.062, 10561.145, 372.492, 52888.395 24/08/18,13:32:18,04,11,1, 11.9,1,1, 21.062, 10561.161, 372.518, 52888.466 24/08/18,13:32:18,05,11,1, 11.9,1,1, 21.062, 10561.202, 372.534, 52888.459 24/08/18,13:32:18,06,11,1, 11.9,1,1, 21.062, 10561.222, 372.526, 52888.444 24/08/18,13:32:18,07,11,1, 11.9,1,1, 21.062, 10561.197, 372.539, 52888.451 24/08/18,13:32:18,08,11,1, 11.9,1,1, 21.062, 10561.246, 372.548, 52888.444 24/08/18,13:32:18,09,11,1, 11.9,1,1, 21.062, 10561.258, 372.542, 52888.398 24/08/18,13:32:18,10,11,1, 11.9,1,1, 21.062, 10561.258, 372.522, 52888.448 24/08/18,13:32:18,11,11,1, 11.9,1,1, 21.062, 10561.264, 372.548, 52888.431 24/08/18,13:32:18,12,11,1, 11.9,1,1, 21.062, 10561.262, 372.571, 52888.380 24/08/18,13:32:18,13,11,1, 11.9,1,1, 21.062, 10561.302, 372.562, 52888.390 24/08/18,13:32:18,14,11,1, 11.9,1,1, 21.062, 10561.316, 372.547, 52888.393 24/08/18,13:32:18,15,11,1, 11.9,1,1, 21.062, 10561.331, 372.564, 52888.371 24/08/18,13:32:18,16,11,1, 11.9,1,1, 21.062, 10561.350, 372.601, 52888.398 24/08/18,13:32:18,17,11,1, 11.9,1,1, 21.062, 10561.357, 372.575, 52888.442 24/08/18,13:32:18,18,11,1, 11.9,1,1, 21.062, 10561.395, 372.586, 52888.354 24/08/18,13:32:18,19,11,1, 11.9,1,1, 21.062, 10561.392, 372.587, 52888.410 24/08/18,13:32:19,00,11,1, 11.9,1,1, 21.064, 10561.390, 372.587, 52888.410 24/08/18,13:32:19,01,11,1, 11.9,1,1, 21.064, 10561.397, 372.586, 52888.328 24/08/18,13:32:19,02,11,1, 11.9,1,1, 21.064, 10561.391, 372.590, 52888.383 24/08/18,13:32:19,03,11,1, 11.9,1,1, 21.064, 10561.413, 372.595, 52888.355 24/08/18,13:32:19,04,11,1, 11.9,1,1, 21.064, 10561.428, 372.614, 52888.373 24/08/18,13:32:19,05,11,1, 11.9,1,1, 21.064, 10561.442, 372.584, 52888.324 24/08/18,13:32:19,06,11,1, 11.9,1,1, 21.064, 10561.481, 372.593, 52888.296 24/08/18,13:32:19,07,11,1, 11.9,1,1, 21.064, 10561.485, 372.620, 52888.330 24/08/18,13:32:19,08,11,1, 11.9,1,1, 21.064, 10561.497, 372.610, 52888.290 24/08/18,13:32:19,09,11,1, 11.9,1,1, 21.064, 10561.535, 372.617, 52888.309 24/08/18,13:32:19,10,11,1, 11.9,1,1, 21.064, 10561.526, 372.616, 52888.383 24/08/18,13:32:19,11,11,1, 11.9,1,1, 21.064, 10561.557, 372.584, 52888.371 24/08/18,13:32:19,12,11,1, 11.9,1,1, 21.064, 10561.566, 372.642, 52888.373 24/08/18,13:32:19,13,11,1, 11.9,1,1, 21.064, 10561.585, 372.638, 52888.280 24/08/18,13:32:19,14,11,1, 11.9,1,1, 21.064, 10561.587, 372.634, 52888.366 24/08/18,13:32:19,15,11,1, 11.9,1,1, 21.064, 10561.608, 372.633, 52888.312 24/08/18,13:32:19,16,11,1, 11.9,1,1, 21.064, 10561.613, 372.643, 52888.269 24/08/18,13:32:19,17,11,1, 11.9,1,1, 21.064, 10561.623, 372.648, 52888.331 24/08/18,13:32:19,18,11,1, 11.9,1,1, 21.064, 10561.670, 372.646, 52888.300 24/08/18,13:32:19,19,11,1, 11.9,1,1, 21.064, 10561.682, 372.664, 52888.292 24/08/18,13:32:20,00,11,1, 11.8,1,1, 21.062, 10561.682, 372.664, 52888.292 24/08/18,13:32:20,01,11,1, 11.8,1,1, 21.062, 10561.690, 372.684, 52888.192 24/08/18,13:32:20,02,11,1, 11.8,1,1, 21.062, 10561.692, 372.664, 52888.337 24/08/18,13:32:20,03,11,1, 11.8,1,1, 21.062, 10561.725, 372.671, 52888.279 24/08/18,13:32:20,04,11,1, 11.8,1,1, 21.062, 10561.743, 372.651, 52888.224 24/08/18,13:32:20,05,11,1, 11.8,1,1, 21.062, 10561.742, 372.656, 52888.242 24/08/18,13:32:20,06,11,1, 11.8,1,1, 21.062, 10561.749, 372.681, 52888.276 24/08/18,13:32:20,07,11,1, 11.8,1,1, 21.062, 10561.762, 372.665, 52888.252 24/08/18,13:32:20,08,11,1, 11.8,1,1, 21.062, 10561.760, 372.680, 52888.262 24/08/18,13:32:20,09,11,1, 11.8,1,1, 21.062, 10561.794, 372.698, 52888.254 24/08/18,13:32:20,10,11,1, 11.8,1,1, 21.062, 10561.814, 372.696, 52888.274 24/08/18,13:32:20,11,11,1, 11.8,1,1, 21.062, 10561.822, 372.720, 52888.288 24/08/18,13:32:20,12,11,1, 11.8,1,1, 21.062, 10561.845, 372.685, 52888.274 24/08/18,13:32:20,13,11,1, 11.8,1,1, 21.062, 10561.861, 372.708, 52888.290 24/08/18,13:32:20,14,11,1, 11.8,1,1, 21.062, 10561.862, 372.696, 52888.255 24/08/18,13:32:20,15,11,1, 11.8,1,1, 21.062, 10561.888, 372.722, 52888.226 24/08/18,13:32:20,16,11,1, 11.8,1,1, 21.062, 10561.872, 372.689, 52888.311 24/08/18,13:32:20,17,11,1, 11.8,1,1, 21.062, 10561.921, 372.731, 52888.200 24/08/18,13:32:20,18,11,1, 11.8,1,1, 21.062, 10561.932, 372.724, 52888.320 24/08/18,13:32:20,19,11,1, 11.8,1,1, 21.062, 10561.908, 372.696, 52888.325 24/08/18,13:32:21,00,11,1, 11.8,1,1, 21.063, 10561.907, 372.696, 52888.325 24/08/18,13:32:21,01,11,1, 11.8,1,1, 21.063, 10561.976, 372.745, 52888.182 24/08/18,13:32:21,02,11,1, 11.8,1,1, 21.063, 10561.949, 372.731, 52888.253 24/08/18,13:32:21,03,11,1, 11.8,1,1, 21.063, 10561.985, 372.742, 52888.179 24/08/18,13:32:21,04,11,1, 11.8,1,1, 21.063, 10562.007, 372.734, 52888.247 24/08/18,13:32:21,05,11,1, 11.8,1,1, 21.063, 10562.005, 372.753, 52888.220 24/08/18,13:32:21,06,11,1, 11.8,1,1, 21.063, 10562.045, 372.734, 52888.222 24/08/18,13:32:21,07,11,1, 11.8,1,1, 21.063, 10562.034, 372.755, 52888.208 24/08/18,13:32:21,08,11,1, 11.8,1,1, 21.063, 10562.042, 372.744, 52888.200 24/08/18,13:32:21,09,11,1, 11.8,1,1, 21.063, 10562.083, 372.735, 52888.227 24/08/18,13:32:21,10,11,1, 11.8,1,1, 21.063, 10562.075, 372.750, 52888.260 24/08/18,13:32:21,11,11,1, 11.8,1,1, 21.063, 10562.073, 372.781, 52888.203 24/08/18,13:32:21,12,11,1, 11.8,1,1, 21.063, 10562.112, 372.787, 52888.226 24/08/18,13:32:21,13,11,1, 11.8,1,1, 21.063, 10562.118, 372.772, 52888.158 24/08/18,13:32:21,14,11,1, 11.8,1,1, 21.063, 10562.094, 372.786, 52888.206 24/08/18,13:32:21,15,11,1, 11.8,1,1, 21.063, 10562.138, 372.775, 52888.218 24/08/18,13:32:21,16,11,1, 11.8,1,1, 21.063, 10562.156, 372.783, 52888.177 24/08/18,13:32:21,17,11,1, 11.8,1,1, 21.063, 10562.128, 372.790, 52888.205 24/08/18,13:32:21,18,11,1, 11.8,1,1, 21.063, 10562.166, 372.800, 52888.166 24/08/18,13:32:21,19,11,1, 11.8,1,1, 21.063, 10562.156, 372.826, 52888.155 24/08/18,13:32:22,00,11,1, 11.9,1,1, 21.066, 10562.149, 372.826, 52888.155 24/08/18,13:32:22,01,11,1, 11.9,1,1, 21.066, 10562.223, 372.803, 52888.141 24/08/18,13:32:22,02,11,1, 11.9,1,1, 21.066, 10562.207, 372.817, 52888.147 24/08/18,13:32:22,03,11,1, 11.9,1,1, 21.066, 10562.238, 372.829, 52888.175 24/08/18,13:32:22,04,11,1, 11.9,1,1, 21.066, 10562.224, 372.832, 52888.189 24/08/18,13:32:22,05,11,1, 11.9,1,1, 21.066, 10562.271, 372.836, 52888.143 24/08/18,13:32:22,06,11,1, 11.9,1,1, 21.066, 10562.277, 372.852, 52888.133 24/08/18,13:32:22,07,11,1, 11.9,1,1, 21.066, 10562.293, 372.852, 52888.145 24/08/18,13:32:22,08,11,1, 11.9,1,1, 21.066, 10562.284, 372.847, 52888.181 24/08/18,13:32:22,09,11,1, 11.9,1,1, 21.066, 10562.272, 372.850, 52888.134 24/08/18,13:32:22,10,11,1, 11.9,1,1, 21.066, 10562.312, 372.858, 52888.075 24/08/18,13:32:22,11,11,1, 11.9,1,1, 21.066, 10562.325, 372.870, 52888.077 24/08/18,13:32:22,12,11,1, 11.9,1,1, 21.066, 10562.372, 372.851, 52888.029 24/08/18,13:32:22,13,11,1, 11.9,1,1, 21.066, 10562.344, 372.851, 52888.107 24/08/18,13:32:22,14,11,1, 11.9,1,1, 21.066, 10562.343, 372.873, 52888.052 24/08/18,13:32:22,15,11,1, 11.9,1,1, 21.066, 10562.355, 372.880, 52888.051 24/08/18,13:32:22,16,11,1, 11.9,1,1, 21.066, 10562.380, 372.891, 52888.056 24/08/18,13:32:22,17,11,1, 11.9,1,1, 21.066, 10562.383, 372.886, 52888.120 24/08/18,13:32:22,18,11,1, 11.9,1,1, 21.066, 10562.393, 372.903, 52888.073 24/08/18,13:32:22,19,11,1, 11.9,1,1, 21.066, 10562.411, 372.911, 52888.018 24/08/18,13:32:23,00,11,1, 11.9,1,1, 21.065, 10562.408, 372.911, 52888.018 24/08/18,13:32:23,01,11,1, 11.9,1,1, 21.065, 10562.410, 372.934, 52888.102 24/08/18,13:32:23,02,11,1, 11.9,1,1, 21.065, 10562.462, 372.938, 52888.096 24/08/18,13:32:23,03,11,1, 11.9,1,1, 21.065, 10562.442, 372.917, 52888.061 24/08/18,13:32:23,04,11,1, 11.9,1,1, 21.065, 10562.459, 372.935, 52888.110 24/08/18,13:32:23,05,11,1, 11.9,1,1, 21.065, 10562.463, 372.940, 52888.087 24/08/18,13:32:23,06,11,1, 11.9,1,1, 21.065, 10562.489, 372.927, 52888.047 24/08/18,13:32:23,07,11,1, 11.9,1,1, 21.065, 10562.484, 372.933, 52888.051 24/08/18,13:32:23,08,11,1, 11.9,1,1, 21.065, 10562.506, 372.919, 52888.020 24/08/18,13:32:23,09,11,1, 11.9,1,1, 21.065, 10562.512, 372.952, 52888.019 24/08/18,13:32:23,10,11,1, 11.9,1,1, 21.065, 10562.523, 372.938, 52887.994 24/08/18,13:32:23,11,11,1, 11.9,1,1, 21.065, 10562.531, 372.956, 52888.083 24/08/18,13:32:23,12,11,1, 11.9,1,1, 21.065, 10562.565, 372.973, 52887.986 24/08/18,13:32:23,13,11,1, 11.9,1,1, 21.065, 10562.556, 372.958, 52887.937 24/08/18,13:32:23,14,11,1, 11.9,1,1, 21.065, 10562.579, 372.970, 52888.015 24/08/18,13:32:23,15,11,1, 11.9,1,1, 21.065, 10562.588, 372.976, 52888.019 24/08/18,13:32:23,16,11,1, 11.9,1,1, 21.065, 10562.591, 372.954, 52888.009 24/08/18,13:32:23,17,11,1, 11.9,1,1, 21.065, 10562.615, 372.967, 52887.974 24/08/18,13:32:23,18,11,1, 11.9,1,1, 21.065, 10562.624, 372.989, 52887.991 24/08/18,13:32:23,19,11,1, 11.9,1,1, 21.065, 10562.643, 372.991, 52888.020 24/08/18,13:32:24,00,11,1, 11.9,1,1, 21.066, 10562.642, 372.991, 52888.020 24/08/18,13:32:24,01,11,1, 11.9,1,1, 21.066, 10562.645, 372.990, 52888.066 24/08/18,13:32:24,02,11,1, 11.9,1,1, 21.066, 10562.660, 372.990, 52887.991 24/08/18,13:32:24,03,11,1, 11.9,1,1, 21.066, 10562.658, 373.024, 52888.047 24/08/18,13:32:24,04,11,1, 11.9,1,1, 21.066, 10562.682, 373.024, 52888.012 24/08/18,13:32:24,05,11,1, 11.9,1,1, 21.066, 10562.675, 372.996, 52887.940 24/08/18,13:32:24,06,11,1, 11.9,1,1, 21.066, 10562.708, 373.013, 52887.971 24/08/18,13:32:24,07,11,1, 11.9,1,1, 21.066, 10562.748, 373.031, 52887.961 24/08/18,13:32:24,08,11,1, 11.9,1,1, 21.066, 10562.720, 373.027, 52888.008 24/08/18,13:32:24,09,11,1, 11.9,1,1, 21.066, 10562.748, 373.041, 52888.014 24/08/18,13:32:24,10,11,1, 11.9,1,1, 21.066, 10562.754, 373.032, 52887.964 24/08/18,13:32:24,11,11,1, 11.9,1,1, 21.066, 10562.747, 373.041, 52887.979 24/08/18,13:32:24,12,11,1, 11.9,1,1, 21.066, 10562.762, 373.044, 52887.982 24/08/18,13:32:24,13,11,1, 11.9,1,1, 21.066, 10562.773, 373.061, 52887.964 24/08/18,13:32:24,14,11,1, 11.9,1,1, 21.066, 10562.765, 373.074, 52887.936 24/08/18,13:32:24,15,11,1, 11.9,1,1, 21.066, 10562.789, 373.052, 52888.001 24/08/18,13:32:24,16,11,1, 11.9,1,1, 21.066, 10562.799, 373.086, 52887.960 24/08/18,13:32:24,17,11,1, 11.9,1,1, 21.066, 10562.780, 373.073, 52887.954 24/08/18,13:32:24,18,11,1, 11.9,1,1, 21.066, 10562.818, 373.096, 52887.981 24/08/18,13:32:24,19,11,1, 11.9,1,1, 21.066, 10562.814, 373.091, 52887.973 24/08/18,13:32:25,00,11,1, 11.8,1,1, 21.064, 10562.809, 373.091, 52887.973 24/08/18,13:32:25,01,11,1, 11.8,1,1, 21.064, 10562.842, 373.101, 52887.932 24/08/18,13:32:25,02,11,1, 11.8,1,1, 21.064, 10562.818, 373.122, 52887.931 24/08/18,13:32:25,03,11,1, 11.8,1,1, 21.064, 10562.849, 373.121, 52887.962 24/08/18,13:32:25,04,11,1, 11.8,1,1, 21.064, 10562.864, 373.141, 52887.927 24/08/18,13:32:25,05,11,1, 11.8,1,1, 21.064, 10562.871, 373.120, 52887.945 24/08/18,13:32:25,06,11,1, 11.8,1,1, 21.064, 10562.875, 373.154, 52887.956 24/08/18,13:32:25,07,11,1, 11.8,1,1, 21.064, 10562.889, 373.134, 52887.987 24/08/18,13:32:25,08,11,1, 11.8,1,1, 21.064, 10562.900, 373.140, 52887.875 24/08/18,13:32:25,09,11,1, 11.8,1,1, 21.064, 10562.918, 373.150, 52887.872 24/08/18,13:32:25,10,11,1, 11.8,1,1, 21.064, 10562.918, 373.172, 52887.908 24/08/18,13:32:25,11,11,1, 11.8,1,1, 21.064, 10562.910, 373.180, 52887.915 24/08/18,13:32:25,12,11,1, 11.8,1,1, 21.064, 10562.933, 373.176, 52887.867 24/08/18,13:32:25,13,11,1, 11.8,1,1, 21.064, 10562.922, 373.188, 52887.886 24/08/18,13:32:25,14,11,1, 11.8,1,1, 21.064, 10562.936, 373.178, 52887.848 24/08/18,13:32:25,15,11,1, 11.8,1,1, 21.064, 10562.976, 373.191, 52887.871 24/08/18,13:32:25,16,11,1, 11.8,1,1, 21.064, 10562.953, 373.168, 52887.916 24/08/18,13:32:25,17,11,1, 11.8,1,1, 21.064, 10562.952, 373.187, 52887.935 24/08/18,13:32:25,18,11,1, 11.8,1,1, 21.064, 10562.966, 373.199, 52887.827 24/08/18,13:32:25,19,11,1, 11.8,1,1, 21.064, 10562.955, 373.223, 52887.917 24/08/18,13:32:26,00,11,1, 11.9,1,1, 21.066, 10562.950, 373.223, 52887.917 24/08/18,13:32:26,01,11,1, 11.9,1,1, 21.066, 10562.993, 373.223, 52887.898 24/08/18,13:32:26,02,11,1, 11.9,1,1, 21.066, 10562.999, 373.213, 52887.830 24/08/18,13:32:26,03,11,1, 11.9,1,1, 21.066, 10562.980, 373.234, 52887.813 24/08/18,13:32:26,04,11,1, 11.9,1,1, 21.066, 10563.009, 373.221, 52887.891 24/08/18,13:32:26,05,11,1, 11.9,1,1, 21.066, 10562.990, 373.223, 52887.892 24/08/18,13:32:26,06,11,1, 11.9,1,1, 21.066, 10563.038, 373.237, 52887.879 24/08/18,13:32:26,07,11,1, 11.9,1,1, 21.066, 10563.042, 373.263, 52887.901 24/08/18,13:32:26,08,11,1, 11.9,1,1, 21.066, 10563.031, 373.237, 52887.795 24/08/18,13:32:26,09,11,1, 11.9,1,1, 21.066, 10563.041, 373.249, 52887.896 24/08/18,13:32:26,10,11,1, 11.9,1,1, 21.066, 10563.053, 373.264, 52887.837 24/08/18,13:32:26,11,11,1, 11.9,1,1, 21.066, 10563.062, 373.288, 52887.815 24/08/18,13:32:26,12,11,1, 11.9,1,1, 21.066, 10563.058, 373.282, 52887.835 24/08/18,13:32:26,13,11,1, 11.9,1,1, 21.066, 10563.059, 373.299, 52887.846 24/08/18,13:32:26,14,11,1, 11.9,1,1, 21.066, 10563.100, 373.311, 52887.852 24/08/18,13:32:26,15,11,1, 11.9,1,1, 21.066, 10563.078, 373.292, 52887.810 24/08/18,13:32:26,16,11,1, 11.9,1,1, 21.066, 10563.108, 373.302, 52887.808 24/08/18,13:32:26,17,11,1, 11.9,1,1, 21.066, 10563.099, 373.343, 52887.797 24/08/18,13:32:26,18,11,1, 11.9,1,1, 21.066, 10563.106, 373.298, 52887.756 24/08/18,13:32:26,19,11,1, 11.9,1,1, 21.066, 10563.091, 373.340, 52887.848 24/08/18,13:32:27,00,11,1, 12.0,1,1, 21.062, 10563.084, 373.340, 52887.848 24/08/18,13:32:27,01,11,1, 12.0,1,1, 21.062, 10563.131, 373.376, 52887.804 24/08/18,13:32:27,02,11,1, 12.0,1,1, 21.062, 10563.157, 373.355, 52887.812 24/08/18,13:32:27,03,11,1, 12.0,1,1, 21.062, 10563.142, 373.360, 52887.761 24/08/18,13:32:27,04,11,1, 12.0,1,1, 21.062, 10563.168, 373.343, 52887.764 24/08/18,13:32:27,05,11,1, 12.0,1,1, 21.062, 10563.171, 373.351, 52887.804 24/08/18,13:32:27,06,11,1, 12.0,1,1, 21.062, 10563.192, 373.365, 52887.793 24/08/18,13:32:27,07,11,1, 12.0,1,1, 21.062, 10563.178, 373.387, 52887.779 24/08/18,13:32:27,08,11,1, 12.0,1,1, 21.062, 10563.159, 373.385, 52887.752 24/08/18,13:32:27,09,11,1, 12.0,1,1, 21.062, 10563.182, 373.377, 52887.806 24/08/18,13:32:27,10,11,1, 12.0,1,1, 21.062, 10563.185, 373.402, 52887.791 24/08/18,13:32:27,11,11,1, 12.0,1,1, 21.062, 10563.191, 373.418, 52887.809 24/08/18,13:32:27,12,11,1, 12.0,1,1, 21.062, 10563.199, 373.422, 52887.803 24/08/18,13:32:27,13,11,1, 12.0,1,1, 21.062, 10563.214, 373.422, 52887.781 24/08/18,13:32:27,14,11,1, 12.0,1,1, 21.062, 10563.224, 373.427, 52887.852 24/08/18,13:32:27,15,11,1, 12.0,1,1, 21.062, 10563.217, 373.413, 52887.739 24/08/18,13:32:27,16,11,1, 12.0,1,1, 21.062, 10563.224, 373.436, 52887.711 24/08/18,13:32:27,17,11,1, 12.0,1,1, 21.062, 10563.222, 373.443, 52887.805 24/08/18,13:32:27,18,11,1, 12.0,1,1, 21.062, 10563.237, 373.431, 52887.766 24/08/18,13:32:27,19,11,1, 12.0,1,1, 21.062, 10563.229, 373.433, 52887.715 24/08/18,13:32:28,00,11,1, 11.9,1,1, 21.064, 10563.226, 373.433, 52887.715 24/08/18,13:32:28,01,11,1, 11.9,1,1, 21.064, 10563.249, 373.480, 52887.718 24/08/18,13:32:28,02,11,1, 11.9,1,1, 21.064, 10563.239, 373.471, 52887.680 24/08/18,13:32:28,03,11,1, 11.9,1,1, 21.064, 10563.261, 373.477, 52887.740 24/08/18,13:32:28,04,11,1, 11.9,1,1, 21.064, 10563.274, 373.494, 52887.781 24/08/18,13:32:28,05,11,1, 11.9,1,1, 21.064, 10563.281, 373.489, 52887.721 24/08/18,13:32:28,06,11,1, 11.9,1,1, 21.064, 10563.290, 373.474, 52887.756 24/08/18,13:32:28,07,11,1, 11.9,1,1, 21.064, 10563.297, 373.511, 52887.750 24/08/18,13:32:28,08,11,1, 11.9,1,1, 21.064, 10563.293, 373.482, 52887.732 24/08/18,13:32:28,09,11,1, 11.9,1,1, 21.064, 10563.313, 373.502, 52887.731 24/08/18,13:32:28,10,11,1, 11.9,1,1, 21.064, 10563.304, 373.525, 52887.706 24/08/18,13:32:28,11,11,1, 11.9,1,1, 21.064, 10563.298, 373.501, 52887.670 24/08/18,13:32:28,12,11,1, 11.9,1,1, 21.064, 10563.321, 373.542, 52887.698 24/08/18,13:32:28,13,11,1, 11.9,1,1, 21.064, 10563.302, 373.537, 52887.694 24/08/18,13:32:28,14,11,1, 11.9,1,1, 21.064, 10563.324, 373.563, 52887.705 24/08/18,13:32:28,15,11,1, 11.9,1,1, 21.064, 10563.347, 373.534, 52887.719 24/08/18,13:32:28,16,11,1, 11.9,1,1, 21.064, 10563.315, 373.549, 52887.694 24/08/18,13:32:28,17,11,1, 11.9,1,1, 21.064, 10563.356, 373.542, 52887.686 24/08/18,13:32:28,18,11,1, 11.9,1,1, 21.064, 10563.322, 373.551, 52887.701 24/08/18,13:32:28,19,11,1, 11.9,1,1, 21.064, 10563.373, 373.576, 52887.716 24/08/18,13:32:29,00,11,1, 11.9,1,1, 21.068, 10563.368, 373.576, 52887.716 24/08/18,13:32:29,01,11,1, 11.9,1,1, 21.068, 10563.365, 373.560, 52887.726 24/08/18,13:32:29,02,11,1, 11.9,1,1, 21.068, 10563.381, 373.591, 52887.612 24/08/18,13:32:29,03,11,1, 11.9,1,1, 21.068, 10563.380, 373.582, 52887.635 24/08/18,13:32:29,04,11,1, 11.9,1,1, 21.068, 10563.367, 373.586, 52887.675 24/08/18,13:32:29,05,11,1, 11.9,1,1, 21.068, 10563.379, 373.582, 52887.696 24/08/18,13:32:29,06,11,1, 11.9,1,1, 21.068, 10563.396, 373.587, 52887.626 24/08/18,13:32:29,07,11,1, 11.9,1,1, 21.068, 10563.429, 373.579, 52887.625 24/08/18,13:32:29,08,11,1, 11.9,1,1, 21.068, 10563.419, 373.613, 52887.670 24/08/18,13:32:29,09,11,1, 11.9,1,1, 21.068, 10563.417, 373.609, 52887.642 24/08/18,13:32:29,10,11,1, 11.9,1,1, 21.068, 10563.435, 373.603, 52887.622 24/08/18,13:32:29,11,11,1, 11.9,1,1, 21.068, 10563.450, 373.627, 52887.611 24/08/18,13:32:29,12,11,1, 11.9,1,1, 21.068, 10563.462, 373.627, 52887.597 24/08/18,13:32:29,13,11,1, 11.9,1,1, 21.068, 10563.446, 373.650, 52887.592 24/08/18,13:32:29,14,11,1, 11.9,1,1, 21.068, 10563.474, 373.635, 52887.649 24/08/18,13:32:29,15,11,1, 11.9,1,1, 21.068, 10563.485, 373.658, 52887.658 24/08/18,13:32:29,16,11,1, 11.9,1,1, 21.068, 10563.477, 373.663, 52887.601 24/08/18,13:32:29,17,11,1, 11.9,1,1, 21.068, 10563.464, 373.647, 52887.632 24/08/18,13:32:29,18,11,1, 11.9,1,1, 21.068, 10563.473, 373.672, 52887.655 24/08/18,13:32:29,19,11,1, 11.9,1,1, 21.068, 10563.472, 373.688, 52887.605 24/08/18,13:32:30,00,11,1, 11.9,1,1, 21.063, 10563.468, 373.688, 52887.605 24/08/18,13:32:30,01,11,1, 11.9,1,1, 21.063, 10563.492, 373.668, 52887.579 24/08/18,13:32:30,02,11,1, 11.9,1,1, 21.063, 10563.496, 373.698, 52887.559 24/08/18,13:32:30,03,11,1, 11.9,1,1, 21.063, 10563.523, 373.695, 52887.586 24/08/18,13:32:30,04,11,1, 11.9,1,1, 21.063, 10563.509, 373.696, 52887.620 24/08/18,13:32:30,05,11,1, 11.9,1,1, 21.063, 10563.529, 373.708, 52887.549 24/08/18,13:32:30,06,11,1, 11.9,1,1, 21.063, 10563.531, 373.698, 52887.571 24/08/18,13:32:30,07,11,1, 11.9,1,1, 21.063, 10563.542, 373.740, 52887.650 24/08/18,13:32:30,08,11,1, 11.9,1,1, 21.063, 10563.546, 373.709, 52887.548 24/08/18,13:32:30,09,11,1, 11.9,1,1, 21.063, 10563.571, 373.725, 52887.629 24/08/18,13:32:30,10,11,1, 11.9,1,1, 21.063, 10563.567, 373.731, 52887.633 24/08/18,13:32:30,11,11,1, 11.9,1,1, 21.063, 10563.569, 373.735, 52887.606 24/08/18,13:32:30,12,11,1, 11.9,1,1, 21.063, 10563.573, 373.753, 52887.567 24/08/18,13:32:30,13,11,1, 11.9,1,1, 21.063, 10563.594, 373.747, 52887.576 24/08/18,13:32:30,14,11,1, 11.9,1,1, 21.063, 10563.620, 373.749, 52887.527 24/08/18,13:32:30,15,11,1, 11.9,1,1, 21.063, 10563.606, 373.742, 52887.519 24/08/18,13:32:30,16,11,1, 11.9,1,1, 21.063, 10563.621, 373.749, 52887.512 24/08/18,13:32:30,17,11,1, 11.9,1,1, 21.063, 10563.626, 373.761, 52887.579 24/08/18,13:32:30,18,11,1, 11.9,1,1, 21.063, 10563.631, 373.774, 52887.532 24/08/18,13:32:30,19,11,1, 11.9,1,1, 21.063, 10563.617, 373.752, 52887.519 24/08/18,13:32:31,00,11,1, 11.9,1,1, 21.066, 10563.610, 373.752, 52887.519 24/08/18,13:32:31,01,11,1, 11.9,1,1, 21.066, 10563.676, 373.784, 52887.525 24/08/18,13:32:31,02,11,1, 11.9,1,1, 21.066, 10563.678, 373.801, 52887.475 24/08/18,13:32:31,03,11,1, 11.9,1,1, 21.066, 10563.691, 373.790, 52887.478 24/08/18,13:32:31,04,11,1, 11.9,1,1, 21.066, 10563.687, 373.806, 52887.489 24/08/18,13:32:31,05,11,1, 11.9,1,1, 21.066, 10563.670, 373.823, 52887.516 24/08/18,13:32:31,06,11,1, 11.9,1,1, 21.066, 10563.729, 373.820, 52887.560 24/08/18,13:32:31,07,11,1, 11.9,1,1, 21.066, 10563.719, 373.820, 52887.576 24/08/18,13:32:31,08,11,1, 11.9,1,1, 21.066, 10563.720, 373.806, 52887.548 24/08/18,13:32:31,09,11,1, 11.9,1,1, 21.066, 10563.761, 373.834, 52887.450 24/08/18,13:32:31,10,11,1, 11.9,1,1, 21.066, 10563.760, 373.835, 52887.422 24/08/18,13:32:31,11,11,1, 11.9,1,1, 21.066, 10563.761, 373.814, 52887.428 24/08/18,13:32:31,12,11,1, 11.9,1,1, 21.066, 10563.772, 373.839, 52887.391 24/08/18,13:32:31,13,11,1, 11.9,1,1, 21.066, 10563.782, 373.845, 52887.472 24/08/18,13:32:31,14,11,1, 11.9,1,1, 21.066, 10563.798, 373.836, 52887.440 24/08/18,13:32:31,15,11,1, 11.9,1,1, 21.066, 10563.790, 373.856, 52887.392 24/08/18,13:32:31,16,11,1, 11.9,1,1, 21.066, 10563.798, 373.859, 52887.448 24/08/18,13:32:31,17,11,1, 11.9,1,1, 21.066, 10563.818, 373.863, 52887.421 24/08/18,13:32:31,18,11,1, 11.9,1,1, 21.066, 10563.822, 373.881, 52887.420 24/08/18,13:32:31,19,11,1, 11.9,1,1, 21.066, 10563.852, 373.895, 52887.501 24/08/18,13:32:32,00,10,1, 11.9,1,1, 21.068, 10563.852, 373.895, 52887.501 24/08/18,13:32:32,01,10,1, 11.9,1,1, 21.068, 10563.886, 373.889, 52887.484 24/08/18,13:32:32,02,10,1, 11.9,1,1, 21.068, 10563.871, 373.896, 52887.413 24/08/18,13:32:32,03,10,1, 11.9,1,1, 21.068, 10563.883, 373.896, 52887.397 24/08/18,13:32:32,04,10,1, 11.9,1,1, 21.068, 10563.903, 373.876, 52887.470 24/08/18,13:32:32,05,10,1, 11.9,1,1, 21.068, 10563.928, 373.927, 52887.393 24/08/18,13:32:32,06,10,1, 11.9,1,1, 21.068, 10563.946, 373.898, 52887.420 24/08/18,13:32:32,07,10,1, 11.9,1,1, 21.068, 10563.936, 373.910, 52887.466 24/08/18,13:32:32,08,10,1, 11.9,1,1, 21.068, 10563.954, 373.933, 52887.402 24/08/18,13:32:32,09,10,1, 11.9,1,1, 21.068, 10563.991, 373.925, 52887.381 24/08/18,13:32:32,10,10,1, 11.9,1,1, 21.068, 10563.986, 373.894, 52887.330 24/08/18,13:32:32,11,10,1, 11.9,1,1, 21.068, 10564.011, 373.922, 52887.434 24/08/18,13:32:32,12,10,1, 11.9,1,1, 21.068, 10564.010, 373.929, 52887.352 24/08/18,13:32:32,13,10,1, 11.9,1,1, 21.068, 10564.035, 373.963, 52887.395 24/08/18,13:32:32,14,10,1, 11.9,1,1, 21.068, 10564.048, 373.942, 52887.413 24/08/18,13:32:32,15,10,1, 11.9,1,1, 21.068, 10564.047, 373.953, 52887.425 24/08/18,13:32:32,16,10,1, 11.9,1,1, 21.068, 10564.073, 373.960, 52887.378 24/08/18,13:32:32,17,10,1, 11.9,1,1, 21.068, 10564.084, 373.967, 52887.371 24/08/18,13:32:32,18,10,1, 11.9,1,1, 21.068, 10564.088, 373.971, 52887.402 24/08/18,13:32:32,19,10,1, 11.9,1,1, 21.068, 10564.102, 373.978, 52887.402 24/08/18,13:32:33,00,10,1, 12.0,1,1, 21.067, 10564.102, 373.978, 52887.402 24/08/18,13:32:33,01,10,1, 12.0,1,1, 21.067, 10564.151, 373.961, 52887.371 24/08/18,13:32:33,02,10,1, 12.0,1,1, 21.067, 10564.183, 373.988, 52887.308 24/08/18,13:32:33,03,10,1, 12.0,1,1, 21.067, 10564.157, 374.008, 52887.363 24/08/18,13:32:33,04,10,1, 12.0,1,1, 21.067, 10564.180, 373.992, 52887.300 24/08/18,13:32:33,05,10,1, 12.0,1,1, 21.067, 10564.197, 373.999, 52887.354 24/08/18,13:32:33,06,10,1, 12.0,1,1, 21.067, 10564.210, 374.019, 52887.343 24/08/18,13:32:33,07,10,1, 12.0,1,1, 21.067, 10564.222, 374.002, 52887.294 24/08/18,13:32:33,08,10,1, 12.0,1,1, 21.067, 10564.210, 374.024, 52887.309 24/08/18,13:32:33,09,10,1, 12.0,1,1, 21.067, 10564.278, 374.031, 52887.341 24/08/18,13:32:33,10,10,1, 12.0,1,1, 21.067, 10564.285, 374.011, 52887.306 24/08/18,13:32:33,11,10,1, 12.0,1,1, 21.067, 10564.269, 374.049, 52887.289 24/08/18,13:32:33,12,10,1, 12.0,1,1, 21.067, 10564.311, 374.035, 52887.253 24/08/18,13:32:33,13,10,1, 12.0,1,1, 21.067, 10564.319, 374.054, 52887.233 24/08/18,13:32:33,14,10,1, 12.0,1,1, 21.067, 10564.323, 374.048, 52887.264 24/08/18,13:32:33,15,10,1, 12.0,1,1, 21.067, 10564.347, 374.046, 52887.281 24/08/18,13:32:33,16,10,1, 12.0,1,1, 21.067, 10564.340, 374.073, 52887.258 24/08/18,13:32:33,17,10,1, 12.0,1,1, 21.067, 10564.361, 374.067, 52887.251 24/08/18,13:32:33,18,10,1, 12.0,1,1, 21.067, 10564.354, 374.054, 52887.257 24/08/18,13:32:33,19,10,1, 12.0,1,1, 21.067, 10564.408, 374.069, 52887.326 24/08/18,13:32:34,00,10,1, 11.9,1,1, 21.065, 10564.402, 374.069, 52887.326 24/08/18,13:32:34,01,10,1, 11.9,1,1, 21.065, 10564.413, 374.078, 52887.241 24/08/18,13:32:34,02,10,1, 11.9,1,1, 21.065, 10564.450, 374.081, 52887.241 24/08/18,13:32:34,03,10,1, 11.9,1,1, 21.065, 10564.443, 374.092, 52887.233 24/08/18,13:32:34,04,10,1, 11.9,1,1, 21.065, 10564.468, 374.082, 52887.212 24/08/18,13:32:34,05,10,1, 11.9,1,1, 21.065, 10564.481, 374.123, 52887.222 24/08/18,13:32:34,06,10,1, 11.9,1,1, 21.065, 10564.510, 374.072, 52887.219 24/08/18,13:32:34,07,10,1, 11.9,1,1, 21.065, 10564.525, 374.110, 52887.205 24/08/18,13:32:34,08,10,1, 11.9,1,1, 21.065, 10564.540, 374.113, 52887.243 24/08/18,13:32:34,09,10,1, 11.9,1,1, 21.065, 10564.581, 374.109, 52887.169 24/08/18,13:32:34,10,10,1, 11.9,1,1, 21.065, 10564.599, 374.131, 52887.162 24/08/18,13:32:34,11,10,1, 11.9,1,1, 21.065, 10564.599, 374.134, 52887.234 24/08/18,13:32:34,12,10,1, 11.9,1,1, 21.065, 10564.637, 374.142, 52887.149 24/08/18,13:32:34,13,10,1, 11.9,1,1, 21.065, 10564.624, 374.133, 52887.120 24/08/18,13:32:34,14,10,1, 11.9,1,1, 21.065, 10564.650, 374.135, 52887.182 24/08/18,13:32:34,15,10,1, 11.9,1,1, 21.065, 10564.673, 374.141, 52887.190 24/08/18,13:32:34,16,10,1, 11.9,1,1, 21.065, 10564.704, 374.158, 52887.127 24/08/18,13:32:34,17,10,1, 11.9,1,1, 21.065, 10564.714, 374.163, 52887.178 24/08/18,13:32:34,18,10,1, 11.9,1,1, 21.065, 10564.733, 374.133, 52887.142 24/08/18,13:32:34,19,10,1, 11.9,1,1, 21.065, 10564.750, 374.179, 52887.164 24/08/18,13:32:35,00,11,1, 11.9,1,1, 21.065, 10564.744, 374.179, 52887.164 24/08/18,13:32:35,01,11,1, 11.9,1,1, 21.065, 10564.773, 374.177, 52887.124 24/08/18,13:32:35,02,11,1, 11.9,1,1, 21.065, 10564.820, 374.173, 52887.075 24/08/18,13:32:35,03,11,1, 11.9,1,1, 21.065, 10564.824, 374.187, 52887.147 24/08/18,13:32:35,04,11,1, 11.9,1,1, 21.065, 10564.839, 374.190, 52887.102 24/08/18,13:32:35,05,11,1, 11.9,1,1, 21.065, 10564.871, 374.213, 52887.072 24/08/18,13:32:35,06,11,1, 11.9,1,1, 21.065, 10564.874, 374.190, 52887.100 24/08/18,13:32:35,07,11,1, 11.9,1,1, 21.065, 10564.900, 374.197, 52887.099 24/08/18,13:32:35,08,11,1, 11.9,1,1, 21.065, 10564.882, 374.199, 52887.138 24/08/18,13:32:35,09,11,1, 11.9,1,1, 21.065, 10564.945, 374.204, 52887.094 24/08/18,13:32:35,10,11,1, 11.9,1,1, 21.065, 10564.952, 374.198, 52887.071 24/08/18,13:32:35,11,11,1, 11.9,1,1, 21.065, 10564.977, 374.217, 52887.060 24/08/18,13:32:35,12,11,1, 11.9,1,1, 21.065, 10565.002, 374.194, 52887.017 24/08/18,13:32:35,13,11,1, 11.9,1,1, 21.065, 10565.011, 374.217, 52887.103 24/08/18,13:32:35,14,11,1, 11.9,1,1, 21.065, 10565.020, 374.202, 52887.026 24/08/18,13:32:35,15,11,1, 11.9,1,1, 21.065, 10565.043, 374.208, 52887.079 24/08/18,13:32:35,16,11,1, 11.9,1,1, 21.065, 10565.110, 374.236, 52887.061 24/08/18,13:32:35,17,11,1, 11.9,1,1, 21.065, 10565.081, 374.231, 52887.032 24/08/18,13:32:35,18,11,1, 11.9,1,1, 21.065, 10565.093, 374.238, 52887.064 24/08/18,13:32:35,19,11,1, 11.9,1,1, 21.065, 10565.137, 374.236, 52887.048 24/08/18,13:32:36,00,10,1, 11.9,1,1, 21.067, 10565.128, 374.236, 52887.048 24/08/18,13:32:36,01,10,1, 11.9,1,1, 21.067, 10565.160, 374.259, 52886.999 24/08/18,13:32:36,02,10,1, 11.9,1,1, 21.067, 10565.169, 374.268, 52887.061 24/08/18,13:32:36,03,10,1, 11.9,1,1, 21.067, 10565.176, 374.246, 52887.013 24/08/18,13:32:36,04,10,1, 11.9,1,1, 21.067, 10565.205, 374.246, 52887.062 24/08/18,13:32:36,05,10,1, 11.9,1,1, 21.067, 10565.239, 374.251, 52887.031 24/08/18,13:32:36,06,10,1, 11.9,1,1, 21.067, 10565.240, 374.268, 52887.008 24/08/18,13:32:36,07,10,1, 11.9,1,1, 21.067, 10565.280, 374.236, 52886.977 24/08/18,13:32:36,08,10,1, 11.9,1,1, 21.067, 10565.278, 374.239, 52886.966 24/08/18,13:32:36,09,10,1, 11.9,1,1, 21.067, 10565.300, 374.245, 52887.022 24/08/18,13:32:36,10,10,1, 11.9,1,1, 21.067, 10565.359, 374.231, 52886.994 24/08/18,13:32:36,11,10,1, 11.9,1,1, 21.067, 10565.355, 374.251, 52886.901 24/08/18,13:32:36,12,10,1, 11.9,1,1, 21.067, 10565.360, 374.255, 52886.937 24/08/18,13:32:36,13,10,1, 11.9,1,1, 21.067, 10565.389, 374.230, 52886.966 24/08/18,13:32:36,14,10,1, 11.9,1,1, 21.067, 10565.405, 374.237, 52886.943 24/08/18,13:32:36,15,10,1, 11.9,1,1, 21.067, 10565.428, 374.264, 52886.961 24/08/18,13:32:36,16,10,1, 11.9,1,1, 21.067, 10565.469, 374.274, 52886.885 24/08/18,13:32:36,17,10,1, 11.9,1,1, 21.067, 10565.468, 374.294, 52886.933 24/08/18,13:32:36,18,10,1, 11.9,1,1, 21.067, 10565.460, 374.277, 52886.874 24/08/18,13:32:36,19,10,1, 11.9,1,1, 21.067, 10565.531, 374.283, 52886.993 24/08/18,13:32:37,00,10,1, 12.0,1,1, 21.064, 10565.529, 374.283, 52886.993 24/08/18,13:32:37,01,10,1, 12.0,1,1, 21.064, 10565.528, 374.266, 52886.901 24/08/18,13:32:37,02,10,1, 12.0,1,1, 21.064, 10565.593, 374.269, 52886.949 24/08/18,13:32:37,03,10,1, 12.0,1,1, 21.064, 10565.614, 374.268, 52886.900 24/08/18,13:32:37,04,10,1, 12.0,1,1, 21.064, 10565.632, 374.264, 52886.875 24/08/18,13:32:37,05,10,1, 12.0,1,1, 21.064, 10565.621, 374.265, 52886.963 24/08/18,13:32:37,06,10,1, 12.0,1,1, 21.064, 10565.673, 374.273, 52886.898 24/08/18,13:32:37,07,10,1, 12.0,1,1, 21.064, 10565.680, 374.264, 52886.853 24/08/18,13:32:37,08,10,1, 12.0,1,1, 21.064, 10565.691, 374.250, 52886.889 24/08/18,13:32:37,09,10,1, 12.0,1,1, 21.064, 10565.673, 374.266, 52886.902 24/08/18,13:32:37,10,10,1, 12.0,1,1, 21.064, 10565.713, 374.274, 52886.922 24/08/18,13:32:37,11,10,1, 12.0,1,1, 21.064, 10565.720, 374.268, 52886.892 24/08/18,13:32:37,12,10,1, 12.0,1,1, 21.064, 10565.735, 374.280, 52886.874 24/08/18,13:32:37,13,10,1, 12.0,1,1, 21.064, 10565.758, 374.278, 52886.876 24/08/18,13:32:37,14,10,1, 12.0,1,1, 21.064, 10565.780, 374.273, 52886.880 24/08/18,13:32:37,15,10,1, 12.0,1,1, 21.064, 10565.807, 374.262, 52886.855 24/08/18,13:32:37,16,10,1, 12.0,1,1, 21.064, 10565.815, 374.282, 52886.886 24/08/18,13:32:37,17,10,1, 12.0,1,1, 21.064, 10565.833, 374.263, 52886.871 24/08/18,13:32:37,18,10,1, 12.0,1,1, 21.064, 10565.886, 374.254, 52886.879 24/08/18,13:32:37,19,10,1, 12.0,1,1, 21.064, 10565.860, 374.277, 52886.856 24/08/18,13:32:38,00,10,1, 11.9,1,1, 21.068, 10565.854, 374.277, 52886.856 24/08/18,13:32:38,01,10,1, 11.9,1,1, 21.068, 10565.888, 374.255, 52886.846 24/08/18,13:32:38,02,10,1, 11.9,1,1, 21.068, 10565.915, 374.270, 52886.810 24/08/18,13:32:38,03,10,1, 11.9,1,1, 21.068, 10565.936, 374.251, 52886.857 24/08/18,13:32:38,04,10,1, 11.9,1,1, 21.068, 10565.968, 374.273, 52886.862 24/08/18,13:32:38,05,10,1, 11.9,1,1, 21.068, 10565.973, 374.274, 52886.905 24/08/18,13:32:38,06,10,1, 11.9,1,1, 21.068, 10565.979, 374.267, 52886.841 24/08/18,13:32:38,07,10,1, 11.9,1,1, 21.068, 10565.988, 374.239, 52886.827 24/08/18,13:32:38,08,10,1, 11.9,1,1, 21.068, 10566.017, 374.252, 52886.869 24/08/18,13:32:38,09,10,1, 11.9,1,1, 21.068, 10566.020, 374.237, 52886.789 24/08/18,13:32:38,10,10,1, 11.9,1,1, 21.068, 10566.050, 374.243, 52886.828 24/08/18,13:32:38,11,10,1, 11.9,1,1, 21.068, 10566.019, 374.259, 52886.823 24/08/18,13:32:38,12,10,1, 11.9,1,1, 21.068, 10566.070, 374.246, 52886.760 24/08/18,13:32:38,13,10,1, 11.9,1,1, 21.068, 10566.087, 374.253, 52886.824 24/08/18,13:32:38,14,10,1, 11.9,1,1, 21.068, 10566.077, 374.246, 52886.769 24/08/18,13:32:38,15,10,1, 11.9,1,1, 21.068, 10566.097, 374.239, 52886.805 24/08/18,13:32:38,16,10,1, 11.9,1,1, 21.068, 10566.134, 374.255, 52886.776 24/08/18,13:32:38,17,10,1, 11.9,1,1, 21.068, 10566.155, 374.238, 52886.777 24/08/18,13:32:38,18,10,1, 11.9,1,1, 21.068, 10566.166, 374.249, 52886.766 24/08/18,13:32:38,19,10,1, 11.9,1,1, 21.068, 10566.163, 374.242, 52886.796 24/08/18,13:32:39,00,10,1, 12.0,1,1, 21.073, 10566.163, 374.242, 52886.796 24/08/18,13:32:39,01,10,1, 12.0,1,1, 21.073, 10566.182, 374.234, 52886.812 24/08/18,13:32:39,02,10,1, 12.0,1,1, 21.073, 10566.200, 374.266, 52886.872 24/08/18,13:32:39,03,10,1, 12.0,1,1, 21.073, 10566.202, 374.232, 52886.751 24/08/18,13:32:39,04,10,1, 12.0,1,1, 21.073, 10566.199, 374.231, 52886.830 24/08/18,13:32:39,05,10,1, 12.0,1,1, 21.073, 10566.250, 374.246, 52886.808 24/08/18,13:32:39,06,10,1, 12.0,1,1, 21.073, 10566.246, 374.242, 52886.784 24/08/18,13:32:39,07,10,1, 12.0,1,1, 21.073, 10566.285, 374.264, 52886.703 24/08/18,13:32:39,08,10,1, 12.0,1,1, 21.073, 10566.250, 374.261, 52886.765 24/08/18,13:32:39,09,10,1, 12.0,1,1, 21.073, 10566.250, 374.243, 52886.735 24/08/18,13:32:39,10,10,1, 12.0,1,1, 21.073, 10566.272, 374.245, 52886.785 24/08/18,13:32:39,11,10,1, 12.0,1,1, 21.073, 10566.311, 374.232, 52886.776 24/08/18,13:32:39,12,10,1, 12.0,1,1, 21.073, 10566.310, 374.246, 52886.796 24/08/18,13:32:39,13,10,1, 12.0,1,1, 21.073, 10566.318, 374.226, 52886.758 24/08/18,13:32:39,14,10,1, 12.0,1,1, 21.073, 10566.326, 374.242, 52886.703 24/08/18,13:32:39,15,10,1, 12.0,1,1, 21.073, 10566.336, 374.255, 52886.794 24/08/18,13:32:39,16,10,1, 12.0,1,1, 21.073, 10566.370, 374.247, 52886.736 24/08/18,13:32:39,17,10,1, 12.0,1,1, 21.073, 10566.375, 374.251, 52886.745 24/08/18,13:32:39,18,10,1, 12.0,1,1, 21.073, 10566.380, 374.262, 52886.743 24/08/18,13:32:39,19,10,1, 12.0,1,1, 21.073, 10566.390, 374.241, 52886.793 24/08/18,13:32:40,00,10,1, 11.9,1,1, 21.066, 10566.388, 374.241, 52886.793 24/08/18,13:32:40,01,10,1, 11.9,1,1, 21.066, 10566.412, 374.254, 52886.736 24/08/18,13:32:40,02,10,1, 11.9,1,1, 21.066, 10566.431, 374.251, 52886.715 24/08/18,13:32:40,03,10,1, 11.9,1,1, 21.066, 10566.431, 374.245, 52886.684 24/08/18,13:32:40,04,10,1, 11.9,1,1, 21.066, 10566.485, 374.261, 52886.717 24/08/18,13:32:40,05,10,1, 11.9,1,1, 21.066, 10566.472, 374.264, 52886.743 24/08/18,13:32:40,06,10,1, 11.9,1,1, 21.066, 10566.475, 374.249, 52886.707 24/08/18,13:32:40,07,10,1, 11.9,1,1, 21.066, 10566.474, 374.266, 52886.721 24/08/18,13:32:40,08,10,1, 11.9,1,1, 21.066, 10566.493, 374.273, 52886.719 24/08/18,13:32:40,09,10,1, 11.9,1,1, 21.066, 10566.491, 374.269, 52886.685 24/08/18,13:32:40,10,10,1, 11.9,1,1, 21.066, 10566.524, 374.274, 52886.710 24/08/18,13:32:40,11,10,1, 11.9,1,1, 21.066, 10566.519, 374.293, 52886.712 24/08/18,13:32:40,12,10,1, 11.9,1,1, 21.066, 10566.546, 374.291, 52886.749 24/08/18,13:32:40,13,10,1, 11.9,1,1, 21.066, 10566.551, 374.281, 52886.686 24/08/18,13:32:40,14,10,1, 11.9,1,1, 21.066, 10566.552, 374.303, 52886.752 24/08/18,13:32:40,15,10,1, 11.9,1,1, 21.066, 10566.548, 374.282, 52886.711 24/08/18,13:32:40,16,10,1, 11.9,1,1, 21.066, 10566.568, 374.325, 52886.724 24/08/18,13:32:40,17,10,1, 11.9,1,1, 21.066, 10566.576, 374.315, 52886.681 24/08/18,13:32:40,18,10,1, 11.9,1,1, 21.066, 10566.573, 374.303, 52886.658 24/08/18,13:32:40,19,10,1, 11.9,1,1, 21.066, 10566.602, 374.316, 52886.730 24/08/18,13:32:41,00,10,1, 11.9,1,1, 21.065, 10566.597, 374.316, 52886.730 24/08/18,13:32:41,01,10,1, 11.9,1,1, 21.065, 10566.615, 374.321, 52886.695 24/08/18,13:32:41,02,10,1, 11.9,1,1, 21.065, 10566.602, 374.319, 52886.669 24/08/18,13:32:41,03,10,1, 11.9,1,1, 21.065, 10566.619, 374.325, 52886.723 24/08/18,13:32:41,04,10,1, 11.9,1,1, 21.065, 10566.630, 374.349, 52886.684 24/08/18,13:32:41,05,10,1, 11.9,1,1, 21.065, 10566.637, 374.342, 52886.631 24/08/18,13:32:41,06,10,1, 11.9,1,1, 21.065, 10566.660, 374.334, 52886.655 24/08/18,13:32:41,07,10,1, 11.9,1,1, 21.065, 10566.662, 374.356, 52886.711 24/08/18,13:32:41,08,10,1, 11.9,1,1, 21.065, 10566.681, 374.360, 52886.669 24/08/18,13:32:41,09,10,1, 11.9,1,1, 21.065, 10566.672, 374.369, 52886.609 24/08/18,13:32:41,10,10,1, 11.9,1,1, 21.065, 10566.712, 374.398, 52886.655 24/08/18,13:32:41,11,10,1, 11.9,1,1, 21.065, 10566.710, 374.380, 52886.660 24/08/18,13:32:41,12,10,1, 11.9,1,1, 21.065, 10566.734, 374.379, 52886.647 24/08/18,13:32:41,13,10,1, 11.9,1,1, 21.065, 10566.714, 374.368, 52886.672 24/08/18,13:32:41,14,10,1, 11.9,1,1, 21.065, 10566.738, 374.371, 52886.597 24/08/18,13:32:41,15,10,1, 11.9,1,1, 21.065, 10566.751, 374.399, 52886.669 24/08/18,13:32:41,16,10,1, 11.9,1,1, 21.065, 10566.740, 374.409, 52886.699 24/08/18,13:32:41,17,10,1, 11.9,1,1, 21.065, 10566.770, 374.398, 52886.596 24/08/18,13:32:41,18,10,1, 11.9,1,1, 21.065, 10566.755, 374.421, 52886.651 24/08/18,13:32:41,19,10,1, 11.9,1,1, 21.065, 10566.797, 374.421, 52886.629 24/08/18,13:32:42,00,10,1, 12.0,1,1, 21.067, 10566.789, 374.421, 52886.629 24/08/18,13:32:42,01,10,1, 12.0,1,1, 21.067, 10566.808, 374.443, 52886.579 24/08/18,13:32:42,02,10,1, 12.0,1,1, 21.067, 10566.808, 374.431, 52886.615 24/08/18,13:32:42,03,10,1, 12.0,1,1, 21.067, 10566.830, 374.431, 52886.616 24/08/18,13:32:42,04,10,1, 12.0,1,1, 21.067, 10566.824, 374.458, 52886.623 24/08/18,13:32:42,05,10,1, 12.0,1,1, 21.067, 10566.827, 374.467, 52886.643 24/08/18,13:32:42,06,10,1, 12.0,1,1, 21.067, 10566.854, 374.473, 52886.625 24/08/18,13:32:42,07,10,1, 12.0,1,1, 21.067, 10566.850, 374.468, 52886.621 24/08/18,13:32:42,08,10,1, 12.0,1,1, 21.067, 10566.858, 374.469, 52886.609 24/08/18,13:32:42,09,10,1, 12.0,1,1, 21.067, 10566.885, 374.503, 52886.606 24/08/18,13:32:42,10,10,1, 12.0,1,1, 21.067, 10566.875, 374.485, 52886.691 24/08/18,13:32:42,11,10,1, 12.0,1,1, 21.067, 10566.900, 374.495, 52886.585 24/08/18,13:32:42,12,10,1, 12.0,1,1, 21.067, 10566.887, 374.507, 52886.640 24/08/18,13:32:42,13,10,1, 12.0,1,1, 21.067, 10566.927, 374.516, 52886.629 24/08/18,13:32:42,14,10,1, 12.0,1,1, 21.067, 10566.906, 374.492, 52886.670 24/08/18,13:32:42,15,10,1, 12.0,1,1, 21.067, 10566.934, 374.534, 52886.664 24/08/18,13:32:42,16,10,1, 12.0,1,1, 21.067, 10566.916, 374.553, 52886.688 24/08/18,13:32:42,17,10,1, 12.0,1,1, 21.067, 10566.973, 374.559, 52886.632 24/08/18,13:32:42,18,10,1, 12.0,1,1, 21.067, 10566.965, 374.561, 52886.570 24/08/18,13:32:42,19,10,1, 12.0,1,1, 21.067, 10566.994, 374.559, 52886.666 24/08/18,13:32:43,00,10,1, 11.9,1,1, 21.072, 10566.989, 374.559, 52886.666 24/08/18,13:32:43,01,10,1, 11.9,1,1, 21.072, 10567.008, 374.578, 52886.648 24/08/18,13:32:43,02,10,1, 11.9,1,1, 21.072, 10567.011, 374.577, 52886.635 24/08/18,13:32:43,03,10,1, 11.9,1,1, 21.072, 10567.020, 374.613, 52886.597 24/08/18,13:32:43,04,10,1, 11.9,1,1, 21.072, 10567.027, 374.601, 52886.659 24/08/18,13:32:43,05,10,1, 11.9,1,1, 21.072, 10567.012, 374.622, 52886.621 24/08/18,13:32:43,06,10,1, 11.9,1,1, 21.072, 10567.053, 374.625, 52886.637 24/08/18,13:32:43,07,10,1, 11.9,1,1, 21.072, 10567.056, 374.614, 52886.638 24/08/18,13:32:43,08,10,1, 11.9,1,1, 21.072, 10567.061, 374.674, 52886.703 24/08/18,13:32:43,09,10,1, 11.9,1,1, 21.072, 10567.049, 374.675, 52886.594 24/08/18,13:32:43,10,10,1, 11.9,1,1, 21.072, 10567.090, 374.691, 52886.719 24/08/18,13:32:43,11,10,1, 11.9,1,1, 21.072, 10567.078, 374.689, 52886.590 24/08/18,13:32:43,12,10,1, 11.9,1,1, 21.072, 10567.105, 374.678, 52886.572 24/08/18,13:32:43,13,10,1, 11.9,1,1, 21.072, 10567.109, 374.698, 52886.667 24/08/18,13:32:43,14,10,1, 11.9,1,1, 21.072, 10567.127, 374.694, 52886.655 24/08/18,13:32:43,15,10,1, 11.9,1,1, 21.072, 10567.134, 374.730, 52886.688 24/08/18,13:32:43,16,10,1, 11.9,1,1, 21.072, 10567.160, 374.729, 52886.564 24/08/18,13:32:43,17,10,1, 11.9,1,1, 21.072, 10567.165, 374.743, 52886.665 24/08/18,13:32:43,18,10,1, 11.9,1,1, 21.072, 10567.165, 374.746, 52886.623 24/08/18,13:32:43,19,10,1, 11.9,1,1, 21.072, 10567.169, 374.776, 52886.671 24/08/18,13:32:44,00,10,1, 11.9,1,1, 21.069, 10567.164, 374.776, 52886.671 24/08/18,13:32:44,01,10,1, 11.9,1,1, 21.069, 10567.196, 374.790, 52886.543 24/08/18,13:32:44,02,10,1, 11.9,1,1, 21.069, 10567.203, 374.798, 52886.617 24/08/18,13:32:44,03,10,1, 11.9,1,1, 21.069, 10567.209, 374.789, 52886.556 24/08/18,13:32:44,04,10,1, 11.9,1,1, 21.069, 10567.234, 374.821, 52886.692 24/08/18,13:32:44,05,10,1, 11.9,1,1, 21.069, 10567.218, 374.804, 52886.656 24/08/18,13:32:44,06,10,1, 11.9,1,1, 21.069, 10567.239, 374.830, 52886.620 24/08/18,13:32:44,07,10,1, 11.9,1,1, 21.069, 10567.274, 374.823, 52886.698 24/08/18,13:32:44,08,10,1, 11.9,1,1, 21.069, 10567.260, 374.836, 52886.678 24/08/18,13:32:44,09,10,1, 11.9,1,1, 21.069, 10567.260, 374.856, 52886.640 24/08/18,13:32:44,10,10,1, 11.9,1,1, 21.069, 10567.292, 374.871, 52886.712 24/08/18,13:32:44,11,10,1, 11.9,1,1, 21.069, 10567.294, 374.875, 52886.607 24/08/18,13:32:44,12,10,1, 11.9,1,1, 21.069, 10567.291, 374.893, 52886.612 24/08/18,13:32:44,13,10,1, 11.9,1,1, 21.069, 10567.296, 374.909, 52886.618 24/08/18,13:32:44,14,10,1, 11.9,1,1, 21.069, 10567.311, 374.910, 52886.559 24/08/18,13:32:44,15,10,1, 11.9,1,1, 21.069, 10567.335, 374.921, 52886.584 24/08/18,13:32:44,16,10,1, 11.9,1,1, 21.069, 10567.331, 374.930, 52886.672 24/08/18,13:32:44,17,10,1, 11.9,1,1, 21.069, 10567.356, 374.946, 52886.630 24/08/18,13:32:44,18,10,1, 11.9,1,1, 21.069, 10567.354, 374.958, 52886.606 24/08/18,13:32:44,19,10,1, 11.9,1,1, 21.069, 10567.360, 374.950, 52886.635 24/08/18,13:32:45,00,10,1, 11.9,1,1, 21.071, 10567.356, 374.950, 52886.635 24/08/18,13:32:45,01,10,1, 11.9,1,1, 21.071, 10567.414, 374.981, 52886.603 24/08/18,13:32:45,02,10,1, 11.9,1,1, 21.071, 10567.416, 374.979, 52886.606 24/08/18,13:32:45,03,10,1, 11.9,1,1, 21.071, 10567.429, 375.012, 52886.590 24/08/18,13:32:45,04,10,1, 11.9,1,1, 21.071, 10567.449, 375.008, 52886.601 24/08/18,13:32:45,05,10,1, 11.9,1,1, 21.071, 10567.413, 375.027, 52886.665 24/08/18,13:32:45,06,10,1, 11.9,1,1, 21.071, 10567.459, 375.050, 52886.684 24/08/18,13:32:45,07,10,1, 11.9,1,1, 21.071, 10567.471, 375.022, 52886.575 24/08/18,13:32:45,08,10,1, 11.9,1,1, 21.071, 10567.456, 375.056, 52886.645 24/08/18,13:32:45,09,10,1, 11.9,1,1, 21.071, 10567.468, 375.051, 52886.612 24/08/18,13:32:45,10,10,1, 11.9,1,1, 21.071, 10567.484, 375.055, 52886.631 24/08/18,13:32:45,11,10,1, 11.9,1,1, 21.071, 10567.510, 375.068, 52886.585 24/08/18,13:32:45,12,10,1, 11.9,1,1, 21.071, 10567.483, 375.110, 52886.636 24/08/18,13:32:45,13,10,1, 11.9,1,1, 21.071, 10567.509, 375.085, 52886.642 24/08/18,13:32:45,14,10,1, 11.9,1,1, 21.071, 10567.512, 375.104, 52886.619 24/08/18,13:32:45,15,10,1, 11.9,1,1, 21.071, 10567.541, 375.138, 52886.542 24/08/18,13:32:45,16,10,1, 11.9,1,1, 21.071, 10567.545, 375.162, 52886.619 24/08/18,13:32:45,17,10,1, 11.9,1,1, 21.071, 10567.561, 375.145, 52886.647 24/08/18,13:32:45,18,10,1, 11.9,1,1, 21.071, 10567.567, 375.164, 52886.573 24/08/18,13:32:45,19,10,1, 11.9,1,1, 21.071, 10567.587, 375.166, 52886.579 24/08/18,13:32:46,00,10,1, 11.9,1,1, 21.071, 10567.582, 375.166, 52886.579 24/08/18,13:32:46,01,10,1, 11.9,1,1, 21.071, 10567.603, 375.185, 52886.618 24/08/18,13:32:46,02,10,1, 11.9,1,1, 21.071, 10567.628, 375.193, 52886.580 24/08/18,13:32:46,03,10,1, 11.9,1,1, 21.071, 10567.642, 375.202, 52886.627 24/08/18,13:32:46,04,10,1, 11.9,1,1, 21.071, 10567.634, 375.229, 52886.638 24/08/18,13:32:46,05,10,1, 11.9,1,1, 21.071, 10567.648, 375.223, 52886.569 24/08/18,13:32:46,06,10,1, 11.9,1,1, 21.071, 10567.660, 375.231, 52886.606 24/08/18,13:32:46,07,10,1, 11.9,1,1, 21.071, 10567.668, 375.247, 52886.626 24/08/18,13:32:46,08,10,1, 11.9,1,1, 21.071, 10567.671, 375.270, 52886.552 24/08/18,13:32:46,09,10,1, 11.9,1,1, 21.071, 10567.688, 375.259, 52886.575 24/08/18,13:32:46,10,10,1, 11.9,1,1, 21.071, 10567.687, 375.262, 52886.582 24/08/18,13:32:46,11,10,1, 11.9,1,1, 21.071, 10567.738, 375.270, 52886.587 24/08/18,13:32:46,12,10,1, 11.9,1,1, 21.071, 10567.716, 375.296, 52886.569 24/08/18,13:32:46,13,10,1, 11.9,1,1, 21.071, 10567.744, 375.309, 52886.522 24/08/18,13:32:46,14,10,1, 11.9,1,1, 21.071, 10567.747, 375.333, 52886.547 24/08/18,13:32:46,15,10,1, 11.9,1,1, 21.071, 10567.748, 375.331, 52886.637 24/08/18,13:32:46,16,10,1, 11.9,1,1, 21.071, 10567.785, 375.350, 52886.619 24/08/18,13:32:46,17,10,1, 11.9,1,1, 21.071, 10567.774, 375.371, 52886.566 24/08/18,13:32:46,18,10,1, 11.9,1,1, 21.071, 10567.794, 375.359, 52886.590 24/08/18,13:32:46,19,10,1, 11.9,1,1, 21.071, 10567.783, 375.376, 52886.650 24/08/18,13:32:47,00,10,1, 11.9,1,1, 21.072, 10567.782, 375.376, 52886.650 24/08/18,13:32:47,01,10,1, 11.9,1,1, 21.072, 10567.807, 375.412, 52886.548 24/08/18,13:32:47,02,10,1, 11.9,1,1, 21.072, 10567.834, 375.440, 52886.592 24/08/18,13:32:47,03,10,1, 11.9,1,1, 21.072, 10567.862, 375.438, 52886.503 24/08/18,13:32:47,04,10,1, 11.9,1,1, 21.072, 10567.859, 375.451, 52886.606 24/08/18,13:32:47,05,10,1, 11.9,1,1, 21.072, 10567.855, 375.456, 52886.600 24/08/18,13:32:47,06,10,1, 11.9,1,1, 21.072, 10567.893, 375.465, 52886.533 24/08/18,13:32:47,07,10,1, 11.9,1,1, 21.072, 10567.869, 375.480, 52886.610 24/08/18,13:32:47,08,10,1, 11.9,1,1, 21.072, 10567.888, 375.493, 52886.547 24/08/18,13:32:47,09,10,1, 11.9,1,1, 21.072, 10567.899, 375.503, 52886.512 24/08/18,13:32:47,10,10,1, 11.9,1,1, 21.072, 10567.906, 375.519, 52886.515 24/08/18,13:32:47,11,10,1, 11.9,1,1, 21.072, 10567.927, 375.539, 52886.562 24/08/18,13:32:47,12,10,1, 11.9,1,1, 21.072, 10567.933, 375.522, 52886.561 24/08/18,13:32:47,13,10,1, 11.9,1,1, 21.072, 10567.948, 375.543, 52886.590 24/08/18,13:32:47,14,10,1, 11.9,1,1, 21.072, 10567.955, 375.545, 52886.587 24/08/18,13:32:47,15,10,1, 11.9,1,1, 21.072, 10567.955, 375.570, 52886.621 24/08/18,13:32:47,16,10,1, 11.9,1,1, 21.072, 10567.963, 375.547, 52886.588 24/08/18,13:32:47,17,10,1, 11.9,1,1, 21.072, 10567.974, 375.592, 52886.620 24/08/18,13:32:47,18,10,1, 11.9,1,1, 21.072, 10567.985, 375.577, 52886.573 24/08/18,13:32:47,19,10,1, 11.9,1,1, 21.072, 10568.027, 375.592, 52886.494 24/08/18,13:32:48,00,10,1, 11.9,1,1, 21.068, 10568.024, 375.592, 52886.494 24/08/18,13:32:48,01,10,1, 11.9,1,1, 21.068, 10568.015, 375.621, 52886.566 24/08/18,13:32:48,02,10,1, 11.9,1,1, 21.068, 10568.032, 375.648, 52886.594 24/08/18,13:32:48,03,10,1, 11.9,1,1, 21.068, 10568.036, 375.681, 52886.609 24/08/18,13:32:48,04,10,1, 11.9,1,1, 21.068, 10568.055, 375.641, 52886.525 24/08/18,13:32:48,05,10,1, 11.9,1,1, 21.068, 10568.066, 375.664, 52886.548 24/08/18,13:32:48,06,10,1, 11.9,1,1, 21.068, 10568.082, 375.684, 52886.509 24/08/18,13:32:48,07,10,1, 11.9,1,1, 21.068, 10568.093, 375.701, 52886.534 24/08/18,13:32:48,08,10,1, 11.9,1,1, 21.068, 10568.119, 375.716, 52886.566 24/08/18,13:32:48,09,10,1, 11.9,1,1, 21.068, 10568.101, 375.729, 52886.551 24/08/18,13:32:48,10,10,1, 11.9,1,1, 21.068, 10568.129, 375.712, 52886.591 24/08/18,13:32:48,11,10,1, 11.9,1,1, 21.068, 10568.141, 375.739, 52886.556 24/08/18,13:32:48,12,10,1, 11.9,1,1, 21.068, 10568.128, 375.745, 52886.545 24/08/18,13:32:48,13,10,1, 11.9,1,1, 21.068, 10568.144, 375.803, 52886.554 24/08/18,13:32:48,14,10,1, 11.9,1,1, 21.068, 10568.147, 375.775, 52886.526 24/08/18,13:32:48,15,10,1, 11.9,1,1, 21.068, 10568.167, 375.805, 52886.545 24/08/18,13:32:48,16,10,1, 11.9,1,1, 21.068, 10568.165, 375.820, 52886.523 24/08/18,13:32:48,17,10,1, 11.9,1,1, 21.068, 10568.160, 375.834, 52886.621 24/08/18,13:32:48,18,10,1, 11.9,1,1, 21.068, 10568.181, 375.837, 52886.494 24/08/18,13:32:48,19,10,1, 11.9,1,1, 21.068, 10568.213, 375.840, 52886.549 24/08/18,13:32:49,00,10,1, 11.9,1,1, 21.070, 10568.208, 375.840, 52886.549 24/08/18,13:32:49,01,10,1, 11.9,1,1, 21.070, 10568.204, 375.877, 52886.563 24/08/18,13:32:49,02,10,1, 11.9,1,1, 21.070, 10568.224, 375.880, 52886.536 24/08/18,13:32:49,03,10,1, 11.9,1,1, 21.070, 10568.227, 375.870, 52886.575 24/08/18,13:32:49,04,10,1, 11.9,1,1, 21.070, 10568.223, 375.890, 52886.482 24/08/18,13:32:49,05,10,1, 11.9,1,1, 21.070, 10568.263, 375.925, 52886.545 24/08/18,13:32:49,06,10,1, 11.9,1,1, 21.070, 10568.254, 375.930, 52886.549 24/08/18,13:32:49,07,10,1, 11.9,1,1, 21.070, 10568.262, 375.918, 52886.524 24/08/18,13:32:49,08,10,1, 11.9,1,1, 21.070, 10568.263, 375.939, 52886.558 24/08/18,13:32:49,09,10,1, 11.9,1,1, 21.070, 10568.284, 375.962, 52886.518 24/08/18,13:32:49,10,10,1, 11.9,1,1, 21.070, 10568.313, 375.963, 52886.563 24/08/18,13:32:49,11,10,1, 11.9,1,1, 21.070, 10568.302, 375.974, 52886.596 24/08/18,13:32:49,12,10,1, 11.9,1,1, 21.070, 10568.295, 375.965, 52886.513 24/08/18,13:32:49,13,10,1, 11.9,1,1, 21.070, 10568.309, 375.998, 52886.551 24/08/18,13:32:49,14,10,1, 11.9,1,1, 21.070, 10568.320, 376.033, 52886.534 24/08/18,13:32:49,15,10,1, 11.9,1,1, 21.070, 10568.366, 376.042, 52886.631 24/08/18,13:32:49,16,10,1, 11.9,1,1, 21.070, 10568.327, 376.045, 52886.566 24/08/18,13:32:49,17,10,1, 11.9,1,1, 21.070, 10568.370, 376.063, 52886.529 24/08/18,13:32:49,18,10,1, 11.9,1,1, 21.070, 10568.359, 376.075, 52886.554 24/08/18,13:32:49,19,10,1, 11.9,1,1, 21.070, 10568.352, 376.086, 52886.477 24/08/18,13:32:50,00,10,1, 11.9,1,1, 21.069, 10568.349, 376.086, 52886.477 24/08/18,13:32:50,01,10,1, 11.9,1,1, 21.069, 10568.398, 376.094, 52886.503 24/08/18,13:32:50,02,10,1, 11.9,1,1, 21.069, 10568.389, 376.137, 52886.569 24/08/18,13:32:50,03,10,1, 11.9,1,1, 21.069, 10568.404, 376.121, 52886.526 24/08/18,13:32:50,04,10,1, 11.9,1,1, 21.069, 10568.387, 376.123, 52886.525 24/08/18,13:32:50,05,10,1, 11.9,1,1, 21.069, 10568.409, 376.153, 52886.505 24/08/18,13:32:50,06,10,1, 11.9,1,1, 21.069, 10568.437, 376.166, 52886.544 24/08/18,13:32:50,07,10,1, 11.9,1,1, 21.069, 10568.465, 376.192, 52886.480 24/08/18,13:32:50,08,10,1, 11.9,1,1, 21.069, 10568.472, 376.213, 52886.498 24/08/18,13:32:50,09,10,1, 11.9,1,1, 21.069, 10568.475, 376.208, 52886.473 24/08/18,13:32:50,10,10,1, 11.9,1,1, 21.069, 10568.473, 376.228, 52886.502 24/08/18,13:32:50,11,10,1, 11.9,1,1, 21.069, 10568.478, 376.240, 52886.577 24/08/18,13:32:50,12,10,1, 11.9,1,1, 21.069, 10568.502, 376.239, 52886.552 24/08/18,13:32:50,13,10,1, 11.9,1,1, 21.069, 10568.510, 376.246, 52886.513 24/08/18,13:32:50,14,10,1, 11.9,1,1, 21.069, 10568.505, 376.254, 52886.482 24/08/18,13:32:50,15,10,1, 11.9,1,1, 21.069, 10568.532, 376.304, 52886.496 24/08/18,13:32:50,16,10,1, 11.9,1,1, 21.069, 10568.514, 376.270, 52886.512 24/08/18,13:32:50,17,10,1, 11.9,1,1, 21.069, 10568.557, 376.306, 52886.521 24/08/18,13:32:50,18,10,1, 11.9,1,1, 21.069, 10568.538, 376.324, 52886.487 24/08/18,13:32:50,19,10,1, 11.9,1,1, 21.069, 10568.556, 376.328, 52886.473 24/08/18,13:32:51,00,11,1, 12.0,1,1, 21.073, 10568.550, 376.328, 52886.473 24/08/18,13:32:51,01,11,1, 12.0,1,1, 21.073, 10568.548, 376.350, 52886.506 24/08/18,13:32:51,02,11,1, 12.0,1,1, 21.073, 10568.592, 376.378, 52886.466 24/08/18,13:32:51,03,11,1, 12.0,1,1, 21.073, 10568.572, 376.367, 52886.553 24/08/18,13:32:51,04,11,1, 12.0,1,1, 21.073, 10568.585, 376.403, 52886.505 24/08/18,13:32:51,05,11,1, 12.0,1,1, 21.073, 10568.609, 376.429, 52886.539 24/08/18,13:32:51,06,11,1, 12.0,1,1, 21.073, 10568.619, 376.432, 52886.550 24/08/18,13:32:51,07,11,1, 12.0,1,1, 21.073, 10568.623, 376.416, 52886.500 24/08/18,13:32:51,08,11,1, 12.0,1,1, 21.073, 10568.627, 376.460, 52886.583 24/08/18,13:32:51,09,11,1, 12.0,1,1, 21.073, 10568.641, 376.465, 52886.541 24/08/18,13:32:51,10,11,1, 12.0,1,1, 21.073, 10568.645, 376.488, 52886.478 24/08/18,13:32:51,11,11,1, 12.0,1,1, 21.073, 10568.655, 376.487, 52886.510 24/08/18,13:32:51,12,11,1, 12.0,1,1, 21.073, 10568.659, 376.523, 52886.531 24/08/18,13:32:51,13,11,1, 12.0,1,1, 21.073, 10568.671, 376.529, 52886.498 24/08/18,13:32:51,14,11,1, 12.0,1,1, 21.073, 10568.664, 376.557, 52886.474 24/08/18,13:32:51,15,11,1, 12.0,1,1, 21.073, 10568.690, 376.543, 52886.500 24/08/18,13:32:51,16,11,1, 12.0,1,1, 21.073, 10568.676, 376.562, 52886.494 24/08/18,13:32:51,17,11,1, 12.0,1,1, 21.073, 10568.705, 376.572, 52886.511 24/08/18,13:32:51,18,11,1, 12.0,1,1, 21.073, 10568.716, 376.599, 52886.473 24/08/18,13:32:51,19,11,1, 12.0,1,1, 21.073, 10568.726, 376.605, 52886.533 24/08/18,13:32:52,00,10,1, 11.9,1,1, 21.073, 10568.725, 376.605, 52886.533 24/08/18,13:32:52,01,10,1, 11.9,1,1, 21.073, 10568.775, 376.623, 52886.483 24/08/18,13:32:52,02,10,1, 11.9,1,1, 21.073, 10568.756, 376.646, 52886.539 24/08/18,13:32:52,03,10,1, 11.9,1,1, 21.073, 10568.764, 376.674, 52886.577 24/08/18,13:32:52,04,10,1, 11.9,1,1, 21.073, 10568.791, 376.687, 52886.555 24/08/18,13:32:52,05,10,1, 11.9,1,1, 21.073, 10568.780, 376.691, 52886.595 24/08/18,13:32:52,06,10,1, 11.9,1,1, 21.073, 10568.795, 376.713, 52886.519 24/08/18,13:32:52,07,10,1, 11.9,1,1, 21.073, 10568.802, 376.722, 52886.580 24/08/18,13:32:52,08,10,1, 11.9,1,1, 21.073, 10568.800, 376.744, 52886.482 24/08/18,13:32:52,09,10,1, 11.9,1,1, 21.073, 10568.837, 376.761, 52886.518 24/08/18,13:32:52,10,10,1, 11.9,1,1, 21.073, 10568.816, 376.778, 52886.569 24/08/18,13:32:52,11,10,1, 11.9,1,1, 21.073, 10568.844, 376.795, 52886.517 24/08/18,13:32:52,12,10,1, 11.9,1,1, 21.073, 10568.850, 376.805, 52886.498 24/08/18,13:32:52,13,10,1, 11.9,1,1, 21.073, 10568.863, 376.830, 52886.503 24/08/18,13:32:52,14,10,1, 11.9,1,1, 21.073, 10568.878, 376.824, 52886.538 24/08/18,13:32:52,15,10,1, 11.9,1,1, 21.073, 10568.884, 376.839, 52886.530 24/08/18,13:32:52,16,10,1, 11.9,1,1, 21.073, 10568.908, 376.848, 52886.535 24/08/18,13:32:52,17,10,1, 11.9,1,1, 21.073, 10568.934, 376.846, 52886.496 24/08/18,13:32:52,18,10,1, 11.9,1,1, 21.073, 10568.942, 376.885, 52886.477 24/08/18,13:32:52,19,10,1, 11.9,1,1, 21.073, 10568.920, 376.895, 52886.590 24/08/18,13:32:53,00,10,1, 12.0,1,1, 21.072, 10568.917, 376.895, 52886.590 24/08/18,13:32:53,01,10,1, 12.0,1,1, 21.072, 10568.992, 376.959, 52886.492 24/08/18,13:32:53,02,10,1, 12.0,1,1, 21.072, 10568.995, 376.951, 52886.513 24/08/18,13:32:53,03,10,1, 12.0,1,1, 21.072, 10568.996, 376.952, 52886.501 24/08/18,13:32:53,04,10,1, 12.0,1,1, 21.072, 10568.957, 376.988, 52886.523 24/08/18,13:32:53,05,10,1, 12.0,1,1, 21.072, 10569.010, 376.990, 52886.527 24/08/18,13:32:53,06,10,1, 12.0,1,1, 21.072, 10569.011, 377.003, 52886.576 24/08/18,13:32:53,07,10,1, 12.0,1,1, 21.072, 10569.039, 377.016, 52886.571 24/08/18,13:32:53,08,10,1, 12.0,1,1, 21.072, 10569.059, 377.056, 52886.553 24/08/18,13:32:53,09,10,1, 12.0,1,1, 21.072, 10569.054, 377.051, 52886.593 24/08/18,13:32:53,10,10,1, 12.0,1,1, 21.072, 10569.075, 377.073, 52886.557 24/08/18,13:32:53,11,10,1, 12.0,1,1, 21.072, 10569.098, 377.061, 52886.486 24/08/18,13:32:53,12,10,1, 12.0,1,1, 21.072, 10569.086, 377.092, 52886.524 24/08/18,13:32:53,13,10,1, 12.0,1,1, 21.072, 10569.089, 377.113, 52886.529 24/08/18,13:32:53,14,10,1, 12.0,1,1, 21.072, 10569.121, 377.125, 52886.475 24/08/18,13:32:53,15,10,1, 12.0,1,1, 21.072, 10569.130, 377.125, 52886.477 24/08/18,13:32:53,16,10,1, 12.0,1,1, 21.072, 10569.128, 377.149, 52886.487 24/08/18,13:32:53,17,10,1, 12.0,1,1, 21.072, 10569.172, 377.174, 52886.565 24/08/18,13:32:53,18,10,1, 12.0,1,1, 21.072, 10569.196, 377.193, 52886.515 24/08/18,13:32:53,19,10,1, 12.0,1,1, 21.072, 10569.224, 377.193, 52886.520 24/08/18,13:32:54,00,11,1, 11.8,1,1, 21.071, 10569.217, 377.193, 52886.520 24/08/18,13:32:54,01,11,1, 11.8,1,1, 21.071, 10569.253, 377.223, 52886.507 24/08/18,13:32:54,02,11,1, 11.8,1,1, 21.071, 10569.247, 377.224, 52886.594 24/08/18,13:32:54,03,11,1, 11.8,1,1, 21.071, 10569.264, 377.256, 52886.510 24/08/18,13:32:54,04,11,1, 11.8,1,1, 21.071, 10569.266, 377.256, 52886.532 24/08/18,13:32:54,05,11,1, 11.8,1,1, 21.071, 10569.307, 377.291, 52886.561 24/08/18,13:32:54,06,11,1, 11.8,1,1, 21.071, 10569.312, 377.283, 52886.477 24/08/18,13:32:54,07,11,1, 11.8,1,1, 21.071, 10569.306, 377.303, 52886.562 24/08/18,13:32:54,08,11,1, 11.8,1,1, 21.071, 10569.342, 377.319, 52886.520 24/08/18,13:32:54,09,11,1, 11.8,1,1, 21.071, 10569.341, 377.323, 52886.557 24/08/18,13:32:54,10,11,1, 11.8,1,1, 21.071, 10569.371, 377.327, 52886.557 24/08/18,13:32:54,11,11,1, 11.8,1,1, 21.071, 10569.376, 377.362, 52886.529 24/08/18,13:32:54,12,11,1, 11.8,1,1, 21.071, 10569.394, 377.384, 52886.554 24/08/18,13:32:54,13,11,1, 11.8,1,1, 21.071, 10569.391, 377.402, 52886.508 24/08/18,13:32:54,14,11,1, 11.8,1,1, 21.071, 10569.412, 377.415, 52886.533 24/08/18,13:32:54,15,11,1, 11.8,1,1, 21.071, 10569.434, 377.422, 52886.502 24/08/18,13:32:54,16,11,1, 11.8,1,1, 21.071, 10569.452, 377.418, 52886.582 24/08/18,13:32:54,17,11,1, 11.8,1,1, 21.071, 10569.448, 377.424, 52886.432 24/08/18,13:32:54,18,11,1, 11.8,1,1, 21.071, 10569.475, 377.453, 52886.517 24/08/18,13:32:54,19,11,1, 11.8,1,1, 21.071, 10569.476, 377.460, 52886.512 24/08/18,13:32:55,00,11,1, 11.9,1,1, 21.073, 10569.468, 377.460, 52886.512 24/08/18,13:32:55,01,11,1, 11.9,1,1, 21.073, 10569.512, 377.473, 52886.487 24/08/18,13:32:55,02,11,1, 11.9,1,1, 21.073, 10569.544, 377.503, 52886.467 24/08/18,13:32:55,03,11,1, 11.9,1,1, 21.073, 10569.548, 377.502, 52886.534 24/08/18,13:32:55,04,11,1, 11.9,1,1, 21.073, 10569.572, 377.538, 52886.518 24/08/18,13:32:55,05,11,1, 11.9,1,1, 21.073, 10569.583, 377.525, 52886.504 24/08/18,13:32:55,06,11,1, 11.9,1,1, 21.073, 10569.613, 377.537, 52886.555 24/08/18,13:32:55,07,11,1, 11.9,1,1, 21.073, 10569.623, 377.558, 52886.477 24/08/18,13:32:55,08,11,1, 11.9,1,1, 21.073, 10569.643, 377.579, 52886.548 24/08/18,13:32:55,09,11,1, 11.9,1,1, 21.073, 10569.684, 377.575, 52886.488 24/08/18,13:32:55,10,11,1, 11.9,1,1, 21.073, 10569.650, 377.583, 52886.496 24/08/18,13:32:55,11,11,1, 11.9,1,1, 21.073, 10569.677, 377.587, 52886.539 24/08/18,13:32:55,12,11,1, 11.9,1,1, 21.073, 10569.702, 377.608, 52886.520 24/08/18,13:32:55,13,11,1, 11.9,1,1, 21.073, 10569.720, 377.633, 52886.492 24/08/18,13:32:55,14,11,1, 11.9,1,1, 21.073, 10569.760, 377.625, 52886.494 24/08/18,13:32:55,15,11,1, 11.9,1,1, 21.073, 10569.761, 377.639, 52886.452 24/08/18,13:32:55,16,11,1, 11.9,1,1, 21.073, 10569.780, 377.663, 52886.548 24/08/18,13:32:55,17,11,1, 11.9,1,1, 21.073, 10569.809, 377.661, 52886.489 24/08/18,13:32:55,18,11,1, 11.9,1,1, 21.073, 10569.831, 377.666, 52886.537 24/08/18,13:32:55,19,11,1, 11.9,1,1, 21.073, 10569.799, 377.676, 52886.389 24/08/18,13:32:56,00,11,1, 11.8,1,1, 21.073, 10569.793, 377.676, 52886.389 24/08/18,13:32:56,01,11,1, 11.8,1,1, 21.073, 10569.903, 377.678, 52886.499 24/08/18,13:32:56,02,11,1, 11.8,1,1, 21.073, 10569.875, 377.707, 52886.420 24/08/18,13:32:56,03,11,1, 11.8,1,1, 21.073, 10569.901, 377.713, 52886.406 24/08/18,13:32:56,04,11,1, 11.8,1,1, 21.073, 10569.896, 377.742, 52886.488 24/08/18,13:32:56,05,11,1, 11.8,1,1, 21.073, 10569.916, 377.761, 52886.526 24/08/18,13:32:56,06,11,1, 11.8,1,1, 21.073, 10569.941, 377.738, 52886.486 24/08/18,13:32:56,07,11,1, 11.8,1,1, 21.073, 10569.978, 377.754, 52886.500 24/08/18,13:32:56,08,11,1, 11.8,1,1, 21.073, 10569.991, 377.784, 52886.510 24/08/18,13:32:56,09,11,1, 11.8,1,1, 21.073, 10570.015, 377.800, 52886.496 24/08/18,13:32:56,10,11,1, 11.8,1,1, 21.073, 10570.023, 377.827, 52886.534 24/08/18,13:32:56,11,11,1, 11.8,1,1, 21.073, 10570.033, 377.819, 52886.483 24/08/18,13:32:56,12,11,1, 11.8,1,1, 21.073, 10570.055, 377.838, 52886.429 24/08/18,13:32:56,13,11,1, 11.8,1,1, 21.073, 10570.086, 377.824, 52886.365 24/08/18,13:32:56,14,11,1, 11.8,1,1, 21.073, 10570.114, 377.838, 52886.416 24/08/18,13:32:56,15,11,1, 11.8,1,1, 21.073, 10570.125, 377.838, 52886.458 24/08/18,13:32:56,16,11,1, 11.8,1,1, 21.073, 10570.123, 377.840, 52886.493 24/08/18,13:32:56,17,11,1, 11.8,1,1, 21.073, 10570.156, 377.871, 52886.444 24/08/18,13:32:56,18,11,1, 11.8,1,1, 21.073, 10570.181, 377.868, 52886.417 24/08/18,13:32:56,19,11,1, 11.8,1,1, 21.073, 10570.182, 377.872, 52886.489 24/08/18,13:32:57,00,11,1, 11.9,1,1, 21.075, 10570.177, 377.872, 52886.489 24/08/18,13:32:57,01,11,1, 11.9,1,1, 21.075, 10570.229, 377.921, 52886.435 24/08/18,13:32:57,02,11,1, 11.9,1,1, 21.075, 10570.268, 377.919, 52886.487 24/08/18,13:32:57,03,11,1, 11.9,1,1, 21.075, 10570.275, 377.925, 52886.451 24/08/18,13:32:57,04,11,1, 11.9,1,1, 21.075, 10570.275, 377.935, 52886.468 24/08/18,13:32:57,05,11,1, 11.9,1,1, 21.075, 10570.314, 377.950, 52886.526 24/08/18,13:32:57,06,11,1, 11.9,1,1, 21.075, 10570.337, 377.953, 52886.509 24/08/18,13:32:57,07,11,1, 11.9,1,1, 21.075, 10570.331, 377.971, 52886.492 24/08/18,13:32:57,08,11,1, 11.9,1,1, 21.075, 10570.352, 377.979, 52886.463 24/08/18,13:32:57,09,11,1, 11.9,1,1, 21.075, 10570.355, 377.977, 52886.541 24/08/18,13:32:57,10,11,1, 11.9,1,1, 21.075, 10570.386, 377.982, 52886.474 24/08/18,13:32:57,11,11,1, 11.9,1,1, 21.075, 10570.414, 377.987, 52886.517 24/08/18,13:32:57,12,11,1, 11.9,1,1, 21.075, 10570.426, 378.005, 52886.451 24/08/18,13:32:57,13,11,1, 11.9,1,1, 21.075, 10570.459, 378.014, 52886.483 24/08/18,13:32:57,14,11,1, 11.9,1,1, 21.075, 10570.487, 378.033, 52886.444 24/08/18,13:32:57,15,11,1, 11.9,1,1, 21.075, 10570.496, 378.033, 52886.418 24/08/18,13:32:57,16,11,1, 11.9,1,1, 21.075, 10570.545, 378.044, 52886.480 24/08/18,13:32:57,17,11,1, 11.9,1,1, 21.075, 10570.525, 378.048, 52886.438 24/08/18,13:32:57,18,11,1, 11.9,1,1, 21.075, 10570.527, 378.065, 52886.458 24/08/18,13:32:57,19,11,1, 11.9,1,1, 21.075, 10570.566, 378.070, 52886.521 24/08/18,13:32:58,00,11,1, 11.9,1,1, 21.071, 10570.561, 378.070, 52886.521 24/08/18,13:32:58,01,11,1, 11.9,1,1, 21.071, 10570.602, 378.095, 52886.469 24/08/18,13:32:58,02,11,1, 11.9,1,1, 21.071, 10570.626, 378.100, 52886.404 24/08/18,13:32:58,03,11,1, 11.9,1,1, 21.071, 10570.639, 378.095, 52886.393 24/08/18,13:32:58,04,11,1, 11.9,1,1, 21.071, 10570.654, 378.126, 52886.500 24/08/18,13:32:58,05,11,1, 11.9,1,1, 21.071, 10570.682, 378.133, 52886.438 24/08/18,13:32:58,06,11,1, 11.9,1,1, 21.071, 10570.728, 378.151, 52886.418 24/08/18,13:32:58,07,11,1, 11.9,1,1, 21.071, 10570.725, 378.155, 52886.496 24/08/18,13:32:58,08,11,1, 11.9,1,1, 21.071, 10570.726, 378.144, 52886.389 24/08/18,13:32:58,09,11,1, 11.9,1,1, 21.071, 10570.748, 378.169, 52886.489 24/08/18,13:32:58,10,11,1, 11.9,1,1, 21.071, 10570.777, 378.161, 52886.432 24/08/18,13:32:58,11,11,1, 11.9,1,1, 21.071, 10570.788, 378.177, 52886.461 24/08/18,13:32:58,12,11,1, 11.9,1,1, 21.071, 10570.821, 378.169, 52886.398 24/08/18,13:32:58,13,11,1, 11.9,1,1, 21.071, 10570.830, 378.195, 52886.428 24/08/18,13:32:58,14,11,1, 11.9,1,1, 21.071, 10570.841, 378.192, 52886.462 24/08/18,13:32:58,15,11,1, 11.9,1,1, 21.071, 10570.884, 378.210, 52886.454 24/08/18,13:32:58,16,11,1, 11.9,1,1, 21.071, 10570.893, 378.201, 52886.444 24/08/18,13:32:58,17,11,1, 11.9,1,1, 21.071, 10570.936, 378.202, 52886.429 24/08/18,13:32:58,18,11,1, 11.9,1,1, 21.071, 10570.929, 378.225, 52886.360 24/08/18,13:32:58,19,11,1, 11.9,1,1, 21.071, 10570.977, 378.221, 52886.364 24/08/18,13:32:59,00,11,1, 11.9,1,1, 21.074, 10570.970, 378.221, 52886.364 24/08/18,13:32:59,01,11,1, 11.9,1,1, 21.074, 10570.992, 378.236, 52886.441 24/08/18,13:32:59,02,11,1, 11.9,1,1, 21.074, 10571.028, 378.245, 52886.418 24/08/18,13:32:59,03,11,1, 11.9,1,1, 21.074, 10571.023, 378.255, 52886.437 24/08/18,13:32:59,04,11,1, 11.9,1,1, 21.074, 10571.048, 378.266, 52886.355 24/08/18,13:32:59,05,11,1, 11.9,1,1, 21.074, 10571.061, 378.269, 52886.362 24/08/18,13:32:59,06,11,1, 11.9,1,1, 21.074, 10571.101, 378.261, 52886.423 24/08/18,13:32:59,07,11,1, 11.9,1,1, 21.074, 10571.115, 378.302, 52886.401 24/08/18,13:32:59,08,11,1, 11.9,1,1, 21.074, 10571.126, 378.325, 52886.414 24/08/18,13:32:59,09,11,1, 11.9,1,1, 21.074, 10571.168, 378.302, 52886.430 24/08/18,13:32:59,10,11,1, 11.9,1,1, 21.074, 10571.161, 378.313, 52886.361 24/08/18,13:32:59,11,11,1, 11.9,1,1, 21.074, 10571.196, 378.310, 52886.485 24/08/18,13:32:59,12,11,1, 11.9,1,1, 21.074, 10571.243, 378.328, 52886.319 24/08/18,13:32:59,13,11,1, 11.9,1,1, 21.074, 10571.235, 378.305, 52886.292 24/08/18,13:32:59,14,11,1, 11.9,1,1, 21.074, 10571.253, 378.327, 52886.298 24/08/18,13:32:59,15,11,1, 11.9,1,1, 21.074, 10571.272, 378.354, 52886.352 24/08/18,13:32:59,16,11,1, 11.9,1,1, 21.074, 10571.265, 378.356, 52886.387 24/08/18,13:32:59,17,11,1, 11.9,1,1, 21.074, 10571.279, 378.353, 52886.352 24/08/18,13:32:59,18,11,1, 11.9,1,1, 21.074, 10571.319, 378.374, 52886.282 24/08/18,13:32:59,19,11,1, 11.9,1,1, 21.074, 10571.322, 378.369, 52886.303 24/08/18,13:33:00,00,10,1, 11.9,1,1, 21.075, 10571.320, 378.369, 52886.303 24/08/18,13:33:00,01,10,1, 11.9,1,1, 21.075, 10571.365, 378.382, 52886.315 24/08/18,13:33:00,02,10,1, 11.9,1,1, 21.075, 10571.375, 378.390, 52886.245 24/08/18,13:33:00,03,10,1, 11.9,1,1, 21.075, 10571.405, 378.392, 52886.262 24/08/18,13:33:00,04,10,1, 11.9,1,1, 21.075, 10571.409, 378.397, 52886.254 24/08/18,13:33:00,05,10,1, 11.9,1,1, 21.075, 10571.446, 378.411, 52886.268 24/08/18,13:33:00,06,10,1, 11.9,1,1, 21.075, 10571.453, 378.405, 52886.196 24/08/18,13:33:00,07,10,1, 11.9,1,1, 21.075, 10571.469, 378.433, 52886.274 24/08/18,13:33:00,08,10,1, 11.9,1,1, 21.075, 10571.505, 378.435, 52886.188 24/08/18,13:33:00,09,10,1, 11.9,1,1, 21.075, 10571.526, 378.473, 52886.277 24/08/18,13:33:00,10,10,1, 11.9,1,1, 21.075, 10571.525, 378.452, 52886.230 24/08/18,13:33:00,11,10,1, 11.9,1,1, 21.075, 10571.568, 378.482, 52886.286 24/08/18,13:33:00,12,10,1, 11.9,1,1, 21.075, 10571.602, 378.469, 52886.278 24/08/18,13:33:00,13,10,1, 11.9,1,1, 21.075, 10571.620, 378.517, 52886.220 24/08/18,13:33:00,14,10,1, 11.9,1,1, 21.075, 10571.608, 378.491, 52886.208 24/08/18,13:33:00,15,10,1, 11.9,1,1, 21.075, 10571.631, 378.494, 52886.213 24/08/18,13:33:00,16,10,1, 11.9,1,1, 21.075, 10571.656, 378.506, 52886.197 24/08/18,13:33:00,17,10,1, 11.9,1,1, 21.075, 10571.665, 378.517, 52886.194 24/08/18,13:33:00,18,10,1, 11.9,1,1, 21.075, 10571.690, 378.515, 52886.215 24/08/18,13:33:00,19,10,1, 11.9,1,1, 21.075, 10571.682, 378.531, 52886.177 24/08/18,13:33:01,00,10,1, 11.9,1,1, 21.074, 10571.679, 378.531, 52886.177 24/08/18,13:33:01,01,10,1, 11.9,1,1, 21.074, 10571.737, 378.559, 52886.258 24/08/18,13:33:01,02,10,1, 11.9,1,1, 21.074, 10571.742, 378.561, 52886.247 24/08/18,13:33:01,03,10,1, 11.9,1,1, 21.074, 10571.778, 378.536, 52886.173 24/08/18,13:33:01,04,10,1, 11.9,1,1, 21.074, 10571.782, 378.574, 52886.237 24/08/18,13:33:01,05,10,1, 11.9,1,1, 21.074, 10571.809, 378.595, 52886.224 24/08/18,13:33:01,06,10,1, 11.9,1,1, 21.074, 10571.822, 378.599, 52886.211 24/08/18,13:33:01,07,10,1, 11.9,1,1, 21.074, 10571.856, 378.597, 52886.137 24/08/18,13:33:01,08,10,1, 11.9,1,1, 21.074, 10571.864, 378.599, 52886.191 24/08/18,13:33:01,09,10,1, 11.9,1,1, 21.074, 10571.888, 378.590, 52886.188 24/08/18,13:33:01,10,10,1, 11.9,1,1, 21.074, 10571.904, 378.615, 52886.170 24/08/18,13:33:01,11,10,1, 11.9,1,1, 21.074, 10571.953, 378.625, 52886.159 24/08/18,13:33:01,12,10,1, 11.9,1,1, 21.074, 10571.941, 378.647, 52886.183 24/08/18,13:33:01,13,10,1, 11.9,1,1, 21.074, 10571.975, 378.662, 52886.176 24/08/18,13:33:01,14,10,1, 11.9,1,1, 21.074, 10571.994, 378.674, 52886.203 24/08/18,13:33:01,15,10,1, 11.9,1,1, 21.074, 10572.007, 378.678, 52886.157 24/08/18,13:33:01,16,10,1, 11.9,1,1, 21.074, 10572.028, 378.685, 52886.146 24/08/18,13:33:01,17,10,1, 11.9,1,1, 21.074, 10572.008, 378.694, 52886.137 24/08/18,13:33:01,18,10,1, 11.9,1,1, 21.074, 10572.067, 378.698, 52886.118 24/08/18,13:33:01,19,10,1, 11.9,1,1, 21.074, 10572.040, 378.697, 52886.193 24/08/18,13:33:02,00,10,1, 11.9,1,1, 21.073, 10572.038, 378.697, 52886.193 24/08/18,13:33:02,01,10,1, 11.9,1,1, 21.073, 10572.095, 378.724, 52886.138 24/08/18,13:33:02,02,10,1, 11.9,1,1, 21.073, 10572.120, 378.738, 52886.147 24/08/18,13:33:02,03,10,1, 11.9,1,1, 21.073, 10572.134, 378.734, 52886.112 24/08/18,13:33:02,04,10,1, 11.9,1,1, 21.073, 10572.130, 378.736, 52886.140 24/08/18,13:33:02,05,10,1, 11.9,1,1, 21.073, 10572.145, 378.756, 52886.146 24/08/18,13:33:02,06,10,1, 11.9,1,1, 21.073, 10572.194, 378.751, 52886.144 24/08/18,13:33:02,07,10,1, 11.9,1,1, 21.073, 10572.165, 378.785, 52886.074 24/08/18,13:33:02,08,10,1, 11.9,1,1, 21.073, 10572.207, 378.777, 52886.090 24/08/18,13:33:02,09,10,1, 11.9,1,1, 21.073, 10572.204, 378.792, 52886.081 24/08/18,13:33:02,10,10,1, 11.9,1,1, 21.073, 10572.235, 378.801, 52886.082 24/08/18,13:33:02,11,10,1, 11.9,1,1, 21.073, 10572.229, 378.797, 52886.098 24/08/18,13:33:02,12,10,1, 11.9,1,1, 21.073, 10572.271, 378.828, 52886.124 24/08/18,13:33:02,13,10,1, 11.9,1,1, 21.073, 10572.255, 378.838, 52886.123 24/08/18,13:33:02,14,10,1, 11.9,1,1, 21.073, 10572.298, 378.848, 52886.079 24/08/18,13:33:02,15,10,1, 11.9,1,1, 21.073, 10572.311, 378.872, 52886.123 24/08/18,13:33:02,16,10,1, 11.9,1,1, 21.073, 10572.339, 378.867, 52886.096 24/08/18,13:33:02,17,10,1, 11.9,1,1, 21.073, 10572.332, 378.866, 52886.069 24/08/18,13:33:02,18,10,1, 11.9,1,1, 21.073, 10572.376, 378.885, 52886.077 24/08/18,13:33:02,19,10,1, 11.9,1,1, 21.073, 10572.365, 378.876, 52886.116 24/08/18,13:33:03,00,10,1, 11.9,1,1, 21.076, 10572.363, 378.876, 52886.116 24/08/18,13:33:03,01,10,1, 11.9,1,1, 21.076, 10572.382, 378.926, 52886.098 24/08/18,13:33:03,02,10,1, 11.9,1,1, 21.076, 10572.398, 378.938, 52886.082 24/08/18,13:33:03,03,10,1, 11.9,1,1, 21.076, 10572.406, 378.944, 52886.038 24/08/18,13:33:03,04,10,1, 11.9,1,1, 21.076, 10572.447, 378.935, 52886.107 24/08/18,13:33:03,05,10,1, 11.9,1,1, 21.076, 10572.462, 378.997, 52886.100 24/08/18,13:33:03,06,10,1, 11.9,1,1, 21.076, 10572.497, 378.984, 52886.059 24/08/18,13:33:03,07,10,1, 11.9,1,1, 21.076, 10572.500, 378.976, 52886.101 24/08/18,13:33:03,08,10,1, 11.9,1,1, 21.076, 10572.497, 378.993, 52886.037 24/08/18,13:33:03,09,10,1, 11.9,1,1, 21.076, 10572.537, 378.992, 52886.082 24/08/18,13:33:03,10,10,1, 11.9,1,1, 21.076, 10572.521, 379.024, 52886.045 24/08/18,13:33:03,11,10,1, 11.9,1,1, 21.076, 10572.543, 379.046, 52886.065 24/08/18,13:33:03,12,10,1, 11.9,1,1, 21.076, 10572.563, 379.054, 52886.102 24/08/18,13:33:03,13,10,1, 11.9,1,1, 21.076, 10572.576, 379.063, 52886.041 24/08/18,13:33:03,14,10,1, 11.9,1,1, 21.076, 10572.592, 379.070, 52886.109 24/08/18,13:33:03,15,10,1, 11.9,1,1, 21.076, 10572.604, 379.075, 52886.044 24/08/18,13:33:03,16,10,1, 11.9,1,1, 21.076, 10572.606, 379.080, 52886.054 24/08/18,13:33:03,17,10,1, 11.9,1,1, 21.076, 10572.632, 379.113, 52886.064 24/08/18,13:33:03,18,10,1, 11.9,1,1, 21.076, 10572.645, 379.143, 52886.118 24/08/18,13:33:03,19,10,1, 11.9,1,1, 21.076, 10572.656, 379.147, 52886.118 24/08/18,13:33:04,00,11,1, 11.9,1,1, 21.076, 10572.655, 379.147, 52886.118 24/08/18,13:33:04,01,11,1, 11.9,1,1, 21.076, 10572.679, 379.141, 52886.098 24/08/18,13:33:04,02,11,1, 11.9,1,1, 21.076, 10572.677, 379.161, 52886.088 24/08/18,13:33:04,03,11,1, 11.9,1,1, 21.076, 10572.730, 379.172, 52886.098 24/08/18,13:33:04,04,11,1, 11.9,1,1, 21.076, 10572.721, 379.168, 52886.080 24/08/18,13:33:04,05,11,1, 11.9,1,1, 21.076, 10572.730, 379.189, 52886.125 24/08/18,13:33:04,06,11,1, 11.9,1,1, 21.076, 10572.725, 379.221, 52886.112 24/08/18,13:33:04,07,11,1, 11.9,1,1, 21.076, 10572.787, 379.236, 52886.105 24/08/18,13:33:04,08,11,1, 11.9,1,1, 21.076, 10572.786, 379.242, 52886.101 24/08/18,13:33:04,09,11,1, 11.9,1,1, 21.076, 10572.803, 379.248, 52886.133 24/08/18,13:33:04,10,11,1, 11.9,1,1, 21.076, 10572.797, 379.272, 52886.046 24/08/18,13:33:04,11,11,1, 11.9,1,1, 21.076, 10572.807, 379.275, 52886.034 24/08/18,13:33:04,12,11,1, 11.9,1,1, 21.076, 10572.819, 379.291, 52886.153 24/08/18,13:33:04,13,11,1, 11.9,1,1, 21.076, 10572.826, 379.297, 52886.040 24/08/18,13:33:04,14,11,1, 11.9,1,1, 21.076, 10572.848, 379.322, 52886.069 24/08/18,13:33:04,15,11,1, 11.9,1,1, 21.076, 10572.866, 379.320, 52886.065 24/08/18,13:33:04,16,11,1, 11.9,1,1, 21.076, 10572.876, 379.353, 52886.034 24/08/18,13:33:04,17,11,1, 11.9,1,1, 21.076, 10572.884, 379.353, 52886.021 24/08/18,13:33:04,18,11,1, 11.9,1,1, 21.076, 10572.909, 379.364, 52886.029 24/08/18,13:33:04,19,11,1, 11.9,1,1, 21.076, 10572.895, 379.376, 52886.061 24/08/18,13:33:05,00,11,1, 11.9,1,1, 21.072, 10572.889, 379.376, 52886.061 24/08/18,13:33:05,01,11,1, 11.9,1,1, 21.072, 10572.932, 379.392, 52885.988 24/08/18,13:33:05,02,11,1, 11.9,1,1, 21.072, 10572.937, 379.395, 52886.038 24/08/18,13:33:05,03,11,1, 11.9,1,1, 21.072, 10572.997, 379.406, 52886.039 24/08/18,13:33:05,04,11,1, 11.9,1,1, 21.072, 10572.965, 379.431, 52886.140 24/08/18,13:33:05,05,11,1, 11.9,1,1, 21.072, 10572.977, 379.422, 52886.007 24/08/18,13:33:05,06,11,1, 11.9,1,1, 21.072, 10573.012, 379.456, 52886.084 24/08/18,13:33:05,07,11,1, 11.9,1,1, 21.072, 10573.029, 379.491, 52886.095 24/08/18,13:33:05,08,11,1, 11.9,1,1, 21.072, 10573.026, 379.488, 52886.109 24/08/18,13:33:05,09,11,1, 11.9,1,1, 21.072, 10573.028, 379.505, 52886.035 24/08/18,13:33:05,10,11,1, 11.9,1,1, 21.072, 10573.038, 379.522, 52886.039 24/08/18,13:33:05,11,11,1, 11.9,1,1, 21.072, 10573.054, 379.508, 52886.051 24/08/18,13:33:05,12,11,1, 11.9,1,1, 21.072, 10573.079, 379.547, 52886.020 24/08/18,13:33:05,13,11,1, 11.9,1,1, 21.072, 10573.080, 379.520, 52886.022 24/08/18,13:33:05,14,11,1, 11.9,1,1, 21.072, 10573.071, 379.556, 52886.051 24/08/18,13:33:05,15,11,1, 11.9,1,1, 21.072, 10573.105, 379.566, 52886.000 24/08/18,13:33:05,16,11,1, 11.9,1,1, 21.072, 10573.113, 379.609, 52886.065 24/08/18,13:33:05,17,11,1, 11.9,1,1, 21.072, 10573.156, 379.611, 52886.002 24/08/18,13:33:05,18,11,1, 11.9,1,1, 21.072, 10573.163, 379.606, 52886.024 24/08/18,13:33:05,19,11,1, 11.9,1,1, 21.072, 10573.142, 379.638, 52886.033 24/08/18,13:33:06,00,11,1, 11.9,1,1, 21.073, 10573.139, 379.638, 52886.033 24/08/18,13:33:06,01,11,1, 11.9,1,1, 21.073, 10573.183, 379.651, 52886.049 24/08/18,13:33:06,02,11,1, 11.9,1,1, 21.073, 10573.191, 379.687, 52886.016 24/08/18,13:33:06,03,11,1, 11.9,1,1, 21.073, 10573.242, 379.682, 52886.034 24/08/18,13:33:06,04,11,1, 11.9,1,1, 21.073, 10573.209, 379.697, 52886.080 24/08/18,13:33:06,05,11,1, 11.9,1,1, 21.073, 10573.248, 379.740, 52886.034 24/08/18,13:33:06,06,11,1, 11.9,1,1, 21.073, 10573.248, 379.718, 52886.016 24/08/18,13:33:06,07,11,1, 11.9,1,1, 21.073, 10573.241, 379.734, 52886.049 24/08/18,13:33:06,08,11,1, 11.9,1,1, 21.073, 10573.253, 379.744, 52886.032 24/08/18,13:33:06,09,11,1, 11.9,1,1, 21.073, 10573.266, 379.766, 52886.006 24/08/18,13:33:06,10,11,1, 11.9,1,1, 21.073, 10573.280, 379.793, 52886.013 24/08/18,13:33:06,11,11,1, 11.9,1,1, 21.073, 10573.283, 379.805, 52886.073 24/08/18,13:33:06,12,11,1, 11.9,1,1, 21.073, 10573.315, 379.802, 52886.055 24/08/18,13:33:06,13,11,1, 11.9,1,1, 21.073, 10573.315, 379.824, 52885.976 24/08/18,13:33:06,14,11,1, 11.9,1,1, 21.073, 10573.318, 379.840, 52886.088 24/08/18,13:33:06,15,11,1, 11.9,1,1, 21.073, 10573.340, 379.858, 52886.044 24/08/18,13:33:06,16,11,1, 11.9,1,1, 21.073, 10573.346, 379.877, 52886.086 24/08/18,13:33:06,17,11,1, 11.9,1,1, 21.073, 10573.358, 379.894, 52886.116 24/08/18,13:33:06,18,11,1, 11.9,1,1, 21.073, 10573.376, 379.898, 52886.016 24/08/18,13:33:06,19,11,1, 11.9,1,1, 21.073, 10573.393, 379.929, 52886.009 24/08/18,13:33:07,00,11,1, 11.9,1,1, 21.075, 10573.390, 379.929, 52886.009 24/08/18,13:33:07,01,11,1, 11.9,1,1, 21.075, 10573.388, 379.955, 52886.033 24/08/18,13:33:07,02,11,1, 11.9,1,1, 21.075, 10573.430, 379.962, 52886.067 24/08/18,13:33:07,03,11,1, 11.9,1,1, 21.075, 10573.411, 379.965, 52886.044 24/08/18,13:33:07,04,11,1, 11.9,1,1, 21.075, 10573.428, 379.995, 52886.090 24/08/18,13:33:07,05,11,1, 11.9,1,1, 21.075, 10573.440, 379.989, 52886.107 24/08/18,13:33:07,06,11,1, 11.9,1,1, 21.075, 10573.455, 380.032, 52886.114 24/08/18,13:33:07,07,11,1, 11.9,1,1, 21.075, 10573.473, 380.035, 52885.997 24/08/18,13:33:07,08,11,1, 11.9,1,1, 21.075, 10573.478, 380.055, 52886.048 24/08/18,13:33:07,09,11,1, 11.9,1,1, 21.075, 10573.488, 380.075, 52886.113 24/08/18,13:33:07,10,11,1, 11.9,1,1, 21.075, 10573.503, 380.079, 52886.011 24/08/18,13:33:07,11,11,1, 11.9,1,1, 21.075, 10573.471, 380.096, 52886.038 24/08/18,13:33:07,12,11,1, 11.9,1,1, 21.075, 10573.500, 380.094, 52886.130 24/08/18,13:33:07,13,11,1, 11.9,1,1, 21.075, 10573.518, 380.131, 52886.042 24/08/18,13:33:07,14,11,1, 11.9,1,1, 21.075, 10573.539, 380.138, 52886.017 24/08/18,13:33:07,15,11,1, 11.9,1,1, 21.075, 10573.534, 380.121, 52886.008 24/08/18,13:33:07,16,11,1, 11.9,1,1, 21.075, 10573.541, 380.154, 52886.127 24/08/18,13:33:07,17,11,1, 11.9,1,1, 21.075, 10573.555, 380.177, 52886.047 24/08/18,13:33:07,18,11,1, 11.9,1,1, 21.075, 10573.590, 380.189, 52886.051 24/08/18,13:33:07,19,11,1, 11.9,1,1, 21.075, 10573.577, 380.206, 52886.028 24/08/18,13:33:08,00,10,1, 12.0,1,1, 21.077, 10573.573, 380.206, 52886.028 24/08/18,13:33:08,01,10,1, 12.0,1,1, 21.077, 10573.603, 380.240, 52886.072 24/08/18,13:33:08,02,10,1, 12.0,1,1, 21.077, 10573.605, 380.256, 52886.081 24/08/18,13:33:08,03,10,1, 12.0,1,1, 21.077, 10573.605, 380.264, 52886.029 24/08/18,13:33:08,04,10,1, 12.0,1,1, 21.077, 10573.611, 380.291, 52886.159 24/08/18,13:33:08,05,10,1, 12.0,1,1, 21.077, 10573.641, 380.302, 52886.165 24/08/18,13:33:08,06,10,1, 12.0,1,1, 21.077, 10573.654, 380.325, 52886.116 24/08/18,13:33:08,07,10,1, 12.0,1,1, 21.077, 10573.669, 380.344, 52886.134 24/08/18,13:33:08,08,10,1, 12.0,1,1, 21.077, 10573.648, 380.359, 52886.137 24/08/18,13:33:08,09,10,1, 12.0,1,1, 21.077, 10573.669, 380.369, 52886.108 24/08/18,13:33:08,10,10,1, 12.0,1,1, 21.077, 10573.664, 380.380, 52886.094 24/08/18,13:33:08,11,10,1, 12.0,1,1, 21.077, 10573.691, 380.392, 52886.071 24/08/18,13:33:08,12,10,1, 12.0,1,1, 21.077, 10573.715, 380.425, 52886.147 24/08/18,13:33:08,13,10,1, 12.0,1,1, 21.077, 10573.696, 380.424, 52886.138 24/08/18,13:33:08,14,10,1, 12.0,1,1, 21.077, 10573.771, 380.438, 52886.084 24/08/18,13:33:08,15,10,1, 12.0,1,1, 21.077, 10573.737, 380.467, 52886.159 24/08/18,13:33:08,16,10,1, 12.0,1,1, 21.077, 10573.734, 380.505, 52886.129 24/08/18,13:33:08,17,10,1, 12.0,1,1, 21.077, 10573.735, 380.519, 52886.160 24/08/18,13:33:08,18,10,1, 12.0,1,1, 21.077, 10573.798, 380.527, 52886.129 24/08/18,13:33:08,19,10,1, 12.0,1,1, 21.077, 10573.761, 380.527, 52886.136 24/08/18,13:33:09,00,10,1, 12.0,1,1, 21.076, 10573.757, 380.527, 52886.136 24/08/18,13:33:09,01,10,1, 12.0,1,1, 21.076, 10573.797, 380.541, 52886.139 24/08/18,13:33:09,02,10,1, 12.0,1,1, 21.076, 10573.798, 380.569, 52886.175 24/08/18,13:33:09,03,10,1, 12.0,1,1, 21.076, 10573.809, 380.583, 52886.080 24/08/18,13:33:09,04,10,1, 12.0,1,1, 21.076, 10573.829, 380.618, 52886.105 24/08/18,13:33:09,05,10,1, 12.0,1,1, 21.076, 10573.834, 380.638, 52886.062 24/08/18,13:33:09,06,10,1, 12.0,1,1, 21.076, 10573.853, 380.651, 52886.119 24/08/18,13:33:09,07,10,1, 12.0,1,1, 21.076, 10573.826, 380.643, 52886.068 24/08/18,13:33:09,08,10,1, 12.0,1,1, 21.076, 10573.843, 380.673, 52886.157 24/08/18,13:33:09,09,10,1, 12.0,1,1, 21.076, 10573.877, 380.712, 52886.110 24/08/18,13:33:09,10,10,1, 12.0,1,1, 21.076, 10573.908, 380.691, 52886.105 24/08/18,13:33:09,11,10,1, 12.0,1,1, 21.076, 10573.903, 380.702, 52886.079 24/08/18,13:33:09,12,10,1, 12.0,1,1, 21.076, 10573.917, 380.743, 52886.164 24/08/18,13:33:09,13,10,1, 12.0,1,1, 21.076, 10573.908, 380.743, 52886.149 24/08/18,13:33:09,14,10,1, 12.0,1,1, 21.076, 10573.936, 380.763, 52886.164 24/08/18,13:33:09,15,10,1, 12.0,1,1, 21.076, 10573.931, 380.789, 52886.199 24/08/18,13:33:09,16,10,1, 12.0,1,1, 21.076, 10573.977, 380.785, 52886.151 24/08/18,13:33:09,17,10,1, 12.0,1,1, 21.076, 10573.971, 380.803, 52886.152 24/08/18,13:33:09,18,10,1, 12.0,1,1, 21.076, 10573.977, 380.814, 52886.160 24/08/18,13:33:09,19,10,1, 12.0,1,1, 21.076, 10573.973, 380.842, 52886.134 24/08/18,13:33:10,00,11,1, 11.9,1,1, 21.078, 10573.965, 380.842, 52886.134 24/08/18,13:33:10,01,11,1, 11.9,1,1, 21.078, 10574.027, 380.868, 52886.187 24/08/18,13:33:10,02,11,1, 11.9,1,1, 21.078, 10574.036, 380.884, 52886.151 24/08/18,13:33:10,03,11,1, 11.9,1,1, 21.078, 10574.024, 380.906, 52886.161 24/08/18,13:33:10,04,11,1, 11.9,1,1, 21.078, 10574.011, 380.912, 52886.180 24/08/18,13:33:10,05,11,1, 11.9,1,1, 21.078, 10574.044, 380.934, 52886.196 24/08/18,13:33:10,06,11,1, 11.9,1,1, 21.078, 10574.088, 380.948, 52886.209 24/08/18,13:33:10,07,11,1, 11.9,1,1, 21.078, 10574.055, 380.965, 52886.185 24/08/18,13:33:10,08,11,1, 11.9,1,1, 21.078, 10574.077, 380.966, 52886.157 24/08/18,13:33:10,09,11,1, 11.9,1,1, 21.078, 10574.112, 380.960, 52886.151 24/08/18,13:33:10,10,11,1, 11.9,1,1, 21.078, 10574.090, 381.022, 52886.177 24/08/18,13:33:10,11,11,1, 11.9,1,1, 21.078, 10574.096, 381.023, 52886.142 24/08/18,13:33:10,12,11,1, 11.9,1,1, 21.078, 10574.125, 381.028, 52886.145 24/08/18,13:33:10,13,11,1, 11.9,1,1, 21.078, 10574.133, 381.059, 52886.179 24/08/18,13:33:10,14,11,1, 11.9,1,1, 21.078, 10574.124, 381.074, 52886.168 24/08/18,13:33:10,15,11,1, 11.9,1,1, 21.078, 10574.157, 381.070, 52886.127 24/08/18,13:33:10,16,11,1, 11.9,1,1, 21.078, 10574.179, 381.115, 52886.172 24/08/18,13:33:10,17,11,1, 11.9,1,1, 21.078, 10574.160, 381.106, 52886.130 24/08/18,13:33:10,18,11,1, 11.9,1,1, 21.078, 10574.177, 381.129, 52886.144 24/08/18,13:33:10,19,11,1, 11.9,1,1, 21.078, 10574.210, 381.150, 52886.183 24/08/18,13:33:11,00,11,1, 11.9,1,1, 21.079, 10574.207, 381.150, 52886.183 24/08/18,13:33:11,01,11,1, 11.9,1,1, 21.079, 10574.239, 381.192, 52886.187 24/08/18,13:33:11,02,11,1, 11.9,1,1, 21.079, 10574.222, 381.208, 52886.197 24/08/18,13:33:11,03,11,1, 11.9,1,1, 21.079, 10574.248, 381.225, 52886.204 24/08/18,13:33:11,04,11,1, 11.9,1,1, 21.079, 10574.251, 381.245, 52886.159 24/08/18,13:33:11,05,11,1, 11.9,1,1, 21.079, 10574.257, 381.255, 52886.245 24/08/18,13:33:11,06,11,1, 11.9,1,1, 21.079, 10574.281, 381.233, 52886.213 24/08/18,13:33:11,07,11,1, 11.9,1,1, 21.079, 10574.311, 381.280, 52886.173 24/08/18,13:33:11,08,11,1, 11.9,1,1, 21.079, 10574.293, 381.297, 52886.224 24/08/18,13:33:11,09,11,1, 11.9,1,1, 21.079, 10574.311, 381.319, 52886.153 24/08/18,13:33:11,10,11,1, 11.9,1,1, 21.079, 10574.327, 381.346, 52886.202 24/08/18,13:33:11,11,11,1, 11.9,1,1, 21.079, 10574.339, 381.352, 52886.211 24/08/18,13:33:11,12,11,1, 11.9,1,1, 21.079, 10574.361, 381.344, 52886.186 24/08/18,13:33:11,13,11,1, 11.9,1,1, 21.079, 10574.346, 381.366, 52886.225 24/08/18,13:33:11,14,11,1, 11.9,1,1, 21.079, 10574.370, 381.379, 52886.247 24/08/18,13:33:11,15,11,1, 11.9,1,1, 21.079, 10574.343, 381.412, 52886.236 24/08/18,13:33:11,16,11,1, 11.9,1,1, 21.079, 10574.377, 381.416, 52886.244 24/08/18,13:33:11,17,11,1, 11.9,1,1, 21.079, 10574.386, 381.402, 52886.231 24/08/18,13:33:11,18,11,1, 11.9,1,1, 21.079, 10574.400, 381.444, 52886.206 24/08/18,13:33:11,19,11,1, 11.9,1,1, 21.079, 10574.423, 381.452, 52886.157 24/08/18,13:33:12,00,11,1, 11.9,1,1, 21.076, 10574.416, 381.452, 52886.157 24/08/18,13:33:12,01,11,1, 11.9,1,1, 21.076, 10574.432, 381.470, 52886.201 24/08/18,13:33:12,02,11,1, 11.9,1,1, 21.076, 10574.418, 381.487, 52886.181 24/08/18,13:33:12,03,11,1, 11.9,1,1, 21.076, 10574.468, 381.503, 52886.176 24/08/18,13:33:12,04,11,1, 11.9,1,1, 21.076, 10574.460, 381.516, 52886.230 24/08/18,13:33:12,05,11,1, 11.9,1,1, 21.076, 10574.463, 381.554, 52886.240 24/08/18,13:33:12,06,11,1, 11.9,1,1, 21.076, 10574.486, 381.550, 52886.184 24/08/18,13:33:12,07,11,1, 11.9,1,1, 21.076, 10574.486, 381.575, 52886.160 24/08/18,13:33:12,08,11,1, 11.9,1,1, 21.076, 10574.507, 381.574, 52886.178 24/08/18,13:33:12,09,11,1, 11.9,1,1, 21.076, 10574.486, 381.594, 52886.252 24/08/18,13:33:12,10,11,1, 11.9,1,1, 21.076, 10574.520, 381.602, 52886.208 24/08/18,13:33:12,11,11,1, 11.9,1,1, 21.076, 10574.501, 381.616, 52886.214 24/08/18,13:33:12,12,11,1, 11.9,1,1, 21.076, 10574.497, 381.616, 52886.231 24/08/18,13:33:12,13,11,1, 11.9,1,1, 21.076, 10574.534, 381.654, 52886.281 24/08/18,13:33:12,14,11,1, 11.9,1,1, 21.076, 10574.531, 381.677, 52886.250 24/08/18,13:33:12,15,11,1, 11.9,1,1, 21.076, 10574.568, 381.675, 52886.214 24/08/18,13:33:12,16,11,1, 11.9,1,1, 21.076, 10574.572, 381.692, 52886.223 24/08/18,13:33:12,17,11,1, 11.9,1,1, 21.076, 10574.572, 381.692, 52886.205 24/08/18,13:33:12,18,11,1, 11.9,1,1, 21.076, 10574.596, 381.728, 52886.290 24/08/18,13:33:12,19,11,1, 11.9,1,1, 21.076, 10574.601, 381.721, 52886.187 24/08/18,13:33:13,00,10,1, 11.9,1,1, 21.080, 10574.600, 381.721, 52886.187 24/08/18,13:33:13,01,10,1, 11.9,1,1, 21.080, 10574.577, 381.765, 52886.255 24/08/18,13:33:13,02,10,1, 11.9,1,1, 21.080, 10574.632, 381.792, 52886.290 24/08/18,13:33:13,03,10,1, 11.9,1,1, 21.080, 10574.601, 381.793, 52886.290 24/08/18,13:33:13,04,10,1, 11.9,1,1, 21.080, 10574.611, 381.803, 52886.257 24/08/18,13:33:13,05,10,1, 11.9,1,1, 21.080, 10574.640, 381.813, 52886.278 24/08/18,13:33:13,06,10,1, 11.9,1,1, 21.080, 10574.651, 381.827, 52886.259 24/08/18,13:33:13,07,10,1, 11.9,1,1, 21.080, 10574.644, 381.852, 52886.190 24/08/18,13:33:13,08,10,1, 11.9,1,1, 21.080, 10574.623, 381.874, 52886.283 24/08/18,13:33:13,09,10,1, 11.9,1,1, 21.080, 10574.666, 381.869, 52886.245 24/08/18,13:33:13,10,10,1, 11.9,1,1, 21.080, 10574.684, 381.871, 52886.249 24/08/18,13:33:13,11,10,1, 11.9,1,1, 21.080, 10574.687, 381.875, 52886.255 24/08/18,13:33:13,12,10,1, 11.9,1,1, 21.080, 10574.696, 381.912, 52886.288 24/08/18,13:33:13,13,10,1, 11.9,1,1, 21.080, 10574.693, 381.898, 52886.198 24/08/18,13:33:13,14,10,1, 11.9,1,1, 21.080, 10574.707, 381.928, 52886.239 24/08/18,13:33:13,15,10,1, 11.9,1,1, 21.080, 10574.702, 381.931, 52886.254 24/08/18,13:33:13,16,10,1, 11.9,1,1, 21.080, 10574.720, 381.943, 52886.265 24/08/18,13:33:13,17,10,1, 11.9,1,1, 21.080, 10574.720, 381.968, 52886.275 24/08/18,13:33:13,18,10,1, 11.9,1,1, 21.080, 10574.732, 381.952, 52886.280 24/08/18,13:33:13,19,10,1, 11.9,1,1, 21.080, 10574.727, 381.983, 52886.259 24/08/18,13:33:14,00,10,1, 11.9,1,1, 21.075, 10574.725, 381.983, 52886.259 24/08/18,13:33:14,01,10,1, 11.9,1,1, 21.075, 10574.765, 382.006, 52886.257 24/08/18,13:33:14,02,10,1, 11.9,1,1, 21.075, 10574.771, 382.020, 52886.238 24/08/18,13:33:14,03,10,1, 11.9,1,1, 21.075, 10574.762, 382.032, 52886.296 24/08/18,13:33:14,04,10,1, 11.9,1,1, 21.075, 10574.794, 382.038, 52886.295 24/08/18,13:33:14,05,10,1, 11.9,1,1, 21.075, 10574.795, 382.062, 52886.308 24/08/18,13:33:14,06,10,1, 11.9,1,1, 21.075, 10574.815, 382.046, 52886.236 24/08/18,13:33:14,07,10,1, 11.9,1,1, 21.075, 10574.808, 382.076, 52886.270 24/08/18,13:33:14,08,10,1, 11.9,1,1, 21.075, 10574.826, 382.095, 52886.237 24/08/18,13:33:14,09,10,1, 11.9,1,1, 21.075, 10574.819, 382.137, 52886.278 24/08/18,13:33:14,10,10,1, 11.9,1,1, 21.075, 10574.822, 382.120, 52886.253 24/08/18,13:33:14,11,10,1, 11.9,1,1, 21.075, 10574.845, 382.155, 52886.202 24/08/18,13:33:14,12,10,1, 11.9,1,1, 21.075, 10574.848, 382.177, 52886.287 24/08/18,13:33:14,13,10,1, 11.9,1,1, 21.075, 10574.835, 382.175, 52886.240 24/08/18,13:33:14,14,10,1, 11.9,1,1, 21.075, 10574.824, 382.178, 52886.299 24/08/18,13:33:14,15,10,1, 11.9,1,1, 21.075, 10574.826, 382.199, 52886.372 24/08/18,13:33:14,16,10,1, 11.9,1,1, 21.075, 10574.844, 382.183, 52886.261 24/08/18,13:33:14,17,10,1, 11.9,1,1, 21.075, 10574.841, 382.213, 52886.278 24/08/18,13:33:14,18,10,1, 11.9,1,1, 21.075, 10574.884, 382.226, 52886.275 24/08/18,13:33:14,19,10,1, 11.9,1,1, 21.075, 10574.898, 382.225, 52886.354 24/08/18,13:33:15,00,10,1, 11.9,1,1, 21.074, 10574.892, 382.225, 52886.354 24/08/18,13:33:15,01,10,1, 11.9,1,1, 21.074, 10574.901, 382.256, 52886.320 24/08/18,13:33:15,02,10,1, 11.9,1,1, 21.074, 10574.904, 382.261, 52886.244 24/08/18,13:33:15,03,10,1, 11.9,1,1, 21.074, 10574.885, 382.286, 52886.320 24/08/18,13:33:15,04,10,1, 11.9,1,1, 21.074, 10574.901, 382.298, 52886.293 24/08/18,13:33:15,05,10,1, 11.9,1,1, 21.074, 10574.909, 382.309, 52886.306 24/08/18,13:33:15,06,10,1, 11.9,1,1, 21.074, 10574.912, 382.336, 52886.300 24/08/18,13:33:15,07,10,1, 11.9,1,1, 21.074, 10574.923, 382.316, 52886.296 24/08/18,13:33:15,08,10,1, 11.9,1,1, 21.074, 10574.937, 382.332, 52886.328 24/08/18,13:33:15,09,10,1, 11.9,1,1, 21.074, 10574.921, 382.335, 52886.312 24/08/18,13:33:15,10,10,1, 11.9,1,1, 21.074, 10574.947, 382.358, 52886.241 24/08/18,13:33:15,11,10,1, 11.9,1,1, 21.074, 10574.933, 382.375, 52886.253 24/08/18,13:33:15,12,10,1, 11.9,1,1, 21.074, 10574.943, 382.395, 52886.250 24/08/18,13:33:15,13,10,1, 11.9,1,1, 21.074, 10574.949, 382.385, 52886.259 24/08/18,13:33:15,14,10,1, 11.9,1,1, 21.074, 10574.968, 382.397, 52886.325 24/08/18,13:33:15,15,10,1, 11.9,1,1, 21.074, 10574.987, 382.416, 52886.304 24/08/18,13:33:15,16,10,1, 11.9,1,1, 21.074, 10574.952, 382.414, 52886.339 24/08/18,13:33:15,17,10,1, 11.9,1,1, 21.074, 10574.964, 382.426, 52886.326 24/08/18,13:33:15,18,10,1, 11.9,1,1, 21.074, 10574.972, 382.448, 52886.327 24/08/18,13:33:15,19,10,1, 11.9,1,1, 21.074, 10574.989, 382.460, 52886.334 24/08/18,13:33:16,00,10,1, 11.9,1,1, 21.081, 10574.983, 382.460, 52886.334 24/08/18,13:33:16,01,10,1, 11.9,1,1, 21.081, 10575.011, 382.466, 52886.347 24/08/18,13:33:16,02,10,1, 11.9,1,1, 21.081, 10575.013, 382.510, 52886.333 24/08/18,13:33:16,03,10,1, 11.9,1,1, 21.081, 10574.972, 382.502, 52886.324 24/08/18,13:33:16,04,10,1, 11.9,1,1, 21.081, 10574.997, 382.513, 52886.317 24/08/18,13:33:16,05,10,1, 11.9,1,1, 21.081, 10575.002, 382.505, 52886.371 24/08/18,13:33:16,06,10,1, 11.9,1,1, 21.081, 10575.015, 382.526, 52886.352 24/08/18,13:33:16,07,10,1, 11.9,1,1, 21.081, 10575.012, 382.538, 52886.317 24/08/18,13:33:16,08,10,1, 11.9,1,1, 21.081, 10575.033, 382.536, 52886.296 24/08/18,13:33:16,09,10,1, 11.9,1,1, 21.081, 10575.016, 382.558, 52886.265 24/08/18,13:33:16,10,10,1, 11.9,1,1, 21.081, 10575.041, 382.575, 52886.336 24/08/18,13:33:16,11,10,1, 11.9,1,1, 21.081, 10575.027, 382.580, 52886.329 24/08/18,13:33:16,12,10,1, 11.9,1,1, 21.081, 10575.053, 382.617, 52886.268 24/08/18,13:33:16,13,10,1, 11.9,1,1, 21.081, 10575.043, 382.580, 52886.357 24/08/18,13:33:16,14,10,1, 11.9,1,1, 21.081, 10575.059, 382.617, 52886.301 24/08/18,13:33:16,15,10,1, 11.9,1,1, 21.081, 10575.060, 382.617, 52886.348 24/08/18,13:33:16,16,10,1, 11.9,1,1, 21.081, 10575.038, 382.622, 52886.349 24/08/18,13:33:16,17,10,1, 11.9,1,1, 21.081, 10575.057, 382.645, 52886.352 24/08/18,13:33:16,18,10,1, 11.9,1,1, 21.081, 10575.077, 382.669, 52886.361 24/08/18,13:33:16,19,10,1, 11.9,1,1, 21.081, 10575.072, 382.669, 52886.316 24/08/18,13:33:17,00,10,1, 11.8,1,1, 21.078, 10575.067, 382.669, 52886.316 24/08/18,13:33:17,01,10,1, 11.8,1,1, 21.078, 10575.096, 382.697, 52886.322 24/08/18,13:33:17,02,10,1, 11.8,1,1, 21.078, 10575.101, 382.731, 52886.321 24/08/18,13:33:17,03,10,1, 11.8,1,1, 21.078, 10575.100, 382.732, 52886.245 24/08/18,13:33:17,04,10,1, 11.8,1,1, 21.078, 10575.095, 382.731, 52886.275 24/08/18,13:33:17,05,10,1, 11.8,1,1, 21.078, 10575.117, 382.739, 52886.282 24/08/18,13:33:17,06,10,1, 11.8,1,1, 21.078, 10575.093, 382.731, 52886.353 24/08/18,13:33:17,07,10,1, 11.8,1,1, 21.078, 10575.143, 382.777, 52886.349 24/08/18,13:33:17,08,10,1, 11.8,1,1, 21.078, 10575.124, 382.771, 52886.281 24/08/18,13:33:17,09,10,1, 11.8,1,1, 21.078, 10575.121, 382.789, 52886.277 24/08/18,13:33:17,10,10,1, 11.8,1,1, 21.078, 10575.151, 382.803, 52886.292 24/08/18,13:33:17,11,10,1, 11.8,1,1, 21.078, 10575.139, 382.820, 52886.352 24/08/18,13:33:17,12,10,1, 11.8,1,1, 21.078, 10575.156, 382.788, 52886.305 24/08/18,13:33:17,13,10,1, 11.8,1,1, 21.078, 10575.155, 382.836, 52886.334 24/08/18,13:33:17,14,10,1, 11.8,1,1, 21.078, 10575.157, 382.851, 52886.323 24/08/18,13:33:17,15,10,1, 11.8,1,1, 21.078, 10575.171, 382.827, 52886.250 24/08/18,13:33:17,16,10,1, 11.8,1,1, 21.078, 10575.164, 382.833, 52886.332 24/08/18,13:33:17,17,10,1, 11.8,1,1, 21.078, 10575.163, 382.859, 52886.268 24/08/18,13:33:17,18,10,1, 11.8,1,1, 21.078, 10575.186, 382.853, 52886.278 24/08/18,13:33:17,19,10,1, 11.8,1,1, 21.078, 10575.212, 382.872, 52886.320 24/08/18,13:33:18,00,10,1, 11.9,1,1, 21.075, 10575.209, 382.872, 52886.320 24/08/18,13:33:18,01,10,1, 11.9,1,1, 21.075, 10575.199, 382.913, 52886.400 24/08/18,13:33:18,02,10,1, 11.9,1,1, 21.075, 10575.180, 382.900, 52886.328 24/08/18,13:33:18,03,10,1, 11.9,1,1, 21.075, 10575.218, 382.906, 52886.373 24/08/18,13:33:18,04,10,1, 11.9,1,1, 21.075, 10575.229, 382.924, 52886.323 24/08/18,13:33:18,05,10,1, 11.9,1,1, 21.075, 10575.205, 382.944, 52886.392 24/08/18,13:33:18,06,10,1, 11.9,1,1, 21.075, 10575.218, 382.938, 52886.331 24/08/18,13:33:18,07,10,1, 11.9,1,1, 21.075, 10575.240, 382.965, 52886.313 24/08/18,13:33:18,08,10,1, 11.9,1,1, 21.075, 10575.246, 382.972, 52886.299 24/08/18,13:33:18,09,10,1, 11.9,1,1, 21.075, 10575.252, 382.983, 52886.275 24/08/18,13:33:18,10,10,1, 11.9,1,1, 21.075, 10575.265, 382.956, 52886.325 24/08/18,13:33:18,11,10,1, 11.9,1,1, 21.075, 10575.276, 382.977, 52886.384 24/08/18,13:33:18,12,10,1, 11.9,1,1, 21.075, 10575.262, 382.999, 52886.341 24/08/18,13:33:18,13,10,1, 11.9,1,1, 21.075, 10575.278, 382.993, 52886.344 24/08/18,13:33:18,14,10,1, 11.9,1,1, 21.075, 10575.298, 383.014, 52886.384 24/08/18,13:33:18,15,10,1, 11.9,1,1, 21.075, 10575.294, 383.023, 52886.347 24/08/18,13:33:18,16,10,1, 11.9,1,1, 21.075, 10575.294, 383.029, 52886.370 24/08/18,13:33:18,17,10,1, 11.9,1,1, 21.075, 10575.289, 383.043, 52886.346 24/08/18,13:33:18,18,10,1, 11.9,1,1, 21.075, 10575.308, 383.053, 52886.372 24/08/18,13:33:18,19,10,1, 11.9,1,1, 21.075, 10575.315, 383.081, 52886.344 24/08/18,13:33:19,00,09,1, 12.0,1,1, 21.076, 10575.309, 383.081, 52886.344 24/08/18,13:33:19,01,09,1, 12.0,1,1, 21.076, 10575.341, 383.079, 52886.389 24/08/18,13:33:19,02,09,1, 12.0,1,1, 21.076, 10575.352, 383.102, 52886.386 24/08/18,13:33:19,03,09,1, 12.0,1,1, 21.076, 10575.327, 383.101, 52886.359 24/08/18,13:33:19,04,09,1, 12.0,1,1, 21.076, 10575.346, 383.102, 52886.371 24/08/18,13:33:19,05,09,1, 12.0,1,1, 21.076, 10575.345, 383.120, 52886.420 24/08/18,13:33:19,06,09,1, 12.0,1,1, 21.076, 10575.356, 383.141, 52886.365 24/08/18,13:33:19,07,09,1, 12.0,1,1, 21.076, 10575.382, 383.139, 52886.435 24/08/18,13:33:19,08,09,1, 12.0,1,1, 21.076, 10575.382, 383.141, 52886.281 24/08/18,13:33:19,09,09,1, 12.0,1,1, 21.076, 10575.375, 383.127, 52886.296 24/08/18,13:33:19,10,09,1, 12.0,1,1, 21.076, 10575.388, 383.161, 52886.348 24/08/18,13:33:19,11,09,1, 12.0,1,1, 21.076, 10575.395, 383.152, 52886.344 24/08/18,13:33:19,12,09,1, 12.0,1,1, 21.076, 10575.388, 383.177, 52886.362 24/08/18,13:33:19,13,09,1, 12.0,1,1, 21.076, 10575.399, 383.182, 52886.367 24/08/18,13:33:19,14,09,1, 12.0,1,1, 21.076, 10575.407, 383.208, 52886.395 24/08/18,13:33:19,15,09,1, 12.0,1,1, 21.076, 10575.421, 383.224, 52886.370 24/08/18,13:33:19,16,09,1, 12.0,1,1, 21.076, 10575.418, 383.217, 52886.393 24/08/18,13:33:19,17,09,1, 12.0,1,1, 21.076, 10575.441, 383.247, 52886.341 24/08/18,13:33:19,18,09,1, 12.0,1,1, 21.076, 10575.418, 383.251, 52886.336 24/08/18,13:33:19,19,09,1, 12.0,1,1, 21.076, 10575.413, 383.248, 52886.333 24/08/18,13:33:20,00,09,1, 11.9,1,1, 21.079, 10575.409, 383.248, 52886.333 24/08/18,13:33:20,01,09,1, 11.9,1,1, 21.079, 10575.455, 383.278, 52886.410 24/08/18,13:33:20,02,09,1, 11.9,1,1, 21.079, 10575.436, 383.287, 52886.416 24/08/18,13:33:20,03,09,1, 11.9,1,1, 21.079, 10575.480, 383.284, 52886.419 24/08/18,13:33:20,04,09,1, 11.9,1,1, 21.079, 10575.470, 383.293, 52886.410 24/08/18,13:33:20,05,09,1, 11.9,1,1, 21.079, 10575.474, 383.309, 52886.400 24/08/18,13:33:20,06,09,1, 11.9,1,1, 21.079, 10575.466, 383.293, 52886.368 24/08/18,13:33:20,07,09,1, 11.9,1,1, 21.079, 10575.476, 383.311, 52886.359 24/08/18,13:33:20,08,09,1, 11.9,1,1, 21.079, 10575.462, 383.321, 52886.384 24/08/18,13:33:20,09,09,1, 11.9,1,1, 21.079, 10575.466, 383.317, 52886.387 24/08/18,13:33:20,10,09,1, 11.9,1,1, 21.079, 10575.502, 383.320, 52886.377 24/08/18,13:33:20,11,09,1, 11.9,1,1, 21.079, 10575.502, 383.318, 52886.391 24/08/18,13:33:20,12,09,1, 11.9,1,1, 21.079, 10575.511, 383.342, 52886.364 24/08/18,13:33:20,13,09,1, 11.9,1,1, 21.079, 10575.515, 383.356, 52886.441 24/08/18,13:33:20,14,09,1, 11.9,1,1, 21.079, 10575.531, 383.389, 52886.442 24/08/18,13:33:20,15,09,1, 11.9,1,1, 21.079, 10575.531, 383.375, 52886.424 24/08/18,13:33:20,16,09,1, 11.9,1,1, 21.079, 10575.531, 383.389, 52886.463 24/08/18,13:33:20,17,09,1, 11.9,1,1, 21.079, 10575.535, 383.384, 52886.418 24/08/18,13:33:20,18,09,1, 11.9,1,1, 21.079, 10575.544, 383.411, 52886.417 24/08/18,13:33:20,19,09,1, 11.9,1,1, 21.079, 10575.557, 383.387, 52886.417 24/08/18,13:33:21,00,11,1, 12.0,1,1, 21.080, 10575.551, 383.387, 52886.417 24/08/18,13:33:21,01,11,1, 12.0,1,1, 21.080, 10575.539, 383.455, 52886.433 24/08/18,13:33:21,02,11,1, 12.0,1,1, 21.080, 10575.564, 383.454, 52886.391 24/08/18,13:33:21,03,11,1, 12.0,1,1, 21.080, 10575.554, 383.419, 52886.363 24/08/18,13:33:21,04,11,1, 12.0,1,1, 21.080, 10575.561, 383.447, 52886.413 24/08/18,13:33:21,05,11,1, 12.0,1,1, 21.080, 10575.583, 383.475, 52886.361 24/08/18,13:33:21,06,11,1, 12.0,1,1, 21.080, 10575.588, 383.471, 52886.440 24/08/18,13:33:21,07,11,1, 12.0,1,1, 21.080, 10575.615, 383.504, 52886.394 24/08/18,13:33:21,08,11,1, 12.0,1,1, 21.080, 10575.584, 383.493, 52886.395 24/08/18,13:33:21,09,11,1, 12.0,1,1, 21.080, 10575.587, 383.539, 52886.470 24/08/18,13:33:21,10,11,1, 12.0,1,1, 21.080, 10575.611, 383.527, 52886.455 24/08/18,13:33:21,11,11,1, 12.0,1,1, 21.080, 10575.628, 383.523, 52886.420 24/08/18,13:33:21,12,11,1, 12.0,1,1, 21.080, 10575.622, 383.530, 52886.457 24/08/18,13:33:21,13,11,1, 12.0,1,1, 21.080, 10575.643, 383.571, 52886.425 24/08/18,13:33:21,14,11,1, 12.0,1,1, 21.080, 10575.624, 383.569, 52886.450 24/08/18,13:33:21,15,11,1, 12.0,1,1, 21.080, 10575.628, 383.587, 52886.438 24/08/18,13:33:21,16,11,1, 12.0,1,1, 21.080, 10575.663, 383.601, 52886.509 24/08/18,13:33:21,17,11,1, 12.0,1,1, 21.080, 10575.667, 383.605, 52886.522 24/08/18,13:33:21,18,11,1, 12.0,1,1, 21.080, 10575.658, 383.585, 52886.423 24/08/18,13:33:21,19,11,1, 12.0,1,1, 21.080, 10575.659, 383.583, 52886.403 24/08/18,13:33:22,00,10,1, 11.9,1,1, 21.082, 10575.651, 383.583, 52886.403 24/08/18,13:33:22,01,10,1, 11.9,1,1, 21.082, 10575.656, 383.659, 52886.465 24/08/18,13:33:22,02,10,1, 11.9,1,1, 21.082, 10575.686, 383.640, 52886.415 24/08/18,13:33:22,03,10,1, 11.9,1,1, 21.082, 10575.684, 383.631, 52886.510 24/08/18,13:33:22,04,10,1, 11.9,1,1, 21.082, 10575.697, 383.660, 52886.493 24/08/18,13:33:22,05,10,1, 11.9,1,1, 21.082, 10575.726, 383.665, 52886.513 24/08/18,13:33:22,06,10,1, 11.9,1,1, 21.082, 10575.702, 383.694, 52886.479 24/08/18,13:33:22,07,10,1, 11.9,1,1, 21.082, 10575.718, 383.692, 52886.451 24/08/18,13:33:22,08,10,1, 11.9,1,1, 21.082, 10575.737, 383.693, 52886.419 24/08/18,13:33:22,09,10,1, 11.9,1,1, 21.082, 10575.733, 383.693, 52886.464 24/08/18,13:33:22,10,10,1, 11.9,1,1, 21.082, 10575.740, 383.730, 52886.432 24/08/18,13:33:22,11,10,1, 11.9,1,1, 21.082, 10575.752, 383.711, 52886.467 24/08/18,13:33:22,12,10,1, 11.9,1,1, 21.082, 10575.741, 383.739, 52886.413 24/08/18,13:33:22,13,10,1, 11.9,1,1, 21.082, 10575.749, 383.753, 52886.462 24/08/18,13:33:22,14,10,1, 11.9,1,1, 21.082, 10575.767, 383.767, 52886.456 24/08/18,13:33:22,15,10,1, 11.9,1,1, 21.082, 10575.759, 383.767, 52886.498 24/08/18,13:33:22,16,10,1, 11.9,1,1, 21.082, 10575.793, 383.774, 52886.496 24/08/18,13:33:22,17,10,1, 11.9,1,1, 21.082, 10575.770, 383.791, 52886.442 24/08/18,13:33:22,18,10,1, 11.9,1,1, 21.082, 10575.795, 383.795, 52886.461 24/08/18,13:33:22,19,10,1, 11.9,1,1, 21.082, 10575.773, 383.800, 52886.502 24/08/18,13:33:23,00,11,1, 11.9,1,1, 21.076, 10575.768, 383.800, 52886.502 24/08/18,13:33:23,01,11,1, 11.9,1,1, 21.076, 10575.795, 383.837, 52886.462 24/08/18,13:33:23,02,11,1, 11.9,1,1, 21.076, 10575.792, 383.860, 52886.498 24/08/18,13:33:23,03,11,1, 11.9,1,1, 21.076, 10575.839, 383.837, 52886.569 24/08/18,13:33:23,04,11,1, 11.9,1,1, 21.076, 10575.809, 383.853, 52886.532 24/08/18,13:33:23,05,11,1, 11.9,1,1, 21.076, 10575.835, 383.879, 52886.488 24/08/18,13:33:23,06,11,1, 11.9,1,1, 21.076, 10575.833, 383.887, 52886.517 24/08/18,13:33:23,07,11,1, 11.9,1,1, 21.076, 10575.867, 383.907, 52886.441 24/08/18,13:33:23,08,11,1, 11.9,1,1, 21.076, 10575.839, 383.921, 52886.505 24/08/18,13:33:23,09,11,1, 11.9,1,1, 21.076, 10575.858, 383.927, 52886.510 24/08/18,13:33:23,10,11,1, 11.9,1,1, 21.076, 10575.876, 383.934, 52886.517 24/08/18,13:33:23,11,11,1, 11.9,1,1, 21.076, 10575.873, 383.940, 52886.544 24/08/18,13:33:23,12,11,1, 11.9,1,1, 21.076, 10575.862, 383.944, 52886.502 24/08/18,13:33:23,13,11,1, 11.9,1,1, 21.076, 10575.868, 383.974, 52886.519 24/08/18,13:33:23,14,11,1, 11.9,1,1, 21.076, 10575.899, 383.994, 52886.533 24/08/18,13:33:23,15,11,1, 11.9,1,1, 21.076, 10575.908, 383.980, 52886.533 24/08/18,13:33:23,16,11,1, 11.9,1,1, 21.076, 10575.940, 383.998, 52886.522 24/08/18,13:33:23,17,11,1, 11.9,1,1, 21.076, 10575.898, 384.011, 52886.572 24/08/18,13:33:23,18,11,1, 11.9,1,1, 21.076, 10575.916, 384.008, 52886.518 24/08/18,13:33:23,19,11,1, 11.9,1,1, 21.076, 10575.926, 384.069, 52886.573 24/08/18,13:33:24,00,10,1, 11.9,1,1, 21.082, 10575.918, 384.069, 52886.573 24/08/18,13:33:24,01,10,1, 11.9,1,1, 21.082, 10575.914, 384.066, 52886.576 24/08/18,13:33:24,02,10,1, 11.9,1,1, 21.082, 10575.932, 384.077, 52886.544 24/08/18,13:33:24,03,10,1, 11.9,1,1, 21.082, 10575.964, 384.098, 52886.540 24/08/18,13:33:24,04,10,1, 11.9,1,1, 21.082, 10575.925, 384.110, 52886.537 24/08/18,13:33:24,05,10,1, 11.9,1,1, 21.082, 10575.949, 384.123, 52886.542 24/08/18,13:33:24,06,10,1, 11.9,1,1, 21.082, 10575.955, 384.146, 52886.534 24/08/18,13:33:24,07,10,1, 11.9,1,1, 21.082, 10575.964, 384.141, 52886.530 24/08/18,13:33:24,08,10,1, 11.9,1,1, 21.082, 10575.952, 384.136, 52886.531 24/08/18,13:33:24,09,10,1, 11.9,1,1, 21.082, 10575.952, 384.170, 52886.505 24/08/18,13:33:24,10,10,1, 11.9,1,1, 21.082, 10575.956, 384.167, 52886.520 24/08/18,13:33:24,11,10,1, 11.9,1,1, 21.082, 10575.980, 384.184, 52886.550 24/08/18,13:33:24,12,10,1, 11.9,1,1, 21.082, 10576.002, 384.219, 52886.587 24/08/18,13:33:24,13,10,1, 11.9,1,1, 21.082, 10575.980, 384.216, 52886.557 24/08/18,13:33:24,14,10,1, 11.9,1,1, 21.082, 10575.987, 384.213, 52886.532 24/08/18,13:33:24,15,10,1, 11.9,1,1, 21.082, 10575.991, 384.232, 52886.541 24/08/18,13:33:24,16,10,1, 11.9,1,1, 21.082, 10575.996, 384.242, 52886.546 24/08/18,13:33:24,17,10,1, 11.9,1,1, 21.082, 10575.996, 384.271, 52886.560 24/08/18,13:33:24,18,10,1, 11.9,1,1, 21.082, 10576.029, 384.291, 52886.574 24/08/18,13:33:24,19,10,1, 11.9,1,1, 21.082, 10576.017, 384.296, 52886.628 24/08/18,13:33:25,00,09,1, 11.9,1,1, 21.082, 10576.010, 384.296, 52886.628 24/08/18,13:33:25,01,09,1, 11.9,1,1, 21.082, 10576.040, 384.319, 52886.596 24/08/18,13:33:25,02,09,1, 11.9,1,1, 21.082, 10576.036, 384.325, 52886.550 24/08/18,13:33:25,03,09,1, 11.9,1,1, 21.082, 10576.032, 384.373, 52886.565 24/08/18,13:33:25,04,09,1, 11.9,1,1, 21.082, 10576.057, 384.353, 52886.607 24/08/18,13:33:25,05,09,1, 11.9,1,1, 21.082, 10576.042, 384.347, 52886.526 24/08/18,13:33:25,06,09,1, 11.9,1,1, 21.082, 10576.031, 384.365, 52886.557 24/08/18,13:33:25,07,09,1, 11.9,1,1, 21.082, 10576.046, 384.371, 52886.570 24/08/18,13:33:25,08,09,1, 11.9,1,1, 21.082, 10576.064, 384.394, 52886.698 24/08/18,13:33:25,09,09,1, 11.9,1,1, 21.082, 10576.060, 384.407, 52886.650 24/08/18,13:33:25,10,09,1, 11.9,1,1, 21.082, 10576.074, 384.420, 52886.582 24/08/18,13:33:25,11,09,1, 11.9,1,1, 21.082, 10576.096, 384.439, 52886.581 24/08/18,13:33:25,12,09,1, 11.9,1,1, 21.082, 10576.091, 384.447, 52886.595 24/08/18,13:33:25,13,09,1, 11.9,1,1, 21.082, 10576.107, 384.468, 52886.610 24/08/18,13:33:25,14,09,1, 11.9,1,1, 21.082, 10576.116, 384.474, 52886.621 24/08/18,13:33:25,15,09,1, 11.9,1,1, 21.082, 10576.094, 384.505, 52886.659 24/08/18,13:33:25,16,09,1, 11.9,1,1, 21.082, 10576.099, 384.487, 52886.573 24/08/18,13:33:25,17,09,1, 11.9,1,1, 21.082, 10576.130, 384.511, 52886.642 24/08/18,13:33:25,18,09,1, 11.9,1,1, 21.082, 10576.119, 384.533, 52886.640 24/08/18,13:33:25,19,09,1, 11.9,1,1, 21.082, 10576.133, 384.528, 52886.578 24/08/18,13:33:26,00,08,1, 11.9,1,1, 21.082, 10576.127, 384.528, 52886.578 24/08/18,13:33:26,01,08,1, 11.9,1,1, 21.082, 10576.123, 384.592, 52886.608 24/08/18,13:33:26,02,08,1, 11.9,1,1, 21.082, 10576.129, 384.563, 52886.669 24/08/18,13:33:26,03,08,1, 11.9,1,1, 21.082, 10576.118, 384.578, 52886.610 24/08/18,13:33:26,04,08,1, 11.9,1,1, 21.082, 10576.123, 384.573, 52886.660 24/08/18,13:33:26,05,08,1, 11.9,1,1, 21.082, 10576.118, 384.588, 52886.672 24/08/18,13:33:26,06,08,1, 11.9,1,1, 21.082, 10576.127, 384.629, 52886.631 24/08/18,13:33:26,07,08,1, 11.9,1,1, 21.082, 10576.135, 384.613, 52886.661 24/08/18,13:33:26,08,08,1, 11.9,1,1, 21.082, 10576.164, 384.632, 52886.632 24/08/18,13:33:26,09,08,1, 11.9,1,1, 21.082, 10576.147, 384.626, 52886.622 24/08/18,13:33:26,10,08,1, 11.9,1,1, 21.082, 10576.155, 384.670, 52886.591 24/08/18,13:33:26,11,08,1, 11.9,1,1, 21.082, 10576.164, 384.661, 52886.635 24/08/18,13:33:26,12,08,1, 11.9,1,1, 21.082, 10576.169, 384.722, 52886.644 24/08/18,13:33:26,13,08,1, 11.9,1,1, 21.082, 10576.180, 384.691, 52886.663 24/08/18,13:33:26,14,08,1, 11.9,1,1, 21.082, 10576.187, 384.724, 52886.674 24/08/18,13:33:26,15,08,1, 11.9,1,1, 21.082, 10576.181, 384.725, 52886.639 24/08/18,13:33:26,16,08,1, 11.9,1,1, 21.082, 10576.193, 384.728, 52886.618 24/08/18,13:33:26,17,08,1, 11.9,1,1, 21.082, 10576.206, 384.747, 52886.661 24/08/18,13:33:26,18,08,1, 11.9,1,1, 21.082, 10576.180, 384.774, 52886.641 24/08/18,13:33:26,19,08,1, 11.9,1,1, 21.082, 10576.190, 384.764, 52886.560 24/08/18,13:33:27,00,08,1, 11.9,1,1, 21.082, 10576.185, 384.764, 52886.560 24/08/18,13:33:27,01,08,1, 11.9,1,1, 21.082, 10576.205, 384.788, 52886.641 24/08/18,13:33:27,02,08,1, 11.9,1,1, 21.082, 10576.208, 384.817, 52886.640 24/08/18,13:33:27,03,08,1, 11.9,1,1, 21.082, 10576.209, 384.834, 52886.691 24/08/18,13:33:27,04,08,1, 11.9,1,1, 21.082, 10576.235, 384.847, 52886.636 24/08/18,13:33:27,05,08,1, 11.9,1,1, 21.082, 10576.220, 384.849, 52886.645 24/08/18,13:33:27,06,08,1, 11.9,1,1, 21.082, 10576.216, 384.847, 52886.649 24/08/18,13:33:27,07,08,1, 11.9,1,1, 21.082, 10576.227, 384.862, 52886.618 24/08/18,13:33:27,08,08,1, 11.9,1,1, 21.082, 10576.214, 384.891, 52886.685 24/08/18,13:33:27,09,08,1, 11.9,1,1, 21.082, 10576.241, 384.889, 52886.699 24/08/18,13:33:27,10,08,1, 11.9,1,1, 21.082, 10576.234, 384.911, 52886.661 24/08/18,13:33:27,11,08,1, 11.9,1,1, 21.082, 10576.219, 384.967, 52886.630 24/08/18,13:33:27,12,08,1, 11.9,1,1, 21.082, 10576.239, 384.945, 52886.691 24/08/18,13:33:27,13,08,1, 11.9,1,1, 21.082, 10576.246, 384.948, 52886.698 24/08/18,13:33:27,14,08,1, 11.9,1,1, 21.082, 10576.250, 384.967, 52886.681 24/08/18,13:33:27,15,08,1, 11.9,1,1, 21.082, 10576.250, 384.979, 52886.728 24/08/18,13:33:27,16,08,1, 11.9,1,1, 21.082, 10576.264, 384.985, 52886.693 24/08/18,13:33:27,17,08,1, 11.9,1,1, 21.082, 10576.251, 385.014, 52886.690 24/08/18,13:33:27,18,08,1, 11.9,1,1, 21.082, 10576.260, 385.009, 52886.691 24/08/18,13:33:27,19,08,1, 11.9,1,1, 21.082, 10576.253, 385.009, 52886.707 24/08/18,13:33:28,00,08,1, 12.0,1,1, 21.081, 10576.252, 385.009, 52886.707 24/08/18,13:33:28,01,08,1, 12.0,1,1, 21.081, 10576.257, 385.052, 52886.679 24/08/18,13:33:28,02,08,1, 12.0,1,1, 21.081, 10576.284, 385.072, 52886.689 24/08/18,13:33:28,03,08,1, 12.0,1,1, 21.081, 10576.266, 385.071, 52886.687 24/08/18,13:33:28,04,08,1, 12.0,1,1, 21.081, 10576.263, 385.097, 52886.733 24/08/18,13:33:28,05,08,1, 12.0,1,1, 21.081, 10576.274, 385.114, 52886.657 24/08/18,13:33:28,06,08,1, 12.0,1,1, 21.081, 10576.324, 385.116, 52886.748 24/08/18,13:33:28,07,08,1, 12.0,1,1, 21.081, 10576.302, 385.120, 52886.719 24/08/18,13:33:28,08,08,1, 12.0,1,1, 21.081, 10576.317, 385.133, 52886.693 24/08/18,13:33:28,09,08,1, 12.0,1,1, 21.081, 10576.283, 385.146, 52886.694 24/08/18,13:33:28,10,08,1, 12.0,1,1, 21.081, 10576.296, 385.150, 52886.691 24/08/18,13:33:28,11,08,1, 12.0,1,1, 21.081, 10576.312, 385.170, 52886.666 24/08/18,13:33:28,12,08,1, 12.0,1,1, 21.081, 10576.306, 385.220, 52886.688 24/08/18,13:33:28,13,08,1, 12.0,1,1, 21.081, 10576.285, 385.211, 52886.659 24/08/18,13:33:28,14,08,1, 12.0,1,1, 21.081, 10576.313, 385.218, 52886.709 24/08/18,13:33:28,15,08,1, 12.0,1,1, 21.081, 10576.310, 385.222, 52886.732 24/08/18,13:33:28,16,08,1, 12.0,1,1, 21.081, 10576.317, 385.246, 52886.720 24/08/18,13:33:28,17,08,1, 12.0,1,1, 21.081, 10576.321, 385.245, 52886.764 24/08/18,13:33:28,18,08,1, 12.0,1,1, 21.081, 10576.332, 385.284, 52886.684 24/08/18,13:33:28,19,08,1, 12.0,1,1, 21.081, 10576.328, 385.263, 52886.721 24/08/18,13:33:29,00,10,1, 11.9,1,1, 21.084, 10576.327, 385.263, 52886.721 24/08/18,13:33:29,01,10,1, 11.9,1,1, 21.084, 10576.360, 385.290, 52886.697 24/08/18,13:33:29,02,10,1, 11.9,1,1, 21.084, 10576.344, 385.329, 52886.759 24/08/18,13:33:29,03,10,1, 11.9,1,1, 21.084, 10576.360, 385.340, 52886.668 24/08/18,13:33:29,04,10,1, 11.9,1,1, 21.084, 10576.360, 385.364, 52886.712 24/08/18,13:33:29,05,10,1, 11.9,1,1, 21.084, 10576.354, 385.382, 52886.753 24/08/18,13:33:29,06,10,1, 11.9,1,1, 21.084, 10576.335, 385.377, 52886.798 24/08/18,13:33:29,07,10,1, 11.9,1,1, 21.084, 10576.363, 385.425, 52886.800 24/08/18,13:33:29,08,10,1, 11.9,1,1, 21.084, 10576.363, 385.411, 52886.744 24/08/18,13:33:29,09,10,1, 11.9,1,1, 21.084, 10576.354, 385.400, 52886.835 24/08/18,13:33:29,10,10,1, 11.9,1,1, 21.084, 10576.373, 385.448, 52886.780 24/08/18,13:33:29,11,10,1, 11.9,1,1, 21.084, 10576.365, 385.449, 52886.776 24/08/18,13:33:29,12,10,1, 11.9,1,1, 21.084, 10576.367, 385.445, 52886.733 24/08/18,13:33:29,13,10,1, 11.9,1,1, 21.084, 10576.389, 385.482, 52886.770 24/08/18,13:33:29,14,10,1, 11.9,1,1, 21.084, 10576.385, 385.470, 52886.814 24/08/18,13:33:29,15,10,1, 11.9,1,1, 21.084, 10576.404, 385.487, 52886.768 24/08/18,13:33:29,16,10,1, 11.9,1,1, 21.084, 10576.397, 385.486, 52886.773 24/08/18,13:33:29,17,10,1, 11.9,1,1, 21.084, 10576.406, 385.513, 52886.785 24/08/18,13:33:29,18,10,1, 11.9,1,1, 21.084, 10576.400, 385.524, 52886.801 24/08/18,13:33:29,19,10,1, 11.9,1,1, 21.084, 10576.426, 385.536, 52886.760 24/08/18,13:33:30,00,09,1, 11.8,1,1, 21.081, 10576.419, 385.536, 52886.760 24/08/18,13:33:30,01,09,1, 11.8,1,1, 21.081, 10576.406, 385.553, 52886.814 24/08/18,13:33:30,02,09,1, 11.8,1,1, 21.081, 10576.423, 385.565, 52886.784 24/08/18,13:33:30,03,09,1, 11.8,1,1, 21.081, 10576.438, 385.599, 52886.828 24/08/18,13:33:30,04,09,1, 11.8,1,1, 21.081, 10576.428, 385.583, 52886.831 24/08/18,13:33:30,05,09,1, 11.8,1,1, 21.081, 10576.401, 385.584, 52886.843 24/08/18,13:33:30,06,09,1, 11.8,1,1, 21.081, 10576.468, 385.634, 52886.794 24/08/18,13:33:30,07,09,1, 11.8,1,1, 21.081, 10576.429, 385.630, 52886.821 24/08/18,13:33:30,08,09,1, 11.8,1,1, 21.081, 10576.454, 385.653, 52886.771 24/08/18,13:33:30,09,09,1, 11.8,1,1, 21.081, 10576.451, 385.665, 52886.876 24/08/18,13:33:30,10,09,1, 11.8,1,1, 21.081, 10576.478, 385.665, 52886.787 24/08/18,13:33:30,11,09,1, 11.8,1,1, 21.081, 10576.480, 385.666, 52886.857 24/08/18,13:33:30,12,09,1, 11.8,1,1, 21.081, 10576.505, 385.691, 52886.889 24/08/18,13:33:30,13,09,1, 11.8,1,1, 21.081, 10576.493, 385.700, 52886.799 24/08/18,13:33:30,14,09,1, 11.8,1,1, 21.081, 10576.484, 385.701, 52886.815 24/08/18,13:33:30,15,09,1, 11.8,1,1, 21.081, 10576.516, 385.734, 52886.862 24/08/18,13:33:30,16,09,1, 11.8,1,1, 21.081, 10576.500, 385.720, 52886.871 24/08/18,13:33:30,17,09,1, 11.8,1,1, 21.081, 10576.501, 385.745, 52886.835 24/08/18,13:33:30,18,09,1, 11.8,1,1, 21.081, 10576.521, 385.766, 52886.823 24/08/18,13:33:30,19,09,1, 11.8,1,1, 21.081, 10576.508, 385.763, 52886.903 24/08/18,13:33:31,00,09,1, 11.9,1,1, 21.081, 10576.502, 385.763, 52886.903 24/08/18,13:33:31,01,09,1, 11.9,1,1, 21.081, 10576.535, 385.801, 52886.926 24/08/18,13:33:31,02,09,1, 11.9,1,1, 21.081, 10576.509, 385.826, 52886.810 24/08/18,13:33:31,03,09,1, 11.9,1,1, 21.081, 10576.517, 385.812, 52886.891 24/08/18,13:33:31,04,09,1, 11.9,1,1, 21.081, 10576.518, 385.826, 52886.904 24/08/18,13:33:31,05,09,1, 11.9,1,1, 21.081, 10576.526, 385.838, 52886.868 24/08/18,13:33:31,06,09,1, 11.9,1,1, 21.081, 10576.556, 385.842, 52886.840 24/08/18,13:33:31,07,09,1, 11.9,1,1, 21.081, 10576.561, 385.864, 52886.891 24/08/18,13:33:31,08,09,1, 11.9,1,1, 21.081, 10576.564, 385.890, 52886.912 24/08/18,13:33:31,09,09,1, 11.9,1,1, 21.081, 10576.558, 385.879, 52886.943 24/08/18,13:33:31,10,09,1, 11.9,1,1, 21.081, 10576.575, 385.877, 52886.919 24/08/18,13:33:31,11,09,1, 11.9,1,1, 21.081, 10576.565, 385.904, 52886.953 24/08/18,13:33:31,12,09,1, 11.9,1,1, 21.081, 10576.602, 385.905, 52886.878 24/08/18,13:33:31,13,09,1, 11.9,1,1, 21.081, 10576.575, 385.937, 52886.933 24/08/18,13:33:31,14,09,1, 11.9,1,1, 21.081, 10576.586, 385.921, 52886.872 24/08/18,13:33:31,15,09,1, 11.9,1,1, 21.081, 10576.594, 385.923, 52886.861 24/08/18,13:33:31,16,09,1, 11.9,1,1, 21.081, 10576.618, 385.942, 52886.973 24/08/18,13:33:31,17,09,1, 11.9,1,1, 21.081, 10576.603, 385.971, 52886.905 24/08/18,13:33:31,18,09,1, 11.9,1,1, 21.081, 10576.600, 385.997, 52886.899 24/08/18,13:33:31,19,09,1, 11.9,1,1, 21.081, 10576.624, 385.999, 52886.998 24/08/18,13:33:32,00,10,1, 11.9,1,1, 21.083, 10576.619, 385.999, 52886.998 24/08/18,13:33:32,01,10,1, 11.9,1,1, 21.083, 10576.596, 386.002, 52886.884 24/08/18,13:33:32,02,10,1, 11.9,1,1, 21.083, 10576.653, 386.018, 52886.929 24/08/18,13:33:32,03,10,1, 11.9,1,1, 21.083, 10576.627, 386.012, 52886.978 24/08/18,13:33:32,04,10,1, 11.9,1,1, 21.083, 10576.661, 386.030, 52886.950 24/08/18,13:33:32,05,10,1, 11.9,1,1, 21.083, 10576.648, 386.022, 52886.928 24/08/18,13:33:32,06,10,1, 11.9,1,1, 21.083, 10576.643, 386.058, 52886.916 24/08/18,13:33:32,07,10,1, 11.9,1,1, 21.083, 10576.621, 386.086, 52886.926 24/08/18,13:33:32,08,10,1, 11.9,1,1, 21.083, 10576.646, 386.071, 52886.954 24/08/18,13:33:32,09,10,1, 11.9,1,1, 21.083, 10576.662, 386.081, 52886.985 24/08/18,13:33:32,10,10,1, 11.9,1,1, 21.083, 10576.667, 386.086, 52886.959 24/08/18,13:33:32,11,10,1, 11.9,1,1, 21.083, 10576.658, 386.085, 52886.944 24/08/18,13:33:32,12,10,1, 11.9,1,1, 21.083, 10576.664, 386.106, 52886.931 24/08/18,13:33:32,13,10,1, 11.9,1,1, 21.083, 10576.672, 386.148, 52886.943 24/08/18,13:33:32,14,10,1, 11.9,1,1, 21.083, 10576.674, 386.144, 52886.951 24/08/18,13:33:32,15,10,1, 11.9,1,1, 21.083, 10576.631, 386.153, 52887.039 24/08/18,13:33:32,16,10,1, 11.9,1,1, 21.083, 10576.682, 386.155, 52886.937 24/08/18,13:33:32,17,10,1, 11.9,1,1, 21.083, 10576.665, 386.156, 52886.960 24/08/18,13:33:32,18,10,1, 11.9,1,1, 21.083, 10576.698, 386.183, 52886.994 24/08/18,13:33:32,19,10,1, 11.9,1,1, 21.083, 10576.673, 386.193, 52886.983 24/08/18,13:33:33,00,10,1, 11.9,1,1, 21.083, 10576.669, 386.193, 52886.983 24/08/18,13:33:33,01,10,1, 11.9,1,1, 21.083, 10576.664, 386.190, 52887.004 24/08/18,13:33:33,02,10,1, 11.9,1,1, 21.083, 10576.675, 386.194, 52886.970 24/08/18,13:33:33,03,10,1, 11.9,1,1, 21.083, 10576.676, 386.183, 52886.838 24/08/18,13:33:33,04,10,1, 11.9,1,1, 21.083, 10576.697, 386.248, 52886.928 24/08/18,13:33:33,05,10,1, 11.9,1,1, 21.083, 10576.692, 386.214, 52886.960 24/08/18,13:33:33,06,10,1, 11.9,1,1, 21.083, 10576.701, 386.239, 52886.943 24/08/18,13:33:33,07,10,1, 11.9,1,1, 21.083, 10576.698, 386.274, 52886.975 24/08/18,13:33:33,08,10,1, 11.9,1,1, 21.083, 10576.699, 386.280, 52886.981 24/08/18,13:33:33,09,10,1, 11.9,1,1, 21.083, 10576.703, 386.268, 52886.995 24/08/18,13:33:33,10,10,1, 11.9,1,1, 21.083, 10576.699, 386.257, 52886.986 24/08/18,13:33:33,11,10,1, 11.9,1,1, 21.083, 10576.682, 386.283, 52887.027 24/08/18,13:33:33,12,10,1, 11.9,1,1, 21.083, 10576.719, 386.302, 52887.005 24/08/18,13:33:33,13,10,1, 11.9,1,1, 21.083, 10576.700, 386.286, 52886.964 24/08/18,13:33:33,14,10,1, 11.9,1,1, 21.083, 10576.682, 386.308, 52887.014 24/08/18,13:33:33,15,10,1, 11.9,1,1, 21.083, 10576.721, 386.317, 52887.020 24/08/18,13:33:33,16,10,1, 11.9,1,1, 21.083, 10576.708, 386.326, 52887.005 24/08/18,13:33:33,17,10,1, 11.9,1,1, 21.083, 10576.713, 386.344, 52887.023 24/08/18,13:33:33,18,10,1, 11.9,1,1, 21.083, 10576.692, 386.333, 52887.057 24/08/18,13:33:33,19,10,1, 11.9,1,1, 21.083, 10576.722, 386.360, 52886.971 24/08/18,13:33:34,00,10,1, 11.9,1,1, 21.083, 10576.719, 386.360, 52886.971 24/08/18,13:33:34,01,10,1, 11.9,1,1, 21.083, 10576.696, 386.379, 52886.977 24/08/18,13:33:34,02,10,1, 11.9,1,1, 21.083, 10576.698, 386.366, 52887.071 24/08/18,13:33:34,03,10,1, 11.9,1,1, 21.083, 10576.694, 386.382, 52887.021 24/08/18,13:33:34,04,10,1, 11.9,1,1, 21.083, 10576.680, 386.400, 52887.034 24/08/18,13:33:34,05,10,1, 11.9,1,1, 21.083, 10576.682, 386.422, 52886.999 24/08/18,13:33:34,06,10,1, 11.9,1,1, 21.083, 10576.695, 386.399, 52887.005 24/08/18,13:33:34,07,10,1, 11.9,1,1, 21.083, 10576.697, 386.424, 52887.019 24/08/18,13:33:34,08,10,1, 11.9,1,1, 21.083, 10576.699, 386.432, 52887.002 24/08/18,13:33:34,09,10,1, 11.9,1,1, 21.083, 10576.693, 386.426, 52887.083 24/08/18,13:33:34,10,10,1, 11.9,1,1, 21.083, 10576.680, 386.467, 52887.014 24/08/18,13:33:34,11,10,1, 11.9,1,1, 21.083, 10576.694, 386.472, 52887.057 24/08/18,13:33:34,12,10,1, 11.9,1,1, 21.083, 10576.693, 386.456, 52887.060 24/08/18,13:33:34,13,10,1, 11.9,1,1, 21.083, 10576.679, 386.454, 52887.034 24/08/18,13:33:34,14,10,1, 11.9,1,1, 21.083, 10576.701, 386.472, 52887.018 24/08/18,13:33:34,15,10,1, 11.9,1,1, 21.083, 10576.691, 386.473, 52887.079 24/08/18,13:33:34,16,10,1, 11.9,1,1, 21.083, 10576.669, 386.506, 52887.076 24/08/18,13:33:34,17,10,1, 11.9,1,1, 21.083, 10576.685, 386.509, 52887.094 24/08/18,13:33:34,18,10,1, 11.9,1,1, 21.083, 10576.673, 386.510, 52887.085 24/08/18,13:33:34,19,10,1, 11.9,1,1, 21.083, 10576.676, 386.518, 52887.075 24/08/18,13:33:35,00,11,1, 11.9,1,1, 21.083, 10576.669, 386.518, 52887.075 24/08/18,13:33:35,01,11,1, 11.9,1,1, 21.083, 10576.659, 386.536, 52887.010 24/08/18,13:33:35,02,11,1, 11.9,1,1, 21.083, 10576.660, 386.531, 52887.056 24/08/18,13:33:35,03,11,1, 11.9,1,1, 21.083, 10576.632, 386.547, 52887.032 24/08/18,13:33:35,04,11,1, 11.9,1,1, 21.083, 10576.621, 386.536, 52887.089 24/08/18,13:33:35,05,11,1, 11.9,1,1, 21.083, 10576.653, 386.556, 52887.081 24/08/18,13:33:35,06,11,1, 11.9,1,1, 21.083, 10576.628, 386.591, 52887.083 24/08/18,13:33:35,07,11,1, 11.9,1,1, 21.083, 10576.646, 386.567, 52887.056 24/08/18,13:33:35,08,11,1, 11.9,1,1, 21.083, 10576.641, 386.576, 52887.095 24/08/18,13:33:35,09,11,1, 11.9,1,1, 21.083, 10576.644, 386.600, 52887.076 24/08/18,13:33:35,10,11,1, 11.9,1,1, 21.083, 10576.639, 386.587, 52887.100 24/08/18,13:33:35,11,11,1, 11.9,1,1, 21.083, 10576.635, 386.606, 52887.063 24/08/18,13:33:35,12,11,1, 11.9,1,1, 21.083, 10576.631, 386.597, 52887.115 24/08/18,13:33:35,13,11,1, 11.9,1,1, 21.083, 10576.598, 386.615, 52887.093 24/08/18,13:33:35,14,11,1, 11.9,1,1, 21.083, 10576.611, 386.636, 52887.114 24/08/18,13:33:35,15,11,1, 11.9,1,1, 21.083, 10576.591, 386.631, 52887.132 24/08/18,13:33:35,16,11,1, 11.9,1,1, 21.083, 10576.611, 386.660, 52887.106 24/08/18,13:33:35,17,11,1, 11.9,1,1, 21.083, 10576.594, 386.662, 52887.144 24/08/18,13:33:35,18,11,1, 11.9,1,1, 21.083, 10576.582, 386.644, 52887.128 24/08/18,13:33:35,19,11,1, 11.9,1,1, 21.083, 10576.571, 386.679, 52887.086 24/08/18,13:33:36,00,11,1, 11.9,1,1, 21.086, 10576.569, 386.679, 52887.086 24/08/18,13:33:36,01,11,1, 11.9,1,1, 21.086, 10576.568, 386.676, 52887.199 24/08/18,13:33:36,02,11,1, 11.9,1,1, 21.086, 10576.591, 386.694, 52887.164 24/08/18,13:33:36,03,11,1, 11.9,1,1, 21.086, 10576.573, 386.682, 52887.136 24/08/18,13:33:36,04,11,1, 11.9,1,1, 21.086, 10576.547, 386.693, 52887.134 24/08/18,13:33:36,05,11,1, 11.9,1,1, 21.086, 10576.546, 386.717, 52887.153 24/08/18,13:33:36,06,11,1, 11.9,1,1, 21.086, 10576.528, 386.737, 52887.141 24/08/18,13:33:36,07,11,1, 11.9,1,1, 21.086, 10576.530, 386.722, 52887.145 24/08/18,13:33:36,08,11,1, 11.9,1,1, 21.086, 10576.541, 386.740, 52887.104 24/08/18,13:33:36,09,11,1, 11.9,1,1, 21.086, 10576.530, 386.741, 52887.140 24/08/18,13:33:36,10,11,1, 11.9,1,1, 21.086, 10576.513, 386.757, 52887.162 24/08/18,13:33:36,11,11,1, 11.9,1,1, 21.086, 10576.494, 386.745, 52887.190 24/08/18,13:33:36,12,11,1, 11.9,1,1, 21.086, 10576.507, 386.765, 52887.210 24/08/18,13:33:36,13,11,1, 11.9,1,1, 21.086, 10576.503, 386.761, 52887.141 24/08/18,13:33:36,14,11,1, 11.9,1,1, 21.086, 10576.477, 386.761, 52887.169 24/08/18,13:33:36,15,11,1, 11.9,1,1, 21.086, 10576.498, 386.780, 52887.159 24/08/18,13:33:36,16,11,1, 11.9,1,1, 21.086, 10576.474, 386.797, 52887.183 24/08/18,13:33:36,17,11,1, 11.9,1,1, 21.086, 10576.466, 386.805, 52887.220 24/08/18,13:33:36,18,11,1, 11.9,1,1, 21.086, 10576.479, 386.796, 52887.236 24/08/18,13:33:36,19,11,1, 11.9,1,1, 21.086, 10576.447, 386.812, 52887.247 24/08/18,13:33:37,00,11,1, 11.9,1,1, 21.083, 10576.444, 386.812, 52887.247 24/08/18,13:33:37,01,11,1, 11.9,1,1, 21.083, 10576.448, 386.823, 52887.198 24/08/18,13:33:37,02,11,1, 11.9,1,1, 21.083, 10576.441, 386.838, 52887.237 24/08/18,13:33:37,03,11,1, 11.9,1,1, 21.083, 10576.416, 386.833, 52887.180 24/08/18,13:33:37,04,11,1, 11.9,1,1, 21.083, 10576.402, 386.849, 52887.257 24/08/18,13:33:37,05,11,1, 11.9,1,1, 21.083, 10576.386, 386.872, 52887.223 24/08/18,13:33:37,06,11,1, 11.9,1,1, 21.083, 10576.383, 386.861, 52887.156 24/08/18,13:33:37,07,11,1, 11.9,1,1, 21.083, 10576.363, 386.866, 52887.290 24/08/18,13:33:37,08,11,1, 11.9,1,1, 21.083, 10576.384, 386.891, 52887.184 24/08/18,13:33:37,09,11,1, 11.9,1,1, 21.083, 10576.359, 386.900, 52887.264 24/08/18,13:33:37,10,11,1, 11.9,1,1, 21.083, 10576.366, 386.886, 52887.191 24/08/18,13:33:37,11,11,1, 11.9,1,1, 21.083, 10576.357, 386.927, 52887.226 24/08/18,13:33:37,12,11,1, 11.9,1,1, 21.083, 10576.326, 386.895, 52887.292 24/08/18,13:33:37,13,11,1, 11.9,1,1, 21.083, 10576.342, 386.904, 52887.195 24/08/18,13:33:37,14,11,1, 11.9,1,1, 21.083, 10576.326, 386.949, 52887.246 24/08/18,13:33:37,15,11,1, 11.9,1,1, 21.083, 10576.336, 386.912, 52887.143 24/08/18,13:33:37,16,11,1, 11.9,1,1, 21.083, 10576.328, 386.946, 52887.200 24/08/18,13:33:37,17,11,1, 11.9,1,1, 21.083, 10576.302, 386.954, 52887.257 24/08/18,13:33:37,18,11,1, 11.9,1,1, 21.083, 10576.285, 386.934, 52887.242 24/08/18,13:33:37,19,11,1, 11.9,1,1, 21.083, 10576.282, 386.947, 52887.231 24/08/18,13:33:38,00,11,1, 11.9,1,1, 21.087, 10576.277, 386.947, 52887.231 24/08/18,13:33:38,01,11,1, 11.9,1,1, 21.087, 10576.267, 386.955, 52887.270 24/08/18,13:33:38,02,11,1, 11.9,1,1, 21.087, 10576.254, 386.970, 52887.339 24/08/18,13:33:38,03,11,1, 11.9,1,1, 21.087, 10576.240, 386.990, 52887.226 24/08/18,13:33:38,04,11,1, 11.9,1,1, 21.087, 10576.223, 386.996, 52887.319 24/08/18,13:33:38,05,11,1, 11.9,1,1, 21.087, 10576.234, 387.016, 52887.261 24/08/18,13:33:38,06,11,1, 11.9,1,1, 21.087, 10576.220, 386.991, 52887.224 24/08/18,13:33:38,07,11,1, 11.9,1,1, 21.087, 10576.204, 387.010, 52887.246 24/08/18,13:33:38,08,11,1, 11.9,1,1, 21.087, 10576.198, 387.012, 52887.249 24/08/18,13:33:38,09,11,1, 11.9,1,1, 21.087, 10576.198, 387.009, 52887.283 24/08/18,13:33:38,10,11,1, 11.9,1,1, 21.087, 10576.199, 387.043, 52887.357 24/08/18,13:33:38,11,11,1, 11.9,1,1, 21.087, 10576.186, 387.022, 52887.240 24/08/18,13:33:38,12,11,1, 11.9,1,1, 21.087, 10576.202, 387.050, 52887.240 24/08/18,13:33:38,13,11,1, 11.9,1,1, 21.087, 10576.162, 387.066, 52887.349 24/08/18,13:33:38,14,11,1, 11.9,1,1, 21.087, 10576.157, 387.059, 52887.294 24/08/18,13:33:38,15,11,1, 11.9,1,1, 21.087, 10576.181, 387.063, 52887.313 24/08/18,13:33:38,16,11,1, 11.9,1,1, 21.087, 10576.161, 387.073, 52887.347 24/08/18,13:33:38,17,11,1, 11.9,1,1, 21.087, 10576.164, 387.050, 52887.311 24/08/18,13:33:38,18,11,1, 11.9,1,1, 21.087, 10576.151, 387.077, 52887.366 24/08/18,13:33:38,19,11,1, 11.9,1,1, 21.087, 10576.138, 387.091, 52887.315 24/08/18,13:33:39,00,11,1, 11.9,1,1, 21.084, 10576.135, 387.091, 52887.315 24/08/18,13:33:39,01,11,1, 11.9,1,1, 21.084, 10576.092, 387.095, 52887.339 24/08/18,13:33:39,02,11,1, 11.9,1,1, 21.084, 10576.114, 387.087, 52887.332 24/08/18,13:33:39,03,11,1, 11.9,1,1, 21.084, 10576.112, 387.111, 52887.308 24/08/18,13:33:39,04,11,1, 11.9,1,1, 21.084, 10576.078, 387.100, 52887.351 24/08/18,13:33:39,05,11,1, 11.9,1,1, 21.084, 10576.073, 387.110, 52887.345 24/08/18,13:33:39,06,11,1, 11.9,1,1, 21.084, 10576.077, 387.118, 52887.290 24/08/18,13:33:39,07,11,1, 11.9,1,1, 21.084, 10576.052, 387.113, 52887.379 24/08/18,13:33:39,08,11,1, 11.9,1,1, 21.084, 10576.047, 387.125, 52887.328 24/08/18,13:33:39,09,11,1, 11.9,1,1, 21.084, 10576.036, 387.144, 52887.368 24/08/18,13:33:39,10,11,1, 11.9,1,1, 21.084, 10576.014, 387.153, 52887.409 24/08/18,13:33:39,11,11,1, 11.9,1,1, 21.084, 10576.004, 387.155, 52887.409 24/08/18,13:33:39,12,11,1, 11.9,1,1, 21.084, 10576.006, 387.150, 52887.337 24/08/18,13:33:39,13,11,1, 11.9,1,1, 21.084, 10575.994, 387.158, 52887.405 24/08/18,13:33:39,14,11,1, 11.9,1,1, 21.084, 10575.984, 387.171, 52887.392 24/08/18,13:33:39,15,11,1, 11.9,1,1, 21.084, 10575.957, 387.199, 52887.420 24/08/18,13:33:39,16,11,1, 11.9,1,1, 21.084, 10575.963, 387.181, 52887.405 24/08/18,13:33:39,17,11,1, 11.9,1,1, 21.084, 10575.948, 387.198, 52887.386 24/08/18,13:33:39,18,11,1, 11.9,1,1, 21.084, 10575.942, 387.196, 52887.412 24/08/18,13:33:39,19,11,1, 11.9,1,1, 21.084, 10575.969, 387.219, 52887.419 24/08/18,13:33:40,00,10,1, 12.0,1,1, 21.085, 10575.968, 387.219, 52887.419 24/08/18,13:33:40,01,10,1, 12.0,1,1, 21.085, 10575.912, 387.246, 52887.477 24/08/18,13:33:40,02,10,1, 12.0,1,1, 21.085, 10575.937, 387.231, 52887.393 24/08/18,13:33:40,03,10,1, 12.0,1,1, 21.085, 10575.917, 387.231, 52887.436 24/08/18,13:33:40,04,10,1, 12.0,1,1, 21.085, 10575.960, 387.222, 52887.475 24/08/18,13:33:40,05,10,1, 12.0,1,1, 21.085, 10575.901, 387.266, 52887.412 24/08/18,13:33:40,06,10,1, 12.0,1,1, 21.085, 10575.925, 387.241, 52887.427 24/08/18,13:33:40,07,10,1, 12.0,1,1, 21.085, 10575.877, 387.273, 52887.444 24/08/18,13:33:40,08,10,1, 12.0,1,1, 21.085, 10575.880, 387.270, 52887.454 24/08/18,13:33:40,09,10,1, 12.0,1,1, 21.085, 10575.890, 387.277, 52887.488 24/08/18,13:33:40,10,10,1, 12.0,1,1, 21.085, 10575.865, 387.277, 52887.471 24/08/18,13:33:40,11,10,1, 12.0,1,1, 21.085, 10575.865, 387.284, 52887.431 24/08/18,13:33:40,12,10,1, 12.0,1,1, 21.085, 10575.848, 387.279, 52887.478 24/08/18,13:33:40,13,10,1, 12.0,1,1, 21.085, 10575.849, 387.292, 52887.419 24/08/18,13:33:40,14,10,1, 12.0,1,1, 21.085, 10575.834, 387.285, 52887.458 24/08/18,13:33:40,15,10,1, 12.0,1,1, 21.085, 10575.862, 387.289, 52887.393 24/08/18,13:33:40,16,10,1, 12.0,1,1, 21.085, 10575.824, 387.319, 52887.485 24/08/18,13:33:40,17,10,1, 12.0,1,1, 21.085, 10575.841, 387.313, 52887.484 24/08/18,13:33:40,18,10,1, 12.0,1,1, 21.085, 10575.823, 387.306, 52887.509 24/08/18,13:33:40,19,10,1, 12.0,1,1, 21.085, 10575.824, 387.321, 52887.506 24/08/18,13:33:41,00,10,1, 12.0,1,1, 21.084, 10575.818, 387.321, 52887.506 24/08/18,13:33:41,01,10,1, 12.0,1,1, 21.084, 10575.807, 387.345, 52887.528 24/08/18,13:33:41,02,10,1, 12.0,1,1, 21.084, 10575.786, 387.322, 52887.455 24/08/18,13:33:41,03,10,1, 12.0,1,1, 21.084, 10575.774, 387.325, 52887.458 24/08/18,13:33:41,04,10,1, 12.0,1,1, 21.084, 10575.774, 387.350, 52887.504 24/08/18,13:33:41,05,10,1, 12.0,1,1, 21.084, 10575.746, 387.355, 52887.575 24/08/18,13:33:41,06,10,1, 12.0,1,1, 21.084, 10575.758, 387.370, 52887.520 24/08/18,13:33:41,07,10,1, 12.0,1,1, 21.084, 10575.735, 387.326, 52887.449 24/08/18,13:33:41,08,10,1, 12.0,1,1, 21.084, 10575.734, 387.343, 52887.497 24/08/18,13:33:41,09,10,1, 12.0,1,1, 21.084, 10575.745, 387.403, 52887.523 24/08/18,13:33:41,10,10,1, 12.0,1,1, 21.084, 10575.721, 387.371, 52887.561 24/08/18,13:33:41,11,10,1, 12.0,1,1, 21.084, 10575.727, 387.383, 52887.529 24/08/18,13:33:41,12,10,1, 12.0,1,1, 21.084, 10575.705, 387.379, 52887.559 24/08/18,13:33:41,13,10,1, 12.0,1,1, 21.084, 10575.686, 387.385, 52887.568 24/08/18,13:33:41,14,10,1, 12.0,1,1, 21.084, 10575.697, 387.403, 52887.505 24/08/18,13:33:41,15,10,1, 12.0,1,1, 21.084, 10575.682, 387.383, 52887.529 24/08/18,13:33:41,16,10,1, 12.0,1,1, 21.084, 10575.665, 387.383, 52887.525 24/08/18,13:33:41,17,10,1, 12.0,1,1, 21.084, 10575.664, 387.405, 52887.535 24/08/18,13:33:41,18,10,1, 12.0,1,1, 21.084, 10575.665, 387.387, 52887.536 24/08/18,13:33:41,19,10,1, 12.0,1,1, 21.084, 10575.651, 387.407, 52887.571 24/08/18,13:33:42,00,10,1, 11.9,1,1, 21.083, 10575.643, 387.407, 52887.571 24/08/18,13:33:42,01,10,1, 11.9,1,1, 21.083, 10575.620, 387.412, 52887.589 24/08/18,13:33:42,02,10,1, 11.9,1,1, 21.083, 10575.643, 387.429, 52887.514 24/08/18,13:33:42,03,10,1, 11.9,1,1, 21.083, 10575.610, 387.447, 52887.545 24/08/18,13:33:42,04,10,1, 11.9,1,1, 21.083, 10575.610, 387.401, 52887.550 24/08/18,13:33:42,05,10,1, 11.9,1,1, 21.083, 10575.616, 387.415, 52887.543 24/08/18,13:33:42,06,10,1, 11.9,1,1, 21.083, 10575.606, 387.452, 52887.566 24/08/18,13:33:42,07,10,1, 11.9,1,1, 21.083, 10575.589, 387.447, 52887.563 24/08/18,13:33:42,08,10,1, 11.9,1,1, 21.083, 10575.595, 387.477, 52887.619 24/08/18,13:33:42,09,10,1, 11.9,1,1, 21.083, 10575.584, 387.423, 52887.568 24/08/18,13:33:42,10,10,1, 11.9,1,1, 21.083, 10575.591, 387.450, 52887.547 24/08/18,13:33:42,11,10,1, 11.9,1,1, 21.083, 10575.568, 387.477, 52887.578 24/08/18,13:33:42,12,10,1, 11.9,1,1, 21.083, 10575.566, 387.471, 52887.518 24/08/18,13:33:42,13,10,1, 11.9,1,1, 21.083, 10575.549, 387.503, 52887.595 24/08/18,13:33:42,14,10,1, 11.9,1,1, 21.083, 10575.549, 387.482, 52887.579 24/08/18,13:33:42,15,10,1, 11.9,1,1, 21.083, 10575.542, 387.478, 52887.584 24/08/18,13:33:42,16,10,1, 11.9,1,1, 21.083, 10575.527, 387.487, 52887.657 24/08/18,13:33:42,17,10,1, 11.9,1,1, 21.083, 10575.545, 387.487, 52887.592 24/08/18,13:33:42,18,10,1, 11.9,1,1, 21.083, 10575.552, 387.464, 52887.562 24/08/18,13:33:42,19,10,1, 11.9,1,1, 21.083, 10575.535, 387.506, 52887.619 24/08/18,13:33:43,00,10,1, 11.9,1,1, 21.087, 10575.534, 387.506, 52887.619 24/08/18,13:33:43,01,10,1, 11.9,1,1, 21.087, 10575.489, 387.507, 52887.630 24/08/18,13:33:43,02,10,1, 11.9,1,1, 21.087, 10575.498, 387.505, 52887.687 24/08/18,13:33:43,03,10,1, 11.9,1,1, 21.087, 10575.509, 387.514, 52887.623 24/08/18,13:33:43,04,10,1, 11.9,1,1, 21.087, 10575.489, 387.532, 52887.609 24/08/18,13:33:43,05,10,1, 11.9,1,1, 21.087, 10575.480, 387.546, 52887.653 24/08/18,13:33:43,06,10,1, 11.9,1,1, 21.087, 10575.473, 387.526, 52887.639 24/08/18,13:33:43,07,10,1, 11.9,1,1, 21.087, 10575.471, 387.542, 52887.658 24/08/18,13:33:43,08,10,1, 11.9,1,1, 21.087, 10575.447, 387.555, 52887.624 24/08/18,13:33:43,09,10,1, 11.9,1,1, 21.087, 10575.450, 387.558, 52887.622 24/08/18,13:33:43,10,10,1, 11.9,1,1, 21.087, 10575.437, 387.588, 52887.674 24/08/18,13:33:43,11,10,1, 11.9,1,1, 21.087, 10575.461, 387.573, 52887.645 24/08/18,13:33:43,12,10,1, 11.9,1,1, 21.087, 10575.433, 387.576, 52887.631 24/08/18,13:33:43,13,10,1, 11.9,1,1, 21.087, 10575.417, 387.590, 52887.655 24/08/18,13:33:43,14,10,1, 11.9,1,1, 21.087, 10575.415, 387.610, 52887.682 24/08/18,13:33:43,15,10,1, 11.9,1,1, 21.087, 10575.412, 387.579, 52887.730 24/08/18,13:33:43,16,10,1, 11.9,1,1, 21.087, 10575.405, 387.579, 52887.661 24/08/18,13:33:43,17,10,1, 11.9,1,1, 21.087, 10575.404, 387.590, 52887.624 24/08/18,13:33:43,18,10,1, 11.9,1,1, 21.087, 10575.393, 387.617, 52887.594 24/08/18,13:33:43,19,10,1, 11.9,1,1, 21.087, 10575.389, 387.606, 52887.652 24/08/18,13:33:44,00,11,1, 11.9,1,1, 21.089, 10575.384, 387.606, 52887.652 24/08/18,13:33:44,01,11,1, 11.9,1,1, 21.089, 10575.374, 387.622, 52887.776 24/08/18,13:33:44,02,11,1, 11.9,1,1, 21.089, 10575.350, 387.610, 52887.690 24/08/18,13:33:44,03,11,1, 11.9,1,1, 21.089, 10575.371, 387.642, 52887.734 24/08/18,13:33:44,04,11,1, 11.9,1,1, 21.089, 10575.377, 387.639, 52887.678 24/08/18,13:33:44,05,11,1, 11.9,1,1, 21.089, 10575.350, 387.653, 52887.751 24/08/18,13:33:44,06,11,1, 11.9,1,1, 21.089, 10575.345, 387.655, 52887.696 24/08/18,13:33:44,07,11,1, 11.9,1,1, 21.089, 10575.332, 387.653, 52887.717 24/08/18,13:33:44,08,11,1, 11.9,1,1, 21.089, 10575.341, 387.668, 52887.768 24/08/18,13:33:44,09,11,1, 11.9,1,1, 21.089, 10575.331, 387.640, 52887.689 24/08/18,13:33:44,10,11,1, 11.9,1,1, 21.089, 10575.342, 387.677, 52887.710 24/08/18,13:33:44,11,11,1, 11.9,1,1, 21.089, 10575.310, 387.675, 52887.741 24/08/18,13:33:44,12,11,1, 11.9,1,1, 21.089, 10575.342, 387.680, 52887.782 24/08/18,13:33:44,13,11,1, 11.9,1,1, 21.089, 10575.309, 387.681, 52887.680 24/08/18,13:33:44,14,11,1, 11.9,1,1, 21.089, 10575.321, 387.690, 52887.698 24/08/18,13:33:44,15,11,1, 11.9,1,1, 21.089, 10575.303, 387.708, 52887.717 24/08/18,13:33:44,16,11,1, 11.9,1,1, 21.089, 10575.319, 387.724, 52887.698 24/08/18,13:33:44,17,11,1, 11.9,1,1, 21.089, 10575.318, 387.724, 52887.712 24/08/18,13:33:44,18,11,1, 11.9,1,1, 21.089, 10575.288, 387.708, 52887.733 24/08/18,13:33:44,19,11,1, 11.9,1,1, 21.089, 10575.268, 387.732, 52887.781 24/08/18,13:33:45,00,11,1, 11.8,1,1, 21.089, 10575.267, 387.732, 52887.781 24/08/18,13:33:45,01,11,1, 11.8,1,1, 21.089, 10575.279, 387.724, 52887.748 24/08/18,13:33:45,02,11,1, 11.8,1,1, 21.089, 10575.271, 387.735, 52887.798 24/08/18,13:33:45,03,11,1, 11.8,1,1, 21.089, 10575.269, 387.752, 52887.791 24/08/18,13:33:45,04,11,1, 11.8,1,1, 21.089, 10575.253, 387.743, 52887.768 24/08/18,13:33:45,05,11,1, 11.8,1,1, 21.089, 10575.269, 387.770, 52887.828 24/08/18,13:33:45,06,11,1, 11.8,1,1, 21.089, 10575.229, 387.772, 52887.804 24/08/18,13:33:45,07,11,1, 11.8,1,1, 21.089, 10575.243, 387.769, 52887.774 24/08/18,13:33:45,08,11,1, 11.8,1,1, 21.089, 10575.240, 387.789, 52887.785 24/08/18,13:33:45,09,11,1, 11.8,1,1, 21.089, 10575.234, 387.768, 52887.805 24/08/18,13:33:45,10,11,1, 11.8,1,1, 21.089, 10575.233, 387.789, 52887.746 24/08/18,13:33:45,11,11,1, 11.8,1,1, 21.089, 10575.233, 387.785, 52887.784 24/08/18,13:33:45,12,11,1, 11.8,1,1, 21.089, 10575.211, 387.794, 52887.811 24/08/18,13:33:45,13,11,1, 11.8,1,1, 21.089, 10575.199, 387.812, 52887.861 24/08/18,13:33:45,14,11,1, 11.8,1,1, 21.089, 10575.207, 387.809, 52887.848 24/08/18,13:33:45,15,11,1, 11.8,1,1, 21.089, 10575.197, 387.804, 52887.812 24/08/18,13:33:45,16,11,1, 11.8,1,1, 21.089, 10575.202, 387.821, 52887.895 24/08/18,13:33:45,17,11,1, 11.8,1,1, 21.089, 10575.186, 387.835, 52887.801 24/08/18,13:33:45,18,11,1, 11.8,1,1, 21.089, 10575.179, 387.825, 52887.817 24/08/18,13:33:45,19,11,1, 11.8,1,1, 21.089, 10575.184, 387.826, 52887.911 24/08/18,13:33:46,00,10,1, 11.9,1,1, 21.081, 10575.184, 387.826, 52887.911 24/08/18,13:33:46,01,10,1, 11.9,1,1, 21.081, 10575.167, 387.827, 52887.780 24/08/18,13:33:46,02,10,1, 11.9,1,1, 21.081, 10575.166, 387.855, 52887.848 24/08/18,13:33:46,03,10,1, 11.9,1,1, 21.081, 10575.152, 387.858, 52887.912 24/08/18,13:33:46,04,10,1, 11.9,1,1, 21.081, 10575.156, 387.847, 52887.841 24/08/18,13:33:46,05,10,1, 11.9,1,1, 21.081, 10575.136, 387.891, 52887.933 24/08/18,13:33:46,06,10,1, 11.9,1,1, 21.081, 10575.142, 387.896, 52887.879 24/08/18,13:33:46,07,10,1, 11.9,1,1, 21.081, 10575.133, 387.870, 52887.805 24/08/18,13:33:46,08,10,1, 11.9,1,1, 21.081, 10575.111, 387.867, 52887.917 24/08/18,13:33:46,09,10,1, 11.9,1,1, 21.081, 10575.136, 387.881, 52887.882 24/08/18,13:33:46,10,10,1, 11.9,1,1, 21.081, 10575.134, 387.895, 52887.849 24/08/18,13:33:46,11,10,1, 11.9,1,1, 21.081, 10575.115, 387.900, 52887.854 24/08/18,13:33:46,12,10,1, 11.9,1,1, 21.081, 10575.126, 387.919, 52887.836 24/08/18,13:33:46,13,10,1, 11.9,1,1, 21.081, 10575.124, 387.914, 52887.908 24/08/18,13:33:46,14,10,1, 11.9,1,1, 21.081, 10575.107, 387.943, 52887.916 24/08/18,13:33:46,15,10,1, 11.9,1,1, 21.081, 10575.119, 387.940, 52887.920 24/08/18,13:33:46,16,10,1, 11.9,1,1, 21.081, 10575.079, 387.959, 52887.921 24/08/18,13:33:46,17,10,1, 11.9,1,1, 21.081, 10575.097, 387.969, 52887.895 24/08/18,13:33:46,18,10,1, 11.9,1,1, 21.081, 10575.096, 387.969, 52887.913 24/08/18,13:33:46,19,10,1, 11.9,1,1, 21.081, 10575.083, 387.978, 52887.934 24/08/18,13:33:47,00,10,1, 11.9,1,1, 21.086, 10575.075, 387.978, 52887.934 24/08/18,13:33:47,01,10,1, 11.9,1,1, 21.086, 10575.077, 387.998, 52887.949 24/08/18,13:33:47,02,10,1, 11.9,1,1, 21.086, 10575.042, 387.975, 52887.897 24/08/18,13:33:47,03,10,1, 11.9,1,1, 21.086, 10575.081, 388.016, 52887.927 24/08/18,13:33:47,04,10,1, 11.9,1,1, 21.086, 10575.058, 388.007, 52888.004 24/08/18,13:33:47,05,10,1, 11.9,1,1, 21.086, 10575.061, 387.999, 52887.906 24/08/18,13:33:47,06,10,1, 11.9,1,1, 21.086, 10575.042, 388.027, 52887.950 24/08/18,13:33:47,07,10,1, 11.9,1,1, 21.086, 10575.040, 388.012, 52887.945 24/08/18,13:33:47,08,10,1, 11.9,1,1, 21.086, 10575.044, 388.016, 52887.926 24/08/18,13:33:47,09,10,1, 11.9,1,1, 21.086, 10575.045, 388.015, 52887.970 24/08/18,13:33:47,10,10,1, 11.9,1,1, 21.086, 10575.035, 388.011, 52887.920 24/08/18,13:33:47,11,10,1, 11.9,1,1, 21.086, 10575.034, 388.034, 52887.919 24/08/18,13:33:47,12,10,1, 11.9,1,1, 21.086, 10575.061, 388.045, 52887.911 24/08/18,13:33:47,13,10,1, 11.9,1,1, 21.086, 10575.037, 388.044, 52887.996 24/08/18,13:33:47,14,10,1, 11.9,1,1, 21.086, 10575.051, 388.057, 52888.029 24/08/18,13:33:47,15,10,1, 11.9,1,1, 21.086, 10575.070, 388.061, 52887.967 24/08/18,13:33:47,16,10,1, 11.9,1,1, 21.086, 10575.045, 388.081, 52887.967 24/08/18,13:33:47,17,10,1, 11.9,1,1, 21.086, 10575.032, 388.051, 52887.988 24/08/18,13:33:47,18,10,1, 11.9,1,1, 21.086, 10575.042, 388.091, 52888.001 24/08/18,13:33:47,19,10,1, 11.9,1,1, 21.086, 10575.039, 388.098, 52887.950 24/08/18,13:33:48,00,10,1, 11.9,1,1, 21.088, 10575.033, 388.098, 52887.950 24/08/18,13:33:48,01,10,1, 11.9,1,1, 21.088, 10575.047, 388.098, 52888.042 24/08/18,13:33:48,02,10,1, 11.9,1,1, 21.088, 10575.029, 388.112, 52888.003 24/08/18,13:33:48,03,10,1, 11.9,1,1, 21.088, 10575.032, 388.118, 52888.060 24/08/18,13:33:48,04,10,1, 11.9,1,1, 21.088, 10575.041, 388.130, 52888.016 24/08/18,13:33:48,05,10,1, 11.9,1,1, 21.088, 10575.012, 388.137, 52888.076 24/08/18,13:33:48,06,10,1, 11.9,1,1, 21.088, 10575.022, 388.108, 52888.042 24/08/18,13:33:48,07,10,1, 11.9,1,1, 21.088, 10575.031, 388.151, 52888.047 24/08/18,13:33:48,08,10,1, 11.9,1,1, 21.088, 10575.007, 388.154, 52888.059 24/08/18,13:33:48,09,10,1, 11.9,1,1, 21.088, 10575.028, 388.136, 52888.034 24/08/18,13:33:48,10,10,1, 11.9,1,1, 21.088, 10574.996, 388.145, 52888.048 24/08/18,13:33:48,11,10,1, 11.9,1,1, 21.088, 10575.014, 388.176, 52888.071 24/08/18,13:33:48,12,10,1, 11.9,1,1, 21.088, 10574.998, 388.166, 52888.050 24/08/18,13:33:48,13,10,1, 11.9,1,1, 21.088, 10574.981, 388.175, 52888.059 24/08/18,13:33:48,14,10,1, 11.9,1,1, 21.088, 10575.010, 388.191, 52888.089 24/08/18,13:33:48,15,10,1, 11.9,1,1, 21.088, 10574.984, 388.190, 52888.111 24/08/18,13:33:48,16,10,1, 11.9,1,1, 21.088, 10575.004, 388.206, 52888.066 24/08/18,13:33:48,17,10,1, 11.9,1,1, 21.088, 10574.998, 388.200, 52888.042 24/08/18,13:33:48,18,10,1, 11.9,1,1, 21.088, 10575.004, 388.197, 52888.073 24/08/18,13:33:48,19,10,1, 11.9,1,1, 21.088, 10574.990, 388.247, 52888.116 24/08/18,13:33:49,00,09,1, 11.9,1,1, 21.088, 10574.983, 388.247, 52888.116 24/08/18,13:33:49,01,09,1, 11.9,1,1, 21.088, 10575.022, 388.243, 52888.028 24/08/18,13:33:49,02,09,1, 11.9,1,1, 21.088, 10574.978, 388.215, 52888.026 24/08/18,13:33:49,03,09,1, 11.9,1,1, 21.088, 10574.990, 388.232, 52888.084 24/08/18,13:33:49,04,09,1, 11.9,1,1, 21.088, 10575.004, 388.245, 52888.052 24/08/18,13:33:49,05,09,1, 11.9,1,1, 21.088, 10574.974, 388.263, 52888.117 24/08/18,13:33:49,06,09,1, 11.9,1,1, 21.088, 10575.008, 388.250, 52888.075 24/08/18,13:33:49,07,09,1, 11.9,1,1, 21.088, 10574.991, 388.275, 52888.110 24/08/18,13:33:49,08,09,1, 11.9,1,1, 21.088, 10575.005, 388.271, 52888.134 24/08/18,13:33:49,09,09,1, 11.9,1,1, 21.088, 10574.994, 388.319, 52888.135 24/08/18,13:33:49,10,09,1, 11.9,1,1, 21.088, 10575.000, 388.289, 52888.158 24/08/18,13:33:49,11,09,1, 11.9,1,1, 21.088, 10574.973, 388.301, 52888.146 24/08/18,13:33:49,12,09,1, 11.9,1,1, 21.088, 10575.029, 388.311, 52888.147 24/08/18,13:33:49,13,09,1, 11.9,1,1, 21.088, 10575.016, 388.311, 52888.170 24/08/18,13:33:49,14,09,1, 11.9,1,1, 21.088, 10574.998, 388.316, 52888.108 24/08/18,13:33:49,15,09,1, 11.9,1,1, 21.088, 10575.009, 388.326, 52888.187 24/08/18,13:33:49,16,09,1, 11.9,1,1, 21.088, 10574.996, 388.329, 52888.224 24/08/18,13:33:49,17,09,1, 11.9,1,1, 21.088, 10574.979, 388.335, 52888.167 24/08/18,13:33:49,18,09,1, 11.9,1,1, 21.088, 10575.010, 388.363, 52888.183 24/08/18,13:33:49,19,09,1, 11.9,1,1, 21.088, 10574.992, 388.363, 52888.215 24/08/18,13:33:50,00,10,1, 11.8,1,1, 21.086, 10574.992, 388.363, 52888.215 24/08/18,13:33:50,01,10,1, 11.8,1,1, 21.086, 10574.997, 388.371, 52888.236 24/08/18,13:33:50,02,10,1, 11.8,1,1, 21.086, 10575.033, 388.398, 52888.221 24/08/18,13:33:50,03,10,1, 11.8,1,1, 21.086, 10574.983, 388.372, 52888.227 24/08/18,13:33:50,04,10,1, 11.8,1,1, 21.086, 10575.006, 388.393, 52888.263 24/08/18,13:33:50,05,10,1, 11.8,1,1, 21.086, 10575.010, 388.420, 52888.217 24/08/18,13:33:50,06,10,1, 11.8,1,1, 21.086, 10574.998, 388.402, 52888.288 24/08/18,13:33:50,07,10,1, 11.8,1,1, 21.086, 10575.005, 388.418, 52888.181 24/08/18,13:33:50,08,10,1, 11.8,1,1, 21.086, 10575.010, 388.436, 52888.176 24/08/18,13:33:50,09,10,1, 11.8,1,1, 21.086, 10575.008, 388.432, 52888.230 24/08/18,13:33:50,10,10,1, 11.8,1,1, 21.086, 10575.008, 388.432, 52888.213 24/08/18,13:33:50,11,10,1, 11.8,1,1, 21.086, 10575.011, 388.416, 52888.227 24/08/18,13:33:50,12,10,1, 11.8,1,1, 21.086, 10575.037, 388.462, 52888.249 24/08/18,13:33:50,13,10,1, 11.8,1,1, 21.086, 10575.016, 388.451, 52888.274 24/08/18,13:33:50,14,10,1, 11.8,1,1, 21.086, 10575.010, 388.487, 52888.316 24/08/18,13:33:50,15,10,1, 11.8,1,1, 21.086, 10575.013, 388.470, 52888.223 24/08/18,13:33:50,16,10,1, 11.8,1,1, 21.086, 10575.010, 388.489, 52888.270 24/08/18,13:33:50,17,10,1, 11.8,1,1, 21.086, 10575.000, 388.485, 52888.236 24/08/18,13:33:50,18,10,1, 11.8,1,1, 21.086, 10575.015, 388.494, 52888.245 24/08/18,13:33:50,19,10,1, 11.8,1,1, 21.086, 10575.006, 388.518, 52888.313 24/08/18,13:33:51,00,10,1, 11.8,1,1, 21.091, 10575.000, 388.518, 52888.313 24/08/18,13:33:51,01,10,1, 11.8,1,1, 21.091, 10575.012, 388.504, 52888.247 24/08/18,13:33:51,02,10,1, 11.8,1,1, 21.091, 10575.002, 388.503, 52888.360 24/08/18,13:33:51,03,10,1, 11.8,1,1, 21.091, 10575.018, 388.520, 52888.241 24/08/18,13:33:51,04,10,1, 11.8,1,1, 21.091, 10575.048, 388.524, 52888.252 24/08/18,13:33:51,05,10,1, 11.8,1,1, 21.091, 10575.009, 388.554, 52888.264 24/08/18,13:33:51,06,10,1, 11.8,1,1, 21.091, 10575.034, 388.531, 52888.295 24/08/18,13:33:51,07,10,1, 11.8,1,1, 21.091, 10575.010, 388.551, 52888.318 24/08/18,13:33:51,08,10,1, 11.8,1,1, 21.091, 10575.015, 388.580, 52888.336 24/08/18,13:33:51,09,10,1, 11.8,1,1, 21.091, 10575.019, 388.578, 52888.358 24/08/18,13:33:51,10,10,1, 11.8,1,1, 21.091, 10575.033, 388.588, 52888.374 24/08/18,13:33:51,11,10,1, 11.8,1,1, 21.091, 10575.005, 388.635, 52888.328 24/08/18,13:33:51,12,10,1, 11.8,1,1, 21.091, 10575.013, 388.630, 52888.259 24/08/18,13:33:51,13,10,1, 11.8,1,1, 21.091, 10575.027, 388.636, 52888.340 24/08/18,13:33:51,14,10,1, 11.8,1,1, 21.091, 10575.030, 388.614, 52888.277 24/08/18,13:33:51,15,10,1, 11.8,1,1, 21.091, 10575.026, 388.618, 52888.339 24/08/18,13:33:51,16,10,1, 11.8,1,1, 21.091, 10575.035, 388.644, 52888.338 24/08/18,13:33:51,17,10,1, 11.8,1,1, 21.091, 10575.033, 388.653, 52888.370 24/08/18,13:33:51,18,10,1, 11.8,1,1, 21.091, 10575.047, 388.649, 52888.330 24/08/18,13:33:51,19,10,1, 11.8,1,1, 21.091, 10575.045, 388.636, 52888.310 24/08/18,13:33:52,00,10,1, 11.9,1,1, 21.091, 10575.042, 388.636, 52888.310 24/08/18,13:33:52,01,10,1, 11.9,1,1, 21.091, 10575.022, 388.653, 52888.302 24/08/18,13:33:52,02,10,1, 11.9,1,1, 21.091, 10575.032, 388.659, 52888.332 24/08/18,13:33:52,03,10,1, 11.9,1,1, 21.091, 10575.044, 388.695, 52888.360 24/08/18,13:33:52,04,10,1, 11.9,1,1, 21.091, 10575.051, 388.694, 52888.447 24/08/18,13:33:52,05,10,1, 11.9,1,1, 21.091, 10575.054, 388.694, 52888.411 24/08/18,13:33:52,06,10,1, 11.9,1,1, 21.091, 10575.032, 388.702, 52888.406 24/08/18,13:33:52,07,10,1, 11.9,1,1, 21.091, 10575.044, 388.738, 52888.374 24/08/18,13:33:52,08,10,1, 11.9,1,1, 21.091, 10575.052, 388.712, 52888.386 24/08/18,13:33:52,09,10,1, 11.9,1,1, 21.091, 10575.040, 388.740, 52888.354 24/08/18,13:33:52,10,10,1, 11.9,1,1, 21.091, 10575.020, 388.766, 52888.371 24/08/18,13:33:52,11,10,1, 11.9,1,1, 21.091, 10575.044, 388.760, 52888.364 24/08/18,13:33:52,12,10,1, 11.9,1,1, 21.091, 10575.052, 388.786, 52888.381 24/08/18,13:33:52,13,10,1, 11.9,1,1, 21.091, 10575.058, 388.784, 52888.406 24/08/18,13:33:52,14,10,1, 11.9,1,1, 21.091, 10575.053, 388.762, 52888.374 24/08/18,13:33:52,15,10,1, 11.9,1,1, 21.091, 10575.045, 388.797, 52888.411 24/08/18,13:33:52,16,10,1, 11.9,1,1, 21.091, 10575.052, 388.814, 52888.430 24/08/18,13:33:52,17,10,1, 11.9,1,1, 21.091, 10575.061, 388.789, 52888.396 24/08/18,13:33:52,18,10,1, 11.9,1,1, 21.091, 10575.066, 388.822, 52888.487 24/08/18,13:33:52,19,10,1, 11.9,1,1, 21.091, 10575.042, 388.818, 52888.380 24/08/18,13:33:53,00,11,1, 11.9,1,1, 21.082, 10575.042, 388.818, 52888.380 24/08/18,13:33:53,01,11,1, 11.9,1,1, 21.082, 10575.064, 388.849, 52888.480 24/08/18,13:33:53,02,11,1, 11.9,1,1, 21.082, 10575.066, 388.840, 52888.465 24/08/18,13:33:53,03,11,1, 11.9,1,1, 21.082, 10575.076, 388.843, 52888.438 24/08/18,13:33:53,04,11,1, 11.9,1,1, 21.082, 10575.081, 388.867, 52888.482 24/08/18,13:33:53,05,11,1, 11.9,1,1, 21.082, 10575.066, 388.870, 52888.482 24/08/18,13:33:53,06,11,1, 11.9,1,1, 21.082, 10575.078, 388.884, 52888.455 24/08/18,13:33:53,07,11,1, 11.9,1,1, 21.082, 10575.057, 388.898, 52888.499 24/08/18,13:33:53,08,11,1, 11.9,1,1, 21.082, 10575.080, 388.894, 52888.457 24/08/18,13:33:53,09,11,1, 11.9,1,1, 21.082, 10575.087, 388.912, 52888.446 24/08/18,13:33:53,10,11,1, 11.9,1,1, 21.082, 10575.072, 388.898, 52888.481 24/08/18,13:33:53,11,11,1, 11.9,1,1, 21.082, 10575.047, 388.934, 52888.488 24/08/18,13:33:53,12,11,1, 11.9,1,1, 21.082, 10575.081, 388.931, 52888.471 24/08/18,13:33:53,13,11,1, 11.9,1,1, 21.082, 10575.061, 388.936, 52888.495 24/08/18,13:33:53,14,11,1, 11.9,1,1, 21.082, 10575.082, 388.961, 52888.467 24/08/18,13:33:53,15,11,1, 11.9,1,1, 21.082, 10575.089, 388.974, 52888.515 24/08/18,13:33:53,16,11,1, 11.9,1,1, 21.082, 10575.096, 388.971, 52888.492 24/08/18,13:33:53,17,11,1, 11.9,1,1, 21.082, 10575.058, 388.963, 52888.491 24/08/18,13:33:53,18,11,1, 11.9,1,1, 21.082, 10575.070, 389.005, 52888.568 24/08/18,13:33:53,19,11,1, 11.9,1,1, 21.082, 10575.093, 388.980, 52888.508 24/08/18,13:33:54,00,10,1, 11.9,1,1, 21.089, 10575.092, 388.980, 52888.508 24/08/18,13:33:54,01,10,1, 11.9,1,1, 21.089, 10575.091, 388.983, 52888.526 24/08/18,13:33:54,02,10,1, 11.9,1,1, 21.089, 10575.078, 389.004, 52888.512 24/08/18,13:33:54,03,10,1, 11.9,1,1, 21.089, 10575.065, 389.013, 52888.537 24/08/18,13:33:54,04,10,1, 11.9,1,1, 21.089, 10575.065, 389.063, 52888.577 24/08/18,13:33:54,05,10,1, 11.9,1,1, 21.089, 10575.073, 389.053, 52888.555 24/08/18,13:33:54,06,10,1, 11.9,1,1, 21.089, 10575.094, 389.096, 52888.534 24/08/18,13:33:54,07,10,1, 11.9,1,1, 21.089, 10575.081, 389.105, 52888.571 24/08/18,13:33:54,08,10,1, 11.9,1,1, 21.089, 10575.081, 389.097, 52888.602 24/08/18,13:33:54,09,10,1, 11.9,1,1, 21.089, 10575.075, 389.089, 52888.600 24/08/18,13:33:54,10,10,1, 11.9,1,1, 21.089, 10575.073, 389.117, 52888.577 24/08/18,13:33:54,11,10,1, 11.9,1,1, 21.089, 10575.071, 389.122, 52888.547 24/08/18,13:33:54,12,10,1, 11.9,1,1, 21.089, 10575.105, 389.138, 52888.599 24/08/18,13:33:54,13,10,1, 11.9,1,1, 21.089, 10575.118, 389.132, 52888.625 24/08/18,13:33:54,14,10,1, 11.9,1,1, 21.089, 10575.100, 389.155, 52888.625 24/08/18,13:33:54,15,10,1, 11.9,1,1, 21.089, 10575.085, 389.124, 52888.585 24/08/18,13:33:54,16,10,1, 11.9,1,1, 21.089, 10575.094, 389.162, 52888.545 24/08/18,13:33:54,17,10,1, 11.9,1,1, 21.089, 10575.081, 389.161, 52888.624 24/08/18,13:33:54,18,10,1, 11.9,1,1, 21.089, 10575.103, 389.189, 52888.673 24/08/18,13:33:54,19,10,1, 11.9,1,1, 21.089, 10575.091, 389.172, 52888.665 24/08/18,13:33:55,00,11,1, 11.9,1,1, 21.093, 10575.083, 389.172, 52888.665 24/08/18,13:33:55,01,11,1, 11.9,1,1, 21.093, 10575.102, 389.215, 52888.659 24/08/18,13:33:55,02,11,1, 11.9,1,1, 21.093, 10575.099, 389.215, 52888.627 24/08/18,13:33:55,03,11,1, 11.9,1,1, 21.093, 10575.101, 389.221, 52888.580 24/08/18,13:33:55,04,11,1, 11.9,1,1, 21.093, 10575.099, 389.232, 52888.661 24/08/18,13:33:55,05,11,1, 11.9,1,1, 21.093, 10575.103, 389.257, 52888.688 24/08/18,13:33:55,06,11,1, 11.9,1,1, 21.093, 10575.089, 389.249, 52888.720 24/08/18,13:33:55,07,11,1, 11.9,1,1, 21.093, 10575.092, 389.255, 52888.724 24/08/18,13:33:55,08,11,1, 11.9,1,1, 21.093, 10575.091, 389.255, 52888.675 24/08/18,13:33:55,09,11,1, 11.9,1,1, 21.093, 10575.094, 389.281, 52888.661 24/08/18,13:33:55,10,11,1, 11.9,1,1, 21.093, 10575.091, 389.289, 52888.708 24/08/18,13:33:55,11,11,1, 11.9,1,1, 21.093, 10575.069, 389.305, 52888.702 24/08/18,13:33:55,12,11,1, 11.9,1,1, 21.093, 10575.085, 389.306, 52888.660 24/08/18,13:33:55,13,11,1, 11.9,1,1, 21.093, 10575.111, 389.333, 52888.729 24/08/18,13:33:55,14,11,1, 11.9,1,1, 21.093, 10575.091, 389.329, 52888.675 24/08/18,13:33:55,15,11,1, 11.9,1,1, 21.093, 10575.105, 389.323, 52888.701 24/08/18,13:33:55,16,11,1, 11.9,1,1, 21.093, 10575.058, 389.366, 52888.739 24/08/18,13:33:55,17,11,1, 11.9,1,1, 21.093, 10575.070, 389.360, 52888.691 24/08/18,13:33:55,18,11,1, 11.9,1,1, 21.093, 10575.096, 389.370, 52888.714 24/08/18,13:33:55,19,11,1, 11.9,1,1, 21.093, 10575.081, 389.351, 52888.765 24/08/18,13:33:56,00,11,1, 11.9,1,1, 21.088, 10575.075, 389.351, 52888.765 24/08/18,13:33:56,01,11,1, 11.9,1,1, 21.088, 10575.074, 389.402, 52888.761 24/08/18,13:33:56,02,11,1, 11.9,1,1, 21.088, 10575.079, 389.368, 52888.679 24/08/18,13:33:56,03,11,1, 11.9,1,1, 21.088, 10575.055, 389.446, 52888.729 24/08/18,13:33:56,04,11,1, 11.9,1,1, 21.088, 10575.065, 389.415, 52888.776 24/08/18,13:33:56,05,11,1, 11.9,1,1, 21.088, 10575.059, 389.428, 52888.814 24/08/18,13:33:56,06,11,1, 11.9,1,1, 21.088, 10575.060, 389.421, 52888.783 24/08/18,13:33:56,07,11,1, 11.9,1,1, 21.088, 10575.049, 389.441, 52888.806 24/08/18,13:33:56,08,11,1, 11.9,1,1, 21.088, 10575.071, 389.466, 52888.790 24/08/18,13:33:56,09,11,1, 11.9,1,1, 21.088, 10575.053, 389.453, 52888.780 24/08/18,13:33:56,10,11,1, 11.9,1,1, 21.088, 10575.050, 389.469, 52888.779 24/08/18,13:33:56,11,11,1, 11.9,1,1, 21.088, 10575.074, 389.487, 52888.759 24/08/18,13:33:56,12,11,1, 11.9,1,1, 21.088, 10575.041, 389.466, 52888.776 24/08/18,13:33:56,13,11,1, 11.9,1,1, 21.088, 10575.039, 389.489, 52888.822 24/08/18,13:33:56,14,11,1, 11.9,1,1, 21.088, 10575.051, 389.521, 52888.794 24/08/18,13:33:56,15,11,1, 11.9,1,1, 21.088, 10575.043, 389.533, 52888.815 24/08/18,13:33:56,16,11,1, 11.9,1,1, 21.088, 10575.019, 389.547, 52888.862 24/08/18,13:33:56,17,11,1, 11.9,1,1, 21.088, 10575.031, 389.547, 52888.857 24/08/18,13:33:56,18,11,1, 11.9,1,1, 21.088, 10575.020, 389.547, 52888.798 24/08/18,13:33:56,19,11,1, 11.9,1,1, 21.088, 10575.020, 389.557, 52888.845 24/08/18,13:33:57,00,11,1, 11.9,1,1, 21.091, 10575.017, 389.557, 52888.845 24/08/18,13:33:57,01,11,1, 11.9,1,1, 21.091, 10575.026, 389.543, 52888.845 24/08/18,13:33:57,02,11,1, 11.9,1,1, 21.091, 10575.013, 389.612, 52888.887 24/08/18,13:33:57,03,11,1, 11.9,1,1, 21.091, 10575.006, 389.599, 52888.931 24/08/18,13:33:57,04,11,1, 11.9,1,1, 21.091, 10575.031, 389.591, 52888.903 24/08/18,13:33:57,05,11,1, 11.9,1,1, 21.091, 10574.982, 389.619, 52888.988 24/08/18,13:33:57,06,11,1, 11.9,1,1, 21.091, 10574.995, 389.630, 52888.967 24/08/18,13:33:57,07,11,1, 11.9,1,1, 21.091, 10575.008, 389.630, 52888.952 24/08/18,13:33:57,08,11,1, 11.9,1,1, 21.091, 10574.980, 389.626, 52888.941 24/08/18,13:33:57,09,11,1, 11.9,1,1, 21.091, 10574.982, 389.626, 52888.938 24/08/18,13:33:57,10,11,1, 11.9,1,1, 21.091, 10574.951, 389.643, 52888.857 24/08/18,13:33:57,11,11,1, 11.9,1,1, 21.091, 10574.958, 389.657, 52888.899 24/08/18,13:33:57,12,11,1, 11.9,1,1, 21.091, 10574.941, 389.649, 52888.905 24/08/18,13:33:57,13,11,1, 11.9,1,1, 21.091, 10574.964, 389.654, 52888.964 24/08/18,13:33:57,14,11,1, 11.9,1,1, 21.091, 10574.974, 389.651, 52888.918 24/08/18,13:33:57,15,11,1, 11.9,1,1, 21.091, 10574.966, 389.684, 52888.910 24/08/18,13:33:57,16,11,1, 11.9,1,1, 21.091, 10574.922, 389.701, 52888.981 24/08/18,13:33:57,17,11,1, 11.9,1,1, 21.091, 10574.930, 389.688, 52888.935 24/08/18,13:33:57,18,11,1, 11.9,1,1, 21.091, 10574.909, 389.698, 52888.962 24/08/18,13:33:57,19,11,1, 11.9,1,1, 21.091, 10574.912, 389.743, 52888.958 24/08/18,13:33:58,00,11,1, 11.9,1,1, 21.090, 10574.908, 389.743, 52888.958 24/08/18,13:33:58,01,11,1, 11.9,1,1, 21.090, 10574.906, 389.745, 52888.949 24/08/18,13:33:58,02,11,1, 11.9,1,1, 21.090, 10574.892, 389.774, 52889.004 24/08/18,13:33:58,03,11,1, 11.9,1,1, 21.090, 10574.876, 389.757, 52888.935 24/08/18,13:33:58,04,11,1, 11.9,1,1, 21.090, 10574.900, 389.752, 52889.011 24/08/18,13:33:58,05,11,1, 11.9,1,1, 21.090, 10574.867, 389.773, 52889.018 24/08/18,13:33:58,06,11,1, 11.9,1,1, 21.090, 10574.831, 389.779, 52889.013 24/08/18,13:33:58,07,11,1, 11.9,1,1, 21.090, 10574.832, 389.794, 52888.996 24/08/18,13:33:58,08,11,1, 11.9,1,1, 21.090, 10574.840, 389.791, 52889.020 24/08/18,13:33:58,09,11,1, 11.9,1,1, 21.090, 10574.829, 389.796, 52889.010 24/08/18,13:33:58,10,11,1, 11.9,1,1, 21.090, 10574.808, 389.811, 52888.968 24/08/18,13:33:58,11,11,1, 11.9,1,1, 21.090, 10574.840, 389.805, 52889.038 24/08/18,13:33:58,12,11,1, 11.9,1,1, 21.090, 10574.805, 389.822, 52889.071 24/08/18,13:33:58,13,11,1, 11.9,1,1, 21.090, 10574.795, 389.831, 52889.040 24/08/18,13:33:58,14,11,1, 11.9,1,1, 21.090, 10574.791, 389.865, 52889.033 24/08/18,13:33:58,15,11,1, 11.9,1,1, 21.090, 10574.781, 389.873, 52889.070 24/08/18,13:33:58,16,11,1, 11.9,1,1, 21.090, 10574.763, 389.860, 52889.090 24/08/18,13:33:58,17,11,1, 11.9,1,1, 21.090, 10574.763, 389.866, 52889.099 24/08/18,13:33:58,18,11,1, 11.9,1,1, 21.090, 10574.772, 389.883, 52889.074 24/08/18,13:33:58,19,11,1, 11.9,1,1, 21.090, 10574.745, 389.872, 52889.108 24/08/18,13:33:59,00,11,1, 11.9,1,1, 21.092, 10574.741, 389.872, 52889.108 24/08/18,13:33:59,01,11,1, 11.9,1,1, 21.092, 10574.736, 389.884, 52889.065 24/08/18,13:33:59,02,11,1, 11.9,1,1, 21.092, 10574.718, 389.914, 52889.143 24/08/18,13:33:59,03,11,1, 11.9,1,1, 21.092, 10574.698, 389.915, 52889.141 24/08/18,13:33:59,04,11,1, 11.9,1,1, 21.092, 10574.700, 389.930, 52889.099 24/08/18,13:33:59,05,11,1, 11.9,1,1, 21.092, 10574.683, 389.942, 52889.087 24/08/18,13:33:59,06,11,1, 11.9,1,1, 21.092, 10574.667, 389.912, 52889.090 24/08/18,13:33:59,07,11,1, 11.9,1,1, 21.092, 10574.657, 389.945, 52889.099 24/08/18,13:33:59,08,11,1, 11.9,1,1, 21.092, 10574.620, 389.961, 52889.070 24/08/18,13:33:59,09,11,1, 11.9,1,1, 21.092, 10574.657, 389.947, 52889.085 24/08/18,13:33:59,10,11,1, 11.9,1,1, 21.092, 10574.627, 389.983, 52889.164 24/08/18,13:33:59,11,11,1, 11.9,1,1, 21.092, 10574.635, 389.958, 52889.134 24/08/18,13:33:59,12,11,1, 11.9,1,1, 21.092, 10574.635, 389.992, 52889.162 24/08/18,13:33:59,13,11,1, 11.9,1,1, 21.092, 10574.599, 390.026, 52889.129 24/08/18,13:33:59,14,11,1, 11.9,1,1, 21.092, 10574.593, 390.020, 52889.176 24/08/18,13:33:59,15,11,1, 11.9,1,1, 21.092, 10574.584, 389.995, 52889.197 24/08/18,13:33:59,16,11,1, 11.9,1,1, 21.092, 10574.559, 390.004, 52889.122 24/08/18,13:33:59,17,11,1, 11.9,1,1, 21.092, 10574.531, 390.037, 52889.257 24/08/18,13:33:59,18,11,1, 11.9,1,1, 21.092, 10574.568, 390.042, 52889.215 24/08/18,13:33:59,19,11,1, 11.9,1,1, 21.092, 10574.563, 390.035, 52889.136 24/08/18,13:34:00,00,10,1, 11.9,1,1, 21.093, 10574.558, 390.035, 52889.136 24/08/18,13:34:00,01,10,1, 11.9,1,1, 21.093, 10574.522, 390.058, 52889.212 24/08/18,13:34:00,02,10,1, 11.9,1,1, 21.093, 10574.496, 390.041, 52889.118 24/08/18,13:34:00,03,10,1, 11.9,1,1, 21.093, 10574.504, 390.058, 52889.137 24/08/18,13:34:00,04,10,1, 11.9,1,1, 21.093, 10574.504, 390.080, 52889.140 24/08/18,13:34:00,05,10,1, 11.9,1,1, 21.093, 10574.481, 390.082, 52889.214 24/08/18,13:34:00,06,10,1, 11.9,1,1, 21.093, 10574.468, 390.095, 52889.139 24/08/18,13:34:00,07,10,1, 11.9,1,1, 21.093, 10574.455, 390.098, 52889.120 24/08/18,13:34:00,08,10,1, 11.9,1,1, 21.093, 10574.436, 390.121, 52889.143 24/08/18,13:34:00,09,10,1, 11.9,1,1, 21.093, 10574.446, 390.141, 52889.166 24/08/18,13:34:00,10,10,1, 11.9,1,1, 21.093, 10574.414, 390.120, 52889.144 24/08/18,13:34:00,11,10,1, 11.9,1,1, 21.093, 10574.410, 390.155, 52889.158 24/08/18,13:34:00,12,10,1, 11.9,1,1, 21.093, 10574.379, 390.127, 52889.238 24/08/18,13:34:00,13,10,1, 11.9,1,1, 21.093, 10574.371, 390.143, 52889.195 24/08/18,13:34:00,14,10,1, 11.9,1,1, 21.093, 10574.362, 390.151, 52889.222 24/08/18,13:34:00,15,10,1, 11.9,1,1, 21.093, 10574.343, 390.158, 52889.215 24/08/18,13:34:00,16,10,1, 11.9,1,1, 21.093, 10574.337, 390.150, 52889.161 24/08/18,13:34:00,17,10,1, 11.9,1,1, 21.093, 10574.331, 390.173, 52889.179 24/08/18,13:34:00,18,10,1, 11.9,1,1, 21.093, 10574.290, 390.175, 52889.199 24/08/18,13:34:00,19,10,1, 11.9,1,1, 21.093, 10574.276, 390.187, 52889.276 24/08/18,13:34:01,00,10,1, 11.9,1,1, 21.094, 10574.274, 390.187, 52889.276 24/08/18,13:34:01,01,10,1, 11.9,1,1, 21.094, 10574.279, 390.206, 52889.235 24/08/18,13:34:01,02,10,1, 11.9,1,1, 21.094, 10574.285, 390.228, 52889.252 24/08/18,13:34:01,03,10,1, 11.9,1,1, 21.094, 10574.242, 390.228, 52889.239 24/08/18,13:34:01,04,10,1, 11.9,1,1, 21.094, 10574.267, 390.229, 52889.177 24/08/18,13:34:01,05,10,1, 11.9,1,1, 21.094, 10574.241, 390.244, 52889.344 24/08/18,13:34:01,06,10,1, 11.9,1,1, 21.094, 10574.209, 390.247, 52889.266 24/08/18,13:34:01,07,10,1, 11.9,1,1, 21.094, 10574.198, 390.273, 52889.305 24/08/18,13:34:01,08,10,1, 11.9,1,1, 21.094, 10574.181, 390.278, 52889.336 24/08/18,13:34:01,09,10,1, 11.9,1,1, 21.094, 10574.198, 390.267, 52889.246 24/08/18,13:34:01,10,10,1, 11.9,1,1, 21.094, 10574.155, 390.265, 52889.278 24/08/18,13:34:01,11,10,1, 11.9,1,1, 21.094, 10574.140, 390.257, 52889.234 24/08/18,13:34:01,12,10,1, 11.9,1,1, 21.094, 10574.128, 390.300, 52889.300 24/08/18,13:34:01,13,10,1, 11.9,1,1, 21.094, 10574.122, 390.294, 52889.239 24/08/18,13:34:01,14,10,1, 11.9,1,1, 21.094, 10574.084, 390.284, 52889.252 24/08/18,13:34:01,15,10,1, 11.9,1,1, 21.094, 10574.106, 390.317, 52889.353 24/08/18,13:34:01,16,10,1, 11.9,1,1, 21.094, 10574.063, 390.315, 52889.293 24/08/18,13:34:01,17,10,1, 11.9,1,1, 21.094, 10574.059, 390.316, 52889.311 24/08/18,13:34:01,18,10,1, 11.9,1,1, 21.094, 10574.047, 390.357, 52889.361 24/08/18,13:34:01,19,10,1, 11.9,1,1, 21.094, 10574.047, 390.339, 52889.392 24/08/18,13:34:02,00,11,1, 11.9,1,1, 21.087, 10574.040, 390.339, 52889.392 24/08/18,13:34:02,01,11,1, 11.9,1,1, 21.087, 10574.026, 390.348, 52889.308 24/08/18,13:34:02,02,11,1, 11.9,1,1, 21.087, 10573.991, 390.364, 52889.376 24/08/18,13:34:02,03,11,1, 11.9,1,1, 21.087, 10573.992, 390.362, 52889.355 24/08/18,13:34:02,04,11,1, 11.9,1,1, 21.087, 10573.972, 390.378, 52889.373 24/08/18,13:34:02,05,11,1, 11.9,1,1, 21.087, 10573.952, 390.368, 52889.387 24/08/18,13:34:02,06,11,1, 11.9,1,1, 21.087, 10573.938, 390.366, 52889.345 24/08/18,13:34:02,07,11,1, 11.9,1,1, 21.087, 10573.950, 390.396, 52889.416 24/08/18,13:34:02,08,11,1, 11.9,1,1, 21.087, 10573.929, 390.394, 52889.377 24/08/18,13:34:02,09,11,1, 11.9,1,1, 21.087, 10573.908, 390.391, 52889.408 24/08/18,13:34:02,10,11,1, 11.9,1,1, 21.087, 10573.899, 390.413, 52889.372 24/08/18,13:34:02,11,11,1, 11.9,1,1, 21.087, 10573.895, 390.401, 52889.344 24/08/18,13:34:02,12,11,1, 11.9,1,1, 21.087, 10573.877, 390.405, 52889.386 24/08/18,13:34:02,13,11,1, 11.9,1,1, 21.087, 10573.840, 390.397, 52889.449 24/08/18,13:34:02,14,11,1, 11.9,1,1, 21.087, 10573.853, 390.425, 52889.409 24/08/18,13:34:02,15,11,1, 11.9,1,1, 21.087, 10573.855, 390.415, 52889.433 24/08/18,13:34:02,16,11,1, 11.9,1,1, 21.087, 10573.831, 390.432, 52889.482 24/08/18,13:34:02,17,11,1, 11.9,1,1, 21.087, 10573.835, 390.409, 52889.413 24/08/18,13:34:02,18,11,1, 11.9,1,1, 21.087, 10573.807, 390.440, 52889.374 24/08/18,13:34:02,19,11,1, 11.9,1,1, 21.087, 10573.809, 390.453, 52889.447 24/08/18,13:34:03,00,11,1, 12.0,1,1, 21.093, 10573.807, 390.453, 52889.447 24/08/18,13:34:03,01,11,1, 12.0,1,1, 21.093, 10573.801, 390.465, 52889.452 24/08/18,13:34:03,02,11,1, 12.0,1,1, 21.093, 10573.769, 390.484, 52889.518 24/08/18,13:34:03,03,11,1, 12.0,1,1, 21.093, 10573.737, 390.466, 52889.546 24/08/18,13:34:03,04,11,1, 12.0,1,1, 21.093, 10573.719, 390.458, 52889.465 24/08/18,13:34:03,05,11,1, 12.0,1,1, 21.093, 10573.721, 390.455, 52889.521 24/08/18,13:34:03,06,11,1, 12.0,1,1, 21.093, 10573.718, 390.468, 52889.510 24/08/18,13:34:03,07,11,1, 12.0,1,1, 21.093, 10573.689, 390.480, 52889.533 24/08/18,13:34:03,08,11,1, 12.0,1,1, 21.093, 10573.700, 390.487, 52889.523 24/08/18,13:34:03,09,11,1, 12.0,1,1, 21.093, 10573.691, 390.486, 52889.562 24/08/18,13:34:03,10,11,1, 12.0,1,1, 21.093, 10573.685, 390.512, 52889.574 24/08/18,13:34:03,11,11,1, 12.0,1,1, 21.093, 10573.654, 390.486, 52889.545 24/08/18,13:34:03,12,11,1, 12.0,1,1, 21.093, 10573.628, 390.521, 52889.583 24/08/18,13:34:03,13,11,1, 12.0,1,1, 21.093, 10573.613, 390.530, 52889.598 24/08/18,13:34:03,14,11,1, 12.0,1,1, 21.093, 10573.580, 390.517, 52889.514 24/08/18,13:34:03,15,11,1, 12.0,1,1, 21.093, 10573.569, 390.519, 52889.534 24/08/18,13:34:03,16,11,1, 12.0,1,1, 21.093, 10573.610, 390.543, 52889.597 24/08/18,13:34:03,17,11,1, 12.0,1,1, 21.093, 10573.568, 390.506, 52889.634 24/08/18,13:34:03,18,11,1, 12.0,1,1, 21.093, 10573.554, 390.545, 52889.622 24/08/18,13:34:03,19,11,1, 12.0,1,1, 21.093, 10573.558, 390.534, 52889.557 24/08/18,13:34:04,00,09,1, 11.9,1,1, 21.091, 10573.556, 390.534, 52889.557 24/08/18,13:34:04,01,09,1, 11.9,1,1, 21.091, 10573.502, 390.552, 52889.551 24/08/18,13:34:04,02,09,1, 11.9,1,1, 21.091, 10573.490, 390.568, 52889.646 24/08/18,13:34:04,03,09,1, 11.9,1,1, 21.091, 10573.470, 390.581, 52889.543 24/08/18,13:34:04,04,09,1, 11.9,1,1, 21.091, 10573.481, 390.570, 52889.605 24/08/18,13:34:04,05,09,1, 11.9,1,1, 21.091, 10573.458, 390.551, 52889.628 24/08/18,13:34:04,06,09,1, 11.9,1,1, 21.091, 10573.457, 390.565, 52889.629 24/08/18,13:34:04,07,09,1, 11.9,1,1, 21.091, 10573.425, 390.561, 52889.662 24/08/18,13:34:04,08,09,1, 11.9,1,1, 21.091, 10573.451, 390.578, 52889.634 24/08/18,13:34:04,09,09,1, 11.9,1,1, 21.091, 10573.412, 390.601, 52889.664 24/08/18,13:34:04,10,09,1, 11.9,1,1, 21.091, 10573.428, 390.578, 52889.658 24/08/18,13:34:04,11,09,1, 11.9,1,1, 21.091, 10573.395, 390.573, 52889.714 24/08/18,13:34:04,12,09,1, 11.9,1,1, 21.091, 10573.378, 390.590, 52889.646 24/08/18,13:34:04,13,09,1, 11.9,1,1, 21.091, 10573.373, 390.561, 52889.683 24/08/18,13:34:04,14,09,1, 11.9,1,1, 21.091, 10573.340, 390.584, 52889.641 24/08/18,13:34:04,15,09,1, 11.9,1,1, 21.091, 10573.319, 390.598, 52889.720 24/08/18,13:34:04,16,09,1, 11.9,1,1, 21.091, 10573.337, 390.595, 52889.633 24/08/18,13:34:04,17,09,1, 11.9,1,1, 21.091, 10573.337, 390.566, 52889.718 24/08/18,13:34:04,18,09,1, 11.9,1,1, 21.091, 10573.293, 390.580, 52889.658 24/08/18,13:34:04,19,09,1, 11.9,1,1, 21.091, 10573.290, 390.620, 52889.770 24/08/18,13:34:05,00,09,1, 12.0,1,1, 21.093, 10573.289, 390.620, 52889.770 24/08/18,13:34:05,01,09,1, 12.0,1,1, 21.093, 10573.260, 390.603, 52889.679 24/08/18,13:34:05,02,09,1, 12.0,1,1, 21.093, 10573.222, 390.626, 52889.732 24/08/18,13:34:05,03,09,1, 12.0,1,1, 21.093, 10573.234, 390.601, 52889.718 24/08/18,13:34:05,04,09,1, 12.0,1,1, 21.093, 10573.212, 390.600, 52889.713 24/08/18,13:34:05,05,09,1, 12.0,1,1, 21.093, 10573.183, 390.609, 52889.760 24/08/18,13:34:05,06,09,1, 12.0,1,1, 21.093, 10573.199, 390.616, 52889.780 24/08/18,13:34:05,07,09,1, 12.0,1,1, 21.093, 10573.195, 390.625, 52889.787 24/08/18,13:34:05,08,09,1, 12.0,1,1, 21.093, 10573.173, 390.635, 52889.761 24/08/18,13:34:05,09,09,1, 12.0,1,1, 21.093, 10573.181, 390.621, 52889.726 24/08/18,13:34:05,10,09,1, 12.0,1,1, 21.093, 10573.155, 390.628, 52889.736 24/08/18,13:34:05,11,09,1, 12.0,1,1, 21.093, 10573.130, 390.636, 52889.803 24/08/18,13:34:05,12,09,1, 12.0,1,1, 21.093, 10573.129, 390.623, 52889.806 24/08/18,13:34:05,13,09,1, 12.0,1,1, 21.093, 10573.103, 390.651, 52889.797 24/08/18,13:34:05,14,09,1, 12.0,1,1, 21.093, 10573.095, 390.636, 52889.818 24/08/18,13:34:05,15,09,1, 12.0,1,1, 21.093, 10573.103, 390.642, 52889.853 24/08/18,13:34:05,16,09,1, 12.0,1,1, 21.093, 10573.073, 390.640, 52889.845 24/08/18,13:34:05,17,09,1, 12.0,1,1, 21.093, 10573.054, 390.645, 52889.872 24/08/18,13:34:05,18,09,1, 12.0,1,1, 21.093, 10573.029, 390.654, 52890.014 24/08/18,13:34:05,19,09,1, 12.0,1,1, 21.093, 10573.038, 390.650, 52889.920 24/08/18,13:34:06,00,09,1, 11.9,1,1, 21.091, 10573.031, 390.650, 52889.920 24/08/18,13:34:06,01,09,1, 11.9,1,1, 21.091, 10573.016, 390.671, 52889.877 24/08/18,13:34:06,02,09,1, 11.9,1,1, 21.091, 10573.006, 390.657, 52889.871 24/08/18,13:34:06,03,09,1, 11.9,1,1, 21.091, 10572.968, 390.661, 52889.916 24/08/18,13:34:06,04,09,1, 11.9,1,1, 21.091, 10572.992, 390.671, 52889.867 24/08/18,13:34:06,05,09,1, 11.9,1,1, 21.091, 10572.967, 390.656, 52889.904 24/08/18,13:34:06,06,09,1, 11.9,1,1, 21.091, 10572.965, 390.644, 52889.750 24/08/18,13:34:06,07,09,1, 11.9,1,1, 21.091, 10572.919, 390.659, 52889.855 24/08/18,13:34:06,08,09,1, 11.9,1,1, 21.091, 10572.950, 390.671, 52889.928 24/08/18,13:34:06,09,09,1, 11.9,1,1, 21.091, 10572.937, 390.656, 52889.922 24/08/18,13:34:06,10,09,1, 11.9,1,1, 21.091, 10572.889, 390.643, 52889.941 24/08/18,13:34:06,11,09,1, 11.9,1,1, 21.091, 10572.908, 390.668, 52889.960 24/08/18,13:34:06,12,09,1, 11.9,1,1, 21.091, 10572.891, 390.655, 52889.924 24/08/18,13:34:06,13,09,1, 11.9,1,1, 21.091, 10572.866, 390.662, 52889.897 24/08/18,13:34:06,14,09,1, 11.9,1,1, 21.091, 10572.880, 390.665, 52889.966 24/08/18,13:34:06,15,09,1, 11.9,1,1, 21.091, 10572.871, 390.659, 52889.861 24/08/18,13:34:06,16,09,1, 11.9,1,1, 21.091, 10572.846, 390.659, 52889.960 24/08/18,13:34:06,17,09,1, 11.9,1,1, 21.091, 10572.849, 390.707, 52890.006 24/08/18,13:34:06,18,09,1, 11.9,1,1, 21.091, 10572.809, 390.691, 52889.995 24/08/18,13:34:06,19,09,1, 11.9,1,1, 21.091, 10572.825, 390.705, 52889.995 24/08/18,13:34:07,00,09,1, 12.0,1,1, 21.094, 10572.822, 390.705, 52889.995 24/08/18,13:34:07,01,09,1, 12.0,1,1, 21.094, 10572.777, 390.677, 52889.978 24/08/18,13:34:07,02,09,1, 12.0,1,1, 21.094, 10572.779, 390.661, 52889.923 24/08/18,13:34:07,03,09,1, 12.0,1,1, 21.094, 10572.788, 390.693, 52889.979 24/08/18,13:34:07,04,09,1, 12.0,1,1, 21.094, 10572.761, 390.654, 52889.949 24/08/18,13:34:07,05,09,1, 12.0,1,1, 21.094, 10572.738, 390.677, 52890.048 24/08/18,13:34:07,06,09,1, 12.0,1,1, 21.094, 10572.749, 390.671, 52890.077 24/08/18,13:34:07,07,09,1, 12.0,1,1, 21.094, 10572.732, 390.688, 52890.093 24/08/18,13:34:07,08,09,1, 12.0,1,1, 21.094, 10572.729, 390.658, 52890.011 24/08/18,13:34:07,09,09,1, 12.0,1,1, 21.094, 10572.694, 390.665, 52889.986 24/08/18,13:34:07,10,09,1, 12.0,1,1, 21.094, 10572.691, 390.662, 52889.993 24/08/18,13:34:07,11,09,1, 12.0,1,1, 21.094, 10572.692, 390.667, 52890.052 24/08/18,13:34:07,12,09,1, 12.0,1,1, 21.094, 10572.666, 390.643, 52889.962 24/08/18,13:34:07,13,09,1, 12.0,1,1, 21.094, 10572.666, 390.682, 52889.986 24/08/18,13:34:07,14,09,1, 12.0,1,1, 21.094, 10572.643, 390.674, 52890.099 24/08/18,13:34:07,15,09,1, 12.0,1,1, 21.094, 10572.641, 390.675, 52890.087 24/08/18,13:34:07,16,09,1, 12.0,1,1, 21.094, 10572.629, 390.672, 52890.002 24/08/18,13:34:07,17,09,1, 12.0,1,1, 21.094, 10572.592, 390.685, 52890.071 24/08/18,13:34:07,18,09,1, 12.0,1,1, 21.094, 10572.591, 390.694, 52890.065 24/08/18,13:34:07,19,09,1, 12.0,1,1, 21.094, 10572.591, 390.696, 52890.033 24/08/18,13:34:08,00,11,1, 11.9,1,1, 21.094, 10572.588, 390.696, 52890.033 24/08/18,13:34:08,01,11,1, 11.9,1,1, 21.094, 10572.580, 390.680, 52890.075 24/08/18,13:34:08,02,11,1, 11.9,1,1, 21.094, 10572.558, 390.715, 52890.180 24/08/18,13:34:08,03,11,1, 11.9,1,1, 21.094, 10572.547, 390.711, 52890.153 24/08/18,13:34:08,04,11,1, 11.9,1,1, 21.094, 10572.520, 390.693, 52890.098 24/08/18,13:34:08,05,11,1, 11.9,1,1, 21.094, 10572.500, 390.691, 52890.110 24/08/18,13:34:08,06,11,1, 11.9,1,1, 21.094, 10572.483, 390.700, 52890.132 24/08/18,13:34:08,07,11,1, 11.9,1,1, 21.094, 10572.489, 390.699, 52890.083 24/08/18,13:34:08,08,11,1, 11.9,1,1, 21.094, 10572.476, 390.688, 52890.147 24/08/18,13:34:08,09,11,1, 11.9,1,1, 21.094, 10572.474, 390.713, 52890.214 24/08/18,13:34:08,10,11,1, 11.9,1,1, 21.094, 10572.464, 390.663, 52890.189 24/08/18,13:34:08,11,11,1, 11.9,1,1, 21.094, 10572.455, 390.678, 52890.101 24/08/18,13:34:08,12,11,1, 11.9,1,1, 21.094, 10572.438, 390.698, 52890.131 24/08/18,13:34:08,13,11,1, 11.9,1,1, 21.094, 10572.433, 390.707, 52890.189 24/08/18,13:34:08,14,11,1, 11.9,1,1, 21.094, 10572.398, 390.700, 52890.186 24/08/18,13:34:08,15,11,1, 11.9,1,1, 21.094, 10572.437, 390.693, 52890.159 24/08/18,13:34:08,16,11,1, 11.9,1,1, 21.094, 10572.429, 390.701, 52890.099 24/08/18,13:34:08,17,11,1, 11.9,1,1, 21.094, 10572.399, 390.702, 52890.174 24/08/18,13:34:08,18,11,1, 11.9,1,1, 21.094, 10572.370, 390.702, 52890.116 24/08/18,13:34:08,19,11,1, 11.9,1,1, 21.094, 10572.358, 390.700, 52890.126 24/08/18,13:34:09,00,11,1, 11.9,1,1, 21.092, 10572.355, 390.700, 52890.126 24/08/18,13:34:09,01,11,1, 11.9,1,1, 21.092, 10572.345, 390.732, 52890.200 24/08/18,13:34:09,02,11,1, 11.9,1,1, 21.092, 10572.336, 390.700, 52890.219 24/08/18,13:34:09,03,11,1, 11.9,1,1, 21.092, 10572.322, 390.683, 52890.178 24/08/18,13:34:09,04,11,1, 11.9,1,1, 21.092, 10572.309, 390.702, 52890.218 24/08/18,13:34:09,05,11,1, 11.9,1,1, 21.092, 10572.311, 390.709, 52890.203 24/08/18,13:34:09,06,11,1, 11.9,1,1, 21.092, 10572.272, 390.713, 52890.260 24/08/18,13:34:09,07,11,1, 11.9,1,1, 21.092, 10572.265, 390.696, 52890.225 24/08/18,13:34:09,08,11,1, 11.9,1,1, 21.092, 10572.255, 390.715, 52890.264 24/08/18,13:34:09,09,11,1, 11.9,1,1, 21.092, 10572.222, 390.724, 52890.188 24/08/18,13:34:09,10,11,1, 11.9,1,1, 21.092, 10572.247, 390.716, 52890.181 24/08/18,13:34:09,11,11,1, 11.9,1,1, 21.092, 10572.223, 390.708, 52890.219 24/08/18,13:34:09,12,11,1, 11.9,1,1, 21.092, 10572.228, 390.698, 52890.238 24/08/18,13:34:09,13,11,1, 11.9,1,1, 21.092, 10572.199, 390.715, 52890.310 24/08/18,13:34:09,14,11,1, 11.9,1,1, 21.092, 10572.196, 390.735, 52890.310 24/08/18,13:34:09,15,11,1, 11.9,1,1, 21.092, 10572.204, 390.686, 52890.274 24/08/18,13:34:09,16,11,1, 11.9,1,1, 21.092, 10572.201, 390.706, 52890.277 24/08/18,13:34:09,17,11,1, 11.9,1,1, 21.092, 10572.184, 390.735, 52890.372 24/08/18,13:34:09,18,11,1, 11.9,1,1, 21.092, 10572.151, 390.736, 52890.344 24/08/18,13:34:09,19,11,1, 11.9,1,1, 21.092, 10572.133, 390.711, 52890.279 24/08/18,13:34:10,00,10,1, 11.9,1,1, 21.094, 10572.129, 390.711, 52890.279 24/08/18,13:34:10,01,10,1, 11.9,1,1, 21.094, 10572.112, 390.699, 52890.296 24/08/18,13:34:10,02,10,1, 11.9,1,1, 21.094, 10572.094, 390.720, 52890.285 24/08/18,13:34:10,03,10,1, 11.9,1,1, 21.094, 10572.074, 390.715, 52890.348 24/08/18,13:34:10,04,10,1, 11.9,1,1, 21.094, 10572.083, 390.703, 52890.331 24/08/18,13:34:10,05,10,1, 11.9,1,1, 21.094, 10572.081, 390.729, 52890.331 24/08/18,13:34:10,06,10,1, 11.9,1,1, 21.094, 10572.072, 390.759, 52890.313 24/08/18,13:34:10,07,10,1, 11.9,1,1, 21.094, 10572.055, 390.704, 52890.342 24/08/18,13:34:10,08,10,1, 11.9,1,1, 21.094, 10572.047, 390.716, 52890.369 24/08/18,13:34:10,09,10,1, 11.9,1,1, 21.094, 10572.012, 390.720, 52890.385 24/08/18,13:34:10,10,10,1, 11.9,1,1, 21.094, 10572.016, 390.733, 52890.319 24/08/18,13:34:10,11,10,1, 11.9,1,1, 21.094, 10571.986, 390.725, 52890.365 24/08/18,13:34:10,12,10,1, 11.9,1,1, 21.094, 10571.964, 390.728, 52890.418 24/08/18,13:34:10,13,10,1, 11.9,1,1, 21.094, 10571.985, 390.714, 52890.372 24/08/18,13:34:10,14,10,1, 11.9,1,1, 21.094, 10571.960, 390.724, 52890.414 24/08/18,13:34:10,15,10,1, 11.9,1,1, 21.094, 10571.921, 390.718, 52890.398 24/08/18,13:34:10,16,10,1, 11.9,1,1, 21.094, 10571.927, 390.737, 52890.331 24/08/18,13:34:10,17,10,1, 11.9,1,1, 21.094, 10571.925, 390.730, 52890.376 24/08/18,13:34:10,18,10,1, 11.9,1,1, 21.094, 10571.926, 390.736, 52890.367 24/08/18,13:34:10,19,10,1, 11.9,1,1, 21.094, 10571.905, 390.714, 52890.397 24/08/18,13:34:11,00,10,1, 11.9,1,1, 21.093, 10571.904, 390.714, 52890.397 24/08/18,13:34:11,01,10,1, 11.9,1,1, 21.093, 10571.871, 390.735, 52890.431 24/08/18,13:34:11,02,10,1, 11.9,1,1, 21.093, 10571.873, 390.718, 52890.408 24/08/18,13:34:11,03,10,1, 11.9,1,1, 21.093, 10571.853, 390.688, 52890.465 24/08/18,13:34:11,04,10,1, 11.9,1,1, 21.093, 10571.844, 390.708, 52890.411 24/08/18,13:34:11,05,10,1, 11.9,1,1, 21.093, 10571.819, 390.723, 52890.527 24/08/18,13:34:11,06,10,1, 11.9,1,1, 21.093, 10571.811, 390.742, 52890.490 24/08/18,13:34:11,07,10,1, 11.9,1,1, 21.093, 10571.793, 390.728, 52890.461 24/08/18,13:34:11,08,10,1, 11.9,1,1, 21.093, 10571.770, 390.723, 52890.512 24/08/18,13:34:11,09,10,1, 11.9,1,1, 21.093, 10571.758, 390.733, 52890.489 24/08/18,13:34:11,10,10,1, 11.9,1,1, 21.093, 10571.743, 390.745, 52890.540 24/08/18,13:34:11,11,10,1, 11.9,1,1, 21.093, 10571.743, 390.747, 52890.491 24/08/18,13:34:11,12,10,1, 11.9,1,1, 21.093, 10571.713, 390.743, 52890.533 24/08/18,13:34:11,13,10,1, 11.9,1,1, 21.093, 10571.736, 390.732, 52890.508 24/08/18,13:34:11,14,10,1, 11.9,1,1, 21.093, 10571.690, 390.725, 52890.513 24/08/18,13:34:11,15,10,1, 11.9,1,1, 21.093, 10571.664, 390.722, 52890.530 24/08/18,13:34:11,16,10,1, 11.9,1,1, 21.093, 10571.668, 390.733, 52890.533 24/08/18,13:34:11,17,10,1, 11.9,1,1, 21.093, 10571.667, 390.713, 52890.538 24/08/18,13:34:11,18,10,1, 11.9,1,1, 21.093, 10571.626, 390.719, 52890.532 24/08/18,13:34:11,19,10,1, 11.9,1,1, 21.093, 10571.620, 390.759, 52890.573 24/08/18,13:34:12,00,10,1, 11.9,1,1, 21.093, 10571.612, 390.759, 52890.573 24/08/18,13:34:12,01,10,1, 11.9,1,1, 21.093, 10571.614, 390.735, 52890.539 24/08/18,13:34:12,02,10,1, 11.9,1,1, 21.093, 10571.584, 390.748, 52890.576 24/08/18,13:34:12,03,10,1, 11.9,1,1, 21.093, 10571.577, 390.716, 52890.566 24/08/18,13:34:12,04,10,1, 11.9,1,1, 21.093, 10571.530, 390.709, 52890.511 24/08/18,13:34:12,05,10,1, 11.9,1,1, 21.093, 10571.550, 390.737, 52890.516 24/08/18,13:34:12,06,10,1, 11.9,1,1, 21.093, 10571.536, 390.738, 52890.591 24/08/18,13:34:12,07,10,1, 11.9,1,1, 21.093, 10571.529, 390.719, 52890.528 24/08/18,13:34:12,08,10,1, 11.9,1,1, 21.093, 10571.510, 390.725, 52890.567 24/08/18,13:34:12,09,10,1, 11.9,1,1, 21.093, 10571.478, 390.727, 52890.582 24/08/18,13:34:12,10,10,1, 11.9,1,1, 21.093, 10571.488, 390.748, 52890.590 24/08/18,13:34:12,11,10,1, 11.9,1,1, 21.093, 10571.467, 390.705, 52890.561 24/08/18,13:34:12,12,10,1, 11.9,1,1, 21.093, 10571.459, 390.718, 52890.614 24/08/18,13:34:12,13,10,1, 11.9,1,1, 21.093, 10571.447, 390.725, 52890.572 24/08/18,13:34:12,14,10,1, 11.9,1,1, 21.093, 10571.403, 390.729, 52890.597 24/08/18,13:34:12,15,10,1, 11.9,1,1, 21.093, 10571.420, 390.732, 52890.629 24/08/18,13:34:12,16,10,1, 11.9,1,1, 21.093, 10571.391, 390.709, 52890.568 24/08/18,13:34:12,17,10,1, 11.9,1,1, 21.093, 10571.393, 390.733, 52890.654 24/08/18,13:34:12,18,10,1, 11.9,1,1, 21.093, 10571.361, 390.726, 52890.699 24/08/18,13:34:12,19,10,1, 11.9,1,1, 21.093, 10571.350, 390.712, 52890.572 24/08/18,13:34:13,00,10,1, 11.9,1,1, 21.093, 10571.345, 390.712, 52890.572 24/08/18,13:34:13,01,10,1, 11.9,1,1, 21.093, 10571.317, 390.730, 52890.618 24/08/18,13:34:13,02,10,1, 11.9,1,1, 21.093, 10571.281, 390.702, 52890.618 24/08/18,13:34:13,03,10,1, 11.9,1,1, 21.093, 10571.280, 390.733, 52890.630 24/08/18,13:34:13,04,10,1, 11.9,1,1, 21.093, 10571.268, 390.733, 52890.674 24/08/18,13:34:13,05,10,1, 11.9,1,1, 21.093, 10571.258, 390.729, 52890.619 24/08/18,13:34:13,06,10,1, 11.9,1,1, 21.093, 10571.253, 390.725, 52890.622 24/08/18,13:34:13,07,10,1, 11.9,1,1, 21.093, 10571.217, 390.734, 52890.680 24/08/18,13:34:13,08,10,1, 11.9,1,1, 21.093, 10571.227, 390.703, 52890.690 24/08/18,13:34:13,09,10,1, 11.9,1,1, 21.093, 10571.193, 390.706, 52890.648 24/08/18,13:34:13,10,10,1, 11.9,1,1, 21.093, 10571.202, 390.702, 52890.655 24/08/18,13:34:13,11,10,1, 11.9,1,1, 21.093, 10571.186, 390.713, 52890.694 24/08/18,13:34:13,12,10,1, 11.9,1,1, 21.093, 10571.157, 390.711, 52890.689 24/08/18,13:34:13,13,10,1, 11.9,1,1, 21.093, 10571.147, 390.705, 52890.660 24/08/18,13:34:13,14,10,1, 11.9,1,1, 21.093, 10571.120, 390.719, 52890.709 24/08/18,13:34:13,15,10,1, 11.9,1,1, 21.093, 10571.113, 390.717, 52890.692 24/08/18,13:34:13,16,10,1, 11.9,1,1, 21.093, 10571.110, 390.704, 52890.729 24/08/18,13:34:13,17,10,1, 11.9,1,1, 21.093, 10571.114, 390.670, 52890.745 24/08/18,13:34:13,18,10,1, 11.9,1,1, 21.093, 10571.063, 390.681, 52890.745 24/08/18,13:34:13,19,10,1, 11.9,1,1, 21.093, 10571.080, 390.683, 52890.705 24/08/18,13:34:14,00,09,1, 11.9,1,1, 21.092, 10571.078, 390.683, 52890.705 24/08/18,13:34:14,01,09,1, 11.9,1,1, 21.092, 10571.027, 390.692, 52890.729 24/08/18,13:34:14,02,09,1, 11.9,1,1, 21.092, 10571.013, 390.689, 52890.674 24/08/18,13:34:14,03,09,1, 11.9,1,1, 21.092, 10570.971, 390.681, 52890.746 24/08/18,13:34:14,04,09,1, 11.9,1,1, 21.092, 10570.996, 390.708, 52890.837 24/08/18,13:34:14,05,09,1, 11.9,1,1, 21.092, 10570.958, 390.675, 52890.774 24/08/18,13:34:14,06,09,1, 11.9,1,1, 21.092, 10570.949, 390.679, 52890.793 24/08/18,13:34:14,07,09,1, 11.9,1,1, 21.092, 10570.941, 390.672, 52890.746 24/08/18,13:34:14,08,09,1, 11.9,1,1, 21.092, 10570.914, 390.669, 52890.736 24/08/18,13:34:14,09,09,1, 11.9,1,1, 21.092, 10570.899, 390.691, 52890.788 24/08/18,13:34:14,10,09,1, 11.9,1,1, 21.092, 10570.882, 390.691, 52890.776 24/08/18,13:34:14,11,09,1, 11.9,1,1, 21.092, 10570.880, 390.688, 52890.837 24/08/18,13:34:14,12,09,1, 11.9,1,1, 21.092, 10570.871, 390.670, 52890.816 24/08/18,13:34:14,13,09,1, 11.9,1,1, 21.092, 10570.854, 390.670, 52890.761 24/08/18,13:34:14,14,09,1, 11.9,1,1, 21.092, 10570.827, 390.659, 52890.870 24/08/18,13:34:14,15,09,1, 11.9,1,1, 21.092, 10570.813, 390.682, 52890.809 24/08/18,13:34:14,16,09,1, 11.9,1,1, 21.092, 10570.813, 390.659, 52890.826 24/08/18,13:34:14,17,09,1, 11.9,1,1, 21.092, 10570.796, 390.650, 52890.789 24/08/18,13:34:14,18,09,1, 11.9,1,1, 21.092, 10570.770, 390.669, 52890.853 24/08/18,13:34:14,19,09,1, 11.9,1,1, 21.092, 10570.786, 390.679, 52890.799 24/08/18,13:34:15,00,09,1, 11.8,1,1, 21.096, 10570.778, 390.679, 52890.799 24/08/18,13:34:15,01,09,1, 11.8,1,1, 21.096, 10570.753, 390.663, 52890.837 24/08/18,13:34:15,02,09,1, 11.8,1,1, 21.096, 10570.738, 390.677, 52890.860 24/08/18,13:34:15,03,09,1, 11.8,1,1, 21.096, 10570.719, 390.655, 52890.859 24/08/18,13:34:15,04,09,1, 11.8,1,1, 21.096, 10570.706, 390.673, 52890.877 24/08/18,13:34:15,05,09,1, 11.8,1,1, 21.096, 10570.685, 390.654, 52890.847 24/08/18,13:34:15,06,09,1, 11.8,1,1, 21.096, 10570.668, 390.654, 52890.868 24/08/18,13:34:15,07,09,1, 11.8,1,1, 21.096, 10570.645, 390.629, 52890.880 24/08/18,13:34:15,08,09,1, 11.8,1,1, 21.096, 10570.645, 390.644, 52890.913 24/08/18,13:34:15,09,09,1, 11.8,1,1, 21.096, 10570.626, 390.647, 52890.884 24/08/18,13:34:15,10,09,1, 11.8,1,1, 21.096, 10570.628, 390.634, 52890.947 24/08/18,13:34:15,11,09,1, 11.8,1,1, 21.096, 10570.598, 390.623, 52890.929 24/08/18,13:34:15,12,09,1, 11.8,1,1, 21.096, 10570.568, 390.633, 52890.893 24/08/18,13:34:15,13,09,1, 11.8,1,1, 21.096, 10570.534, 390.605, 52890.900 24/08/18,13:34:15,14,09,1, 11.8,1,1, 21.096, 10570.545, 390.610, 52890.884 24/08/18,13:34:15,15,09,1, 11.8,1,1, 21.096, 10570.497, 390.634, 52890.934 24/08/18,13:34:15,16,09,1, 11.8,1,1, 21.096, 10570.521, 390.600, 52890.881 24/08/18,13:34:15,17,09,1, 11.8,1,1, 21.096, 10570.487, 390.593, 52890.912 24/08/18,13:34:15,18,09,1, 11.8,1,1, 21.096, 10570.483, 390.597, 52890.940 24/08/18,13:34:15,19,09,1, 11.8,1,1, 21.096, 10570.465, 390.590, 52890.946 24/08/18,13:34:16,00,09,1, 11.9,1,1, 21.095, 10570.461, 390.590, 52890.946 24/08/18,13:34:16,01,09,1, 11.9,1,1, 21.095, 10570.408, 390.596, 52891.009 24/08/18,13:34:16,02,09,1, 11.9,1,1, 21.095, 10570.429, 390.597, 52890.972 24/08/18,13:34:16,03,09,1, 11.9,1,1, 21.095, 10570.395, 390.612, 52891.008 24/08/18,13:34:16,04,09,1, 11.9,1,1, 21.095, 10570.386, 390.589, 52891.031 24/08/18,13:34:16,05,09,1, 11.9,1,1, 21.095, 10570.355, 390.573, 52890.974 24/08/18,13:34:16,06,09,1, 11.9,1,1, 21.095, 10570.360, 390.552, 52890.993 24/08/18,13:34:16,07,09,1, 11.9,1,1, 21.095, 10570.353, 390.602, 52891.040 24/08/18,13:34:16,08,09,1, 11.9,1,1, 21.095, 10570.316, 390.567, 52891.009 24/08/18,13:34:16,09,09,1, 11.9,1,1, 21.095, 10570.306, 390.572, 52890.944 24/08/18,13:34:16,10,09,1, 11.9,1,1, 21.095, 10570.305, 390.554, 52891.004 24/08/18,13:34:16,11,09,1, 11.9,1,1, 21.095, 10570.268, 390.555, 52890.979 24/08/18,13:34:16,12,09,1, 11.9,1,1, 21.095, 10570.267, 390.551, 52890.960 24/08/18,13:34:16,13,09,1, 11.9,1,1, 21.095, 10570.261, 390.560, 52891.031 24/08/18,13:34:16,14,09,1, 11.9,1,1, 21.095, 10570.240, 390.556, 52891.040 24/08/18,13:34:16,15,09,1, 11.9,1,1, 21.095, 10570.224, 390.545, 52891.047 24/08/18,13:34:16,16,09,1, 11.9,1,1, 21.095, 10570.223, 390.540, 52891.012 24/08/18,13:34:16,17,09,1, 11.9,1,1, 21.095, 10570.180, 390.550, 52891.022 24/08/18,13:34:16,18,09,1, 11.9,1,1, 21.095, 10570.192, 390.532, 52891.074 24/08/18,13:34:16,19,09,1, 11.9,1,1, 21.095, 10570.190, 390.529, 52891.028 24/08/18,13:34:17,00,09,1, 11.9,1,1, 21.095, 10570.185, 390.529, 52891.028 24/08/18,13:34:17,01,09,1, 11.9,1,1, 21.095, 10570.138, 390.537, 52891.047 24/08/18,13:34:17,02,09,1, 11.9,1,1, 21.095, 10570.125, 390.517, 52891.045 24/08/18,13:34:17,03,09,1, 11.9,1,1, 21.095, 10570.124, 390.508, 52891.051 24/08/18,13:34:17,04,09,1, 11.9,1,1, 21.095, 10570.090, 390.531, 52891.088 24/08/18,13:34:17,05,09,1, 11.9,1,1, 21.095, 10570.097, 390.482, 52891.011 24/08/18,13:34:17,06,09,1, 11.9,1,1, 21.095, 10570.089, 390.485, 52891.044 24/08/18,13:34:17,07,09,1, 11.9,1,1, 21.095, 10570.051, 390.483, 52891.079 24/08/18,13:34:17,08,09,1, 11.9,1,1, 21.095, 10570.032, 390.479, 52891.073 24/08/18,13:34:17,09,09,1, 11.9,1,1, 21.095, 10570.042, 390.491, 52891.079 24/08/18,13:34:17,10,09,1, 11.9,1,1, 21.095, 10570.028, 390.496, 52891.073 24/08/18,13:34:17,11,09,1, 11.9,1,1, 21.095, 10570.008, 390.487, 52891.069 24/08/18,13:34:17,12,09,1, 11.9,1,1, 21.095, 10569.960, 390.477, 52891.132 24/08/18,13:34:17,13,09,1, 11.9,1,1, 21.095, 10569.960, 390.499, 52891.147 24/08/18,13:34:17,14,09,1, 11.9,1,1, 21.095, 10569.953, 390.479, 52891.135 24/08/18,13:34:17,15,09,1, 11.9,1,1, 21.095, 10569.927, 390.480, 52891.142 24/08/18,13:34:17,16,09,1, 11.9,1,1, 21.095, 10569.934, 390.464, 52891.148 24/08/18,13:34:17,17,09,1, 11.9,1,1, 21.095, 10569.922, 390.455, 52891.076 24/08/18,13:34:17,18,09,1, 11.9,1,1, 21.095, 10569.919, 390.460, 52891.168 24/08/18,13:34:17,19,09,1, 11.9,1,1, 21.095, 10569.868, 390.485, 52891.151 24/08/18,13:34:18,00,10,1, 11.9,1,1, 21.096, 10569.860, 390.485, 52891.151 24/08/18,13:34:18,01,10,1, 11.9,1,1, 21.096, 10569.854, 390.451, 52891.096 24/08/18,13:34:18,02,10,1, 11.9,1,1, 21.096, 10569.837, 390.419, 52891.142 24/08/18,13:34:18,03,10,1, 11.9,1,1, 21.096, 10569.844, 390.438, 52891.173 24/08/18,13:34:18,04,10,1, 11.9,1,1, 21.096, 10569.817, 390.434, 52891.155 24/08/18,13:34:18,05,10,1, 11.9,1,1, 21.096, 10569.782, 390.430, 52891.178 24/08/18,13:34:18,06,10,1, 11.9,1,1, 21.096, 10569.788, 390.446, 52891.195 24/08/18,13:34:18,07,10,1, 11.9,1,1, 21.096, 10569.754, 390.453, 52891.204 24/08/18,13:34:18,08,10,1, 11.9,1,1, 21.096, 10569.734, 390.408, 52891.213 24/08/18,13:34:18,09,10,1, 11.9,1,1, 21.096, 10569.722, 390.416, 52891.196 24/08/18,13:34:18,10,10,1, 11.9,1,1, 21.096, 10569.716, 390.426, 52891.164 24/08/18,13:34:18,11,10,1, 11.9,1,1, 21.096, 10569.702, 390.401, 52891.200 24/08/18,13:34:18,12,10,1, 11.9,1,1, 21.096, 10569.688, 390.389, 52891.232 24/08/18,13:34:18,13,10,1, 11.9,1,1, 21.096, 10569.678, 390.386, 52891.183 24/08/18,13:34:18,14,10,1, 11.9,1,1, 21.096, 10569.657, 390.363, 52891.165 24/08/18,13:34:18,15,10,1, 11.9,1,1, 21.096, 10569.642, 390.398, 52891.228 24/08/18,13:34:18,16,10,1, 11.9,1,1, 21.096, 10569.640, 390.396, 52891.201 24/08/18,13:34:18,17,10,1, 11.9,1,1, 21.096, 10569.626, 390.378, 52891.181 24/08/18,13:34:18,18,10,1, 11.9,1,1, 21.096, 10569.596, 390.382, 52891.275 24/08/18,13:34:18,19,10,1, 11.9,1,1, 21.096, 10569.580, 390.392, 52891.209 24/08/18,13:34:19,00,10,1, 11.9,1,1, 21.099, 10569.576, 390.392, 52891.209 24/08/18,13:34:19,01,10,1, 11.9,1,1, 21.099, 10569.559, 390.395, 52891.292 24/08/18,13:34:19,02,10,1, 11.9,1,1, 21.099, 10569.560, 390.341, 52891.243 24/08/18,13:34:19,03,10,1, 11.9,1,1, 21.099, 10569.557, 390.337, 52891.248 24/08/18,13:34:19,04,10,1, 11.9,1,1, 21.099, 10569.530, 390.373, 52891.347 24/08/18,13:34:19,05,10,1, 11.9,1,1, 21.099, 10569.520, 390.353, 52891.255 24/08/18,13:34:19,06,10,1, 11.9,1,1, 21.099, 10569.503, 390.351, 52891.265 24/08/18,13:34:19,07,10,1, 11.9,1,1, 21.099, 10569.477, 390.342, 52891.312 24/08/18,13:34:19,08,10,1, 11.9,1,1, 21.099, 10569.506, 390.313, 52891.251 24/08/18,13:34:19,09,10,1, 11.9,1,1, 21.099, 10569.474, 390.352, 52891.316 24/08/18,13:34:19,10,10,1, 11.9,1,1, 21.099, 10569.451, 390.333, 52891.259 24/08/18,13:34:19,11,10,1, 11.9,1,1, 21.099, 10569.425, 390.315, 52891.293 24/08/18,13:34:19,12,10,1, 11.9,1,1, 21.099, 10569.408, 390.330, 52891.278 24/08/18,13:34:19,13,10,1, 11.9,1,1, 21.099, 10569.387, 390.327, 52891.302 24/08/18,13:34:19,14,10,1, 11.9,1,1, 21.099, 10569.359, 390.312, 52891.300 24/08/18,13:34:19,15,10,1, 11.9,1,1, 21.099, 10569.369, 390.318, 52891.314 24/08/18,13:34:19,16,10,1, 11.9,1,1, 21.099, 10569.344, 390.298, 52891.220 24/08/18,13:34:19,17,10,1, 11.9,1,1, 21.099, 10569.327, 390.303, 52891.354 24/08/18,13:34:19,18,10,1, 11.9,1,1, 21.099, 10569.331, 390.304, 52891.341 24/08/18,13:34:19,19,10,1, 11.9,1,1, 21.099, 10569.321, 390.297, 52891.315 24/08/18,13:34:20,00,11,1, 11.9,1,1, 21.098, 10569.317, 390.297, 52891.315 24/08/18,13:34:20,01,11,1, 11.9,1,1, 21.098, 10569.290, 390.303, 52891.347 24/08/18,13:34:20,02,11,1, 11.9,1,1, 21.098, 10569.284, 390.267, 52891.346 24/08/18,13:34:20,03,11,1, 11.9,1,1, 21.098, 10569.268, 390.305, 52891.319 24/08/18,13:34:20,04,11,1, 11.9,1,1, 21.098, 10569.226, 390.271, 52891.343 24/08/18,13:34:20,05,11,1, 11.9,1,1, 21.098, 10569.201, 390.292, 52891.409 24/08/18,13:34:20,06,11,1, 11.9,1,1, 21.098, 10569.185, 390.267, 52891.387 24/08/18,13:34:20,07,11,1, 11.9,1,1, 21.098, 10569.154, 390.249, 52891.331 24/08/18,13:34:20,08,11,1, 11.9,1,1, 21.098, 10569.165, 390.246, 52891.323 24/08/18,13:34:20,09,11,1, 11.9,1,1, 21.098, 10569.157, 390.272, 52891.400 24/08/18,13:34:20,10,11,1, 11.9,1,1, 21.098, 10569.138, 390.250, 52891.430 24/08/18,13:34:20,11,11,1, 11.9,1,1, 21.098, 10569.129, 390.265, 52891.453 24/08/18,13:34:20,12,11,1, 11.9,1,1, 21.098, 10569.105, 390.247, 52891.384 24/08/18,13:34:20,13,11,1, 11.9,1,1, 21.098, 10569.098, 390.241, 52891.397 24/08/18,13:34:20,14,11,1, 11.9,1,1, 21.098, 10569.090, 390.231, 52891.435 24/08/18,13:34:20,15,11,1, 11.9,1,1, 21.098, 10569.065, 390.244, 52891.431 24/08/18,13:34:20,16,11,1, 11.9,1,1, 21.098, 10569.055, 390.251, 52891.451 24/08/18,13:34:20,17,11,1, 11.9,1,1, 21.098, 10569.063, 390.245, 52891.386 24/08/18,13:34:20,18,11,1, 11.9,1,1, 21.098, 10569.024, 390.225, 52891.465 24/08/18,13:34:20,19,11,1, 11.9,1,1, 21.098, 10569.018, 390.222, 52891.360 24/08/18,13:34:21,00,11,1, 11.9,1,1, 21.093, 10569.017, 390.222, 52891.360 24/08/18,13:34:21,01,11,1, 11.9,1,1, 21.093, 10568.973, 390.234, 52891.462 24/08/18,13:34:21,02,11,1, 11.9,1,1, 21.093, 10569.001, 390.243, 52891.464 24/08/18,13:34:21,03,11,1, 11.9,1,1, 21.093, 10568.955, 390.222, 52891.447 24/08/18,13:34:21,04,11,1, 11.9,1,1, 21.093, 10568.930, 390.202, 52891.454 24/08/18,13:34:21,05,11,1, 11.9,1,1, 21.093, 10568.927, 390.234, 52891.499 24/08/18,13:34:21,06,11,1, 11.9,1,1, 21.093, 10568.939, 390.211, 52891.449 24/08/18,13:34:21,07,11,1, 11.9,1,1, 21.093, 10568.899, 390.218, 52891.479 24/08/18,13:34:21,08,11,1, 11.9,1,1, 21.093, 10568.879, 390.202, 52891.466 24/08/18,13:34:21,09,11,1, 11.9,1,1, 21.093, 10568.875, 390.187, 52891.492 24/08/18,13:34:21,10,11,1, 11.9,1,1, 21.093, 10568.844, 390.217, 52891.501 24/08/18,13:34:21,11,11,1, 11.9,1,1, 21.093, 10568.819, 390.200, 52891.483 24/08/18,13:34:21,12,11,1, 11.9,1,1, 21.093, 10568.804, 390.191, 52891.457 24/08/18,13:34:21,13,11,1, 11.9,1,1, 21.093, 10568.805, 390.203, 52891.540 24/08/18,13:34:21,14,11,1, 11.9,1,1, 21.093, 10568.777, 390.181, 52891.499 24/08/18,13:34:21,15,11,1, 11.9,1,1, 21.093, 10568.763, 390.199, 52891.558 24/08/18,13:34:21,16,11,1, 11.9,1,1, 21.093, 10568.747, 390.183, 52891.528 24/08/18,13:34:21,17,11,1, 11.9,1,1, 21.093, 10568.742, 390.175, 52891.494 24/08/18,13:34:21,18,11,1, 11.9,1,1, 21.093, 10568.736, 390.181, 52891.522 24/08/18,13:34:21,19,11,1, 11.9,1,1, 21.093, 10568.694, 390.170, 52891.591 24/08/18,13:34:22,00,11,1, 11.9,1,1, 21.096, 10568.691, 390.170, 52891.591 24/08/18,13:34:22,01,11,1, 11.9,1,1, 21.096, 10568.673, 390.185, 52891.542 24/08/18,13:34:22,02,11,1, 11.9,1,1, 21.096, 10568.685, 390.187, 52891.596 24/08/18,13:34:22,03,11,1, 11.9,1,1, 21.096, 10568.644, 390.161, 52891.577 24/08/18,13:34:22,04,11,1, 11.9,1,1, 21.096, 10568.668, 390.170, 52891.599 24/08/18,13:34:22,05,11,1, 11.9,1,1, 21.096, 10568.616, 390.177, 52891.599 24/08/18,13:34:22,06,11,1, 11.9,1,1, 21.096, 10568.597, 390.173, 52891.585 24/08/18,13:34:22,07,11,1, 11.9,1,1, 21.096, 10568.601, 390.163, 52891.537 24/08/18,13:34:22,08,11,1, 11.9,1,1, 21.096, 10568.585, 390.168, 52891.610 24/08/18,13:34:22,09,11,1, 11.9,1,1, 21.096, 10568.583, 390.167, 52891.577 24/08/18,13:34:22,10,11,1, 11.9,1,1, 21.096, 10568.556, 390.158, 52891.595 24/08/18,13:34:22,11,11,1, 11.9,1,1, 21.096, 10568.532, 390.152, 52891.601 24/08/18,13:34:22,12,11,1, 11.9,1,1, 21.096, 10568.503, 390.160, 52891.550 24/08/18,13:34:22,13,11,1, 11.9,1,1, 21.096, 10568.500, 390.141, 52891.582 24/08/18,13:34:22,14,11,1, 11.9,1,1, 21.096, 10568.515, 390.151, 52891.691 24/08/18,13:34:22,15,11,1, 11.9,1,1, 21.096, 10568.488, 390.139, 52891.609 24/08/18,13:34:22,16,11,1, 11.9,1,1, 21.096, 10568.455, 390.134, 52891.650 24/08/18,13:34:22,17,11,1, 11.9,1,1, 21.096, 10568.440, 390.160, 52891.635 24/08/18,13:34:22,18,11,1, 11.9,1,1, 21.096, 10568.434, 390.151, 52891.675 24/08/18,13:34:22,19,11,1, 11.9,1,1, 21.096, 10568.413, 390.152, 52891.684 24/08/18,13:34:23,00,11,1, 11.9,1,1, 21.097, 10568.408, 390.152, 52891.684 24/08/18,13:34:23,01,11,1, 11.9,1,1, 21.097, 10568.368, 390.169, 52891.724 24/08/18,13:34:23,02,11,1, 11.9,1,1, 21.097, 10568.359, 390.157, 52891.742 24/08/18,13:34:23,03,11,1, 11.9,1,1, 21.097, 10568.353, 390.157, 52891.728 24/08/18,13:34:23,04,11,1, 11.9,1,1, 21.097, 10568.320, 390.150, 52891.741 24/08/18,13:34:23,05,11,1, 11.9,1,1, 21.097, 10568.331, 390.147, 52891.646 24/08/18,13:34:23,06,11,1, 11.9,1,1, 21.097, 10568.322, 390.162, 52891.727 24/08/18,13:34:23,07,11,1, 11.9,1,1, 21.097, 10568.287, 390.117, 52891.646 24/08/18,13:34:23,08,11,1, 11.9,1,1, 21.097, 10568.288, 390.153, 52891.664 24/08/18,13:34:23,09,11,1, 11.9,1,1, 21.097, 10568.273, 390.126, 52891.682 24/08/18,13:34:23,10,11,1, 11.9,1,1, 21.097, 10568.236, 390.141, 52891.727 24/08/18,13:34:23,11,11,1, 11.9,1,1, 21.097, 10568.229, 390.135, 52891.708 24/08/18,13:34:23,12,11,1, 11.9,1,1, 21.097, 10568.203, 390.114, 52891.707 24/08/18,13:34:23,13,11,1, 11.9,1,1, 21.097, 10568.202, 390.133, 52891.739 24/08/18,13:34:23,14,11,1, 11.9,1,1, 21.097, 10568.190, 390.119, 52891.733 24/08/18,13:34:23,15,11,1, 11.9,1,1, 21.097, 10568.170, 390.149, 52891.757 24/08/18,13:34:23,16,11,1, 11.9,1,1, 21.097, 10568.139, 390.137, 52891.791 24/08/18,13:34:23,17,11,1, 11.9,1,1, 21.097, 10568.159, 390.102, 52891.747 24/08/18,13:34:23,18,11,1, 11.9,1,1, 21.097, 10568.138, 390.130, 52891.772 24/08/18,13:34:23,19,11,1, 11.9,1,1, 21.097, 10568.092, 390.147, 52891.785 24/08/18,13:34:24,00,11,1, 11.8,1,1, 21.099, 10568.091, 390.147, 52891.785 24/08/18,13:34:24,01,11,1, 11.8,1,1, 21.099, 10568.091, 390.127, 52891.800 24/08/18,13:34:24,02,11,1, 11.8,1,1, 21.099, 10568.060, 390.132, 52891.801 24/08/18,13:34:24,03,11,1, 11.8,1,1, 21.099, 10568.040, 390.139, 52891.777 24/08/18,13:34:24,04,11,1, 11.8,1,1, 21.099, 10568.044, 390.117, 52891.846 24/08/18,13:34:24,05,11,1, 11.8,1,1, 21.099, 10568.029, 390.129, 52891.816 24/08/18,13:34:24,06,11,1, 11.8,1,1, 21.099, 10568.019, 390.119, 52891.816 24/08/18,13:34:24,07,11,1, 11.8,1,1, 21.099, 10568.007, 390.138, 52891.848 24/08/18,13:34:24,08,11,1, 11.8,1,1, 21.099, 10567.992, 390.116, 52891.779 24/08/18,13:34:24,09,11,1, 11.8,1,1, 21.099, 10567.983, 390.131, 52891.860 24/08/18,13:34:24,10,11,1, 11.8,1,1, 21.099, 10567.962, 390.122, 52891.841 24/08/18,13:34:24,11,11,1, 11.8,1,1, 21.099, 10567.917, 390.110, 52891.823 24/08/18,13:34:24,12,11,1, 11.8,1,1, 21.099, 10567.935, 390.125, 52891.842 24/08/18,13:34:24,13,11,1, 11.8,1,1, 21.099, 10567.902, 390.108, 52891.824 24/08/18,13:34:24,14,11,1, 11.8,1,1, 21.099, 10567.912, 390.123, 52891.918 24/08/18,13:34:24,15,11,1, 11.8,1,1, 21.099, 10567.893, 390.118, 52891.869 24/08/18,13:34:24,16,11,1, 11.8,1,1, 21.099, 10567.863, 390.100, 52891.922 24/08/18,13:34:24,17,11,1, 11.8,1,1, 21.099, 10567.848, 390.127, 52891.838 24/08/18,13:34:24,18,11,1, 11.8,1,1, 21.099, 10567.808, 390.124, 52891.925 24/08/18,13:34:24,19,11,1, 11.8,1,1, 21.099, 10567.810, 390.140, 52891.953 24/08/18,13:34:25,00,11,1, 11.9,1,1, 21.097, 10567.807, 390.140, 52891.953 24/08/18,13:34:25,01,11,1, 11.9,1,1, 21.097, 10567.783, 390.115, 52891.924 24/08/18,13:34:25,02,11,1, 11.9,1,1, 21.097, 10567.749, 390.130, 52891.918 24/08/18,13:34:25,03,11,1, 11.9,1,1, 21.097, 10567.751, 390.101, 52891.883 24/08/18,13:34:25,04,11,1, 11.9,1,1, 21.097, 10567.712, 390.127, 52891.979 24/08/18,13:34:25,05,11,1, 11.9,1,1, 21.097, 10567.711, 390.131, 52891.938 24/08/18,13:34:25,06,11,1, 11.9,1,1, 21.097, 10567.712, 390.107, 52892.016 24/08/18,13:34:25,07,11,1, 11.9,1,1, 21.097, 10567.671, 390.109, 52891.999 24/08/18,13:34:25,08,11,1, 11.9,1,1, 21.097, 10567.687, 390.126, 52892.014 24/08/18,13:34:25,09,11,1, 11.9,1,1, 21.097, 10567.658, 390.128, 52892.004 24/08/18,13:34:25,10,11,1, 11.9,1,1, 21.097, 10567.654, 390.119, 52891.986 24/08/18,13:34:25,11,11,1, 11.9,1,1, 21.097, 10567.639, 390.104, 52892.005 24/08/18,13:34:25,12,11,1, 11.9,1,1, 21.097, 10567.605, 390.101, 52891.971 24/08/18,13:34:25,13,11,1, 11.9,1,1, 21.097, 10567.609, 390.116, 52892.005 24/08/18,13:34:25,14,11,1, 11.9,1,1, 21.097, 10567.599, 390.100, 52891.970 24/08/18,13:34:25,15,11,1, 11.9,1,1, 21.097, 10567.574, 390.122, 52891.989 24/08/18,13:34:25,16,11,1, 11.9,1,1, 21.097, 10567.557, 390.125, 52892.028 24/08/18,13:34:25,17,11,1, 11.9,1,1, 21.097, 10567.553, 390.115, 52892.060 24/08/18,13:34:25,18,11,1, 11.9,1,1, 21.097, 10567.520, 390.138, 52892.064 24/08/18,13:34:25,19,11,1, 11.9,1,1, 21.097, 10567.496, 390.134, 52892.055 24/08/18,13:34:26,00,11,1, 11.9,1,1, 21.100, 10567.490, 390.134, 52892.055 24/08/18,13:34:26,01,11,1, 11.9,1,1, 21.100, 10567.458, 390.127, 52892.069 24/08/18,13:34:26,02,11,1, 11.9,1,1, 21.100, 10567.460, 390.105, 52892.063 24/08/18,13:34:26,03,11,1, 11.9,1,1, 21.100, 10567.455, 390.128, 52892.069 24/08/18,13:34:26,04,11,1, 11.9,1,1, 21.100, 10567.418, 390.130, 52892.061 24/08/18,13:34:26,05,11,1, 11.9,1,1, 21.100, 10567.404, 390.124, 52892.082 24/08/18,13:34:26,06,11,1, 11.9,1,1, 21.100, 10567.394, 390.131, 52892.089 24/08/18,13:34:26,07,11,1, 11.9,1,1, 21.100, 10567.396, 390.124, 52892.054 24/08/18,13:34:26,08,11,1, 11.9,1,1, 21.100, 10567.365, 390.104, 52892.136 24/08/18,13:34:26,09,11,1, 11.9,1,1, 21.100, 10567.346, 390.103, 52892.070 24/08/18,13:34:26,10,11,1, 11.9,1,1, 21.100, 10567.342, 390.133, 52892.085 24/08/18,13:34:26,11,11,1, 11.9,1,1, 21.100, 10567.322, 390.136, 52892.095 24/08/18,13:34:26,12,11,1, 11.9,1,1, 21.100, 10567.288, 390.132, 52892.161 24/08/18,13:34:26,13,11,1, 11.9,1,1, 21.100, 10567.282, 390.119, 52892.120 24/08/18,13:34:26,14,11,1, 11.9,1,1, 21.100, 10567.265, 390.136, 52892.153 24/08/18,13:34:26,15,11,1, 11.9,1,1, 21.100, 10567.255, 390.126, 52892.163 24/08/18,13:34:26,16,11,1, 11.9,1,1, 21.100, 10567.241, 390.123, 52892.186 24/08/18,13:34:26,17,11,1, 11.9,1,1, 21.100, 10567.222, 390.147, 52892.121 24/08/18,13:34:26,18,11,1, 11.9,1,1, 21.100, 10567.218, 390.132, 52892.196 24/08/18,13:34:26,19,11,1, 11.9,1,1, 21.100, 10567.210, 390.134, 52892.149 24/08/18,13:34:27,00,11,1, 11.9,1,1, 21.097, 10567.206, 390.134, 52892.149 24/08/18,13:34:27,01,11,1, 11.9,1,1, 21.097, 10567.196, 390.121, 52892.202 24/08/18,13:34:27,02,11,1, 11.9,1,1, 21.097, 10567.155, 390.117, 52892.223 24/08/18,13:34:27,03,11,1, 11.9,1,1, 21.097, 10567.139, 390.117, 52892.249 24/08/18,13:34:27,04,11,1, 11.9,1,1, 21.097, 10567.102, 390.142, 52892.216 24/08/18,13:34:27,05,11,1, 11.9,1,1, 21.097, 10567.084, 390.110, 52892.188 24/08/18,13:34:27,06,11,1, 11.9,1,1, 21.097, 10567.085, 390.126, 52892.264 24/08/18,13:34:27,07,11,1, 11.9,1,1, 21.097, 10567.074, 390.132, 52892.161 24/08/18,13:34:27,08,11,1, 11.9,1,1, 21.097, 10567.060, 390.131, 52892.248 24/08/18,13:34:27,09,11,1, 11.9,1,1, 21.097, 10567.064, 390.126, 52892.293 24/08/18,13:34:27,10,11,1, 11.9,1,1, 21.097, 10567.034, 390.121, 52892.202 24/08/18,13:34:27,11,11,1, 11.9,1,1, 21.097, 10566.999, 390.117, 52892.317 24/08/18,13:34:27,12,11,1, 11.9,1,1, 21.097, 10567.014, 390.116, 52892.220 24/08/18,13:34:27,13,11,1, 11.9,1,1, 21.097, 10566.968, 390.147, 52892.260 24/08/18,13:34:27,14,11,1, 11.9,1,1, 21.097, 10566.961, 390.131, 52892.271 24/08/18,13:34:27,15,11,1, 11.9,1,1, 21.097, 10566.964, 390.144, 52892.321 24/08/18,13:34:27,16,11,1, 11.9,1,1, 21.097, 10566.941, 390.118, 52892.289 24/08/18,13:34:27,17,11,1, 11.9,1,1, 21.097, 10566.929, 390.151, 52892.316 24/08/18,13:34:27,18,11,1, 11.9,1,1, 21.097, 10566.883, 390.138, 52892.273 24/08/18,13:34:27,19,11,1, 11.9,1,1, 21.097, 10566.902, 390.113, 52892.331 24/08/18,13:34:28,00,11,1, 11.9,1,1, 21.101, 10566.897, 390.113, 52892.331 24/08/18,13:34:28,01,11,1, 11.9,1,1, 21.101, 10566.841, 390.140, 52892.315 24/08/18,13:34:28,02,11,1, 11.9,1,1, 21.101, 10566.863, 390.157, 52892.273 24/08/18,13:34:28,03,11,1, 11.9,1,1, 21.101, 10566.834, 390.128, 52892.289 24/08/18,13:34:28,04,11,1, 11.9,1,1, 21.101, 10566.814, 390.122, 52892.300 24/08/18,13:34:28,05,11,1, 11.9,1,1, 21.101, 10566.807, 390.151, 52892.384 24/08/18,13:34:28,06,11,1, 11.9,1,1, 21.101, 10566.784, 390.132, 52892.395 24/08/18,13:34:28,07,11,1, 11.9,1,1, 21.101, 10566.777, 390.168, 52892.424 24/08/18,13:34:28,08,11,1, 11.9,1,1, 21.101, 10566.761, 390.121, 52892.324 24/08/18,13:34:28,09,11,1, 11.9,1,1, 21.101, 10566.735, 390.154, 52892.399 24/08/18,13:34:28,10,11,1, 11.9,1,1, 21.101, 10566.700, 390.150, 52892.387 24/08/18,13:34:28,11,11,1, 11.9,1,1, 21.101, 10566.696, 390.103, 52892.401 24/08/18,13:34:28,12,11,1, 11.9,1,1, 21.101, 10566.673, 390.155, 52892.411 24/08/18,13:34:28,13,11,1, 11.9,1,1, 21.101, 10566.693, 390.142, 52892.403 24/08/18,13:34:28,14,11,1, 11.9,1,1, 21.101, 10566.642, 390.152, 52892.386 24/08/18,13:34:28,15,11,1, 11.9,1,1, 21.101, 10566.632, 390.140, 52892.400 24/08/18,13:34:28,16,11,1, 11.9,1,1, 21.101, 10566.609, 390.140, 52892.425 24/08/18,13:34:28,17,11,1, 11.9,1,1, 21.101, 10566.597, 390.124, 52892.394 24/08/18,13:34:28,18,11,1, 11.9,1,1, 21.101, 10566.609, 390.131, 52892.455 24/08/18,13:34:28,19,11,1, 11.9,1,1, 21.101, 10566.588, 390.132, 52892.420 24/08/18,13:34:29,00,11,1, 11.9,1,1, 21.098, 10566.580, 390.132, 52892.420 24/08/18,13:34:29,01,11,1, 11.9,1,1, 21.098, 10566.537, 390.128, 52892.458 24/08/18,13:34:29,02,11,1, 11.9,1,1, 21.098, 10566.536, 390.134, 52892.485 24/08/18,13:34:29,03,11,1, 11.9,1,1, 21.098, 10566.516, 390.155, 52892.491 24/08/18,13:34:29,04,11,1, 11.9,1,1, 21.098, 10566.498, 390.152, 52892.477 24/08/18,13:34:29,05,11,1, 11.9,1,1, 21.098, 10566.477, 390.161, 52892.491 24/08/18,13:34:29,06,11,1, 11.9,1,1, 21.098, 10566.470, 390.134, 52892.480 24/08/18,13:34:29,07,11,1, 11.9,1,1, 21.098, 10566.455, 390.150, 52892.506 24/08/18,13:34:29,08,11,1, 11.9,1,1, 21.098, 10566.437, 390.132, 52892.511 24/08/18,13:34:29,09,11,1, 11.9,1,1, 21.098, 10566.415, 390.135, 52892.499 24/08/18,13:34:29,10,11,1, 11.9,1,1, 21.098, 10566.372, 390.150, 52892.536 24/08/18,13:34:29,11,11,1, 11.9,1,1, 21.098, 10566.394, 390.160, 52892.569 24/08/18,13:34:29,12,11,1, 11.9,1,1, 21.098, 10566.389, 390.142, 52892.571 24/08/18,13:34:29,13,11,1, 11.9,1,1, 21.098, 10566.349, 390.149, 52892.559 24/08/18,13:34:29,14,11,1, 11.9,1,1, 21.098, 10566.356, 390.147, 52892.570 24/08/18,13:34:29,15,11,1, 11.9,1,1, 21.098, 10566.327, 390.176, 52892.596 24/08/18,13:34:29,16,11,1, 11.9,1,1, 21.098, 10566.315, 390.160, 52892.574 24/08/18,13:34:29,17,11,1, 11.9,1,1, 21.098, 10566.310, 390.136, 52892.583 24/08/18,13:34:29,18,11,1, 11.9,1,1, 21.098, 10566.313, 390.155, 52892.586 24/08/18,13:34:29,19,11,1, 11.9,1,1, 21.098, 10566.244, 390.143, 52892.632 24/08/18,13:34:30,00,10,1, 11.9,1,1, 21.102, 10566.238, 390.143, 52892.632 24/08/18,13:34:30,01,10,1, 11.9,1,1, 21.102, 10566.256, 390.181, 52892.592 24/08/18,13:34:30,02,10,1, 11.9,1,1, 21.102, 10566.223, 390.188, 52892.650 24/08/18,13:34:30,03,10,1, 11.9,1,1, 21.102, 10566.223, 390.170, 52892.646 24/08/18,13:34:30,04,10,1, 11.9,1,1, 21.102, 10566.172, 390.163, 52892.637 24/08/18,13:34:30,05,10,1, 11.9,1,1, 21.102, 10566.186, 390.168, 52892.641 24/08/18,13:34:30,06,10,1, 11.9,1,1, 21.102, 10566.169, 390.164, 52892.702 24/08/18,13:34:30,07,10,1, 11.9,1,1, 21.102, 10566.176, 390.173, 52892.629 24/08/18,13:34:30,08,10,1, 11.9,1,1, 21.102, 10566.144, 390.159, 52892.652 24/08/18,13:34:30,09,10,1, 11.9,1,1, 21.102, 10566.109, 390.180, 52892.706 24/08/18,13:34:30,10,10,1, 11.9,1,1, 21.102, 10566.123, 390.179, 52892.719 24/08/18,13:34:30,11,10,1, 11.9,1,1, 21.102, 10566.061, 390.175, 52892.664 24/08/18,13:34:30,12,10,1, 11.9,1,1, 21.102, 10566.080, 390.188, 52892.705 24/08/18,13:34:30,13,10,1, 11.9,1,1, 21.102, 10566.094, 390.181, 52892.660 24/08/18,13:34:30,14,10,1, 11.9,1,1, 21.102, 10566.073, 390.182, 52892.711 24/08/18,13:34:30,15,10,1, 11.9,1,1, 21.102, 10566.046, 390.185, 52892.697 24/08/18,13:34:30,16,10,1, 11.9,1,1, 21.102, 10566.036, 390.187, 52892.691 24/08/18,13:34:30,17,10,1, 11.9,1,1, 21.102, 10566.007, 390.197, 52892.720 24/08/18,13:34:30,18,10,1, 11.9,1,1, 21.102, 10565.997, 390.210, 52892.699 24/08/18,13:34:30,19,10,1, 11.9,1,1, 21.102, 10565.977, 390.190, 52892.804 24/08/18,13:34:31,00,11,1, 11.9,1,1, 21.101, 10565.971, 390.190, 52892.804 24/08/18,13:34:31,01,11,1, 11.9,1,1, 21.101, 10565.949, 390.194, 52892.816 24/08/18,13:34:31,02,11,1, 11.9,1,1, 21.101, 10565.927, 390.198, 52892.862 24/08/18,13:34:31,03,11,1, 11.9,1,1, 21.101, 10565.936, 390.206, 52892.817 24/08/18,13:34:31,04,11,1, 11.9,1,1, 21.101, 10565.916, 390.208, 52892.795 24/08/18,13:34:31,05,11,1, 11.9,1,1, 21.101, 10565.890, 390.229, 52892.827 24/08/18,13:34:31,06,11,1, 11.9,1,1, 21.101, 10565.873, 390.219, 52892.793 24/08/18,13:34:31,07,11,1, 11.9,1,1, 21.101, 10565.843, 390.209, 52892.827 24/08/18,13:34:31,08,11,1, 11.9,1,1, 21.101, 10565.814, 390.213, 52892.830 24/08/18,13:34:31,09,11,1, 11.9,1,1, 21.101, 10565.846, 390.211, 52892.768 24/08/18,13:34:31,10,11,1, 11.9,1,1, 21.101, 10565.805, 390.220, 52892.803 24/08/18,13:34:31,11,11,1, 11.9,1,1, 21.101, 10565.802, 390.206, 52892.872 24/08/18,13:34:31,12,11,1, 11.9,1,1, 21.101, 10565.775, 390.217, 52892.862 24/08/18,13:34:31,13,11,1, 11.9,1,1, 21.101, 10565.782, 390.186, 52892.835 24/08/18,13:34:31,14,11,1, 11.9,1,1, 21.101, 10565.753, 390.212, 52892.927 24/08/18,13:34:31,15,11,1, 11.9,1,1, 21.101, 10565.745, 390.202, 52892.876 24/08/18,13:34:31,16,11,1, 11.9,1,1, 21.101, 10565.717, 390.226, 52892.950 24/08/18,13:34:31,17,11,1, 11.9,1,1, 21.101, 10565.723, 390.200, 52892.881 24/08/18,13:34:31,18,11,1, 11.9,1,1, 21.101, 10565.704, 390.199, 52892.908 24/08/18,13:34:31,19,11,1, 11.9,1,1, 21.101, 10565.692, 390.212, 52892.912 24/08/18,13:34:32,00,11,1, 11.9,1,1, 21.101, 10565.687, 390.212, 52892.912 24/08/18,13:34:32,01,11,1, 11.9,1,1, 21.101, 10565.665, 390.202, 52892.969 24/08/18,13:34:32,02,11,1, 11.9,1,1, 21.101, 10565.625, 390.200, 52892.958 24/08/18,13:34:32,03,11,1, 11.9,1,1, 21.101, 10565.613, 390.185, 52892.914 24/08/18,13:34:32,04,11,1, 11.9,1,1, 21.101, 10565.582, 390.209, 52893.017 24/08/18,13:34:32,05,11,1, 11.9,1,1, 21.101, 10565.614, 390.227, 52893.004 24/08/18,13:34:32,06,11,1, 11.9,1,1, 21.101, 10565.588, 390.196, 52892.900 24/08/18,13:34:32,07,11,1, 11.9,1,1, 21.101, 10565.577, 390.201, 52892.914 24/08/18,13:34:32,08,11,1, 11.9,1,1, 21.101, 10565.556, 390.184, 52892.924 24/08/18,13:34:32,09,11,1, 11.9,1,1, 21.101, 10565.507, 390.218, 52892.960 24/08/18,13:34:32,10,11,1, 11.9,1,1, 21.101, 10565.530, 390.227, 52892.961 24/08/18,13:34:32,11,11,1, 11.9,1,1, 21.101, 10565.478, 390.195, 52892.927 24/08/18,13:34:32,12,11,1, 11.9,1,1, 21.101, 10565.502, 390.209, 52892.975 24/08/18,13:34:32,13,11,1, 11.9,1,1, 21.101, 10565.453, 390.208, 52892.987 24/08/18,13:34:32,14,11,1, 11.9,1,1, 21.101, 10565.446, 390.212, 52892.966 24/08/18,13:34:32,15,11,1, 11.9,1,1, 21.101, 10565.437, 390.201, 52892.999 24/08/18,13:34:32,16,11,1, 11.9,1,1, 21.101, 10565.398, 390.191, 52892.970 24/08/18,13:34:32,17,11,1, 11.9,1,1, 21.101, 10565.409, 390.210, 52892.967 24/08/18,13:34:32,18,11,1, 11.9,1,1, 21.101, 10565.385, 390.183, 52892.984 24/08/18,13:34:32,19,11,1, 11.9,1,1, 21.101, 10565.375, 390.198, 52893.056 24/08/18,13:34:33,00,10,1, 11.9,1,1, 21.099, 10565.370, 390.198, 52893.056 24/08/18,13:34:33,01,10,1, 11.9,1,1, 21.099, 10565.349, 390.199, 52893.008 24/08/18,13:34:33,02,10,1, 11.9,1,1, 21.099, 10565.375, 390.205, 52893.080 24/08/18,13:34:33,03,10,1, 11.9,1,1, 21.099, 10565.337, 390.208, 52893.095 24/08/18,13:34:33,04,10,1, 11.9,1,1, 21.099, 10565.299, 390.204, 52893.139 24/08/18,13:34:33,05,10,1, 11.9,1,1, 21.099, 10565.306, 390.200, 52893.092 24/08/18,13:34:33,06,10,1, 11.9,1,1, 21.099, 10565.289, 390.213, 52893.111 24/08/18,13:34:33,07,10,1, 11.9,1,1, 21.099, 10565.270, 390.202, 52893.081 24/08/18,13:34:33,08,10,1, 11.9,1,1, 21.099, 10565.268, 390.204, 52893.086 24/08/18,13:34:33,09,10,1, 11.9,1,1, 21.099, 10565.253, 390.198, 52893.094 24/08/18,13:34:33,10,10,1, 11.9,1,1, 21.099, 10565.223, 390.207, 52893.131 24/08/18,13:34:33,11,10,1, 11.9,1,1, 21.099, 10565.218, 390.211, 52893.128 24/08/18,13:34:33,12,10,1, 11.9,1,1, 21.099, 10565.232, 390.174, 52893.127 24/08/18,13:34:33,13,10,1, 11.9,1,1, 21.099, 10565.209, 390.190, 52893.183 24/08/18,13:34:33,14,10,1, 11.9,1,1, 21.099, 10565.153, 390.204, 52893.135 24/08/18,13:34:33,15,10,1, 11.9,1,1, 21.099, 10565.151, 390.176, 52893.099 24/08/18,13:34:33,16,10,1, 11.9,1,1, 21.099, 10565.146, 390.203, 52893.133 24/08/18,13:34:33,17,10,1, 11.9,1,1, 21.099, 10565.135, 390.194, 52893.134 24/08/18,13:34:33,18,10,1, 11.9,1,1, 21.099, 10565.115, 390.190, 52893.113 24/08/18,13:34:33,19,10,1, 11.9,1,1, 21.099, 10565.103, 390.200, 52893.213 24/08/18,13:34:34,00,10,1, 11.9,1,1, 21.102, 10565.095, 390.200, 52893.213 24/08/18,13:34:34,01,10,1, 11.9,1,1, 21.102, 10565.073, 390.189, 52893.135 24/08/18,13:34:34,02,10,1, 11.9,1,1, 21.102, 10565.044, 390.168, 52893.217 24/08/18,13:34:34,03,10,1, 11.9,1,1, 21.102, 10565.050, 390.190, 52893.229 24/08/18,13:34:34,04,10,1, 11.9,1,1, 21.102, 10565.015, 390.221, 52893.198 24/08/18,13:34:34,05,10,1, 11.9,1,1, 21.102, 10565.008, 390.167, 52893.231 24/08/18,13:34:34,06,10,1, 11.9,1,1, 21.102, 10565.005, 390.178, 52893.198 24/08/18,13:34:34,07,10,1, 11.9,1,1, 21.102, 10564.966, 390.188, 52893.238 24/08/18,13:34:34,08,10,1, 11.9,1,1, 21.102, 10564.973, 390.164, 52893.266 24/08/18,13:34:34,09,10,1, 11.9,1,1, 21.102, 10564.962, 390.160, 52893.223 24/08/18,13:34:34,10,10,1, 11.9,1,1, 21.102, 10564.940, 390.160, 52893.222 24/08/18,13:34:34,11,10,1, 11.9,1,1, 21.102, 10564.933, 390.159, 52893.201 24/08/18,13:34:34,12,10,1, 11.9,1,1, 21.102, 10564.904, 390.151, 52893.269 24/08/18,13:34:34,13,10,1, 11.9,1,1, 21.102, 10564.904, 390.149, 52893.264 24/08/18,13:34:34,14,10,1, 11.9,1,1, 21.102, 10564.890, 390.124, 52893.209 24/08/18,13:34:34,15,10,1, 11.9,1,1, 21.102, 10564.857, 390.146, 52893.301 24/08/18,13:34:34,16,10,1, 11.9,1,1, 21.102, 10564.876, 390.131, 52893.237 24/08/18,13:34:34,17,10,1, 11.9,1,1, 21.102, 10564.859, 390.143, 52893.228 24/08/18,13:34:34,18,10,1, 11.9,1,1, 21.102, 10564.818, 390.128, 52893.330 24/08/18,13:34:34,19,10,1, 11.9,1,1, 21.102, 10564.808, 390.127, 52893.237 24/08/18,13:34:35,00,10,1, 11.9,1,1, 21.101, 10564.803, 390.127, 52893.237 24/08/18,13:34:35,01,10,1, 11.9,1,1, 21.101, 10564.783, 390.148, 52893.323 24/08/18,13:34:35,02,10,1, 11.9,1,1, 21.101, 10564.801, 390.126, 52893.281 24/08/18,13:34:35,03,10,1, 11.9,1,1, 21.101, 10564.772, 390.131, 52893.356 24/08/18,13:34:35,04,10,1, 11.9,1,1, 21.101, 10564.763, 390.140, 52893.372 24/08/18,13:34:35,05,10,1, 11.9,1,1, 21.101, 10564.773, 390.112, 52893.323 24/08/18,13:34:35,06,10,1, 11.9,1,1, 21.101, 10564.733, 390.121, 52893.407 24/08/18,13:34:35,07,10,1, 11.9,1,1, 21.101, 10564.723, 390.110, 52893.419 24/08/18,13:34:35,08,10,1, 11.9,1,1, 21.101, 10564.700, 390.126, 52893.399 24/08/18,13:34:35,09,10,1, 11.9,1,1, 21.101, 10564.693, 390.124, 52893.417 24/08/18,13:34:35,10,10,1, 11.9,1,1, 21.101, 10564.686, 390.111, 52893.400 24/08/18,13:34:35,11,10,1, 11.9,1,1, 21.101, 10564.672, 390.094, 52893.376 24/08/18,13:34:35,12,10,1, 11.9,1,1, 21.101, 10564.653, 390.110, 52893.370 24/08/18,13:34:35,13,10,1, 11.9,1,1, 21.101, 10564.642, 390.093, 52893.449 24/08/18,13:34:35,14,10,1, 11.9,1,1, 21.101, 10564.622, 390.094, 52893.357 24/08/18,13:34:35,15,10,1, 11.9,1,1, 21.101, 10564.617, 390.094, 52893.393 24/08/18,13:34:35,16,10,1, 11.9,1,1, 21.101, 10564.584, 390.077, 52893.425 24/08/18,13:34:35,17,10,1, 11.9,1,1, 21.101, 10564.563, 390.072, 52893.412 24/08/18,13:34:35,18,10,1, 11.9,1,1, 21.101, 10564.568, 390.051, 52893.352 24/08/18,13:34:35,19,10,1, 11.9,1,1, 21.101, 10564.533, 390.060, 52893.371 24/08/18,13:34:36,00,10,1, 11.9,1,1, 21.101, 10564.528, 390.060, 52893.371 24/08/18,13:34:36,01,10,1, 11.9,1,1, 21.101, 10564.526, 390.075, 52893.366 24/08/18,13:34:36,02,10,1, 11.9,1,1, 21.101, 10564.501, 390.068, 52893.492 24/08/18,13:34:36,03,10,1, 11.9,1,1, 21.101, 10564.515, 390.069, 52893.439 24/08/18,13:34:36,04,10,1, 11.9,1,1, 21.101, 10564.478, 390.063, 52893.464 24/08/18,13:34:36,05,10,1, 11.9,1,1, 21.101, 10564.495, 390.043, 52893.452 24/08/18,13:34:36,06,10,1, 11.9,1,1, 21.101, 10564.491, 390.075, 52893.442 24/08/18,13:34:36,07,10,1, 11.9,1,1, 21.101, 10564.434, 390.060, 52893.464 24/08/18,13:34:36,08,10,1, 11.9,1,1, 21.101, 10564.427, 390.031, 52893.426 24/08/18,13:34:36,09,10,1, 11.9,1,1, 21.101, 10564.417, 390.062, 52893.446 24/08/18,13:34:36,10,10,1, 11.9,1,1, 21.101, 10564.414, 390.025, 52893.426 24/08/18,13:34:36,11,10,1, 11.9,1,1, 21.101, 10564.408, 390.044, 52893.496 24/08/18,13:34:36,12,10,1, 11.9,1,1, 21.101, 10564.388, 390.050, 52893.574 24/08/18,13:34:36,13,10,1, 11.9,1,1, 21.101, 10564.367, 390.036, 52893.522 24/08/18,13:34:36,14,10,1, 11.9,1,1, 21.101, 10564.359, 390.061, 52893.550 24/08/18,13:34:36,15,10,1, 11.9,1,1, 21.101, 10564.349, 390.013, 52893.545 24/08/18,13:34:36,16,10,1, 11.9,1,1, 21.101, 10564.337, 390.013, 52893.543 24/08/18,13:34:36,17,10,1, 11.9,1,1, 21.101, 10564.330, 390.006, 52893.501 24/08/18,13:34:36,18,10,1, 11.9,1,1, 21.101, 10564.296, 390.011, 52893.538 24/08/18,13:34:36,19,10,1, 11.9,1,1, 21.101, 10564.292, 389.993, 52893.542 24/08/18,13:34:37,00,08,1, 11.9,1,1, 21.100, 10564.286, 389.993, 52893.542 24/08/18,13:34:37,01,08,1, 11.9,1,1, 21.100, 10564.255, 390.006, 52893.580 24/08/18,13:34:37,02,08,1, 11.9,1,1, 21.100, 10564.231, 389.985, 52893.496 24/08/18,13:34:37,03,08,1, 11.9,1,1, 21.100, 10564.223, 389.994, 52893.520 24/08/18,13:34:37,04,08,1, 11.9,1,1, 21.100, 10564.203, 389.992, 52893.538 24/08/18,13:34:37,05,08,1, 11.9,1,1, 21.100, 10564.199, 389.998, 52893.594 24/08/18,13:34:37,06,08,1, 11.9,1,1, 21.100, 10564.191, 390.008, 52893.549 24/08/18,13:34:37,07,08,1, 11.9,1,1, 21.100, 10564.149, 389.990, 52893.544 24/08/18,13:34:37,08,08,1, 11.9,1,1, 21.100, 10564.183, 389.979, 52893.552 24/08/18,13:34:37,09,08,1, 11.9,1,1, 21.100, 10564.154, 389.967, 52893.619 24/08/18,13:34:37,10,08,1, 11.9,1,1, 21.100, 10564.128, 389.964, 52893.619 24/08/18,13:34:37,11,08,1, 11.9,1,1, 21.100, 10564.118, 389.961, 52893.602 24/08/18,13:34:37,12,08,1, 11.9,1,1, 21.100, 10564.123, 389.941, 52893.606 24/08/18,13:34:37,13,08,1, 11.9,1,1, 21.100, 10564.125, 389.963, 52893.628 24/08/18,13:34:37,14,08,1, 11.9,1,1, 21.100, 10564.094, 389.956, 52893.647 24/08/18,13:34:37,15,08,1, 11.9,1,1, 21.100, 10564.066, 389.940, 52893.650 24/08/18,13:34:37,16,08,1, 11.9,1,1, 21.100, 10564.090, 389.934, 52893.646 24/08/18,13:34:37,17,08,1, 11.9,1,1, 21.100, 10564.028, 389.929, 52893.679 24/08/18,13:34:37,18,08,1, 11.9,1,1, 21.100, 10564.035, 389.925, 52893.628 24/08/18,13:34:37,19,08,1, 11.9,1,1, 21.100, 10564.020, 389.930, 52893.661 24/08/18,13:34:38,00,09,1, 12.0,1,1, 21.102, 10564.018, 389.930, 52893.661 24/08/18,13:34:38,01,09,1, 12.0,1,1, 21.102, 10564.009, 389.895, 52893.709 24/08/18,13:34:38,02,09,1, 12.0,1,1, 21.102, 10563.972, 389.918, 52893.594 24/08/18,13:34:38,03,09,1, 12.0,1,1, 21.102, 10563.979, 389.899, 52893.687 24/08/18,13:34:38,04,09,1, 12.0,1,1, 21.102, 10563.968, 389.894, 52893.678 24/08/18,13:34:38,05,09,1, 12.0,1,1, 21.102, 10563.930, 389.899, 52893.740 24/08/18,13:34:38,06,09,1, 12.0,1,1, 21.102, 10563.913, 389.878, 52893.679 24/08/18,13:34:38,07,09,1, 12.0,1,1, 21.102, 10563.926, 389.892, 52893.648 24/08/18,13:34:38,08,09,1, 12.0,1,1, 21.102, 10563.921, 389.870, 52893.702 24/08/18,13:34:38,09,09,1, 12.0,1,1, 21.102, 10563.899, 389.882, 52893.697 24/08/18,13:34:38,10,09,1, 12.0,1,1, 21.102, 10563.878, 389.850, 52893.680 24/08/18,13:34:38,11,09,1, 12.0,1,1, 21.102, 10563.873, 389.852, 52893.736 24/08/18,13:34:38,12,09,1, 12.0,1,1, 21.102, 10563.878, 389.882, 52893.735 24/08/18,13:34:38,13,09,1, 12.0,1,1, 21.102, 10563.833, 389.864, 52893.732 24/08/18,13:34:38,14,09,1, 12.0,1,1, 21.102, 10563.838, 389.860, 52893.781 24/08/18,13:34:38,15,09,1, 12.0,1,1, 21.102, 10563.834, 389.845, 52893.680 24/08/18,13:34:38,16,09,1, 12.0,1,1, 21.102, 10563.810, 389.830, 52893.701 24/08/18,13:34:38,17,09,1, 12.0,1,1, 21.102, 10563.798, 389.833, 52893.715 24/08/18,13:34:38,18,09,1, 12.0,1,1, 21.102, 10563.756, 389.831, 52893.746 24/08/18,13:34:38,19,09,1, 12.0,1,1, 21.102, 10563.766, 389.835, 52893.811 24/08/18,13:34:39,00,09,1, 11.7,1,1, 21.102, 10563.760, 389.835, 52893.811 24/08/18,13:34:39,01,09,1, 11.7,1,1, 21.102, 10563.761, 389.827, 52893.831 24/08/18,13:34:39,02,09,1, 11.7,1,1, 21.102, 10563.720, 389.789, 52893.743 24/08/18,13:34:39,03,09,1, 11.7,1,1, 21.102, 10563.712, 389.823, 52893.750 24/08/18,13:34:39,04,09,1, 11.7,1,1, 21.102, 10563.685, 389.832, 52893.748 24/08/18,13:34:39,05,09,1, 11.7,1,1, 21.102, 10563.702, 389.801, 52893.721 24/08/18,13:34:39,06,09,1, 11.7,1,1, 21.102, 10563.690, 389.816, 52893.763 24/08/18,13:34:39,07,09,1, 11.7,1,1, 21.102, 10563.654, 389.812, 52893.797 24/08/18,13:34:39,08,09,1, 11.7,1,1, 21.102, 10563.664, 389.838, 52893.812 24/08/18,13:34:39,09,09,1, 11.7,1,1, 21.102, 10563.639, 389.779, 52893.712 24/08/18,13:34:39,10,09,1, 11.7,1,1, 21.102, 10563.631, 389.784, 52893.792 24/08/18,13:34:39,11,09,1, 11.7,1,1, 21.102, 10563.627, 389.757, 52893.781 24/08/18,13:34:39,12,09,1, 11.7,1,1, 21.102, 10563.613, 389.776, 52893.824 24/08/18,13:34:39,13,09,1, 11.7,1,1, 21.102, 10563.575, 389.768, 52893.883 24/08/18,13:34:39,14,09,1, 11.7,1,1, 21.102, 10563.575, 389.756, 52893.813 24/08/18,13:34:39,15,09,1, 11.7,1,1, 21.102, 10563.561, 389.754, 52893.797 24/08/18,13:34:39,16,09,1, 11.7,1,1, 21.102, 10563.529, 389.725, 52893.882 24/08/18,13:34:39,17,09,1, 11.7,1,1, 21.102, 10563.515, 389.772, 52893.881 24/08/18,13:34:39,18,09,1, 11.7,1,1, 21.102, 10563.528, 389.722, 52893.898 24/08/18,13:34:39,19,09,1, 11.7,1,1, 21.102, 10563.514, 389.740, 52893.881 24/08/18,13:34:40,00,09,1, 11.9,1,1, 21.104, 10563.509, 389.740, 52893.881 24/08/18,13:34:40,01,09,1, 11.9,1,1, 21.104, 10563.508, 389.752, 52893.923 24/08/18,13:34:40,02,09,1, 11.9,1,1, 21.104, 10563.491, 389.712, 52893.902 24/08/18,13:34:40,03,09,1, 11.9,1,1, 21.104, 10563.481, 389.723, 52893.890 24/08/18,13:34:40,04,09,1, 11.9,1,1, 21.104, 10563.471, 389.730, 52893.900 24/08/18,13:34:40,05,09,1, 11.9,1,1, 21.104, 10563.435, 389.698, 52893.908 24/08/18,13:34:40,06,09,1, 11.9,1,1, 21.104, 10563.422, 389.708, 52893.920 24/08/18,13:34:40,07,09,1, 11.9,1,1, 21.104, 10563.422, 389.701, 52893.972 24/08/18,13:34:40,08,09,1, 11.9,1,1, 21.104, 10563.391, 389.708, 52893.947 24/08/18,13:34:40,09,09,1, 11.9,1,1, 21.104, 10563.386, 389.678, 52894.019 24/08/18,13:34:40,10,09,1, 11.9,1,1, 21.104, 10563.352, 389.691, 52893.960 24/08/18,13:34:40,11,09,1, 11.9,1,1, 21.104, 10563.364, 389.671, 52893.901 24/08/18,13:34:40,12,09,1, 11.9,1,1, 21.104, 10563.346, 389.652, 52893.911 24/08/18,13:34:40,13,09,1, 11.9,1,1, 21.104, 10563.341, 389.659, 52893.925 24/08/18,13:34:40,14,09,1, 11.9,1,1, 21.104, 10563.299, 389.664, 52894.043 24/08/18,13:34:40,15,09,1, 11.9,1,1, 21.104, 10563.295, 389.695, 52894.027 24/08/18,13:34:40,16,09,1, 11.9,1,1, 21.104, 10563.314, 389.660, 52893.961 24/08/18,13:34:40,17,09,1, 11.9,1,1, 21.104, 10563.278, 389.652, 52893.980 24/08/18,13:34:40,18,09,1, 11.9,1,1, 21.104, 10563.232, 389.635, 52894.033 24/08/18,13:34:40,19,09,1, 11.9,1,1, 21.104, 10563.269, 389.620, 52894.019 24/08/18,13:34:41,00,10,1, 11.9,1,1, 21.105, 10563.267, 389.620, 52894.019 24/08/18,13:34:41,01,10,1, 11.9,1,1, 21.105, 10563.235, 389.625, 52894.042 24/08/18,13:34:41,02,10,1, 11.9,1,1, 21.105, 10563.199, 389.655, 52894.052 24/08/18,13:34:41,03,10,1, 11.9,1,1, 21.105, 10563.187, 389.603, 52894.060 24/08/18,13:34:41,04,10,1, 11.9,1,1, 21.105, 10563.180, 389.629, 52894.078 24/08/18,13:34:41,05,10,1, 11.9,1,1, 21.105, 10563.153, 389.578, 52894.048 24/08/18,13:34:41,06,10,1, 11.9,1,1, 21.105, 10563.142, 389.596, 52894.068 24/08/18,13:34:41,07,10,1, 11.9,1,1, 21.105, 10563.149, 389.595, 52894.029 24/08/18,13:34:41,08,10,1, 11.9,1,1, 21.105, 10563.116, 389.594, 52894.029 24/08/18,13:34:41,09,10,1, 11.9,1,1, 21.105, 10563.117, 389.612, 52894.127 24/08/18,13:34:41,10,10,1, 11.9,1,1, 21.105, 10563.076, 389.581, 52894.064 24/08/18,13:34:41,11,10,1, 11.9,1,1, 21.105, 10563.089, 389.566, 52894.132 24/08/18,13:34:41,12,10,1, 11.9,1,1, 21.105, 10563.064, 389.551, 52894.073 24/08/18,13:34:41,13,10,1, 11.9,1,1, 21.105, 10563.062, 389.572, 52894.106 24/08/18,13:34:41,14,10,1, 11.9,1,1, 21.105, 10563.029, 389.558, 52894.085 24/08/18,13:34:41,15,10,1, 11.9,1,1, 21.105, 10563.012, 389.565, 52894.083 24/08/18,13:34:41,16,10,1, 11.9,1,1, 21.105, 10562.999, 389.540, 52894.110 24/08/18,13:34:41,17,10,1, 11.9,1,1, 21.105, 10562.981, 389.546, 52894.088 24/08/18,13:34:41,18,10,1, 11.9,1,1, 21.105, 10562.980, 389.547, 52894.114 24/08/18,13:34:41,19,10,1, 11.9,1,1, 21.105, 10562.953, 389.541, 52894.140 24/08/18,13:34:42,00,09,1, 12.0,1,1, 21.101, 10562.950, 389.541, 52894.140 24/08/18,13:34:42,01,09,1, 12.0,1,1, 21.101, 10562.904, 389.530, 52894.089 24/08/18,13:34:42,02,09,1, 12.0,1,1, 21.101, 10562.896, 389.522, 52894.164 24/08/18,13:34:42,03,09,1, 12.0,1,1, 21.101, 10562.884, 389.506, 52894.166 24/08/18,13:34:42,04,09,1, 12.0,1,1, 21.101, 10562.848, 389.548, 52894.196 24/08/18,13:34:42,05,09,1, 12.0,1,1, 21.101, 10562.829, 389.485, 52894.222 24/08/18,13:34:42,06,09,1, 12.0,1,1, 21.101, 10562.814, 389.516, 52894.209 24/08/18,13:34:42,07,09,1, 12.0,1,1, 21.101, 10562.837, 389.480, 52894.210 24/08/18,13:34:42,08,09,1, 12.0,1,1, 21.101, 10562.819, 389.475, 52894.198 24/08/18,13:34:42,09,09,1, 12.0,1,1, 21.101, 10562.787, 389.471, 52894.173 24/08/18,13:34:42,10,09,1, 12.0,1,1, 21.101, 10562.774, 389.488, 52894.247 24/08/18,13:34:42,11,09,1, 12.0,1,1, 21.101, 10562.766, 389.472, 52894.203 24/08/18,13:34:42,12,09,1, 12.0,1,1, 21.101, 10562.754, 389.476, 52894.220 24/08/18,13:34:42,13,09,1, 12.0,1,1, 21.101, 10562.735, 389.460, 52894.237 24/08/18,13:34:42,14,09,1, 12.0,1,1, 21.101, 10562.718, 389.453, 52894.245 24/08/18,13:34:42,15,09,1, 12.0,1,1, 21.101, 10562.692, 389.443, 52894.241 24/08/18,13:34:42,16,09,1, 12.0,1,1, 21.101, 10562.679, 389.453, 52894.314 24/08/18,13:34:42,17,09,1, 12.0,1,1, 21.101, 10562.670, 389.436, 52894.206 24/08/18,13:34:42,18,09,1, 12.0,1,1, 21.101, 10562.644, 389.421, 52894.278 24/08/18,13:34:42,19,09,1, 12.0,1,1, 21.101, 10562.675, 389.421, 52894.258 24/08/18,13:34:43,00,11,1, 11.9,1,1, 21.106, 10562.667, 389.421, 52894.258 24/08/18,13:34:43,01,11,1, 11.9,1,1, 21.106, 10562.629, 389.406, 52894.192 24/08/18,13:34:43,02,11,1, 11.9,1,1, 21.106, 10562.598, 389.424, 52894.298 24/08/18,13:34:43,03,11,1, 11.9,1,1, 21.106, 10562.580, 389.411, 52894.313 24/08/18,13:34:43,04,11,1, 11.9,1,1, 21.106, 10562.580, 389.402, 52894.308 24/08/18,13:34:43,05,11,1, 11.9,1,1, 21.106, 10562.550, 389.398, 52894.301 24/08/18,13:34:43,06,11,1, 11.9,1,1, 21.106, 10562.526, 389.384, 52894.309 24/08/18,13:34:43,07,11,1, 11.9,1,1, 21.106, 10562.535, 389.376, 52894.271 24/08/18,13:34:43,08,11,1, 11.9,1,1, 21.106, 10562.467, 389.385, 52894.346 24/08/18,13:34:43,09,11,1, 11.9,1,1, 21.106, 10562.511, 389.384, 52894.398 24/08/18,13:34:43,10,11,1, 11.9,1,1, 21.106, 10562.465, 389.367, 52894.300 24/08/18,13:34:43,11,11,1, 11.9,1,1, 21.106, 10562.446, 389.355, 52894.413 24/08/18,13:34:43,12,11,1, 11.9,1,1, 21.106, 10562.439, 389.348, 52894.376 24/08/18,13:34:43,13,11,1, 11.9,1,1, 21.106, 10562.414, 389.362, 52894.416 24/08/18,13:34:43,14,11,1, 11.9,1,1, 21.106, 10562.397, 389.349, 52894.330 24/08/18,13:34:43,15,11,1, 11.9,1,1, 21.106, 10562.385, 389.329, 52894.371 24/08/18,13:34:43,16,11,1, 11.9,1,1, 21.106, 10562.354, 389.348, 52894.372 24/08/18,13:34:43,17,11,1, 11.9,1,1, 21.106, 10562.342, 389.322, 52894.363 24/08/18,13:34:43,18,11,1, 11.9,1,1, 21.106, 10562.334, 389.323, 52894.402 24/08/18,13:34:43,19,11,1, 11.9,1,1, 21.106, 10562.322, 389.297, 52894.412 24/08/18,13:34:44,00,11,1, 11.9,1,1, 21.103, 10562.316, 389.297, 52894.412 24/08/18,13:34:44,01,11,1, 11.9,1,1, 21.103, 10562.290, 389.291, 52894.415 24/08/18,13:34:44,02,11,1, 11.9,1,1, 21.103, 10562.260, 389.286, 52894.422 24/08/18,13:34:44,03,11,1, 11.9,1,1, 21.103, 10562.252, 389.291, 52894.342 24/08/18,13:34:44,04,11,1, 11.9,1,1, 21.103, 10562.224, 389.284, 52894.422 24/08/18,13:34:44,05,11,1, 11.9,1,1, 21.103, 10562.199, 389.269, 52894.455 24/08/18,13:34:44,06,11,1, 11.9,1,1, 21.103, 10562.212, 389.284, 52894.422 24/08/18,13:34:44,07,11,1, 11.9,1,1, 21.103, 10562.185, 389.278, 52894.474 24/08/18,13:34:44,08,11,1, 11.9,1,1, 21.103, 10562.154, 389.242, 52894.345 24/08/18,13:34:44,09,11,1, 11.9,1,1, 21.103, 10562.136, 389.263, 52894.501 24/08/18,13:34:44,10,11,1, 11.9,1,1, 21.103, 10562.127, 389.240, 52894.391 24/08/18,13:34:44,11,11,1, 11.9,1,1, 21.103, 10562.096, 389.250, 52894.458 24/08/18,13:34:44,12,11,1, 11.9,1,1, 21.103, 10562.079, 389.221, 52894.422 24/08/18,13:34:44,13,11,1, 11.9,1,1, 21.103, 10562.058, 389.257, 52894.453 24/08/18,13:34:44,14,11,1, 11.9,1,1, 21.103, 10562.004, 389.222, 52894.479 24/08/18,13:34:44,15,11,1, 11.9,1,1, 21.103, 10562.019, 389.222, 52894.501 24/08/18,13:34:44,16,11,1, 11.9,1,1, 21.103, 10562.037, 389.197, 52894.481 24/08/18,13:34:44,17,11,1, 11.9,1,1, 21.103, 10561.978, 389.211, 52894.449 24/08/18,13:34:44,18,11,1, 11.9,1,1, 21.103, 10561.970, 389.203, 52894.494 24/08/18,13:34:44,19,11,1, 11.9,1,1, 21.103, 10561.966, 389.187, 52894.542 24/08/18,13:34:45,00,11,1, 11.9,1,1, 21.103, 10561.966, 389.187, 52894.542 24/08/18,13:34:45,01,11,1, 11.9,1,1, 21.103, 10561.925, 389.172, 52894.585 24/08/18,13:34:45,02,11,1, 11.9,1,1, 21.103, 10561.904, 389.155, 52894.519 24/08/18,13:34:45,03,11,1, 11.9,1,1, 21.103, 10561.870, 389.159, 52894.533 24/08/18,13:34:45,04,11,1, 11.9,1,1, 21.103, 10561.866, 389.141, 52894.612 24/08/18,13:34:45,05,11,1, 11.9,1,1, 21.103, 10561.852, 389.111, 52894.510 24/08/18,13:34:45,06,11,1, 11.9,1,1, 21.103, 10561.804, 389.124, 52894.585 24/08/18,13:34:45,07,11,1, 11.9,1,1, 21.103, 10561.788, 389.139, 52894.537 24/08/18,13:34:45,08,11,1, 11.9,1,1, 21.103, 10561.757, 389.128, 52894.553 24/08/18,13:34:45,09,11,1, 11.9,1,1, 21.103, 10561.756, 389.129, 52894.632 24/08/18,13:34:45,10,11,1, 11.9,1,1, 21.103, 10561.720, 389.115, 52894.634 24/08/18,13:34:45,11,11,1, 11.9,1,1, 21.103, 10561.728, 389.108, 52894.584 24/08/18,13:34:45,12,11,1, 11.9,1,1, 21.103, 10561.694, 389.079, 52894.606 24/08/18,13:34:45,13,11,1, 11.9,1,1, 21.103, 10561.687, 389.087, 52894.661 24/08/18,13:34:45,14,11,1, 11.9,1,1, 21.103, 10561.670, 389.077, 52894.694 24/08/18,13:34:45,15,11,1, 11.9,1,1, 21.103, 10561.642, 389.105, 52894.636 24/08/18,13:34:45,16,11,1, 11.9,1,1, 21.103, 10561.611, 389.083, 52894.692 24/08/18,13:34:45,17,11,1, 11.9,1,1, 21.103, 10561.617, 389.093, 52894.691 24/08/18,13:34:45,18,11,1, 11.9,1,1, 21.103, 10561.608, 389.087, 52894.659 24/08/18,13:34:45,19,11,1, 11.9,1,1, 21.103, 10561.583, 389.057, 52894.650 24/08/18,13:34:46,00,09,1, 11.9,1,1, 21.103, 10561.582, 389.057, 52894.650 24/08/18,13:34:46,01,09,1, 11.9,1,1, 21.103, 10561.545, 389.028, 52894.685 24/08/18,13:34:46,02,09,1, 11.9,1,1, 21.103, 10561.533, 389.048, 52894.706 24/08/18,13:34:46,03,09,1, 11.9,1,1, 21.103, 10561.501, 389.022, 52894.695 24/08/18,13:34:46,04,09,1, 11.9,1,1, 21.103, 10561.490, 389.041, 52894.713 24/08/18,13:34:46,05,09,1, 11.9,1,1, 21.103, 10561.456, 388.997, 52894.664 24/08/18,13:34:46,06,09,1, 11.9,1,1, 21.103, 10561.453, 389.007, 52894.678 24/08/18,13:34:46,07,09,1, 11.9,1,1, 21.103, 10561.415, 388.969, 52894.712 24/08/18,13:34:46,08,09,1, 11.9,1,1, 21.103, 10561.371, 388.998, 52894.716 24/08/18,13:34:46,09,09,1, 11.9,1,1, 21.103, 10561.370, 388.986, 52894.816 24/08/18,13:34:46,10,09,1, 11.9,1,1, 21.103, 10561.356, 388.970, 52894.686 24/08/18,13:34:46,11,09,1, 11.9,1,1, 21.103, 10561.362, 388.985, 52894.703 24/08/18,13:34:46,12,09,1, 11.9,1,1, 21.103, 10561.340, 388.962, 52894.677 24/08/18,13:34:46,13,09,1, 11.9,1,1, 21.103, 10561.293, 388.972, 52894.769 24/08/18,13:34:46,14,09,1, 11.9,1,1, 21.103, 10561.278, 388.958, 52894.747 24/08/18,13:34:46,15,09,1, 11.9,1,1, 21.103, 10561.274, 388.944, 52894.804 24/08/18,13:34:46,16,09,1, 11.9,1,1, 21.103, 10561.254, 388.922, 52894.764 24/08/18,13:34:46,17,09,1, 11.9,1,1, 21.103, 10561.232, 388.925, 52894.740 24/08/18,13:34:46,18,09,1, 11.9,1,1, 21.103, 10561.185, 388.910, 52894.800 24/08/18,13:34:46,19,09,1, 11.9,1,1, 21.103, 10561.189, 388.903, 52894.734 24/08/18,13:34:47,00,09,1, 11.9,1,1, 21.104, 10561.181, 388.903, 52894.734 24/08/18,13:34:47,01,09,1, 11.9,1,1, 21.104, 10561.154, 388.898, 52894.738 24/08/18,13:34:47,02,09,1, 11.9,1,1, 21.104, 10561.119, 388.878, 52894.751 24/08/18,13:34:47,03,09,1, 11.9,1,1, 21.104, 10561.085, 388.900, 52894.830 24/08/18,13:34:47,04,09,1, 11.9,1,1, 21.104, 10561.057, 388.903, 52894.852 24/08/18,13:34:47,05,09,1, 11.9,1,1, 21.104, 10561.049, 388.878, 52894.808 24/08/18,13:34:47,06,09,1, 11.9,1,1, 21.104, 10561.035, 388.879, 52894.827 24/08/18,13:34:47,07,09,1, 11.9,1,1, 21.104, 10561.009, 388.851, 52894.851 24/08/18,13:34:47,08,09,1, 11.9,1,1, 21.104, 10560.991, 388.872, 52894.920 24/08/18,13:34:47,09,09,1, 11.9,1,1, 21.104, 10560.964, 388.852, 52894.832 24/08/18,13:34:47,10,09,1, 11.9,1,1, 21.104, 10560.939, 388.846, 52894.867 24/08/18,13:34:47,11,09,1, 11.9,1,1, 21.104, 10560.933, 388.839, 52894.853 24/08/18,13:34:47,12,09,1, 11.9,1,1, 21.104, 10560.930, 388.853, 52894.854 24/08/18,13:34:47,13,09,1, 11.9,1,1, 21.104, 10560.874, 388.838, 52894.831 24/08/18,13:34:47,14,09,1, 11.9,1,1, 21.104, 10560.857, 388.828, 52894.880 24/08/18,13:34:47,15,09,1, 11.9,1,1, 21.104, 10560.859, 388.841, 52894.909 24/08/18,13:34:47,16,09,1, 11.9,1,1, 21.104, 10560.822, 388.791, 52894.865 24/08/18,13:34:47,17,09,1, 11.9,1,1, 21.104, 10560.790, 388.815, 52894.877 24/08/18,13:34:47,18,09,1, 11.9,1,1, 21.104, 10560.767, 388.812, 52894.903 24/08/18,13:34:47,19,09,1, 11.9,1,1, 21.104, 10560.746, 388.790, 52894.856 24/08/18,13:34:48,00,11,1, 11.9,1,1, 21.103, 10560.739, 388.790, 52894.856 24/08/18,13:34:48,01,11,1, 11.9,1,1, 21.103, 10560.736, 388.783, 52894.919 24/08/18,13:34:48,02,11,1, 11.9,1,1, 21.103, 10560.687, 388.773, 52894.947 24/08/18,13:34:48,03,11,1, 11.9,1,1, 21.103, 10560.674, 388.779, 52894.973 24/08/18,13:34:48,04,11,1, 11.9,1,1, 21.103, 10560.660, 388.751, 52895.011 24/08/18,13:34:48,05,11,1, 11.9,1,1, 21.103, 10560.633, 388.735, 52894.963 24/08/18,13:34:48,06,11,1, 11.9,1,1, 21.103, 10560.594, 388.724, 52894.957 24/08/18,13:34:48,07,11,1, 11.9,1,1, 21.103, 10560.572, 388.744, 52894.988 24/08/18,13:34:48,08,11,1, 11.9,1,1, 21.103, 10560.556, 388.716, 52894.915 24/08/18,13:34:48,09,11,1, 11.9,1,1, 21.103, 10560.530, 388.723, 52894.951 24/08/18,13:34:48,10,11,1, 11.9,1,1, 21.103, 10560.525, 388.727, 52894.986 24/08/18,13:34:48,11,11,1, 11.9,1,1, 21.103, 10560.467, 388.715, 52895.036 24/08/18,13:34:48,12,11,1, 11.9,1,1, 21.103, 10560.488, 388.711, 52894.968 24/08/18,13:34:48,13,11,1, 11.9,1,1, 21.103, 10560.451, 388.699, 52895.022 24/08/18,13:34:48,14,11,1, 11.9,1,1, 21.103, 10560.443, 388.704, 52894.944 24/08/18,13:34:48,15,11,1, 11.9,1,1, 21.103, 10560.418, 388.681, 52895.003 24/08/18,13:34:48,16,11,1, 11.9,1,1, 21.103, 10560.380, 388.699, 52894.994 24/08/18,13:34:48,17,11,1, 11.9,1,1, 21.103, 10560.382, 388.674, 52894.977 24/08/18,13:34:48,18,11,1, 11.9,1,1, 21.103, 10560.361, 388.699, 52894.994 24/08/18,13:34:48,19,11,1, 11.9,1,1, 21.103, 10560.329, 388.674, 52895.049 24/08/18,13:34:49,00,09,1, 11.9,1,1, 21.106, 10560.322, 388.674, 52895.049 24/08/18,13:34:49,01,09,1, 11.9,1,1, 21.106, 10560.292, 388.654, 52895.104 24/08/18,13:34:49,02,09,1, 11.9,1,1, 21.106, 10560.250, 388.670, 52895.003 24/08/18,13:34:49,03,09,1, 11.9,1,1, 21.106, 10560.210, 388.625, 52895.052 24/08/18,13:34:49,04,09,1, 11.9,1,1, 21.106, 10560.233, 388.645, 52895.077 24/08/18,13:34:49,05,09,1, 11.9,1,1, 21.106, 10560.209, 388.663, 52895.071 24/08/18,13:34:49,06,09,1, 11.9,1,1, 21.106, 10560.165, 388.637, 52895.114 24/08/18,13:34:49,07,09,1, 11.9,1,1, 21.106, 10560.138, 388.636, 52895.083 24/08/18,13:34:49,08,09,1, 11.9,1,1, 21.106, 10560.142, 388.613, 52895.116 24/08/18,13:34:49,09,09,1, 11.9,1,1, 21.106, 10560.133, 388.602, 52895.095 24/08/18,13:34:49,10,09,1, 11.9,1,1, 21.106, 10560.080, 388.597, 52895.143 24/08/18,13:34:49,11,09,1, 11.9,1,1, 21.106, 10560.041, 388.603, 52895.117 24/08/18,13:34:49,12,09,1, 11.9,1,1, 21.106, 10560.043, 388.584, 52895.174 24/08/18,13:34:49,13,09,1, 11.9,1,1, 21.106, 10559.999, 388.607, 52895.114 24/08/18,13:34:49,14,09,1, 11.9,1,1, 21.106, 10560.002, 388.585, 52895.147 24/08/18,13:34:49,15,09,1, 11.9,1,1, 21.106, 10559.964, 388.591, 52895.175 24/08/18,13:34:49,16,09,1, 11.9,1,1, 21.106, 10559.941, 388.581, 52895.165 24/08/18,13:34:49,17,09,1, 11.9,1,1, 21.106, 10559.934, 388.579, 52895.220 24/08/18,13:34:49,18,09,1, 11.9,1,1, 21.106, 10559.923, 388.549, 52895.188 24/08/18,13:34:49,19,09,1, 11.9,1,1, 21.106, 10559.880, 388.570, 52895.230 24/08/18,13:34:50,00,10,1, 11.9,1,1, 21.101, 10559.880, 388.570, 52895.230 24/08/18,13:34:50,01,10,1, 11.9,1,1, 21.101, 10559.843, 388.526, 52895.247 24/08/18,13:34:50,02,10,1, 11.9,1,1, 21.101, 10559.820, 388.534, 52895.286 24/08/18,13:34:50,03,10,1, 11.9,1,1, 21.101, 10559.790, 388.526, 52895.260 24/08/18,13:34:50,04,10,1, 11.9,1,1, 21.101, 10559.770, 388.503, 52895.240 24/08/18,13:34:50,05,10,1, 11.9,1,1, 21.101, 10559.755, 388.520, 52895.219 24/08/18,13:34:50,06,10,1, 11.9,1,1, 21.101, 10559.713, 388.497, 52895.243 24/08/18,13:34:50,07,10,1, 11.9,1,1, 21.101, 10559.722, 388.501, 52895.238 24/08/18,13:34:50,08,10,1, 11.9,1,1, 21.101, 10559.699, 388.487, 52895.238 24/08/18,13:34:50,09,10,1, 11.9,1,1, 21.101, 10559.656, 388.473, 52895.318 24/08/18,13:34:50,10,10,1, 11.9,1,1, 21.101, 10559.674, 388.473, 52895.296 24/08/18,13:34:50,11,10,1, 11.9,1,1, 21.101, 10559.636, 388.456, 52895.309 24/08/18,13:34:50,12,10,1, 11.9,1,1, 21.101, 10559.604, 388.480, 52895.342 24/08/18,13:34:50,13,10,1, 11.9,1,1, 21.101, 10559.571, 388.440, 52895.297 24/08/18,13:34:50,14,10,1, 11.9,1,1, 21.101, 10559.558, 388.466, 52895.408 24/08/18,13:34:50,15,10,1, 11.9,1,1, 21.101, 10559.555, 388.453, 52895.408 24/08/18,13:34:50,16,10,1, 11.9,1,1, 21.101, 10559.529, 388.479, 52895.350 24/08/18,13:34:50,17,10,1, 11.9,1,1, 21.101, 10559.496, 388.442, 52895.351 24/08/18,13:34:50,18,10,1, 11.9,1,1, 21.101, 10559.482, 388.443, 52895.405 24/08/18,13:34:50,19,10,1, 11.9,1,1, 21.101, 10559.462, 388.426, 52895.297 24/08/18,13:34:51,00,11,1, 11.8,1,1, 21.105, 10559.454, 388.426, 52895.297 24/08/18,13:34:51,01,11,1, 11.8,1,1, 21.105, 10559.411, 388.403, 52895.370 24/08/18,13:34:51,02,11,1, 11.8,1,1, 21.105, 10559.387, 388.437, 52895.368 24/08/18,13:34:51,03,11,1, 11.8,1,1, 21.105, 10559.361, 388.413, 52895.437 24/08/18,13:34:51,04,11,1, 11.8,1,1, 21.105, 10559.331, 388.433, 52895.409 24/08/18,13:34:51,05,11,1, 11.8,1,1, 21.105, 10559.325, 388.394, 52895.324 24/08/18,13:34:51,06,11,1, 11.8,1,1, 21.105, 10559.321, 388.389, 52895.403 24/08/18,13:34:51,07,11,1, 11.8,1,1, 21.105, 10559.309, 388.387, 52895.482 24/08/18,13:34:51,08,11,1, 11.8,1,1, 21.105, 10559.266, 388.376, 52895.419 24/08/18,13:34:51,09,11,1, 11.8,1,1, 21.105, 10559.267, 388.372, 52895.416 24/08/18,13:34:51,10,11,1, 11.8,1,1, 21.105, 10559.232, 388.352, 52895.463 24/08/18,13:34:51,11,11,1, 11.8,1,1, 21.105, 10559.180, 388.346, 52895.494 24/08/18,13:34:51,12,11,1, 11.8,1,1, 21.105, 10559.194, 388.355, 52895.473 24/08/18,13:34:51,13,11,1, 11.8,1,1, 21.105, 10559.180, 388.370, 52895.487 24/08/18,13:34:51,14,11,1, 11.8,1,1, 21.105, 10559.151, 388.353, 52895.426 24/08/18,13:34:51,15,11,1, 11.8,1,1, 21.105, 10559.144, 388.359, 52895.533 24/08/18,13:34:51,16,11,1, 11.8,1,1, 21.105, 10559.095, 388.336, 52895.440 24/08/18,13:34:51,17,11,1, 11.8,1,1, 21.105, 10559.089, 388.330, 52895.491 24/08/18,13:34:51,18,11,1, 11.8,1,1, 21.105, 10559.080, 388.315, 52895.489 24/08/18,13:34:51,19,11,1, 11.8,1,1, 21.105, 10559.051, 388.339, 52895.505 24/08/18,13:34:52,00,11,1, 11.9,1,1, 21.108, 10559.045, 388.339, 52895.505 24/08/18,13:34:52,01,11,1, 11.9,1,1, 21.108, 10559.004, 388.313, 52895.516 24/08/18,13:34:52,02,11,1, 11.9,1,1, 21.108, 10558.984, 388.307, 52895.508 24/08/18,13:34:52,03,11,1, 11.9,1,1, 21.108, 10558.984, 388.313, 52895.621 24/08/18,13:34:52,04,11,1, 11.9,1,1, 21.108, 10558.964, 388.319, 52895.513 24/08/18,13:34:52,05,11,1, 11.9,1,1, 21.108, 10558.936, 388.324, 52895.563 24/08/18,13:34:52,06,11,1, 11.9,1,1, 21.108, 10558.917, 388.315, 52895.602 24/08/18,13:34:52,07,11,1, 11.9,1,1, 21.108, 10558.895, 388.289, 52895.605 24/08/18,13:34:52,08,11,1, 11.9,1,1, 21.108, 10558.873, 388.275, 52895.597 24/08/18,13:34:52,09,11,1, 11.9,1,1, 21.108, 10558.825, 388.263, 52895.573 24/08/18,13:34:52,10,11,1, 11.9,1,1, 21.108, 10558.835, 388.292, 52895.632 24/08/18,13:34:52,11,11,1, 11.9,1,1, 21.108, 10558.767, 388.286, 52895.610 24/08/18,13:34:52,12,11,1, 11.9,1,1, 21.108, 10558.783, 388.273, 52895.584 24/08/18,13:34:52,13,11,1, 11.9,1,1, 21.108, 10558.757, 388.230, 52895.568 24/08/18,13:34:52,14,11,1, 11.9,1,1, 21.108, 10558.728, 388.263, 52895.609 24/08/18,13:34:52,15,11,1, 11.9,1,1, 21.108, 10558.701, 388.253, 52895.658 24/08/18,13:34:52,16,11,1, 11.9,1,1, 21.108, 10558.702, 388.268, 52895.741 24/08/18,13:34:52,17,11,1, 11.9,1,1, 21.108, 10558.657, 388.225, 52895.699 24/08/18,13:34:52,18,11,1, 11.9,1,1, 21.108, 10558.658, 388.261, 52895.683 24/08/18,13:34:52,19,11,1, 11.9,1,1, 21.108, 10558.634, 388.206, 52895.687 24/08/18,13:34:53,00,10,1, 11.9,1,1, 21.106, 10558.628, 388.206, 52895.687 24/08/18,13:34:53,01,10,1, 11.9,1,1, 21.106, 10558.590, 388.222, 52895.721 24/08/18,13:34:53,02,10,1, 11.9,1,1, 21.106, 10558.590, 388.211, 52895.721 24/08/18,13:34:53,03,10,1, 11.9,1,1, 21.106, 10558.552, 388.196, 52895.729 24/08/18,13:34:53,04,10,1, 11.9,1,1, 21.106, 10558.576, 388.207, 52895.727 24/08/18,13:34:53,05,10,1, 11.9,1,1, 21.106, 10558.518, 388.203, 52895.784 24/08/18,13:34:53,06,10,1, 11.9,1,1, 21.106, 10558.503, 388.232, 52895.795 24/08/18,13:34:53,07,10,1, 11.9,1,1, 21.106, 10558.465, 388.188, 52895.798 24/08/18,13:34:53,08,10,1, 11.9,1,1, 21.106, 10558.459, 388.197, 52895.781 24/08/18,13:34:53,09,10,1, 11.9,1,1, 21.106, 10558.444, 388.192, 52895.757 24/08/18,13:34:53,10,10,1, 11.9,1,1, 21.106, 10558.433, 388.180, 52895.740 24/08/18,13:34:53,11,10,1, 11.9,1,1, 21.106, 10558.384, 388.171, 52895.717 24/08/18,13:34:53,12,10,1, 11.9,1,1, 21.106, 10558.376, 388.177, 52895.751 24/08/18,13:34:53,13,10,1, 11.9,1,1, 21.106, 10558.375, 388.165, 52895.815 24/08/18,13:34:53,14,10,1, 11.9,1,1, 21.106, 10558.358, 388.205, 52895.758 24/08/18,13:34:53,15,10,1, 11.9,1,1, 21.106, 10558.339, 388.174, 52895.807 24/08/18,13:34:53,16,10,1, 11.9,1,1, 21.106, 10558.309, 388.169, 52895.804 24/08/18,13:34:53,17,10,1, 11.9,1,1, 21.106, 10558.284, 388.167, 52895.839 24/08/18,13:34:53,18,10,1, 11.9,1,1, 21.106, 10558.221, 388.156, 52895.862 24/08/18,13:34:53,19,10,1, 11.9,1,1, 21.106, 10558.253, 388.180, 52895.839 24/08/18,13:34:54,00,11,1, 12.0,1,1, 21.105, 10558.252, 388.180, 52895.839 24/08/18,13:34:54,01,11,1, 12.0,1,1, 21.105, 10558.206, 388.177, 52895.832 24/08/18,13:34:54,02,11,1, 12.0,1,1, 21.105, 10558.189, 388.163, 52895.829 24/08/18,13:34:54,03,11,1, 12.0,1,1, 21.105, 10558.175, 388.184, 52895.859 24/08/18,13:34:54,04,11,1, 12.0,1,1, 21.105, 10558.168, 388.164, 52895.904 24/08/18,13:34:54,05,11,1, 12.0,1,1, 21.105, 10558.136, 388.162, 52895.826 24/08/18,13:34:54,06,11,1, 12.0,1,1, 21.105, 10558.117, 388.135, 52895.921 24/08/18,13:34:54,07,11,1, 12.0,1,1, 21.105, 10558.088, 388.161, 52895.936 24/08/18,13:34:54,08,11,1, 12.0,1,1, 21.105, 10558.093, 388.133, 52895.942 24/08/18,13:34:54,09,11,1, 12.0,1,1, 21.105, 10558.053, 388.147, 52895.907 24/08/18,13:34:54,10,11,1, 12.0,1,1, 21.105, 10558.015, 388.112, 52895.955 24/08/18,13:34:54,11,11,1, 12.0,1,1, 21.105, 10558.008, 388.122, 52895.894 24/08/18,13:34:54,12,11,1, 12.0,1,1, 21.105, 10557.988, 388.108, 52895.934 24/08/18,13:34:54,13,11,1, 12.0,1,1, 21.105, 10557.962, 388.122, 52895.945 24/08/18,13:34:54,14,11,1, 12.0,1,1, 21.105, 10557.958, 388.109, 52895.942 24/08/18,13:34:54,15,11,1, 12.0,1,1, 21.105, 10557.921, 388.104, 52895.956 24/08/18,13:34:54,16,11,1, 12.0,1,1, 21.105, 10557.893, 388.117, 52895.995 24/08/18,13:34:54,17,11,1, 12.0,1,1, 21.105, 10557.858, 388.111, 52895.956 24/08/18,13:34:54,18,11,1, 12.0,1,1, 21.105, 10557.865, 388.108, 52895.943 24/08/18,13:34:54,19,11,1, 12.0,1,1, 21.105, 10557.825, 388.114, 52895.992 24/08/18,13:34:55,00,09,1, 11.9,1,1, 21.105, 10557.818, 388.114, 52895.992 24/08/18,13:34:55,01,09,1, 11.9,1,1, 21.105, 10557.792, 388.125, 52895.989 24/08/18,13:34:55,02,09,1, 11.9,1,1, 21.105, 10557.768, 388.106, 52896.050 24/08/18,13:34:55,03,09,1, 11.9,1,1, 21.105, 10557.739, 388.104, 52896.067 24/08/18,13:34:55,04,09,1, 11.9,1,1, 21.105, 10557.747, 388.129, 52896.106 24/08/18,13:34:55,05,09,1, 11.9,1,1, 21.105, 10557.714, 388.081, 52896.081 24/08/18,13:34:55,06,09,1, 11.9,1,1, 21.105, 10557.693, 388.116, 52896.018 24/08/18,13:34:55,07,09,1, 11.9,1,1, 21.105, 10557.700, 388.085, 52896.098 24/08/18,13:34:55,08,09,1, 11.9,1,1, 21.105, 10557.634, 388.104, 52896.124 24/08/18,13:34:55,09,09,1, 11.9,1,1, 21.105, 10557.626, 388.104, 52896.055 24/08/18,13:34:55,10,09,1, 11.9,1,1, 21.105, 10557.651, 388.088, 52896.035 24/08/18,13:34:55,11,09,1, 11.9,1,1, 21.105, 10557.593, 388.075, 52896.111 24/08/18,13:34:55,12,09,1, 11.9,1,1, 21.105, 10557.600, 388.108, 52896.144 24/08/18,13:34:55,13,09,1, 11.9,1,1, 21.105, 10557.580, 388.072, 52896.151 24/08/18,13:34:55,14,09,1, 11.9,1,1, 21.105, 10557.549, 388.095, 52896.165 24/08/18,13:34:55,15,09,1, 11.9,1,1, 21.105, 10557.534, 388.072, 52896.170 24/08/18,13:34:55,16,09,1, 11.9,1,1, 21.105, 10557.518, 388.076, 52896.194 24/08/18,13:34:55,17,09,1, 11.9,1,1, 21.105, 10557.485, 388.073, 52896.202 24/08/18,13:34:55,18,09,1, 11.9,1,1, 21.105, 10557.487, 388.073, 52896.146 24/08/18,13:34:55,19,09,1, 11.9,1,1, 21.105, 10557.458, 388.058, 52896.200 24/08/18,13:34:56,00,11,1, 11.9,1,1, 21.108, 10557.451, 388.058, 52896.200 24/08/18,13:34:56,01,11,1, 11.9,1,1, 21.108, 10557.411, 388.055, 52896.238 24/08/18,13:34:56,02,11,1, 11.9,1,1, 21.108, 10557.392, 388.064, 52896.220 24/08/18,13:34:56,03,11,1, 11.9,1,1, 21.108, 10557.368, 388.058, 52896.166 24/08/18,13:34:56,04,11,1, 11.9,1,1, 21.108, 10557.376, 388.063, 52896.264 24/08/18,13:34:56,05,11,1, 11.9,1,1, 21.108, 10557.324, 388.060, 52896.235 24/08/18,13:34:56,06,11,1, 11.9,1,1, 21.108, 10557.325, 388.074, 52896.165 24/08/18,13:34:56,07,11,1, 11.9,1,1, 21.108, 10557.307, 388.031, 52896.215 24/08/18,13:34:56,08,11,1, 11.9,1,1, 21.108, 10557.303, 388.050, 52896.210 24/08/18,13:34:56,09,11,1, 11.9,1,1, 21.108, 10557.262, 388.065, 52896.245 24/08/18,13:34:56,10,11,1, 11.9,1,1, 21.108, 10557.233, 388.066, 52896.291 24/08/18,13:34:56,11,11,1, 11.9,1,1, 21.108, 10557.190, 388.024, 52896.334 24/08/18,13:34:56,12,11,1, 11.9,1,1, 21.108, 10557.197, 388.062, 52896.319 24/08/18,13:34:56,13,11,1, 11.9,1,1, 21.108, 10557.173, 388.046, 52896.368 24/08/18,13:34:56,14,11,1, 11.9,1,1, 21.108, 10557.161, 388.063, 52896.301 24/08/18,13:34:56,15,11,1, 11.9,1,1, 21.108, 10557.153, 388.053, 52896.361 24/08/18,13:34:56,16,11,1, 11.9,1,1, 21.108, 10557.141, 388.041, 52896.342 24/08/18,13:34:56,17,11,1, 11.9,1,1, 21.108, 10557.099, 388.021, 52896.358 24/08/18,13:34:56,18,11,1, 11.9,1,1, 21.108, 10557.087, 388.050, 52896.322 24/08/18,13:34:56,19,11,1, 11.9,1,1, 21.108, 10557.049, 388.030, 52896.354 24/08/18,13:34:57,00,09,1, 11.9,1,1, 21.104, 10557.042, 388.030, 52896.354 24/08/18,13:34:57,01,09,1, 11.9,1,1, 21.104, 10557.024, 388.051, 52896.378 24/08/18,13:34:57,02,09,1, 11.9,1,1, 21.104, 10557.011, 388.039, 52896.440 24/08/18,13:34:57,03,09,1, 11.9,1,1, 21.104, 10556.979, 388.044, 52896.453 24/08/18,13:34:57,04,09,1, 11.9,1,1, 21.104, 10556.975, 388.052, 52896.469 24/08/18,13:34:57,05,09,1, 11.9,1,1, 21.104, 10556.975, 388.048, 52896.439 24/08/18,13:34:57,06,09,1, 11.9,1,1, 21.104, 10556.905, 388.035, 52896.516 24/08/18,13:34:57,07,09,1, 11.9,1,1, 21.104, 10556.928, 388.015, 52896.489 24/08/18,13:34:57,08,09,1, 11.9,1,1, 21.104, 10556.891, 388.041, 52896.518 24/08/18,13:34:57,09,09,1, 11.9,1,1, 21.104, 10556.881, 388.039, 52896.583 24/08/18,13:34:57,10,09,1, 11.9,1,1, 21.104, 10556.861, 388.022, 52896.515 24/08/18,13:34:57,11,09,1, 11.9,1,1, 21.104, 10556.867, 388.039, 52896.490 24/08/18,13:34:57,12,09,1, 11.9,1,1, 21.104, 10556.795, 388.002, 52896.532 24/08/18,13:34:57,13,09,1, 11.9,1,1, 21.104, 10556.795, 388.028, 52896.553 24/08/18,13:34:57,14,09,1, 11.9,1,1, 21.104, 10556.773, 388.049, 52896.616 24/08/18,13:34:57,15,09,1, 11.9,1,1, 21.104, 10556.733, 388.030, 52896.559 24/08/18,13:34:57,16,09,1, 11.9,1,1, 21.104, 10556.742, 388.016, 52896.571 24/08/18,13:34:57,17,09,1, 11.9,1,1, 21.104, 10556.709, 388.029, 52896.659 24/08/18,13:34:57,18,09,1, 11.9,1,1, 21.104, 10556.679, 388.014, 52896.529 24/08/18,13:34:57,19,09,1, 11.9,1,1, 21.104, 10556.689, 388.020, 52896.606 24/08/18,13:34:58,00,10,1, 11.9,1,1, 21.108, 10556.684, 388.020, 52896.606 24/08/18,13:34:58,01,10,1, 11.9,1,1, 21.108, 10556.637, 388.023, 52896.640 24/08/18,13:34:58,02,10,1, 11.9,1,1, 21.108, 10556.606, 388.012, 52896.592 24/08/18,13:34:58,03,10,1, 11.9,1,1, 21.108, 10556.573, 388.019, 52896.614 24/08/18,13:34:58,04,10,1, 11.9,1,1, 21.108, 10556.579, 388.031, 52896.692 24/08/18,13:34:58,05,10,1, 11.9,1,1, 21.108, 10556.555, 388.001, 52896.688 24/08/18,13:34:58,06,10,1, 11.9,1,1, 21.108, 10556.545, 388.037, 52896.681 24/08/18,13:34:58,07,10,1, 11.9,1,1, 21.108, 10556.507, 388.029, 52896.744 24/08/18,13:34:58,08,10,1, 11.9,1,1, 21.108, 10556.470, 388.030, 52896.725 24/08/18,13:34:58,09,10,1, 11.9,1,1, 21.108, 10556.482, 388.017, 52896.683 24/08/18,13:34:58,10,10,1, 11.9,1,1, 21.108, 10556.434, 388.018, 52896.715 24/08/18,13:34:58,11,10,1, 11.9,1,1, 21.108, 10556.447, 388.021, 52896.727 24/08/18,13:34:58,12,10,1, 11.9,1,1, 21.108, 10556.388, 388.030, 52896.727 24/08/18,13:34:58,13,10,1, 11.9,1,1, 21.108, 10556.386, 388.042, 52896.763 24/08/18,13:34:58,14,10,1, 11.9,1,1, 21.108, 10556.377, 388.049, 52896.747 24/08/18,13:34:58,15,10,1, 11.9,1,1, 21.108, 10556.356, 388.022, 52896.739 24/08/18,13:34:58,16,10,1, 11.9,1,1, 21.108, 10556.330, 388.053, 52896.778 24/08/18,13:34:58,17,10,1, 11.9,1,1, 21.108, 10556.307, 388.046, 52896.738 24/08/18,13:34:58,18,10,1, 11.9,1,1, 21.108, 10556.285, 388.032, 52896.795 24/08/18,13:34:58,19,10,1, 11.9,1,1, 21.108, 10556.253, 388.042, 52896.804 24/08/18,13:34:59,00,11,1, 11.9,1,1, 21.106, 10556.250, 388.042, 52896.804 24/08/18,13:34:59,01,11,1, 11.9,1,1, 21.106, 10556.207, 388.031, 52896.815 24/08/18,13:34:59,02,11,1, 11.9,1,1, 21.106, 10556.203, 388.045, 52896.784 24/08/18,13:34:59,03,11,1, 11.9,1,1, 21.106, 10556.186, 388.037, 52896.854 24/08/18,13:34:59,04,11,1, 11.9,1,1, 21.106, 10556.156, 388.039, 52896.868 24/08/18,13:34:59,05,11,1, 11.9,1,1, 21.106, 10556.125, 388.031, 52896.879 24/08/18,13:34:59,06,11,1, 11.9,1,1, 21.106, 10556.117, 388.056, 52896.862 24/08/18,13:34:59,07,11,1, 11.9,1,1, 21.106, 10556.090, 388.025, 52896.841 24/08/18,13:34:59,08,11,1, 11.9,1,1, 21.106, 10556.072, 388.048, 52896.864 24/08/18,13:34:59,09,11,1, 11.9,1,1, 21.106, 10556.053, 388.042, 52896.849 24/08/18,13:34:59,10,11,1, 11.9,1,1, 21.106, 10556.019, 388.056, 52896.884 24/08/18,13:34:59,11,11,1, 11.9,1,1, 21.106, 10556.024, 388.053, 52896.889 24/08/18,13:34:59,12,11,1, 11.9,1,1, 21.106, 10555.981, 388.037, 52896.925 24/08/18,13:34:59,13,11,1, 11.9,1,1, 21.106, 10555.962, 388.060, 52896.881 24/08/18,13:34:59,14,11,1, 11.9,1,1, 21.106, 10555.927, 388.048, 52896.909 24/08/18,13:34:59,15,11,1, 11.9,1,1, 21.106, 10555.923, 388.063, 52896.922 24/08/18,13:34:59,16,11,1, 11.9,1,1, 21.106, 10555.886, 388.040, 52896.983 24/08/18,13:34:59,17,11,1, 11.9,1,1, 21.106, 10555.873, 388.042, 52896.952 24/08/18,13:34:59,18,11,1, 11.9,1,1, 21.106, 10555.871, 388.063, 52896.991 24/08/18,13:34:59,19,11,1, 11.9,1,1, 21.106, 10555.819, 388.070, 52896.925 24/08/18,13:35:00,00,11,1, 11.9,1,1, 21.108, 10555.816, 388.070, 52896.925 24/08/18,13:35:00,01,11,1, 11.9,1,1, 21.108, 10555.794, 388.071, 52897.030 24/08/18,13:35:00,02,11,1, 11.9,1,1, 21.108, 10555.744, 388.045, 52896.940 24/08/18,13:35:00,03,11,1, 11.9,1,1, 21.108, 10555.721, 388.068, 52896.916 24/08/18,13:35:00,04,11,1, 11.9,1,1, 21.108, 10555.699, 388.066, 52896.956 24/08/18,13:35:00,05,11,1, 11.9,1,1, 21.108, 10555.671, 388.062, 52897.005 24/08/18,13:35:00,06,11,1, 11.9,1,1, 21.108, 10555.654, 388.051, 52896.916 24/08/18,13:35:00,07,11,1, 11.9,1,1, 21.108, 10555.641, 388.045, 52896.940 24/08/18,13:35:00,08,11,1, 11.9,1,1, 21.108, 10555.647, 388.052, 52897.010 24/08/18,13:35:00,09,11,1, 11.9,1,1, 21.108, 10555.624, 388.054, 52896.960 24/08/18,13:35:00,10,11,1, 11.9,1,1, 21.108, 10555.611, 388.055, 52896.963 24/08/18,13:35:00,11,11,1, 11.9,1,1, 21.108, 10555.583, 388.070, 52897.034 24/08/18,13:35:00,12,11,1, 11.9,1,1, 21.108, 10555.587, 388.048, 52897.028 24/08/18,13:35:00,13,11,1, 11.9,1,1, 21.108, 10555.525, 388.045, 52897.051 24/08/18,13:35:00,14,11,1, 11.9,1,1, 21.108, 10555.509, 388.046, 52897.084 24/08/18,13:35:00,15,11,1, 11.9,1,1, 21.108, 10555.484, 388.049, 52897.081 24/08/18,13:35:00,16,11,1, 11.9,1,1, 21.108, 10555.479, 388.072, 52897.072 24/08/18,13:35:00,17,11,1, 11.9,1,1, 21.108, 10555.426, 388.052, 52897.063 24/08/18,13:35:00,18,11,1, 11.9,1,1, 21.108, 10555.437, 388.074, 52897.079 24/08/18,13:35:00,19,11,1, 11.9,1,1, 21.108, 10555.412, 388.055, 52897.070 24/08/18,13:35:01,00,11,1, 11.9,1,1, 21.106, 10555.407, 388.055, 52897.070 24/08/18,13:35:01,01,11,1, 11.9,1,1, 21.106, 10555.378, 388.053, 52897.048 24/08/18,13:35:01,02,11,1, 11.9,1,1, 21.106, 10555.365, 388.038, 52897.096 24/08/18,13:35:01,03,11,1, 11.9,1,1, 21.106, 10555.325, 388.059, 52897.112 24/08/18,13:35:01,04,11,1, 11.9,1,1, 21.106, 10555.306, 388.051, 52897.089 24/08/18,13:35:01,05,11,1, 11.9,1,1, 21.106, 10555.298, 388.060, 52897.113 24/08/18,13:35:01,06,11,1, 11.9,1,1, 21.106, 10555.285, 388.042, 52897.158 24/08/18,13:35:01,07,11,1, 11.9,1,1, 21.106, 10555.237, 388.058, 52897.176 24/08/18,13:35:01,08,11,1, 11.9,1,1, 21.106, 10555.253, 388.057, 52897.170 24/08/18,13:35:01,09,11,1, 11.9,1,1, 21.106, 10555.221, 388.040, 52897.157 24/08/18,13:35:01,10,11,1, 11.9,1,1, 21.106, 10555.189, 388.045, 52897.220 24/08/18,13:35:01,11,11,1, 11.9,1,1, 21.106, 10555.159, 388.051, 52897.158 24/08/18,13:35:01,12,11,1, 11.9,1,1, 21.106, 10555.156, 388.048, 52897.140 24/08/18,13:35:01,13,11,1, 11.9,1,1, 21.106, 10555.133, 388.044, 52897.143 24/08/18,13:35:01,14,11,1, 11.9,1,1, 21.106, 10555.134, 388.046, 52897.158 24/08/18,13:35:01,15,11,1, 11.9,1,1, 21.106, 10555.097, 388.073, 52897.198 24/08/18,13:35:01,16,11,1, 11.9,1,1, 21.106, 10555.077, 388.037, 52897.181 24/08/18,13:35:01,17,11,1, 11.9,1,1, 21.106, 10555.056, 388.040, 52897.274 24/08/18,13:35:01,18,11,1, 11.9,1,1, 21.106, 10555.045, 388.071, 52897.216 24/08/18,13:35:01,19,11,1, 11.9,1,1, 21.106, 10554.992, 388.061, 52897.272 24/08/18,13:35:02,00,11,1, 11.9,1,1, 21.108, 10554.990, 388.061, 52897.272 24/08/18,13:35:02,01,11,1, 11.9,1,1, 21.108, 10554.956, 388.056, 52897.299 24/08/18,13:35:02,02,11,1, 11.9,1,1, 21.108, 10554.935, 388.050, 52897.277 24/08/18,13:35:02,03,11,1, 11.9,1,1, 21.108, 10554.905, 388.054, 52897.266 24/08/18,13:35:02,04,11,1, 11.9,1,1, 21.108, 10554.895, 388.038, 52897.293 24/08/18,13:35:02,05,11,1, 11.9,1,1, 21.108, 10554.894, 388.024, 52897.318 24/08/18,13:35:02,06,11,1, 11.9,1,1, 21.108, 10554.876, 388.029, 52897.313 24/08/18,13:35:02,07,11,1, 11.9,1,1, 21.108, 10554.849, 388.041, 52897.353 24/08/18,13:35:02,08,11,1, 11.9,1,1, 21.108, 10554.836, 388.021, 52897.326 24/08/18,13:35:02,09,11,1, 11.9,1,1, 21.108, 10554.820, 388.050, 52897.347 24/08/18,13:35:02,10,11,1, 11.9,1,1, 21.108, 10554.790, 388.031, 52897.347 24/08/18,13:35:02,11,11,1, 11.9,1,1, 21.108, 10554.779, 388.056, 52897.368 24/08/18,13:35:02,12,11,1, 11.9,1,1, 21.108, 10554.787, 388.039, 52897.374 24/08/18,13:35:02,13,11,1, 11.9,1,1, 21.108, 10554.740, 388.038, 52897.416 24/08/18,13:35:02,14,11,1, 11.9,1,1, 21.108, 10554.716, 388.053, 52897.430 24/08/18,13:35:02,15,11,1, 11.9,1,1, 21.108, 10554.704, 388.037, 52897.420 24/08/18,13:35:02,16,11,1, 11.9,1,1, 21.108, 10554.697, 387.992, 52897.344 24/08/18,13:35:02,17,11,1, 11.9,1,1, 21.108, 10554.661, 387.989, 52897.396 24/08/18,13:35:02,18,11,1, 11.9,1,1, 21.108, 10554.654, 388.014, 52897.386 24/08/18,13:35:02,19,11,1, 11.9,1,1, 21.108, 10554.624, 388.014, 52897.416 24/08/18,13:35:03,00,10,1, 11.9,1,1, 21.110, 10554.622, 388.014, 52897.416 24/08/18,13:35:03,01,10,1, 11.9,1,1, 21.110, 10554.621, 388.017, 52897.443 24/08/18,13:35:03,02,10,1, 11.9,1,1, 21.110, 10554.578, 387.985, 52897.488 24/08/18,13:35:03,03,10,1, 11.9,1,1, 21.110, 10554.567, 388.014, 52897.453 24/08/18,13:35:03,04,10,1, 11.9,1,1, 21.110, 10554.551, 387.998, 52897.473 24/08/18,13:35:03,05,10,1, 11.9,1,1, 21.110, 10554.515, 388.029, 52897.538 24/08/18,13:35:03,06,10,1, 11.9,1,1, 21.110, 10554.508, 387.998, 52897.499 24/08/18,13:35:03,07,10,1, 11.9,1,1, 21.110, 10554.480, 388.016, 52897.470 24/08/18,13:35:03,08,10,1, 11.9,1,1, 21.110, 10554.498, 388.000, 52897.446 24/08/18,13:35:03,09,10,1, 11.9,1,1, 21.110, 10554.443, 388.000, 52897.516 24/08/18,13:35:03,10,10,1, 11.9,1,1, 21.110, 10554.428, 387.998, 52897.541 24/08/18,13:35:03,11,10,1, 11.9,1,1, 21.110, 10554.433, 388.012, 52897.499 24/08/18,13:35:03,12,10,1, 11.9,1,1, 21.110, 10554.405, 387.984, 52897.462 24/08/18,13:35:03,13,10,1, 11.9,1,1, 21.110, 10554.390, 388.013, 52897.472 24/08/18,13:35:03,14,10,1, 11.9,1,1, 21.110, 10554.361, 387.999, 52897.512 24/08/18,13:35:03,15,10,1, 11.9,1,1, 21.110, 10554.354, 387.996, 52897.545 24/08/18,13:35:03,16,10,1, 11.9,1,1, 21.110, 10554.358, 387.984, 52897.550 24/08/18,13:35:03,17,10,1, 11.9,1,1, 21.110, 10554.327, 387.989, 52897.558 24/08/18,13:35:03,18,10,1, 11.9,1,1, 21.110, 10554.299, 387.982, 52897.499 24/08/18,13:35:03,19,10,1, 11.9,1,1, 21.110, 10554.310, 388.010, 52897.557 24/08/18,13:35:04,00,10,1, 11.9,1,1, 21.107, 10554.305, 388.010, 52897.557 24/08/18,13:35:04,01,10,1, 11.9,1,1, 21.107, 10554.251, 388.002, 52897.600 24/08/18,13:35:04,02,10,1, 11.9,1,1, 21.107, 10554.282, 387.990, 52897.564 24/08/18,13:35:04,03,10,1, 11.9,1,1, 21.107, 10554.257, 387.995, 52897.616 24/08/18,13:35:04,04,10,1, 11.9,1,1, 21.107, 10554.220, 387.971, 52897.612 24/08/18,13:35:04,05,10,1, 11.9,1,1, 21.107, 10554.234, 387.983, 52897.600 24/08/18,13:35:04,06,10,1, 11.9,1,1, 21.107, 10554.195, 387.960, 52897.631 24/08/18,13:35:04,07,10,1, 11.9,1,1, 21.107, 10554.160, 387.974, 52897.615 24/08/18,13:35:04,08,10,1, 11.9,1,1, 21.107, 10554.157, 387.967, 52897.641 24/08/18,13:35:04,09,10,1, 11.9,1,1, 21.107, 10554.141, 387.954, 52897.626 24/08/18,13:35:04,10,10,1, 11.9,1,1, 21.107, 10554.133, 387.936, 52897.619 24/08/18,13:35:04,11,10,1, 11.9,1,1, 21.107, 10554.117, 387.936, 52897.655 24/08/18,13:35:04,12,10,1, 11.9,1,1, 21.107, 10554.093, 387.949, 52897.658 24/08/18,13:35:04,13,10,1, 11.9,1,1, 21.107, 10554.099, 387.947, 52897.645 24/08/18,13:35:04,14,10,1, 11.9,1,1, 21.107, 10554.079, 387.917, 52897.694 24/08/18,13:35:04,15,10,1, 11.9,1,1, 21.107, 10554.081, 387.927, 52897.671 24/08/18,13:35:04,16,10,1, 11.9,1,1, 21.107, 10554.040, 387.948, 52897.693 24/08/18,13:35:04,17,10,1, 11.9,1,1, 21.107, 10554.027, 387.925, 52897.694 24/08/18,13:35:04,18,10,1, 11.9,1,1, 21.107, 10554.021, 387.928, 52897.774 24/08/18,13:35:04,19,10,1, 11.9,1,1, 21.107, 10554.012, 387.919, 52897.733 24/08/18,13:35:05,00,09,1, 11.9,1,1, 21.109, 10554.005, 387.919, 52897.733 24/08/18,13:35:05,01,09,1, 11.9,1,1, 21.109, 10553.952, 387.907, 52897.754 24/08/18,13:35:05,02,09,1, 11.9,1,1, 21.109, 10553.975, 387.885, 52897.770 24/08/18,13:35:05,03,09,1, 11.9,1,1, 21.109, 10553.929, 387.891, 52897.794 24/08/18,13:35:05,04,09,1, 11.9,1,1, 21.109, 10553.911, 387.879, 52897.715 24/08/18,13:35:05,05,09,1, 11.9,1,1, 21.109, 10553.895, 387.888, 52897.748 24/08/18,13:35:05,06,09,1, 11.9,1,1, 21.109, 10553.894, 387.888, 52897.719 24/08/18,13:35:05,07,09,1, 11.9,1,1, 21.109, 10553.870, 387.880, 52897.802 24/08/18,13:35:05,08,09,1, 11.9,1,1, 21.109, 10553.871, 387.882, 52897.771 24/08/18,13:35:05,09,09,1, 11.9,1,1, 21.109, 10553.857, 387.848, 52897.739 24/08/18,13:35:05,10,09,1, 11.9,1,1, 21.109, 10553.841, 387.873, 52897.810 24/08/18,13:35:05,11,09,1, 11.9,1,1, 21.109, 10553.848, 387.871, 52897.761 24/08/18,13:35:05,12,09,1, 11.9,1,1, 21.109, 10553.807, 387.868, 52897.812 24/08/18,13:35:05,13,09,1, 11.9,1,1, 21.109, 10553.827, 387.844, 52897.815 24/08/18,13:35:05,14,09,1, 11.9,1,1, 21.109, 10553.790, 387.867, 52897.818 24/08/18,13:35:05,15,09,1, 11.9,1,1, 21.109, 10553.773, 387.811, 52897.811 24/08/18,13:35:05,16,09,1, 11.9,1,1, 21.109, 10553.774, 387.844, 52897.838 24/08/18,13:35:05,17,09,1, 11.9,1,1, 21.109, 10553.752, 387.817, 52897.867 24/08/18,13:35:05,18,09,1, 11.9,1,1, 21.109, 10553.748, 387.843, 52897.916 24/08/18,13:35:05,19,09,1, 11.9,1,1, 21.109, 10553.720, 387.794, 52897.882 24/08/18,13:35:06,00,10,1, 11.9,1,1, 21.112, 10553.713, 387.794, 52897.882 24/08/18,13:35:06,01,10,1, 11.9,1,1, 21.112, 10553.687, 387.792, 52897.840 24/08/18,13:35:06,02,10,1, 11.9,1,1, 21.112, 10553.692, 387.830, 52897.866 24/08/18,13:35:06,03,10,1, 11.9,1,1, 21.112, 10553.694, 387.801, 52897.829 24/08/18,13:35:06,04,10,1, 11.9,1,1, 21.112, 10553.672, 387.796, 52897.965 24/08/18,13:35:06,05,10,1, 11.9,1,1, 21.112, 10553.675, 387.791, 52897.850 24/08/18,13:35:06,06,10,1, 11.9,1,1, 21.112, 10553.668, 387.816, 52897.869 24/08/18,13:35:06,07,10,1, 11.9,1,1, 21.112, 10553.655, 387.779, 52897.956 24/08/18,13:35:06,08,10,1, 11.9,1,1, 21.112, 10553.620, 387.796, 52897.977 24/08/18,13:35:06,09,10,1, 11.9,1,1, 21.112, 10553.585, 387.775, 52897.867 24/08/18,13:35:06,10,10,1, 11.9,1,1, 21.112, 10553.583, 387.788, 52897.946 24/08/18,13:35:06,11,10,1, 11.9,1,1, 21.112, 10553.584, 387.780, 52897.954 24/08/18,13:35:06,12,10,1, 11.9,1,1, 21.112, 10553.557, 387.765, 52897.921 24/08/18,13:35:06,13,10,1, 11.9,1,1, 21.112, 10553.555, 387.765, 52897.941 24/08/18,13:35:06,14,10,1, 11.9,1,1, 21.112, 10553.534, 387.755, 52897.949 24/08/18,13:35:06,15,10,1, 11.9,1,1, 21.112, 10553.544, 387.768, 52897.916 24/08/18,13:35:06,16,10,1, 11.9,1,1, 21.112, 10553.519, 387.743, 52897.976 24/08/18,13:35:06,17,10,1, 11.9,1,1, 21.112, 10553.517, 387.767, 52897.936 24/08/18,13:35:06,18,10,1, 11.9,1,1, 21.112, 10553.511, 387.733, 52897.969 24/08/18,13:35:06,19,10,1, 11.9,1,1, 21.112, 10553.513, 387.718, 52897.981 24/08/18,13:35:07,00,10,1, 11.9,1,1, 21.110, 10553.513, 387.718, 52897.981 24/08/18,13:35:07,01,10,1, 11.9,1,1, 21.110, 10553.479, 387.774, 52897.980 24/08/18,13:35:07,02,10,1, 11.9,1,1, 21.110, 10553.489, 387.706, 52897.995 24/08/18,13:35:07,03,10,1, 11.9,1,1, 21.110, 10553.460, 387.723, 52898.071 24/08/18,13:35:07,04,10,1, 11.9,1,1, 21.110, 10553.464, 387.709, 52897.999 24/08/18,13:35:07,05,10,1, 11.9,1,1, 21.110, 10553.466, 387.704, 52898.022 24/08/18,13:35:07,06,10,1, 11.9,1,1, 21.110, 10553.448, 387.709, 52898.007 24/08/18,13:35:07,07,10,1, 11.9,1,1, 21.110, 10553.445, 387.689, 52898.035 24/08/18,13:35:07,08,10,1, 11.9,1,1, 21.110, 10553.425, 387.685, 52898.061 24/08/18,13:35:07,09,10,1, 11.9,1,1, 21.110, 10553.414, 387.688, 52898.011 24/08/18,13:35:07,10,10,1, 11.9,1,1, 21.110, 10553.407, 387.663, 52898.089 24/08/18,13:35:07,11,10,1, 11.9,1,1, 21.110, 10553.399, 387.679, 52898.071 24/08/18,13:35:07,12,10,1, 11.9,1,1, 21.110, 10553.374, 387.645, 52898.063 24/08/18,13:35:07,13,10,1, 11.9,1,1, 21.110, 10553.375, 387.656, 52898.030 24/08/18,13:35:07,14,10,1, 11.9,1,1, 21.110, 10553.327, 387.651, 52898.102 24/08/18,13:35:07,15,10,1, 11.9,1,1, 21.110, 10553.352, 387.645, 52898.118 24/08/18,13:35:07,16,10,1, 11.9,1,1, 21.110, 10553.342, 387.655, 52898.098 24/08/18,13:35:07,17,10,1, 11.9,1,1, 21.110, 10553.338, 387.641, 52898.141 24/08/18,13:35:07,18,10,1, 11.9,1,1, 21.110, 10553.314, 387.630, 52898.141 24/08/18,13:35:07,19,10,1, 11.9,1,1, 21.110, 10553.328, 387.613, 52898.135 24/08/18,13:35:08,00,10,1, 11.9,1,1, 21.110, 10553.321, 387.613, 52898.135 24/08/18,13:35:08,01,10,1, 11.9,1,1, 21.110, 10553.318, 387.612, 52898.156 24/08/18,13:35:08,02,10,1, 11.9,1,1, 21.110, 10553.287, 387.614, 52898.111 24/08/18,13:35:08,03,10,1, 11.9,1,1, 21.110, 10553.286, 387.601, 52898.141 24/08/18,13:35:08,04,10,1, 11.9,1,1, 21.110, 10553.263, 387.615, 52898.148 24/08/18,13:35:08,05,10,1, 11.9,1,1, 21.110, 10553.238, 387.584, 52898.197 24/08/18,13:35:08,06,10,1, 11.9,1,1, 21.110, 10553.258, 387.595, 52898.219 24/08/18,13:35:08,07,10,1, 11.9,1,1, 21.110, 10553.242, 387.548, 52898.156 24/08/18,13:35:08,08,10,1, 11.9,1,1, 21.110, 10553.242, 387.575, 52898.151 24/08/18,13:35:08,09,10,1, 11.9,1,1, 21.110, 10553.221, 387.569, 52898.171 24/08/18,13:35:08,10,10,1, 11.9,1,1, 21.110, 10553.216, 387.558, 52898.237 24/08/18,13:35:08,11,10,1, 11.9,1,1, 21.110, 10553.214, 387.546, 52898.206 24/08/18,13:35:08,12,10,1, 11.9,1,1, 21.110, 10553.215, 387.544, 52898.263 24/08/18,13:35:08,13,10,1, 11.9,1,1, 21.110, 10553.198, 387.531, 52898.264 24/08/18,13:35:08,14,10,1, 11.9,1,1, 21.110, 10553.205, 387.539, 52898.238 24/08/18,13:35:08,15,10,1, 11.9,1,1, 21.110, 10553.159, 387.526, 52898.205 24/08/18,13:35:08,16,10,1, 11.9,1,1, 21.110, 10553.176, 387.516, 52898.197 24/08/18,13:35:08,17,10,1, 11.9,1,1, 21.110, 10553.147, 387.510, 52898.198 24/08/18,13:35:08,18,10,1, 11.9,1,1, 21.110, 10553.151, 387.518, 52898.231 24/08/18,13:35:08,19,10,1, 11.9,1,1, 21.110, 10553.138, 387.515, 52898.313 24/08/18,13:35:09,00,10,1, 11.8,1,1, 21.110, 10553.137, 387.515, 52898.313 24/08/18,13:35:09,01,10,1, 11.8,1,1, 21.110, 10553.118, 387.516, 52898.271 24/08/18,13:35:09,02,10,1, 11.8,1,1, 21.110, 10553.103, 387.482, 52898.370 24/08/18,13:35:09,03,10,1, 11.8,1,1, 21.110, 10553.109, 387.492, 52898.321 24/08/18,13:35:09,04,10,1, 11.8,1,1, 21.110, 10553.080, 387.451, 52898.282 24/08/18,13:35:09,05,10,1, 11.8,1,1, 21.110, 10553.083, 387.488, 52898.362 24/08/18,13:35:09,06,10,1, 11.8,1,1, 21.110, 10553.051, 387.445, 52898.293 24/08/18,13:35:09,07,10,1, 11.8,1,1, 21.110, 10553.050, 387.438, 52898.291 24/08/18,13:35:09,08,10,1, 11.8,1,1, 21.110, 10553.038, 387.442, 52898.291 24/08/18,13:35:09,09,10,1, 11.8,1,1, 21.110, 10553.028, 387.440, 52898.292 24/08/18,13:35:09,10,10,1, 11.8,1,1, 21.110, 10553.008, 387.395, 52898.317 24/08/18,13:35:09,11,10,1, 11.8,1,1, 21.110, 10553.008, 387.407, 52898.285 24/08/18,13:35:09,12,10,1, 11.8,1,1, 21.110, 10553.003, 387.403, 52898.257 24/08/18,13:35:09,13,10,1, 11.8,1,1, 21.110, 10552.975, 387.400, 52898.369 24/08/18,13:35:09,14,10,1, 11.8,1,1, 21.110, 10552.991, 387.391, 52898.266 24/08/18,13:35:09,15,10,1, 11.8,1,1, 21.110, 10552.970, 387.394, 52898.371 24/08/18,13:35:09,16,10,1, 11.8,1,1, 21.110, 10552.944, 387.383, 52898.338 24/08/18,13:35:09,17,10,1, 11.8,1,1, 21.110, 10552.972, 387.381, 52898.370 24/08/18,13:35:09,18,10,1, 11.8,1,1, 21.110, 10552.963, 387.383, 52898.410 24/08/18,13:35:09,19,10,1, 11.8,1,1, 21.110, 10552.940, 387.367, 52898.385 24/08/18,13:35:10,00,10,1, 11.9,1,1, 21.111, 10552.937, 387.367, 52898.385 24/08/18,13:35:10,01,10,1, 11.9,1,1, 21.111, 10552.922, 387.360, 52898.398 24/08/18,13:35:10,02,10,1, 11.9,1,1, 21.111, 10552.905, 387.365, 52898.395 24/08/18,13:35:10,03,10,1, 11.9,1,1, 21.111, 10552.903, 387.337, 52898.398 24/08/18,13:35:10,04,10,1, 11.9,1,1, 21.111, 10552.902, 387.357, 52898.438 24/08/18,13:35:10,05,10,1, 11.9,1,1, 21.111, 10552.889, 387.328, 52898.363 24/08/18,13:35:10,06,10,1, 11.9,1,1, 21.111, 10552.880, 387.344, 52898.399 24/08/18,13:35:10,07,10,1, 11.9,1,1, 21.111, 10552.854, 387.313, 52898.371 24/08/18,13:35:10,08,10,1, 11.9,1,1, 21.111, 10552.861, 387.315, 52898.427 24/08/18,13:35:10,09,10,1, 11.9,1,1, 21.111, 10552.859, 387.346, 52898.448 24/08/18,13:35:10,10,10,1, 11.9,1,1, 21.111, 10552.810, 387.299, 52898.453 24/08/18,13:35:10,11,10,1, 11.9,1,1, 21.111, 10552.799, 387.310, 52898.414 24/08/18,13:35:10,12,10,1, 11.9,1,1, 21.111, 10552.822, 387.320, 52898.501 24/08/18,13:35:10,13,10,1, 11.9,1,1, 21.111, 10552.782, 387.290, 52898.483 24/08/18,13:35:10,14,10,1, 11.9,1,1, 21.111, 10552.800, 387.286, 52898.416 24/08/18,13:35:10,15,10,1, 11.9,1,1, 21.111, 10552.766, 387.280, 52898.557 24/08/18,13:35:10,16,10,1, 11.9,1,1, 21.111, 10552.788, 387.297, 52898.448 24/08/18,13:35:10,17,10,1, 11.9,1,1, 21.111, 10552.749, 387.290, 52898.452 24/08/18,13:35:10,18,10,1, 11.9,1,1, 21.111, 10552.767, 387.277, 52898.537 24/08/18,13:35:10,19,10,1, 11.9,1,1, 21.111, 10552.725, 387.262, 52898.501 24/08/18,13:35:11,00,10,1, 11.9,1,1, 21.111, 10552.720, 387.262, 52898.501 24/08/18,13:35:11,01,10,1, 11.9,1,1, 21.111, 10552.705, 387.279, 52898.570 24/08/18,13:35:11,02,10,1, 11.9,1,1, 21.111, 10552.690, 387.258, 52898.516 24/08/18,13:35:11,03,10,1, 11.9,1,1, 21.111, 10552.682, 387.256, 52898.503 24/08/18,13:35:11,04,10,1, 11.9,1,1, 21.111, 10552.676, 387.245, 52898.486 24/08/18,13:35:11,05,10,1, 11.9,1,1, 21.111, 10552.660, 387.263, 52898.587 24/08/18,13:35:11,06,10,1, 11.9,1,1, 21.111, 10552.655, 387.247, 52898.611 24/08/18,13:35:11,07,10,1, 11.9,1,1, 21.111, 10552.632, 387.270, 52898.585 24/08/18,13:35:11,08,10,1, 11.9,1,1, 21.111, 10552.605, 387.222, 52898.537 24/08/18,13:35:11,09,10,1, 11.9,1,1, 21.111, 10552.610, 387.217, 52898.529 24/08/18,13:35:11,10,10,1, 11.9,1,1, 21.111, 10552.589, 387.237, 52898.547 24/08/18,13:35:11,11,10,1, 11.9,1,1, 21.111, 10552.587, 387.245, 52898.607 24/08/18,13:35:11,12,10,1, 11.9,1,1, 21.111, 10552.557, 387.212, 52898.565 24/08/18,13:35:11,13,10,1, 11.9,1,1, 21.111, 10552.547, 387.209, 52898.560 24/08/18,13:35:11,14,10,1, 11.9,1,1, 21.111, 10552.546, 387.191, 52898.576 24/08/18,13:35:11,15,10,1, 11.9,1,1, 21.111, 10552.539, 387.200, 52898.589 24/08/18,13:35:11,16,10,1, 11.9,1,1, 21.111, 10552.528, 387.196, 52898.595 24/08/18,13:35:11,17,10,1, 11.9,1,1, 21.111, 10552.525, 387.171, 52898.578 24/08/18,13:35:11,18,10,1, 11.9,1,1, 21.111, 10552.493, 387.188, 52898.606 24/08/18,13:35:11,19,10,1, 11.9,1,1, 21.111, 10552.476, 387.176, 52898.581 24/08/18,13:35:12,00,10,1, 11.9,1,1, 21.108, 10552.469, 387.176, 52898.581 24/08/18,13:35:12,01,10,1, 11.9,1,1, 21.108, 10552.455, 387.161, 52898.625 24/08/18,13:35:12,02,10,1, 11.9,1,1, 21.108, 10552.434, 387.161, 52898.636 24/08/18,13:35:12,03,10,1, 11.9,1,1, 21.108, 10552.421, 387.163, 52898.650 24/08/18,13:35:12,04,10,1, 11.9,1,1, 21.108, 10552.409, 387.139, 52898.699 24/08/18,13:35:12,05,10,1, 11.9,1,1, 21.108, 10552.392, 387.176, 52898.715 24/08/18,13:35:12,06,10,1, 11.9,1,1, 21.108, 10552.385, 387.141, 52898.693 24/08/18,13:35:12,07,10,1, 11.9,1,1, 21.108, 10552.347, 387.125, 52898.689 24/08/18,13:35:12,08,10,1, 11.9,1,1, 21.108, 10552.374, 387.121, 52898.662 24/08/18,13:35:12,09,10,1, 11.9,1,1, 21.108, 10552.329, 387.126, 52898.695 24/08/18,13:35:12,10,10,1, 11.9,1,1, 21.108, 10552.289, 387.105, 52898.668 24/08/18,13:35:12,11,10,1, 11.9,1,1, 21.108, 10552.295, 387.110, 52898.677 24/08/18,13:35:12,12,10,1, 11.9,1,1, 21.108, 10552.295, 387.110, 52898.692 24/08/18,13:35:12,13,10,1, 11.9,1,1, 21.108, 10552.275, 387.099, 52898.589 24/08/18,13:35:12,14,10,1, 11.9,1,1, 21.108, 10552.263, 387.082, 52898.695 24/08/18,13:35:12,15,10,1, 11.9,1,1, 21.108, 10552.247, 387.075, 52898.713 24/08/18,13:35:12,16,10,1, 11.9,1,1, 21.108, 10552.210, 387.070, 52898.665 24/08/18,13:35:12,17,10,1, 11.9,1,1, 21.108, 10552.199, 387.073, 52898.764 24/08/18,13:35:12,18,10,1, 11.9,1,1, 21.108, 10552.146, 387.077, 52898.800 24/08/18,13:35:12,19,10,1, 11.9,1,1, 21.108, 10552.136, 387.085, 52898.769 24/08/18,13:35:13,00,10,1, 11.9,1,1, 21.112, 10552.136, 387.085, 52898.769 24/08/18,13:35:13,01,10,1, 11.9,1,1, 21.112, 10552.105, 387.057, 52898.779 24/08/18,13:35:13,02,10,1, 11.9,1,1, 21.112, 10552.094, 387.061, 52898.819 24/08/18,13:35:13,03,10,1, 11.9,1,1, 21.112, 10552.099, 387.067, 52898.814 24/08/18,13:35:13,04,10,1, 11.9,1,1, 21.112, 10552.083, 387.057, 52898.798 24/08/18,13:35:13,05,10,1, 11.9,1,1, 21.112, 10552.042, 387.020, 52898.748 24/08/18,13:35:13,06,10,1, 11.9,1,1, 21.112, 10552.033, 387.028, 52898.861 24/08/18,13:35:13,07,10,1, 11.9,1,1, 21.112, 10552.045, 387.034, 52898.825 24/08/18,13:35:13,08,10,1, 11.9,1,1, 21.112, 10552.018, 387.019, 52898.818 24/08/18,13:35:13,09,10,1, 11.9,1,1, 21.112, 10551.980, 387.056, 52898.848 24/08/18,13:35:13,10,10,1, 11.9,1,1, 21.112, 10551.965, 387.064, 52898.884 24/08/18,13:35:13,11,10,1, 11.9,1,1, 21.112, 10551.924, 387.022, 52898.816 24/08/18,13:35:13,12,10,1, 11.9,1,1, 21.112, 10551.915, 387.016, 52898.821 24/08/18,13:35:13,13,10,1, 11.9,1,1, 21.112, 10551.893, 387.039, 52898.874 24/08/18,13:35:13,14,10,1, 11.9,1,1, 21.112, 10551.861, 387.010, 52898.888 24/08/18,13:35:13,15,10,1, 11.9,1,1, 21.112, 10551.857, 387.010, 52898.848 24/08/18,13:35:13,16,10,1, 11.9,1,1, 21.112, 10551.834, 386.976, 52898.892 24/08/18,13:35:13,17,10,1, 11.9,1,1, 21.112, 10551.825, 387.009, 52898.874 24/08/18,13:35:13,18,10,1, 11.9,1,1, 21.112, 10551.800, 386.977, 52898.855 24/08/18,13:35:13,19,10,1, 11.9,1,1, 21.112, 10551.787, 386.991, 52898.896 24/08/18,13:35:14,00,10,1, 11.9,1,1, 21.111, 10551.785, 386.991, 52898.896 24/08/18,13:35:14,01,10,1, 11.9,1,1, 21.111, 10551.739, 386.945, 52898.876 24/08/18,13:35:14,02,10,1, 11.9,1,1, 21.111, 10551.727, 386.958, 52898.920 24/08/18,13:35:14,03,10,1, 11.9,1,1, 21.111, 10551.699, 386.948, 52898.970 24/08/18,13:35:14,04,10,1, 11.9,1,1, 21.111, 10551.681, 386.963, 52898.959 24/08/18,13:35:14,05,10,1, 11.9,1,1, 21.111, 10551.653, 386.904, 52898.937 24/08/18,13:35:14,06,10,1, 11.9,1,1, 21.111, 10551.616, 386.944, 52898.928 24/08/18,13:35:14,07,10,1, 11.9,1,1, 21.111, 10551.602, 386.916, 52898.908 24/08/18,13:35:14,08,10,1, 11.9,1,1, 21.111, 10551.601, 386.933, 52898.953 24/08/18,13:35:14,09,10,1, 11.9,1,1, 21.111, 10551.559, 386.912, 52899.041 24/08/18,13:35:14,10,10,1, 11.9,1,1, 21.111, 10551.546, 386.917, 52899.017 24/08/18,13:35:14,11,10,1, 11.9,1,1, 21.111, 10551.534, 386.902, 52898.952 24/08/18,13:35:14,12,10,1, 11.9,1,1, 21.111, 10551.505, 386.927, 52898.992 24/08/18,13:35:14,13,10,1, 11.9,1,1, 21.111, 10551.460, 386.894, 52899.008 24/08/18,13:35:14,14,10,1, 11.9,1,1, 21.111, 10551.445, 386.889, 52898.986 24/08/18,13:35:14,15,10,1, 11.9,1,1, 21.111, 10551.415, 386.900, 52899.025 24/08/18,13:35:14,16,10,1, 11.9,1,1, 21.111, 10551.390, 386.901, 52898.998 24/08/18,13:35:14,17,10,1, 11.9,1,1, 21.111, 10551.401, 386.913, 52899.065 24/08/18,13:35:14,18,10,1, 11.9,1,1, 21.111, 10551.364, 386.878, 52899.010 24/08/18,13:35:14,19,10,1, 11.9,1,1, 21.111, 10551.337, 386.895, 52899.089 24/08/18,13:35:15,00,10,1, 11.9,1,1, 21.114, 10551.335, 386.895, 52899.089 24/08/18,13:35:15,01,10,1, 11.9,1,1, 21.114, 10551.299, 386.896, 52899.019 24/08/18,13:35:15,02,10,1, 11.9,1,1, 21.114, 10551.251, 386.867, 52899.068 24/08/18,13:35:15,03,10,1, 11.9,1,1, 21.114, 10551.226, 386.852, 52899.069 24/08/18,13:35:15,04,10,1, 11.9,1,1, 21.114, 10551.185, 386.865, 52899.064 24/08/18,13:35:15,05,10,1, 11.9,1,1, 21.114, 10551.166, 386.838, 52899.113 24/08/18,13:35:15,06,10,1, 11.9,1,1, 21.114, 10551.152, 386.845, 52899.043 24/08/18,13:35:15,07,10,1, 11.9,1,1, 21.114, 10551.116, 386.846, 52899.097 24/08/18,13:35:15,08,10,1, 11.9,1,1, 21.114, 10551.106, 386.850, 52899.110 24/08/18,13:35:15,09,10,1, 11.9,1,1, 21.114, 10551.060, 386.806, 52899.061 24/08/18,13:35:15,10,10,1, 11.9,1,1, 21.114, 10551.049, 386.821, 52899.087 24/08/18,13:35:15,11,10,1, 11.9,1,1, 21.114, 10551.022, 386.808, 52899.122 24/08/18,13:35:15,12,10,1, 11.9,1,1, 21.114, 10551.000, 386.803, 52899.103 24/08/18,13:35:15,13,10,1, 11.9,1,1, 21.114, 10550.968, 386.796, 52899.108 24/08/18,13:35:15,14,10,1, 11.9,1,1, 21.114, 10550.957, 386.810, 52899.103 24/08/18,13:35:15,15,10,1, 11.9,1,1, 21.114, 10550.915, 386.791, 52899.096 24/08/18,13:35:15,16,10,1, 11.9,1,1, 21.114, 10550.917, 386.773, 52899.125 24/08/18,13:35:15,17,10,1, 11.9,1,1, 21.114, 10550.872, 386.790, 52899.144 24/08/18,13:35:15,18,10,1, 11.9,1,1, 21.114, 10550.841, 386.772, 52899.198 24/08/18,13:35:15,19,10,1, 11.9,1,1, 21.114, 10550.810, 386.774, 52899.145 24/08/18,13:35:16,00,10,1, 11.9,1,1, 21.112, 10550.809, 386.774, 52899.145 24/08/18,13:35:16,01,10,1, 11.9,1,1, 21.112, 10550.751, 386.776, 52899.224 24/08/18,13:35:16,02,10,1, 11.9,1,1, 21.112, 10550.729, 386.767, 52899.200 24/08/18,13:35:16,03,10,1, 11.9,1,1, 21.112, 10550.691, 386.739, 52899.210 24/08/18,13:35:16,04,10,1, 11.9,1,1, 21.112, 10550.668, 386.734, 52899.213 24/08/18,13:35:16,05,10,1, 11.9,1,1, 21.112, 10550.673, 386.741, 52899.274 24/08/18,13:35:16,06,10,1, 11.9,1,1, 21.112, 10550.644, 386.704, 52899.230 24/08/18,13:35:16,07,10,1, 11.9,1,1, 21.112, 10550.613, 386.728, 52899.252 24/08/18,13:35:16,08,10,1, 11.9,1,1, 21.112, 10550.606, 386.721, 52899.246 24/08/18,13:35:16,09,10,1, 11.9,1,1, 21.112, 10550.520, 386.703, 52899.217 24/08/18,13:35:16,10,10,1, 11.9,1,1, 21.112, 10550.486, 386.714, 52899.280 24/08/18,13:35:16,11,10,1, 11.9,1,1, 21.112, 10550.470, 386.692, 52899.282 24/08/18,13:35:16,12,10,1, 11.9,1,1, 21.112, 10550.451, 386.689, 52899.301 24/08/18,13:35:16,13,10,1, 11.9,1,1, 21.112, 10550.422, 386.686, 52899.338 24/08/18,13:35:16,14,10,1, 11.9,1,1, 21.112, 10550.386, 386.668, 52899.351 24/08/18,13:35:16,15,10,1, 11.9,1,1, 21.112, 10550.359, 386.689, 52899.293 24/08/18,13:35:16,16,10,1, 11.9,1,1, 21.112, 10550.327, 386.680, 52899.363 24/08/18,13:35:16,17,10,1, 11.9,1,1, 21.112, 10550.299, 386.681, 52899.291 24/08/18,13:35:16,18,10,1, 11.9,1,1, 21.112, 10550.262, 386.667, 52899.328 24/08/18,13:35:16,19,10,1, 11.9,1,1, 21.112, 10550.233, 386.659, 52899.338 24/08/18,13:35:17,00,10,1, 11.9,1,1, 21.113, 10550.225, 386.659, 52899.338 24/08/18,13:35:17,01,10,1, 11.9,1,1, 21.113, 10550.194, 386.641, 52899.354 24/08/18,13:35:17,02,10,1, 11.9,1,1, 21.113, 10550.170, 386.649, 52899.321 24/08/18,13:35:17,03,10,1, 11.9,1,1, 21.113, 10550.159, 386.616, 52899.440 24/08/18,13:35:17,04,10,1, 11.9,1,1, 21.113, 10550.101, 386.614, 52899.415 24/08/18,13:35:17,05,10,1, 11.9,1,1, 21.113, 10550.082, 386.627, 52899.343 24/08/18,13:35:17,06,10,1, 11.9,1,1, 21.113, 10550.033, 386.595, 52899.464 24/08/18,13:35:17,07,10,1, 11.9,1,1, 21.113, 10550.000, 386.608, 52899.394 24/08/18,13:35:17,08,10,1, 11.9,1,1, 21.113, 10549.974, 386.608, 52899.400 24/08/18,13:35:17,09,10,1, 11.9,1,1, 21.113, 10549.938, 386.566, 52899.340 24/08/18,13:35:17,10,10,1, 11.9,1,1, 21.113, 10549.916, 386.582, 52899.450 24/08/18,13:35:17,11,10,1, 11.9,1,1, 21.113, 10549.876, 386.551, 52899.429 24/08/18,13:35:17,12,10,1, 11.9,1,1, 21.113, 10549.868, 386.556, 52899.475 24/08/18,13:35:17,13,10,1, 11.9,1,1, 21.113, 10549.837, 386.543, 52899.437 24/08/18,13:35:17,14,10,1, 11.9,1,1, 21.113, 10549.797, 386.538, 52899.400 24/08/18,13:35:17,15,10,1, 11.9,1,1, 21.113, 10549.748, 386.521, 52899.494 24/08/18,13:35:17,16,10,1, 11.9,1,1, 21.113, 10549.744, 386.530, 52899.496 24/08/18,13:35:17,17,10,1, 11.9,1,1, 21.113, 10549.718, 386.552, 52899.465 24/08/18,13:35:17,18,10,1, 11.9,1,1, 21.113, 10549.689, 386.499, 52899.484 24/08/18,13:35:17,19,10,1, 11.9,1,1, 21.113, 10549.640, 386.496, 52899.440 24/08/18,13:35:18,00,10,1, 11.9,1,1, 21.112, 10549.632, 386.496, 52899.440 24/08/18,13:35:18,01,10,1, 11.9,1,1, 21.112, 10549.602, 386.488, 52899.554 24/08/18,13:35:18,02,10,1, 11.9,1,1, 21.112, 10549.560, 386.491, 52899.491 24/08/18,13:35:18,03,10,1, 11.9,1,1, 21.112, 10549.520, 386.464, 52899.569 24/08/18,13:35:18,04,10,1, 11.9,1,1, 21.112, 10549.490, 386.457, 52899.531 24/08/18,13:35:18,05,10,1, 11.9,1,1, 21.112, 10549.456, 386.452, 52899.547 24/08/18,13:35:18,06,10,1, 11.9,1,1, 21.112, 10549.439, 386.458, 52899.504 24/08/18,13:35:18,07,10,1, 11.9,1,1, 21.112, 10549.426, 386.445, 52899.615 24/08/18,13:35:18,08,10,1, 11.9,1,1, 21.112, 10549.385, 386.456, 52899.648 24/08/18,13:35:18,09,10,1, 11.9,1,1, 21.112, 10549.335, 386.421, 52899.572 24/08/18,13:35:18,10,10,1, 11.9,1,1, 21.112, 10549.310, 386.432, 52899.624 24/08/18,13:35:18,11,10,1, 11.9,1,1, 21.112, 10549.278, 386.395, 52899.546 24/08/18,13:35:18,12,10,1, 11.9,1,1, 21.112, 10549.236, 386.382, 52899.561 24/08/18,13:35:18,13,10,1, 11.9,1,1, 21.112, 10549.214, 386.392, 52899.698 24/08/18,13:35:18,14,10,1, 11.9,1,1, 21.112, 10549.184, 386.370, 52899.658 24/08/18,13:35:18,15,10,1, 11.9,1,1, 21.112, 10549.173, 386.388, 52899.659 24/08/18,13:35:18,16,10,1, 11.9,1,1, 21.112, 10549.145, 386.363, 52899.712 24/08/18,13:35:18,17,10,1, 11.9,1,1, 21.112, 10549.124, 386.376, 52899.675 24/08/18,13:35:18,18,10,1, 11.9,1,1, 21.112, 10549.076, 386.364, 52899.699 24/08/18,13:35:18,19,10,1, 11.9,1,1, 21.112, 10549.037, 386.344, 52899.587 24/08/18,13:35:19,00,10,1, 11.9,1,1, 21.112, 10549.031, 386.344, 52899.587 24/08/18,13:35:19,01,10,1, 11.9,1,1, 21.112, 10548.991, 386.335, 52899.623 24/08/18,13:35:19,02,10,1, 11.9,1,1, 21.112, 10548.931, 386.291, 52899.619 24/08/18,13:35:19,03,10,1, 11.9,1,1, 21.112, 10548.918, 386.295, 52899.660 24/08/18,13:35:19,04,10,1, 11.9,1,1, 21.112, 10548.893, 386.250, 52899.634 24/08/18,13:35:19,05,10,1, 11.9,1,1, 21.112, 10548.862, 386.238, 52899.648 24/08/18,13:35:19,06,10,1, 11.9,1,1, 21.112, 10548.800, 386.255, 52899.733 24/08/18,13:35:19,07,10,1, 11.9,1,1, 21.112, 10548.771, 386.206, 52899.774 24/08/18,13:35:19,08,10,1, 11.9,1,1, 21.112, 10548.776, 386.244, 52899.763 24/08/18,13:35:19,09,10,1, 11.9,1,1, 21.112, 10548.715, 386.235, 52899.799 24/08/18,13:35:19,10,10,1, 11.9,1,1, 21.112, 10548.709, 386.196, 52899.705 24/08/18,13:35:19,11,10,1, 11.9,1,1, 21.112, 10548.676, 386.213, 52899.808 24/08/18,13:35:19,12,10,1, 11.9,1,1, 21.112, 10548.634, 386.165, 52899.787 24/08/18,13:35:19,13,10,1, 11.9,1,1, 21.112, 10548.613, 386.183, 52899.770 24/08/18,13:35:19,14,10,1, 11.9,1,1, 21.112, 10548.583, 386.163, 52899.760 24/08/18,13:35:19,15,10,1, 11.9,1,1, 21.112, 10548.549, 386.171, 52899.817 24/08/18,13:35:19,16,10,1, 11.9,1,1, 21.112, 10548.521, 386.129, 52899.849 24/08/18,13:35:19,17,10,1, 11.9,1,1, 21.112, 10548.508, 386.137, 52899.780 24/08/18,13:35:19,18,10,1, 11.9,1,1, 21.112, 10548.473, 386.114, 52899.809 24/08/18,13:35:19,19,10,1, 11.9,1,1, 21.112, 10548.426, 386.096, 52899.834 24/08/18,13:35:20,00,10,1, 11.9,1,1, 21.115, 10548.422, 386.096, 52899.834 24/08/18,13:35:20,01,10,1, 11.9,1,1, 21.115, 10548.395, 386.075, 52899.796 24/08/18,13:35:20,02,10,1, 11.9,1,1, 21.115, 10548.357, 386.089, 52899.816 24/08/18,13:35:20,03,10,1, 11.9,1,1, 21.115, 10548.318, 386.046, 52899.827 24/08/18,13:35:20,04,10,1, 11.9,1,1, 21.115, 10548.266, 386.053, 52899.853 24/08/18,13:35:20,05,10,1, 11.9,1,1, 21.115, 10548.309, 386.034, 52899.878 24/08/18,13:35:20,06,10,1, 11.9,1,1, 21.115, 10548.250, 386.011, 52899.843 24/08/18,13:35:20,07,10,1, 11.9,1,1, 21.115, 10548.228, 386.019, 52899.874 24/08/18,13:35:20,08,10,1, 11.9,1,1, 21.115, 10548.199, 385.989, 52899.924 24/08/18,13:35:20,09,10,1, 11.9,1,1, 21.115, 10548.191, 385.980, 52899.871 24/08/18,13:35:20,10,10,1, 11.9,1,1, 21.115, 10548.145, 385.957, 52899.871 24/08/18,13:35:20,11,10,1, 11.9,1,1, 21.115, 10548.111, 385.953, 52899.888 24/08/18,13:35:20,12,10,1, 11.9,1,1, 21.115, 10548.092, 385.911, 52899.872 24/08/18,13:35:20,13,10,1, 11.9,1,1, 21.115, 10548.048, 385.928, 52899.912 24/08/18,13:35:20,14,10,1, 11.9,1,1, 21.115, 10548.021, 385.893, 52899.955 24/08/18,13:35:20,15,10,1, 11.9,1,1, 21.115, 10547.982, 385.905, 52899.993 24/08/18,13:35:20,16,10,1, 11.9,1,1, 21.115, 10547.977, 385.867, 52899.891 24/08/18,13:35:20,17,10,1, 11.9,1,1, 21.115, 10547.965, 385.855, 52899.939 24/08/18,13:35:20,18,10,1, 11.9,1,1, 21.115, 10547.927, 385.842, 52900.001 24/08/18,13:35:20,19,10,1, 11.9,1,1, 21.115, 10547.927, 385.814, 52900.007 24/08/18,13:35:21,00,10,1, 12.0,1,1, 21.118, 10547.922, 385.814, 52900.007 24/08/18,13:35:21,01,10,1, 12.0,1,1, 21.118, 10547.855, 385.783, 52899.947 24/08/18,13:35:21,02,10,1, 12.0,1,1, 21.118, 10547.820, 385.802, 52900.016 24/08/18,13:35:21,03,10,1, 12.0,1,1, 21.118, 10547.812, 385.768, 52900.000 24/08/18,13:35:21,04,10,1, 12.0,1,1, 21.118, 10547.797, 385.729, 52900.069 24/08/18,13:35:21,05,10,1, 12.0,1,1, 21.118, 10547.741, 385.760, 52900.032 24/08/18,13:35:21,06,10,1, 12.0,1,1, 21.118, 10547.724, 385.710, 52900.006 24/08/18,13:35:21,07,10,1, 12.0,1,1, 21.118, 10547.720, 385.724, 52900.064 24/08/18,13:35:21,08,10,1, 12.0,1,1, 21.118, 10547.644, 385.688, 52899.992 24/08/18,13:35:21,09,10,1, 12.0,1,1, 21.118, 10547.652, 385.659, 52900.105 24/08/18,13:35:21,10,10,1, 12.0,1,1, 21.118, 10547.632, 385.672, 52900.067 24/08/18,13:35:21,11,10,1, 12.0,1,1, 21.118, 10547.604, 385.630, 52900.069 24/08/18,13:35:21,12,10,1, 12.0,1,1, 21.118, 10547.593, 385.617, 52900.062 24/08/18,13:35:21,13,10,1, 12.0,1,1, 21.118, 10547.549, 385.603, 52900.094 24/08/18,13:35:21,14,10,1, 12.0,1,1, 21.118, 10547.512, 385.599, 52900.100 24/08/18,13:35:21,15,10,1, 12.0,1,1, 21.118, 10547.511, 385.565, 52900.117 24/08/18,13:35:21,16,10,1, 12.0,1,1, 21.118, 10547.487, 385.571, 52900.092 24/08/18,13:35:21,17,10,1, 12.0,1,1, 21.118, 10547.470, 385.523, 52900.088 24/08/18,13:35:21,18,10,1, 12.0,1,1, 21.118, 10547.426, 385.526, 52900.085 24/08/18,13:35:21,19,10,1, 12.0,1,1, 21.118, 10547.405, 385.515, 52900.142 24/08/18,13:35:22,00,10,1, 12.0,1,1, 21.111, 10547.404, 385.515, 52900.142 24/08/18,13:35:22,01,10,1, 12.0,1,1, 21.111, 10547.366, 385.494, 52900.109 24/08/18,13:35:22,02,10,1, 12.0,1,1, 21.111, 10547.352, 385.432, 52900.079 24/08/18,13:35:22,03,10,1, 12.0,1,1, 21.111, 10547.354, 385.427, 52900.219 24/08/18,13:35:22,04,10,1, 12.0,1,1, 21.111, 10547.313, 385.430, 52900.184 24/08/18,13:35:22,05,10,1, 12.0,1,1, 21.111, 10547.284, 385.408, 52900.100 24/08/18,13:35:22,06,10,1, 12.0,1,1, 21.111, 10547.262, 385.398, 52900.187 24/08/18,13:35:22,07,10,1, 12.0,1,1, 21.111, 10547.224, 385.351, 52900.166 24/08/18,13:35:22,08,10,1, 12.0,1,1, 21.111, 10547.207, 385.344, 52900.236 24/08/18,13:35:22,09,10,1, 12.0,1,1, 21.111, 10547.166, 385.314, 52900.191 24/08/18,13:35:22,10,10,1, 12.0,1,1, 21.111, 10547.179, 385.321, 52900.221 24/08/18,13:35:22,11,10,1, 12.0,1,1, 21.111, 10547.137, 385.303, 52900.222 24/08/18,13:35:22,12,10,1, 12.0,1,1, 21.111, 10547.131, 385.254, 52900.228 24/08/18,13:35:22,13,10,1, 12.0,1,1, 21.111, 10547.090, 385.237, 52900.176 24/08/18,13:35:22,14,10,1, 12.0,1,1, 21.111, 10547.089, 385.226, 52900.197 24/08/18,13:35:22,15,10,1, 12.0,1,1, 21.111, 10547.051, 385.216, 52900.203 24/08/18,13:35:22,16,10,1, 12.0,1,1, 21.111, 10547.032, 385.177, 52900.218 24/08/18,13:35:22,17,10,1, 12.0,1,1, 21.111, 10547.027, 385.187, 52900.247 24/08/18,13:35:22,18,10,1, 12.0,1,1, 21.111, 10547.012, 385.158, 52900.238 24/08/18,13:35:22,19,10,1, 12.0,1,1, 21.111, 10546.974, 385.132, 52900.229 24/08/18,13:35:23,00,10,1, 11.8,1,1, 21.117, 10546.970, 385.132, 52900.229 24/08/18,13:35:23,01,10,1, 11.8,1,1, 21.117, 10546.955, 385.101, 52900.240 24/08/18,13:35:23,02,10,1, 11.8,1,1, 21.117, 10546.909, 385.094, 52900.286 24/08/18,13:35:23,03,10,1, 11.8,1,1, 21.117, 10546.891, 385.069, 52900.290 24/08/18,13:35:23,04,10,1, 11.8,1,1, 21.117, 10546.893, 385.078, 52900.371 24/08/18,13:35:23,05,10,1, 11.8,1,1, 21.117, 10546.871, 385.034, 52900.225 24/08/18,13:35:23,06,10,1, 11.8,1,1, 21.117, 10546.832, 385.012, 52900.313 24/08/18,13:35:23,07,10,1, 11.8,1,1, 21.117, 10546.836, 385.001, 52900.320 24/08/18,13:35:23,08,10,1, 11.8,1,1, 21.117, 10546.794, 384.996, 52900.301 24/08/18,13:35:23,09,10,1, 11.8,1,1, 21.117, 10546.785, 384.983, 52900.287 24/08/18,13:35:23,10,10,1, 11.8,1,1, 21.117, 10546.768, 384.974, 52900.286 24/08/18,13:35:23,11,10,1, 11.8,1,1, 21.117, 10546.743, 384.927, 52900.313 24/08/18,13:35:23,12,10,1, 11.8,1,1, 21.117, 10546.704, 384.907, 52900.344 24/08/18,13:35:23,13,10,1, 11.8,1,1, 21.117, 10546.691, 384.892, 52900.332 24/08/18,13:35:23,14,10,1, 11.8,1,1, 21.117, 10546.652, 384.871, 52900.305 24/08/18,13:35:23,15,10,1, 11.8,1,1, 21.117, 10546.646, 384.841, 52900.338 24/08/18,13:35:23,16,10,1, 11.8,1,1, 21.117, 10546.647, 384.840, 52900.356 24/08/18,13:35:23,17,10,1, 11.8,1,1, 21.117, 10546.654, 384.800, 52900.326 24/08/18,13:35:23,18,10,1, 11.8,1,1, 21.117, 10546.621, 384.775, 52900.325 24/08/18,13:35:23,19,10,1, 11.8,1,1, 21.117, 10546.619, 384.765, 52900.359 24/08/18,13:35:24,00,10,1, 11.9,1,1, 21.112, 10546.612, 384.765, 52900.359 24/08/18,13:35:24,01,10,1, 11.9,1,1, 21.112, 10546.585, 384.739, 52900.379 24/08/18,13:35:24,02,10,1, 11.9,1,1, 21.112, 10546.547, 384.714, 52900.343 24/08/18,13:35:24,03,10,1, 11.9,1,1, 21.112, 10546.513, 384.680, 52900.360 24/08/18,13:35:24,04,10,1, 11.9,1,1, 21.112, 10546.524, 384.710, 52900.426 24/08/18,13:35:24,05,10,1, 11.9,1,1, 21.112, 10546.480, 384.656, 52900.400 24/08/18,13:35:24,06,10,1, 11.9,1,1, 21.112, 10546.483, 384.654, 52900.371 24/08/18,13:35:24,07,10,1, 11.9,1,1, 21.112, 10546.453, 384.617, 52900.351 24/08/18,13:35:24,08,10,1, 11.9,1,1, 21.112, 10546.453, 384.600, 52900.359 24/08/18,13:35:24,09,10,1, 11.9,1,1, 21.112, 10546.412, 384.579, 52900.349 24/08/18,13:35:24,10,10,1, 11.9,1,1, 21.112, 10546.381, 384.549, 52900.368 24/08/18,13:35:24,11,10,1, 11.9,1,1, 21.112, 10546.381, 384.546, 52900.388 24/08/18,13:35:24,12,10,1, 11.9,1,1, 21.112, 10546.348, 384.534, 52900.403 24/08/18,13:35:24,13,10,1, 11.9,1,1, 21.112, 10546.323, 384.527, 52900.425 24/08/18,13:35:24,14,10,1, 11.9,1,1, 21.112, 10546.337, 384.489, 52900.408 24/08/18,13:35:24,15,10,1, 11.9,1,1, 21.112, 10546.338, 384.478, 52900.441 24/08/18,13:35:24,16,10,1, 11.9,1,1, 21.112, 10546.278, 384.476, 52900.410 24/08/18,13:35:24,17,10,1, 11.9,1,1, 21.112, 10546.264, 384.413, 52900.423 24/08/18,13:35:24,18,10,1, 11.9,1,1, 21.112, 10546.254, 384.421, 52900.418 24/08/18,13:35:24,19,10,1, 11.9,1,1, 21.112, 10546.221, 384.394, 52900.482 24/08/18,13:35:25,00,10,1, 11.9,1,1, 21.115, 10546.219, 384.394, 52900.482 24/08/18,13:35:25,01,10,1, 11.9,1,1, 21.115, 10546.209, 384.368, 52900.485 24/08/18,13:35:25,02,10,1, 11.9,1,1, 21.115, 10546.172, 384.338, 52900.497 24/08/18,13:35:25,03,10,1, 11.9,1,1, 21.115, 10546.172, 384.337, 52900.466 24/08/18,13:35:25,04,10,1, 11.9,1,1, 21.115, 10546.154, 384.310, 52900.477 24/08/18,13:35:25,05,10,1, 11.9,1,1, 21.115, 10546.147, 384.276, 52900.476 24/08/18,13:35:25,06,10,1, 11.9,1,1, 21.115, 10546.130, 384.272, 52900.533 24/08/18,13:35:25,07,10,1, 11.9,1,1, 21.115, 10546.081, 384.245, 52900.481 24/08/18,13:35:25,08,10,1, 11.9,1,1, 21.115, 10546.087, 384.219, 52900.466 24/08/18,13:35:25,09,10,1, 11.9,1,1, 21.115, 10546.051, 384.233, 52900.527 24/08/18,13:35:25,10,10,1, 11.9,1,1, 21.115, 10546.035, 384.227, 52900.504 24/08/18,13:35:25,11,10,1, 11.9,1,1, 21.115, 10546.041, 384.199, 52900.537 24/08/18,13:35:25,12,10,1, 11.9,1,1, 21.115, 10546.022, 384.165, 52900.477 24/08/18,13:35:25,13,10,1, 11.9,1,1, 21.115, 10546.019, 384.144, 52900.529 24/08/18,13:35:25,14,10,1, 11.9,1,1, 21.115, 10545.979, 384.127, 52900.495 24/08/18,13:35:25,15,10,1, 11.9,1,1, 21.115, 10545.975, 384.116, 52900.553 24/08/18,13:35:25,16,10,1, 11.9,1,1, 21.115, 10545.944, 384.094, 52900.562 24/08/18,13:35:25,17,10,1, 11.9,1,1, 21.115, 10545.958, 384.084, 52900.582 24/08/18,13:35:25,18,10,1, 11.9,1,1, 21.115, 10545.931, 384.059, 52900.589 24/08/18,13:35:25,19,10,1, 11.9,1,1, 21.115, 10545.907, 384.039, 52900.595 24/08/18,13:35:26,00,10,1, 11.9,1,1, 21.112, 10545.902, 384.039, 52900.595 24/08/18,13:35:26,01,10,1, 11.9,1,1, 21.112, 10545.878, 384.002, 52900.510 24/08/18,13:35:26,02,10,1, 11.9,1,1, 21.112, 10545.852, 384.011, 52900.594 24/08/18,13:35:26,03,10,1, 11.9,1,1, 21.112, 10545.827, 383.983, 52900.544 24/08/18,13:35:26,04,10,1, 11.9,1,1, 21.112, 10545.847, 383.972, 52900.579 24/08/18,13:35:26,05,10,1, 11.9,1,1, 21.112, 10545.803, 383.948, 52900.609 24/08/18,13:35:26,06,10,1, 11.9,1,1, 21.112, 10545.813, 383.952, 52900.617 24/08/18,13:35:26,07,10,1, 11.9,1,1, 21.112, 10545.795, 383.933, 52900.582 24/08/18,13:35:26,08,10,1, 11.9,1,1, 21.112, 10545.762, 383.896, 52900.576 24/08/18,13:35:26,09,10,1, 11.9,1,1, 21.112, 10545.755, 383.867, 52900.627 24/08/18,13:35:26,10,10,1, 11.9,1,1, 21.112, 10545.751, 383.879, 52900.663 24/08/18,13:35:26,11,10,1, 11.9,1,1, 21.112, 10545.724, 383.869, 52900.686 24/08/18,13:35:26,12,10,1, 11.9,1,1, 21.112, 10545.691, 383.839, 52900.675 24/08/18,13:35:26,13,10,1, 11.9,1,1, 21.112, 10545.695, 383.826, 52900.591 24/08/18,13:35:26,14,10,1, 11.9,1,1, 21.112, 10545.664, 383.807, 52900.683 24/08/18,13:35:26,15,10,1, 11.9,1,1, 21.112, 10545.637, 383.816, 52900.647 24/08/18,13:35:26,16,10,1, 11.9,1,1, 21.112, 10545.638, 383.802, 52900.700 24/08/18,13:35:26,17,10,1, 11.9,1,1, 21.112, 10545.622, 383.747, 52900.713 24/08/18,13:35:26,18,10,1, 11.9,1,1, 21.112, 10545.601, 383.762, 52900.711 24/08/18,13:35:26,19,10,1, 11.9,1,1, 21.112, 10545.584, 383.713, 52900.649 24/08/18,13:35:27,00,10,1, 11.9,1,1, 21.112, 10545.577, 383.713, 52900.649 24/08/18,13:35:27,01,10,1, 11.9,1,1, 21.112, 10545.558, 383.715, 52900.693 24/08/18,13:35:27,02,10,1, 11.9,1,1, 21.112, 10545.555, 383.708, 52900.718 24/08/18,13:35:27,03,10,1, 11.9,1,1, 21.112, 10545.522, 383.671, 52900.675 24/08/18,13:35:27,04,10,1, 11.9,1,1, 21.112, 10545.505, 383.677, 52900.672 24/08/18,13:35:27,05,10,1, 11.9,1,1, 21.112, 10545.505, 383.647, 52900.729 24/08/18,13:35:27,06,10,1, 11.9,1,1, 21.112, 10545.481, 383.634, 52900.721 24/08/18,13:35:27,07,10,1, 11.9,1,1, 21.112, 10545.473, 383.618, 52900.768 24/08/18,13:35:27,08,10,1, 11.9,1,1, 21.112, 10545.443, 383.602, 52900.761 24/08/18,13:35:27,09,10,1, 11.9,1,1, 21.112, 10545.442, 383.574, 52900.762 24/08/18,13:35:27,10,10,1, 11.9,1,1, 21.112, 10545.437, 383.561, 52900.712 24/08/18,13:35:27,11,10,1, 11.9,1,1, 21.112, 10545.403, 383.582, 52900.815 24/08/18,13:35:27,12,10,1, 11.9,1,1, 21.112, 10545.392, 383.541, 52900.738 24/08/18,13:35:27,13,10,1, 11.9,1,1, 21.112, 10545.377, 383.561, 52900.750 24/08/18,13:35:27,14,10,1, 11.9,1,1, 21.112, 10545.334, 383.521, 52900.734 24/08/18,13:35:27,15,10,1, 11.9,1,1, 21.112, 10545.351, 383.512, 52900.811 24/08/18,13:35:27,16,10,1, 11.9,1,1, 21.112, 10545.320, 383.482, 52900.791 24/08/18,13:35:27,17,10,1, 11.9,1,1, 21.112, 10545.304, 383.498, 52900.762 24/08/18,13:35:27,18,10,1, 11.9,1,1, 21.112, 10545.311, 383.460, 52900.861 24/08/18,13:35:27,19,10,1, 11.9,1,1, 21.112, 10545.267, 383.458, 52900.770 24/08/18,13:35:28,00,10,1, 11.9,1,1, 21.117, 10545.260, 383.458, 52900.770 24/08/18,13:35:28,01,10,1, 11.9,1,1, 21.117, 10545.241, 383.457, 52900.845 24/08/18,13:35:28,02,10,1, 11.9,1,1, 21.117, 10545.255, 383.437, 52900.819 24/08/18,13:35:28,03,10,1, 11.9,1,1, 21.117, 10545.220, 383.421, 52900.774 24/08/18,13:35:28,04,10,1, 11.9,1,1, 21.117, 10545.206, 383.379, 52900.859 24/08/18,13:35:28,05,10,1, 11.9,1,1, 21.117, 10545.196, 383.396, 52900.789 24/08/18,13:35:28,06,10,1, 11.9,1,1, 21.117, 10545.172, 383.372, 52900.828 24/08/18,13:35:28,07,10,1, 11.9,1,1, 21.117, 10545.155, 383.365, 52900.867 24/08/18,13:35:28,08,10,1, 11.9,1,1, 21.117, 10545.132, 383.359, 52900.852 24/08/18,13:35:28,09,10,1, 11.9,1,1, 21.117, 10545.095, 383.327, 52900.778 24/08/18,13:35:28,10,10,1, 11.9,1,1, 21.117, 10545.089, 383.335, 52900.873 24/08/18,13:35:28,11,10,1, 11.9,1,1, 21.117, 10545.082, 383.314, 52900.872 24/08/18,13:35:28,12,10,1, 11.9,1,1, 21.117, 10545.088, 383.315, 52900.907 24/08/18,13:35:28,13,10,1, 11.9,1,1, 21.117, 10545.059, 383.289, 52900.846 24/08/18,13:35:28,14,10,1, 11.9,1,1, 21.117, 10545.032, 383.260, 52900.835 24/08/18,13:35:28,15,10,1, 11.9,1,1, 21.117, 10545.036, 383.307, 52900.918 24/08/18,13:35:28,16,10,1, 11.9,1,1, 21.117, 10544.991, 383.289, 52900.871 24/08/18,13:35:28,17,10,1, 11.9,1,1, 21.117, 10544.986, 383.234, 52900.937 24/08/18,13:35:28,18,10,1, 11.9,1,1, 21.117, 10544.951, 383.250, 52900.861 24/08/18,13:35:28,19,10,1, 11.9,1,1, 21.117, 10544.959, 383.238, 52900.900 24/08/18,13:35:29,00,10,1, 12.0,1,1, 21.117, 10544.951, 383.238, 52900.900 24/08/18,13:35:29,01,10,1, 12.0,1,1, 21.117, 10544.908, 383.201, 52900.952 24/08/18,13:35:29,02,10,1, 12.0,1,1, 21.117, 10544.890, 383.206, 52900.897 24/08/18,13:35:29,03,10,1, 12.0,1,1, 21.117, 10544.851, 383.191, 52900.975 24/08/18,13:35:29,04,10,1, 12.0,1,1, 21.117, 10544.850, 383.184, 52900.966 24/08/18,13:35:29,05,10,1, 12.0,1,1, 21.117, 10544.858, 383.206, 52900.958 24/08/18,13:35:29,06,10,1, 12.0,1,1, 21.117, 10544.820, 383.188, 52901.003 24/08/18,13:35:29,07,10,1, 12.0,1,1, 21.117, 10544.827, 383.174, 52900.952 24/08/18,13:35:29,08,10,1, 12.0,1,1, 21.117, 10544.775, 383.153, 52900.981 24/08/18,13:35:29,09,10,1, 12.0,1,1, 21.117, 10544.788, 383.146, 52900.994 24/08/18,13:35:29,10,10,1, 12.0,1,1, 21.117, 10544.776, 383.146, 52901.011 24/08/18,13:35:29,11,10,1, 12.0,1,1, 21.117, 10544.736, 383.112, 52901.027 24/08/18,13:35:29,12,10,1, 12.0,1,1, 21.117, 10544.749, 383.139, 52901.016 24/08/18,13:35:29,13,10,1, 12.0,1,1, 21.117, 10544.740, 383.124, 52901.016 24/08/18,13:35:29,14,10,1, 12.0,1,1, 21.117, 10544.732, 383.112, 52900.981 24/08/18,13:35:29,15,10,1, 12.0,1,1, 21.117, 10544.721, 383.096, 52901.037 24/08/18,13:35:29,16,10,1, 12.0,1,1, 21.117, 10544.677, 383.087, 52901.055 24/08/18,13:35:29,17,10,1, 12.0,1,1, 21.117, 10544.675, 383.089, 52900.985 24/08/18,13:35:29,18,10,1, 12.0,1,1, 21.117, 10544.624, 383.079, 52901.021 24/08/18,13:35:29,19,10,1, 12.0,1,1, 21.117, 10544.632, 383.074, 52901.081 24/08/18,13:35:30,00,10,1, 11.9,1,1, 21.118, 10544.626, 383.074, 52901.081 24/08/18,13:35:30,01,10,1, 11.9,1,1, 21.118, 10544.611, 383.040, 52901.112 24/08/18,13:35:30,02,10,1, 11.9,1,1, 21.118, 10544.541, 383.064, 52901.090 24/08/18,13:35:30,03,10,1, 11.9,1,1, 21.118, 10544.557, 383.016, 52901.057 24/08/18,13:35:30,04,10,1, 11.9,1,1, 21.118, 10544.555, 383.044, 52901.069 24/08/18,13:35:30,05,10,1, 11.9,1,1, 21.118, 10544.496, 383.031, 52901.106 24/08/18,13:35:30,06,10,1, 11.9,1,1, 21.118, 10544.500, 383.025, 52901.130 24/08/18,13:35:30,07,10,1, 11.9,1,1, 21.118, 10544.476, 383.004, 52901.157 24/08/18,13:35:30,08,10,1, 11.9,1,1, 21.118, 10544.461, 383.000, 52901.147 24/08/18,13:35:30,09,10,1, 11.9,1,1, 21.118, 10544.465, 383.008, 52901.126 24/08/18,13:35:30,10,10,1, 11.9,1,1, 21.118, 10544.430, 382.999, 52901.138 24/08/18,13:35:30,11,10,1, 11.9,1,1, 21.118, 10544.420, 382.989, 52901.163 24/08/18,13:35:30,12,10,1, 11.9,1,1, 21.118, 10544.377, 382.990, 52901.179 24/08/18,13:35:30,13,10,1, 11.9,1,1, 21.118, 10544.366, 382.956, 52901.250 24/08/18,13:35:30,14,10,1, 11.9,1,1, 21.118, 10544.350, 382.963, 52901.131 24/08/18,13:35:30,15,10,1, 11.9,1,1, 21.118, 10544.347, 382.969, 52901.158 24/08/18,13:35:30,16,10,1, 11.9,1,1, 21.118, 10544.317, 382.953, 52901.153 24/08/18,13:35:30,17,10,1, 11.9,1,1, 21.118, 10544.289, 382.955, 52901.203 24/08/18,13:35:30,18,10,1, 11.9,1,1, 21.118, 10544.255, 382.925, 52901.165 24/08/18,13:35:30,19,10,1, 11.9,1,1, 21.118, 10544.263, 382.935, 52901.244 24/08/18,13:35:31,00,10,1, 11.9,1,1, 21.115, 10544.258, 382.935, 52901.244 24/08/18,13:35:31,01,10,1, 11.9,1,1, 21.115, 10544.247, 382.937, 52901.204 24/08/18,13:35:31,02,10,1, 11.9,1,1, 21.115, 10544.200, 382.927, 52901.184 24/08/18,13:35:31,03,10,1, 11.9,1,1, 21.115, 10544.194, 382.904, 52901.231 24/08/18,13:35:31,04,10,1, 11.9,1,1, 21.115, 10544.189, 382.923, 52901.209 24/08/18,13:35:31,05,10,1, 11.9,1,1, 21.115, 10544.165, 382.898, 52901.258 24/08/18,13:35:31,06,10,1, 11.9,1,1, 21.115, 10544.131, 382.899, 52901.290 24/08/18,13:35:31,07,10,1, 11.9,1,1, 21.115, 10544.117, 382.884, 52901.234 24/08/18,13:35:31,08,10,1, 11.9,1,1, 21.115, 10544.112, 382.875, 52901.273 24/08/18,13:35:31,09,10,1, 11.9,1,1, 21.115, 10544.088, 382.884, 52901.230 24/08/18,13:35:31,10,10,1, 11.9,1,1, 21.115, 10544.097, 382.865, 52901.254 24/08/18,13:35:31,11,10,1, 11.9,1,1, 21.115, 10544.064, 382.877, 52901.244 24/08/18,13:35:31,12,10,1, 11.9,1,1, 21.115, 10544.057, 382.859, 52901.269 24/08/18,13:35:31,13,10,1, 11.9,1,1, 21.115, 10544.025, 382.849, 52901.293 24/08/18,13:35:31,14,10,1, 11.9,1,1, 21.115, 10544.007, 382.874, 52901.257 24/08/18,13:35:31,15,10,1, 11.9,1,1, 21.115, 10543.998, 382.861, 52901.375 24/08/18,13:35:31,16,10,1, 11.9,1,1, 21.115, 10543.974, 382.841, 52901.277 24/08/18,13:35:31,17,10,1, 11.9,1,1, 21.115, 10543.958, 382.846, 52901.295 24/08/18,13:35:31,18,10,1, 11.9,1,1, 21.115, 10543.929, 382.827, 52901.294 24/08/18,13:35:31,19,10,1, 11.9,1,1, 21.115, 10543.910, 382.832, 52901.311 24/08/18,13:35:32,00,10,1, 11.9,1,1, 21.116, 10543.908, 382.832, 52901.311 24/08/18,13:35:32,01,10,1, 11.9,1,1, 21.116, 10543.882, 382.859, 52901.332 24/08/18,13:35:32,02,10,1, 11.9,1,1, 21.116, 10543.850, 382.829, 52901.314 24/08/18,13:35:32,03,10,1, 11.9,1,1, 21.116, 10543.836, 382.804, 52901.330 24/08/18,13:35:32,04,10,1, 11.9,1,1, 21.116, 10543.823, 382.803, 52901.344 24/08/18,13:35:32,05,10,1, 11.9,1,1, 21.116, 10543.795, 382.806, 52901.416 24/08/18,13:35:32,06,10,1, 11.9,1,1, 21.116, 10543.800, 382.818, 52901.370 24/08/18,13:35:32,07,10,1, 11.9,1,1, 21.116, 10543.757, 382.812, 52901.367 24/08/18,13:35:32,08,10,1, 11.9,1,1, 21.116, 10543.751, 382.807, 52901.416 24/08/18,13:35:32,09,10,1, 11.9,1,1, 21.116, 10543.745, 382.799, 52901.451 24/08/18,13:35:32,10,10,1, 11.9,1,1, 21.116, 10543.708, 382.784, 52901.451 24/08/18,13:35:32,11,10,1, 11.9,1,1, 21.116, 10543.700, 382.793, 52901.409 24/08/18,13:35:32,12,10,1, 11.9,1,1, 21.116, 10543.651, 382.782, 52901.422 24/08/18,13:35:32,13,10,1, 11.9,1,1, 21.116, 10543.655, 382.765, 52901.417 24/08/18,13:35:32,14,10,1, 11.9,1,1, 21.116, 10543.674, 382.780, 52901.426 24/08/18,13:35:32,15,10,1, 11.9,1,1, 21.116, 10543.637, 382.771, 52901.444 24/08/18,13:35:32,16,10,1, 11.9,1,1, 21.116, 10543.611, 382.763, 52901.493 24/08/18,13:35:32,17,10,1, 11.9,1,1, 21.116, 10543.592, 382.743, 52901.496 24/08/18,13:35:32,18,10,1, 11.9,1,1, 21.116, 10543.561, 382.720, 52901.498 24/08/18,13:35:32,19,10,1, 11.9,1,1, 21.116, 10543.549, 382.722, 52901.543 24/08/18,13:35:33,00,09,1, 11.9,1,1, 21.110, 10543.549, 382.722, 52901.543 24/08/18,13:35:33,01,09,1, 11.9,1,1, 21.110, 10543.539, 382.715, 52901.482 24/08/18,13:35:33,02,09,1, 11.9,1,1, 21.110, 10543.511, 382.702, 52901.448 24/08/18,13:35:33,03,09,1, 11.9,1,1, 21.110, 10543.498, 382.679, 52901.469 24/08/18,13:35:33,04,09,1, 11.9,1,1, 21.110, 10543.492, 382.698, 52901.514 24/08/18,13:35:33,05,09,1, 11.9,1,1, 21.110, 10543.452, 382.688, 52901.462 24/08/18,13:35:33,06,09,1, 11.9,1,1, 21.110, 10543.438, 382.698, 52901.584 24/08/18,13:35:33,07,09,1, 11.9,1,1, 21.110, 10543.421, 382.692, 52901.537 24/08/18,13:35:33,08,09,1, 11.9,1,1, 21.110, 10543.398, 382.668, 52901.529 24/08/18,13:35:33,09,09,1, 11.9,1,1, 21.110, 10543.399, 382.683, 52901.527 24/08/18,13:35:33,10,09,1, 11.9,1,1, 21.110, 10543.367, 382.680, 52901.485 24/08/18,13:35:33,11,09,1, 11.9,1,1, 21.110, 10543.356, 382.656, 52901.540 24/08/18,13:35:33,12,09,1, 11.9,1,1, 21.110, 10543.344, 382.666, 52901.523 24/08/18,13:35:33,13,09,1, 11.9,1,1, 21.110, 10543.319, 382.644, 52901.514 24/08/18,13:35:33,14,09,1, 11.9,1,1, 21.110, 10543.346, 382.658, 52901.559 24/08/18,13:35:33,15,09,1, 11.9,1,1, 21.110, 10543.275, 382.664, 52901.606 24/08/18,13:35:33,16,09,1, 11.9,1,1, 21.110, 10543.278, 382.668, 52901.602 24/08/18,13:35:33,17,09,1, 11.9,1,1, 21.110, 10543.242, 382.684, 52901.642 24/08/18,13:35:33,18,09,1, 11.9,1,1, 21.110, 10543.234, 382.633, 52901.576 24/08/18,13:35:33,19,09,1, 11.9,1,1, 21.110, 10543.216, 382.641, 52901.631 24/08/18,13:35:34,00,09,1, 11.9,1,1, 21.113, 10543.215, 382.641, 52901.631 24/08/18,13:35:34,01,09,1, 11.9,1,1, 21.113, 10543.182, 382.623, 52901.620 24/08/18,13:35:34,02,09,1, 11.9,1,1, 21.113, 10543.185, 382.636, 52901.615 24/08/18,13:35:34,03,09,1, 11.9,1,1, 21.113, 10543.150, 382.614, 52901.641 24/08/18,13:35:34,04,09,1, 11.9,1,1, 21.113, 10543.147, 382.617, 52901.626 24/08/18,13:35:34,05,09,1, 11.9,1,1, 21.113, 10543.108, 382.641, 52901.709 24/08/18,13:35:34,06,09,1, 11.9,1,1, 21.113, 10543.115, 382.609, 52901.723 24/08/18,13:35:34,07,09,1, 11.9,1,1, 21.113, 10543.112, 382.623, 52901.691 24/08/18,13:35:34,08,09,1, 11.9,1,1, 21.113, 10543.118, 382.595, 52901.658 24/08/18,13:35:34,09,09,1, 11.9,1,1, 21.113, 10543.078, 382.582, 52901.717 24/08/18,13:35:34,10,09,1, 11.9,1,1, 21.113, 10543.066, 382.606, 52901.711 24/08/18,13:35:34,11,09,1, 11.9,1,1, 21.113, 10543.013, 382.586, 52901.670 24/08/18,13:35:34,12,09,1, 11.9,1,1, 21.113, 10543.035, 382.587, 52901.780 24/08/18,13:35:34,13,09,1, 11.9,1,1, 21.113, 10543.006, 382.578, 52901.697 24/08/18,13:35:34,14,09,1, 11.9,1,1, 21.113, 10542.994, 382.580, 52901.780 24/08/18,13:35:34,15,09,1, 11.9,1,1, 21.113, 10542.984, 382.584, 52901.722 24/08/18,13:35:34,16,09,1, 11.9,1,1, 21.113, 10542.949, 382.578, 52901.739 24/08/18,13:35:34,17,09,1, 11.9,1,1, 21.113, 10542.941, 382.568, 52901.781 24/08/18,13:35:34,18,09,1, 11.9,1,1, 21.113, 10542.899, 382.589, 52901.823 24/08/18,13:35:34,19,09,1, 11.9,1,1, 21.113, 10542.900, 382.566, 52901.744 24/08/18,13:35:35,00,09,1, 11.9,1,1, 21.118, 10542.898, 382.566, 52901.744 24/08/18,13:35:35,01,09,1, 11.9,1,1, 21.118, 10542.883, 382.553, 52901.804 24/08/18,13:35:35,02,09,1, 11.9,1,1, 21.118, 10542.858, 382.582, 52901.782 24/08/18,13:35:35,03,09,1, 11.9,1,1, 21.118, 10542.854, 382.588, 52901.844 24/08/18,13:35:35,04,09,1, 11.9,1,1, 21.118, 10542.842, 382.548, 52901.834 24/08/18,13:35:35,05,09,1, 11.9,1,1, 21.118, 10542.827, 382.547, 52901.839 24/08/18,13:35:35,06,09,1, 11.9,1,1, 21.118, 10542.808, 382.541, 52901.820 24/08/18,13:35:35,07,09,1, 11.9,1,1, 21.118, 10542.796, 382.543, 52901.854 24/08/18,13:35:35,08,09,1, 11.9,1,1, 21.118, 10542.794, 382.535, 52901.830 24/08/18,13:35:35,09,09,1, 11.9,1,1, 21.118, 10542.783, 382.520, 52901.850 24/08/18,13:35:35,10,09,1, 11.9,1,1, 21.118, 10542.763, 382.508, 52901.889 24/08/18,13:35:35,11,09,1, 11.9,1,1, 21.118, 10542.743, 382.502, 52901.880 24/08/18,13:35:35,12,09,1, 11.9,1,1, 21.118, 10542.738, 382.521, 52901.934 24/08/18,13:35:35,13,09,1, 11.9,1,1, 21.118, 10542.727, 382.520, 52901.889 24/08/18,13:35:35,14,09,1, 11.9,1,1, 21.118, 10542.695, 382.495, 52901.867 24/08/18,13:35:35,15,09,1, 11.9,1,1, 21.118, 10542.672, 382.517, 52901.868 24/08/18,13:35:35,16,09,1, 11.9,1,1, 21.118, 10542.675, 382.517, 52901.906 24/08/18,13:35:35,17,09,1, 11.9,1,1, 21.118, 10542.631, 382.493, 52901.936 24/08/18,13:35:35,18,09,1, 11.9,1,1, 21.118, 10542.635, 382.476, 52901.878 24/08/18,13:35:35,19,09,1, 11.9,1,1, 21.118, 10542.609, 382.473, 52901.905 24/08/18,13:35:36,00,10,1, 11.9,1,1, 21.118, 10542.606, 382.473, 52901.905 24/08/18,13:35:36,01,10,1, 11.9,1,1, 21.118, 10542.595, 382.487, 52901.916 24/08/18,13:35:36,02,10,1, 11.9,1,1, 21.118, 10542.576, 382.463, 52901.932 24/08/18,13:35:36,03,10,1, 11.9,1,1, 21.118, 10542.552, 382.464, 52901.948 24/08/18,13:35:36,04,10,1, 11.9,1,1, 21.118, 10542.536, 382.471, 52901.926 24/08/18,13:35:36,05,10,1, 11.9,1,1, 21.118, 10542.535, 382.448, 52901.994 24/08/18,13:35:36,06,10,1, 11.9,1,1, 21.118, 10542.518, 382.472, 52901.975 24/08/18,13:35:36,07,10,1, 11.9,1,1, 21.118, 10542.504, 382.432, 52901.947 24/08/18,13:35:36,08,10,1, 11.9,1,1, 21.118, 10542.512, 382.444, 52902.007 24/08/18,13:35:36,09,10,1, 11.9,1,1, 21.118, 10542.494, 382.458, 52901.982 24/08/18,13:35:36,10,10,1, 11.9,1,1, 21.118, 10542.473, 382.448, 52901.977 24/08/18,13:35:36,11,10,1, 11.9,1,1, 21.118, 10542.476, 382.437, 52902.032 24/08/18,13:35:36,12,10,1, 11.9,1,1, 21.118, 10542.454, 382.450, 52902.059 24/08/18,13:35:36,13,10,1, 11.9,1,1, 21.118, 10542.450, 382.405, 52901.935 24/08/18,13:35:36,14,10,1, 11.9,1,1, 21.118, 10542.427, 382.426, 52902.056 24/08/18,13:35:36,15,10,1, 11.9,1,1, 21.118, 10542.411, 382.411, 52902.082 24/08/18,13:35:36,16,10,1, 11.9,1,1, 21.118, 10542.419, 382.413, 52902.009 24/08/18,13:35:36,17,10,1, 11.9,1,1, 21.118, 10542.395, 382.439, 52902.052 24/08/18,13:35:36,18,10,1, 11.9,1,1, 21.118, 10542.365, 382.427, 52902.040 24/08/18,13:35:36,19,10,1, 11.9,1,1, 21.118, 10542.360, 382.425, 52902.048 24/08/18,13:35:37,00,10,1, 11.9,1,1, 21.117, 10542.356, 382.425, 52902.048 24/08/18,13:35:37,01,10,1, 11.9,1,1, 21.117, 10542.336, 382.400, 52902.078 24/08/18,13:35:37,02,10,1, 11.9,1,1, 21.117, 10542.327, 382.407, 52902.127 24/08/18,13:35:37,03,10,1, 11.9,1,1, 21.117, 10542.324, 382.374, 52902.108 24/08/18,13:35:37,04,10,1, 11.9,1,1, 21.117, 10542.289, 382.382, 52902.088 24/08/18,13:35:37,05,10,1, 11.9,1,1, 21.117, 10542.293, 382.370, 52902.091 24/08/18,13:35:37,06,10,1, 11.9,1,1, 21.117, 10542.271, 382.343, 52902.073 24/08/18,13:35:37,07,10,1, 11.9,1,1, 21.117, 10542.251, 382.351, 52902.154 24/08/18,13:35:37,08,10,1, 11.9,1,1, 21.117, 10542.250, 382.366, 52902.135 24/08/18,13:35:37,09,10,1, 11.9,1,1, 21.117, 10542.236, 382.329, 52902.094 24/08/18,13:35:37,10,10,1, 11.9,1,1, 21.117, 10542.213, 382.359, 52902.150 24/08/18,13:35:37,11,10,1, 11.9,1,1, 21.117, 10542.215, 382.349, 52902.137 24/08/18,13:35:37,12,10,1, 11.9,1,1, 21.117, 10542.185, 382.336, 52902.195 24/08/18,13:35:37,13,10,1, 11.9,1,1, 21.117, 10542.183, 382.292, 52902.148 24/08/18,13:35:37,14,10,1, 11.9,1,1, 21.117, 10542.186, 382.289, 52902.126 24/08/18,13:35:37,15,10,1, 11.9,1,1, 21.117, 10542.176, 382.318, 52902.137 24/08/18,13:35:37,16,10,1, 11.9,1,1, 21.117, 10542.160, 382.307, 52902.141 24/08/18,13:35:37,17,10,1, 11.9,1,1, 21.117, 10542.155, 382.306, 52902.221 24/08/18,13:35:37,18,10,1, 11.9,1,1, 21.117, 10542.153, 382.304, 52902.190 24/08/18,13:35:37,19,10,1, 11.9,1,1, 21.117, 10542.135, 382.289, 52902.196 24/08/18,13:35:38,00,10,1, 11.9,1,1, 21.119, 10542.130, 382.289, 52902.196 24/08/18,13:35:38,01,10,1, 11.9,1,1, 21.119, 10542.100, 382.293, 52902.238 24/08/18,13:35:38,02,10,1, 11.9,1,1, 21.119, 10542.095, 382.256, 52902.254 24/08/18,13:35:38,03,10,1, 11.9,1,1, 21.119, 10542.057, 382.298, 52902.284 24/08/18,13:35:38,04,10,1, 11.9,1,1, 21.119, 10542.059, 382.284, 52902.264 24/08/18,13:35:38,05,10,1, 11.9,1,1, 21.119, 10542.044, 382.269, 52902.258 24/08/18,13:35:38,06,10,1, 11.9,1,1, 21.119, 10542.049, 382.296, 52902.294 24/08/18,13:35:38,07,10,1, 11.9,1,1, 21.119, 10542.018, 382.247, 52902.309 24/08/18,13:35:38,08,10,1, 11.9,1,1, 21.119, 10542.019, 382.255, 52902.271 24/08/18,13:35:38,09,10,1, 11.9,1,1, 21.119, 10542.025, 382.253, 52902.202 24/08/18,13:35:38,10,10,1, 11.9,1,1, 21.119, 10541.999, 382.248, 52902.239 24/08/18,13:35:38,11,10,1, 11.9,1,1, 21.119, 10541.983, 382.245, 52902.312 24/08/18,13:35:38,12,10,1, 11.9,1,1, 21.119, 10542.005, 382.237, 52902.314 24/08/18,13:35:38,13,10,1, 11.9,1,1, 21.119, 10541.965, 382.221, 52902.288 24/08/18,13:35:38,14,10,1, 11.9,1,1, 21.119, 10541.977, 382.244, 52902.270 24/08/18,13:35:38,15,10,1, 11.9,1,1, 21.119, 10541.959, 382.219, 52902.341 24/08/18,13:35:38,16,10,1, 11.9,1,1, 21.119, 10541.932, 382.240, 52902.323 24/08/18,13:35:38,17,10,1, 11.9,1,1, 21.119, 10541.924, 382.216, 52902.296 24/08/18,13:35:38,18,10,1, 11.9,1,1, 21.119, 10541.932, 382.198, 52902.314 24/08/18,13:35:38,19,10,1, 11.9,1,1, 21.119, 10541.915, 382.219, 52902.343 24/08/18,13:35:39,00,08,1, 11.9,1,1, 21.118, 10541.914, 382.219, 52902.343 24/08/18,13:35:39,01,08,1, 11.9,1,1, 21.118, 10541.873, 382.201, 52902.302 24/08/18,13:35:39,02,08,1, 11.9,1,1, 21.118, 10541.871, 382.204, 52902.339 24/08/18,13:35:39,03,08,1, 11.9,1,1, 21.118, 10541.846, 382.177, 52902.309 24/08/18,13:35:39,04,08,1, 11.9,1,1, 21.118, 10541.855, 382.201, 52902.364 24/08/18,13:35:39,05,08,1, 11.9,1,1, 21.118, 10541.814, 382.171, 52902.315 24/08/18,13:35:39,06,08,1, 11.9,1,1, 21.118, 10541.822, 382.159, 52902.343 24/08/18,13:35:39,07,08,1, 11.9,1,1, 21.118, 10541.793, 382.179, 52902.403 24/08/18,13:35:39,08,08,1, 11.9,1,1, 21.118, 10541.788, 382.162, 52902.362 24/08/18,13:35:39,09,08,1, 11.9,1,1, 21.118, 10541.769, 382.147, 52902.424 24/08/18,13:35:39,10,08,1, 11.9,1,1, 21.118, 10541.791, 382.133, 52902.415 24/08/18,13:35:39,11,08,1, 11.9,1,1, 21.118, 10541.763, 382.132, 52902.428 24/08/18,13:35:39,12,08,1, 11.9,1,1, 21.118, 10541.730, 382.121, 52902.352 24/08/18,13:35:39,13,08,1, 11.9,1,1, 21.118, 10541.759, 382.138, 52902.392 24/08/18,13:35:39,14,08,1, 11.9,1,1, 21.118, 10541.738, 382.128, 52902.475 24/08/18,13:35:39,15,08,1, 11.9,1,1, 21.118, 10541.747, 382.121, 52902.431 24/08/18,13:35:39,16,08,1, 11.9,1,1, 21.118, 10541.724, 382.118, 52902.422 24/08/18,13:35:39,17,08,1, 11.9,1,1, 21.118, 10541.711, 382.112, 52902.394 24/08/18,13:35:39,18,08,1, 11.9,1,1, 21.118, 10541.712, 382.107, 52902.453 24/08/18,13:35:39,19,08,1, 11.9,1,1, 21.118, 10541.703, 382.107, 52902.474 24/08/18,13:35:40,00,09,1, 12.0,1,1, 21.122, 10541.697, 382.107, 52902.474 24/08/18,13:35:40,01,09,1, 12.0,1,1, 21.122, 10541.676, 382.082, 52902.430 24/08/18,13:35:40,02,09,1, 12.0,1,1, 21.122, 10541.670, 382.064, 52902.479 24/08/18,13:35:40,03,09,1, 12.0,1,1, 21.122, 10541.644, 382.058, 52902.556 24/08/18,13:35:40,04,09,1, 12.0,1,1, 21.122, 10541.656, 382.071, 52902.490 24/08/18,13:35:40,05,09,1, 12.0,1,1, 21.122, 10541.641, 382.068, 52902.501 24/08/18,13:35:40,06,09,1, 12.0,1,1, 21.122, 10541.634, 382.022, 52902.482 24/08/18,13:35:40,07,09,1, 12.0,1,1, 21.122, 10541.628, 382.032, 52902.486 24/08/18,13:35:40,08,09,1, 12.0,1,1, 21.122, 10541.610, 382.024, 52902.436 24/08/18,13:35:40,09,09,1, 12.0,1,1, 21.122, 10541.580, 382.029, 52902.477 24/08/18,13:35:40,10,09,1, 12.0,1,1, 21.122, 10541.589, 382.032, 52902.479 24/08/18,13:35:40,11,09,1, 12.0,1,1, 21.122, 10541.565, 381.991, 52902.490 24/08/18,13:35:40,12,09,1, 12.0,1,1, 21.122, 10541.562, 382.046, 52902.558 24/08/18,13:35:40,13,09,1, 12.0,1,1, 21.122, 10541.556, 382.023, 52902.499 24/08/18,13:35:40,14,09,1, 12.0,1,1, 21.122, 10541.557, 382.000, 52902.530 24/08/18,13:35:40,15,09,1, 12.0,1,1, 21.122, 10541.535, 381.976, 52902.520 24/08/18,13:35:40,16,09,1, 12.0,1,1, 21.122, 10541.550, 381.998, 52902.570 24/08/18,13:35:40,17,09,1, 12.0,1,1, 21.122, 10541.528, 381.982, 52902.560 24/08/18,13:35:40,18,09,1, 12.0,1,1, 21.122, 10541.527, 381.988, 52902.570 24/08/18,13:35:40,19,09,1, 12.0,1,1, 21.122, 10541.524, 381.973, 52902.554 24/08/18,13:35:41,00,10,1, 11.9,1,1, 21.120, 10541.521, 381.973, 52902.554 24/08/18,13:35:41,01,10,1, 11.9,1,1, 21.120, 10541.508, 381.961, 52902.529 24/08/18,13:35:41,02,10,1, 11.9,1,1, 21.120, 10541.494, 381.950, 52902.539 24/08/18,13:35:41,03,10,1, 11.9,1,1, 21.120, 10541.467, 381.953, 52902.599 24/08/18,13:35:41,04,10,1, 11.9,1,1, 21.120, 10541.455, 381.918, 52902.594 24/08/18,13:35:41,05,10,1, 11.9,1,1, 21.120, 10541.428, 381.922, 52902.621 24/08/18,13:35:41,06,10,1, 11.9,1,1, 21.120, 10541.427, 381.935, 52902.638 24/08/18,13:35:41,07,10,1, 11.9,1,1, 21.120, 10541.432, 381.921, 52902.670 24/08/18,13:35:41,08,10,1, 11.9,1,1, 21.120, 10541.412, 381.891, 52902.556 24/08/18,13:35:41,09,10,1, 11.9,1,1, 21.120, 10541.422, 381.928, 52902.695 24/08/18,13:35:41,10,10,1, 11.9,1,1, 21.120, 10541.389, 381.896, 52902.619 24/08/18,13:35:41,11,10,1, 11.9,1,1, 21.120, 10541.378, 381.876, 52902.620 24/08/18,13:35:41,12,10,1, 11.9,1,1, 21.120, 10541.390, 381.870, 52902.686 24/08/18,13:35:41,13,10,1, 11.9,1,1, 21.120, 10541.369, 381.875, 52902.707 24/08/18,13:35:41,14,10,1, 11.9,1,1, 21.120, 10541.345, 381.860, 52902.668 24/08/18,13:35:41,15,10,1, 11.9,1,1, 21.120, 10541.363, 381.836, 52902.591 24/08/18,13:35:41,16,10,1, 11.9,1,1, 21.120, 10541.365, 381.816, 52902.673 24/08/18,13:35:41,17,10,1, 11.9,1,1, 21.120, 10541.301, 381.823, 52902.680 24/08/18,13:35:41,18,10,1, 11.9,1,1, 21.120, 10541.312, 381.844, 52902.624 24/08/18,13:35:41,19,10,1, 11.9,1,1, 21.120, 10541.314, 381.833, 52902.691 24/08/18,13:35:42,00,09,1, 11.9,1,1, 21.123, 10541.313, 381.833, 52902.691 24/08/18,13:35:42,01,09,1, 11.9,1,1, 21.123, 10541.296, 381.840, 52902.656 24/08/18,13:35:42,02,09,1, 11.9,1,1, 21.123, 10541.273, 381.816, 52902.648 24/08/18,13:35:42,03,09,1, 11.9,1,1, 21.123, 10541.281, 381.832, 52902.651 24/08/18,13:35:42,04,09,1, 11.9,1,1, 21.123, 10541.263, 381.806, 52902.754 24/08/18,13:35:42,05,09,1, 11.9,1,1, 21.123, 10541.277, 381.813, 52902.646 24/08/18,13:35:42,06,09,1, 11.9,1,1, 21.123, 10541.245, 381.789, 52902.705 24/08/18,13:35:42,07,09,1, 11.9,1,1, 21.123, 10541.208, 381.788, 52902.758 24/08/18,13:35:42,08,09,1, 11.9,1,1, 21.123, 10541.205, 381.800, 52902.690 24/08/18,13:35:42,09,09,1, 11.9,1,1, 21.123, 10541.207, 381.808, 52902.757 24/08/18,13:35:42,10,09,1, 11.9,1,1, 21.123, 10541.193, 381.793, 52902.722 24/08/18,13:35:42,11,09,1, 11.9,1,1, 21.123, 10541.158, 381.768, 52902.771 24/08/18,13:35:42,12,09,1, 11.9,1,1, 21.123, 10541.149, 381.807, 52902.743 24/08/18,13:35:42,13,09,1, 11.9,1,1, 21.123, 10541.149, 381.768, 52902.774 24/08/18,13:35:42,14,09,1, 11.9,1,1, 21.123, 10541.142, 381.767, 52902.740 24/08/18,13:35:42,15,09,1, 11.9,1,1, 21.123, 10541.150, 381.760, 52902.716 24/08/18,13:35:42,16,09,1, 11.9,1,1, 21.123, 10541.117, 381.735, 52902.799 24/08/18,13:35:42,17,09,1, 11.9,1,1, 21.123, 10541.093, 381.745, 52902.803 24/08/18,13:35:42,18,09,1, 11.9,1,1, 21.123, 10541.105, 381.695, 52902.750 24/08/18,13:35:42,19,09,1, 11.9,1,1, 21.123, 10541.099, 381.719, 52902.747 24/08/18,13:35:43,00,09,1, 11.8,1,1, 21.120, 10541.096, 381.719, 52902.747 24/08/18,13:35:43,01,09,1, 11.8,1,1, 21.120, 10541.051, 381.735, 52902.847 24/08/18,13:35:43,02,09,1, 11.8,1,1, 21.120, 10541.038, 381.705, 52902.768 24/08/18,13:35:43,03,09,1, 11.8,1,1, 21.120, 10541.025, 381.717, 52902.777 24/08/18,13:35:43,04,09,1, 11.8,1,1, 21.120, 10541.002, 381.710, 52902.838 24/08/18,13:35:43,05,09,1, 11.8,1,1, 21.120, 10540.982, 381.710, 52902.803 24/08/18,13:35:43,06,09,1, 11.8,1,1, 21.120, 10540.983, 381.712, 52902.818 24/08/18,13:35:43,07,09,1, 11.8,1,1, 21.120, 10540.963, 381.703, 52902.873 24/08/18,13:35:43,08,09,1, 11.8,1,1, 21.120, 10540.937, 381.694, 52902.846 24/08/18,13:35:43,09,09,1, 11.8,1,1, 21.120, 10540.942, 381.690, 52902.868 24/08/18,13:35:43,10,09,1, 11.8,1,1, 21.120, 10540.912, 381.690, 52902.842 24/08/18,13:35:43,11,09,1, 11.8,1,1, 21.120, 10540.907, 381.690, 52902.852 24/08/18,13:35:43,12,09,1, 11.8,1,1, 21.120, 10540.888, 381.688, 52902.842 24/08/18,13:35:43,13,09,1, 11.8,1,1, 21.120, 10540.852, 381.669, 52902.869 24/08/18,13:35:43,14,09,1, 11.8,1,1, 21.120, 10540.856, 381.676, 52902.859 24/08/18,13:35:43,15,09,1, 11.8,1,1, 21.120, 10540.822, 381.668, 52902.870 24/08/18,13:35:43,16,09,1, 11.8,1,1, 21.120, 10540.829, 381.661, 52902.891 24/08/18,13:35:43,17,09,1, 11.8,1,1, 21.120, 10540.807, 381.649, 52902.905 24/08/18,13:35:43,18,09,1, 11.8,1,1, 21.120, 10540.784, 381.639, 52902.877 24/08/18,13:35:43,19,09,1, 11.8,1,1, 21.120, 10540.784, 381.607, 52902.884 24/08/18,13:35:44,00,10,1, 11.9,1,1, 21.120, 10540.779, 381.607, 52902.884 24/08/18,13:35:44,01,10,1, 11.9,1,1, 21.120, 10540.756, 381.613, 52902.904 24/08/18,13:35:44,02,10,1, 11.9,1,1, 21.120, 10540.744, 381.616, 52902.937 24/08/18,13:35:44,03,10,1, 11.9,1,1, 21.120, 10540.687, 381.608, 52902.914 24/08/18,13:35:44,04,10,1, 11.9,1,1, 21.120, 10540.675, 381.593, 52902.930 24/08/18,13:35:44,05,10,1, 11.9,1,1, 21.120, 10540.679, 381.590, 52902.908 24/08/18,13:35:44,06,10,1, 11.9,1,1, 21.120, 10540.658, 381.594, 52902.889 24/08/18,13:35:44,07,10,1, 11.9,1,1, 21.120, 10540.638, 381.593, 52902.943 24/08/18,13:35:44,08,10,1, 11.9,1,1, 21.120, 10540.606, 381.586, 52902.888 24/08/18,13:35:44,09,10,1, 11.9,1,1, 21.120, 10540.613, 381.596, 52902.929 24/08/18,13:35:44,10,10,1, 11.9,1,1, 21.120, 10540.578, 381.590, 52902.976 24/08/18,13:35:44,11,10,1, 11.9,1,1, 21.120, 10540.564, 381.600, 52902.932 24/08/18,13:35:44,12,10,1, 11.9,1,1, 21.120, 10540.560, 381.570, 52902.959 24/08/18,13:35:44,13,10,1, 11.9,1,1, 21.120, 10540.528, 381.543, 52902.920 24/08/18,13:35:44,14,10,1, 11.9,1,1, 21.120, 10540.528, 381.560, 52902.960 24/08/18,13:35:44,15,10,1, 11.9,1,1, 21.120, 10540.479, 381.572, 52902.951 24/08/18,13:35:44,16,10,1, 11.9,1,1, 21.120, 10540.463, 381.555, 52903.029 24/08/18,13:35:44,17,10,1, 11.9,1,1, 21.120, 10540.440, 381.576, 52902.992 24/08/18,13:35:44,18,10,1, 11.9,1,1, 21.120, 10540.430, 381.549, 52903.047 24/08/18,13:35:44,19,10,1, 11.9,1,1, 21.120, 10540.408, 381.530, 52903.004 24/08/18,13:35:45,00,10,1, 11.9,1,1, 21.120, 10540.403, 381.530, 52903.004 24/08/18,13:35:45,01,10,1, 11.9,1,1, 21.120, 10540.374, 381.551, 52902.941 24/08/18,13:35:45,02,10,1, 11.9,1,1, 21.120, 10540.358, 381.534, 52902.938 24/08/18,13:35:45,03,10,1, 11.9,1,1, 21.120, 10540.328, 381.553, 52903.017 24/08/18,13:35:45,04,10,1, 11.9,1,1, 21.120, 10540.309, 381.508, 52903.010 24/08/18,13:35:45,05,10,1, 11.9,1,1, 21.120, 10540.319, 381.527, 52903.038 24/08/18,13:35:45,06,10,1, 11.9,1,1, 21.120, 10540.262, 381.519, 52903.033 24/08/18,13:35:45,07,10,1, 11.9,1,1, 21.120, 10540.232, 381.518, 52903.068 24/08/18,13:35:45,08,10,1, 11.9,1,1, 21.120, 10540.231, 381.515, 52903.139 24/08/18,13:35:45,09,10,1, 11.9,1,1, 21.120, 10540.228, 381.525, 52903.018 24/08/18,13:35:45,10,10,1, 11.9,1,1, 21.120, 10540.187, 381.507, 52903.034 24/08/18,13:35:45,11,10,1, 11.9,1,1, 21.120, 10540.146, 381.507, 52903.032 24/08/18,13:35:45,12,10,1, 11.9,1,1, 21.120, 10540.141, 381.515, 52903.050 24/08/18,13:35:45,13,10,1, 11.9,1,1, 21.120, 10540.143, 381.499, 52903.089 24/08/18,13:35:45,14,10,1, 11.9,1,1, 21.120, 10540.113, 381.481, 52903.059 24/08/18,13:35:45,15,10,1, 11.9,1,1, 21.120, 10540.078, 381.487, 52903.096 24/08/18,13:35:45,16,10,1, 11.9,1,1, 21.120, 10540.074, 381.482, 52903.095 24/08/18,13:35:45,17,10,1, 11.9,1,1, 21.120, 10540.072, 381.505, 52903.110 24/08/18,13:35:45,18,10,1, 11.9,1,1, 21.120, 10540.002, 381.469, 52903.100 24/08/18,13:35:45,19,10,1, 11.9,1,1, 21.120, 10539.996, 381.503, 52903.089 24/08/18,13:35:46,00,10,1, 11.9,1,1, 21.117, 10539.994, 381.503, 52903.089 24/08/18,13:35:46,01,10,1, 11.9,1,1, 21.117, 10539.956, 381.472, 52903.118 24/08/18,13:35:46,02,10,1, 11.9,1,1, 21.117, 10539.942, 381.448, 52903.059 24/08/18,13:35:46,03,10,1, 11.9,1,1, 21.117, 10539.902, 381.447, 52903.136 24/08/18,13:35:46,04,10,1, 11.9,1,1, 21.117, 10539.856, 381.449, 52903.118 24/08/18,13:35:46,05,10,1, 11.9,1,1, 21.117, 10539.862, 381.472, 52903.153 24/08/18,13:35:46,06,10,1, 11.9,1,1, 21.117, 10539.849, 381.478, 52903.205 24/08/18,13:35:46,07,10,1, 11.9,1,1, 21.117, 10539.821, 381.454, 52903.197 24/08/18,13:35:46,08,10,1, 11.9,1,1, 21.117, 10539.799, 381.461, 52903.224 24/08/18,13:35:46,09,10,1, 11.9,1,1, 21.117, 10539.776, 381.478, 52903.220 24/08/18,13:35:46,10,10,1, 11.9,1,1, 21.117, 10539.757, 381.437, 52903.210 24/08/18,13:35:46,11,10,1, 11.9,1,1, 21.117, 10539.727, 381.452, 52903.170 24/08/18,13:35:46,12,10,1, 11.9,1,1, 21.117, 10539.701, 381.456, 52903.225 24/08/18,13:35:46,13,10,1, 11.9,1,1, 21.117, 10539.692, 381.431, 52903.281 24/08/18,13:35:46,14,10,1, 11.9,1,1, 21.117, 10539.677, 381.449, 52903.233 24/08/18,13:35:46,15,10,1, 11.9,1,1, 21.117, 10539.631, 381.424, 52903.278 24/08/18,13:35:46,16,10,1, 11.9,1,1, 21.117, 10539.615, 381.404, 52903.243 24/08/18,13:35:46,17,10,1, 11.9,1,1, 21.117, 10539.609, 381.417, 52903.218 24/08/18,13:35:46,18,10,1, 11.9,1,1, 21.117, 10539.574, 381.428, 52903.250 24/08/18,13:35:46,19,10,1, 11.9,1,1, 21.117, 10539.548, 381.392, 52903.209 24/08/18,13:35:47,00,10,1, 12.0,1,1, 21.119, 10539.544, 381.392, 52903.209 24/08/18,13:35:47,01,10,1, 12.0,1,1, 21.119, 10539.511, 381.421, 52903.235 24/08/18,13:35:47,02,10,1, 12.0,1,1, 21.119, 10539.485, 381.397, 52903.226 24/08/18,13:35:47,03,10,1, 12.0,1,1, 21.119, 10539.472, 381.415, 52903.217 24/08/18,13:35:47,04,10,1, 12.0,1,1, 21.119, 10539.416, 381.411, 52903.237 24/08/18,13:35:47,05,10,1, 12.0,1,1, 21.119, 10539.413, 381.408, 52903.271 24/08/18,13:35:47,06,10,1, 12.0,1,1, 21.119, 10539.369, 381.410, 52903.337 24/08/18,13:35:47,07,10,1, 12.0,1,1, 21.119, 10539.359, 381.386, 52903.253 24/08/18,13:35:47,08,10,1, 12.0,1,1, 21.119, 10539.339, 381.399, 52903.306 24/08/18,13:35:47,09,10,1, 12.0,1,1, 21.119, 10539.326, 381.374, 52903.263 24/08/18,13:35:47,10,10,1, 12.0,1,1, 21.119, 10539.282, 381.391, 52903.289 24/08/18,13:35:47,11,10,1, 12.0,1,1, 21.119, 10539.241, 381.364, 52903.365 24/08/18,13:35:47,12,10,1, 12.0,1,1, 21.119, 10539.231, 381.360, 52903.329 24/08/18,13:35:47,13,10,1, 12.0,1,1, 21.119, 10539.191, 381.347, 52903.324 24/08/18,13:35:47,14,10,1, 12.0,1,1, 21.119, 10539.184, 381.322, 52903.376 24/08/18,13:35:47,15,10,1, 12.0,1,1, 21.119, 10539.185, 381.348, 52903.362 24/08/18,13:35:47,16,10,1, 12.0,1,1, 21.119, 10539.124, 381.320, 52903.318 24/08/18,13:35:47,17,10,1, 12.0,1,1, 21.119, 10539.132, 381.320, 52903.271 24/08/18,13:35:47,18,10,1, 12.0,1,1, 21.119, 10539.103, 381.332, 52903.314 24/08/18,13:35:47,19,10,1, 12.0,1,1, 21.119, 10539.082, 381.301, 52903.339 24/08/18,13:35:48,00,10,1, 11.8,1,1, 21.121, 10539.076, 381.301, 52903.339 24/08/18,13:35:48,01,10,1, 11.8,1,1, 21.121, 10539.046, 381.300, 52903.406 24/08/18,13:35:48,02,10,1, 11.8,1,1, 21.121, 10539.002, 381.298, 52903.321 24/08/18,13:35:48,03,10,1, 11.8,1,1, 21.121, 10538.966, 381.288, 52903.425 24/08/18,13:35:48,04,10,1, 11.8,1,1, 21.121, 10538.934, 381.292, 52903.399 24/08/18,13:35:48,05,10,1, 11.8,1,1, 21.121, 10538.943, 381.276, 52903.392 24/08/18,13:35:48,06,10,1, 11.8,1,1, 21.121, 10538.872, 381.293, 52903.365 24/08/18,13:35:48,07,10,1, 11.8,1,1, 21.121, 10538.883, 381.290, 52903.404 24/08/18,13:35:48,08,10,1, 11.8,1,1, 21.121, 10538.867, 381.256, 52903.363 24/08/18,13:35:48,09,10,1, 11.8,1,1, 21.121, 10538.804, 381.266, 52903.449 24/08/18,13:35:48,10,10,1, 11.8,1,1, 21.121, 10538.792, 381.271, 52903.473 24/08/18,13:35:48,11,10,1, 11.8,1,1, 21.121, 10538.780, 381.260, 52903.479 24/08/18,13:35:48,12,10,1, 11.8,1,1, 21.121, 10538.758, 381.254, 52903.496 24/08/18,13:35:48,13,10,1, 11.8,1,1, 21.121, 10538.730, 381.257, 52903.414 24/08/18,13:35:48,14,10,1, 11.8,1,1, 21.121, 10538.708, 381.228, 52903.487 24/08/18,13:35:48,15,10,1, 11.8,1,1, 21.121, 10538.672, 381.220, 52903.410 24/08/18,13:35:48,16,10,1, 11.8,1,1, 21.121, 10538.659, 381.214, 52903.437 24/08/18,13:35:48,17,10,1, 11.8,1,1, 21.121, 10538.652, 381.201, 52903.431 24/08/18,13:35:48,18,10,1, 11.8,1,1, 21.121, 10538.603, 381.213, 52903.458 24/08/18,13:35:48,19,10,1, 11.8,1,1, 21.121, 10538.593, 381.230, 52903.493 24/08/18,13:35:49,00,11,1, 12.0,1,1, 21.120, 10538.592, 381.230, 52903.493 24/08/18,13:35:49,01,11,1, 12.0,1,1, 21.120, 10538.533, 381.171, 52903.503 24/08/18,13:35:49,02,11,1, 12.0,1,1, 21.120, 10538.517, 381.195, 52903.520 24/08/18,13:35:49,03,11,1, 12.0,1,1, 21.120, 10538.511, 381.178, 52903.503 24/08/18,13:35:49,04,11,1, 12.0,1,1, 21.120, 10538.470, 381.156, 52903.511 24/08/18,13:35:49,05,11,1, 12.0,1,1, 21.120, 10538.428, 381.143, 52903.535 24/08/18,13:35:49,06,11,1, 12.0,1,1, 21.120, 10538.423, 381.148, 52903.472 24/08/18,13:35:49,07,11,1, 12.0,1,1, 21.120, 10538.386, 381.177, 52903.483 24/08/18,13:35:49,08,11,1, 12.0,1,1, 21.120, 10538.352, 381.135, 52903.572 24/08/18,13:35:49,09,11,1, 12.0,1,1, 21.120, 10538.362, 381.129, 52903.498 24/08/18,13:35:49,10,11,1, 12.0,1,1, 21.120, 10538.353, 381.152, 52903.583 24/08/18,13:35:49,11,11,1, 12.0,1,1, 21.120, 10538.311, 381.121, 52903.553 24/08/18,13:35:49,12,11,1, 12.0,1,1, 21.120, 10538.296, 381.117, 52903.539 24/08/18,13:35:49,13,11,1, 12.0,1,1, 21.120, 10538.261, 381.125, 52903.615 24/08/18,13:35:49,14,11,1, 12.0,1,1, 21.120, 10538.217, 381.092, 52903.570 24/08/18,13:35:49,15,11,1, 12.0,1,1, 21.120, 10538.236, 381.095, 52903.596 24/08/18,13:35:49,16,11,1, 12.0,1,1, 21.120, 10538.206, 381.113, 52903.534 24/08/18,13:35:49,17,11,1, 12.0,1,1, 21.120, 10538.147, 381.069, 52903.612 24/08/18,13:35:49,18,11,1, 12.0,1,1, 21.120, 10538.163, 381.084, 52903.543 24/08/18,13:35:49,19,11,1, 12.0,1,1, 21.120, 10538.134, 381.070, 52903.602 24/08/18,13:35:50,00,10,1, 11.8,1,1, 21.122, 10538.133, 381.070, 52903.602 24/08/18,13:35:50,01,10,1, 11.8,1,1, 21.122, 10538.101, 381.056, 52903.584 24/08/18,13:35:50,02,10,1, 11.8,1,1, 21.122, 10538.066, 381.062, 52903.593 24/08/18,13:35:50,03,10,1, 11.8,1,1, 21.122, 10538.056, 381.031, 52903.600 24/08/18,13:35:50,04,10,1, 11.8,1,1, 21.122, 10538.015, 381.046, 52903.642 24/08/18,13:35:50,05,10,1, 11.8,1,1, 21.122, 10537.985, 381.036, 52903.578 24/08/18,13:35:50,06,10,1, 11.8,1,1, 21.122, 10537.969, 381.003, 52903.603 24/08/18,13:35:50,07,10,1, 11.8,1,1, 21.122, 10537.953, 381.032, 52903.586 24/08/18,13:35:50,08,10,1, 11.8,1,1, 21.122, 10537.937, 381.002, 52903.580 24/08/18,13:35:50,09,10,1, 11.8,1,1, 21.122, 10537.927, 380.998, 52903.671 24/08/18,13:35:50,10,10,1, 11.8,1,1, 21.122, 10537.895, 380.968, 52903.655 24/08/18,13:35:50,11,10,1, 11.8,1,1, 21.122, 10537.865, 381.005, 52903.686 24/08/18,13:35:50,12,10,1, 11.8,1,1, 21.122, 10537.819, 380.967, 52903.678 24/08/18,13:35:50,13,10,1, 11.8,1,1, 21.122, 10537.821, 380.976, 52903.633 24/08/18,13:35:50,14,10,1, 11.8,1,1, 21.122, 10537.794, 380.974, 52903.654 24/08/18,13:35:50,15,10,1, 11.8,1,1, 21.122, 10537.791, 380.973, 52903.626 24/08/18,13:35:50,16,10,1, 11.8,1,1, 21.122, 10537.770, 380.958, 52903.714 24/08/18,13:35:50,17,10,1, 11.8,1,1, 21.122, 10537.756, 380.938, 52903.667 24/08/18,13:35:50,18,10,1, 11.8,1,1, 21.122, 10537.734, 380.919, 52903.718 24/08/18,13:35:50,19,10,1, 11.8,1,1, 21.122, 10537.700, 380.930, 52903.673 24/08/18,13:35:51,00,11,1, 11.9,1,1, 21.123, 10537.699, 380.930, 52903.673 24/08/18,13:35:51,01,11,1, 11.9,1,1, 21.123, 10537.651, 380.900, 52903.682 24/08/18,13:35:51,02,11,1, 11.9,1,1, 21.123, 10537.639, 380.919, 52903.679 24/08/18,13:35:51,03,11,1, 11.9,1,1, 21.123, 10537.644, 380.917, 52903.743 24/08/18,13:35:51,04,11,1, 11.9,1,1, 21.123, 10537.636, 380.896, 52903.664 24/08/18,13:35:51,05,11,1, 11.9,1,1, 21.123, 10537.601, 380.881, 52903.704 24/08/18,13:35:51,06,11,1, 11.9,1,1, 21.123, 10537.567, 380.881, 52903.726 24/08/18,13:35:51,07,11,1, 11.9,1,1, 21.123, 10537.529, 380.872, 52903.705 24/08/18,13:35:51,08,11,1, 11.9,1,1, 21.123, 10537.539, 380.875, 52903.731 24/08/18,13:35:51,09,11,1, 11.9,1,1, 21.123, 10537.541, 380.852, 52903.780 24/08/18,13:35:51,10,11,1, 11.9,1,1, 21.123, 10537.505, 380.813, 52903.700 24/08/18,13:35:51,11,11,1, 11.9,1,1, 21.123, 10537.477, 380.841, 52903.725 24/08/18,13:35:51,12,11,1, 11.9,1,1, 21.123, 10537.480, 380.810, 52903.690 24/08/18,13:35:51,13,11,1, 11.9,1,1, 21.123, 10537.471, 380.825, 52903.740 24/08/18,13:35:51,14,11,1, 11.9,1,1, 21.123, 10537.424, 380.824, 52903.779 24/08/18,13:35:51,15,11,1, 11.9,1,1, 21.123, 10537.418, 380.820, 52903.817 24/08/18,13:35:51,16,11,1, 11.9,1,1, 21.123, 10537.417, 380.793, 52903.754 24/08/18,13:35:51,17,11,1, 11.9,1,1, 21.123, 10537.399, 380.805, 52903.828 24/08/18,13:35:51,18,11,1, 11.9,1,1, 21.123, 10537.376, 380.769, 52903.757 24/08/18,13:35:51,19,11,1, 11.9,1,1, 21.123, 10537.368, 380.769, 52903.739 24/08/18,13:35:52,00,11,1, 11.9,1,1, 21.122, 10537.366, 380.769, 52903.739 24/08/18,13:35:52,01,11,1, 11.9,1,1, 21.122, 10537.323, 380.741, 52903.809 24/08/18,13:35:52,02,11,1, 11.9,1,1, 21.122, 10537.312, 380.739, 52903.766 24/08/18,13:35:52,03,11,1, 11.9,1,1, 21.122, 10537.276, 380.742, 52903.847 24/08/18,13:35:52,04,11,1, 11.9,1,1, 21.122, 10537.279, 380.718, 52903.835 24/08/18,13:35:52,05,11,1, 11.9,1,1, 21.122, 10537.246, 380.699, 52903.816 24/08/18,13:35:52,06,11,1, 11.9,1,1, 21.122, 10537.237, 380.717, 52903.812 24/08/18,13:35:52,07,11,1, 11.9,1,1, 21.122, 10537.227, 380.716, 52903.805 24/08/18,13:35:52,08,11,1, 11.9,1,1, 21.122, 10537.201, 380.687, 52903.766 24/08/18,13:35:52,09,11,1, 11.9,1,1, 21.122, 10537.172, 380.676, 52903.827 24/08/18,13:35:52,10,11,1, 11.9,1,1, 21.122, 10537.168, 380.684, 52903.852 24/08/18,13:35:52,11,11,1, 11.9,1,1, 21.122, 10537.139, 380.663, 52903.806 24/08/18,13:35:52,12,11,1, 11.9,1,1, 21.122, 10537.139, 380.661, 52903.887 24/08/18,13:35:52,13,11,1, 11.9,1,1, 21.122, 10537.139, 380.653, 52903.856 24/08/18,13:35:52,14,11,1, 11.9,1,1, 21.122, 10537.106, 380.618, 52903.797 24/08/18,13:35:52,15,11,1, 11.9,1,1, 21.122, 10537.076, 380.652, 52903.864 24/08/18,13:35:52,16,11,1, 11.9,1,1, 21.122, 10537.073, 380.632, 52903.814 24/08/18,13:35:52,17,11,1, 11.9,1,1, 21.122, 10537.064, 380.641, 52903.860 24/08/18,13:35:52,18,11,1, 11.9,1,1, 21.122, 10537.050, 380.640, 52903.834 24/08/18,13:35:52,19,11,1, 11.9,1,1, 21.122, 10537.043, 380.599, 52903.882 24/08/18,13:35:53,00,10,1, 11.9,1,1, 21.121, 10537.040, 380.599, 52903.882 24/08/18,13:35:53,01,10,1, 11.9,1,1, 21.121, 10536.984, 380.610, 52903.900 24/08/18,13:35:53,02,10,1, 11.9,1,1, 21.121, 10536.980, 380.597, 52903.853 24/08/18,13:35:53,03,10,1, 11.9,1,1, 21.121, 10536.960, 380.588, 52903.835 24/08/18,13:35:53,04,10,1, 11.9,1,1, 21.121, 10536.965, 380.589, 52903.905 24/08/18,13:35:53,05,10,1, 11.9,1,1, 21.121, 10536.931, 380.580, 52903.903 24/08/18,13:35:53,06,10,1, 11.9,1,1, 21.121, 10536.926, 380.557, 52903.896 24/08/18,13:35:53,07,10,1, 11.9,1,1, 21.121, 10536.897, 380.552, 52903.897 24/08/18,13:35:53,08,10,1, 11.9,1,1, 21.121, 10536.892, 380.559, 52903.950 24/08/18,13:35:53,09,10,1, 11.9,1,1, 21.121, 10536.868, 380.542, 52903.875 24/08/18,13:35:53,10,10,1, 11.9,1,1, 21.121, 10536.851, 380.534, 52903.930 24/08/18,13:35:53,11,10,1, 11.9,1,1, 21.121, 10536.854, 380.522, 52903.932 24/08/18,13:35:53,12,10,1, 11.9,1,1, 21.121, 10536.822, 380.496, 52903.914 24/08/18,13:35:53,13,10,1, 11.9,1,1, 21.121, 10536.810, 380.498, 52903.923 24/08/18,13:35:53,14,10,1, 11.9,1,1, 21.121, 10536.807, 380.499, 52903.964 24/08/18,13:35:53,15,10,1, 11.9,1,1, 21.121, 10536.785, 380.492, 52903.929 24/08/18,13:35:53,16,10,1, 11.9,1,1, 21.121, 10536.768, 380.469, 52903.962 24/08/18,13:35:53,17,10,1, 11.9,1,1, 21.121, 10536.755, 380.485, 52903.986 24/08/18,13:35:53,18,10,1, 11.9,1,1, 21.121, 10536.760, 380.450, 52904.047 24/08/18,13:35:53,19,10,1, 11.9,1,1, 21.121, 10536.737, 380.432, 52903.994 24/08/18,13:35:54,00,11,1, 11.9,1,1, 21.123, 10536.731, 380.432, 52903.994 24/08/18,13:35:54,01,11,1, 11.9,1,1, 21.123, 10536.723, 380.433, 52903.938 24/08/18,13:35:54,02,11,1, 11.9,1,1, 21.123, 10536.686, 380.420, 52904.004 24/08/18,13:35:54,03,11,1, 11.9,1,1, 21.123, 10536.685, 380.426, 52904.059 24/08/18,13:35:54,04,11,1, 11.9,1,1, 21.123, 10536.683, 380.407, 52903.947 24/08/18,13:35:54,05,11,1, 11.9,1,1, 21.123, 10536.648, 380.373, 52904.045 24/08/18,13:35:54,06,11,1, 11.9,1,1, 21.123, 10536.646, 380.399, 52904.063 24/08/18,13:35:54,07,11,1, 11.9,1,1, 21.123, 10536.651, 380.383, 52903.989 24/08/18,13:35:54,08,11,1, 11.9,1,1, 21.123, 10536.625, 380.374, 52903.980 24/08/18,13:35:54,09,11,1, 11.9,1,1, 21.123, 10536.609, 380.369, 52904.013 24/08/18,13:35:54,10,11,1, 11.9,1,1, 21.123, 10536.585, 380.378, 52904.061 24/08/18,13:35:54,11,11,1, 11.9,1,1, 21.123, 10536.589, 380.337, 52904.066 24/08/18,13:35:54,12,11,1, 11.9,1,1, 21.123, 10536.529, 380.362, 52903.979 24/08/18,13:35:54,13,11,1, 11.9,1,1, 21.123, 10536.586, 380.344, 52904.058 24/08/18,13:35:54,14,11,1, 11.9,1,1, 21.123, 10536.537, 380.323, 52904.067 24/08/18,13:35:54,15,11,1, 11.9,1,1, 21.123, 10536.542, 380.325, 52904.123 24/08/18,13:35:54,16,11,1, 11.9,1,1, 21.123, 10536.512, 380.328, 52904.099 24/08/18,13:35:54,17,11,1, 11.9,1,1, 21.123, 10536.524, 380.306, 52904.068 24/08/18,13:35:54,18,11,1, 11.9,1,1, 21.123, 10536.499, 380.292, 52904.036 24/08/18,13:35:54,19,11,1, 11.9,1,1, 21.123, 10536.495, 380.306, 52904.090 24/08/18,13:35:55,00,11,1, 11.9,1,1, 21.123, 10536.489, 380.306, 52904.090 24/08/18,13:35:55,01,11,1, 11.9,1,1, 21.123, 10536.461, 380.266, 52904.045 24/08/18,13:35:55,02,11,1, 11.9,1,1, 21.123, 10536.476, 380.294, 52904.092 24/08/18,13:35:55,03,11,1, 11.9,1,1, 21.123, 10536.428, 380.242, 52904.063 24/08/18,13:35:55,04,11,1, 11.9,1,1, 21.123, 10536.406, 380.244, 52904.073 24/08/18,13:35:55,05,11,1, 11.9,1,1, 21.123, 10536.421, 380.239, 52904.154 24/08/18,13:35:55,06,11,1, 11.9,1,1, 21.123, 10536.412, 380.199, 52904.071 24/08/18,13:35:55,07,11,1, 11.9,1,1, 21.123, 10536.379, 380.208, 52904.084 24/08/18,13:35:55,08,11,1, 11.9,1,1, 21.123, 10536.367, 380.234, 52904.200 24/08/18,13:35:55,09,11,1, 11.9,1,1, 21.123, 10536.373, 380.208, 52904.152 24/08/18,13:35:55,10,11,1, 11.9,1,1, 21.123, 10536.359, 380.184, 52904.156 24/08/18,13:35:55,11,11,1, 11.9,1,1, 21.123, 10536.354, 380.193, 52904.175 24/08/18,13:35:55,12,11,1, 11.9,1,1, 21.123, 10536.302, 380.171, 52904.131 24/08/18,13:35:55,13,11,1, 11.9,1,1, 21.123, 10536.309, 380.154, 52904.111 24/08/18,13:35:55,14,11,1, 11.9,1,1, 21.123, 10536.294, 380.167, 52904.188 24/08/18,13:35:55,15,11,1, 11.9,1,1, 21.123, 10536.289, 380.142, 52904.189 24/08/18,13:35:55,16,11,1, 11.9,1,1, 21.123, 10536.250, 380.126, 52904.206 24/08/18,13:35:55,17,11,1, 11.9,1,1, 21.123, 10536.285, 380.133, 52904.123 24/08/18,13:35:55,18,11,1, 11.9,1,1, 21.123, 10536.236, 380.129, 52904.185 24/08/18,13:35:55,19,11,1, 11.9,1,1, 21.123, 10536.252, 380.123, 52904.159 24/08/18,13:35:56,00,10,1, 11.9,1,1, 21.122, 10536.247, 380.123, 52904.159 24/08/18,13:35:56,01,10,1, 11.9,1,1, 21.122, 10536.211, 380.098, 52904.192 24/08/18,13:35:56,02,10,1, 11.9,1,1, 21.122, 10536.207, 380.088, 52904.161 24/08/18,13:35:56,03,10,1, 11.9,1,1, 21.122, 10536.188, 380.080, 52904.104 24/08/18,13:35:56,04,10,1, 11.9,1,1, 21.122, 10536.160, 380.099, 52904.184 24/08/18,13:35:56,05,10,1, 11.9,1,1, 21.122, 10536.155, 380.069, 52904.238 24/08/18,13:35:56,06,10,1, 11.9,1,1, 21.122, 10536.154, 380.064, 52904.124 24/08/18,13:35:56,07,10,1, 11.9,1,1, 21.122, 10536.134, 380.054, 52904.150 24/08/18,13:35:56,08,10,1, 11.9,1,1, 21.122, 10536.157, 380.057, 52904.228 24/08/18,13:35:56,09,10,1, 11.9,1,1, 21.122, 10536.112, 380.039, 52904.191 24/08/18,13:35:56,10,10,1, 11.9,1,1, 21.122, 10536.118, 380.061, 52904.172 24/08/18,13:35:56,11,10,1, 11.9,1,1, 21.122, 10536.114, 380.015, 52904.215 24/08/18,13:35:56,12,10,1, 11.9,1,1, 21.122, 10536.068, 379.981, 52904.225 24/08/18,13:35:56,13,10,1, 11.9,1,1, 21.122, 10536.071, 379.984, 52904.204 24/08/18,13:35:56,14,10,1, 11.9,1,1, 21.122, 10536.051, 379.969, 52904.229 24/08/18,13:35:56,15,10,1, 11.9,1,1, 21.122, 10536.029, 379.959, 52904.143 24/08/18,13:35:56,16,10,1, 11.9,1,1, 21.122, 10536.027, 379.995, 52904.245 24/08/18,13:35:56,17,10,1, 11.9,1,1, 21.122, 10536.029, 379.975, 52904.237 24/08/18,13:35:56,18,10,1, 11.9,1,1, 21.122, 10536.016, 379.941, 52904.183 24/08/18,13:35:56,19,10,1, 11.9,1,1, 21.122, 10535.998, 379.939, 52904.246 24/08/18,13:35:57,00,10,1, 12.0,1,1, 21.123, 10535.997, 379.939, 52904.246 24/08/18,13:35:57,01,10,1, 12.0,1,1, 21.123, 10535.929, 379.936, 52904.218 24/08/18,13:35:57,02,10,1, 12.0,1,1, 21.123, 10535.960, 379.932, 52904.355 24/08/18,13:35:57,03,10,1, 12.0,1,1, 21.123, 10535.935, 379.910, 52904.281 24/08/18,13:35:57,04,10,1, 12.0,1,1, 21.123, 10535.923, 379.874, 52904.327 24/08/18,13:35:57,05,10,1, 12.0,1,1, 21.123, 10535.912, 379.903, 52904.291 24/08/18,13:35:57,06,10,1, 12.0,1,1, 21.123, 10535.893, 379.907, 52904.337 24/08/18,13:35:57,07,10,1, 12.0,1,1, 21.123, 10535.889, 379.900, 52904.297 24/08/18,13:35:57,08,10,1, 12.0,1,1, 21.123, 10535.888, 379.901, 52904.276 24/08/18,13:35:57,09,10,1, 12.0,1,1, 21.123, 10535.871, 379.861, 52904.299 24/08/18,13:35:57,10,10,1, 12.0,1,1, 21.123, 10535.881, 379.863, 52904.373 24/08/18,13:35:57,11,10,1, 12.0,1,1, 21.123, 10535.877, 379.845, 52904.284 24/08/18,13:35:57,12,10,1, 12.0,1,1, 21.123, 10535.839, 379.849, 52904.310 24/08/18,13:35:57,13,10,1, 12.0,1,1, 21.123, 10535.800, 379.825, 52904.396 24/08/18,13:35:57,14,10,1, 12.0,1,1, 21.123, 10535.802, 379.814, 52904.372 24/08/18,13:35:57,15,10,1, 12.0,1,1, 21.123, 10535.809, 379.820, 52904.346 24/08/18,13:35:57,16,10,1, 12.0,1,1, 21.123, 10535.771, 379.824, 52904.355 24/08/18,13:35:57,17,10,1, 12.0,1,1, 21.123, 10535.785, 379.818, 52904.384 24/08/18,13:35:57,18,10,1, 12.0,1,1, 21.123, 10535.749, 379.813, 52904.357 24/08/18,13:35:57,19,10,1, 12.0,1,1, 21.123, 10535.730, 379.804, 52904.303 24/08/18,13:35:58,00,10,1, 11.8,1,1, 21.125, 10535.722, 379.804, 52904.303 24/08/18,13:35:58,01,10,1, 11.8,1,1, 21.125, 10535.709, 379.778, 52904.352 24/08/18,13:35:58,02,10,1, 11.8,1,1, 21.125, 10535.694, 379.766, 52904.322 24/08/18,13:35:58,03,10,1, 11.8,1,1, 21.125, 10535.691, 379.768, 52904.434 24/08/18,13:35:58,04,10,1, 11.8,1,1, 21.125, 10535.661, 379.781, 52904.388 24/08/18,13:35:58,05,10,1, 11.8,1,1, 21.125, 10535.693, 379.755, 52904.314 24/08/18,13:35:58,06,10,1, 11.8,1,1, 21.125, 10535.668, 379.726, 52904.309 24/08/18,13:35:58,07,10,1, 11.8,1,1, 21.125, 10535.643, 379.719, 52904.322 24/08/18,13:35:58,08,10,1, 11.8,1,1, 21.125, 10535.615, 379.726, 52904.428 24/08/18,13:35:58,09,10,1, 11.8,1,1, 21.125, 10535.616, 379.712, 52904.397 24/08/18,13:35:58,10,10,1, 11.8,1,1, 21.125, 10535.620, 379.706, 52904.313 24/08/18,13:35:58,11,10,1, 11.8,1,1, 21.125, 10535.603, 379.725, 52904.444 24/08/18,13:35:58,12,10,1, 11.8,1,1, 21.125, 10535.590, 379.725, 52904.407 24/08/18,13:35:58,13,10,1, 11.8,1,1, 21.125, 10535.541, 379.703, 52904.422 24/08/18,13:35:58,14,10,1, 11.8,1,1, 21.125, 10535.570, 379.678, 52904.384 24/08/18,13:35:58,15,10,1, 11.8,1,1, 21.125, 10535.556, 379.692, 52904.398 24/08/18,13:35:58,16,10,1, 11.8,1,1, 21.125, 10535.531, 379.693, 52904.370 24/08/18,13:35:58,17,10,1, 11.8,1,1, 21.125, 10535.526, 379.678, 52904.395 24/08/18,13:35:58,18,10,1, 11.8,1,1, 21.125, 10535.519, 379.666, 52904.396 24/08/18,13:35:58,19,10,1, 11.8,1,1, 21.125, 10535.481, 379.615, 52904.360 24/08/18,13:35:59,00,10,1, 11.8,1,1, 21.121, 10535.480, 379.615, 52904.360 24/08/18,13:35:59,01,10,1, 11.8,1,1, 21.121, 10535.472, 379.610, 52904.416 24/08/18,13:35:59,02,10,1, 11.8,1,1, 21.121, 10535.499, 379.634, 52904.419 24/08/18,13:35:59,03,10,1, 11.8,1,1, 21.121, 10535.454, 379.612, 52904.395 24/08/18,13:35:59,04,10,1, 11.8,1,1, 21.121, 10535.432, 379.614, 52904.439 24/08/18,13:35:59,05,10,1, 11.8,1,1, 21.121, 10535.396, 379.621, 52904.413 24/08/18,13:35:59,06,10,1, 11.8,1,1, 21.121, 10535.415, 379.602, 52904.475 24/08/18,13:35:59,07,10,1, 11.8,1,1, 21.121, 10535.400, 379.588, 52904.428 24/08/18,13:35:59,08,10,1, 11.8,1,1, 21.121, 10535.396, 379.552, 52904.513 24/08/18,13:35:59,09,10,1, 11.8,1,1, 21.121, 10535.367, 379.550, 52904.489 24/08/18,13:35:59,10,10,1, 11.8,1,1, 21.121, 10535.357, 379.533, 52904.408 24/08/18,13:35:59,11,10,1, 11.8,1,1, 21.121, 10535.346, 379.517, 52904.462 24/08/18,13:35:59,12,10,1, 11.8,1,1, 21.121, 10535.356, 379.522, 52904.475 24/08/18,13:35:59,13,10,1, 11.8,1,1, 21.121, 10535.326, 379.522, 52904.406 24/08/18,13:35:59,14,10,1, 11.8,1,1, 21.121, 10535.304, 379.491, 52904.485 24/08/18,13:35:59,15,10,1, 11.8,1,1, 21.121, 10535.321, 379.518, 52904.531 24/08/18,13:35:59,16,10,1, 11.8,1,1, 21.121, 10535.282, 379.490, 52904.447 24/08/18,13:35:59,17,10,1, 11.8,1,1, 21.121, 10535.267, 379.487, 52904.511 24/08/18,13:35:59,18,10,1, 11.8,1,1, 21.121, 10535.283, 379.474, 52904.448 24/08/18,13:35:59,19,10,1, 11.8,1,1, 21.121, 10535.282, 379.467, 52904.485 24/08/18,13:36:00,00,10,1, 12.0,1,1, 21.121, 10535.280, 379.467, 52904.485 24/08/18,13:36:00,01,10,1, 12.0,1,1, 21.121, 10535.226, 379.459, 52904.581 24/08/18,13:36:00,02,10,1, 12.0,1,1, 21.121, 10535.253, 379.439, 52904.412 24/08/18,13:36:00,03,10,1, 12.0,1,1, 21.121, 10535.212, 379.409, 52904.415 24/08/18,13:36:00,04,10,1, 12.0,1,1, 21.121, 10535.218, 379.400, 52904.443 24/08/18,13:36:00,05,10,1, 12.0,1,1, 21.121, 10535.208, 379.404, 52904.469 24/08/18,13:36:00,06,10,1, 12.0,1,1, 21.121, 10535.173, 379.388, 52904.481 24/08/18,13:36:00,07,10,1, 12.0,1,1, 21.121, 10535.187, 379.375, 52904.411 24/08/18,13:36:00,08,10,1, 12.0,1,1, 21.121, 10535.153, 379.389, 52904.484 24/08/18,13:36:00,09,10,1, 12.0,1,1, 21.121, 10535.132, 379.373, 52904.472 24/08/18,13:36:00,10,10,1, 12.0,1,1, 21.121, 10535.123, 379.376, 52904.444 24/08/18,13:36:00,11,10,1, 12.0,1,1, 21.121, 10535.119, 379.361, 52904.402 24/08/18,13:36:00,12,10,1, 12.0,1,1, 21.121, 10535.097, 379.369, 52904.452 24/08/18,13:36:00,13,10,1, 12.0,1,1, 21.121, 10535.103, 379.349, 52904.492 24/08/18,13:36:00,14,10,1, 12.0,1,1, 21.121, 10535.103, 379.358, 52904.469 24/08/18,13:36:00,15,10,1, 12.0,1,1, 21.121, 10535.065, 379.347, 52904.517 24/08/18,13:36:00,16,10,1, 12.0,1,1, 21.121, 10535.078, 379.327, 52904.400 24/08/18,13:36:00,17,10,1, 12.0,1,1, 21.121, 10535.070, 379.309, 52904.406 24/08/18,13:36:00,18,10,1, 12.0,1,1, 21.121, 10535.046, 379.313, 52904.498 24/08/18,13:36:00,19,10,1, 12.0,1,1, 21.121, 10535.054, 379.305, 52904.500 24/08/18,13:36:01,00,11,1, 12.0,1,1, 21.121, 10535.046, 379.305, 52904.500 24/08/18,13:36:01,01,11,1, 12.0,1,1, 21.121, 10535.041, 379.270, 52904.514 24/08/18,13:36:01,02,11,1, 12.0,1,1, 21.121, 10535.017, 379.275, 52904.510 24/08/18,13:36:01,03,11,1, 12.0,1,1, 21.121, 10535.026, 379.251, 52904.531 24/08/18,13:36:01,04,11,1, 12.0,1,1, 21.121, 10535.018, 379.236, 52904.564 24/08/18,13:36:01,05,11,1, 12.0,1,1, 21.121, 10535.015, 379.230, 52904.538 24/08/18,13:36:01,06,11,1, 12.0,1,1, 21.121, 10535.002, 379.210, 52904.499 24/08/18,13:36:01,07,11,1, 12.0,1,1, 21.121, 10534.987, 379.198, 52904.545 24/08/18,13:36:01,08,11,1, 12.0,1,1, 21.121, 10534.968, 379.201, 52904.492 24/08/18,13:36:01,09,11,1, 12.0,1,1, 21.121, 10534.974, 379.200, 52904.477 24/08/18,13:36:01,10,11,1, 12.0,1,1, 21.121, 10534.948, 379.183, 52904.495 24/08/18,13:36:01,11,11,1, 12.0,1,1, 21.121, 10534.948, 379.183, 52904.507 24/08/18,13:36:01,12,11,1, 12.0,1,1, 21.121, 10534.950, 379.197, 52904.521 24/08/18,13:36:01,13,11,1, 12.0,1,1, 21.121, 10534.930, 379.146, 52904.492 24/08/18,13:36:01,14,11,1, 12.0,1,1, 21.121, 10534.945, 379.138, 52904.516 24/08/18,13:36:01,15,11,1, 12.0,1,1, 21.121, 10534.921, 379.131, 52904.521 24/08/18,13:36:01,16,11,1, 12.0,1,1, 21.121, 10534.894, 379.102, 52904.534 24/08/18,13:36:01,17,11,1, 12.0,1,1, 21.121, 10534.925, 379.104, 52904.571 24/08/18,13:36:01,18,11,1, 12.0,1,1, 21.121, 10534.892, 379.105, 52904.502 24/08/18,13:36:01,19,11,1, 12.0,1,1, 21.121, 10534.893, 379.098, 52904.502 24/08/18,13:36:02,00,11,1, 11.9,1,1, 21.128, 10534.887, 379.098, 52904.502 24/08/18,13:36:02,01,11,1, 11.9,1,1, 21.128, 10534.887, 379.088, 52904.534 24/08/18,13:36:02,02,11,1, 11.9,1,1, 21.128, 10534.882, 379.049, 52904.547 24/08/18,13:36:02,03,11,1, 11.9,1,1, 21.128, 10534.851, 379.029, 52904.517 24/08/18,13:36:02,04,11,1, 11.9,1,1, 21.128, 10534.868, 379.038, 52904.556 24/08/18,13:36:02,05,11,1, 11.9,1,1, 21.128, 10534.861, 379.035, 52904.489 24/08/18,13:36:02,06,11,1, 11.9,1,1, 21.128, 10534.836, 379.008, 52904.556 24/08/18,13:36:02,07,11,1, 11.9,1,1, 21.128, 10534.857, 379.016, 52904.619 24/08/18,13:36:02,08,11,1, 11.9,1,1, 21.128, 10534.834, 378.994, 52904.566 24/08/18,13:36:02,09,11,1, 11.9,1,1, 21.128, 10534.826, 378.995, 52904.548 24/08/18,13:36:02,10,11,1, 11.9,1,1, 21.128, 10534.818, 378.961, 52904.550 24/08/18,13:36:02,11,11,1, 11.9,1,1, 21.128, 10534.820, 378.986, 52904.633 24/08/18,13:36:02,12,11,1, 11.9,1,1, 21.128, 10534.826, 378.961, 52904.617 24/08/18,13:36:02,13,11,1, 11.9,1,1, 21.128, 10534.807, 378.959, 52904.617 24/08/18,13:36:02,14,11,1, 11.9,1,1, 21.128, 10534.796, 378.933, 52904.543 24/08/18,13:36:02,15,11,1, 11.9,1,1, 21.128, 10534.794, 378.934, 52904.606 24/08/18,13:36:02,16,11,1, 11.9,1,1, 21.128, 10534.774, 378.923, 52904.591 24/08/18,13:36:02,17,11,1, 11.9,1,1, 21.128, 10534.794, 378.906, 52904.565 24/08/18,13:36:02,18,11,1, 11.9,1,1, 21.128, 10534.786, 378.899, 52904.587 24/08/18,13:36:02,19,11,1, 11.9,1,1, 21.128, 10534.777, 378.877, 52904.573 24/08/18,13:36:03,00,11,1, 11.9,1,1, 21.124, 10534.770, 378.877, 52904.573 24/08/18,13:36:03,01,11,1, 11.9,1,1, 21.124, 10534.768, 378.845, 52904.574 24/08/18,13:36:03,02,11,1, 11.9,1,1, 21.124, 10534.769, 378.857, 52904.670 24/08/18,13:36:03,03,11,1, 11.9,1,1, 21.124, 10534.756, 378.826, 52904.551 24/08/18,13:36:03,04,11,1, 11.9,1,1, 21.124, 10534.758, 378.819, 52904.570 24/08/18,13:36:03,05,11,1, 11.9,1,1, 21.124, 10534.736, 378.836, 52904.599 24/08/18,13:36:03,06,11,1, 11.9,1,1, 21.124, 10534.727, 378.821, 52904.656 24/08/18,13:36:03,07,11,1, 11.9,1,1, 21.124, 10534.730, 378.781, 52904.594 24/08/18,13:36:03,08,11,1, 11.9,1,1, 21.124, 10534.730, 378.790, 52904.603 24/08/18,13:36:03,09,11,1, 11.9,1,1, 21.124, 10534.721, 378.807, 52904.590 24/08/18,13:36:03,10,11,1, 11.9,1,1, 21.124, 10534.710, 378.774, 52904.602 24/08/18,13:36:03,11,11,1, 11.9,1,1, 21.124, 10534.729, 378.778, 52904.593 24/08/18,13:36:03,12,11,1, 11.9,1,1, 21.124, 10534.743, 378.797, 52904.627 24/08/18,13:36:03,13,11,1, 11.9,1,1, 21.124, 10534.675, 378.767, 52904.609 24/08/18,13:36:03,14,11,1, 11.9,1,1, 21.124, 10534.686, 378.728, 52904.619 24/08/18,13:36:03,15,11,1, 11.9,1,1, 21.124, 10534.695, 378.741, 52904.609 24/08/18,13:36:03,16,11,1, 11.9,1,1, 21.124, 10534.683, 378.716, 52904.592 24/08/18,13:36:03,17,11,1, 11.9,1,1, 21.124, 10534.703, 378.689, 52904.560 24/08/18,13:36:03,18,11,1, 11.9,1,1, 21.124, 10534.674, 378.710, 52904.652 24/08/18,13:36:03,19,11,1, 11.9,1,1, 21.124, 10534.675, 378.685, 52904.644 24/08/18,13:36:04,00,11,1, 11.8,1,1, 21.128, 10534.670, 378.685, 52904.644 24/08/18,13:36:04,01,11,1, 11.8,1,1, 21.128, 10534.680, 378.677, 52904.712 24/08/18,13:36:04,02,11,1, 11.8,1,1, 21.128, 10534.648, 378.680, 52904.642 24/08/18,13:36:04,03,11,1, 11.8,1,1, 21.128, 10534.654, 378.661, 52904.743 24/08/18,13:36:04,04,11,1, 11.8,1,1, 21.128, 10534.638, 378.617, 52904.669 24/08/18,13:36:04,05,11,1, 11.8,1,1, 21.128, 10534.659, 378.612, 52904.618 24/08/18,13:36:04,06,11,1, 11.8,1,1, 21.128, 10534.644, 378.637, 52904.682 24/08/18,13:36:04,07,11,1, 11.8,1,1, 21.128, 10534.624, 378.592, 52904.637 24/08/18,13:36:04,08,11,1, 11.8,1,1, 21.128, 10534.652, 378.606, 52904.703 24/08/18,13:36:04,09,11,1, 11.8,1,1, 21.128, 10534.641, 378.611, 52904.719 24/08/18,13:36:04,10,11,1, 11.8,1,1, 21.128, 10534.632, 378.559, 52904.631 24/08/18,13:36:04,11,11,1, 11.8,1,1, 21.128, 10534.622, 378.549, 52904.685 24/08/18,13:36:04,12,11,1, 11.8,1,1, 21.128, 10534.617, 378.540, 52904.687 24/08/18,13:36:04,13,11,1, 11.8,1,1, 21.128, 10534.605, 378.537, 52904.648 24/08/18,13:36:04,14,11,1, 11.8,1,1, 21.128, 10534.618, 378.517, 52904.660 24/08/18,13:36:04,15,11,1, 11.8,1,1, 21.128, 10534.618, 378.515, 52904.632 24/08/18,13:36:04,16,11,1, 11.8,1,1, 21.128, 10534.611, 378.511, 52904.762 24/08/18,13:36:04,17,11,1, 11.8,1,1, 21.128, 10534.598, 378.503, 52904.728 24/08/18,13:36:04,18,11,1, 11.8,1,1, 21.128, 10534.601, 378.466, 52904.714 24/08/18,13:36:04,19,11,1, 11.8,1,1, 21.128, 10534.593, 378.480, 52904.682 24/08/18,13:36:05,00,11,1, 11.9,1,1, 21.123, 10534.587, 378.480, 52904.682 24/08/18,13:36:05,01,11,1, 11.9,1,1, 21.123, 10534.564, 378.424, 52904.663 24/08/18,13:36:05,02,11,1, 11.9,1,1, 21.123, 10534.571, 378.439, 52904.700 24/08/18,13:36:05,03,11,1, 11.9,1,1, 21.123, 10534.589, 378.476, 52904.745 24/08/18,13:36:05,04,11,1, 11.9,1,1, 21.123, 10534.573, 378.426, 52904.749 24/08/18,13:36:05,05,11,1, 11.9,1,1, 21.123, 10534.581, 378.391, 52904.673 24/08/18,13:36:05,06,11,1, 11.9,1,1, 21.123, 10534.593, 378.368, 52904.662 24/08/18,13:36:05,07,11,1, 11.9,1,1, 21.123, 10534.563, 378.373, 52904.717 24/08/18,13:36:05,08,11,1, 11.9,1,1, 21.123, 10534.558, 378.361, 52904.652 24/08/18,13:36:05,09,11,1, 11.9,1,1, 21.123, 10534.551, 378.364, 52904.760 24/08/18,13:36:05,10,11,1, 11.9,1,1, 21.123, 10534.558, 378.370, 52904.695 24/08/18,13:36:05,11,11,1, 11.9,1,1, 21.123, 10534.543, 378.343, 52904.684 24/08/18,13:36:05,12,11,1, 11.9,1,1, 21.123, 10534.555, 378.317, 52904.707 24/08/18,13:36:05,13,11,1, 11.9,1,1, 21.123, 10534.534, 378.355, 52904.747 24/08/18,13:36:05,14,11,1, 11.9,1,1, 21.123, 10534.546, 378.324, 52904.716 24/08/18,13:36:05,15,11,1, 11.9,1,1, 21.123, 10534.552, 378.280, 52904.707 24/08/18,13:36:05,16,11,1, 11.9,1,1, 21.123, 10534.513, 378.301, 52904.722 24/08/18,13:36:05,17,11,1, 11.9,1,1, 21.123, 10534.551, 378.293, 52904.669 24/08/18,13:36:05,18,11,1, 11.9,1,1, 21.123, 10534.530, 378.280, 52904.729 24/08/18,13:36:05,19,11,1, 11.9,1,1, 21.123, 10534.521, 378.254, 52904.638 24/08/18,13:36:06,00,11,1, 11.9,1,1, 21.125, 10534.520, 378.254, 52904.638 24/08/18,13:36:06,01,11,1, 11.9,1,1, 21.125, 10534.516, 378.250, 52904.665 24/08/18,13:36:06,02,11,1, 11.9,1,1, 21.125, 10534.530, 378.209, 52904.695 24/08/18,13:36:06,03,11,1, 11.9,1,1, 21.125, 10534.498, 378.208, 52904.698 24/08/18,13:36:06,04,11,1, 11.9,1,1, 21.125, 10534.512, 378.208, 52904.742 24/08/18,13:36:06,05,11,1, 11.9,1,1, 21.125, 10534.488, 378.198, 52904.738 24/08/18,13:36:06,06,11,1, 11.9,1,1, 21.125, 10534.469, 378.174, 52904.732 24/08/18,13:36:06,07,11,1, 11.9,1,1, 21.125, 10534.473, 378.173, 52904.717 24/08/18,13:36:06,08,11,1, 11.9,1,1, 21.125, 10534.490, 378.157, 52904.718 24/08/18,13:36:06,09,11,1, 11.9,1,1, 21.125, 10534.487, 378.139, 52904.723 24/08/18,13:36:06,10,11,1, 11.9,1,1, 21.125, 10534.493, 378.133, 52904.678 24/08/18,13:36:06,11,11,1, 11.9,1,1, 21.125, 10534.460, 378.129, 52904.769 24/08/18,13:36:06,12,11,1, 11.9,1,1, 21.125, 10534.452, 378.124, 52904.705 24/08/18,13:36:06,13,11,1, 11.9,1,1, 21.125, 10534.493, 378.109, 52904.758 24/08/18,13:36:06,14,11,1, 11.9,1,1, 21.125, 10534.478, 378.100, 52904.766 24/08/18,13:36:06,15,11,1, 11.9,1,1, 21.125, 10534.470, 378.083, 52904.742 24/08/18,13:36:06,16,11,1, 11.9,1,1, 21.125, 10534.463, 378.061, 52904.749 24/08/18,13:36:06,17,11,1, 11.9,1,1, 21.125, 10534.456, 378.060, 52904.735 24/08/18,13:36:06,18,11,1, 11.9,1,1, 21.125, 10534.463, 378.058, 52904.649 24/08/18,13:36:06,19,11,1, 11.9,1,1, 21.125, 10534.451, 378.041, 52904.687 24/08/18,13:36:07,00,11,1, 11.9,1,1, 21.126, 10534.445, 378.041, 52904.687 24/08/18,13:36:07,01,11,1, 11.9,1,1, 21.126, 10534.460, 378.011, 52904.674 24/08/18,13:36:07,02,11,1, 11.9,1,1, 21.126, 10534.451, 378.013, 52904.756 24/08/18,13:36:07,03,11,1, 11.9,1,1, 21.126, 10534.426, 378.005, 52904.700 24/08/18,13:36:07,04,11,1, 11.9,1,1, 21.126, 10534.435, 377.969, 52904.656 24/08/18,13:36:07,05,11,1, 11.9,1,1, 21.126, 10534.460, 377.988, 52904.805 24/08/18,13:36:07,06,11,1, 11.9,1,1, 21.126, 10534.435, 377.968, 52904.716 24/08/18,13:36:07,07,11,1, 11.9,1,1, 21.126, 10534.422, 377.922, 52904.713 24/08/18,13:36:07,08,11,1, 11.9,1,1, 21.126, 10534.420, 377.929, 52904.734 24/08/18,13:36:07,09,11,1, 11.9,1,1, 21.126, 10534.393, 377.918, 52904.782 24/08/18,13:36:07,10,11,1, 11.9,1,1, 21.126, 10534.391, 377.892, 52904.731 24/08/18,13:36:07,11,11,1, 11.9,1,1, 21.126, 10534.406, 377.904, 52904.779 24/08/18,13:36:07,12,11,1, 11.9,1,1, 21.126, 10534.403, 377.900, 52904.727 24/08/18,13:36:07,13,11,1, 11.9,1,1, 21.126, 10534.408, 377.879, 52904.794 24/08/18,13:36:07,14,11,1, 11.9,1,1, 21.126, 10534.416, 377.848, 52904.752 24/08/18,13:36:07,15,11,1, 11.9,1,1, 21.126, 10534.414, 377.871, 52904.752 24/08/18,13:36:07,16,11,1, 11.9,1,1, 21.126, 10534.400, 377.852, 52904.784 24/08/18,13:36:07,17,11,1, 11.9,1,1, 21.126, 10534.396, 377.803, 52904.800 24/08/18,13:36:07,18,11,1, 11.9,1,1, 21.126, 10534.373, 377.843, 52904.825 24/08/18,13:36:07,19,11,1, 11.9,1,1, 21.126, 10534.389, 377.803, 52904.738 24/08/18,13:36:08,00,11,1, 11.9,1,1, 21.128, 10534.387, 377.803, 52904.738 24/08/18,13:36:08,01,11,1, 11.9,1,1, 21.128, 10534.376, 377.794, 52904.707 24/08/18,13:36:08,02,11,1, 11.9,1,1, 21.128, 10534.382, 377.760, 52904.774 24/08/18,13:36:08,03,11,1, 11.9,1,1, 21.128, 10534.384, 377.751, 52904.747 24/08/18,13:36:08,04,11,1, 11.9,1,1, 21.128, 10534.361, 377.737, 52904.676 24/08/18,13:36:08,05,11,1, 11.9,1,1, 21.128, 10534.365, 377.724, 52904.687 24/08/18,13:36:08,06,11,1, 11.9,1,1, 21.128, 10534.358, 377.716, 52904.772 24/08/18,13:36:08,07,11,1, 11.9,1,1, 21.128, 10534.353, 377.703, 52904.796 24/08/18,13:36:08,08,11,1, 11.9,1,1, 21.128, 10534.345, 377.693, 52904.772 24/08/18,13:36:08,09,11,1, 11.9,1,1, 21.128, 10534.349, 377.719, 52904.791 24/08/18,13:36:08,10,11,1, 11.9,1,1, 21.128, 10534.364, 377.669, 52904.799 24/08/18,13:36:08,11,11,1, 11.9,1,1, 21.128, 10534.330, 377.662, 52904.786 24/08/18,13:36:08,12,11,1, 11.9,1,1, 21.128, 10534.319, 377.626, 52904.750 24/08/18,13:36:08,13,11,1, 11.9,1,1, 21.128, 10534.322, 377.652, 52904.749 24/08/18,13:36:08,14,11,1, 11.9,1,1, 21.128, 10534.301, 377.636, 52904.737 24/08/18,13:36:08,15,11,1, 11.9,1,1, 21.128, 10534.319, 377.600, 52904.774 24/08/18,13:36:08,16,11,1, 11.9,1,1, 21.128, 10534.298, 377.593, 52904.705 24/08/18,13:36:08,17,11,1, 11.9,1,1, 21.128, 10534.303, 377.593, 52904.755 24/08/18,13:36:08,18,11,1, 11.9,1,1, 21.128, 10534.327, 377.588, 52904.774 24/08/18,13:36:08,19,11,1, 11.9,1,1, 21.128, 10534.316, 377.537, 52904.771 24/08/18,13:36:09,00,11,1, 11.8,1,1, 21.128, 10534.312, 377.537, 52904.771 24/08/18,13:36:09,01,11,1, 11.8,1,1, 21.128, 10534.293, 377.527, 52904.771 24/08/18,13:36:09,02,11,1, 11.8,1,1, 21.128, 10534.309, 377.498, 52904.749 24/08/18,13:36:09,03,11,1, 11.8,1,1, 21.128, 10534.273, 377.486, 52904.772 24/08/18,13:36:09,04,11,1, 11.8,1,1, 21.128, 10534.296, 377.499, 52904.738 24/08/18,13:36:09,05,11,1, 11.8,1,1, 21.128, 10534.263, 377.463, 52904.769 24/08/18,13:36:09,06,11,1, 11.8,1,1, 21.128, 10534.253, 377.461, 52904.802 24/08/18,13:36:09,07,11,1, 11.8,1,1, 21.128, 10534.218, 377.448, 52904.808 24/08/18,13:36:09,08,11,1, 11.8,1,1, 21.128, 10534.255, 377.451, 52904.809 24/08/18,13:36:09,09,11,1, 11.8,1,1, 21.128, 10534.230, 377.428, 52904.809 24/08/18,13:36:09,10,11,1, 11.8,1,1, 21.128, 10534.212, 377.427, 52904.808 24/08/18,13:36:09,11,11,1, 11.8,1,1, 21.128, 10534.248, 377.389, 52904.814 24/08/18,13:36:09,12,11,1, 11.8,1,1, 21.128, 10534.227, 377.369, 52904.747 24/08/18,13:36:09,13,11,1, 11.8,1,1, 21.128, 10534.203, 377.375, 52904.802 24/08/18,13:36:09,14,11,1, 11.8,1,1, 21.128, 10534.211, 377.357, 52904.838 24/08/18,13:36:09,15,11,1, 11.8,1,1, 21.128, 10534.216, 377.373, 52904.821 24/08/18,13:36:09,16,11,1, 11.8,1,1, 21.128, 10534.200, 377.361, 52904.724 24/08/18,13:36:09,17,11,1, 11.8,1,1, 21.128, 10534.209, 377.325, 52904.780 24/08/18,13:36:09,18,11,1, 11.8,1,1, 21.128, 10534.183, 377.314, 52904.826 24/08/18,13:36:09,19,11,1, 11.8,1,1, 21.128, 10534.179, 377.322, 52904.809 24/08/18,13:36:10,00,11,1, 11.9,1,1, 21.123, 10534.178, 377.322, 52904.809 24/08/18,13:36:10,01,11,1, 11.9,1,1, 21.123, 10534.195, 377.261, 52904.797 24/08/18,13:36:10,02,11,1, 11.9,1,1, 21.123, 10534.187, 377.263, 52904.868 24/08/18,13:36:10,03,11,1, 11.9,1,1, 21.123, 10534.173, 377.261, 52904.784 24/08/18,13:36:10,04,11,1, 11.9,1,1, 21.123, 10534.142, 377.228, 52904.845 24/08/18,13:36:10,05,11,1, 11.9,1,1, 21.123, 10534.186, 377.224, 52904.755 24/08/18,13:36:10,06,11,1, 11.9,1,1, 21.123, 10534.143, 377.199, 52904.788 24/08/18,13:36:10,07,11,1, 11.9,1,1, 21.123, 10534.166, 377.180, 52904.808 24/08/18,13:36:10,08,11,1, 11.9,1,1, 21.123, 10534.127, 377.162, 52904.794 24/08/18,13:36:10,09,11,1, 11.9,1,1, 21.123, 10534.123, 377.187, 52904.842 24/08/18,13:36:10,10,11,1, 11.9,1,1, 21.123, 10534.129, 377.148, 52904.835 24/08/18,13:36:10,11,11,1, 11.9,1,1, 21.123, 10534.113, 377.130, 52904.853 24/08/18,13:36:10,12,11,1, 11.9,1,1, 21.123, 10534.106, 377.109, 52904.817 24/08/18,13:36:10,13,11,1, 11.9,1,1, 21.123, 10534.072, 377.083, 52904.805 24/08/18,13:36:10,14,11,1, 11.9,1,1, 21.123, 10534.097, 377.089, 52904.784 24/08/18,13:36:10,15,11,1, 11.9,1,1, 21.123, 10534.069, 377.081, 52904.802 24/08/18,13:36:10,16,11,1, 11.9,1,1, 21.123, 10534.081, 377.087, 52904.795 24/08/18,13:36:10,17,11,1, 11.9,1,1, 21.123, 10534.070, 377.064, 52904.817 24/08/18,13:36:10,18,11,1, 11.9,1,1, 21.123, 10534.046, 377.032, 52904.838 24/08/18,13:36:10,19,11,1, 11.9,1,1, 21.123, 10534.069, 377.016, 52904.753 24/08/18,13:36:11,00,11,1, 11.9,1,1, 21.127, 10534.061, 377.016, 52904.753 24/08/18,13:36:11,01,11,1, 11.9,1,1, 21.127, 10534.054, 376.984, 52904.780 24/08/18,13:36:11,02,11,1, 11.9,1,1, 21.127, 10534.040, 376.962, 52904.808 24/08/18,13:36:11,03,11,1, 11.9,1,1, 21.127, 10534.037, 376.969, 52904.807 24/08/18,13:36:11,04,11,1, 11.9,1,1, 21.127, 10534.044, 376.965, 52904.867 24/08/18,13:36:11,05,11,1, 11.9,1,1, 21.127, 10533.999, 376.941, 52904.860 24/08/18,13:36:11,06,11,1, 11.9,1,1, 21.127, 10533.997, 376.917, 52904.774 24/08/18,13:36:11,07,11,1, 11.9,1,1, 21.127, 10533.980, 376.888, 52904.847 24/08/18,13:36:11,08,11,1, 11.9,1,1, 21.127, 10533.986, 376.894, 52904.822 24/08/18,13:36:11,09,11,1, 11.9,1,1, 21.127, 10533.967, 376.845, 52904.799 24/08/18,13:36:11,10,11,1, 11.9,1,1, 21.127, 10533.954, 376.842, 52904.831 24/08/18,13:36:11,11,11,1, 11.9,1,1, 21.127, 10533.963, 376.816, 52904.827 24/08/18,13:36:11,12,11,1, 11.9,1,1, 21.127, 10533.942, 376.785, 52904.790 24/08/18,13:36:11,13,11,1, 11.9,1,1, 21.127, 10533.927, 376.774, 52904.797 24/08/18,13:36:11,14,11,1, 11.9,1,1, 21.127, 10533.913, 376.756, 52904.764 24/08/18,13:36:11,15,11,1, 11.9,1,1, 21.127, 10533.916, 376.756, 52904.768 24/08/18,13:36:11,16,11,1, 11.9,1,1, 21.127, 10533.917, 376.757, 52904.825 24/08/18,13:36:11,17,11,1, 11.9,1,1, 21.127, 10533.882, 376.706, 52904.738 24/08/18,13:36:11,18,11,1, 11.9,1,1, 21.127, 10533.893, 376.682, 52904.760 24/08/18,13:36:11,19,11,1, 11.9,1,1, 21.127, 10533.880, 376.702, 52904.849 24/08/18,13:36:12,00,11,1, 11.8,1,1, 21.128, 10533.878, 376.702, 52904.849 24/08/18,13:36:12,01,11,1, 11.8,1,1, 21.128, 10533.859, 376.631, 52904.732 24/08/18,13:36:12,02,11,1, 11.8,1,1, 21.128, 10533.849, 376.612, 52904.767 24/08/18,13:36:12,03,11,1, 11.8,1,1, 21.128, 10533.831, 376.606, 52904.817 24/08/18,13:36:12,04,11,1, 11.8,1,1, 21.128, 10533.843, 376.583, 52904.738 24/08/18,13:36:12,05,11,1, 11.8,1,1, 21.128, 10533.792, 376.538, 52904.776 24/08/18,13:36:12,06,11,1, 11.8,1,1, 21.128, 10533.817, 376.548, 52904.798 24/08/18,13:36:12,07,11,1, 11.8,1,1, 21.128, 10533.791, 376.551, 52904.758 24/08/18,13:36:12,08,11,1, 11.8,1,1, 21.128, 10533.796, 376.509, 52904.724 24/08/18,13:36:12,09,11,1, 11.8,1,1, 21.128, 10533.789, 376.501, 52904.788 24/08/18,13:36:12,10,11,1, 11.8,1,1, 21.128, 10533.777, 376.485, 52904.707 24/08/18,13:36:12,11,11,1, 11.8,1,1, 21.128, 10533.762, 376.445, 52904.726 24/08/18,13:36:12,12,11,1, 11.8,1,1, 21.128, 10533.783, 376.428, 52904.742 24/08/18,13:36:12,13,11,1, 11.8,1,1, 21.128, 10533.743, 376.432, 52904.749 24/08/18,13:36:12,14,11,1, 11.8,1,1, 21.128, 10533.722, 376.408, 52904.815 24/08/18,13:36:12,15,11,1, 11.8,1,1, 21.128, 10533.718, 376.397, 52904.775 24/08/18,13:36:12,16,11,1, 11.8,1,1, 21.128, 10533.686, 376.360, 52904.797 24/08/18,13:36:12,17,11,1, 11.8,1,1, 21.128, 10533.680, 376.332, 52904.814 24/08/18,13:36:12,18,11,1, 11.8,1,1, 21.128, 10533.712, 376.294, 52904.745 24/08/18,13:36:12,19,11,1, 11.8,1,1, 21.128, 10533.680, 376.301, 52904.768 24/08/18,13:36:13,00,10,1, 11.9,1,1, 21.128, 10533.677, 376.301, 52904.768 24/08/18,13:36:13,01,10,1, 11.9,1,1, 21.128, 10533.650, 376.254, 52904.723 24/08/18,13:36:13,02,10,1, 11.9,1,1, 21.128, 10533.656, 376.259, 52904.770 24/08/18,13:36:13,03,10,1, 11.9,1,1, 21.128, 10533.634, 376.201, 52904.747 24/08/18,13:36:13,04,10,1, 11.9,1,1, 21.128, 10533.622, 376.180, 52904.699 24/08/18,13:36:13,05,10,1, 11.9,1,1, 21.128, 10533.589, 376.163, 52904.712 24/08/18,13:36:13,06,10,1, 11.9,1,1, 21.128, 10533.589, 376.168, 52904.736 24/08/18,13:36:13,07,10,1, 11.9,1,1, 21.128, 10533.599, 376.128, 52904.692 24/08/18,13:36:13,08,10,1, 11.9,1,1, 21.128, 10533.605, 376.089, 52904.617 24/08/18,13:36:13,09,10,1, 11.9,1,1, 21.128, 10533.563, 376.114, 52904.739 24/08/18,13:36:13,10,10,1, 11.9,1,1, 21.128, 10533.568, 376.066, 52904.733 24/08/18,13:36:13,11,10,1, 11.9,1,1, 21.128, 10533.546, 376.042, 52904.723 24/08/18,13:36:13,12,10,1, 11.9,1,1, 21.128, 10533.536, 376.007, 52904.755 24/08/18,13:36:13,13,10,1, 11.9,1,1, 21.128, 10533.533, 375.997, 52904.705 24/08/18,13:36:13,14,10,1, 11.9,1,1, 21.128, 10533.560, 375.980, 52904.733 24/08/18,13:36:13,15,10,1, 11.9,1,1, 21.128, 10533.525, 375.950, 52904.680 24/08/18,13:36:13,16,10,1, 11.9,1,1, 21.128, 10533.495, 375.930, 52904.724 24/08/18,13:36:13,17,10,1, 11.9,1,1, 21.128, 10533.514, 375.960, 52904.741 24/08/18,13:36:13,18,10,1, 11.9,1,1, 21.128, 10533.480, 375.914, 52904.789 24/08/18,13:36:13,19,10,1, 11.9,1,1, 21.128, 10533.463, 375.876, 52904.663 24/08/18,13:36:14,00,11,1, 11.9,1,1, 21.130, 10533.460, 375.876, 52904.663 24/08/18,13:36:14,01,11,1, 11.9,1,1, 21.130, 10533.457, 375.859, 52904.704 24/08/18,13:36:14,02,11,1, 11.9,1,1, 21.130, 10533.440, 375.793, 52904.685 24/08/18,13:36:14,03,11,1, 11.9,1,1, 21.130, 10533.395, 375.754, 52904.715 24/08/18,13:36:14,04,11,1, 11.9,1,1, 21.130, 10533.410, 375.762, 52904.772 24/08/18,13:36:14,05,11,1, 11.9,1,1, 21.130, 10533.415, 375.746, 52904.741 24/08/18,13:36:14,06,11,1, 11.9,1,1, 21.130, 10533.405, 375.712, 52904.715 24/08/18,13:36:14,07,11,1, 11.9,1,1, 21.130, 10533.393, 375.676, 52904.702 24/08/18,13:36:14,08,11,1, 11.9,1,1, 21.130, 10533.363, 375.670, 52904.723 24/08/18,13:36:14,09,11,1, 11.9,1,1, 21.130, 10533.347, 375.660, 52904.731 24/08/18,13:36:14,10,11,1, 11.9,1,1, 21.130, 10533.358, 375.615, 52904.689 24/08/18,13:36:14,11,11,1, 11.9,1,1, 21.130, 10533.339, 375.581, 52904.726 24/08/18,13:36:14,12,11,1, 11.9,1,1, 21.130, 10533.307, 375.588, 52904.686 24/08/18,13:36:14,13,11,1, 11.9,1,1, 21.130, 10533.308, 375.554, 52904.686 24/08/18,13:36:14,14,11,1, 11.9,1,1, 21.130, 10533.282, 375.526, 52904.710 24/08/18,13:36:14,15,11,1, 11.9,1,1, 21.130, 10533.292, 375.485, 52904.693 24/08/18,13:36:14,16,11,1, 11.9,1,1, 21.130, 10533.264, 375.480, 52904.655 24/08/18,13:36:14,17,11,1, 11.9,1,1, 21.130, 10533.267, 375.460, 52904.716 24/08/18,13:36:14,18,11,1, 11.9,1,1, 21.130, 10533.233, 375.452, 52904.702 24/08/18,13:36:14,19,11,1, 11.9,1,1, 21.130, 10533.264, 375.427, 52904.692 24/08/18,13:36:15,00,11,1, 11.9,1,1, 21.129, 10533.260, 375.427, 52904.692 24/08/18,13:36:15,01,11,1, 11.9,1,1, 21.129, 10533.223, 375.391, 52904.714 24/08/18,13:36:15,02,11,1, 11.9,1,1, 21.129, 10533.222, 375.347, 52904.670 24/08/18,13:36:15,03,11,1, 11.9,1,1, 21.129, 10533.216, 375.335, 52904.671 24/08/18,13:36:15,04,11,1, 11.9,1,1, 21.129, 10533.182, 375.310, 52904.702 24/08/18,13:36:15,05,11,1, 11.9,1,1, 21.129, 10533.208, 375.322, 52904.713 24/08/18,13:36:15,06,11,1, 11.9,1,1, 21.129, 10533.146, 375.268, 52904.731 24/08/18,13:36:15,07,11,1, 11.9,1,1, 21.129, 10533.132, 375.226, 52904.756 24/08/18,13:36:15,08,11,1, 11.9,1,1, 21.129, 10533.126, 375.212, 52904.696 24/08/18,13:36:15,09,11,1, 11.9,1,1, 21.129, 10533.129, 375.223, 52904.732 24/08/18,13:36:15,10,11,1, 11.9,1,1, 21.129, 10533.107, 375.205, 52904.722 24/08/18,13:36:15,11,11,1, 11.9,1,1, 21.129, 10533.095, 375.168, 52904.728 24/08/18,13:36:15,12,11,1, 11.9,1,1, 21.129, 10533.093, 375.158, 52904.688 24/08/18,13:36:15,13,11,1, 11.9,1,1, 21.129, 10533.069, 375.167, 52904.743 24/08/18,13:36:15,14,11,1, 11.9,1,1, 21.129, 10533.069, 375.117, 52904.711 24/08/18,13:36:15,15,11,1, 11.9,1,1, 21.129, 10533.085, 375.096, 52904.743 24/08/18,13:36:15,16,11,1, 11.9,1,1, 21.129, 10533.049, 375.087, 52904.735 24/08/18,13:36:15,17,11,1, 11.9,1,1, 21.129, 10533.040, 375.071, 52904.690 24/08/18,13:36:15,18,11,1, 11.9,1,1, 21.129, 10533.020, 375.021, 52904.697 24/08/18,13:36:15,19,11,1, 11.9,1,1, 21.129, 10533.006, 374.980, 52904.648 24/08/18,13:36:16,00,10,1, 11.9,1,1, 21.131, 10533.001, 374.980, 52904.648 24/08/18,13:36:16,01,10,1, 11.9,1,1, 21.131, 10532.981, 374.979, 52904.693 24/08/18,13:36:16,02,10,1, 11.9,1,1, 21.131, 10532.969, 374.941, 52904.673 24/08/18,13:36:16,03,10,1, 11.9,1,1, 21.131, 10532.988, 374.900, 52904.661 24/08/18,13:36:16,04,10,1, 11.9,1,1, 21.131, 10532.971, 374.915, 52904.689 24/08/18,13:36:16,05,10,1, 11.9,1,1, 21.131, 10532.962, 374.874, 52904.684 24/08/18,13:36:16,06,10,1, 11.9,1,1, 21.131, 10532.957, 374.854, 52904.630 24/08/18,13:36:16,07,10,1, 11.9,1,1, 21.131, 10532.954, 374.820, 52904.630 24/08/18,13:36:16,08,10,1, 11.9,1,1, 21.131, 10532.932, 374.824, 52904.723 24/08/18,13:36:16,09,10,1, 11.9,1,1, 21.131, 10532.935, 374.807, 52904.672 24/08/18,13:36:16,10,10,1, 11.9,1,1, 21.131, 10532.918, 374.774, 52904.674 24/08/18,13:36:16,11,10,1, 11.9,1,1, 21.131, 10532.905, 374.771, 52904.702 24/08/18,13:36:16,12,10,1, 11.9,1,1, 21.131, 10532.866, 374.764, 52904.738 24/08/18,13:36:16,13,10,1, 11.9,1,1, 21.131, 10532.884, 374.721, 52904.690 24/08/18,13:36:16,14,10,1, 11.9,1,1, 21.131, 10532.869, 374.703, 52904.712 24/08/18,13:36:16,15,10,1, 11.9,1,1, 21.131, 10532.836, 374.666, 52904.638 24/08/18,13:36:16,16,10,1, 11.9,1,1, 21.131, 10532.850, 374.650, 52904.657 24/08/18,13:36:16,17,10,1, 11.9,1,1, 21.131, 10532.798, 374.621, 52904.682 24/08/18,13:36:16,18,10,1, 11.9,1,1, 21.131, 10532.801, 374.599, 52904.709 24/08/18,13:36:16,19,10,1, 11.9,1,1, 21.131, 10532.801, 374.580, 52904.707 24/08/18,13:36:17,00,11,1, 12.0,1,1, 21.129, 10532.801, 374.580, 52904.707 24/08/18,13:36:17,01,11,1, 12.0,1,1, 21.129, 10532.785, 374.553, 52904.651 24/08/18,13:36:17,02,11,1, 12.0,1,1, 21.129, 10532.749, 374.523, 52904.628 24/08/18,13:36:17,03,11,1, 12.0,1,1, 21.129, 10532.740, 374.485, 52904.608 24/08/18,13:36:17,04,11,1, 12.0,1,1, 21.129, 10532.740, 374.515, 52904.717 24/08/18,13:36:17,05,11,1, 12.0,1,1, 21.129, 10532.733, 374.468, 52904.715 24/08/18,13:36:17,06,11,1, 12.0,1,1, 21.129, 10532.720, 374.429, 52904.648 24/08/18,13:36:17,07,11,1, 12.0,1,1, 21.129, 10532.720, 374.408, 52904.637 24/08/18,13:36:17,08,11,1, 12.0,1,1, 21.129, 10532.701, 374.414, 52904.698 24/08/18,13:36:17,09,11,1, 12.0,1,1, 21.129, 10532.672, 374.393, 52904.641 24/08/18,13:36:17,10,11,1, 12.0,1,1, 21.129, 10532.690, 374.360, 52904.735 24/08/18,13:36:17,11,11,1, 12.0,1,1, 21.129, 10532.685, 374.326, 52904.707 24/08/18,13:36:17,12,11,1, 12.0,1,1, 21.129, 10532.650, 374.331, 52904.721 24/08/18,13:36:17,13,11,1, 12.0,1,1, 21.129, 10532.640, 374.311, 52904.672 24/08/18,13:36:17,14,11,1, 12.0,1,1, 21.129, 10532.628, 374.275, 52904.649 24/08/18,13:36:17,15,11,1, 12.0,1,1, 21.129, 10532.638, 374.273, 52904.615 24/08/18,13:36:17,16,11,1, 12.0,1,1, 21.129, 10532.592, 374.242, 52904.659 24/08/18,13:36:17,17,11,1, 12.0,1,1, 21.129, 10532.615, 374.228, 52904.680 24/08/18,13:36:17,18,11,1, 12.0,1,1, 21.129, 10532.603, 374.195, 52904.676 24/08/18,13:36:17,19,11,1, 12.0,1,1, 21.129, 10532.558, 374.171, 52904.672 24/08/18,13:36:18,00,11,1, 11.9,1,1, 21.131, 10532.551, 374.171, 52904.672 24/08/18,13:36:18,01,11,1, 11.9,1,1, 21.131, 10532.567, 374.140, 52904.693 24/08/18,13:36:18,02,11,1, 11.9,1,1, 21.131, 10532.561, 374.117, 52904.702 24/08/18,13:36:18,03,11,1, 11.9,1,1, 21.131, 10532.545, 374.096, 52904.728 24/08/18,13:36:18,04,11,1, 11.9,1,1, 21.131, 10532.527, 374.082, 52904.639 24/08/18,13:36:18,05,11,1, 11.9,1,1, 21.131, 10532.507, 374.080, 52904.617 24/08/18,13:36:18,06,11,1, 11.9,1,1, 21.131, 10532.494, 374.017, 52904.636 24/08/18,13:36:18,07,11,1, 11.9,1,1, 21.131, 10532.491, 374.007, 52904.626 24/08/18,13:36:18,08,11,1, 11.9,1,1, 21.131, 10532.454, 373.978, 52904.641 24/08/18,13:36:18,09,11,1, 11.9,1,1, 21.131, 10532.504, 373.960, 52904.670 24/08/18,13:36:18,10,11,1, 11.9,1,1, 21.131, 10532.476, 373.944, 52904.615 24/08/18,13:36:18,11,11,1, 11.9,1,1, 21.131, 10532.469, 373.909, 52904.725 24/08/18,13:36:18,12,11,1, 11.9,1,1, 21.131, 10532.466, 373.889, 52904.588 24/08/18,13:36:18,13,11,1, 11.9,1,1, 21.131, 10532.479, 373.903, 52904.654 24/08/18,13:36:18,14,11,1, 11.9,1,1, 21.131, 10532.423, 373.875, 52904.649 24/08/18,13:36:18,15,11,1, 11.9,1,1, 21.131, 10532.445, 373.849, 52904.681 24/08/18,13:36:18,16,11,1, 11.9,1,1, 21.131, 10532.417, 373.826, 52904.600 24/08/18,13:36:18,17,11,1, 11.9,1,1, 21.131, 10532.413, 373.833, 52904.696 24/08/18,13:36:18,18,11,1, 11.9,1,1, 21.131, 10532.412, 373.831, 52904.694 24/08/18,13:36:18,19,11,1, 11.9,1,1, 21.131, 10532.413, 373.767, 52904.511 24/08/18,13:36:19,00,11,1, 11.9,1,1, 21.128, 10532.409, 373.767, 52904.511 24/08/18,13:36:19,01,11,1, 11.9,1,1, 21.128, 10532.388, 373.726, 52904.708 24/08/18,13:36:19,02,11,1, 11.9,1,1, 21.128, 10532.368, 373.722, 52904.607 24/08/18,13:36:19,03,11,1, 11.9,1,1, 21.128, 10532.384, 373.669, 52904.624 24/08/18,13:36:19,04,11,1, 11.9,1,1, 21.128, 10532.355, 373.684, 52904.673 24/08/18,13:36:19,05,11,1, 11.9,1,1, 21.128, 10532.346, 373.651, 52904.606 24/08/18,13:36:19,06,11,1, 11.9,1,1, 21.128, 10532.336, 373.650, 52904.698 24/08/18,13:36:19,07,11,1, 11.9,1,1, 21.128, 10532.313, 373.627, 52904.579 24/08/18,13:36:19,08,11,1, 11.9,1,1, 21.128, 10532.326, 373.623, 52904.665 24/08/18,13:36:19,09,11,1, 11.9,1,1, 21.128, 10532.318, 373.598, 52904.665 24/08/18,13:36:19,10,11,1, 11.9,1,1, 21.128, 10532.289, 373.568, 52904.649 24/08/18,13:36:19,11,11,1, 11.9,1,1, 21.128, 10532.261, 373.535, 52904.617 24/08/18,13:36:19,12,11,1, 11.9,1,1, 21.128, 10532.254, 373.511, 52904.645 24/08/18,13:36:19,13,11,1, 11.9,1,1, 21.128, 10532.242, 373.484, 52904.639 24/08/18,13:36:19,14,11,1, 11.9,1,1, 21.128, 10532.260, 373.505, 52904.669 24/08/18,13:36:19,15,11,1, 11.9,1,1, 21.128, 10532.252, 373.474, 52904.668 24/08/18,13:36:19,16,11,1, 11.9,1,1, 21.128, 10532.248, 373.446, 52904.659 24/08/18,13:36:19,17,11,1, 11.9,1,1, 21.128, 10532.221, 373.413, 52904.669 24/08/18,13:36:19,18,11,1, 11.9,1,1, 21.128, 10532.244, 373.415, 52904.702 24/08/18,13:36:19,19,11,1, 11.9,1,1, 21.128, 10532.226, 373.402, 52904.666 24/08/18,13:36:20,00,11,1, 11.9,1,1, 21.133, 10532.225, 373.402, 52904.666 24/08/18,13:36:20,01,11,1, 11.9,1,1, 21.133, 10532.222, 373.350, 52904.669 24/08/18,13:36:20,02,11,1, 11.9,1,1, 21.133, 10532.194, 373.339, 52904.670 24/08/18,13:36:20,03,11,1, 11.9,1,1, 21.133, 10532.178, 373.322, 52904.632 24/08/18,13:36:20,04,11,1, 11.9,1,1, 21.133, 10532.207, 373.319, 52904.614 24/08/18,13:36:20,05,11,1, 11.9,1,1, 21.133, 10532.165, 373.315, 52904.689 24/08/18,13:36:20,06,11,1, 11.9,1,1, 21.133, 10532.155, 373.287, 52904.578 24/08/18,13:36:20,07,11,1, 11.9,1,1, 21.133, 10532.130, 373.296, 52904.700 24/08/18,13:36:20,08,11,1, 11.9,1,1, 21.133, 10532.151, 373.234, 52904.646 24/08/18,13:36:20,09,11,1, 11.9,1,1, 21.133, 10532.135, 373.202, 52904.679 24/08/18,13:36:20,10,11,1, 11.9,1,1, 21.133, 10532.148, 373.208, 52904.656 24/08/18,13:36:20,11,11,1, 11.9,1,1, 21.133, 10532.151, 373.228, 52904.683 24/08/18,13:36:20,12,11,1, 11.9,1,1, 21.133, 10532.112, 373.171, 52904.659 24/08/18,13:36:20,13,11,1, 11.9,1,1, 21.133, 10532.107, 373.148, 52904.616 24/08/18,13:36:20,14,11,1, 11.9,1,1, 21.133, 10532.100, 373.121, 52904.562 24/08/18,13:36:20,15,11,1, 11.9,1,1, 21.133, 10532.072, 373.126, 52904.695 24/08/18,13:36:20,16,11,1, 11.9,1,1, 21.133, 10532.097, 373.137, 52904.650 24/08/18,13:36:20,17,11,1, 11.9,1,1, 21.133, 10532.080, 373.081, 52904.605 24/08/18,13:36:20,18,11,1, 11.9,1,1, 21.133, 10532.089, 373.020, 52904.619 24/08/18,13:36:20,19,11,1, 11.9,1,1, 21.133, 10532.056, 373.028, 52904.616 24/08/18,13:36:21,00,11,1, 11.9,1,1, 21.128, 10532.050, 373.028, 52904.616 24/08/18,13:36:21,01,11,1, 11.9,1,1, 21.128, 10532.058, 373.023, 52904.628 24/08/18,13:36:21,02,11,1, 11.9,1,1, 21.128, 10532.043, 372.987, 52904.648 24/08/18,13:36:21,03,11,1, 11.9,1,1, 21.128, 10532.043, 372.974, 52904.572 24/08/18,13:36:21,04,11,1, 11.9,1,1, 21.128, 10532.014, 372.962, 52904.647 24/08/18,13:36:21,05,11,1, 11.9,1,1, 21.128, 10532.019, 372.953, 52904.616 24/08/18,13:36:21,06,11,1, 11.9,1,1, 21.128, 10532.006, 372.903, 52904.645 24/08/18,13:36:21,07,11,1, 11.9,1,1, 21.128, 10531.990, 372.903, 52904.632 24/08/18,13:36:21,08,11,1, 11.9,1,1, 21.128, 10531.988, 372.882, 52904.671 24/08/18,13:36:21,09,11,1, 11.9,1,1, 21.128, 10531.977, 372.881, 52904.674 24/08/18,13:36:21,10,11,1, 11.9,1,1, 21.128, 10531.976, 372.855, 52904.600 24/08/18,13:36:21,11,11,1, 11.9,1,1, 21.128, 10531.948, 372.841, 52904.716 24/08/18,13:36:21,12,11,1, 11.9,1,1, 21.128, 10531.936, 372.801, 52904.631 24/08/18,13:36:21,13,11,1, 11.9,1,1, 21.128, 10531.932, 372.789, 52904.684 24/08/18,13:36:21,14,11,1, 11.9,1,1, 21.128, 10531.928, 372.769, 52904.668 24/08/18,13:36:21,15,11,1, 11.9,1,1, 21.128, 10531.918, 372.751, 52904.633 24/08/18,13:36:21,16,11,1, 11.9,1,1, 21.128, 10531.930, 372.766, 52904.614 24/08/18,13:36:21,17,11,1, 11.9,1,1, 21.128, 10531.935, 372.746, 52904.648 24/08/18,13:36:21,18,11,1, 11.9,1,1, 21.128, 10531.908, 372.720, 52904.598 24/08/18,13:36:21,19,11,1, 11.9,1,1, 21.128, 10531.886, 372.696, 52904.581 24/08/18,13:36:22,00,11,1, 11.9,1,1, 21.133, 10531.883, 372.696, 52904.581 24/08/18,13:36:22,01,11,1, 11.9,1,1, 21.133, 10531.905, 372.662, 52904.660 24/08/18,13:36:22,02,11,1, 11.9,1,1, 21.133, 10531.877, 372.660, 52904.619 24/08/18,13:36:22,03,11,1, 11.9,1,1, 21.133, 10531.864, 372.625, 52904.667 24/08/18,13:36:22,04,11,1, 11.9,1,1, 21.133, 10531.872, 372.606, 52904.616 24/08/18,13:36:22,05,11,1, 11.9,1,1, 21.133, 10531.837, 372.598, 52904.657 24/08/18,13:36:22,06,11,1, 11.9,1,1, 21.133, 10531.861, 372.581, 52904.618 24/08/18,13:36:22,07,11,1, 11.9,1,1, 21.133, 10531.840, 372.571, 52904.598 24/08/18,13:36:22,08,11,1, 11.9,1,1, 21.133, 10531.821, 372.545, 52904.634 24/08/18,13:36:22,09,11,1, 11.9,1,1, 21.133, 10531.810, 372.550, 52904.639 24/08/18,13:36:22,10,11,1, 11.9,1,1, 21.133, 10531.806, 372.527, 52904.634 24/08/18,13:36:22,11,11,1, 11.9,1,1, 21.133, 10531.802, 372.507, 52904.684 24/08/18,13:36:22,12,11,1, 11.9,1,1, 21.133, 10531.786, 372.496, 52904.631 24/08/18,13:36:22,13,11,1, 11.9,1,1, 21.133, 10531.794, 372.478, 52904.636 24/08/18,13:36:22,14,11,1, 11.9,1,1, 21.133, 10531.787, 372.472, 52904.698 24/08/18,13:36:22,15,11,1, 11.9,1,1, 21.133, 10531.785, 372.441, 52904.630 24/08/18,13:36:22,16,11,1, 11.9,1,1, 21.133, 10531.800, 372.415, 52904.620 24/08/18,13:36:22,17,11,1, 11.9,1,1, 21.133, 10531.770, 372.378, 52904.549 24/08/18,13:36:22,18,11,1, 11.9,1,1, 21.133, 10531.783, 372.411, 52904.652 24/08/18,13:36:22,19,11,1, 11.9,1,1, 21.133, 10531.781, 372.397, 52904.615 24/08/18,13:36:23,00,11,1, 11.9,1,1, 21.133, 10531.775, 372.397, 52904.615 24/08/18,13:36:23,01,11,1, 11.9,1,1, 21.133, 10531.726, 372.345, 52904.643 24/08/18,13:36:23,02,11,1, 11.9,1,1, 21.133, 10531.742, 372.343, 52904.572 24/08/18,13:36:23,03,11,1, 11.9,1,1, 21.133, 10531.731, 372.352, 52904.670 24/08/18,13:36:23,04,11,1, 11.9,1,1, 21.133, 10531.742, 372.295, 52904.616 24/08/18,13:36:23,05,11,1, 11.9,1,1, 21.133, 10531.717, 372.302, 52904.602 24/08/18,13:36:23,06,11,1, 11.9,1,1, 21.133, 10531.726, 372.251, 52904.603 24/08/18,13:36:23,07,11,1, 11.9,1,1, 21.133, 10531.723, 372.287, 52904.687 24/08/18,13:36:23,08,11,1, 11.9,1,1, 21.133, 10531.710, 372.266, 52904.624 24/08/18,13:36:23,09,11,1, 11.9,1,1, 21.133, 10531.697, 372.249, 52904.657 24/08/18,13:36:23,10,11,1, 11.9,1,1, 21.133, 10531.707, 372.197, 52904.602 24/08/18,13:36:23,11,11,1, 11.9,1,1, 21.133, 10531.665, 372.182, 52904.648 24/08/18,13:36:23,12,11,1, 11.9,1,1, 21.133, 10531.674, 372.192, 52904.581 24/08/18,13:36:23,13,11,1, 11.9,1,1, 21.133, 10531.675, 372.171, 52904.638 24/08/18,13:36:23,14,11,1, 11.9,1,1, 21.133, 10531.674, 372.135, 52904.648 24/08/18,13:36:23,15,11,1, 11.9,1,1, 21.133, 10531.665, 372.132, 52904.607 24/08/18,13:36:23,16,11,1, 11.9,1,1, 21.133, 10531.659, 372.113, 52904.570 24/08/18,13:36:23,17,11,1, 11.9,1,1, 21.133, 10531.650, 372.119, 52904.607 24/08/18,13:36:23,18,11,1, 11.9,1,1, 21.133, 10531.651, 372.111, 52904.585 24/08/18,13:36:23,19,11,1, 11.9,1,1, 21.133, 10531.646, 372.073, 52904.564 24/08/18,13:36:24,00,10,1, 11.9,1,1, 21.128, 10531.641, 372.073, 52904.564 24/08/18,13:36:24,01,10,1, 11.9,1,1, 21.128, 10531.648, 372.058, 52904.655 24/08/18,13:36:24,02,10,1, 11.9,1,1, 21.128, 10531.636, 372.016, 52904.646 24/08/18,13:36:24,03,10,1, 11.9,1,1, 21.128, 10531.613, 372.019, 52904.649 24/08/18,13:36:24,04,10,1, 11.9,1,1, 21.128, 10531.609, 372.017, 52904.615 24/08/18,13:36:24,05,10,1, 11.9,1,1, 21.128, 10531.599, 371.986, 52904.616 24/08/18,13:36:24,06,10,1, 11.9,1,1, 21.128, 10531.619, 372.000, 52904.577 24/08/18,13:36:24,07,10,1, 11.9,1,1, 21.128, 10531.594, 371.967, 52904.683 24/08/18,13:36:24,08,10,1, 11.9,1,1, 21.128, 10531.613, 371.949, 52904.662 24/08/18,13:36:24,09,10,1, 11.9,1,1, 21.128, 10531.618, 371.942, 52904.641 24/08/18,13:36:24,10,10,1, 11.9,1,1, 21.128, 10531.603, 371.948, 52904.653 24/08/18,13:36:24,11,10,1, 11.9,1,1, 21.128, 10531.594, 371.930, 52904.587 24/08/18,13:36:24,12,10,1, 11.9,1,1, 21.128, 10531.593, 371.913, 52904.675 24/08/18,13:36:24,13,10,1, 11.9,1,1, 21.128, 10531.578, 371.909, 52904.630 24/08/18,13:36:24,14,10,1, 11.9,1,1, 21.128, 10531.573, 371.894, 52904.619 24/08/18,13:36:24,15,10,1, 11.9,1,1, 21.128, 10531.579, 371.887, 52904.590 24/08/18,13:36:24,16,10,1, 11.9,1,1, 21.128, 10531.549, 371.855, 52904.641 24/08/18,13:36:24,17,10,1, 11.9,1,1, 21.128, 10531.531, 371.858, 52904.648 24/08/18,13:36:24,18,10,1, 11.9,1,1, 21.128, 10531.583, 371.856, 52904.609 24/08/18,13:36:24,19,10,1, 11.9,1,1, 21.128, 10531.585, 371.840, 52904.649 24/08/18,13:36:25,00,11,1, 11.9,1,1, 21.131, 10531.583, 371.840, 52904.649 24/08/18,13:36:25,01,11,1, 11.9,1,1, 21.131, 10531.562, 371.788, 52904.597 24/08/18,13:36:25,02,11,1, 11.9,1,1, 21.131, 10531.557, 371.767, 52904.654 24/08/18,13:36:25,03,11,1, 11.9,1,1, 21.131, 10531.530, 371.752, 52904.611 24/08/18,13:36:25,04,11,1, 11.9,1,1, 21.131, 10531.550, 371.758, 52904.640 24/08/18,13:36:25,05,11,1, 11.9,1,1, 21.131, 10531.551, 371.715, 52904.657 24/08/18,13:36:25,06,11,1, 11.9,1,1, 21.131, 10531.530, 371.701, 52904.616 24/08/18,13:36:25,07,11,1, 11.9,1,1, 21.131, 10531.530, 371.729, 52904.696 24/08/18,13:36:25,08,11,1, 11.9,1,1, 21.131, 10531.512, 371.701, 52904.587 24/08/18,13:36:25,09,11,1, 11.9,1,1, 21.131, 10531.522, 371.699, 52904.674 24/08/18,13:36:25,10,11,1, 11.9,1,1, 21.131, 10531.517, 371.680, 52904.606 24/08/18,13:36:25,11,11,1, 11.9,1,1, 21.131, 10531.523, 371.661, 52904.645 24/08/18,13:36:25,12,11,1, 11.9,1,1, 21.131, 10531.527, 371.645, 52904.672 24/08/18,13:36:25,13,11,1, 11.9,1,1, 21.131, 10531.508, 371.642, 52904.634 24/08/18,13:36:25,14,11,1, 11.9,1,1, 21.131, 10531.512, 371.632, 52904.579 24/08/18,13:36:25,15,11,1, 11.9,1,1, 21.131, 10531.505, 371.605, 52904.647 24/08/18,13:36:25,16,11,1, 11.9,1,1, 21.131, 10531.495, 371.593, 52904.616 24/08/18,13:36:25,17,11,1, 11.9,1,1, 21.131, 10531.495, 371.596, 52904.619 24/08/18,13:36:25,18,11,1, 11.9,1,1, 21.131, 10531.522, 371.580, 52904.620 24/08/18,13:36:25,19,11,1, 11.9,1,1, 21.131, 10531.497, 371.551, 52904.670 24/08/18,13:36:26,00,11,1, 11.9,1,1, 21.125, 10531.491, 371.551, 52904.670 24/08/18,13:36:26,01,11,1, 11.9,1,1, 21.125, 10531.494, 371.544, 52904.611 24/08/18,13:36:26,02,11,1, 11.9,1,1, 21.125, 10531.490, 371.505, 52904.636 24/08/18,13:36:26,03,11,1, 11.9,1,1, 21.125, 10531.500, 371.500, 52904.612 24/08/18,13:36:26,04,11,1, 11.9,1,1, 21.125, 10531.501, 371.475, 52904.701 24/08/18,13:36:26,05,11,1, 11.9,1,1, 21.125, 10531.477, 371.449, 52904.622 24/08/18,13:36:26,06,11,1, 11.9,1,1, 21.125, 10531.469, 371.441, 52904.629 24/08/18,13:36:26,07,11,1, 11.9,1,1, 21.125, 10531.471, 371.412, 52904.590 24/08/18,13:36:26,08,11,1, 11.9,1,1, 21.125, 10531.500, 371.429, 52904.629 24/08/18,13:36:26,09,11,1, 11.9,1,1, 21.125, 10531.489, 371.417, 52904.612 24/08/18,13:36:26,10,11,1, 11.9,1,1, 21.125, 10531.495, 371.407, 52904.623 24/08/18,13:36:26,11,11,1, 11.9,1,1, 21.125, 10531.486, 371.397, 52904.570 24/08/18,13:36:26,12,11,1, 11.9,1,1, 21.125, 10531.466, 371.380, 52904.594 24/08/18,13:36:26,13,11,1, 11.9,1,1, 21.125, 10531.490, 371.340, 52904.564 24/08/18,13:36:26,14,11,1, 11.9,1,1, 21.125, 10531.499, 371.368, 52904.625 24/08/18,13:36:26,15,11,1, 11.9,1,1, 21.125, 10531.486, 371.317, 52904.588 24/08/18,13:36:26,16,11,1, 11.9,1,1, 21.125, 10531.470, 371.313, 52904.563 24/08/18,13:36:26,17,11,1, 11.9,1,1, 21.125, 10531.462, 371.295, 52904.618 24/08/18,13:36:26,18,11,1, 11.9,1,1, 21.125, 10531.461, 371.301, 52904.682 24/08/18,13:36:26,19,11,1, 11.9,1,1, 21.125, 10531.469, 371.305, 52904.610 24/08/18,13:36:27,00,11,1, 11.9,1,1, 21.131, 10531.466, 371.305, 52904.610 24/08/18,13:36:27,01,11,1, 11.9,1,1, 21.131, 10531.459, 371.238, 52904.596 24/08/18,13:36:27,02,11,1, 11.9,1,1, 21.131, 10531.480, 371.248, 52904.551 24/08/18,13:36:27,03,11,1, 11.9,1,1, 21.131, 10531.454, 371.239, 52904.586 24/08/18,13:36:27,04,11,1, 11.9,1,1, 21.131, 10531.466, 371.242, 52904.557 24/08/18,13:36:27,05,11,1, 11.9,1,1, 21.131, 10531.486, 371.212, 52904.550 24/08/18,13:36:27,06,11,1, 11.9,1,1, 21.131, 10531.442, 371.175, 52904.555 24/08/18,13:36:27,07,11,1, 11.9,1,1, 21.131, 10531.474, 371.185, 52904.576 24/08/18,13:36:27,08,11,1, 11.9,1,1, 21.131, 10531.488, 371.177, 52904.576 24/08/18,13:36:27,09,11,1, 11.9,1,1, 21.131, 10531.446, 371.144, 52904.589 24/08/18,13:36:27,10,11,1, 11.9,1,1, 21.131, 10531.449, 371.140, 52904.533 24/08/18,13:36:27,11,11,1, 11.9,1,1, 21.131, 10531.447, 371.116, 52904.496 24/08/18,13:36:27,12,11,1, 11.9,1,1, 21.131, 10531.456, 371.114, 52904.548 24/08/18,13:36:27,13,11,1, 11.9,1,1, 21.131, 10531.442, 371.108, 52904.599 24/08/18,13:36:27,14,11,1, 11.9,1,1, 21.131, 10531.457, 371.092, 52904.578 24/08/18,13:36:27,15,11,1, 11.9,1,1, 21.131, 10531.446, 371.063, 52904.554 24/08/18,13:36:27,16,11,1, 11.9,1,1, 21.131, 10531.434, 371.073, 52904.611 24/08/18,13:36:27,17,11,1, 11.9,1,1, 21.131, 10531.435, 371.073, 52904.608 24/08/18,13:36:27,18,11,1, 11.9,1,1, 21.131, 10531.445, 371.050, 52904.549 24/08/18,13:36:27,19,11,1, 11.9,1,1, 21.131, 10531.443, 371.028, 52904.563 24/08/18,13:36:28,00,11,1, 12.0,1,1, 21.135, 10531.441, 371.028, 52904.563 24/08/18,13:36:28,01,11,1, 12.0,1,1, 21.135, 10531.446, 371.036, 52904.637 24/08/18,13:36:28,02,11,1, 12.0,1,1, 21.135, 10531.436, 371.026, 52904.564 24/08/18,13:36:28,03,11,1, 12.0,1,1, 21.135, 10531.424, 370.994, 52904.527 24/08/18,13:36:28,04,11,1, 12.0,1,1, 21.135, 10531.410, 370.955, 52904.573 24/08/18,13:36:28,05,11,1, 12.0,1,1, 21.135, 10531.436, 370.937, 52904.495 24/08/18,13:36:28,06,11,1, 12.0,1,1, 21.135, 10531.420, 370.953, 52904.513 24/08/18,13:36:28,07,11,1, 12.0,1,1, 21.135, 10531.421, 370.953, 52904.548 24/08/18,13:36:28,08,11,1, 12.0,1,1, 21.135, 10531.405, 370.907, 52904.581 24/08/18,13:36:28,09,11,1, 12.0,1,1, 21.135, 10531.420, 370.900, 52904.527 24/08/18,13:36:28,10,11,1, 12.0,1,1, 21.135, 10531.383, 370.889, 52904.585 24/08/18,13:36:28,11,11,1, 12.0,1,1, 21.135, 10531.404, 370.889, 52904.597 24/08/18,13:36:28,12,11,1, 12.0,1,1, 21.135, 10531.414, 370.857, 52904.613 24/08/18,13:36:28,13,11,1, 12.0,1,1, 21.135, 10531.419, 370.839, 52904.572 24/08/18,13:36:28,14,11,1, 12.0,1,1, 21.135, 10531.398, 370.816, 52904.617 24/08/18,13:36:28,15,11,1, 12.0,1,1, 21.135, 10531.415, 370.805, 52904.540 24/08/18,13:36:28,16,11,1, 12.0,1,1, 21.135, 10531.406, 370.802, 52904.607 24/08/18,13:36:28,17,11,1, 12.0,1,1, 21.135, 10531.410, 370.797, 52904.529 24/08/18,13:36:28,18,11,1, 12.0,1,1, 21.135, 10531.412, 370.760, 52904.534 24/08/18,13:36:28,19,11,1, 12.0,1,1, 21.135, 10531.391, 370.756, 52904.577 24/08/18,13:36:29,00,11,1, 11.9,1,1, 21.131, 10531.383, 370.756, 52904.577 24/08/18,13:36:29,01,11,1, 11.9,1,1, 21.131, 10531.371, 370.764, 52904.553 24/08/18,13:36:29,02,11,1, 11.9,1,1, 21.131, 10531.389, 370.746, 52904.496 24/08/18,13:36:29,03,11,1, 11.9,1,1, 21.131, 10531.396, 370.731, 52904.506 24/08/18,13:36:29,04,11,1, 11.9,1,1, 21.131, 10531.393, 370.694, 52904.548 24/08/18,13:36:29,05,11,1, 11.9,1,1, 21.131, 10531.395, 370.705, 52904.548 24/08/18,13:36:29,06,11,1, 11.9,1,1, 21.131, 10531.389, 370.707, 52904.558 24/08/18,13:36:29,07,11,1, 11.9,1,1, 21.131, 10531.356, 370.697, 52904.624 24/08/18,13:36:29,08,11,1, 11.9,1,1, 21.131, 10531.390, 370.686, 52904.544 24/08/18,13:36:29,09,11,1, 11.9,1,1, 21.131, 10531.357, 370.673, 52904.518 24/08/18,13:36:29,10,11,1, 11.9,1,1, 21.131, 10531.365, 370.647, 52904.563 24/08/18,13:36:29,11,11,1, 11.9,1,1, 21.131, 10531.374, 370.645, 52904.546 24/08/18,13:36:29,12,11,1, 11.9,1,1, 21.131, 10531.351, 370.629, 52904.560 24/08/18,13:36:29,13,11,1, 11.9,1,1, 21.131, 10531.336, 370.608, 52904.515 24/08/18,13:36:29,14,11,1, 11.9,1,1, 21.131, 10531.326, 370.591, 52904.578 24/08/18,13:36:29,15,11,1, 11.9,1,1, 21.131, 10531.328, 370.595, 52904.545 24/08/18,13:36:29,16,11,1, 11.9,1,1, 21.131, 10531.338, 370.599, 52904.586 24/08/18,13:36:29,17,11,1, 11.9,1,1, 21.131, 10531.324, 370.600, 52904.574 24/08/18,13:36:29,18,11,1, 11.9,1,1, 21.131, 10531.316, 370.570, 52904.560 24/08/18,13:36:29,19,11,1, 11.9,1,1, 21.131, 10531.309, 370.542, 52904.531 24/08/18,13:36:30,00,11,1, 11.9,1,1, 21.133, 10531.307, 370.542, 52904.531 24/08/18,13:36:30,01,11,1, 11.9,1,1, 21.133, 10531.317, 370.557, 52904.468 24/08/18,13:36:30,02,11,1, 11.9,1,1, 21.133, 10531.292, 370.519, 52904.517 24/08/18,13:36:30,03,11,1, 11.9,1,1, 21.133, 10531.271, 370.519, 52904.528 24/08/18,13:36:30,04,11,1, 11.9,1,1, 21.133, 10531.284, 370.534, 52904.573 24/08/18,13:36:30,05,11,1, 11.9,1,1, 21.133, 10531.284, 370.517, 52904.615 24/08/18,13:36:30,06,11,1, 11.9,1,1, 21.133, 10531.277, 370.492, 52904.546 24/08/18,13:36:30,07,11,1, 11.9,1,1, 21.133, 10531.268, 370.462, 52904.580 24/08/18,13:36:30,08,11,1, 11.9,1,1, 21.133, 10531.264, 370.447, 52904.547 24/08/18,13:36:30,09,11,1, 11.9,1,1, 21.133, 10531.255, 370.480, 52904.615 24/08/18,13:36:30,10,11,1, 11.9,1,1, 21.133, 10531.275, 370.451, 52904.567 24/08/18,13:36:30,11,11,1, 11.9,1,1, 21.133, 10531.262, 370.455, 52904.597 24/08/18,13:36:30,12,11,1, 11.9,1,1, 21.133, 10531.268, 370.426, 52904.521 24/08/18,13:36:30,13,11,1, 11.9,1,1, 21.133, 10531.238, 370.419, 52904.578 24/08/18,13:36:30,14,11,1, 11.9,1,1, 21.133, 10531.242, 370.424, 52904.598 24/08/18,13:36:30,15,11,1, 11.9,1,1, 21.133, 10531.239, 370.419, 52904.515 24/08/18,13:36:30,16,11,1, 11.9,1,1, 21.133, 10531.217, 370.374, 52904.478 24/08/18,13:36:30,17,11,1, 11.9,1,1, 21.133, 10531.179, 370.366, 52904.467 24/08/18,13:36:30,18,11,1, 11.9,1,1, 21.133, 10531.213, 370.367, 52904.520 24/08/18,13:36:30,19,11,1, 11.9,1,1, 21.133, 10531.190, 370.378, 52904.536 24/08/18,13:36:31,00,11,1, 11.8,1,1, 21.134, 10531.182, 370.378, 52904.536 24/08/18,13:36:31,01,11,1, 11.8,1,1, 21.134, 10531.178, 370.357, 52904.529 24/08/18,13:36:31,02,11,1, 11.8,1,1, 21.134, 10531.138, 370.343, 52904.606 24/08/18,13:36:31,03,11,1, 11.8,1,1, 21.134, 10531.177, 370.334, 52904.546 24/08/18,13:36:31,04,11,1, 11.8,1,1, 21.134, 10531.151, 370.373, 52904.614 24/08/18,13:36:31,05,11,1, 11.8,1,1, 21.134, 10531.178, 370.322, 52904.521 24/08/18,13:36:31,06,11,1, 11.8,1,1, 21.134, 10531.171, 370.299, 52904.543 24/08/18,13:36:31,07,11,1, 11.8,1,1, 21.134, 10531.167, 370.298, 52904.609 24/08/18,13:36:31,08,11,1, 11.8,1,1, 21.134, 10531.140, 370.273, 52904.601 24/08/18,13:36:31,09,11,1, 11.8,1,1, 21.134, 10531.143, 370.277, 52904.558 24/08/18,13:36:31,10,11,1, 11.8,1,1, 21.134, 10531.140, 370.265, 52904.555 24/08/18,13:36:31,11,11,1, 11.8,1,1, 21.134, 10531.119, 370.235, 52904.469 24/08/18,13:36:31,12,11,1, 11.8,1,1, 21.134, 10531.106, 370.226, 52904.509 24/08/18,13:36:31,13,11,1, 11.8,1,1, 21.134, 10531.144, 370.252, 52904.527 24/08/18,13:36:31,14,11,1, 11.8,1,1, 21.134, 10531.094, 370.257, 52904.498 24/08/18,13:36:31,15,11,1, 11.8,1,1, 21.134, 10531.084, 370.253, 52904.509 24/08/18,13:36:31,16,11,1, 11.8,1,1, 21.134, 10531.094, 370.207, 52904.494 24/08/18,13:36:31,17,11,1, 11.8,1,1, 21.134, 10531.089, 370.210, 52904.487 24/08/18,13:36:31,18,11,1, 11.8,1,1, 21.134, 10531.086, 370.215, 52904.511 24/08/18,13:36:31,19,11,1, 11.8,1,1, 21.134, 10531.094, 370.195, 52904.535 24/08/18,13:36:32,00,09,1, 11.9,1,1, 21.139, 10531.090, 370.195, 52904.535 24/08/18,13:36:32,01,09,1, 11.9,1,1, 21.139, 10531.062, 370.155, 52904.574 24/08/18,13:36:32,02,09,1, 11.9,1,1, 21.139, 10531.056, 370.183, 52904.516 24/08/18,13:36:32,03,09,1, 11.9,1,1, 21.139, 10531.045, 370.151, 52904.532 24/08/18,13:36:32,04,09,1, 11.9,1,1, 21.139, 10531.050, 370.127, 52904.570 24/08/18,13:36:32,05,09,1, 11.9,1,1, 21.139, 10531.039, 370.146, 52904.517 24/08/18,13:36:32,06,09,1, 11.9,1,1, 21.139, 10531.046, 370.119, 52904.553 24/08/18,13:36:32,07,09,1, 11.9,1,1, 21.139, 10531.029, 370.131, 52904.516 24/08/18,13:36:32,08,09,1, 11.9,1,1, 21.139, 10531.008, 370.101, 52904.527 24/08/18,13:36:32,09,09,1, 11.9,1,1, 21.139, 10531.030, 370.123, 52904.481 24/08/18,13:36:32,10,09,1, 11.9,1,1, 21.139, 10531.015, 370.101, 52904.470 24/08/18,13:36:32,11,09,1, 11.9,1,1, 21.139, 10530.993, 370.102, 52904.533 24/08/18,13:36:32,12,09,1, 11.9,1,1, 21.139, 10530.997, 370.069, 52904.534 24/08/18,13:36:32,13,09,1, 11.9,1,1, 21.139, 10530.996, 370.067, 52904.470 24/08/18,13:36:32,14,09,1, 11.9,1,1, 21.139, 10530.950, 370.090, 52904.528 24/08/18,13:36:32,15,09,1, 11.9,1,1, 21.139, 10530.988, 370.073, 52904.517 24/08/18,13:36:32,16,09,1, 11.9,1,1, 21.139, 10530.982, 370.049, 52904.474 24/08/18,13:36:32,17,09,1, 11.9,1,1, 21.139, 10530.969, 370.037, 52904.454 24/08/18,13:36:32,18,09,1, 11.9,1,1, 21.139, 10530.955, 370.022, 52904.450 24/08/18,13:36:32,19,09,1, 11.9,1,1, 21.139, 10530.953, 370.035, 52904.536 24/08/18,13:36:33,00,10,1, 11.9,1,1, 21.134, 10530.949, 370.035, 52904.536 24/08/18,13:36:33,01,10,1, 11.9,1,1, 21.134, 10530.947, 370.034, 52904.506 24/08/18,13:36:33,02,10,1, 11.9,1,1, 21.134, 10530.937, 369.994, 52904.455 24/08/18,13:36:33,03,10,1, 11.9,1,1, 21.134, 10530.931, 370.022, 52904.485 24/08/18,13:36:33,04,10,1, 11.9,1,1, 21.134, 10530.934, 370.039, 52904.466 24/08/18,13:36:33,05,10,1, 11.9,1,1, 21.134, 10530.894, 370.038, 52904.522 24/08/18,13:36:33,06,10,1, 11.9,1,1, 21.134, 10530.911, 369.998, 52904.482 24/08/18,13:36:33,07,10,1, 11.9,1,1, 21.134, 10530.882, 369.968, 52904.466 24/08/18,13:36:33,08,10,1, 11.9,1,1, 21.134, 10530.871, 370.011, 52904.548 24/08/18,13:36:33,09,10,1, 11.9,1,1, 21.134, 10530.872, 369.989, 52904.493 24/08/18,13:36:33,10,10,1, 11.9,1,1, 21.134, 10530.892, 369.977, 52904.467 24/08/18,13:36:33,11,10,1, 11.9,1,1, 21.134, 10530.892, 369.945, 52904.524 24/08/18,13:36:33,12,10,1, 11.9,1,1, 21.134, 10530.860, 369.957, 52904.515 24/08/18,13:36:33,13,10,1, 11.9,1,1, 21.134, 10530.852, 369.957, 52904.493 24/08/18,13:36:33,14,10,1, 11.9,1,1, 21.134, 10530.863, 369.935, 52904.487 24/08/18,13:36:33,15,10,1, 11.9,1,1, 21.134, 10530.845, 369.956, 52904.511 24/08/18,13:36:33,16,10,1, 11.9,1,1, 21.134, 10530.837, 369.957, 52904.517 24/08/18,13:36:33,17,10,1, 11.9,1,1, 21.134, 10530.843, 369.948, 52904.542 24/08/18,13:36:33,18,10,1, 11.9,1,1, 21.134, 10530.832, 369.941, 52904.547 24/08/18,13:36:33,19,10,1, 11.9,1,1, 21.134, 10530.817, 369.923, 52904.532 24/08/18,13:36:34,00,08,1, 11.9,1,1, 21.136, 10530.815, 369.923, 52904.532 24/08/18,13:36:34,01,08,1, 11.9,1,1, 21.136, 10530.815, 369.936, 52904.539 24/08/18,13:36:34,02,08,1, 11.9,1,1, 21.136, 10530.802, 369.924, 52904.544 24/08/18,13:36:34,03,08,1, 11.9,1,1, 21.136, 10530.777, 369.910, 52904.482 24/08/18,13:36:34,04,08,1, 11.9,1,1, 21.136, 10530.762, 369.893, 52904.516 24/08/18,13:36:34,05,08,1, 11.9,1,1, 21.136, 10530.776, 369.924, 52904.467 24/08/18,13:36:34,06,08,1, 11.9,1,1, 21.136, 10530.768, 369.936, 52904.516 24/08/18,13:36:34,07,08,1, 11.9,1,1, 21.136, 10530.759, 369.886, 52904.494 24/08/18,13:36:34,08,08,1, 11.9,1,1, 21.136, 10530.765, 369.898, 52904.456 24/08/18,13:36:34,09,08,1, 11.9,1,1, 21.136, 10530.731, 369.890, 52904.512 24/08/18,13:36:34,10,08,1, 11.9,1,1, 21.136, 10530.740, 369.883, 52904.566 24/08/18,13:36:34,11,08,1, 11.9,1,1, 21.136, 10530.736, 369.889, 52904.499 24/08/18,13:36:34,12,08,1, 11.9,1,1, 21.136, 10530.727, 369.872, 52904.543 24/08/18,13:36:34,13,08,1, 11.9,1,1, 21.136, 10530.742, 369.852, 52904.459 24/08/18,13:36:34,14,08,1, 11.9,1,1, 21.136, 10530.718, 369.850, 52904.499 24/08/18,13:36:34,15,08,1, 11.9,1,1, 21.136, 10530.718, 369.860, 52904.517 24/08/18,13:36:34,16,08,1, 11.9,1,1, 21.136, 10530.706, 369.856, 52904.555 24/08/18,13:36:34,17,08,1, 11.9,1,1, 21.136, 10530.704, 369.846, 52904.499 24/08/18,13:36:34,18,08,1, 11.9,1,1, 21.136, 10530.692, 369.833, 52904.534 24/08/18,13:36:34,19,08,1, 11.9,1,1, 21.136, 10530.673, 369.829, 52904.500 24/08/18,13:36:35,00,09,1, 11.9,1,1, 21.133, 10530.665, 369.829, 52904.500 24/08/18,13:36:35,01,09,1, 11.9,1,1, 21.133, 10530.659, 369.834, 52904.510 24/08/18,13:36:35,02,09,1, 11.9,1,1, 21.133, 10530.647, 369.855, 52904.502 24/08/18,13:36:35,03,09,1, 11.9,1,1, 21.133, 10530.625, 369.840, 52904.541 24/08/18,13:36:35,04,09,1, 11.9,1,1, 21.133, 10530.641, 369.829, 52904.476 24/08/18,13:36:35,05,09,1, 11.9,1,1, 21.133, 10530.647, 369.809, 52904.464 24/08/18,13:36:35,06,09,1, 11.9,1,1, 21.133, 10530.629, 369.811, 52904.483 24/08/18,13:36:35,07,09,1, 11.9,1,1, 21.133, 10530.631, 369.826, 52904.564 24/08/18,13:36:35,08,09,1, 11.9,1,1, 21.133, 10530.626, 369.822, 52904.542 24/08/18,13:36:35,09,09,1, 11.9,1,1, 21.133, 10530.610, 369.799, 52904.549 24/08/18,13:36:35,10,09,1, 11.9,1,1, 21.133, 10530.608, 369.791, 52904.469 24/08/18,13:36:35,11,09,1, 11.9,1,1, 21.133, 10530.593, 369.801, 52904.565 24/08/18,13:36:35,12,09,1, 11.9,1,1, 21.133, 10530.612, 369.789, 52904.476 24/08/18,13:36:35,13,09,1, 11.9,1,1, 21.133, 10530.605, 369.801, 52904.562 24/08/18,13:36:35,14,09,1, 11.9,1,1, 21.133, 10530.594, 369.768, 52904.514 24/08/18,13:36:35,15,09,1, 11.9,1,1, 21.133, 10530.572, 369.754, 52904.473 24/08/18,13:36:35,16,09,1, 11.9,1,1, 21.133, 10530.590, 369.742, 52904.538 24/08/18,13:36:35,17,09,1, 11.9,1,1, 21.133, 10530.578, 369.754, 52904.514 24/08/18,13:36:35,18,09,1, 11.9,1,1, 21.133, 10530.572, 369.778, 52904.555 24/08/18,13:36:35,19,09,1, 11.9,1,1, 21.133, 10530.561, 369.762, 52904.484 24/08/18,13:36:36,00,10,1, 11.9,1,1, 21.137, 10530.556, 369.762, 52904.484 24/08/18,13:36:36,01,10,1, 11.9,1,1, 21.137, 10530.539, 369.731, 52904.513 24/08/18,13:36:36,02,10,1, 11.9,1,1, 21.137, 10530.518, 369.737, 52904.485 24/08/18,13:36:36,03,10,1, 11.9,1,1, 21.137, 10530.515, 369.776, 52904.576 24/08/18,13:36:36,04,10,1, 11.9,1,1, 21.137, 10530.527, 369.762, 52904.470 24/08/18,13:36:36,05,10,1, 11.9,1,1, 21.137, 10530.497, 369.738, 52904.478 24/08/18,13:36:36,06,10,1, 11.9,1,1, 21.137, 10530.490, 369.746, 52904.535 24/08/18,13:36:36,07,10,1, 11.9,1,1, 21.137, 10530.492, 369.747, 52904.545 24/08/18,13:36:36,08,10,1, 11.9,1,1, 21.137, 10530.516, 369.735, 52904.479 24/08/18,13:36:36,09,10,1, 11.9,1,1, 21.137, 10530.500, 369.725, 52904.508 24/08/18,13:36:36,10,10,1, 11.9,1,1, 21.137, 10530.498, 369.736, 52904.522 24/08/18,13:36:36,11,10,1, 11.9,1,1, 21.137, 10530.492, 369.708, 52904.481 24/08/18,13:36:36,12,10,1, 11.9,1,1, 21.137, 10530.489, 369.723, 52904.514 24/08/18,13:36:36,13,10,1, 11.9,1,1, 21.137, 10530.479, 369.722, 52904.550 24/08/18,13:36:36,14,10,1, 11.9,1,1, 21.137, 10530.468, 369.717, 52904.478 24/08/18,13:36:36,15,10,1, 11.9,1,1, 21.137, 10530.451, 369.731, 52904.527 24/08/18,13:36:36,16,10,1, 11.9,1,1, 21.137, 10530.455, 369.703, 52904.489 24/08/18,13:36:36,17,10,1, 11.9,1,1, 21.137, 10530.455, 369.711, 52904.435 24/08/18,13:36:36,18,10,1, 11.9,1,1, 21.137, 10530.467, 369.723, 52904.469 24/08/18,13:36:36,19,10,1, 11.9,1,1, 21.137, 10530.440, 369.690, 52904.470 24/08/18,13:36:37,00,11,1, 11.9,1,1, 21.132, 10530.440, 369.690, 52904.470 24/08/18,13:36:37,01,11,1, 11.9,1,1, 21.132, 10530.425, 369.693, 52904.504 24/08/18,13:36:37,02,11,1, 11.9,1,1, 21.132, 10530.430, 369.670, 52904.465 24/08/18,13:36:37,03,11,1, 11.9,1,1, 21.132, 10530.440, 369.672, 52904.455 24/08/18,13:36:37,04,11,1, 11.9,1,1, 21.132, 10530.400, 369.696, 52904.480 24/08/18,13:36:37,05,11,1, 11.9,1,1, 21.132, 10530.414, 369.706, 52904.461 24/08/18,13:36:37,06,11,1, 11.9,1,1, 21.132, 10530.412, 369.687, 52904.414 24/08/18,13:36:37,07,11,1, 11.9,1,1, 21.132, 10530.412, 369.693, 52904.468 24/08/18,13:36:37,08,11,1, 11.9,1,1, 21.132, 10530.408, 369.673, 52904.464 24/08/18,13:36:37,09,11,1, 11.9,1,1, 21.132, 10530.414, 369.686, 52904.562 24/08/18,13:36:37,10,11,1, 11.9,1,1, 21.132, 10530.424, 369.687, 52904.552 24/08/18,13:36:37,11,11,1, 11.9,1,1, 21.132, 10530.390, 369.671, 52904.500 24/08/18,13:36:37,12,11,1, 11.9,1,1, 21.132, 10530.377, 369.664, 52904.520 24/08/18,13:36:37,13,11,1, 11.9,1,1, 21.132, 10530.373, 369.666, 52904.461 24/08/18,13:36:37,14,11,1, 11.9,1,1, 21.132, 10530.397, 369.660, 52904.464 24/08/18,13:36:37,15,11,1, 11.9,1,1, 21.132, 10530.353, 369.670, 52904.484 24/08/18,13:36:37,16,11,1, 11.9,1,1, 21.132, 10530.414, 369.667, 52904.502 24/08/18,13:36:37,17,11,1, 11.9,1,1, 21.132, 10530.377, 369.647, 52904.464 24/08/18,13:36:37,18,11,1, 11.9,1,1, 21.132, 10530.365, 369.639, 52904.519 24/08/18,13:36:37,19,11,1, 11.9,1,1, 21.132, 10530.362, 369.652, 52904.526 24/08/18,13:36:38,00,08,1, 11.9,1,1, 21.135, 10530.356, 369.652, 52904.526 24/08/18,13:36:38,01,08,1, 11.9,1,1, 21.135, 10530.355, 369.670, 52904.496 24/08/18,13:36:38,02,08,1, 11.9,1,1, 21.135, 10530.373, 369.690, 52904.484 24/08/18,13:36:38,03,08,1, 11.9,1,1, 21.135, 10530.360, 369.660, 52904.477 24/08/18,13:36:38,04,08,1, 11.9,1,1, 21.135, 10530.362, 369.643, 52904.442 24/08/18,13:36:38,05,08,1, 11.9,1,1, 21.135, 10530.346, 369.662, 52904.481 24/08/18,13:36:38,06,08,1, 11.9,1,1, 21.135, 10530.354, 369.640, 52904.558 24/08/18,13:36:38,07,08,1, 11.9,1,1, 21.135, 10530.388, 369.660, 52904.541 24/08/18,13:36:38,08,08,1, 11.9,1,1, 21.135, 10530.377, 369.645, 52904.509 24/08/18,13:36:38,09,08,1, 11.9,1,1, 21.135, 10530.360, 369.645, 52904.533 24/08/18,13:36:38,10,08,1, 11.9,1,1, 21.135, 10530.348, 369.623, 52904.520 24/08/18,13:36:38,11,08,1, 11.9,1,1, 21.135, 10530.340, 369.637, 52904.495 24/08/18,13:36:38,12,08,1, 11.9,1,1, 21.135, 10530.352, 369.644, 52904.494 24/08/18,13:36:38,13,08,1, 11.9,1,1, 21.135, 10530.334, 369.668, 52904.555 24/08/18,13:36:38,14,08,1, 11.9,1,1, 21.135, 10530.336, 369.646, 52904.504 24/08/18,13:36:38,15,08,1, 11.9,1,1, 21.135, 10530.337, 369.638, 52904.471 24/08/18,13:36:38,16,08,1, 11.9,1,1, 21.135, 10530.346, 369.631, 52904.422 24/08/18,13:36:38,17,08,1, 11.9,1,1, 21.135, 10530.342, 369.618, 52904.484 24/08/18,13:36:38,18,08,1, 11.9,1,1, 21.135, 10530.344, 369.646, 52904.465 24/08/18,13:36:38,19,08,1, 11.9,1,1, 21.135, 10530.340, 369.609, 52904.489 24/08/18,13:36:39,00,07,1, 11.9,1,1, 21.138, 10530.339, 369.609, 52904.489 24/08/18,13:36:39,01,07,1, 11.9,1,1, 21.138, 10530.311, 369.606, 52904.508 24/08/18,13:36:39,02,07,1, 11.9,1,1, 21.138, 10530.330, 369.610, 52904.520 24/08/18,13:36:39,03,07,1, 11.9,1,1, 21.138, 10530.316, 369.637, 52904.482 24/08/18,13:36:39,04,07,1, 11.9,1,1, 21.138, 10530.317, 369.624, 52904.479 24/08/18,13:36:39,05,07,1, 11.9,1,1, 21.138, 10530.335, 369.612, 52904.489 24/08/18,13:36:39,06,07,1, 11.9,1,1, 21.138, 10530.303, 369.591, 52904.483 24/08/18,13:36:39,07,07,1, 11.9,1,1, 21.138, 10530.309, 369.575, 52904.516 24/08/18,13:36:39,08,07,1, 11.9,1,1, 21.138, 10530.329, 369.588, 52904.521 24/08/18,13:36:39,09,07,1, 11.9,1,1, 21.138, 10530.324, 369.606, 52904.498 24/08/18,13:36:39,10,07,1, 11.9,1,1, 21.138, 10530.317, 369.628, 52904.514 24/08/18,13:36:39,11,07,1, 11.9,1,1, 21.138, 10530.298, 369.612, 52904.496 24/08/18,13:36:39,12,07,1, 11.9,1,1, 21.138, 10530.313, 369.581, 52904.465 24/08/18,13:36:39,13,07,1, 11.9,1,1, 21.138, 10530.311, 369.621, 52904.537 24/08/18,13:36:39,14,07,1, 11.9,1,1, 21.138, 10530.299, 369.625, 52904.521 24/08/18,13:36:39,15,07,1, 11.9,1,1, 21.138, 10530.287, 369.616, 52904.482 24/08/18,13:36:39,16,07,1, 11.9,1,1, 21.138, 10530.308, 369.603, 52904.498 24/08/18,13:36:39,17,07,1, 11.9,1,1, 21.138, 10530.307, 369.596, 52904.516 24/08/18,13:36:39,18,07,1, 11.9,1,1, 21.138, 10530.308, 369.597, 52904.482 24/08/18,13:36:39,19,07,1, 11.9,1,1, 21.138, 10530.312, 369.621, 52904.495 24/08/18,13:36:40,00,08,1, 11.9,1,1, 21.136, 10530.306, 369.621, 52904.495 24/08/18,13:36:40,01,08,1, 11.9,1,1, 21.136, 10530.299, 369.609, 52904.500 24/08/18,13:36:40,02,08,1, 11.9,1,1, 21.136, 10530.313, 369.621, 52904.558 24/08/18,13:36:40,03,08,1, 11.9,1,1, 21.136, 10530.286, 369.591, 52904.540 24/08/18,13:36:40,04,08,1, 11.9,1,1, 21.136, 10530.310, 369.590, 52904.515 24/08/18,13:36:40,05,08,1, 11.9,1,1, 21.136, 10530.302, 369.614, 52904.531 24/08/18,13:36:40,06,08,1, 11.9,1,1, 21.136, 10530.290, 369.621, 52904.547 24/08/18,13:36:40,07,08,1, 11.9,1,1, 21.136, 10530.317, 369.596, 52904.527 24/08/18,13:36:40,08,08,1, 11.9,1,1, 21.136, 10530.303, 369.591, 52904.461 24/08/18,13:36:40,09,08,1, 11.9,1,1, 21.136, 10530.305, 369.597, 52904.418 24/08/18,13:36:40,10,08,1, 11.9,1,1, 21.136, 10530.308, 369.594, 52904.460 24/08/18,13:36:40,11,08,1, 11.9,1,1, 21.136, 10530.287, 369.611, 52904.508 24/08/18,13:36:40,12,08,1, 11.9,1,1, 21.136, 10530.299, 369.616, 52904.496 24/08/18,13:36:40,13,08,1, 11.9,1,1, 21.136, 10530.302, 369.631, 52904.536 24/08/18,13:36:40,14,08,1, 11.9,1,1, 21.136, 10530.276, 369.605, 52904.494 24/08/18,13:36:40,15,08,1, 11.9,1,1, 21.136, 10530.262, 369.612, 52904.440 24/08/18,13:36:40,16,08,1, 11.9,1,1, 21.136, 10530.311, 369.596, 52904.448 24/08/18,13:36:40,17,08,1, 11.9,1,1, 21.136, 10530.293, 369.595, 52904.519 24/08/18,13:36:40,18,08,1, 11.9,1,1, 21.136, 10530.279, 369.597, 52904.520 24/08/18,13:36:40,19,08,1, 11.9,1,1, 21.136, 10530.281, 369.626, 52904.514 24/08/18,13:36:41,00,10,1, 11.9,1,1, 21.134, 10530.273, 369.626, 52904.514 24/08/18,13:36:41,01,10,1, 11.9,1,1, 21.134, 10530.242, 369.587, 52904.594 24/08/18,13:36:41,02,10,1, 11.9,1,1, 21.134, 10530.291, 369.608, 52904.462 24/08/18,13:36:41,03,10,1, 11.9,1,1, 21.134, 10530.269, 369.597, 52904.517 24/08/18,13:36:41,04,10,1, 11.9,1,1, 21.134, 10530.267, 369.625, 52904.596 24/08/18,13:36:41,05,10,1, 11.9,1,1, 21.134, 10530.278, 369.611, 52904.494 24/08/18,13:36:41,06,10,1, 11.9,1,1, 21.134, 10530.292, 369.599, 52904.457 24/08/18,13:36:41,07,10,1, 11.9,1,1, 21.134, 10530.258, 369.598, 52904.527 24/08/18,13:36:41,08,10,1, 11.9,1,1, 21.134, 10530.258, 369.625, 52904.470 24/08/18,13:36:41,09,10,1, 11.9,1,1, 21.134, 10530.266, 369.612, 52904.479 24/08/18,13:36:41,10,10,1, 11.9,1,1, 21.134, 10530.269, 369.608, 52904.481 24/08/18,13:36:41,11,10,1, 11.9,1,1, 21.134, 10530.284, 369.611, 52904.530 24/08/18,13:36:41,12,10,1, 11.9,1,1, 21.134, 10530.264, 369.620, 52904.489 24/08/18,13:36:41,13,10,1, 11.9,1,1, 21.134, 10530.275, 369.591, 52904.474 24/08/18,13:36:41,14,10,1, 11.9,1,1, 21.134, 10530.278, 369.629, 52904.494 24/08/18,13:36:41,15,10,1, 11.9,1,1, 21.134, 10530.270, 369.618, 52904.497 24/08/18,13:36:41,16,10,1, 11.9,1,1, 21.134, 10530.269, 369.627, 52904.526 24/08/18,13:36:41,17,10,1, 11.9,1,1, 21.134, 10530.244, 369.607, 52904.476 24/08/18,13:36:41,18,10,1, 11.9,1,1, 21.134, 10530.283, 369.592, 52904.512 24/08/18,13:36:41,19,10,1, 11.9,1,1, 21.134, 10530.269, 369.597, 52904.572 24/08/18,13:36:42,00,11,1, 11.9,1,1, 21.139, 10530.264, 369.597, 52904.572 24/08/18,13:36:42,01,11,1, 11.9,1,1, 21.139, 10530.276, 369.613, 52904.469 24/08/18,13:36:42,02,11,1, 11.9,1,1, 21.139, 10530.258, 369.639, 52904.543 24/08/18,13:36:42,03,11,1, 11.9,1,1, 21.139, 10530.275, 369.617, 52904.523 24/08/18,13:36:42,04,11,1, 11.9,1,1, 21.139, 10530.251, 369.608, 52904.465 24/08/18,13:36:42,05,11,1, 11.9,1,1, 21.139, 10530.236, 369.588, 52904.432 24/08/18,13:36:42,06,11,1, 11.9,1,1, 21.139, 10530.247, 369.611, 52904.490 24/08/18,13:36:42,07,11,1, 11.9,1,1, 21.139, 10530.276, 369.614, 52904.497 24/08/18,13:36:42,08,11,1, 11.9,1,1, 21.139, 10530.266, 369.624, 52904.452 24/08/18,13:36:42,09,11,1, 11.9,1,1, 21.139, 10530.257, 369.595, 52904.496 24/08/18,13:36:42,10,11,1, 11.9,1,1, 21.139, 10530.248, 369.570, 52904.406 24/08/18,13:36:42,11,11,1, 11.9,1,1, 21.139, 10530.257, 369.616, 52904.496 24/08/18,13:36:42,12,11,1, 11.9,1,1, 21.139, 10530.255, 369.583, 52904.456 24/08/18,13:36:42,13,11,1, 11.9,1,1, 21.139, 10530.244, 369.608, 52904.466 24/08/18,13:36:42,14,11,1, 11.9,1,1, 21.139, 10530.252, 369.614, 52904.509 24/08/18,13:36:42,15,11,1, 11.9,1,1, 21.139, 10530.246, 369.582, 52904.471 24/08/18,13:36:42,16,11,1, 11.9,1,1, 21.139, 10530.234, 369.565, 52904.455 24/08/18,13:36:42,17,11,1, 11.9,1,1, 21.139, 10530.228, 369.592, 52904.524 24/08/18,13:36:42,18,11,1, 11.9,1,1, 21.139, 10530.244, 369.599, 52904.467 24/08/18,13:36:42,19,11,1, 11.9,1,1, 21.139, 10530.221, 369.621, 52904.503 24/08/18,13:36:43,00,10,1, 11.9,1,1, 21.138, 10530.214, 369.621, 52904.503 24/08/18,13:36:43,01,10,1, 11.9,1,1, 21.138, 10530.234, 369.578, 52904.440 24/08/18,13:36:43,02,10,1, 11.9,1,1, 21.138, 10530.244, 369.607, 52904.546 24/08/18,13:36:43,03,10,1, 11.9,1,1, 21.138, 10530.261, 369.574, 52904.448 24/08/18,13:36:43,04,10,1, 11.9,1,1, 21.138, 10530.259, 369.589, 52904.452 24/08/18,13:36:43,05,10,1, 11.9,1,1, 21.138, 10530.229, 369.599, 52904.467 24/08/18,13:36:43,06,10,1, 11.9,1,1, 21.138, 10530.215, 369.604, 52904.484 24/08/18,13:36:43,07,10,1, 11.9,1,1, 21.138, 10530.228, 369.577, 52904.496 24/08/18,13:36:43,08,10,1, 11.9,1,1, 21.138, 10530.224, 369.591, 52904.469 24/08/18,13:36:43,09,10,1, 11.9,1,1, 21.138, 10530.210, 369.620, 52904.428 24/08/18,13:36:43,10,10,1, 11.9,1,1, 21.138, 10530.246, 369.618, 52904.472 24/08/18,13:36:43,11,10,1, 11.9,1,1, 21.138, 10530.249, 369.615, 52904.420 24/08/18,13:36:43,12,10,1, 11.9,1,1, 21.138, 10530.212, 369.616, 52904.451 24/08/18,13:36:43,13,10,1, 11.9,1,1, 21.138, 10530.232, 369.618, 52904.478 24/08/18,13:36:43,14,10,1, 11.9,1,1, 21.138, 10530.216, 369.596, 52904.513 24/08/18,13:36:43,15,10,1, 11.9,1,1, 21.138, 10530.206, 369.582, 52904.525 24/08/18,13:36:43,16,10,1, 11.9,1,1, 21.138, 10530.233, 369.583, 52904.416 24/08/18,13:36:43,17,10,1, 11.9,1,1, 21.138, 10530.214, 369.607, 52904.490 24/08/18,13:36:43,18,10,1, 11.9,1,1, 21.138, 10530.218, 369.626, 52904.535 24/08/18,13:36:43,19,10,1, 11.9,1,1, 21.138, 10530.236, 369.618, 52904.487 24/08/18,13:36:44,00,09,1, 11.8,1,1, 21.134, 10530.231, 369.618, 52904.487 24/08/18,13:36:44,01,09,1, 11.8,1,1, 21.134, 10530.211, 369.578, 52904.470 24/08/18,13:36:44,02,09,1, 11.8,1,1, 21.134, 10530.219, 369.589, 52904.443 24/08/18,13:36:44,03,09,1, 11.8,1,1, 21.134, 10530.199, 369.594, 52904.506 24/08/18,13:36:44,04,09,1, 11.8,1,1, 21.134, 10530.231, 369.585, 52904.514 24/08/18,13:36:44,05,09,1, 11.8,1,1, 21.134, 10530.201, 369.591, 52904.411 24/08/18,13:36:44,06,09,1, 11.8,1,1, 21.134, 10530.191, 369.591, 52904.439 24/08/18,13:36:44,07,09,1, 11.8,1,1, 21.134, 10530.195, 369.578, 52904.400 24/08/18,13:36:44,08,09,1, 11.8,1,1, 21.134, 10530.185, 369.595, 52904.451 24/08/18,13:36:44,09,09,1, 11.8,1,1, 21.134, 10530.210, 369.587, 52904.467 24/08/18,13:36:44,10,09,1, 11.8,1,1, 21.134, 10530.194, 369.585, 52904.490 24/08/18,13:36:44,11,09,1, 11.8,1,1, 21.134, 10530.192, 369.582, 52904.385 24/08/18,13:36:44,12,09,1, 11.8,1,1, 21.134, 10530.174, 369.567, 52904.411 24/08/18,13:36:44,13,09,1, 11.8,1,1, 21.134, 10530.162, 369.566, 52904.411 24/08/18,13:36:44,14,09,1, 11.8,1,1, 21.134, 10530.187, 369.551, 52904.400 24/08/18,13:36:44,15,09,1, 11.8,1,1, 21.134, 10530.169, 369.570, 52904.383 24/08/18,13:36:44,16,09,1, 11.8,1,1, 21.134, 10530.173, 369.584, 52904.490 24/08/18,13:36:44,17,09,1, 11.8,1,1, 21.134, 10530.162, 369.584, 52904.467 24/08/18,13:36:44,18,09,1, 11.8,1,1, 21.134, 10530.158, 369.568, 52904.482 24/08/18,13:36:44,19,09,1, 11.8,1,1, 21.134, 10530.145, 369.539, 52904.462 24/08/18,13:36:45,00,09,1, 11.9,1,1, 21.138, 10530.139, 369.539, 52904.462 24/08/18,13:36:45,01,09,1, 11.9,1,1, 21.138, 10530.160, 369.571, 52904.504 24/08/18,13:36:45,02,09,1, 11.9,1,1, 21.138, 10530.145, 369.576, 52904.478 24/08/18,13:36:45,03,09,1, 11.9,1,1, 21.138, 10530.159, 369.548, 52904.374 24/08/18,13:36:45,04,09,1, 11.9,1,1, 21.138, 10530.178, 369.564, 52904.406 24/08/18,13:36:45,05,09,1, 11.9,1,1, 21.138, 10530.173, 369.551, 52904.438 24/08/18,13:36:45,06,09,1, 11.9,1,1, 21.138, 10530.153, 369.552, 52904.452 24/08/18,13:36:45,07,09,1, 11.9,1,1, 21.138, 10530.139, 369.552, 52904.469 24/08/18,13:36:45,08,09,1, 11.9,1,1, 21.138, 10530.150, 369.582, 52904.416 24/08/18,13:36:45,09,09,1, 11.9,1,1, 21.138, 10530.153, 369.566, 52904.482 24/08/18,13:36:45,10,09,1, 11.9,1,1, 21.138, 10530.138, 369.544, 52904.397 24/08/18,13:36:45,11,09,1, 11.9,1,1, 21.138, 10530.147, 369.528, 52904.404 24/08/18,13:36:45,12,09,1, 11.9,1,1, 21.138, 10530.118, 369.521, 52904.429 24/08/18,13:36:45,13,09,1, 11.9,1,1, 21.138, 10530.147, 369.525, 52904.409 24/08/18,13:36:45,14,09,1, 11.9,1,1, 21.138, 10530.108, 369.546, 52904.358 24/08/18,13:36:45,15,09,1, 11.9,1,1, 21.138, 10530.098, 369.539, 52904.345 24/08/18,13:36:45,16,09,1, 11.9,1,1, 21.138, 10530.117, 369.549, 52904.386 24/08/18,13:36:45,17,09,1, 11.9,1,1, 21.138, 10530.134, 369.525, 52904.419 24/08/18,13:36:45,18,09,1, 11.9,1,1, 21.138, 10530.108, 369.513, 52904.341 24/08/18,13:36:45,19,09,1, 11.9,1,1, 21.138, 10530.095, 369.486, 52904.334 24/08/18,13:36:46,00,11,1, 12.0,1,1, 21.138, 10530.089, 369.486, 52904.334 24/08/18,13:36:46,01,11,1, 12.0,1,1, 21.138, 10530.100, 369.509, 52904.373 24/08/18,13:36:46,02,11,1, 12.0,1,1, 21.138, 10530.100, 369.528, 52904.400 24/08/18,13:36:46,03,11,1, 12.0,1,1, 21.138, 10530.073, 369.492, 52904.401 24/08/18,13:36:46,04,11,1, 12.0,1,1, 21.138, 10530.091, 369.506, 52904.401 24/08/18,13:36:46,05,11,1, 12.0,1,1, 21.138, 10530.089, 369.482, 52904.412 24/08/18,13:36:46,06,11,1, 12.0,1,1, 21.138, 10530.090, 369.493, 52904.336 24/08/18,13:36:46,07,11,1, 12.0,1,1, 21.138, 10530.122, 369.490, 52904.426 24/08/18,13:36:46,08,11,1, 12.0,1,1, 21.138, 10530.101, 369.494, 52904.335 24/08/18,13:36:46,09,11,1, 12.0,1,1, 21.138, 10530.084, 369.455, 52904.387 24/08/18,13:36:46,10,11,1, 12.0,1,1, 21.138, 10530.062, 369.488, 52904.412 24/08/18,13:36:46,11,11,1, 12.0,1,1, 21.138, 10530.074, 369.464, 52904.312 24/08/18,13:36:46,12,11,1, 12.0,1,1, 21.138, 10530.077, 369.447, 52904.349 24/08/18,13:36:46,13,11,1, 12.0,1,1, 21.138, 10530.063, 369.463, 52904.428 24/08/18,13:36:46,14,11,1, 12.0,1,1, 21.138, 10530.084, 369.424, 52904.299 24/08/18,13:36:46,15,11,1, 12.0,1,1, 21.138, 10530.063, 369.419, 52904.369 24/08/18,13:36:46,16,11,1, 12.0,1,1, 21.138, 10530.063, 369.425, 52904.390 24/08/18,13:36:46,17,11,1, 12.0,1,1, 21.138, 10530.071, 369.398, 52904.269 24/08/18,13:36:46,18,11,1, 12.0,1,1, 21.138, 10530.058, 369.423, 52904.343 24/08/18,13:36:46,19,11,1, 12.0,1,1, 21.138, 10530.067, 369.426, 52904.322 24/08/18,13:36:47,00,11,1, 12.0,1,1, 21.137, 10530.064, 369.426, 52904.322 24/08/18,13:36:47,01,11,1, 12.0,1,1, 21.137, 10530.071, 369.373, 52904.335 24/08/18,13:36:47,02,11,1, 12.0,1,1, 21.137, 10530.048, 369.374, 52904.281 24/08/18,13:36:47,03,11,1, 12.0,1,1, 21.137, 10530.055, 369.384, 52904.379 24/08/18,13:36:47,04,11,1, 12.0,1,1, 21.137, 10530.057, 369.355, 52904.360 24/08/18,13:36:47,05,11,1, 12.0,1,1, 21.137, 10530.048, 369.383, 52904.405 24/08/18,13:36:47,06,11,1, 12.0,1,1, 21.137, 10530.041, 369.342, 52904.398 24/08/18,13:36:47,07,11,1, 12.0,1,1, 21.137, 10530.033, 369.339, 52904.291 24/08/18,13:36:47,08,11,1, 12.0,1,1, 21.137, 10530.034, 369.321, 52904.371 24/08/18,13:36:47,09,11,1, 12.0,1,1, 21.137, 10530.031, 369.293, 52904.307 24/08/18,13:36:47,10,11,1, 12.0,1,1, 21.137, 10530.041, 369.315, 52904.324 24/08/18,13:36:47,11,11,1, 12.0,1,1, 21.137, 10530.028, 369.300, 52904.282 24/08/18,13:36:47,12,11,1, 12.0,1,1, 21.137, 10530.034, 369.320, 52904.333 24/08/18,13:36:47,13,11,1, 12.0,1,1, 21.137, 10530.037, 369.296, 52904.330 24/08/18,13:36:47,14,11,1, 12.0,1,1, 21.137, 10530.026, 369.307, 52904.299 24/08/18,13:36:47,15,11,1, 12.0,1,1, 21.137, 10530.023, 369.289, 52904.355 24/08/18,13:36:47,16,11,1, 12.0,1,1, 21.137, 10530.013, 369.283, 52904.321 24/08/18,13:36:47,17,11,1, 12.0,1,1, 21.137, 10530.022, 369.262, 52904.264 24/08/18,13:36:47,18,11,1, 12.0,1,1, 21.137, 10530.025, 369.284, 52904.322 24/08/18,13:36:47,19,11,1, 12.0,1,1, 21.137, 10530.011, 369.267, 52904.260 24/08/18,13:36:48,00,09,1, 11.9,1,1, 21.137, 10530.006, 369.267, 52904.260 24/08/18,13:36:48,01,09,1, 11.9,1,1, 21.137, 10529.996, 369.243, 52904.276 24/08/18,13:36:48,02,09,1, 11.9,1,1, 21.137, 10529.998, 369.232, 52904.254 24/08/18,13:36:48,03,09,1, 11.9,1,1, 21.137, 10529.980, 369.257, 52904.269 24/08/18,13:36:48,04,09,1, 11.9,1,1, 21.137, 10529.991, 369.251, 52904.293 24/08/18,13:36:48,05,09,1, 11.9,1,1, 21.137, 10529.993, 369.216, 52904.268 24/08/18,13:36:48,06,09,1, 11.9,1,1, 21.137, 10529.974, 369.196, 52904.242 24/08/18,13:36:48,07,09,1, 11.9,1,1, 21.137, 10529.979, 369.194, 52904.253 24/08/18,13:36:48,08,09,1, 11.9,1,1, 21.137, 10529.962, 369.179, 52904.204 24/08/18,13:36:48,09,09,1, 11.9,1,1, 21.137, 10529.986, 369.156, 52904.220 24/08/18,13:36:48,10,09,1, 11.9,1,1, 21.137, 10530.005, 369.162, 52904.216 24/08/18,13:36:48,11,09,1, 11.9,1,1, 21.137, 10529.998, 369.165, 52904.239 24/08/18,13:36:48,12,09,1, 11.9,1,1, 21.137, 10529.967, 369.154, 52904.162 24/08/18,13:36:48,13,09,1, 11.9,1,1, 21.137, 10529.959, 369.142, 52904.205 24/08/18,13:36:48,14,09,1, 11.9,1,1, 21.137, 10529.940, 369.131, 52904.218 24/08/18,13:36:48,15,09,1, 11.9,1,1, 21.137, 10529.937, 369.091, 52904.186 24/08/18,13:36:48,16,09,1, 11.9,1,1, 21.137, 10529.941, 369.128, 52904.197 24/08/18,13:36:48,17,09,1, 11.9,1,1, 21.137, 10529.972, 369.100, 52904.224 24/08/18,13:36:48,18,09,1, 11.9,1,1, 21.137, 10529.962, 369.105, 52904.216 24/08/18,13:36:48,19,09,1, 11.9,1,1, 21.137, 10529.960, 369.114, 52904.228 24/08/18,13:36:49,00,09,1, 11.9,1,1, 21.137, 10529.956, 369.114, 52904.228 24/08/18,13:36:49,01,09,1, 11.9,1,1, 21.137, 10529.925, 369.067, 52904.199 24/08/18,13:36:49,02,09,1, 11.9,1,1, 21.137, 10529.942, 369.067, 52904.238 24/08/18,13:36:49,03,09,1, 11.9,1,1, 21.137, 10529.942, 369.050, 52904.259 24/08/18,13:36:49,04,09,1, 11.9,1,1, 21.137, 10529.939, 369.063, 52904.220 24/08/18,13:36:49,05,09,1, 11.9,1,1, 21.137, 10529.952, 369.041, 52904.187 24/08/18,13:36:49,06,09,1, 11.9,1,1, 21.137, 10529.937, 369.015, 52904.173 24/08/18,13:36:49,07,09,1, 11.9,1,1, 21.137, 10529.951, 369.005, 52904.191 24/08/18,13:36:49,08,09,1, 11.9,1,1, 21.137, 10529.959, 369.013, 52904.213 24/08/18,13:36:49,09,09,1, 11.9,1,1, 21.137, 10529.944, 369.004, 52904.176 24/08/18,13:36:49,10,09,1, 11.9,1,1, 21.137, 10529.949, 368.982, 52904.170 24/08/18,13:36:49,11,09,1, 11.9,1,1, 21.137, 10529.945, 368.987, 52904.140 24/08/18,13:36:49,12,09,1, 11.9,1,1, 21.137, 10529.935, 368.957, 52904.118 24/08/18,13:36:49,13,09,1, 11.9,1,1, 21.137, 10529.936, 368.958, 52904.178 24/08/18,13:36:49,14,09,1, 11.9,1,1, 21.137, 10529.918, 368.948, 52904.144 24/08/18,13:36:49,15,09,1, 11.9,1,1, 21.137, 10529.900, 368.946, 52904.171 24/08/18,13:36:49,16,09,1, 11.9,1,1, 21.137, 10529.902, 368.940, 52904.114 24/08/18,13:36:49,17,09,1, 11.9,1,1, 21.137, 10529.926, 368.943, 52904.184 24/08/18,13:36:49,18,09,1, 11.9,1,1, 21.137, 10529.888, 368.897, 52904.180 24/08/18,13:36:49,19,09,1, 11.9,1,1, 21.137, 10529.915, 368.880, 52904.123 24/08/18,13:36:50,00,10,1, 12.0,1,1, 21.140, 10529.914, 368.880, 52904.123 24/08/18,13:36:50,01,10,1, 12.0,1,1, 21.140, 10529.885, 368.846, 52904.165 24/08/18,13:36:50,02,10,1, 12.0,1,1, 21.140, 10529.891, 368.864, 52904.135 24/08/18,13:36:50,03,10,1, 12.0,1,1, 21.140, 10529.885, 368.879, 52904.161 24/08/18,13:36:50,04,10,1, 12.0,1,1, 21.140, 10529.863, 368.881, 52904.162 24/08/18,13:36:50,05,10,1, 12.0,1,1, 21.140, 10529.881, 368.858, 52904.160 24/08/18,13:36:50,06,10,1, 12.0,1,1, 21.140, 10529.877, 368.837, 52904.074 24/08/18,13:36:50,07,10,1, 12.0,1,1, 21.140, 10529.858, 368.834, 52904.088 24/08/18,13:36:50,08,10,1, 12.0,1,1, 21.140, 10529.870, 368.835, 52904.157 24/08/18,13:36:50,09,10,1, 12.0,1,1, 21.140, 10529.860, 368.817, 52904.111 24/08/18,13:36:50,10,10,1, 12.0,1,1, 21.140, 10529.858, 368.791, 52904.091 24/08/18,13:36:50,11,10,1, 12.0,1,1, 21.140, 10529.872, 368.792, 52904.072 24/08/18,13:36:50,12,10,1, 12.0,1,1, 21.140, 10529.858, 368.770, 52904.142 24/08/18,13:36:50,13,10,1, 12.0,1,1, 21.140, 10529.843, 368.744, 52904.081 24/08/18,13:36:50,14,10,1, 12.0,1,1, 21.140, 10529.860, 368.752, 52904.095 24/08/18,13:36:50,15,10,1, 12.0,1,1, 21.140, 10529.836, 368.769, 52904.110 24/08/18,13:36:50,16,10,1, 12.0,1,1, 21.140, 10529.843, 368.720, 52904.069 24/08/18,13:36:50,17,10,1, 12.0,1,1, 21.140, 10529.856, 368.746, 52904.042 24/08/18,13:36:50,18,10,1, 12.0,1,1, 21.140, 10529.825, 368.736, 52904.025 24/08/18,13:36:50,19,10,1, 12.0,1,1, 21.140, 10529.823, 368.705, 52904.071 24/08/18,13:36:51,00,11,1, 11.9,1,1, 21.138, 10529.822, 368.705, 52904.071 24/08/18,13:36:51,01,11,1, 11.9,1,1, 21.138, 10529.811, 368.692, 52904.043 24/08/18,13:36:51,02,11,1, 11.9,1,1, 21.138, 10529.824, 368.681, 52904.075 24/08/18,13:36:51,03,11,1, 11.9,1,1, 21.138, 10529.807, 368.681, 52904.069 24/08/18,13:36:51,04,11,1, 11.9,1,1, 21.138, 10529.791, 368.674, 52904.063 24/08/18,13:36:51,05,11,1, 11.9,1,1, 21.138, 10529.774, 368.674, 52904.092 24/08/18,13:36:51,06,11,1, 11.9,1,1, 21.138, 10529.786, 368.643, 52904.024 24/08/18,13:36:51,07,11,1, 11.9,1,1, 21.138, 10529.783, 368.617, 52904.006 24/08/18,13:36:51,08,11,1, 11.9,1,1, 21.138, 10529.795, 368.626, 52904.009 24/08/18,13:36:51,09,11,1, 11.9,1,1, 21.138, 10529.783, 368.620, 52904.005 24/08/18,13:36:51,10,11,1, 11.9,1,1, 21.138, 10529.782, 368.603, 52903.978 24/08/18,13:36:51,11,11,1, 11.9,1,1, 21.138, 10529.732, 368.594, 52904.007 24/08/18,13:36:51,12,11,1, 11.9,1,1, 21.138, 10529.753, 368.576, 52904.024 24/08/18,13:36:51,13,11,1, 11.9,1,1, 21.138, 10529.766, 368.563, 52903.977 24/08/18,13:36:51,14,11,1, 11.9,1,1, 21.138, 10529.752, 368.573, 52904.150 24/08/18,13:36:51,15,11,1, 11.9,1,1, 21.138, 10529.743, 368.544, 52903.967 24/08/18,13:36:51,16,11,1, 11.9,1,1, 21.138, 10529.746, 368.562, 52904.014 24/08/18,13:36:51,17,11,1, 11.9,1,1, 21.138, 10529.749, 368.533, 52904.042 24/08/18,13:36:51,18,11,1, 11.9,1,1, 21.138, 10529.744, 368.513, 52904.004 24/08/18,13:36:51,19,11,1, 11.9,1,1, 21.138, 10529.709, 368.522, 52903.995 24/08/18,13:36:52,00,10,1, 12.0,1,1, 21.137, 10529.705, 368.522, 52903.995 24/08/18,13:36:52,01,10,1, 12.0,1,1, 21.137, 10529.703, 368.492, 52903.995 24/08/18,13:36:52,02,10,1, 12.0,1,1, 21.137, 10529.686, 368.464, 52904.041 24/08/18,13:36:52,03,10,1, 12.0,1,1, 21.137, 10529.711, 368.472, 52903.900 24/08/18,13:36:52,04,10,1, 12.0,1,1, 21.137, 10529.706, 368.502, 52903.981 24/08/18,13:36:52,05,10,1, 12.0,1,1, 21.137, 10529.689, 368.458, 52903.930 24/08/18,13:36:52,06,10,1, 12.0,1,1, 21.137, 10529.655, 368.435, 52903.984 24/08/18,13:36:52,07,10,1, 12.0,1,1, 21.137, 10529.669, 368.427, 52903.984 24/08/18,13:36:52,08,10,1, 12.0,1,1, 21.137, 10529.656, 368.434, 52903.935 24/08/18,13:36:52,09,10,1, 12.0,1,1, 21.137, 10529.641, 368.414, 52903.986 24/08/18,13:36:52,10,10,1, 12.0,1,1, 21.137, 10529.656, 368.419, 52903.999 24/08/18,13:36:52,11,10,1, 12.0,1,1, 21.137, 10529.652, 368.410, 52903.986 24/08/18,13:36:52,12,10,1, 12.0,1,1, 21.137, 10529.622, 368.386, 52904.020 24/08/18,13:36:52,13,10,1, 12.0,1,1, 21.137, 10529.631, 368.385, 52903.969 24/08/18,13:36:52,14,10,1, 12.0,1,1, 21.137, 10529.639, 368.379, 52903.991 24/08/18,13:36:52,15,10,1, 12.0,1,1, 21.137, 10529.630, 368.374, 52903.944 24/08/18,13:36:52,16,10,1, 12.0,1,1, 21.137, 10529.614, 368.374, 52903.937 24/08/18,13:36:52,17,10,1, 12.0,1,1, 21.137, 10529.616, 368.371, 52903.999 24/08/18,13:36:52,18,10,1, 12.0,1,1, 21.137, 10529.616, 368.358, 52903.920 24/08/18,13:36:52,19,10,1, 12.0,1,1, 21.137, 10529.597, 368.348, 52903.960 24/08/18,13:36:53,00,09,1, 11.9,1,1, 21.139, 10529.597, 368.348, 52903.960 24/08/18,13:36:53,01,09,1, 11.9,1,1, 21.139, 10529.604, 368.302, 52903.923 24/08/18,13:36:53,02,09,1, 11.9,1,1, 21.139, 10529.568, 368.325, 52903.962 24/08/18,13:36:53,03,09,1, 11.9,1,1, 21.139, 10529.586, 368.288, 52903.833 24/08/18,13:36:53,04,09,1, 11.9,1,1, 21.139, 10529.582, 368.323, 52904.013 24/08/18,13:36:53,05,09,1, 11.9,1,1, 21.139, 10529.580, 368.283, 52903.925 24/08/18,13:36:53,06,09,1, 11.9,1,1, 21.139, 10529.570, 368.294, 52903.895 24/08/18,13:36:53,07,09,1, 11.9,1,1, 21.139, 10529.553, 368.255, 52903.918 24/08/18,13:36:53,08,09,1, 11.9,1,1, 21.139, 10529.543, 368.235, 52903.939 24/08/18,13:36:53,09,09,1, 11.9,1,1, 21.139, 10529.563, 368.249, 52903.978 24/08/18,13:36:53,10,09,1, 11.9,1,1, 21.139, 10529.538, 368.247, 52903.843 24/08/18,13:36:53,11,09,1, 11.9,1,1, 21.139, 10529.519, 368.226, 52903.888 24/08/18,13:36:53,12,09,1, 11.9,1,1, 21.139, 10529.535, 368.253, 52903.934 24/08/18,13:36:53,13,09,1, 11.9,1,1, 21.139, 10529.506, 368.213, 52903.850 24/08/18,13:36:53,14,09,1, 11.9,1,1, 21.139, 10529.530, 368.196, 52903.809 24/08/18,13:36:53,15,09,1, 11.9,1,1, 21.139, 10529.513, 368.193, 52903.919 24/08/18,13:36:53,16,09,1, 11.9,1,1, 21.139, 10529.496, 368.184, 52903.918 24/08/18,13:36:53,17,09,1, 11.9,1,1, 21.139, 10529.500, 368.168, 52903.843 24/08/18,13:36:53,18,09,1, 11.9,1,1, 21.139, 10529.480, 368.152, 52903.866 24/08/18,13:36:53,19,09,1, 11.9,1,1, 21.139, 10529.496, 368.167, 52903.816 24/08/18,13:36:54,00,10,1, 11.8,1,1, 21.140, 10529.488, 368.167, 52903.816 24/08/18,13:36:54,01,10,1, 11.8,1,1, 21.140, 10529.468, 368.147, 52903.891 24/08/18,13:36:54,02,10,1, 11.8,1,1, 21.140, 10529.445, 368.127, 52903.788 24/08/18,13:36:54,03,10,1, 11.8,1,1, 21.140, 10529.442, 368.104, 52903.807 24/08/18,13:36:54,04,10,1, 11.8,1,1, 21.140, 10529.454, 368.116, 52903.825 24/08/18,13:36:54,05,10,1, 11.8,1,1, 21.140, 10529.430, 368.114, 52903.780 24/08/18,13:36:54,06,10,1, 11.8,1,1, 21.140, 10529.445, 368.117, 52903.829 24/08/18,13:36:54,07,10,1, 11.8,1,1, 21.140, 10529.392, 368.111, 52903.867 24/08/18,13:36:54,08,10,1, 11.8,1,1, 21.140, 10529.421, 368.094, 52903.787 24/08/18,13:36:54,09,10,1, 11.8,1,1, 21.140, 10529.404, 368.056, 52903.841 24/08/18,13:36:54,10,10,1, 11.8,1,1, 21.140, 10529.425, 368.067, 52903.849 24/08/18,13:36:54,11,10,1, 11.8,1,1, 21.140, 10529.396, 368.050, 52903.744 24/08/18,13:36:54,12,10,1, 11.8,1,1, 21.140, 10529.406, 368.067, 52903.767 24/08/18,13:36:54,13,10,1, 11.8,1,1, 21.140, 10529.388, 368.066, 52903.852 24/08/18,13:36:54,14,10,1, 11.8,1,1, 21.140, 10529.397, 368.059, 52903.763 24/08/18,13:36:54,15,10,1, 11.8,1,1, 21.140, 10529.381, 368.046, 52903.771 24/08/18,13:36:54,16,10,1, 11.8,1,1, 21.140, 10529.379, 368.026, 52903.724 24/08/18,13:36:54,17,10,1, 11.8,1,1, 21.140, 10529.341, 368.017, 52903.787 24/08/18,13:36:54,18,10,1, 11.8,1,1, 21.140, 10529.352, 368.021, 52903.794 24/08/18,13:36:54,19,10,1, 11.8,1,1, 21.140, 10529.351, 368.025, 52903.798 24/08/18,13:36:55,00,10,1, 11.9,1,1, 21.143, 10529.346, 368.025, 52903.798 24/08/18,13:36:55,01,10,1, 11.9,1,1, 21.143, 10529.347, 367.999, 52903.800 24/08/18,13:36:55,02,10,1, 11.9,1,1, 21.143, 10529.312, 367.997, 52903.787 24/08/18,13:36:55,03,10,1, 11.9,1,1, 21.143, 10529.314, 367.990, 52903.833 24/08/18,13:36:55,04,10,1, 11.9,1,1, 21.143, 10529.319, 367.980, 52903.789 24/08/18,13:36:55,05,10,1, 11.9,1,1, 21.143, 10529.294, 367.963, 52903.795 24/08/18,13:36:55,06,10,1, 11.9,1,1, 21.143, 10529.278, 367.939, 52903.759 24/08/18,13:36:55,07,10,1, 11.9,1,1, 21.143, 10529.272, 367.953, 52903.779 24/08/18,13:36:55,08,10,1, 11.9,1,1, 21.143, 10529.296, 367.976, 52903.827 24/08/18,13:36:55,09,10,1, 11.9,1,1, 21.143, 10529.276, 367.938, 52903.793 24/08/18,13:36:55,10,10,1, 11.9,1,1, 21.143, 10529.271, 367.939, 52903.736 24/08/18,13:36:55,11,10,1, 11.9,1,1, 21.143, 10529.260, 367.918, 52903.754 24/08/18,13:36:55,12,10,1, 11.9,1,1, 21.143, 10529.266, 367.944, 52903.776 24/08/18,13:36:55,13,10,1, 11.9,1,1, 21.143, 10529.248, 367.929, 52903.745 24/08/18,13:36:55,14,10,1, 11.9,1,1, 21.143, 10529.247, 367.910, 52903.793 24/08/18,13:36:55,15,10,1, 11.9,1,1, 21.143, 10529.238, 367.924, 52903.790 24/08/18,13:36:55,16,10,1, 11.9,1,1, 21.143, 10529.260, 367.918, 52903.760 24/08/18,13:36:55,17,10,1, 11.9,1,1, 21.143, 10529.246, 367.905, 52903.767 24/08/18,13:36:55,18,10,1, 11.9,1,1, 21.143, 10529.222, 367.908, 52903.760 24/08/18,13:36:55,19,10,1, 11.9,1,1, 21.143, 10529.217, 367.910, 52903.775 24/08/18,13:36:56,00,08,1, 11.9,1,1, 21.139, 10529.213, 367.910, 52903.775 24/08/18,13:36:56,01,08,1, 11.9,1,1, 21.139, 10529.196, 367.916, 52903.762 24/08/18,13:36:56,02,08,1, 11.9,1,1, 21.139, 10529.211, 367.903, 52903.766 24/08/18,13:36:56,03,08,1, 11.9,1,1, 21.139, 10529.213, 367.897, 52903.765 24/08/18,13:36:56,04,08,1, 11.9,1,1, 21.139, 10529.191, 367.873, 52903.684 24/08/18,13:36:56,05,08,1, 11.9,1,1, 21.139, 10529.178, 367.895, 52903.716 24/08/18,13:36:56,06,08,1, 11.9,1,1, 21.139, 10529.189, 367.871, 52903.683 24/08/18,13:36:56,07,08,1, 11.9,1,1, 21.139, 10529.166, 367.859, 52903.726 24/08/18,13:36:56,08,08,1, 11.9,1,1, 21.139, 10529.176, 367.848, 52903.665 24/08/18,13:36:56,09,08,1, 11.9,1,1, 21.139, 10529.176, 367.874, 52903.762 24/08/18,13:36:56,10,08,1, 11.9,1,1, 21.139, 10529.140, 367.877, 52903.736 24/08/18,13:36:56,11,08,1, 11.9,1,1, 21.139, 10529.147, 367.862, 52903.701 24/08/18,13:36:56,12,08,1, 11.9,1,1, 21.139, 10529.147, 367.858, 52903.694 24/08/18,13:36:56,13,08,1, 11.9,1,1, 21.139, 10529.121, 367.848, 52903.721 24/08/18,13:36:56,14,08,1, 11.9,1,1, 21.139, 10529.142, 367.832, 52903.670 24/08/18,13:36:56,15,08,1, 11.9,1,1, 21.139, 10529.132, 367.845, 52903.645 24/08/18,13:36:56,16,08,1, 11.9,1,1, 21.139, 10529.122, 367.865, 52903.630 24/08/18,13:36:56,17,08,1, 11.9,1,1, 21.139, 10529.130, 367.849, 52903.708 24/08/18,13:36:56,18,08,1, 11.9,1,1, 21.139, 10529.117, 367.833, 52903.718 24/08/18,13:36:56,19,08,1, 11.9,1,1, 21.139, 10529.098, 367.847, 52903.671 24/08/18,13:36:57,00,08,1, 11.9,1,1, 21.143, 10529.096, 367.847, 52903.671 24/08/18,13:36:57,01,08,1, 11.9,1,1, 21.143, 10529.111, 367.825, 52903.636 24/08/18,13:36:57,02,08,1, 11.9,1,1, 21.143, 10529.099, 367.835, 52903.709 24/08/18,13:36:57,03,08,1, 11.9,1,1, 21.143, 10529.106, 367.839, 52903.731 24/08/18,13:36:57,04,08,1, 11.9,1,1, 21.143, 10529.096, 367.835, 52903.791 24/08/18,13:36:57,05,08,1, 11.9,1,1, 21.143, 10529.096, 367.818, 52903.749 24/08/18,13:36:57,06,08,1, 11.9,1,1, 21.143, 10529.082, 367.817, 52903.711 24/08/18,13:36:57,07,08,1, 11.9,1,1, 21.143, 10529.079, 367.828, 52903.762 24/08/18,13:36:57,08,08,1, 11.9,1,1, 21.143, 10529.092, 367.826, 52903.766 24/08/18,13:36:57,09,08,1, 11.9,1,1, 21.143, 10529.073, 367.787, 52903.706 24/08/18,13:36:57,10,08,1, 11.9,1,1, 21.143, 10529.088, 367.814, 52903.707 24/08/18,13:36:57,11,08,1, 11.9,1,1, 21.143, 10529.096, 367.822, 52903.664 24/08/18,13:36:57,12,08,1, 11.9,1,1, 21.143, 10529.057, 367.819, 52903.715 24/08/18,13:36:57,13,08,1, 11.9,1,1, 21.143, 10529.053, 367.803, 52903.696 24/08/18,13:36:57,14,08,1, 11.9,1,1, 21.143, 10529.054, 367.793, 52903.686 24/08/18,13:36:57,15,08,1, 11.9,1,1, 21.143, 10529.050, 367.796, 52903.716 24/08/18,13:36:57,16,08,1, 11.9,1,1, 21.143, 10529.038, 367.799, 52903.725 24/08/18,13:36:57,17,08,1, 11.9,1,1, 21.143, 10529.044, 367.797, 52903.701 24/08/18,13:36:57,18,08,1, 11.9,1,1, 21.143, 10529.049, 367.795, 52903.741 24/08/18,13:36:57,19,08,1, 11.9,1,1, 21.143, 10529.043, 367.759, 52903.676 24/08/18,13:36:58,00,09,1, 11.9,1,1, 21.141, 10529.038, 367.759, 52903.676 24/08/18,13:36:58,01,09,1, 11.9,1,1, 21.141, 10529.025, 367.790, 52903.655 24/08/18,13:36:58,02,09,1, 11.9,1,1, 21.141, 10529.014, 367.784, 52903.648 24/08/18,13:36:58,03,09,1, 11.9,1,1, 21.141, 10529.011, 367.775, 52903.652 24/08/18,13:36:58,04,09,1, 11.9,1,1, 21.141, 10529.035, 367.763, 52903.668 24/08/18,13:36:58,05,09,1, 11.9,1,1, 21.141, 10529.008, 367.760, 52903.672 24/08/18,13:36:58,06,09,1, 11.9,1,1, 21.141, 10529.002, 367.761, 52903.593 24/08/18,13:36:58,07,09,1, 11.9,1,1, 21.141, 10529.013, 367.757, 52903.679 24/08/18,13:36:58,08,09,1, 11.9,1,1, 21.141, 10528.984, 367.751, 52903.622 24/08/18,13:36:58,09,09,1, 11.9,1,1, 21.141, 10528.997, 367.743, 52903.690 24/08/18,13:36:58,10,09,1, 11.9,1,1, 21.141, 10528.997, 367.751, 52903.736 24/08/18,13:36:58,11,09,1, 11.9,1,1, 21.141, 10529.007, 367.729, 52903.634 24/08/18,13:36:58,12,09,1, 11.9,1,1, 21.141, 10528.991, 367.738, 52903.622 24/08/18,13:36:58,13,09,1, 11.9,1,1, 21.141, 10528.995, 367.743, 52903.697 24/08/18,13:36:58,14,09,1, 11.9,1,1, 21.141, 10528.950, 367.734, 52903.688 24/08/18,13:36:58,15,09,1, 11.9,1,1, 21.141, 10528.976, 367.722, 52903.626 24/08/18,13:36:58,16,09,1, 11.9,1,1, 21.141, 10528.938, 367.725, 52903.645 24/08/18,13:36:58,17,09,1, 11.9,1,1, 21.141, 10528.965, 367.731, 52903.694 24/08/18,13:36:58,18,09,1, 11.9,1,1, 21.141, 10528.974, 367.742, 52903.653 24/08/18,13:36:58,19,09,1, 11.9,1,1, 21.141, 10528.964, 367.712, 52903.758 24/08/18,13:36:59,00,11,1, 11.9,1,1, 21.142, 10528.963, 367.712, 52903.758 24/08/18,13:36:59,01,11,1, 11.9,1,1, 21.142, 10528.966, 367.735, 52903.715 24/08/18,13:36:59,02,11,1, 11.9,1,1, 21.142, 10528.956, 367.728, 52903.692 24/08/18,13:36:59,03,11,1, 11.9,1,1, 21.142, 10528.963, 367.742, 52903.655 24/08/18,13:36:59,04,11,1, 11.9,1,1, 21.142, 10528.966, 367.719, 52903.626 24/08/18,13:36:59,05,11,1, 11.9,1,1, 21.142, 10528.951, 367.726, 52903.635 24/08/18,13:36:59,06,11,1, 11.9,1,1, 21.142, 10528.932, 367.711, 52903.639 24/08/18,13:36:59,07,11,1, 11.9,1,1, 21.142, 10528.959, 367.717, 52903.648 24/08/18,13:36:59,08,11,1, 11.9,1,1, 21.142, 10528.926, 367.719, 52903.652 24/08/18,13:36:59,09,11,1, 11.9,1,1, 21.142, 10528.955, 367.715, 52903.641 24/08/18,13:36:59,10,11,1, 11.9,1,1, 21.142, 10528.940, 367.711, 52903.675 24/08/18,13:36:59,11,11,1, 11.9,1,1, 21.142, 10528.939, 367.737, 52903.665 24/08/18,13:36:59,12,11,1, 11.9,1,1, 21.142, 10528.928, 367.711, 52903.702 24/08/18,13:36:59,13,11,1, 11.9,1,1, 21.142, 10528.923, 367.693, 52903.610 24/08/18,13:36:59,14,11,1, 11.9,1,1, 21.142, 10528.924, 367.717, 52903.646 24/08/18,13:36:59,15,11,1, 11.9,1,1, 21.142, 10528.923, 367.702, 52903.599 24/08/18,13:36:59,16,11,1, 11.9,1,1, 21.142, 10528.914, 367.690, 52903.618 24/08/18,13:36:59,17,11,1, 11.9,1,1, 21.142, 10528.934, 367.690, 52903.617 24/08/18,13:36:59,18,11,1, 11.9,1,1, 21.142, 10528.915, 367.707, 52903.552 24/08/18,13:36:59,19,11,1, 11.9,1,1, 21.142, 10528.914, 367.706, 52903.577 24/08/18,13:37:00,00,11,1, 11.9,1,1, 21.143, 10528.913, 367.706, 52903.577 24/08/18,13:37:00,01,11,1, 11.9,1,1, 21.143, 10528.898, 367.691, 52903.611 24/08/18,13:37:00,02,11,1, 11.9,1,1, 21.143, 10528.895, 367.675, 52903.549 24/08/18,13:37:00,03,11,1, 11.9,1,1, 21.143, 10528.873, 367.659, 52903.512 24/08/18,13:37:00,04,11,1, 11.9,1,1, 21.143, 10528.896, 367.700, 52903.554 24/08/18,13:37:00,05,11,1, 11.9,1,1, 21.143, 10528.891, 367.709, 52903.574 24/08/18,13:37:00,06,11,1, 11.9,1,1, 21.143, 10528.872, 367.694, 52903.493 24/08/18,13:37:00,07,11,1, 11.9,1,1, 21.143, 10528.909, 367.689, 52903.509 24/08/18,13:37:00,08,11,1, 11.9,1,1, 21.143, 10528.887, 367.691, 52903.546 24/08/18,13:37:00,09,11,1, 11.9,1,1, 21.143, 10528.869, 367.684, 52903.518 24/08/18,13:37:00,10,11,1, 11.9,1,1, 21.143, 10528.879, 367.666, 52903.546 24/08/18,13:37:00,11,11,1, 11.9,1,1, 21.143, 10528.876, 367.691, 52903.513 24/08/18,13:37:00,12,11,1, 11.9,1,1, 21.143, 10528.870, 367.663, 52903.545 24/08/18,13:37:00,13,11,1, 11.9,1,1, 21.143, 10528.892, 367.695, 52903.569 24/08/18,13:37:00,14,11,1, 11.9,1,1, 21.143, 10528.881, 367.697, 52903.505 24/08/18,13:37:00,15,11,1, 11.9,1,1, 21.143, 10528.873, 367.688, 52903.495 24/08/18,13:37:00,16,11,1, 11.9,1,1, 21.143, 10528.867, 367.671, 52903.506 24/08/18,13:37:00,17,11,1, 11.9,1,1, 21.143, 10528.882, 367.687, 52903.483 24/08/18,13:37:00,18,11,1, 11.9,1,1, 21.143, 10528.888, 367.671, 52903.493 24/08/18,13:37:00,19,11,1, 11.9,1,1, 21.143, 10528.832, 367.689, 52903.476 24/08/18,13:37:01,00,11,1, 12.0,1,1, 21.141, 10528.829, 367.689, 52903.476 24/08/18,13:37:01,01,11,1, 12.0,1,1, 21.141, 10528.876, 367.694, 52903.481 24/08/18,13:37:01,02,11,1, 12.0,1,1, 21.141, 10528.842, 367.694, 52903.501 24/08/18,13:37:01,03,11,1, 12.0,1,1, 21.141, 10528.853, 367.690, 52903.502 24/08/18,13:37:01,04,11,1, 12.0,1,1, 21.141, 10528.869, 367.727, 52903.507 24/08/18,13:37:01,05,11,1, 12.0,1,1, 21.141, 10528.836, 367.682, 52903.500 24/08/18,13:37:01,06,11,1, 12.0,1,1, 21.141, 10528.858, 367.667, 52903.489 24/08/18,13:37:01,07,11,1, 12.0,1,1, 21.141, 10528.865, 367.676, 52903.443 24/08/18,13:37:01,08,11,1, 12.0,1,1, 21.141, 10528.857, 367.670, 52903.459 24/08/18,13:37:01,09,11,1, 12.0,1,1, 21.141, 10528.849, 367.676, 52903.461 24/08/18,13:37:01,10,11,1, 12.0,1,1, 21.141, 10528.865, 367.698, 52903.534 24/08/18,13:37:01,11,11,1, 12.0,1,1, 21.141, 10528.840, 367.702, 52903.532 24/08/18,13:37:01,12,11,1, 12.0,1,1, 21.141, 10528.841, 367.670, 52903.494 24/08/18,13:37:01,13,11,1, 12.0,1,1, 21.141, 10528.833, 367.685, 52903.514 24/08/18,13:37:01,14,11,1, 12.0,1,1, 21.141, 10528.809, 367.700, 52903.455 24/08/18,13:37:01,15,11,1, 12.0,1,1, 21.141, 10528.851, 367.679, 52903.416 24/08/18,13:37:01,16,11,1, 12.0,1,1, 21.141, 10528.846, 367.682, 52903.398 24/08/18,13:37:01,17,11,1, 12.0,1,1, 21.141, 10528.843, 367.687, 52903.407 24/08/18,13:37:01,18,11,1, 12.0,1,1, 21.141, 10528.819, 367.700, 52903.449 24/08/18,13:37:01,19,11,1, 12.0,1,1, 21.141, 10528.838, 367.701, 52903.434 24/08/18,13:37:02,00,10,1, 11.9,1,1, 21.142, 10528.837, 367.701, 52903.434 24/08/18,13:37:02,01,10,1, 11.9,1,1, 21.142, 10528.835, 367.719, 52903.482 24/08/18,13:37:02,02,10,1, 11.9,1,1, 21.142, 10528.834, 367.711, 52903.462 24/08/18,13:37:02,03,10,1, 11.9,1,1, 21.142, 10528.837, 367.708, 52903.409 24/08/18,13:37:02,04,10,1, 11.9,1,1, 21.142, 10528.821, 367.693, 52903.500 24/08/18,13:37:02,05,10,1, 11.9,1,1, 21.142, 10528.842, 367.689, 52903.434 24/08/18,13:37:02,06,10,1, 11.9,1,1, 21.142, 10528.825, 367.694, 52903.455 24/08/18,13:37:02,07,10,1, 11.9,1,1, 21.142, 10528.836, 367.710, 52903.475 24/08/18,13:37:02,08,10,1, 11.9,1,1, 21.142, 10528.832, 367.687, 52903.443 24/08/18,13:37:02,09,10,1, 11.9,1,1, 21.142, 10528.848, 367.700, 52903.398 24/08/18,13:37:02,10,10,1, 11.9,1,1, 21.142, 10528.832, 367.692, 52903.441 24/08/18,13:37:02,11,10,1, 11.9,1,1, 21.142, 10528.837, 367.715, 52903.457 24/08/18,13:37:02,12,10,1, 11.9,1,1, 21.142, 10528.834, 367.707, 52903.445 24/08/18,13:37:02,13,10,1, 11.9,1,1, 21.142, 10528.850, 367.707, 52903.459 24/08/18,13:37:02,14,10,1, 11.9,1,1, 21.142, 10528.826, 367.684, 52903.385 24/08/18,13:37:02,15,10,1, 11.9,1,1, 21.142, 10528.822, 367.712, 52903.430 24/08/18,13:37:02,16,10,1, 11.9,1,1, 21.142, 10528.861, 367.747, 52903.346 24/08/18,13:37:02,17,10,1, 11.9,1,1, 21.142, 10528.845, 367.736, 52903.399 24/08/18,13:37:02,18,10,1, 11.9,1,1, 21.142, 10528.822, 367.740, 52903.367 24/08/18,13:37:02,19,10,1, 11.9,1,1, 21.142, 10528.847, 367.756, 52903.385 24/08/18,13:37:03,00,10,1, 11.9,1,1, 21.145, 10528.846, 367.756, 52903.385 24/08/18,13:37:03,01,10,1, 11.9,1,1, 21.145, 10528.808, 367.731, 52903.401 24/08/18,13:37:03,02,10,1, 11.9,1,1, 21.145, 10528.851, 367.750, 52903.384 24/08/18,13:37:03,03,10,1, 11.9,1,1, 21.145, 10528.830, 367.753, 52903.419 24/08/18,13:37:03,04,10,1, 11.9,1,1, 21.145, 10528.852, 367.737, 52903.457 24/08/18,13:37:03,05,10,1, 11.9,1,1, 21.145, 10528.832, 367.749, 52903.464 24/08/18,13:37:03,06,10,1, 11.9,1,1, 21.145, 10528.856, 367.748, 52903.412 24/08/18,13:37:03,07,10,1, 11.9,1,1, 21.145, 10528.837, 367.759, 52903.445 24/08/18,13:37:03,08,10,1, 11.9,1,1, 21.145, 10528.844, 367.775, 52903.425 24/08/18,13:37:03,09,10,1, 11.9,1,1, 21.145, 10528.830, 367.771, 52903.360 24/08/18,13:37:03,10,10,1, 11.9,1,1, 21.145, 10528.842, 367.749, 52903.411 24/08/18,13:37:03,11,10,1, 11.9,1,1, 21.145, 10528.854, 367.755, 52903.429 24/08/18,13:37:03,12,10,1, 11.9,1,1, 21.145, 10528.860, 367.755, 52903.351 24/08/18,13:37:03,13,10,1, 11.9,1,1, 21.145, 10528.850, 367.765, 52903.374 24/08/18,13:37:03,14,10,1, 11.9,1,1, 21.145, 10528.848, 367.788, 52903.385 24/08/18,13:37:03,15,10,1, 11.9,1,1, 21.145, 10528.840, 367.805, 52903.357 24/08/18,13:37:03,16,10,1, 11.9,1,1, 21.145, 10528.855, 367.798, 52903.395 24/08/18,13:37:03,17,10,1, 11.9,1,1, 21.145, 10528.842, 367.785, 52903.398 24/08/18,13:37:03,18,10,1, 11.9,1,1, 21.145, 10528.817, 367.783, 52903.327 24/08/18,13:37:03,19,10,1, 11.9,1,1, 21.145, 10528.833, 367.817, 52903.373 24/08/18,13:37:04,00,10,1, 11.9,1,1, 21.142, 10528.829, 367.817, 52903.373 24/08/18,13:37:04,01,10,1, 11.9,1,1, 21.142, 10528.824, 367.789, 52903.268 24/08/18,13:37:04,02,10,1, 11.9,1,1, 21.142, 10528.837, 367.790, 52903.362 24/08/18,13:37:04,03,10,1, 11.9,1,1, 21.142, 10528.830, 367.826, 52903.378 24/08/18,13:37:04,04,10,1, 11.9,1,1, 21.142, 10528.836, 367.826, 52903.344 24/08/18,13:37:04,05,10,1, 11.9,1,1, 21.142, 10528.859, 367.835, 52903.360 24/08/18,13:37:04,06,10,1, 11.9,1,1, 21.142, 10528.865, 367.812, 52903.368 24/08/18,13:37:04,07,10,1, 11.9,1,1, 21.142, 10528.865, 367.834, 52903.354 24/08/18,13:37:04,08,10,1, 11.9,1,1, 21.142, 10528.872, 367.837, 52903.343 24/08/18,13:37:04,09,10,1, 11.9,1,1, 21.142, 10528.862, 367.810, 52903.300 24/08/18,13:37:04,10,10,1, 11.9,1,1, 21.142, 10528.852, 367.818, 52903.336 24/08/18,13:37:04,11,10,1, 11.9,1,1, 21.142, 10528.862, 367.846, 52903.383 24/08/18,13:37:04,12,10,1, 11.9,1,1, 21.142, 10528.862, 367.842, 52903.287 24/08/18,13:37:04,13,10,1, 11.9,1,1, 21.142, 10528.874, 367.843, 52903.348 24/08/18,13:37:04,14,10,1, 11.9,1,1, 21.142, 10528.876, 367.836, 52903.352 24/08/18,13:37:04,15,10,1, 11.9,1,1, 21.142, 10528.885, 367.879, 52903.360 24/08/18,13:37:04,16,10,1, 11.9,1,1, 21.142, 10528.892, 367.855, 52903.339 24/08/18,13:37:04,17,10,1, 11.9,1,1, 21.142, 10528.902, 367.864, 52903.285 24/08/18,13:37:04,18,10,1, 11.9,1,1, 21.142, 10528.915, 367.842, 52903.263 24/08/18,13:37:04,19,10,1, 11.9,1,1, 21.142, 10528.892, 367.861, 52903.281 24/08/18,13:37:05,00,11,1, 11.9,1,1, 21.142, 10528.888, 367.861, 52903.281 24/08/18,13:37:05,01,11,1, 11.9,1,1, 21.142, 10528.892, 367.844, 52903.308 24/08/18,13:37:05,02,11,1, 11.9,1,1, 21.142, 10528.888, 367.868, 52903.242 24/08/18,13:37:05,03,11,1, 11.9,1,1, 21.142, 10528.920, 367.864, 52903.244 24/08/18,13:37:05,04,11,1, 11.9,1,1, 21.142, 10528.915, 367.874, 52903.385 24/08/18,13:37:05,05,11,1, 11.9,1,1, 21.142, 10528.923, 367.882, 52903.292 24/08/18,13:37:05,06,11,1, 11.9,1,1, 21.142, 10528.939, 367.877, 52903.329 24/08/18,13:37:05,07,11,1, 11.9,1,1, 21.142, 10528.966, 367.867, 52903.244 24/08/18,13:37:05,08,11,1, 11.9,1,1, 21.142, 10528.940, 367.871, 52903.291 24/08/18,13:37:05,09,11,1, 11.9,1,1, 21.142, 10528.942, 367.854, 52903.229 24/08/18,13:37:05,10,11,1, 11.9,1,1, 21.142, 10528.970, 367.869, 52903.217 24/08/18,13:37:05,11,11,1, 11.9,1,1, 21.142, 10528.953, 367.863, 52903.218 24/08/18,13:37:05,12,11,1, 11.9,1,1, 21.142, 10528.977, 367.880, 52903.225 24/08/18,13:37:05,13,11,1, 11.9,1,1, 21.142, 10528.981, 367.878, 52903.185 24/08/18,13:37:05,14,11,1, 11.9,1,1, 21.142, 10528.999, 367.893, 52903.232 24/08/18,13:37:05,15,11,1, 11.9,1,1, 21.142, 10528.962, 367.896, 52903.256 24/08/18,13:37:05,16,11,1, 11.9,1,1, 21.142, 10529.002, 367.908, 52903.272 24/08/18,13:37:05,17,11,1, 11.9,1,1, 21.142, 10528.974, 367.891, 52903.277 24/08/18,13:37:05,18,11,1, 11.9,1,1, 21.142, 10529.012, 367.921, 52903.229 24/08/18,13:37:05,19,11,1, 11.9,1,1, 21.142, 10528.985, 367.901, 52903.252 24/08/18,13:37:06,00,10,1, 11.9,1,1, 21.142, 10528.979, 367.901, 52903.252 24/08/18,13:37:06,01,10,1, 11.9,1,1, 21.142, 10529.005, 367.901, 52903.264 24/08/18,13:37:06,02,10,1, 11.9,1,1, 21.142, 10529.018, 367.897, 52903.233 24/08/18,13:37:06,03,10,1, 11.9,1,1, 21.142, 10529.017, 367.915, 52903.227 24/08/18,13:37:06,04,10,1, 11.9,1,1, 21.142, 10529.022, 367.902, 52903.225 24/08/18,13:37:06,05,10,1, 11.9,1,1, 21.142, 10529.044, 367.939, 52903.226 24/08/18,13:37:06,06,10,1, 11.9,1,1, 21.142, 10529.046, 367.917, 52903.194 24/08/18,13:37:06,07,10,1, 11.9,1,1, 21.142, 10529.056, 367.891, 52903.227 24/08/18,13:37:06,08,10,1, 11.9,1,1, 21.142, 10529.072, 367.913, 52903.120 24/08/18,13:37:06,09,10,1, 11.9,1,1, 21.142, 10529.048, 367.919, 52903.194 24/08/18,13:37:06,10,10,1, 11.9,1,1, 21.142, 10529.073, 367.882, 52903.185 24/08/18,13:37:06,11,10,1, 11.9,1,1, 21.142, 10529.077, 367.914, 52903.161 24/08/18,13:37:06,12,10,1, 11.9,1,1, 21.142, 10529.064, 367.908, 52903.157 24/08/18,13:37:06,13,10,1, 11.9,1,1, 21.142, 10529.094, 367.919, 52903.166 24/08/18,13:37:06,14,10,1, 11.9,1,1, 21.142, 10529.120, 367.911, 52903.134 24/08/18,13:37:06,15,10,1, 11.9,1,1, 21.142, 10529.121, 367.926, 52903.141 24/08/18,13:37:06,16,10,1, 11.9,1,1, 21.142, 10529.138, 367.945, 52903.171 24/08/18,13:37:06,17,10,1, 11.9,1,1, 21.142, 10529.160, 367.937, 52903.131 24/08/18,13:37:06,18,10,1, 11.9,1,1, 21.142, 10529.156, 367.911, 52903.118 24/08/18,13:37:06,19,10,1, 11.9,1,1, 21.142, 10529.149, 367.934, 52903.174 24/08/18,13:37:07,00,10,1, 11.9,1,1, 21.146, 10529.146, 367.934, 52903.174 24/08/18,13:37:07,01,10,1, 11.9,1,1, 21.146, 10529.180, 367.916, 52903.067 24/08/18,13:37:07,02,10,1, 11.9,1,1, 21.146, 10529.177, 367.897, 52903.055 24/08/18,13:37:07,03,10,1, 11.9,1,1, 21.146, 10529.202, 367.919, 52903.100 24/08/18,13:37:07,04,10,1, 11.9,1,1, 21.146, 10529.197, 367.944, 52903.071 24/08/18,13:37:07,05,10,1, 11.9,1,1, 21.146, 10529.204, 367.914, 52903.029 24/08/18,13:37:07,06,10,1, 11.9,1,1, 21.146, 10529.216, 367.908, 52903.002 24/08/18,13:37:07,07,10,1, 11.9,1,1, 21.146, 10529.242, 367.919, 52903.019 24/08/18,13:37:07,08,10,1, 11.9,1,1, 21.146, 10529.228, 367.923, 52903.102 24/08/18,13:37:07,09,10,1, 11.9,1,1, 21.146, 10529.270, 367.914, 52903.015 24/08/18,13:37:07,10,10,1, 11.9,1,1, 21.146, 10529.280, 367.916, 52903.037 24/08/18,13:37:07,11,10,1, 11.9,1,1, 21.146, 10529.247, 367.881, 52903.032 24/08/18,13:37:07,12,10,1, 11.9,1,1, 21.146, 10529.258, 367.904, 52903.087 24/08/18,13:37:07,13,10,1, 11.9,1,1, 21.146, 10529.273, 367.893, 52903.036 24/08/18,13:37:07,14,10,1, 11.9,1,1, 21.146, 10529.270, 367.908, 52903.019 24/08/18,13:37:07,15,10,1, 11.9,1,1, 21.146, 10529.284, 367.905, 52903.084 24/08/18,13:37:07,16,10,1, 11.9,1,1, 21.146, 10529.308, 367.919, 52903.021 24/08/18,13:37:07,17,10,1, 11.9,1,1, 21.146, 10529.300, 367.911, 52903.061 24/08/18,13:37:07,18,10,1, 11.9,1,1, 21.146, 10529.325, 367.919, 52903.008 24/08/18,13:37:07,19,10,1, 11.9,1,1, 21.146, 10529.325, 367.920, 52903.014 24/08/18,13:37:08,00,10,1, 11.8,1,1, 21.147, 10529.321, 367.920, 52903.014 24/08/18,13:37:08,01,10,1, 11.8,1,1, 21.147, 10529.342, 367.901, 52903.009 24/08/18,13:37:08,02,10,1, 11.8,1,1, 21.147, 10529.358, 367.919, 52902.959 24/08/18,13:37:08,03,10,1, 11.8,1,1, 21.147, 10529.371, 367.892, 52902.993 24/08/18,13:37:08,04,10,1, 11.8,1,1, 21.147, 10529.372, 367.911, 52902.973 24/08/18,13:37:08,05,10,1, 11.8,1,1, 21.147, 10529.405, 367.908, 52902.960 24/08/18,13:37:08,06,10,1, 11.8,1,1, 21.147, 10529.406, 367.910, 52902.958 24/08/18,13:37:08,07,10,1, 11.8,1,1, 21.147, 10529.403, 367.890, 52902.937 24/08/18,13:37:08,08,10,1, 11.8,1,1, 21.147, 10529.432, 367.901, 52902.928 24/08/18,13:37:08,09,10,1, 11.8,1,1, 21.147, 10529.435, 367.897, 52902.918 24/08/18,13:37:08,10,10,1, 11.8,1,1, 21.147, 10529.440, 367.908, 52902.912 24/08/18,13:37:08,11,10,1, 11.8,1,1, 21.147, 10529.451, 367.911, 52902.922 24/08/18,13:37:08,12,10,1, 11.8,1,1, 21.147, 10529.477, 367.882, 52902.913 24/08/18,13:37:08,13,10,1, 11.8,1,1, 21.147, 10529.478, 367.880, 52902.908 24/08/18,13:37:08,14,10,1, 11.8,1,1, 21.147, 10529.463, 367.904, 52902.983 24/08/18,13:37:08,15,10,1, 11.8,1,1, 21.147, 10529.503, 367.904, 52902.933 24/08/18,13:37:08,16,10,1, 11.8,1,1, 21.147, 10529.489, 367.881, 52902.880 24/08/18,13:37:08,17,10,1, 11.8,1,1, 21.147, 10529.520, 367.907, 52902.964 24/08/18,13:37:08,18,10,1, 11.8,1,1, 21.147, 10529.506, 367.902, 52902.936 24/08/18,13:37:08,19,10,1, 11.8,1,1, 21.147, 10529.525, 367.873, 52902.884 24/08/18,13:37:09,00,09,1, 12.0,1,1, 21.144, 10529.522, 367.873, 52902.884 24/08/18,13:37:09,01,09,1, 12.0,1,1, 21.144, 10529.543, 367.891, 52902.842 24/08/18,13:37:09,02,09,1, 12.0,1,1, 21.144, 10529.552, 367.906, 52902.864 24/08/18,13:37:09,03,09,1, 12.0,1,1, 21.144, 10529.550, 367.891, 52902.814 24/08/18,13:37:09,04,09,1, 12.0,1,1, 21.144, 10529.565, 367.871, 52902.819 24/08/18,13:37:09,05,09,1, 12.0,1,1, 21.144, 10529.557, 367.865, 52902.811 24/08/18,13:37:09,06,09,1, 12.0,1,1, 21.144, 10529.584, 367.875, 52902.850 24/08/18,13:37:09,07,09,1, 12.0,1,1, 21.144, 10529.581, 367.886, 52902.835 24/08/18,13:37:09,08,09,1, 12.0,1,1, 21.144, 10529.595, 367.885, 52902.800 24/08/18,13:37:09,09,09,1, 12.0,1,1, 21.144, 10529.625, 367.882, 52902.783 24/08/18,13:37:09,10,09,1, 12.0,1,1, 21.144, 10529.653, 367.870, 52902.824 24/08/18,13:37:09,11,09,1, 12.0,1,1, 21.144, 10529.614, 367.865, 52902.833 24/08/18,13:37:09,12,09,1, 12.0,1,1, 21.144, 10529.641, 367.855, 52902.776 24/08/18,13:37:09,13,09,1, 12.0,1,1, 21.144, 10529.674, 367.870, 52902.791 24/08/18,13:37:09,14,09,1, 12.0,1,1, 21.144, 10529.653, 367.842, 52902.795 24/08/18,13:37:09,15,09,1, 12.0,1,1, 21.144, 10529.692, 367.857, 52902.797 24/08/18,13:37:09,16,09,1, 12.0,1,1, 21.144, 10529.690, 367.851, 52902.801 24/08/18,13:37:09,17,09,1, 12.0,1,1, 21.144, 10529.699, 367.841, 52902.694 24/08/18,13:37:09,18,09,1, 12.0,1,1, 21.144, 10529.730, 367.844, 52902.722 24/08/18,13:37:09,19,09,1, 12.0,1,1, 21.144, 10529.718, 367.855, 52902.682 24/08/18,13:37:10,00,09,1, 11.9,1,1, 21.145, 10529.714, 367.855, 52902.682 24/08/18,13:37:10,01,09,1, 11.9,1,1, 21.145, 10529.742, 367.857, 52902.722 24/08/18,13:37:10,02,09,1, 11.9,1,1, 21.145, 10529.736, 367.840, 52902.652 24/08/18,13:37:10,03,09,1, 11.9,1,1, 21.145, 10529.736, 367.838, 52902.648 24/08/18,13:37:10,04,09,1, 11.9,1,1, 21.145, 10529.762, 367.820, 52902.703 24/08/18,13:37:10,05,09,1, 11.9,1,1, 21.145, 10529.738, 367.832, 52902.657 24/08/18,13:37:10,06,09,1, 11.9,1,1, 21.145, 10529.766, 367.806, 52902.654 24/08/18,13:37:10,07,09,1, 11.9,1,1, 21.145, 10529.793, 367.821, 52902.751 24/08/18,13:37:10,08,09,1, 11.9,1,1, 21.145, 10529.816, 367.808, 52902.736 24/08/18,13:37:10,09,09,1, 11.9,1,1, 21.145, 10529.785, 367.811, 52902.685 24/08/18,13:37:10,10,09,1, 11.9,1,1, 21.145, 10529.816, 367.797, 52902.665 24/08/18,13:37:10,11,09,1, 11.9,1,1, 21.145, 10529.845, 367.828, 52902.684 24/08/18,13:37:10,12,09,1, 11.9,1,1, 21.145, 10529.836, 367.808, 52902.641 24/08/18,13:37:10,13,09,1, 11.9,1,1, 21.145, 10529.834, 367.839, 52902.671 24/08/18,13:37:10,14,09,1, 11.9,1,1, 21.145, 10529.857, 367.807, 52902.665 24/08/18,13:37:10,15,09,1, 11.9,1,1, 21.145, 10529.860, 367.794, 52902.618 24/08/18,13:37:10,16,09,1, 11.9,1,1, 21.145, 10529.857, 367.806, 52902.605 24/08/18,13:37:10,17,09,1, 11.9,1,1, 21.145, 10529.852, 367.789, 52902.554 24/08/18,13:37:10,18,09,1, 11.9,1,1, 21.145, 10529.865, 367.771, 52902.511 24/08/18,13:37:10,19,09,1, 11.9,1,1, 21.145, 10529.873, 367.796, 52902.595 24/08/18,13:37:11,00,08,1, 11.9,1,1, 21.142, 10529.872, 367.796, 52902.595 24/08/18,13:37:11,01,08,1, 11.9,1,1, 21.142, 10529.903, 367.784, 52902.611 24/08/18,13:37:11,02,08,1, 11.9,1,1, 21.142, 10529.913, 367.745, 52902.601 24/08/18,13:37:11,03,08,1, 11.9,1,1, 21.142, 10529.937, 367.773, 52902.546 24/08/18,13:37:11,04,08,1, 11.9,1,1, 21.142, 10529.936, 367.785, 52902.596 24/08/18,13:37:11,05,08,1, 11.9,1,1, 21.142, 10529.927, 367.778, 52902.525 24/08/18,13:37:11,06,08,1, 11.9,1,1, 21.142, 10529.940, 367.755, 52902.598 24/08/18,13:37:11,07,08,1, 11.9,1,1, 21.142, 10529.947, 367.755, 52902.571 24/08/18,13:37:11,08,08,1, 11.9,1,1, 21.142, 10529.955, 367.759, 52902.548 24/08/18,13:37:11,09,08,1, 11.9,1,1, 21.142, 10529.976, 367.758, 52902.584 24/08/18,13:37:11,10,08,1, 11.9,1,1, 21.142, 10529.986, 367.746, 52902.504 24/08/18,13:37:11,11,08,1, 11.9,1,1, 21.142, 10529.983, 367.759, 52902.560 24/08/18,13:37:11,12,08,1, 11.9,1,1, 21.142, 10529.986, 367.737, 52902.534 24/08/18,13:37:11,13,08,1, 11.9,1,1, 21.142, 10529.988, 367.747, 52902.554 24/08/18,13:37:11,14,08,1, 11.9,1,1, 21.142, 10530.015, 367.764, 52902.567 24/08/18,13:37:11,15,08,1, 11.9,1,1, 21.142, 10530.014, 367.749, 52902.465 24/08/18,13:37:11,16,08,1, 11.9,1,1, 21.142, 10530.052, 367.748, 52902.492 24/08/18,13:37:11,17,08,1, 11.9,1,1, 21.142, 10530.024, 367.732, 52902.544 24/08/18,13:37:11,18,08,1, 11.9,1,1, 21.142, 10530.051, 367.714, 52902.445 24/08/18,13:37:11,19,08,1, 11.9,1,1, 21.142, 10530.026, 367.730, 52902.487 24/08/18,13:37:12,00,08,1, 12.0,1,1, 21.145, 10530.022, 367.730, 52902.487 24/08/18,13:37:12,01,08,1, 12.0,1,1, 21.145, 10530.076, 367.697, 52902.466 24/08/18,13:37:12,02,08,1, 12.0,1,1, 21.145, 10530.072, 367.713, 52902.483 24/08/18,13:37:12,03,08,1, 12.0,1,1, 21.145, 10530.080, 367.734, 52902.417 24/08/18,13:37:12,04,08,1, 12.0,1,1, 21.145, 10530.072, 367.702, 52902.474 24/08/18,13:37:12,05,08,1, 12.0,1,1, 21.145, 10530.092, 367.707, 52902.479 24/08/18,13:37:12,06,08,1, 12.0,1,1, 21.145, 10530.122, 367.729, 52902.467 24/08/18,13:37:12,07,08,1, 12.0,1,1, 21.145, 10530.105, 367.702, 52902.414 24/08/18,13:37:12,08,08,1, 12.0,1,1, 21.145, 10530.124, 367.698, 52902.385 24/08/18,13:37:12,09,08,1, 12.0,1,1, 21.145, 10530.117, 367.684, 52902.420 24/08/18,13:37:12,10,08,1, 12.0,1,1, 21.145, 10530.146, 367.707, 52902.449 24/08/18,13:37:12,11,08,1, 12.0,1,1, 21.145, 10530.151, 367.720, 52902.455 24/08/18,13:37:12,12,08,1, 12.0,1,1, 21.145, 10530.164, 367.722, 52902.388 24/08/18,13:37:12,13,08,1, 12.0,1,1, 21.145, 10530.152, 367.706, 52902.358 24/08/18,13:37:12,14,08,1, 12.0,1,1, 21.145, 10530.159, 367.703, 52902.370 24/08/18,13:37:12,15,08,1, 12.0,1,1, 21.145, 10530.172, 367.686, 52902.475 24/08/18,13:37:12,16,08,1, 12.0,1,1, 21.145, 10530.201, 367.686, 52902.359 24/08/18,13:37:12,17,08,1, 12.0,1,1, 21.145, 10530.185, 367.692, 52902.352 24/08/18,13:37:12,18,08,1, 12.0,1,1, 21.145, 10530.194, 367.661, 52902.325 24/08/18,13:37:12,19,08,1, 12.0,1,1, 21.145, 10530.192, 367.689, 52902.330 24/08/18,13:37:13,00,08,1, 11.8,1,1, 21.144, 10530.189, 367.689, 52902.330 24/08/18,13:37:13,01,08,1, 11.8,1,1, 21.144, 10530.221, 367.659, 52902.345 24/08/18,13:37:13,02,08,1, 11.8,1,1, 21.144, 10530.242, 367.695, 52902.331 24/08/18,13:37:13,03,08,1, 11.8,1,1, 21.144, 10530.253, 367.674, 52902.338 24/08/18,13:37:13,04,08,1, 11.8,1,1, 21.144, 10530.259, 367.699, 52902.338 24/08/18,13:37:13,05,08,1, 11.8,1,1, 21.144, 10530.268, 367.709, 52902.327 24/08/18,13:37:13,06,08,1, 11.8,1,1, 21.144, 10530.267, 367.690, 52902.342 24/08/18,13:37:13,07,08,1, 11.8,1,1, 21.144, 10530.270, 367.672, 52902.281 24/08/18,13:37:13,08,08,1, 11.8,1,1, 21.144, 10530.267, 367.677, 52902.244 24/08/18,13:37:13,09,08,1, 11.8,1,1, 21.144, 10530.276, 367.674, 52902.311 24/08/18,13:37:13,10,08,1, 11.8,1,1, 21.144, 10530.289, 367.694, 52902.242 24/08/18,13:37:13,11,08,1, 11.8,1,1, 21.144, 10530.313, 367.666, 52902.218 24/08/18,13:37:13,12,08,1, 11.8,1,1, 21.144, 10530.302, 367.656, 52902.289 24/08/18,13:37:13,13,08,1, 11.8,1,1, 21.144, 10530.312, 367.669, 52902.234 24/08/18,13:37:13,14,08,1, 11.8,1,1, 21.144, 10530.330, 367.661, 52902.257 24/08/18,13:37:13,15,08,1, 11.8,1,1, 21.144, 10530.346, 367.652, 52902.232 24/08/18,13:37:13,16,08,1, 11.8,1,1, 21.144, 10530.344, 367.660, 52902.177 24/08/18,13:37:13,17,08,1, 11.8,1,1, 21.144, 10530.334, 367.661, 52902.261 24/08/18,13:37:13,18,08,1, 11.8,1,1, 21.144, 10530.375, 367.658, 52902.235 24/08/18,13:37:13,19,08,1, 11.8,1,1, 21.144, 10530.376, 367.678, 52902.256 24/08/18,13:37:14,00,10,1, 11.9,1,1, 21.147, 10530.373, 367.678, 52902.256 24/08/18,13:37:14,01,10,1, 11.9,1,1, 21.147, 10530.384, 367.675, 52902.245 24/08/18,13:37:14,02,10,1, 11.9,1,1, 21.147, 10530.418, 367.664, 52902.226 24/08/18,13:37:14,03,10,1, 11.9,1,1, 21.147, 10530.398, 367.669, 52902.193 24/08/18,13:37:14,04,10,1, 11.9,1,1, 21.147, 10530.423, 367.659, 52902.236 24/08/18,13:37:14,05,10,1, 11.9,1,1, 21.147, 10530.406, 367.645, 52902.246 24/08/18,13:37:14,06,10,1, 11.9,1,1, 21.147, 10530.426, 367.663, 52902.203 24/08/18,13:37:14,07,10,1, 11.9,1,1, 21.147, 10530.432, 367.637, 52902.216 24/08/18,13:37:14,08,10,1, 11.9,1,1, 21.147, 10530.441, 367.652, 52902.152 24/08/18,13:37:14,09,10,1, 11.9,1,1, 21.147, 10530.447, 367.670, 52902.178 24/08/18,13:37:14,10,10,1, 11.9,1,1, 21.147, 10530.463, 367.650, 52902.122 24/08/18,13:37:14,11,10,1, 11.9,1,1, 21.147, 10530.468, 367.671, 52902.131 24/08/18,13:37:14,12,10,1, 11.9,1,1, 21.147, 10530.492, 367.664, 52902.103 24/08/18,13:37:14,13,10,1, 11.9,1,1, 21.147, 10530.504, 367.696, 52902.139 24/08/18,13:37:14,14,10,1, 11.9,1,1, 21.147, 10530.496, 367.688, 52902.159 24/08/18,13:37:14,15,10,1, 11.9,1,1, 21.147, 10530.496, 367.674, 52902.143 24/08/18,13:37:14,16,10,1, 11.9,1,1, 21.147, 10530.518, 367.673, 52902.179 24/08/18,13:37:14,17,10,1, 11.9,1,1, 21.147, 10530.519, 367.687, 52902.186 24/08/18,13:37:14,18,10,1, 11.9,1,1, 21.147, 10530.532, 367.708, 52902.107 24/08/18,13:37:14,19,10,1, 11.9,1,1, 21.147, 10530.521, 367.692, 52902.183 24/08/18,13:37:15,00,10,1, 11.9,1,1, 21.146, 10530.515, 367.692, 52902.183 24/08/18,13:37:15,01,10,1, 11.9,1,1, 21.146, 10530.559, 367.712, 52902.114 24/08/18,13:37:15,02,10,1, 11.9,1,1, 21.146, 10530.557, 367.706, 52902.085 24/08/18,13:37:15,03,10,1, 11.9,1,1, 21.146, 10530.556, 367.699, 52902.035 24/08/18,13:37:15,04,10,1, 11.9,1,1, 21.146, 10530.553, 367.691, 52902.140 24/08/18,13:37:15,05,10,1, 11.9,1,1, 21.146, 10530.567, 367.671, 52902.087 24/08/18,13:37:15,06,10,1, 11.9,1,1, 21.146, 10530.572, 367.673, 52902.093 24/08/18,13:37:15,07,10,1, 11.9,1,1, 21.146, 10530.597, 367.717, 52902.055 24/08/18,13:37:15,08,10,1, 11.9,1,1, 21.146, 10530.597, 367.697, 52902.079 24/08/18,13:37:15,09,10,1, 11.9,1,1, 21.146, 10530.622, 367.719, 52902.079 24/08/18,13:37:15,10,10,1, 11.9,1,1, 21.146, 10530.651, 367.716, 52902.094 24/08/18,13:37:15,11,10,1, 11.9,1,1, 21.146, 10530.619, 367.702, 52902.074 24/08/18,13:37:15,12,10,1, 11.9,1,1, 21.146, 10530.645, 367.712, 52902.116 24/08/18,13:37:15,13,10,1, 11.9,1,1, 21.146, 10530.665, 367.717, 52902.115 24/08/18,13:37:15,14,10,1, 11.9,1,1, 21.146, 10530.663, 367.703, 52902.064 24/08/18,13:37:15,15,10,1, 11.9,1,1, 21.146, 10530.688, 367.729, 52902.047 24/08/18,13:37:15,16,10,1, 11.9,1,1, 21.146, 10530.704, 367.718, 52902.026 24/08/18,13:37:15,17,10,1, 11.9,1,1, 21.146, 10530.669, 367.728, 52902.101 24/08/18,13:37:15,18,10,1, 11.9,1,1, 21.146, 10530.732, 367.714, 52902.081 24/08/18,13:37:15,19,10,1, 11.9,1,1, 21.146, 10530.709, 367.724, 52902.033 24/08/18,13:37:16,00,10,1, 11.8,1,1, 21.146, 10530.707, 367.724, 52902.033 24/08/18,13:37:16,01,10,1, 11.8,1,1, 21.146, 10530.712, 367.734, 52902.102 24/08/18,13:37:16,02,10,1, 11.8,1,1, 21.146, 10530.721, 367.710, 52902.006 24/08/18,13:37:16,03,10,1, 11.8,1,1, 21.146, 10530.734, 367.733, 52902.065 24/08/18,13:37:16,04,10,1, 11.8,1,1, 21.146, 10530.737, 367.753, 52902.026 24/08/18,13:37:16,05,10,1, 11.8,1,1, 21.146, 10530.746, 367.736, 52901.949 24/08/18,13:37:16,06,10,1, 11.8,1,1, 21.146, 10530.768, 367.738, 52901.962 24/08/18,13:37:16,07,10,1, 11.8,1,1, 21.146, 10530.758, 367.727, 52901.983 24/08/18,13:37:16,08,10,1, 11.8,1,1, 21.146, 10530.759, 367.736, 52901.998 24/08/18,13:37:16,09,10,1, 11.8,1,1, 21.146, 10530.788, 367.770, 52901.976 24/08/18,13:37:16,10,10,1, 11.8,1,1, 21.146, 10530.763, 367.756, 52902.022 24/08/18,13:37:16,11,10,1, 11.8,1,1, 21.146, 10530.797, 367.752, 52902.001 24/08/18,13:37:16,12,10,1, 11.8,1,1, 21.146, 10530.818, 367.772, 52902.044 24/08/18,13:37:16,13,10,1, 11.8,1,1, 21.146, 10530.807, 367.785, 52901.981 24/08/18,13:37:16,14,10,1, 11.8,1,1, 21.146, 10530.827, 367.779, 52902.030 24/08/18,13:37:16,15,10,1, 11.8,1,1, 21.146, 10530.825, 367.785, 52901.965 24/08/18,13:37:16,16,10,1, 11.8,1,1, 21.146, 10530.817, 367.767, 52901.986 24/08/18,13:37:16,17,10,1, 11.8,1,1, 21.146, 10530.845, 367.789, 52901.987 24/08/18,13:37:16,18,10,1, 11.8,1,1, 21.146, 10530.845, 367.773, 52901.915 24/08/18,13:37:16,19,10,1, 11.8,1,1, 21.146, 10530.855, 367.801, 52901.990 24/08/18,13:37:17,00,10,1, 11.9,1,1, 21.150, 10530.849, 367.801, 52901.990 24/08/18,13:37:17,01,10,1, 11.9,1,1, 21.150, 10530.900, 367.781, 52901.939 24/08/18,13:37:17,02,10,1, 11.9,1,1, 21.150, 10530.894, 367.794, 52901.896 24/08/18,13:37:17,03,10,1, 11.9,1,1, 21.150, 10530.884, 367.798, 52901.923 24/08/18,13:37:17,04,10,1, 11.9,1,1, 21.150, 10530.892, 367.774, 52901.933 24/08/18,13:37:17,05,10,1, 11.9,1,1, 21.150, 10530.925, 367.814, 52901.939 24/08/18,13:37:17,06,10,1, 11.9,1,1, 21.150, 10530.934, 367.807, 52901.881 24/08/18,13:37:17,07,10,1, 11.9,1,1, 21.150, 10530.964, 367.800, 52901.897 24/08/18,13:37:17,08,10,1, 11.9,1,1, 21.150, 10530.928, 367.815, 52901.933 24/08/18,13:37:17,09,10,1, 11.9,1,1, 21.150, 10530.951, 367.808, 52901.864 24/08/18,13:37:17,10,10,1, 11.9,1,1, 21.150, 10530.958, 367.821, 52901.970 24/08/18,13:37:17,11,10,1, 11.9,1,1, 21.150, 10530.974, 367.815, 52901.919 24/08/18,13:37:17,12,10,1, 11.9,1,1, 21.150, 10530.998, 367.822, 52901.930 24/08/18,13:37:17,13,10,1, 11.9,1,1, 21.150, 10531.002, 367.832, 52901.910 24/08/18,13:37:17,14,10,1, 11.9,1,1, 21.150, 10531.029, 367.845, 52901.872 24/08/18,13:37:17,15,10,1, 11.9,1,1, 21.150, 10531.010, 367.842, 52901.898 24/08/18,13:37:17,16,10,1, 11.9,1,1, 21.150, 10531.047, 367.876, 52901.892 24/08/18,13:37:17,17,10,1, 11.9,1,1, 21.150, 10531.033, 367.870, 52901.819 24/08/18,13:37:17,18,10,1, 11.9,1,1, 21.150, 10531.049, 367.871, 52901.895 24/08/18,13:37:17,19,10,1, 11.9,1,1, 21.150, 10531.017, 367.867, 52901.871 24/08/18,13:37:18,00,10,1, 11.9,1,1, 21.145, 10531.015, 367.867, 52901.871 24/08/18,13:37:18,01,10,1, 11.9,1,1, 21.145, 10531.074, 367.891, 52901.864 24/08/18,13:37:18,02,10,1, 11.9,1,1, 21.145, 10531.071, 367.869, 52901.824 24/08/18,13:37:18,03,10,1, 11.9,1,1, 21.145, 10531.069, 367.849, 52901.805 24/08/18,13:37:18,04,10,1, 11.9,1,1, 21.145, 10531.098, 367.874, 52901.836 24/08/18,13:37:18,05,10,1, 11.9,1,1, 21.145, 10531.092, 367.872, 52901.813 24/08/18,13:37:18,06,10,1, 11.9,1,1, 21.145, 10531.108, 367.854, 52901.826 24/08/18,13:37:18,07,10,1, 11.9,1,1, 21.145, 10531.131, 367.873, 52901.794 24/08/18,13:37:18,08,10,1, 11.9,1,1, 21.145, 10531.164, 367.868, 52901.771 24/08/18,13:37:18,09,10,1, 11.9,1,1, 21.145, 10531.158, 367.889, 52901.805 24/08/18,13:37:18,10,10,1, 11.9,1,1, 21.145, 10531.148, 367.902, 52901.887 24/08/18,13:37:18,11,10,1, 11.9,1,1, 21.145, 10531.180, 367.903, 52901.826 24/08/18,13:37:18,12,10,1, 11.9,1,1, 21.145, 10531.189, 367.913, 52901.832 24/08/18,13:37:18,13,10,1, 11.9,1,1, 21.145, 10531.221, 367.926, 52901.834 24/08/18,13:37:18,14,10,1, 11.9,1,1, 21.145, 10531.217, 367.907, 52901.788 24/08/18,13:37:18,15,10,1, 11.9,1,1, 21.145, 10531.254, 367.914, 52901.831 24/08/18,13:37:18,16,10,1, 11.9,1,1, 21.145, 10531.246, 367.920, 52901.810 24/08/18,13:37:18,17,10,1, 11.9,1,1, 21.145, 10531.251, 367.947, 52901.826 24/08/18,13:37:18,18,10,1, 11.9,1,1, 21.145, 10531.276, 367.942, 52901.774 24/08/18,13:37:18,19,10,1, 11.9,1,1, 21.145, 10531.280, 367.941, 52901.775 24/08/18,13:37:19,00,10,1, 11.9,1,1, 21.144, 10531.274, 367.941, 52901.775 24/08/18,13:37:19,01,10,1, 11.9,1,1, 21.144, 10531.316, 367.951, 52901.812 24/08/18,13:37:19,02,10,1, 11.9,1,1, 21.144, 10531.330, 367.954, 52901.817 24/08/18,13:37:19,03,10,1, 11.9,1,1, 21.144, 10531.307, 367.961, 52901.840 24/08/18,13:37:19,04,10,1, 11.9,1,1, 21.144, 10531.337, 367.960, 52901.783 24/08/18,13:37:19,05,10,1, 11.9,1,1, 21.144, 10531.337, 367.959, 52901.729 24/08/18,13:37:19,06,10,1, 11.9,1,1, 21.144, 10531.353, 367.925, 52901.728 24/08/18,13:37:19,07,10,1, 11.9,1,1, 21.144, 10531.357, 367.957, 52901.779 24/08/18,13:37:19,08,10,1, 11.9,1,1, 21.144, 10531.400, 367.972, 52901.815 24/08/18,13:37:19,09,10,1, 11.9,1,1, 21.144, 10531.392, 367.963, 52901.741 24/08/18,13:37:19,10,10,1, 11.9,1,1, 21.144, 10531.401, 367.977, 52901.794 24/08/18,13:37:19,11,10,1, 11.9,1,1, 21.144, 10531.408, 367.994, 52901.744 24/08/18,13:37:19,12,10,1, 11.9,1,1, 21.144, 10531.459, 368.008, 52901.679 24/08/18,13:37:19,13,10,1, 11.9,1,1, 21.144, 10531.457, 368.010, 52901.741 24/08/18,13:37:19,14,10,1, 11.9,1,1, 21.144, 10531.462, 368.002, 52901.692 24/08/18,13:37:19,15,10,1, 11.9,1,1, 21.144, 10531.488, 368.010, 52901.750 24/08/18,13:37:19,16,10,1, 11.9,1,1, 21.144, 10531.494, 368.005, 52901.684 24/08/18,13:37:19,17,10,1, 11.9,1,1, 21.144, 10531.509, 368.009, 52901.681 24/08/18,13:37:19,18,10,1, 11.9,1,1, 21.144, 10531.522, 368.024, 52901.761 24/08/18,13:37:19,19,10,1, 11.9,1,1, 21.144, 10531.529, 368.020, 52901.714 24/08/18,13:37:20,00,10,1, 12.0,1,1, 21.145, 10531.524, 368.020, 52901.714 24/08/18,13:37:20,01,10,1, 12.0,1,1, 21.145, 10531.565, 368.008, 52901.666 24/08/18,13:37:20,02,10,1, 12.0,1,1, 21.145, 10531.587, 368.009, 52901.687 24/08/18,13:37:20,03,10,1, 12.0,1,1, 21.145, 10531.553, 368.011, 52901.684 24/08/18,13:37:20,04,10,1, 12.0,1,1, 21.145, 10531.600, 368.027, 52901.724 24/08/18,13:37:20,05,10,1, 12.0,1,1, 21.145, 10531.603, 368.017, 52901.691 24/08/18,13:37:20,06,10,1, 12.0,1,1, 21.145, 10531.628, 368.022, 52901.683 24/08/18,13:37:20,07,10,1, 12.0,1,1, 21.145, 10531.641, 368.026, 52901.659 24/08/18,13:37:20,08,10,1, 12.0,1,1, 21.145, 10531.648, 368.035, 52901.639 24/08/18,13:37:20,09,10,1, 12.0,1,1, 21.145, 10531.667, 368.027, 52901.678 24/08/18,13:37:20,10,10,1, 12.0,1,1, 21.145, 10531.684, 368.040, 52901.642 24/08/18,13:37:20,11,10,1, 12.0,1,1, 21.145, 10531.693, 368.044, 52901.612 24/08/18,13:37:20,12,10,1, 12.0,1,1, 21.145, 10531.706, 368.062, 52901.574 24/08/18,13:37:20,13,10,1, 12.0,1,1, 21.145, 10531.744, 368.030, 52901.601 24/08/18,13:37:20,14,10,1, 12.0,1,1, 21.145, 10531.768, 368.062, 52901.625 24/08/18,13:37:20,15,10,1, 12.0,1,1, 21.145, 10531.745, 368.043, 52901.608 24/08/18,13:37:20,16,10,1, 12.0,1,1, 21.145, 10531.813, 368.063, 52901.616 24/08/18,13:37:20,17,10,1, 12.0,1,1, 21.145, 10531.798, 368.072, 52901.638 24/08/18,13:37:20,18,10,1, 12.0,1,1, 21.145, 10531.805, 368.076, 52901.610 24/08/18,13:37:20,19,10,1, 12.0,1,1, 21.145, 10531.804, 368.078, 52901.619 24/08/18,13:37:21,00,10,1, 11.9,1,1, 21.148, 10531.800, 368.078, 52901.619 24/08/18,13:37:21,01,10,1, 11.9,1,1, 21.148, 10531.842, 368.086, 52901.607 24/08/18,13:37:21,02,10,1, 11.9,1,1, 21.148, 10531.854, 368.069, 52901.640 24/08/18,13:37:21,03,10,1, 11.9,1,1, 21.148, 10531.868, 368.088, 52901.568 24/08/18,13:37:21,04,10,1, 11.9,1,1, 21.148, 10531.893, 368.120, 52901.564 24/08/18,13:37:21,05,10,1, 11.9,1,1, 21.148, 10531.906, 368.119, 52901.584 24/08/18,13:37:21,06,10,1, 11.9,1,1, 21.148, 10531.924, 368.104, 52901.554 24/08/18,13:37:21,07,10,1, 11.9,1,1, 21.148, 10531.930, 368.101, 52901.550 24/08/18,13:37:21,08,10,1, 11.9,1,1, 21.148, 10531.926, 368.101, 52901.526 24/08/18,13:37:21,09,10,1, 11.9,1,1, 21.148, 10531.960, 368.106, 52901.577 24/08/18,13:37:21,10,10,1, 11.9,1,1, 21.148, 10531.981, 368.104, 52901.566 24/08/18,13:37:21,11,10,1, 11.9,1,1, 21.148, 10531.981, 368.108, 52901.527 24/08/18,13:37:21,12,10,1, 11.9,1,1, 21.148, 10532.001, 368.087, 52901.504 24/08/18,13:37:21,13,10,1, 11.9,1,1, 21.148, 10532.008, 368.104, 52901.496 24/08/18,13:37:21,14,10,1, 11.9,1,1, 21.148, 10532.039, 368.117, 52901.571 24/08/18,13:37:21,15,10,1, 11.9,1,1, 21.148, 10532.060, 368.118, 52901.478 24/08/18,13:37:21,16,10,1, 11.9,1,1, 21.148, 10532.052, 368.114, 52901.493 24/08/18,13:37:21,17,10,1, 11.9,1,1, 21.148, 10532.091, 368.133, 52901.501 24/08/18,13:37:21,18,10,1, 11.9,1,1, 21.148, 10532.090, 368.122, 52901.500 24/08/18,13:37:21,19,10,1, 11.9,1,1, 21.148, 10532.101, 368.169, 52901.560 24/08/18,13:37:22,00,10,1, 11.9,1,1, 21.146, 10532.100, 368.169, 52901.560 24/08/18,13:37:22,01,10,1, 11.9,1,1, 21.146, 10532.129, 368.151, 52901.540 24/08/18,13:37:22,02,10,1, 11.9,1,1, 21.146, 10532.141, 368.167, 52901.459 24/08/18,13:37:22,03,10,1, 11.9,1,1, 21.146, 10532.156, 368.172, 52901.510 24/08/18,13:37:22,04,10,1, 11.9,1,1, 21.146, 10532.187, 368.154, 52901.495 24/08/18,13:37:22,05,10,1, 11.9,1,1, 21.146, 10532.218, 368.189, 52901.504 24/08/18,13:37:22,06,10,1, 11.9,1,1, 21.146, 10532.224, 368.164, 52901.392 24/08/18,13:37:22,07,10,1, 11.9,1,1, 21.146, 10532.218, 368.177, 52901.427 24/08/18,13:37:22,08,10,1, 11.9,1,1, 21.146, 10532.263, 368.182, 52901.394 24/08/18,13:37:22,09,10,1, 11.9,1,1, 21.146, 10532.251, 368.173, 52901.472 24/08/18,13:37:22,10,10,1, 11.9,1,1, 21.146, 10532.282, 368.169, 52901.380 24/08/18,13:37:22,11,10,1, 11.9,1,1, 21.146, 10532.271, 368.185, 52901.475 24/08/18,13:37:22,12,10,1, 11.9,1,1, 21.146, 10532.310, 368.211, 52901.442 24/08/18,13:37:22,13,10,1, 11.9,1,1, 21.146, 10532.308, 368.185, 52901.438 24/08/18,13:37:22,14,10,1, 11.9,1,1, 21.146, 10532.311, 368.188, 52901.418 24/08/18,13:37:22,15,10,1, 11.9,1,1, 21.146, 10532.325, 368.211, 52901.372 24/08/18,13:37:22,16,10,1, 11.9,1,1, 21.146, 10532.373, 368.221, 52901.357 24/08/18,13:37:22,17,10,1, 11.9,1,1, 21.146, 10532.374, 368.194, 52901.385 24/08/18,13:37:22,18,10,1, 11.9,1,1, 21.146, 10532.361, 368.203, 52901.438 24/08/18,13:37:22,19,10,1, 11.9,1,1, 21.146, 10532.385, 368.176, 52901.378 24/08/18,13:37:23,00,10,1, 11.9,1,1, 21.151, 10532.384, 368.176, 52901.378 24/08/18,13:37:23,01,10,1, 11.9,1,1, 21.151, 10532.428, 368.193, 52901.346 24/08/18,13:37:23,02,10,1, 11.9,1,1, 21.151, 10532.424, 368.188, 52901.282 24/08/18,13:37:23,03,10,1, 11.9,1,1, 21.151, 10532.437, 368.209, 52901.369 24/08/18,13:37:23,04,10,1, 11.9,1,1, 21.151, 10532.446, 368.212, 52901.339 24/08/18,13:37:23,05,10,1, 11.9,1,1, 21.151, 10532.462, 368.225, 52901.318 24/08/18,13:37:23,06,10,1, 11.9,1,1, 21.151, 10532.486, 368.221, 52901.306 24/08/18,13:37:23,07,10,1, 11.9,1,1, 21.151, 10532.488, 368.190, 52901.264 24/08/18,13:37:23,08,10,1, 11.9,1,1, 21.151, 10532.507, 368.226, 52901.296 24/08/18,13:37:23,09,10,1, 11.9,1,1, 21.151, 10532.522, 368.213, 52901.291 24/08/18,13:37:23,10,10,1, 11.9,1,1, 21.151, 10532.559, 368.225, 52901.286 24/08/18,13:37:23,11,10,1, 11.9,1,1, 21.151, 10532.558, 368.228, 52901.269 24/08/18,13:37:23,12,10,1, 11.9,1,1, 21.151, 10532.578, 368.225, 52901.291 24/08/18,13:37:23,13,10,1, 11.9,1,1, 21.151, 10532.587, 368.236, 52901.287 24/08/18,13:37:23,14,10,1, 11.9,1,1, 21.151, 10532.579, 368.243, 52901.382 24/08/18,13:37:23,15,10,1, 11.9,1,1, 21.151, 10532.612, 368.244, 52901.323 24/08/18,13:37:23,16,10,1, 11.9,1,1, 21.151, 10532.618, 368.270, 52901.301 24/08/18,13:37:23,17,10,1, 11.9,1,1, 21.151, 10532.624, 368.231, 52901.241 24/08/18,13:37:23,18,10,1, 11.9,1,1, 21.151, 10532.638, 368.249, 52901.259 24/08/18,13:37:23,19,10,1, 11.9,1,1, 21.151, 10532.654, 368.261, 52901.332 24/08/18,13:37:24,00,10,1, 11.9,1,1, 21.147, 10532.651, 368.261, 52901.332 24/08/18,13:37:24,01,10,1, 11.9,1,1, 21.147, 10532.682, 368.273, 52901.245 24/08/18,13:37:24,02,10,1, 11.9,1,1, 21.147, 10532.681, 368.288, 52901.260 24/08/18,13:37:24,03,10,1, 11.9,1,1, 21.147, 10532.687, 368.284, 52901.248 24/08/18,13:37:24,04,10,1, 11.9,1,1, 21.147, 10532.687, 368.295, 52901.290 24/08/18,13:37:24,05,10,1, 11.9,1,1, 21.147, 10532.712, 368.285, 52901.180 24/08/18,13:37:24,06,10,1, 11.9,1,1, 21.147, 10532.731, 368.289, 52901.228 24/08/18,13:37:24,07,10,1, 11.9,1,1, 21.147, 10532.751, 368.294, 52901.201 24/08/18,13:37:24,08,10,1, 11.9,1,1, 21.147, 10532.764, 368.279, 52901.202 24/08/18,13:37:24,09,10,1, 11.9,1,1, 21.147, 10532.780, 368.315, 52901.247 24/08/18,13:37:24,10,10,1, 11.9,1,1, 21.147, 10532.800, 368.312, 52901.229 24/08/18,13:37:24,11,10,1, 11.9,1,1, 21.147, 10532.803, 368.321, 52901.240 24/08/18,13:37:24,12,10,1, 11.9,1,1, 21.147, 10532.805, 368.311, 52901.175 24/08/18,13:37:24,13,10,1, 11.9,1,1, 21.147, 10532.817, 368.308, 52901.174 24/08/18,13:37:24,14,10,1, 11.9,1,1, 21.147, 10532.820, 368.321, 52901.192 24/08/18,13:37:24,15,10,1, 11.9,1,1, 21.147, 10532.841, 368.294, 52901.156 24/08/18,13:37:24,16,10,1, 11.9,1,1, 21.147, 10532.860, 368.330, 52901.152 24/08/18,13:37:24,17,10,1, 11.9,1,1, 21.147, 10532.873, 368.323, 52901.260 24/08/18,13:37:24,18,10,1, 11.9,1,1, 21.147, 10532.849, 368.329, 52901.282 24/08/18,13:37:24,19,10,1, 11.9,1,1, 21.147, 10532.885, 368.346, 52901.255 24/08/18,13:37:25,00,10,1, 11.9,1,1, 21.147, 10532.885, 368.346, 52901.255 24/08/18,13:37:25,01,10,1, 11.9,1,1, 21.147, 10532.941, 368.348, 52901.224 24/08/18,13:37:25,02,10,1, 11.9,1,1, 21.147, 10532.952, 368.333, 52901.101 24/08/18,13:37:25,03,10,1, 11.9,1,1, 21.147, 10532.947, 368.368, 52901.117 24/08/18,13:37:25,04,10,1, 11.9,1,1, 21.147, 10532.941, 368.367, 52901.132 24/08/18,13:37:25,05,10,1, 11.9,1,1, 21.147, 10532.940, 368.369, 52901.134 24/08/18,13:37:25,06,10,1, 11.9,1,1, 21.147, 10532.988, 368.373, 52901.113 24/08/18,13:37:25,07,10,1, 11.9,1,1, 21.147, 10533.005, 368.348, 52901.041 24/08/18,13:37:25,08,10,1, 11.9,1,1, 21.147, 10533.003, 368.389, 52901.082 24/08/18,13:37:25,09,10,1, 11.9,1,1, 21.147, 10533.019, 368.384, 52901.162 24/08/18,13:37:25,10,10,1, 11.9,1,1, 21.147, 10533.035, 368.378, 52901.130 24/08/18,13:37:25,11,10,1, 11.9,1,1, 21.147, 10533.022, 368.401, 52901.178 24/08/18,13:37:25,12,10,1, 11.9,1,1, 21.147, 10533.066, 368.413, 52901.193 24/08/18,13:37:25,13,10,1, 11.9,1,1, 21.147, 10533.059, 368.414, 52901.099 24/08/18,13:37:25,14,10,1, 11.9,1,1, 21.147, 10533.069, 368.436, 52901.161 24/08/18,13:37:25,15,10,1, 11.9,1,1, 21.147, 10533.059, 368.434, 52901.195 24/08/18,13:37:25,16,10,1, 11.9,1,1, 21.147, 10533.091, 368.429, 52901.170 24/08/18,13:37:25,17,10,1, 11.9,1,1, 21.147, 10533.094, 368.453, 52901.115 24/08/18,13:37:25,18,10,1, 11.9,1,1, 21.147, 10533.100, 368.468, 52901.185 24/08/18,13:37:25,19,10,1, 11.9,1,1, 21.147, 10533.144, 368.461, 52901.177 24/08/18,13:37:26,00,10,1, 11.9,1,1, 21.147, 10533.143, 368.461, 52901.177 24/08/18,13:37:26,01,10,1, 11.9,1,1, 21.147, 10533.167, 368.478, 52901.025 24/08/18,13:37:26,02,10,1, 11.9,1,1, 21.147, 10533.160, 368.479, 52901.145 24/08/18,13:37:26,03,10,1, 11.9,1,1, 21.147, 10533.174, 368.491, 52901.121 24/08/18,13:37:26,04,10,1, 11.9,1,1, 21.147, 10533.192, 368.517, 52901.128 24/08/18,13:37:26,05,10,1, 11.9,1,1, 21.147, 10533.232, 368.498, 52901.070 24/08/18,13:37:26,06,10,1, 11.9,1,1, 21.147, 10533.249, 368.534, 52901.106 24/08/18,13:37:26,07,10,1, 11.9,1,1, 21.147, 10533.229, 368.528, 52901.126 24/08/18,13:37:26,08,10,1, 11.9,1,1, 21.147, 10533.237, 368.543, 52901.104 24/08/18,13:37:26,09,10,1, 11.9,1,1, 21.147, 10533.237, 368.553, 52901.126 24/08/18,13:37:26,10,10,1, 11.9,1,1, 21.147, 10533.270, 368.548, 52901.092 24/08/18,13:37:26,11,10,1, 11.9,1,1, 21.147, 10533.251, 368.576, 52901.079 24/08/18,13:37:26,12,10,1, 11.9,1,1, 21.147, 10533.272, 368.565, 52901.120 24/08/18,13:37:26,13,10,1, 11.9,1,1, 21.147, 10533.294, 368.596, 52901.054 24/08/18,13:37:26,14,10,1, 11.9,1,1, 21.147, 10533.289, 368.580, 52901.114 24/08/18,13:37:26,15,10,1, 11.9,1,1, 21.147, 10533.301, 368.568, 52901.027 24/08/18,13:37:26,16,10,1, 11.9,1,1, 21.147, 10533.331, 368.560, 52901.058 24/08/18,13:37:26,17,10,1, 11.9,1,1, 21.147, 10533.347, 368.579, 52901.014 24/08/18,13:37:26,18,10,1, 11.9,1,1, 21.147, 10533.333, 368.594, 52901.047 24/08/18,13:37:26,19,10,1, 11.9,1,1, 21.147, 10533.345, 368.602, 52901.032 24/08/18,13:37:27,00,10,1, 11.9,1,1, 21.152, 10533.344, 368.602, 52901.032 24/08/18,13:37:27,01,10,1, 11.9,1,1, 21.152, 10533.357, 368.619, 52900.978 24/08/18,13:37:27,02,10,1, 11.9,1,1, 21.152, 10533.391, 368.629, 52900.992 24/08/18,13:37:27,03,10,1, 11.9,1,1, 21.152, 10533.408, 368.635, 52900.991 24/08/18,13:37:27,04,10,1, 11.9,1,1, 21.152, 10533.401, 368.605, 52900.986 24/08/18,13:37:27,05,10,1, 11.9,1,1, 21.152, 10533.422, 368.669, 52901.011 24/08/18,13:37:27,06,10,1, 11.9,1,1, 21.152, 10533.439, 368.664, 52900.982 24/08/18,13:37:27,07,10,1, 11.9,1,1, 21.152, 10533.445, 368.673, 52900.989 24/08/18,13:37:27,08,10,1, 11.9,1,1, 21.152, 10533.464, 368.675, 52900.948 24/08/18,13:37:27,09,10,1, 11.9,1,1, 21.152, 10533.483, 368.665, 52900.939 24/08/18,13:37:27,10,10,1, 11.9,1,1, 21.152, 10533.509, 368.696, 52900.952 24/08/18,13:37:27,11,10,1, 11.9,1,1, 21.152, 10533.486, 368.701, 52900.971 24/08/18,13:37:27,12,10,1, 11.9,1,1, 21.152, 10533.525, 368.698, 52900.926 24/08/18,13:37:27,13,10,1, 11.9,1,1, 21.152, 10533.514, 368.706, 52900.940 24/08/18,13:37:27,14,10,1, 11.9,1,1, 21.152, 10533.523, 368.723, 52901.010 24/08/18,13:37:27,15,10,1, 11.9,1,1, 21.152, 10533.548, 368.736, 52900.912 24/08/18,13:37:27,16,10,1, 11.9,1,1, 21.152, 10533.545, 368.737, 52900.970 24/08/18,13:37:27,17,10,1, 11.9,1,1, 21.152, 10533.566, 368.749, 52900.988 24/08/18,13:37:27,18,10,1, 11.9,1,1, 21.152, 10533.584, 368.746, 52900.943 24/08/18,13:37:27,19,10,1, 11.9,1,1, 21.152, 10533.589, 368.736, 52900.952 24/08/18,13:37:28,00,10,1, 11.9,1,1, 21.150, 10533.586, 368.736, 52900.952 24/08/18,13:37:28,01,10,1, 11.9,1,1, 21.150, 10533.592, 368.796, 52900.901 24/08/18,13:37:28,02,10,1, 11.9,1,1, 21.150, 10533.610, 368.789, 52900.889 24/08/18,13:37:28,03,10,1, 11.9,1,1, 21.150, 10533.613, 368.796, 52900.903 24/08/18,13:37:28,04,10,1, 11.9,1,1, 21.150, 10533.617, 368.796, 52900.906 24/08/18,13:37:28,05,10,1, 11.9,1,1, 21.150, 10533.627, 368.814, 52900.959 24/08/18,13:37:28,06,10,1, 11.9,1,1, 21.150, 10533.650, 368.819, 52900.857 24/08/18,13:37:28,07,10,1, 11.9,1,1, 21.150, 10533.660, 368.865, 52900.911 24/08/18,13:37:28,08,10,1, 11.9,1,1, 21.150, 10533.684, 368.847, 52900.889 24/08/18,13:37:28,09,10,1, 11.9,1,1, 21.150, 10533.685, 368.861, 52900.829 24/08/18,13:37:28,10,10,1, 11.9,1,1, 21.150, 10533.720, 368.870, 52900.866 24/08/18,13:37:28,11,10,1, 11.9,1,1, 21.150, 10533.733, 368.885, 52900.903 24/08/18,13:37:28,12,10,1, 11.9,1,1, 21.150, 10533.731, 368.880, 52900.867 24/08/18,13:37:28,13,10,1, 11.9,1,1, 21.150, 10533.738, 368.870, 52900.813 24/08/18,13:37:28,14,10,1, 11.9,1,1, 21.150, 10533.773, 368.901, 52900.838 24/08/18,13:37:28,15,10,1, 11.9,1,1, 21.150, 10533.769, 368.927, 52900.888 24/08/18,13:37:28,16,10,1, 11.9,1,1, 21.150, 10533.774, 368.921, 52900.867 24/08/18,13:37:28,17,10,1, 11.9,1,1, 21.150, 10533.803, 368.932, 52900.880 24/08/18,13:37:28,18,10,1, 11.9,1,1, 21.150, 10533.826, 368.919, 52900.786 24/08/18,13:37:28,19,10,1, 11.9,1,1, 21.150, 10533.838, 368.939, 52900.806 24/08/18,13:37:29,00,11,1, 12.0,1,1, 21.150, 10533.836, 368.939, 52900.806 24/08/18,13:37:29,01,11,1, 12.0,1,1, 21.150, 10533.852, 368.972, 52900.872 24/08/18,13:37:29,02,11,1, 12.0,1,1, 21.150, 10533.853, 368.990, 52900.870 24/08/18,13:37:29,03,11,1, 12.0,1,1, 21.150, 10533.899, 368.992, 52900.820 24/08/18,13:37:29,04,11,1, 12.0,1,1, 21.150, 10533.892, 369.014, 52900.910 24/08/18,13:37:29,05,11,1, 12.0,1,1, 21.150, 10533.915, 369.005, 52900.793 24/08/18,13:37:29,06,11,1, 12.0,1,1, 21.150, 10533.915, 368.994, 52900.826 24/08/18,13:37:29,07,11,1, 12.0,1,1, 21.150, 10533.929, 369.016, 52900.853 24/08/18,13:37:29,08,11,1, 12.0,1,1, 21.150, 10533.958, 369.047, 52900.808 24/08/18,13:37:29,09,11,1, 12.0,1,1, 21.150, 10533.977, 369.064, 52900.845 24/08/18,13:37:29,10,11,1, 12.0,1,1, 21.150, 10533.958, 369.078, 52900.779 24/08/18,13:37:29,11,11,1, 12.0,1,1, 21.150, 10533.974, 369.081, 52900.763 24/08/18,13:37:29,12,11,1, 12.0,1,1, 21.150, 10534.034, 369.078, 52900.758 24/08/18,13:37:29,13,11,1, 12.0,1,1, 21.150, 10534.003, 369.082, 52900.796 24/08/18,13:37:29,14,11,1, 12.0,1,1, 21.150, 10534.047, 369.100, 52900.772 24/08/18,13:37:29,15,11,1, 12.0,1,1, 21.150, 10534.039, 369.102, 52900.815 24/08/18,13:37:29,16,11,1, 12.0,1,1, 21.150, 10534.074, 369.125, 52900.778 24/08/18,13:37:29,17,11,1, 12.0,1,1, 21.150, 10534.060, 369.128, 52900.774 24/08/18,13:37:29,18,11,1, 12.0,1,1, 21.150, 10534.091, 369.132, 52900.788 24/08/18,13:37:29,19,11,1, 12.0,1,1, 21.150, 10534.090, 369.157, 52900.829 24/08/18,13:37:30,00,10,1, 11.9,1,1, 21.148, 10534.086, 369.157, 52900.829 24/08/18,13:37:30,01,10,1, 11.9,1,1, 21.148, 10534.108, 369.159, 52900.751 24/08/18,13:37:30,02,10,1, 11.9,1,1, 21.148, 10534.116, 369.207, 52900.829 24/08/18,13:37:30,03,10,1, 11.9,1,1, 21.148, 10534.153, 369.211, 52900.782 24/08/18,13:37:30,04,10,1, 11.9,1,1, 21.148, 10534.166, 369.197, 52900.772 24/08/18,13:37:30,05,10,1, 11.9,1,1, 21.148, 10534.198, 369.171, 52900.798 24/08/18,13:37:30,06,10,1, 11.9,1,1, 21.148, 10534.172, 369.223, 52900.815 24/08/18,13:37:30,07,10,1, 11.9,1,1, 21.148, 10534.202, 369.247, 52900.797 24/08/18,13:37:30,08,10,1, 11.9,1,1, 21.148, 10534.219, 369.210, 52900.764 24/08/18,13:37:30,09,10,1, 11.9,1,1, 21.148, 10534.243, 369.267, 52900.698 24/08/18,13:37:30,10,10,1, 11.9,1,1, 21.148, 10534.260, 369.264, 52900.661 24/08/18,13:37:30,11,10,1, 11.9,1,1, 21.148, 10534.288, 369.272, 52900.780 24/08/18,13:37:30,12,10,1, 11.9,1,1, 21.148, 10534.266, 369.259, 52900.692 24/08/18,13:37:30,13,10,1, 11.9,1,1, 21.148, 10534.308, 369.247, 52900.715 24/08/18,13:37:30,14,10,1, 11.9,1,1, 21.148, 10534.330, 369.314, 52900.773 24/08/18,13:37:30,15,10,1, 11.9,1,1, 21.148, 10534.335, 369.315, 52900.664 24/08/18,13:37:30,16,10,1, 11.9,1,1, 21.148, 10534.360, 369.315, 52900.674 24/08/18,13:37:30,17,10,1, 11.9,1,1, 21.148, 10534.333, 369.330, 52900.665 24/08/18,13:37:30,18,10,1, 11.9,1,1, 21.148, 10534.367, 369.332, 52900.675 24/08/18,13:37:30,19,10,1, 11.9,1,1, 21.148, 10534.398, 369.359, 52900.715 24/08/18,13:37:31,00,10,1, 11.8,1,1, 21.147, 10534.395, 369.359, 52900.715 24/08/18,13:37:31,01,10,1, 11.8,1,1, 21.147, 10534.400, 369.378, 52900.718 24/08/18,13:37:31,02,10,1, 11.8,1,1, 21.147, 10534.423, 369.391, 52900.631 24/08/18,13:37:31,03,10,1, 11.8,1,1, 21.147, 10534.433, 369.385, 52900.682 24/08/18,13:37:31,04,10,1, 11.8,1,1, 21.147, 10534.456, 369.394, 52900.677 24/08/18,13:37:31,05,10,1, 11.8,1,1, 21.147, 10534.468, 369.410, 52900.635 24/08/18,13:37:31,06,10,1, 11.8,1,1, 21.147, 10534.461, 369.417, 52900.678 24/08/18,13:37:31,07,10,1, 11.8,1,1, 21.147, 10534.474, 369.452, 52900.663 24/08/18,13:37:31,08,10,1, 11.8,1,1, 21.147, 10534.481, 369.454, 52900.623 24/08/18,13:37:31,09,10,1, 11.8,1,1, 21.147, 10534.509, 369.442, 52900.623 24/08/18,13:37:31,10,10,1, 11.8,1,1, 21.147, 10534.540, 369.454, 52900.586 24/08/18,13:37:31,11,10,1, 11.8,1,1, 21.147, 10534.561, 369.475, 52900.642 24/08/18,13:37:31,12,10,1, 11.8,1,1, 21.147, 10534.549, 369.486, 52900.640 24/08/18,13:37:31,13,10,1, 11.8,1,1, 21.147, 10534.571, 369.491, 52900.654 24/08/18,13:37:31,14,10,1, 11.8,1,1, 21.147, 10534.583, 369.512, 52900.600 24/08/18,13:37:31,15,10,1, 11.8,1,1, 21.147, 10534.592, 369.519, 52900.651 24/08/18,13:37:31,16,10,1, 11.8,1,1, 21.147, 10534.587, 369.528, 52900.642 24/08/18,13:37:31,17,10,1, 11.8,1,1, 21.147, 10534.601, 369.541, 52900.617 24/08/18,13:37:31,18,10,1, 11.8,1,1, 21.147, 10534.632, 369.544, 52900.631 24/08/18,13:37:31,19,10,1, 11.8,1,1, 21.147, 10534.646, 369.562, 52900.610 24/08/18,13:37:32,00,10,1, 11.9,1,1, 21.150, 10534.645, 369.562, 52900.610 24/08/18,13:37:32,01,10,1, 11.9,1,1, 21.150, 10534.673, 369.551, 52900.534 24/08/18,13:37:32,02,10,1, 11.9,1,1, 21.150, 10534.672, 369.583, 52900.599 24/08/18,13:37:32,03,10,1, 11.9,1,1, 21.150, 10534.692, 369.586, 52900.561 24/08/18,13:37:32,04,10,1, 11.9,1,1, 21.150, 10534.710, 369.608, 52900.606 24/08/18,13:37:32,05,10,1, 11.9,1,1, 21.150, 10534.721, 369.630, 52900.573 24/08/18,13:37:32,06,10,1, 11.9,1,1, 21.150, 10534.723, 369.628, 52900.603 24/08/18,13:37:32,07,10,1, 11.9,1,1, 21.150, 10534.745, 369.642, 52900.550 24/08/18,13:37:32,08,10,1, 11.9,1,1, 21.150, 10534.771, 369.640, 52900.592 24/08/18,13:37:32,09,10,1, 11.9,1,1, 21.150, 10534.741, 369.644, 52900.529 24/08/18,13:37:32,10,10,1, 11.9,1,1, 21.150, 10534.805, 369.663, 52900.511 24/08/18,13:37:32,11,10,1, 11.9,1,1, 21.150, 10534.782, 369.675, 52900.597 24/08/18,13:37:32,12,10,1, 11.9,1,1, 21.150, 10534.830, 369.693, 52900.541 24/08/18,13:37:32,13,10,1, 11.9,1,1, 21.150, 10534.842, 369.705, 52900.534 24/08/18,13:37:32,14,10,1, 11.9,1,1, 21.150, 10534.859, 369.695, 52900.543 24/08/18,13:37:32,15,10,1, 11.9,1,1, 21.150, 10534.866, 369.701, 52900.489 24/08/18,13:37:32,16,10,1, 11.9,1,1, 21.150, 10534.890, 369.712, 52900.526 24/08/18,13:37:32,17,10,1, 11.9,1,1, 21.150, 10534.892, 369.736, 52900.560 24/08/18,13:37:32,18,10,1, 11.9,1,1, 21.150, 10534.884, 369.748, 52900.544 24/08/18,13:37:32,19,10,1, 11.9,1,1, 21.150, 10534.928, 369.743, 52900.493 24/08/18,13:37:33,00,10,1, 11.9,1,1, 21.150, 10534.921, 369.743, 52900.493 24/08/18,13:37:33,01,10,1, 11.9,1,1, 21.150, 10534.935, 369.731, 52900.476 24/08/18,13:37:33,02,10,1, 11.9,1,1, 21.150, 10534.970, 369.783, 52900.521 24/08/18,13:37:33,03,10,1, 11.9,1,1, 21.150, 10535.001, 369.751, 52900.465 24/08/18,13:37:33,04,10,1, 11.9,1,1, 21.150, 10534.996, 369.787, 52900.504 24/08/18,13:37:33,05,10,1, 11.9,1,1, 21.150, 10535.029, 369.781, 52900.477 24/08/18,13:37:33,06,10,1, 11.9,1,1, 21.150, 10535.009, 369.796, 52900.470 24/08/18,13:37:33,07,10,1, 11.9,1,1, 21.150, 10535.056, 369.789, 52900.433 24/08/18,13:37:33,08,10,1, 11.9,1,1, 21.150, 10535.044, 369.813, 52900.388 24/08/18,13:37:33,09,10,1, 11.9,1,1, 21.150, 10535.066, 369.844, 52900.501 24/08/18,13:37:33,10,10,1, 11.9,1,1, 21.150, 10535.078, 369.836, 52900.547 24/08/18,13:37:33,11,10,1, 11.9,1,1, 21.150, 10535.098, 369.854, 52900.441 24/08/18,13:37:33,12,10,1, 11.9,1,1, 21.150, 10535.118, 369.864, 52900.444 24/08/18,13:37:33,13,10,1, 11.9,1,1, 21.150, 10535.125, 369.857, 52900.500 24/08/18,13:37:33,14,10,1, 11.9,1,1, 21.150, 10535.138, 369.873, 52900.457 24/08/18,13:37:33,15,10,1, 11.9,1,1, 21.150, 10535.163, 369.892, 52900.444 24/08/18,13:37:33,16,10,1, 11.9,1,1, 21.150, 10535.192, 369.896, 52900.446 24/08/18,13:37:33,17,10,1, 11.9,1,1, 21.150, 10535.195, 369.900, 52900.396 24/08/18,13:37:33,18,10,1, 11.9,1,1, 21.150, 10535.198, 369.915, 52900.425 24/08/18,13:37:33,19,10,1, 11.9,1,1, 21.150, 10535.226, 369.955, 52900.498 24/08/18,13:37:34,00,10,1, 11.9,1,1, 21.148, 10535.221, 369.955, 52900.498 24/08/18,13:37:34,01,10,1, 11.9,1,1, 21.148, 10535.267, 369.950, 52900.424 24/08/18,13:37:34,02,10,1, 11.9,1,1, 21.148, 10535.277, 369.937, 52900.419 24/08/18,13:37:34,03,10,1, 11.9,1,1, 21.148, 10535.303, 369.946, 52900.403 24/08/18,13:37:34,04,10,1, 11.9,1,1, 21.148, 10535.298, 369.954, 52900.449 24/08/18,13:37:34,05,10,1, 11.9,1,1, 21.148, 10535.322, 369.993, 52900.442 24/08/18,13:37:34,06,10,1, 11.9,1,1, 21.148, 10535.309, 369.960, 52900.402 24/08/18,13:37:34,07,10,1, 11.9,1,1, 21.148, 10535.327, 369.992, 52900.357 24/08/18,13:37:34,08,10,1, 11.9,1,1, 21.148, 10535.366, 369.987, 52900.355 24/08/18,13:37:34,09,10,1, 11.9,1,1, 21.148, 10535.384, 369.988, 52900.327 24/08/18,13:37:34,10,10,1, 11.9,1,1, 21.148, 10535.396, 370.012, 52900.350 24/08/18,13:37:34,11,10,1, 11.9,1,1, 21.148, 10535.394, 370.038, 52900.333 24/08/18,13:37:34,12,10,1, 11.9,1,1, 21.148, 10535.429, 370.010, 52900.326 24/08/18,13:37:34,13,10,1, 11.9,1,1, 21.148, 10535.444, 370.029, 52900.315 24/08/18,13:37:34,14,10,1, 11.9,1,1, 21.148, 10535.441, 370.073, 52900.314 24/08/18,13:37:34,15,10,1, 11.9,1,1, 21.148, 10535.468, 370.045, 52900.323 24/08/18,13:37:34,16,10,1, 11.9,1,1, 21.148, 10535.480, 370.041, 52900.312 24/08/18,13:37:34,17,10,1, 11.9,1,1, 21.148, 10535.479, 370.048, 52900.282 24/08/18,13:37:34,18,10,1, 11.9,1,1, 21.148, 10535.490, 370.054, 52900.281 24/08/18,13:37:34,19,10,1, 11.9,1,1, 21.148, 10535.505, 370.047, 52900.278 24/08/18,13:37:35,00,10,1, 12.0,1,1, 21.149, 10535.505, 370.047, 52900.278 24/08/18,13:37:35,01,10,1, 12.0,1,1, 21.149, 10535.571, 370.082, 52900.254 24/08/18,13:37:35,02,10,1, 12.0,1,1, 21.149, 10535.560, 370.087, 52900.292 24/08/18,13:37:35,03,10,1, 12.0,1,1, 21.149, 10535.602, 370.110, 52900.303 24/08/18,13:37:35,04,10,1, 12.0,1,1, 21.149, 10535.608, 370.134, 52900.210 24/08/18,13:37:35,05,10,1, 12.0,1,1, 21.149, 10535.613, 370.073, 52900.236 24/08/18,13:37:35,06,10,1, 12.0,1,1, 21.149, 10535.632, 370.114, 52900.246 24/08/18,13:37:35,07,10,1, 12.0,1,1, 21.149, 10535.641, 370.127, 52900.225 24/08/18,13:37:35,08,10,1, 12.0,1,1, 21.149, 10535.633, 370.131, 52900.238 24/08/18,13:37:35,09,10,1, 12.0,1,1, 21.149, 10535.683, 370.130, 52900.233 24/08/18,13:37:35,10,10,1, 12.0,1,1, 21.149, 10535.692, 370.124, 52900.229 24/08/18,13:37:35,11,10,1, 12.0,1,1, 21.149, 10535.716, 370.132, 52900.224 24/08/18,13:37:35,12,10,1, 12.0,1,1, 21.149, 10535.700, 370.134, 52900.167 24/08/18,13:37:35,13,10,1, 12.0,1,1, 21.149, 10535.730, 370.154, 52900.188 24/08/18,13:37:35,14,10,1, 12.0,1,1, 21.149, 10535.728, 370.148, 52900.181 24/08/18,13:37:35,15,10,1, 12.0,1,1, 21.149, 10535.741, 370.169, 52900.143 24/08/18,13:37:35,16,10,1, 12.0,1,1, 21.149, 10535.751, 370.148, 52900.135 24/08/18,13:37:35,17,10,1, 12.0,1,1, 21.149, 10535.757, 370.154, 52900.118 24/08/18,13:37:35,18,10,1, 12.0,1,1, 21.149, 10535.774, 370.150, 52900.156 24/08/18,13:37:35,19,10,1, 12.0,1,1, 21.149, 10535.785, 370.147, 52900.133 24/08/18,13:37:36,00,10,1, 11.9,1,1, 21.152, 10535.780, 370.147, 52900.133 24/08/18,13:37:36,01,10,1, 11.9,1,1, 21.152, 10535.833, 370.147, 52900.124 24/08/18,13:37:36,02,10,1, 11.9,1,1, 21.152, 10535.848, 370.165, 52900.123 24/08/18,13:37:36,03,10,1, 11.9,1,1, 21.152, 10535.848, 370.166, 52900.132 24/08/18,13:37:36,04,10,1, 11.9,1,1, 21.152, 10535.880, 370.158, 52900.120 24/08/18,13:37:36,05,10,1, 11.9,1,1, 21.152, 10535.906, 370.185, 52900.119 24/08/18,13:37:36,06,10,1, 11.9,1,1, 21.152, 10535.919, 370.142, 52900.105 24/08/18,13:37:36,07,10,1, 11.9,1,1, 21.152, 10535.927, 370.152, 52900.067 24/08/18,13:37:36,08,10,1, 11.9,1,1, 21.152, 10535.935, 370.150, 52900.073 24/08/18,13:37:36,09,10,1, 11.9,1,1, 21.152, 10535.958, 370.164, 52900.044 24/08/18,13:37:36,10,10,1, 11.9,1,1, 21.152, 10535.983, 370.154, 52900.053 24/08/18,13:37:36,11,10,1, 11.9,1,1, 21.152, 10536.006, 370.149, 52900.037 24/08/18,13:37:36,12,10,1, 11.9,1,1, 21.152, 10535.987, 370.167, 52899.988 24/08/18,13:37:36,13,10,1, 11.9,1,1, 21.152, 10536.010, 370.152, 52900.035 24/08/18,13:37:36,14,10,1, 11.9,1,1, 21.152, 10536.040, 370.141, 52900.019 24/08/18,13:37:36,15,10,1, 11.9,1,1, 21.152, 10536.033, 370.150, 52899.936 24/08/18,13:37:36,16,10,1, 11.9,1,1, 21.152, 10536.076, 370.161, 52899.954 24/08/18,13:37:36,17,10,1, 11.9,1,1, 21.152, 10536.070, 370.160, 52899.997 24/08/18,13:37:36,18,10,1, 11.9,1,1, 21.152, 10536.059, 370.160, 52900.017 24/08/18,13:37:36,19,10,1, 11.9,1,1, 21.152, 10536.118, 370.165, 52899.956 24/08/18,13:37:37,00,10,1, 11.9,1,1, 21.151, 10536.114, 370.165, 52899.956 24/08/18,13:37:37,01,10,1, 11.9,1,1, 21.151, 10536.150, 370.153, 52899.918 24/08/18,13:37:37,02,10,1, 11.9,1,1, 21.151, 10536.104, 370.155, 52899.928 24/08/18,13:37:37,03,10,1, 11.9,1,1, 21.151, 10536.158, 370.175, 52899.910 24/08/18,13:37:37,04,10,1, 11.9,1,1, 21.151, 10536.178, 370.155, 52899.940 24/08/18,13:37:37,05,10,1, 11.9,1,1, 21.151, 10536.170, 370.195, 52899.949 24/08/18,13:37:37,06,10,1, 11.9,1,1, 21.151, 10536.212, 370.167, 52899.971 24/08/18,13:37:37,07,10,1, 11.9,1,1, 21.151, 10536.207, 370.152, 52899.892 24/08/18,13:37:37,08,10,1, 11.9,1,1, 21.151, 10536.202, 370.168, 52899.906 24/08/18,13:37:37,09,10,1, 11.9,1,1, 21.151, 10536.231, 370.149, 52899.881 24/08/18,13:37:37,10,10,1, 11.9,1,1, 21.151, 10536.227, 370.140, 52899.838 24/08/18,13:37:37,11,10,1, 11.9,1,1, 21.151, 10536.251, 370.141, 52899.870 24/08/18,13:37:37,12,10,1, 11.9,1,1, 21.151, 10536.295, 370.119, 52899.856 24/08/18,13:37:37,13,10,1, 11.9,1,1, 21.151, 10536.284, 370.134, 52899.859 24/08/18,13:37:37,14,10,1, 11.9,1,1, 21.151, 10536.307, 370.138, 52899.838 24/08/18,13:37:37,15,10,1, 11.9,1,1, 21.151, 10536.334, 370.131, 52899.788 24/08/18,13:37:37,16,10,1, 11.9,1,1, 21.151, 10536.332, 370.127, 52899.814 24/08/18,13:37:37,17,10,1, 11.9,1,1, 21.151, 10536.360, 370.151, 52899.830 24/08/18,13:37:37,18,10,1, 11.9,1,1, 21.151, 10536.348, 370.135, 52899.801 24/08/18,13:37:37,19,10,1, 11.9,1,1, 21.151, 10536.396, 370.144, 52899.837 24/08/18,13:37:38,00,10,1, 11.9,1,1, 21.151, 10536.389, 370.144, 52899.837 24/08/18,13:37:38,01,10,1, 11.9,1,1, 21.151, 10536.395, 370.140, 52899.816 24/08/18,13:37:38,02,10,1, 11.9,1,1, 21.151, 10536.401, 370.149, 52899.743 24/08/18,13:37:38,03,10,1, 11.9,1,1, 21.151, 10536.461, 370.143, 52899.749 24/08/18,13:37:38,04,10,1, 11.9,1,1, 21.151, 10536.469, 370.145, 52899.769 24/08/18,13:37:38,05,10,1, 11.9,1,1, 21.151, 10536.436, 370.132, 52899.801 24/08/18,13:37:38,06,10,1, 11.9,1,1, 21.151, 10536.483, 370.139, 52899.750 24/08/18,13:37:38,07,10,1, 11.9,1,1, 21.151, 10536.473, 370.133, 52899.762 24/08/18,13:37:38,08,10,1, 11.9,1,1, 21.151, 10536.505, 370.166, 52899.742 24/08/18,13:37:38,09,10,1, 11.9,1,1, 21.151, 10536.517, 370.146, 52899.713 24/08/18,13:37:38,10,10,1, 11.9,1,1, 21.151, 10536.527, 370.151, 52899.700 24/08/18,13:37:38,11,10,1, 11.9,1,1, 21.151, 10536.544, 370.143, 52899.636 24/08/18,13:37:38,12,10,1, 11.9,1,1, 21.151, 10536.551, 370.160, 52899.724 24/08/18,13:37:38,13,10,1, 11.9,1,1, 21.151, 10536.580, 370.125, 52899.660 24/08/18,13:37:38,14,10,1, 11.9,1,1, 21.151, 10536.602, 370.143, 52899.646 24/08/18,13:37:38,15,10,1, 11.9,1,1, 21.151, 10536.599, 370.143, 52899.661 24/08/18,13:37:38,16,10,1, 11.9,1,1, 21.151, 10536.630, 370.161, 52899.662 24/08/18,13:37:38,17,10,1, 11.9,1,1, 21.151, 10536.621, 370.141, 52899.672 24/08/18,13:37:38,18,10,1, 11.9,1,1, 21.151, 10536.636, 370.135, 52899.678 24/08/18,13:37:38,19,10,1, 11.9,1,1, 21.151, 10536.616, 370.144, 52899.683 24/08/18,13:37:39,00,11,1, 11.9,1,1, 21.150, 10536.615, 370.144, 52899.683 24/08/18,13:37:39,01,11,1, 11.9,1,1, 21.150, 10536.658, 370.157, 52899.645 24/08/18,13:37:39,02,11,1, 11.9,1,1, 21.150, 10536.685, 370.159, 52899.681 24/08/18,13:37:39,03,11,1, 11.9,1,1, 21.150, 10536.696, 370.150, 52899.554 24/08/18,13:37:39,04,11,1, 11.9,1,1, 21.150, 10536.694, 370.163, 52899.612 24/08/18,13:37:39,05,11,1, 11.9,1,1, 21.150, 10536.706, 370.153, 52899.592 24/08/18,13:37:39,06,11,1, 11.9,1,1, 21.150, 10536.736, 370.133, 52899.583 24/08/18,13:37:39,07,11,1, 11.9,1,1, 21.150, 10536.722, 370.109, 52899.565 24/08/18,13:37:39,08,11,1, 11.9,1,1, 21.150, 10536.745, 370.126, 52899.531 24/08/18,13:37:39,09,11,1, 11.9,1,1, 21.150, 10536.772, 370.146, 52899.518 24/08/18,13:37:39,10,11,1, 11.9,1,1, 21.150, 10536.793, 370.138, 52899.512 24/08/18,13:37:39,11,11,1, 11.9,1,1, 21.150, 10536.802, 370.138, 52899.527 24/08/18,13:37:39,12,11,1, 11.9,1,1, 21.150, 10536.792, 370.141, 52899.505 24/08/18,13:37:39,13,11,1, 11.9,1,1, 21.150, 10536.793, 370.132, 52899.528 24/08/18,13:37:39,14,11,1, 11.9,1,1, 21.150, 10536.822, 370.120, 52899.497 24/08/18,13:37:39,15,11,1, 11.9,1,1, 21.150, 10536.832, 370.120, 52899.499 24/08/18,13:37:39,16,11,1, 11.9,1,1, 21.150, 10536.819, 370.121, 52899.471 24/08/18,13:37:39,17,11,1, 11.9,1,1, 21.150, 10536.819, 370.104, 52899.478 24/08/18,13:37:39,18,11,1, 11.9,1,1, 21.150, 10536.841, 370.106, 52899.448 24/08/18,13:37:39,19,11,1, 11.9,1,1, 21.150, 10536.836, 370.110, 52899.455 24/08/18,13:37:40,00,10,1, 11.9,1,1, 21.153, 10536.832, 370.110, 52899.455 24/08/18,13:37:40,01,10,1, 11.9,1,1, 21.153, 10536.892, 370.110, 52899.470 24/08/18,13:37:40,02,10,1, 11.9,1,1, 21.153, 10536.902, 370.115, 52899.470 24/08/18,13:37:40,03,10,1, 11.9,1,1, 21.153, 10536.897, 370.129, 52899.467 24/08/18,13:37:40,04,10,1, 11.9,1,1, 21.153, 10536.911, 370.122, 52899.421 24/08/18,13:37:40,05,10,1, 11.9,1,1, 21.153, 10536.941, 370.133, 52899.389 24/08/18,13:37:40,06,10,1, 11.9,1,1, 21.153, 10536.920, 370.102, 52899.430 24/08/18,13:37:40,07,10,1, 11.9,1,1, 21.153, 10536.919, 370.102, 52899.454 24/08/18,13:37:40,08,10,1, 11.9,1,1, 21.153, 10536.941, 370.123, 52899.412 24/08/18,13:37:40,09,10,1, 11.9,1,1, 21.153, 10536.961, 370.110, 52899.379 24/08/18,13:37:40,10,10,1, 11.9,1,1, 21.153, 10536.955, 370.126, 52899.354 24/08/18,13:37:40,11,10,1, 11.9,1,1, 21.153, 10536.989, 370.137, 52899.372 24/08/18,13:37:40,12,10,1, 11.9,1,1, 21.153, 10536.982, 370.142, 52899.365 24/08/18,13:37:40,13,10,1, 11.9,1,1, 21.153, 10537.006, 370.093, 52899.397 24/08/18,13:37:40,14,10,1, 11.9,1,1, 21.153, 10537.017, 370.097, 52899.323 24/08/18,13:37:40,15,10,1, 11.9,1,1, 21.153, 10537.006, 370.091, 52899.317 24/08/18,13:37:40,16,10,1, 11.9,1,1, 21.153, 10537.026, 370.107, 52899.310 24/08/18,13:37:40,17,10,1, 11.9,1,1, 21.153, 10537.034, 370.128, 52899.376 24/08/18,13:37:40,18,10,1, 11.9,1,1, 21.153, 10537.038, 370.113, 52899.289 24/08/18,13:37:40,19,10,1, 11.9,1,1, 21.153, 10537.064, 370.117, 52899.320 24/08/18,13:37:41,00,10,1, 11.9,1,1, 21.148, 10537.057, 370.117, 52899.320 24/08/18,13:37:41,01,10,1, 11.9,1,1, 21.148, 10537.048, 370.122, 52899.372 24/08/18,13:37:41,02,10,1, 11.9,1,1, 21.148, 10537.092, 370.091, 52899.322 24/08/18,13:37:41,03,10,1, 11.9,1,1, 21.148, 10537.096, 370.131, 52899.261 24/08/18,13:37:41,04,10,1, 11.9,1,1, 21.148, 10537.088, 370.123, 52899.249 24/08/18,13:37:41,05,10,1, 11.9,1,1, 21.148, 10537.123, 370.124, 52899.226 24/08/18,13:37:41,06,10,1, 11.9,1,1, 21.148, 10537.102, 370.125, 52899.223 24/08/18,13:37:41,07,10,1, 11.9,1,1, 21.148, 10537.112, 370.118, 52899.284 24/08/18,13:37:41,08,10,1, 11.9,1,1, 21.148, 10537.130, 370.088, 52899.210 24/08/18,13:37:41,09,10,1, 11.9,1,1, 21.148, 10537.164, 370.114, 52899.210 24/08/18,13:37:41,10,10,1, 11.9,1,1, 21.148, 10537.134, 370.101, 52899.218 24/08/18,13:37:41,11,10,1, 11.9,1,1, 21.148, 10537.146, 370.096, 52899.282 24/08/18,13:37:41,12,10,1, 11.9,1,1, 21.148, 10537.174, 370.123, 52899.218 24/08/18,13:37:41,13,10,1, 11.9,1,1, 21.148, 10537.175, 370.117, 52899.194 24/08/18,13:37:41,14,10,1, 11.9,1,1, 21.148, 10537.187, 370.101, 52899.184 24/08/18,13:37:41,15,10,1, 11.9,1,1, 21.148, 10537.195, 370.117, 52899.154 24/08/18,13:37:41,16,10,1, 11.9,1,1, 21.148, 10537.180, 370.096, 52899.141 24/08/18,13:37:41,17,10,1, 11.9,1,1, 21.148, 10537.186, 370.089, 52899.164 24/08/18,13:37:41,18,10,1, 11.9,1,1, 21.148, 10537.213, 370.086, 52899.111 24/08/18,13:37:41,19,10,1, 11.9,1,1, 21.148, 10537.189, 370.099, 52899.149 24/08/18,13:37:42,00,10,1, 11.9,1,1, 21.155, 10537.182, 370.099, 52899.149 24/08/18,13:37:42,01,10,1, 11.9,1,1, 21.155, 10537.236, 370.107, 52899.047 24/08/18,13:37:42,02,10,1, 11.9,1,1, 21.155, 10537.219, 370.137, 52899.056 24/08/18,13:37:42,03,10,1, 11.9,1,1, 21.155, 10537.265, 370.127, 52899.134 24/08/18,13:37:42,04,10,1, 11.9,1,1, 21.155, 10537.244, 370.089, 52899.031 24/08/18,13:37:42,05,10,1, 11.9,1,1, 21.155, 10537.257, 370.096, 52899.101 24/08/18,13:37:42,06,10,1, 11.9,1,1, 21.155, 10537.252, 370.075, 52899.076 24/08/18,13:37:42,07,10,1, 11.9,1,1, 21.155, 10537.264, 370.126, 52899.116 24/08/18,13:37:42,08,10,1, 11.9,1,1, 21.155, 10537.276, 370.106, 52899.027 24/08/18,13:37:42,09,10,1, 11.9,1,1, 21.155, 10537.296, 370.102, 52899.066 24/08/18,13:37:42,10,10,1, 11.9,1,1, 21.155, 10537.285, 370.143, 52899.033 24/08/18,13:37:42,11,10,1, 11.9,1,1, 21.155, 10537.315, 370.129, 52899.018 24/08/18,13:37:42,12,10,1, 11.9,1,1, 21.155, 10537.312, 370.118, 52899.095 24/08/18,13:37:42,13,10,1, 11.9,1,1, 21.155, 10537.328, 370.116, 52899.006 24/08/18,13:37:42,14,10,1, 11.9,1,1, 21.155, 10537.343, 370.137, 52899.072 24/08/18,13:37:42,15,10,1, 11.9,1,1, 21.155, 10537.313, 370.130, 52899.070 24/08/18,13:37:42,16,10,1, 11.9,1,1, 21.155, 10537.353, 370.140, 52899.053 24/08/18,13:37:42,17,10,1, 11.9,1,1, 21.155, 10537.337, 370.127, 52899.006 24/08/18,13:37:42,18,10,1, 11.9,1,1, 21.155, 10537.350, 370.142, 52899.025 24/08/18,13:37:42,19,10,1, 11.9,1,1, 21.155, 10537.360, 370.134, 52899.025 24/08/18,13:37:43,00,10,1, 11.9,1,1, 21.151, 10537.357, 370.134, 52899.025 24/08/18,13:37:43,01,10,1, 11.9,1,1, 21.151, 10537.373, 370.147, 52898.996 24/08/18,13:37:43,02,10,1, 11.9,1,1, 21.151, 10537.388, 370.141, 52898.965 24/08/18,13:37:43,03,10,1, 11.9,1,1, 21.151, 10537.368, 370.127, 52898.974 24/08/18,13:37:43,04,10,1, 11.9,1,1, 21.151, 10537.361, 370.130, 52898.923 24/08/18,13:37:43,05,10,1, 11.9,1,1, 21.151, 10537.405, 370.166, 52898.958 24/08/18,13:37:43,06,10,1, 11.9,1,1, 21.151, 10537.398, 370.130, 52898.966 24/08/18,13:37:43,07,10,1, 11.9,1,1, 21.151, 10537.414, 370.155, 52898.946 24/08/18,13:37:43,08,10,1, 11.9,1,1, 21.151, 10537.406, 370.135, 52898.909 24/08/18,13:37:43,09,10,1, 11.9,1,1, 21.151, 10537.423, 370.183, 52898.935 24/08/18,13:37:43,10,10,1, 11.9,1,1, 21.151, 10537.430, 370.165, 52898.867 24/08/18,13:37:43,11,10,1, 11.9,1,1, 21.151, 10537.441, 370.177, 52898.999 24/08/18,13:37:43,12,10,1, 11.9,1,1, 21.151, 10537.477, 370.165, 52898.867 24/08/18,13:37:43,13,10,1, 11.9,1,1, 21.151, 10537.418, 370.157, 52898.888 24/08/18,13:37:43,14,10,1, 11.9,1,1, 21.151, 10537.425, 370.183, 52898.881 24/08/18,13:37:43,15,10,1, 11.9,1,1, 21.151, 10537.450, 370.162, 52898.898 24/08/18,13:37:43,16,10,1, 11.9,1,1, 21.151, 10537.429, 370.159, 52898.910 24/08/18,13:37:43,17,10,1, 11.9,1,1, 21.151, 10537.472, 370.155, 52898.828 24/08/18,13:37:43,18,10,1, 11.9,1,1, 21.151, 10537.474, 370.195, 52898.838 24/08/18,13:37:43,19,10,1, 11.9,1,1, 21.151, 10537.448, 370.157, 52898.801 24/08/18,13:37:44,00,09,1, 11.9,1,1, 21.158, 10537.441, 370.157, 52898.801 24/08/18,13:37:44,01,09,1, 11.9,1,1, 21.158, 10537.485, 370.153, 52898.773 24/08/18,13:37:44,02,09,1, 11.9,1,1, 21.158, 10537.499, 370.159, 52898.779 24/08/18,13:37:44,03,09,1, 11.9,1,1, 21.158, 10537.488, 370.185, 52898.767 24/08/18,13:37:44,04,09,1, 11.9,1,1, 21.158, 10537.497, 370.200, 52898.827 24/08/18,13:37:44,05,09,1, 11.9,1,1, 21.158, 10537.527, 370.221, 52898.770 24/08/18,13:37:44,06,09,1, 11.9,1,1, 21.158, 10537.533, 370.221, 52898.822 24/08/18,13:37:44,07,09,1, 11.9,1,1, 21.158, 10537.517, 370.235, 52898.808 24/08/18,13:37:44,08,09,1, 11.9,1,1, 21.158, 10537.528, 370.213, 52898.757 24/08/18,13:37:44,09,09,1, 11.9,1,1, 21.158, 10537.532, 370.206, 52898.787 24/08/18,13:37:44,10,09,1, 11.9,1,1, 21.158, 10537.520, 370.193, 52898.737 24/08/18,13:37:44,11,09,1, 11.9,1,1, 21.158, 10537.539, 370.230, 52898.787 24/08/18,13:37:44,12,09,1, 11.9,1,1, 21.158, 10537.542, 370.211, 52898.689 24/08/18,13:37:44,13,09,1, 11.9,1,1, 21.158, 10537.558, 370.232, 52898.809 24/08/18,13:37:44,14,09,1, 11.9,1,1, 21.158, 10537.584, 370.234, 52898.690 24/08/18,13:37:44,15,09,1, 11.9,1,1, 21.158, 10537.612, 370.225, 52898.738 24/08/18,13:37:44,16,09,1, 11.9,1,1, 21.158, 10537.567, 370.255, 52898.783 24/08/18,13:37:44,17,09,1, 11.9,1,1, 21.158, 10537.581, 370.225, 52898.663 24/08/18,13:37:44,18,09,1, 11.9,1,1, 21.158, 10537.593, 370.250, 52898.738 24/08/18,13:37:44,19,09,1, 11.9,1,1, 21.158, 10537.616, 370.236, 52898.689 24/08/18,13:37:45,00,09,1, 11.9,1,1, 21.152, 10537.616, 370.236, 52898.689 24/08/18,13:37:45,01,09,1, 11.9,1,1, 21.152, 10537.596, 370.234, 52898.661 24/08/18,13:37:45,02,09,1, 11.9,1,1, 21.152, 10537.585, 370.246, 52898.714 24/08/18,13:37:45,03,09,1, 11.9,1,1, 21.152, 10537.603, 370.249, 52898.677 24/08/18,13:37:45,04,09,1, 11.9,1,1, 21.152, 10537.605, 370.249, 52898.656 24/08/18,13:37:45,05,09,1, 11.9,1,1, 21.152, 10537.624, 370.250, 52898.651 24/08/18,13:37:45,06,09,1, 11.9,1,1, 21.152, 10537.612, 370.245, 52898.620 24/08/18,13:37:45,07,09,1, 11.9,1,1, 21.152, 10537.635, 370.273, 52898.626 24/08/18,13:37:45,08,09,1, 11.9,1,1, 21.152, 10537.626, 370.251, 52898.641 24/08/18,13:37:45,09,09,1, 11.9,1,1, 21.152, 10537.640, 370.269, 52898.677 24/08/18,13:37:45,10,09,1, 11.9,1,1, 21.152, 10537.635, 370.258, 52898.633 24/08/18,13:37:45,11,09,1, 11.9,1,1, 21.152, 10537.654, 370.280, 52898.638 24/08/18,13:37:45,12,09,1, 11.9,1,1, 21.152, 10537.656, 370.281, 52898.636 24/08/18,13:37:45,13,09,1, 11.9,1,1, 21.152, 10537.668, 370.297, 52898.598 24/08/18,13:37:45,14,09,1, 11.9,1,1, 21.152, 10537.651, 370.289, 52898.646 24/08/18,13:37:45,15,09,1, 11.9,1,1, 21.152, 10537.686, 370.301, 52898.597 24/08/18,13:37:45,16,09,1, 11.9,1,1, 21.152, 10537.653, 370.307, 52898.640 24/08/18,13:37:45,17,09,1, 11.9,1,1, 21.152, 10537.658, 370.301, 52898.608 24/08/18,13:37:45,18,09,1, 11.9,1,1, 21.152, 10537.706, 370.330, 52898.603 24/08/18,13:37:45,19,09,1, 11.9,1,1, 21.152, 10537.697, 370.338, 52898.557 24/08/18,13:37:46,00,10,1, 12.0,1,1, 21.158, 10537.691, 370.338, 52898.557 24/08/18,13:37:46,01,10,1, 12.0,1,1, 21.158, 10537.669, 370.350, 52898.572 24/08/18,13:37:46,02,10,1, 12.0,1,1, 21.158, 10537.716, 370.352, 52898.604 24/08/18,13:37:46,03,10,1, 12.0,1,1, 21.158, 10537.733, 370.323, 52898.563 24/08/18,13:37:46,04,10,1, 12.0,1,1, 21.158, 10537.736, 370.336, 52898.555 24/08/18,13:37:46,05,10,1, 12.0,1,1, 21.158, 10537.704, 370.366, 52898.543 24/08/18,13:37:46,06,10,1, 12.0,1,1, 21.158, 10537.741, 370.354, 52898.576 24/08/18,13:37:46,07,10,1, 12.0,1,1, 21.158, 10537.736, 370.352, 52898.568 24/08/18,13:37:46,08,10,1, 12.0,1,1, 21.158, 10537.727, 370.376, 52898.563 24/08/18,13:37:46,09,10,1, 12.0,1,1, 21.158, 10537.752, 370.349, 52898.556 24/08/18,13:37:46,10,10,1, 12.0,1,1, 21.158, 10537.749, 370.378, 52898.500 24/08/18,13:37:46,11,10,1, 12.0,1,1, 21.158, 10537.760, 370.416, 52898.476 24/08/18,13:37:46,12,10,1, 12.0,1,1, 21.158, 10537.768, 370.356, 52898.440 24/08/18,13:37:46,13,10,1, 12.0,1,1, 21.158, 10537.751, 370.356, 52898.534 24/08/18,13:37:46,14,10,1, 12.0,1,1, 21.158, 10537.754, 370.395, 52898.521 24/08/18,13:37:46,15,10,1, 12.0,1,1, 21.158, 10537.768, 370.406, 52898.531 24/08/18,13:37:46,16,10,1, 12.0,1,1, 21.158, 10537.758, 370.394, 52898.456 24/08/18,13:37:46,17,10,1, 12.0,1,1, 21.158, 10537.753, 370.403, 52898.463 24/08/18,13:37:46,18,10,1, 12.0,1,1, 21.158, 10537.798, 370.408, 52898.513 24/08/18,13:37:46,19,10,1, 12.0,1,1, 21.158, 10537.775, 370.404, 52898.448 24/08/18,13:37:47,00,10,1, 11.9,1,1, 21.155, 10537.775, 370.404, 52898.448 24/08/18,13:37:47,01,10,1, 11.9,1,1, 21.155, 10537.804, 370.442, 52898.500 24/08/18,13:37:47,02,10,1, 11.9,1,1, 21.155, 10537.804, 370.446, 52898.438 24/08/18,13:37:47,03,10,1, 11.9,1,1, 21.155, 10537.798, 370.433, 52898.453 24/08/18,13:37:47,04,10,1, 11.9,1,1, 21.155, 10537.831, 370.447, 52898.484 24/08/18,13:37:47,05,10,1, 11.9,1,1, 21.155, 10537.829, 370.480, 52898.461 24/08/18,13:37:47,06,10,1, 11.9,1,1, 21.155, 10537.826, 370.481, 52898.486 24/08/18,13:37:47,07,10,1, 11.9,1,1, 21.155, 10537.838, 370.474, 52898.517 24/08/18,13:37:47,08,10,1, 11.9,1,1, 21.155, 10537.839, 370.465, 52898.423 24/08/18,13:37:47,09,10,1, 11.9,1,1, 21.155, 10537.849, 370.495, 52898.412 24/08/18,13:37:47,10,10,1, 11.9,1,1, 21.155, 10537.860, 370.491, 52898.428 24/08/18,13:37:47,11,10,1, 11.9,1,1, 21.155, 10537.858, 370.494, 52898.421 24/08/18,13:37:47,12,10,1, 11.9,1,1, 21.155, 10537.875, 370.501, 52898.366 24/08/18,13:37:47,13,10,1, 11.9,1,1, 21.155, 10537.874, 370.518, 52898.386 24/08/18,13:37:47,14,10,1, 11.9,1,1, 21.155, 10537.893, 370.518, 52898.359 24/08/18,13:37:47,15,10,1, 11.9,1,1, 21.155, 10537.877, 370.527, 52898.395 24/08/18,13:37:47,16,10,1, 11.9,1,1, 21.155, 10537.895, 370.534, 52898.368 24/08/18,13:37:47,17,10,1, 11.9,1,1, 21.155, 10537.880, 370.517, 52898.340 24/08/18,13:37:47,18,10,1, 11.9,1,1, 21.155, 10537.907, 370.498, 52898.383 24/08/18,13:37:47,19,10,1, 11.9,1,1, 21.155, 10537.892, 370.540, 52898.348 24/08/18,13:37:48,00,10,1, 11.9,1,1, 21.156, 10537.891, 370.540, 52898.348 24/08/18,13:37:48,01,10,1, 11.9,1,1, 21.156, 10537.921, 370.539, 52898.287 24/08/18,13:37:48,02,10,1, 11.9,1,1, 21.156, 10537.922, 370.565, 52898.396 24/08/18,13:37:48,03,10,1, 11.9,1,1, 21.156, 10537.947, 370.528, 52898.315 24/08/18,13:37:48,04,10,1, 11.9,1,1, 21.156, 10537.932, 370.579, 52898.365 24/08/18,13:37:48,05,10,1, 11.9,1,1, 21.156, 10537.907, 370.562, 52898.340 24/08/18,13:37:48,06,10,1, 11.9,1,1, 21.156, 10537.957, 370.610, 52898.299 24/08/18,13:37:48,07,10,1, 11.9,1,1, 21.156, 10537.976, 370.614, 52898.362 24/08/18,13:37:48,08,10,1, 11.9,1,1, 21.156, 10537.973, 370.596, 52898.368 24/08/18,13:37:48,09,10,1, 11.9,1,1, 21.156, 10537.980, 370.607, 52898.359 24/08/18,13:37:48,10,10,1, 11.9,1,1, 21.156, 10537.984, 370.622, 52898.305 24/08/18,13:37:48,11,10,1, 11.9,1,1, 21.156, 10537.987, 370.613, 52898.296 24/08/18,13:37:48,12,10,1, 11.9,1,1, 21.156, 10537.993, 370.591, 52898.324 24/08/18,13:37:48,13,10,1, 11.9,1,1, 21.156, 10537.986, 370.639, 52898.316 24/08/18,13:37:48,14,10,1, 11.9,1,1, 21.156, 10537.991, 370.613, 52898.235 24/08/18,13:37:48,15,10,1, 11.9,1,1, 21.156, 10537.998, 370.623, 52898.278 24/08/18,13:37:48,16,10,1, 11.9,1,1, 21.156, 10538.024, 370.669, 52898.335 24/08/18,13:37:48,17,10,1, 11.9,1,1, 21.156, 10538.013, 370.649, 52898.286 24/08/18,13:37:48,18,10,1, 11.9,1,1, 21.156, 10538.047, 370.672, 52898.339 24/08/18,13:37:48,19,10,1, 11.9,1,1, 21.156, 10538.033, 370.656, 52898.289 24/08/18,13:37:49,00,10,1, 11.9,1,1, 21.151, 10538.025, 370.656, 52898.289 24/08/18,13:37:49,01,10,1, 11.9,1,1, 21.151, 10538.051, 370.705, 52898.259 24/08/18,13:37:49,02,10,1, 11.9,1,1, 21.151, 10538.082, 370.689, 52898.316 24/08/18,13:37:49,03,10,1, 11.9,1,1, 21.151, 10538.084, 370.724, 52898.191 24/08/18,13:37:49,04,10,1, 11.9,1,1, 21.151, 10538.058, 370.721, 52898.278 24/08/18,13:37:49,05,10,1, 11.9,1,1, 21.151, 10538.089, 370.721, 52898.210 24/08/18,13:37:49,06,10,1, 11.9,1,1, 21.151, 10538.093, 370.750, 52898.287 24/08/18,13:37:49,07,10,1, 11.9,1,1, 21.151, 10538.089, 370.773, 52898.303 24/08/18,13:37:49,08,10,1, 11.9,1,1, 21.151, 10538.122, 370.750, 52898.216 24/08/18,13:37:49,09,10,1, 11.9,1,1, 21.151, 10538.098, 370.749, 52898.255 24/08/18,13:37:49,10,10,1, 11.9,1,1, 21.151, 10538.116, 370.748, 52898.187 24/08/18,13:37:49,11,10,1, 11.9,1,1, 21.151, 10538.135, 370.753, 52898.197 24/08/18,13:37:49,12,10,1, 11.9,1,1, 21.151, 10538.152, 370.754, 52898.181 24/08/18,13:37:49,13,10,1, 11.9,1,1, 21.151, 10538.124, 370.778, 52898.154 24/08/18,13:37:49,14,10,1, 11.9,1,1, 21.151, 10538.134, 370.761, 52898.154 24/08/18,13:37:49,15,10,1, 11.9,1,1, 21.151, 10538.154, 370.762, 52898.196 24/08/18,13:37:49,16,10,1, 11.9,1,1, 21.151, 10538.153, 370.767, 52898.181 24/08/18,13:37:49,17,10,1, 11.9,1,1, 21.151, 10538.179, 370.787, 52898.144 24/08/18,13:37:49,18,10,1, 11.9,1,1, 21.151, 10538.188, 370.794, 52898.143 24/08/18,13:37:49,19,10,1, 11.9,1,1, 21.151, 10538.215, 370.762, 52898.151 24/08/18,13:37:50,00,09,1, 11.9,1,1, 21.158, 10538.208, 370.762, 52898.151 24/08/18,13:37:50,01,09,1, 11.9,1,1, 21.158, 10538.229, 370.821, 52898.178 24/08/18,13:37:50,02,09,1, 11.9,1,1, 21.158, 10538.220, 370.830, 52898.202 24/08/18,13:37:50,03,09,1, 11.9,1,1, 21.158, 10538.223, 370.810, 52898.147 24/08/18,13:37:50,04,09,1, 11.9,1,1, 21.158, 10538.230, 370.833, 52898.190 24/08/18,13:37:50,05,09,1, 11.9,1,1, 21.158, 10538.258, 370.839, 52898.150 24/08/18,13:37:50,06,09,1, 11.9,1,1, 21.158, 10538.265, 370.841, 52898.100 24/08/18,13:37:50,07,09,1, 11.9,1,1, 21.158, 10538.278, 370.853, 52898.138 24/08/18,13:37:50,08,09,1, 11.9,1,1, 21.158, 10538.295, 370.832, 52898.084 24/08/18,13:37:50,09,09,1, 11.9,1,1, 21.158, 10538.279, 370.856, 52898.132 24/08/18,13:37:50,10,09,1, 11.9,1,1, 21.158, 10538.295, 370.866, 52898.085 24/08/18,13:37:50,11,09,1, 11.9,1,1, 21.158, 10538.301, 370.865, 52898.082 24/08/18,13:37:50,12,09,1, 11.9,1,1, 21.158, 10538.314, 370.880, 52898.113 24/08/18,13:37:50,13,09,1, 11.9,1,1, 21.158, 10538.332, 370.889, 52898.097 24/08/18,13:37:50,14,09,1, 11.9,1,1, 21.158, 10538.338, 370.859, 52898.097 24/08/18,13:37:50,15,09,1, 11.9,1,1, 21.158, 10538.349, 370.886, 52898.140 24/08/18,13:37:50,16,09,1, 11.9,1,1, 21.158, 10538.363, 370.894, 52898.063 24/08/18,13:37:50,17,09,1, 11.9,1,1, 21.158, 10538.344, 370.903, 52898.051 24/08/18,13:37:50,18,09,1, 11.9,1,1, 21.158, 10538.369, 370.927, 52898.073 24/08/18,13:37:50,19,09,1, 11.9,1,1, 21.158, 10538.362, 370.914, 52898.088 24/08/18,13:37:51,00,10,1, 11.8,1,1, 21.155, 10538.359, 370.914, 52898.088 24/08/18,13:37:51,01,10,1, 11.8,1,1, 21.155, 10538.405, 370.901, 52897.999 24/08/18,13:37:51,02,10,1, 11.8,1,1, 21.155, 10538.433, 370.933, 52898.022 24/08/18,13:37:51,03,10,1, 11.8,1,1, 21.155, 10538.444, 370.944, 52898.049 24/08/18,13:37:51,04,10,1, 11.8,1,1, 21.155, 10538.437, 370.962, 52898.027 24/08/18,13:37:51,05,10,1, 11.8,1,1, 21.155, 10538.445, 370.952, 52898.033 24/08/18,13:37:51,06,10,1, 11.8,1,1, 21.155, 10538.454, 370.959, 52898.030 24/08/18,13:37:51,07,10,1, 11.8,1,1, 21.155, 10538.487, 370.968, 52898.031 24/08/18,13:37:51,08,10,1, 11.8,1,1, 21.155, 10538.495, 370.979, 52898.013 24/08/18,13:37:51,09,10,1, 11.8,1,1, 21.155, 10538.507, 370.979, 52898.034 24/08/18,13:37:51,10,10,1, 11.8,1,1, 21.155, 10538.481, 370.961, 52898.014 24/08/18,13:37:51,11,10,1, 11.8,1,1, 21.155, 10538.525, 370.968, 52897.984 24/08/18,13:37:51,12,10,1, 11.8,1,1, 21.155, 10538.572, 370.967, 52897.965 24/08/18,13:37:51,13,10,1, 11.8,1,1, 21.155, 10538.556, 370.971, 52897.987 24/08/18,13:37:51,14,10,1, 11.8,1,1, 21.155, 10538.549, 370.974, 52897.942 24/08/18,13:37:51,15,10,1, 11.8,1,1, 21.155, 10538.565, 370.994, 52897.950 24/08/18,13:37:51,16,10,1, 11.8,1,1, 21.155, 10538.596, 370.961, 52897.937 24/08/18,13:37:51,17,10,1, 11.8,1,1, 21.155, 10538.585, 371.001, 52897.927 24/08/18,13:37:51,18,10,1, 11.8,1,1, 21.155, 10538.612, 371.001, 52897.911 24/08/18,13:37:51,19,10,1, 11.8,1,1, 21.155, 10538.597, 371.021, 52897.945 24/08/18,13:37:52,00,10,1, 11.9,1,1, 21.155, 10538.592, 371.021, 52897.945 24/08/18,13:37:52,01,10,1, 11.9,1,1, 21.155, 10538.636, 371.023, 52897.875 24/08/18,13:37:52,02,10,1, 11.9,1,1, 21.155, 10538.657, 371.029, 52897.836 24/08/18,13:37:52,03,10,1, 11.9,1,1, 21.155, 10538.666, 371.075, 52897.870 24/08/18,13:37:52,04,10,1, 11.9,1,1, 21.155, 10538.667, 371.074, 52897.895 24/08/18,13:37:52,05,10,1, 11.9,1,1, 21.155, 10538.692, 371.055, 52897.870 24/08/18,13:37:52,06,10,1, 11.9,1,1, 21.155, 10538.682, 371.066, 52897.904 24/08/18,13:37:52,07,10,1, 11.9,1,1, 21.155, 10538.695, 371.059, 52897.895 24/08/18,13:37:52,08,10,1, 11.9,1,1, 21.155, 10538.719, 371.055, 52897.885 24/08/18,13:37:52,09,10,1, 11.9,1,1, 21.155, 10538.734, 371.066, 52897.811 24/08/18,13:37:52,10,10,1, 11.9,1,1, 21.155, 10538.761, 371.068, 52897.929 24/08/18,13:37:52,11,10,1, 11.9,1,1, 21.155, 10538.760, 371.078, 52897.840 24/08/18,13:37:52,12,10,1, 11.9,1,1, 21.155, 10538.780, 371.088, 52897.853 24/08/18,13:37:52,13,10,1, 11.9,1,1, 21.155, 10538.785, 371.075, 52897.801 24/08/18,13:37:52,14,10,1, 11.9,1,1, 21.155, 10538.799, 371.090, 52897.814 24/08/18,13:37:52,15,10,1, 11.9,1,1, 21.155, 10538.814, 371.112, 52897.875 24/08/18,13:37:52,16,10,1, 11.9,1,1, 21.155, 10538.813, 371.110, 52897.745 24/08/18,13:37:52,17,10,1, 11.9,1,1, 21.155, 10538.832, 371.092, 52897.809 24/08/18,13:37:52,18,10,1, 11.9,1,1, 21.155, 10538.851, 371.119, 52897.807 24/08/18,13:37:52,19,10,1, 11.9,1,1, 21.155, 10538.864, 371.115, 52897.729 24/08/18,13:37:53,00,10,1, 11.9,1,1, 21.155, 10538.859, 371.115, 52897.729 24/08/18,13:37:53,01,10,1, 11.9,1,1, 21.155, 10538.882, 371.147, 52897.773 24/08/18,13:37:53,02,10,1, 11.9,1,1, 21.155, 10538.899, 371.149, 52897.742 24/08/18,13:37:53,03,10,1, 11.9,1,1, 21.155, 10538.918, 371.147, 52897.746 24/08/18,13:37:53,04,10,1, 11.9,1,1, 21.155, 10538.906, 371.143, 52897.696 24/08/18,13:37:53,05,10,1, 11.9,1,1, 21.155, 10538.928, 371.118, 52897.751 24/08/18,13:37:53,06,10,1, 11.9,1,1, 21.155, 10538.946, 371.151, 52897.802 24/08/18,13:37:53,07,10,1, 11.9,1,1, 21.155, 10538.949, 371.138, 52897.722 24/08/18,13:37:53,08,10,1, 11.9,1,1, 21.155, 10538.949, 371.142, 52897.690 24/08/18,13:37:53,09,10,1, 11.9,1,1, 21.155, 10538.944, 371.109, 52897.693 24/08/18,13:37:53,10,10,1, 11.9,1,1, 21.155, 10538.975, 371.133, 52897.720 24/08/18,13:37:53,11,10,1, 11.9,1,1, 21.155, 10539.010, 371.169, 52897.778 24/08/18,13:37:53,12,10,1, 11.9,1,1, 21.155, 10539.013, 371.162, 52897.719 24/08/18,13:37:53,13,10,1, 11.9,1,1, 21.155, 10539.021, 371.159, 52897.658 24/08/18,13:37:53,14,10,1, 11.9,1,1, 21.155, 10539.045, 371.175, 52897.685 24/08/18,13:37:53,15,10,1, 11.9,1,1, 21.155, 10539.050, 371.179, 52897.618 24/08/18,13:37:53,16,10,1, 11.9,1,1, 21.155, 10539.067, 371.186, 52897.665 24/08/18,13:37:53,17,10,1, 11.9,1,1, 21.155, 10539.073, 371.180, 52897.626 24/08/18,13:37:53,18,10,1, 11.9,1,1, 21.155, 10539.117, 371.207, 52897.603 24/08/18,13:37:53,19,10,1, 11.9,1,1, 21.155, 10539.110, 371.184, 52897.652 24/08/18,13:37:54,00,10,1, 12.0,1,1, 21.155, 10539.110, 371.184, 52897.652 24/08/18,13:37:54,01,10,1, 12.0,1,1, 21.155, 10539.142, 371.205, 52897.552 24/08/18,13:37:54,02,10,1, 12.0,1,1, 21.155, 10539.137, 371.192, 52897.590 24/08/18,13:37:54,03,10,1, 12.0,1,1, 21.155, 10539.162, 371.192, 52897.599 24/08/18,13:37:54,04,10,1, 12.0,1,1, 21.155, 10539.176, 371.176, 52897.551 24/08/18,13:37:54,05,10,1, 12.0,1,1, 21.155, 10539.194, 371.174, 52897.561 24/08/18,13:37:54,06,10,1, 12.0,1,1, 21.155, 10539.179, 371.182, 52897.517 24/08/18,13:37:54,07,10,1, 12.0,1,1, 21.155, 10539.216, 371.198, 52897.551 24/08/18,13:37:54,08,10,1, 12.0,1,1, 21.155, 10539.197, 371.218, 52897.562 24/08/18,13:37:54,09,10,1, 12.0,1,1, 21.155, 10539.232, 371.217, 52897.561 24/08/18,13:37:54,10,10,1, 12.0,1,1, 21.155, 10539.251, 371.229, 52897.548 24/08/18,13:37:54,11,10,1, 12.0,1,1, 21.155, 10539.252, 371.233, 52897.575 24/08/18,13:37:54,12,10,1, 12.0,1,1, 21.155, 10539.278, 371.239, 52897.575 24/08/18,13:37:54,13,10,1, 12.0,1,1, 21.155, 10539.307, 371.240, 52897.550 24/08/18,13:37:54,14,10,1, 12.0,1,1, 21.155, 10539.301, 371.244, 52897.555 24/08/18,13:37:54,15,10,1, 12.0,1,1, 21.155, 10539.297, 371.258, 52897.541 24/08/18,13:37:54,16,10,1, 12.0,1,1, 21.155, 10539.320, 371.257, 52897.531 24/08/18,13:37:54,17,10,1, 12.0,1,1, 21.155, 10539.339, 371.232, 52897.540 24/08/18,13:37:54,18,10,1, 12.0,1,1, 21.155, 10539.357, 371.228, 52897.473 24/08/18,13:37:54,19,10,1, 12.0,1,1, 21.155, 10539.359, 371.251, 52897.445 24/08/18,13:37:55,00,10,1, 11.9,1,1, 21.157, 10539.352, 371.251, 52897.445 24/08/18,13:37:55,01,10,1, 11.9,1,1, 21.157, 10539.380, 371.260, 52897.486 24/08/18,13:37:55,02,10,1, 11.9,1,1, 21.157, 10539.409, 371.224, 52897.427 24/08/18,13:37:55,03,10,1, 11.9,1,1, 21.157, 10539.426, 371.247, 52897.448 24/08/18,13:37:55,04,10,1, 11.9,1,1, 21.157, 10539.433, 371.260, 52897.508 24/08/18,13:37:55,05,10,1, 11.9,1,1, 21.157, 10539.431, 371.270, 52897.432 24/08/18,13:37:55,06,10,1, 11.9,1,1, 21.157, 10539.450, 371.282, 52897.461 24/08/18,13:37:55,07,10,1, 11.9,1,1, 21.157, 10539.462, 371.281, 52897.424 24/08/18,13:37:55,08,10,1, 11.9,1,1, 21.157, 10539.478, 371.293, 52897.393 24/08/18,13:37:55,09,10,1, 11.9,1,1, 21.157, 10539.493, 371.270, 52897.429 24/08/18,13:37:55,10,10,1, 11.9,1,1, 21.157, 10539.488, 371.301, 52897.420 24/08/18,13:37:55,11,10,1, 11.9,1,1, 21.157, 10539.510, 371.292, 52897.369 24/08/18,13:37:55,12,10,1, 11.9,1,1, 21.157, 10539.510, 371.282, 52897.407 24/08/18,13:37:55,13,10,1, 11.9,1,1, 21.157, 10539.516, 371.294, 52897.390 24/08/18,13:37:55,14,10,1, 11.9,1,1, 21.157, 10539.544, 371.275, 52897.337 24/08/18,13:37:55,15,10,1, 11.9,1,1, 21.157, 10539.561, 371.281, 52897.376 24/08/18,13:37:55,16,10,1, 11.9,1,1, 21.157, 10539.562, 371.301, 52897.359 24/08/18,13:37:55,17,10,1, 11.9,1,1, 21.157, 10539.592, 371.303, 52897.257 24/08/18,13:37:55,18,10,1, 11.9,1,1, 21.157, 10539.561, 371.326, 52897.338 24/08/18,13:37:55,19,10,1, 11.9,1,1, 21.157, 10539.601, 371.345, 52897.365 24/08/18,13:37:56,00,10,1, 11.9,1,1, 21.154, 10539.594, 371.345, 52897.365 24/08/18,13:37:56,01,10,1, 11.9,1,1, 21.154, 10539.642, 371.332, 52897.350 24/08/18,13:37:56,02,10,1, 11.9,1,1, 21.154, 10539.624, 371.331, 52897.342 24/08/18,13:37:56,03,10,1, 11.9,1,1, 21.154, 10539.663, 371.359, 52897.370 24/08/18,13:37:56,04,10,1, 11.9,1,1, 21.154, 10539.675, 371.341, 52897.327 24/08/18,13:37:56,05,10,1, 11.9,1,1, 21.154, 10539.670, 371.342, 52897.307 24/08/18,13:37:56,06,10,1, 11.9,1,1, 21.154, 10539.676, 371.352, 52897.274 24/08/18,13:37:56,07,10,1, 11.9,1,1, 21.154, 10539.721, 371.361, 52897.322 24/08/18,13:37:56,08,10,1, 11.9,1,1, 21.154, 10539.714, 371.352, 52897.250 24/08/18,13:37:56,09,10,1, 11.9,1,1, 21.154, 10539.752, 371.343, 52897.250 24/08/18,13:37:56,10,10,1, 11.9,1,1, 21.154, 10539.759, 371.343, 52897.246 24/08/18,13:37:56,11,10,1, 11.9,1,1, 21.154, 10539.747, 371.361, 52897.255 24/08/18,13:37:56,12,10,1, 11.9,1,1, 21.154, 10539.787, 371.374, 52897.200 24/08/18,13:37:56,13,10,1, 11.9,1,1, 21.154, 10539.773, 371.376, 52897.214 24/08/18,13:37:56,14,10,1, 11.9,1,1, 21.154, 10539.802, 371.391, 52897.172 24/08/18,13:37:56,15,10,1, 11.9,1,1, 21.154, 10539.801, 371.412, 52897.170 24/08/18,13:37:56,16,10,1, 11.9,1,1, 21.154, 10539.847, 371.418, 52897.243 24/08/18,13:37:56,17,10,1, 11.9,1,1, 21.154, 10539.853, 371.421, 52897.202 24/08/18,13:37:56,18,10,1, 11.9,1,1, 21.154, 10539.882, 371.401, 52897.140 24/08/18,13:37:56,19,10,1, 11.9,1,1, 21.154, 10539.881, 371.420, 52897.162 24/08/18,13:37:57,00,10,1, 11.9,1,1, 21.160, 10539.877, 371.420, 52897.162 24/08/18,13:37:57,01,10,1, 11.9,1,1, 21.160, 10539.928, 371.404, 52897.163 24/08/18,13:37:57,02,10,1, 11.9,1,1, 21.160, 10539.916, 371.427, 52897.180 24/08/18,13:37:57,03,10,1, 11.9,1,1, 21.160, 10539.927, 371.426, 52897.218 24/08/18,13:37:57,04,10,1, 11.9,1,1, 21.160, 10539.968, 371.447, 52897.226 24/08/18,13:37:57,05,10,1, 11.9,1,1, 21.160, 10539.962, 371.437, 52897.242 24/08/18,13:37:57,06,10,1, 11.9,1,1, 21.160, 10539.979, 371.477, 52897.239 24/08/18,13:37:57,07,10,1, 11.9,1,1, 21.160, 10540.012, 371.471, 52897.202 24/08/18,13:37:57,08,10,1, 11.9,1,1, 21.160, 10540.006, 371.464, 52897.170 24/08/18,13:37:57,09,10,1, 11.9,1,1, 21.160, 10540.027, 371.456, 52897.146 24/08/18,13:37:57,10,10,1, 11.9,1,1, 21.160, 10540.033, 371.473, 52897.142 24/08/18,13:37:57,11,10,1, 11.9,1,1, 21.160, 10540.052, 371.460, 52897.164 24/08/18,13:37:57,12,10,1, 11.9,1,1, 21.160, 10540.074, 371.479, 52897.119 24/08/18,13:37:57,13,10,1, 11.9,1,1, 21.160, 10540.085, 371.512, 52897.121 24/08/18,13:37:57,14,10,1, 11.9,1,1, 21.160, 10540.089, 371.525, 52897.171 24/08/18,13:37:57,15,10,1, 11.9,1,1, 21.160, 10540.121, 371.521, 52897.111 24/08/18,13:37:57,16,10,1, 11.9,1,1, 21.160, 10540.125, 371.539, 52897.092 24/08/18,13:37:57,17,10,1, 11.9,1,1, 21.160, 10540.142, 371.541, 52897.162 24/08/18,13:37:57,18,10,1, 11.9,1,1, 21.160, 10540.130, 371.537, 52897.113 24/08/18,13:37:57,19,10,1, 11.9,1,1, 21.160, 10540.169, 371.534, 52897.121 24/08/18,13:37:58,00,09,1, 11.9,1,1, 21.153, 10540.161, 371.534, 52897.121 24/08/18,13:37:58,01,09,1, 11.9,1,1, 21.153, 10540.200, 371.558, 52897.195 24/08/18,13:37:58,02,09,1, 11.9,1,1, 21.153, 10540.167, 371.573, 52897.036 24/08/18,13:37:58,03,09,1, 11.9,1,1, 21.153, 10540.211, 371.586, 52897.141 24/08/18,13:37:58,04,09,1, 11.9,1,1, 21.153, 10540.222, 371.572, 52897.091 24/08/18,13:37:58,05,09,1, 11.9,1,1, 21.153, 10540.243, 371.573, 52897.007 24/08/18,13:37:58,06,09,1, 11.9,1,1, 21.153, 10540.270, 371.591, 52897.070 24/08/18,13:37:58,07,09,1, 11.9,1,1, 21.153, 10540.277, 371.606, 52897.093 24/08/18,13:37:58,08,09,1, 11.9,1,1, 21.153, 10540.319, 371.627, 52897.084 24/08/18,13:37:58,09,09,1, 11.9,1,1, 21.153, 10540.318, 371.613, 52897.042 24/08/18,13:37:58,10,09,1, 11.9,1,1, 21.153, 10540.341, 371.607, 52896.963 24/08/18,13:37:58,11,09,1, 11.9,1,1, 21.153, 10540.365, 371.643, 52897.025 24/08/18,13:37:58,12,09,1, 11.9,1,1, 21.153, 10540.371, 371.667, 52897.029 24/08/18,13:37:58,13,09,1, 11.9,1,1, 21.153, 10540.388, 371.641, 52896.984 24/08/18,13:37:58,14,09,1, 11.9,1,1, 21.153, 10540.363, 371.664, 52896.986 24/08/18,13:37:58,15,09,1, 11.9,1,1, 21.153, 10540.401, 371.685, 52897.024 24/08/18,13:37:58,16,09,1, 11.9,1,1, 21.153, 10540.425, 371.658, 52896.978 24/08/18,13:37:58,17,09,1, 11.9,1,1, 21.153, 10540.454, 371.674, 52896.959 24/08/18,13:37:58,18,09,1, 11.9,1,1, 21.153, 10540.469, 371.707, 52896.964 24/08/18,13:37:58,19,09,1, 11.9,1,1, 21.153, 10540.488, 371.690, 52896.953 24/08/18,13:37:59,00,10,1, 11.9,1,1, 21.158, 10540.487, 371.690, 52896.953 24/08/18,13:37:59,01,10,1, 11.9,1,1, 21.158, 10540.504, 371.711, 52896.955 24/08/18,13:37:59,02,10,1, 11.9,1,1, 21.158, 10540.549, 371.720, 52896.966 24/08/18,13:37:59,03,10,1, 11.9,1,1, 21.158, 10540.527, 371.715, 52896.913 24/08/18,13:37:59,04,10,1, 11.9,1,1, 21.158, 10540.556, 371.720, 52896.895 24/08/18,13:37:59,05,10,1, 11.9,1,1, 21.158, 10540.571, 371.757, 52896.945 24/08/18,13:37:59,06,10,1, 11.9,1,1, 21.158, 10540.584, 371.733, 52896.908 24/08/18,13:37:59,07,10,1, 11.9,1,1, 21.158, 10540.617, 371.754, 52896.894 24/08/18,13:37:59,08,10,1, 11.9,1,1, 21.158, 10540.641, 371.758, 52896.895 24/08/18,13:37:59,09,10,1, 11.9,1,1, 21.158, 10540.656, 371.746, 52896.878 24/08/18,13:37:59,10,10,1, 11.9,1,1, 21.158, 10540.676, 371.767, 52896.880 24/08/18,13:37:59,11,10,1, 11.9,1,1, 21.158, 10540.721, 371.773, 52896.947 24/08/18,13:37:59,12,10,1, 11.9,1,1, 21.158, 10540.736, 371.811, 52896.892 24/08/18,13:37:59,13,10,1, 11.9,1,1, 21.158, 10540.739, 371.804, 52896.893 24/08/18,13:37:59,14,10,1, 11.9,1,1, 21.158, 10540.769, 371.828, 52896.881 24/08/18,13:37:59,15,10,1, 11.9,1,1, 21.158, 10540.796, 371.841, 52896.864 24/08/18,13:37:59,16,10,1, 11.9,1,1, 21.158, 10540.782, 371.823, 52896.859 24/08/18,13:37:59,17,10,1, 11.9,1,1, 21.158, 10540.819, 371.859, 52896.866 24/08/18,13:37:59,18,10,1, 11.9,1,1, 21.158, 10540.830, 371.846, 52896.867 24/08/18,13:37:59,19,10,1, 11.9,1,1, 21.158, 10540.864, 371.857, 52896.798 24/08/18,13:38:00,00,10,1, 11.9,1,1, 21.159, 10540.862, 371.857, 52896.798 24/08/18,13:38:00,01,10,1, 11.9,1,1, 21.159, 10540.882, 371.882, 52896.769 24/08/18,13:38:00,02,10,1, 11.9,1,1, 21.159, 10540.873, 371.889, 52896.690 24/08/18,13:38:00,03,10,1, 11.9,1,1, 21.159, 10540.900, 371.908, 52896.779 24/08/18,13:38:00,04,10,1, 11.9,1,1, 21.159, 10540.925, 371.905, 52896.672 24/08/18,13:38:00,05,10,1, 11.9,1,1, 21.159, 10540.933, 371.914, 52896.736 24/08/18,13:38:00,06,10,1, 11.9,1,1, 21.159, 10540.929, 371.943, 52896.742 24/08/18,13:38:00,07,10,1, 11.9,1,1, 21.159, 10540.950, 371.925, 52896.673 24/08/18,13:38:00,08,10,1, 11.9,1,1, 21.159, 10540.997, 371.969, 52896.735 24/08/18,13:38:00,09,10,1, 11.9,1,1, 21.159, 10541.003, 371.966, 52896.693 24/08/18,13:38:00,10,10,1, 11.9,1,1, 21.159, 10541.055, 371.968, 52896.714 24/08/18,13:38:00,11,10,1, 11.9,1,1, 21.159, 10541.070, 371.986, 52896.725 24/08/18,13:38:00,12,10,1, 11.9,1,1, 21.159, 10541.075, 371.982, 52896.662 24/08/18,13:38:00,13,10,1, 11.9,1,1, 21.159, 10541.113, 372.004, 52896.750 24/08/18,13:38:00,14,10,1, 11.9,1,1, 21.159, 10541.104, 371.954, 52896.699 24/08/18,13:38:00,15,10,1, 11.9,1,1, 21.159, 10541.120, 371.970, 52896.656 24/08/18,13:38:00,16,10,1, 11.9,1,1, 21.159, 10541.147, 372.022, 52896.701 24/08/18,13:38:00,17,10,1, 11.9,1,1, 21.159, 10541.164, 372.001, 52896.648 24/08/18,13:38:00,18,10,1, 11.9,1,1, 21.159, 10541.191, 372.047, 52896.626 24/08/18,13:38:00,19,10,1, 11.9,1,1, 21.159, 10541.216, 372.072, 52896.602 24/08/18,13:38:01,00,10,1, 11.9,1,1, 21.157, 10541.213, 372.072, 52896.602 24/08/18,13:38:01,01,10,1, 11.9,1,1, 21.157, 10541.238, 372.036, 52896.640 24/08/18,13:38:01,02,10,1, 11.9,1,1, 21.157, 10541.246, 372.055, 52896.682 24/08/18,13:38:01,03,10,1, 11.9,1,1, 21.157, 10541.259, 372.060, 52896.652 24/08/18,13:38:01,04,10,1, 11.9,1,1, 21.157, 10541.326, 372.049, 52896.557 24/08/18,13:38:01,05,10,1, 11.9,1,1, 21.157, 10541.326, 372.077, 52896.623 24/08/18,13:38:01,06,10,1, 11.9,1,1, 21.157, 10541.354, 372.068, 52896.607 24/08/18,13:38:01,07,10,1, 11.9,1,1, 21.157, 10541.377, 372.081, 52896.576 24/08/18,13:38:01,08,10,1, 11.9,1,1, 21.157, 10541.388, 372.113, 52896.623 24/08/18,13:38:01,09,10,1, 11.9,1,1, 21.157, 10541.427, 372.098, 52896.612 24/08/18,13:38:01,10,10,1, 11.9,1,1, 21.157, 10541.449, 372.111, 52896.529 24/08/18,13:38:01,11,10,1, 11.9,1,1, 21.157, 10541.449, 372.106, 52896.557 24/08/18,13:38:01,12,10,1, 11.9,1,1, 21.157, 10541.470, 372.149, 52896.487 24/08/18,13:38:01,13,10,1, 11.9,1,1, 21.157, 10541.504, 372.119, 52896.466 24/08/18,13:38:01,14,10,1, 11.9,1,1, 21.157, 10541.552, 372.145, 52896.531 24/08/18,13:38:01,15,10,1, 11.9,1,1, 21.157, 10541.542, 372.127, 52896.454 24/08/18,13:38:01,16,10,1, 11.9,1,1, 21.157, 10541.574, 372.131, 52896.501 24/08/18,13:38:01,17,10,1, 11.9,1,1, 21.157, 10541.568, 372.158, 52896.503 24/08/18,13:38:01,18,10,1, 11.9,1,1, 21.157, 10541.587, 372.178, 52896.519 24/08/18,13:38:01,19,10,1, 11.9,1,1, 21.157, 10541.625, 372.178, 52896.470 24/08/18,13:38:02,00,10,1, 11.9,1,1, 21.158, 10541.621, 372.178, 52896.470 24/08/18,13:38:02,01,10,1, 11.9,1,1, 21.158, 10541.677, 372.187, 52896.455 24/08/18,13:38:02,02,10,1, 11.9,1,1, 21.158, 10541.695, 372.186, 52896.375 24/08/18,13:38:02,03,10,1, 11.9,1,1, 21.158, 10541.706, 372.192, 52896.366 24/08/18,13:38:02,04,10,1, 11.9,1,1, 21.158, 10541.729, 372.190, 52896.427 24/08/18,13:38:02,05,10,1, 11.9,1,1, 21.158, 10541.741, 372.216, 52896.385 24/08/18,13:38:02,06,10,1, 11.9,1,1, 21.158, 10541.758, 372.195, 52896.387 24/08/18,13:38:02,07,10,1, 11.9,1,1, 21.158, 10541.787, 372.228, 52896.449 24/08/18,13:38:02,08,10,1, 11.9,1,1, 21.158, 10541.801, 372.227, 52896.420 24/08/18,13:38:02,09,10,1, 11.9,1,1, 21.158, 10541.838, 372.257, 52896.365 24/08/18,13:38:02,10,10,1, 11.9,1,1, 21.158, 10541.875, 372.231, 52896.316 24/08/18,13:38:02,11,10,1, 11.9,1,1, 21.158, 10541.864, 372.253, 52896.342 24/08/18,13:38:02,12,10,1, 11.9,1,1, 21.158, 10541.891, 372.224, 52896.363 24/08/18,13:38:02,13,10,1, 11.9,1,1, 21.158, 10541.936, 372.227, 52896.404 24/08/18,13:38:02,14,10,1, 11.9,1,1, 21.158, 10541.958, 372.237, 52896.261 24/08/18,13:38:02,15,10,1, 11.9,1,1, 21.158, 10541.965, 372.244, 52896.324 24/08/18,13:38:02,16,10,1, 11.9,1,1, 21.158, 10541.966, 372.249, 52896.272 24/08/18,13:38:02,17,10,1, 11.9,1,1, 21.158, 10542.003, 372.276, 52896.317 24/08/18,13:38:02,18,10,1, 11.9,1,1, 21.158, 10542.040, 372.276, 52896.349 24/08/18,13:38:02,19,10,1, 11.9,1,1, 21.158, 10542.066, 372.293, 52896.308 24/08/18,13:38:03,00,10,1, 11.9,1,1, 21.160, 10542.064, 372.293, 52896.308 24/08/18,13:38:03,01,10,1, 11.9,1,1, 21.160, 10542.083, 372.307, 52896.310 24/08/18,13:38:03,02,10,1, 11.9,1,1, 21.160, 10542.102, 372.286, 52896.275 24/08/18,13:38:03,03,10,1, 11.9,1,1, 21.160, 10542.114, 372.299, 52896.295 24/08/18,13:38:03,04,10,1, 11.9,1,1, 21.160, 10542.161, 372.275, 52896.217 24/08/18,13:38:03,05,10,1, 11.9,1,1, 21.160, 10542.158, 372.294, 52896.250 24/08/18,13:38:03,06,10,1, 11.9,1,1, 21.160, 10542.203, 372.308, 52896.189 24/08/18,13:38:03,07,10,1, 11.9,1,1, 21.160, 10542.213, 372.308, 52896.220 24/08/18,13:38:03,08,10,1, 11.9,1,1, 21.160, 10542.238, 372.316, 52896.185 24/08/18,13:38:03,09,10,1, 11.9,1,1, 21.160, 10542.266, 372.299, 52896.166 24/08/18,13:38:03,10,10,1, 11.9,1,1, 21.160, 10542.284, 372.328, 52896.208 24/08/18,13:38:03,11,10,1, 11.9,1,1, 21.160, 10542.292, 372.336, 52896.184 24/08/18,13:38:03,12,10,1, 11.9,1,1, 21.160, 10542.292, 372.332, 52896.115 24/08/18,13:38:03,13,10,1, 11.9,1,1, 21.160, 10542.368, 372.310, 52896.143 24/08/18,13:38:03,14,10,1, 11.9,1,1, 21.160, 10542.374, 372.357, 52896.165 24/08/18,13:38:03,15,10,1, 11.9,1,1, 21.160, 10542.391, 372.344, 52896.145 24/08/18,13:38:03,16,10,1, 11.9,1,1, 21.160, 10542.416, 372.354, 52896.162 24/08/18,13:38:03,17,10,1, 11.9,1,1, 21.160, 10542.437, 372.342, 52896.128 24/08/18,13:38:03,18,10,1, 11.9,1,1, 21.160, 10542.461, 372.363, 52896.161 24/08/18,13:38:03,19,10,1, 11.9,1,1, 21.160, 10542.449, 372.366, 52896.121 24/08/18,13:38:04,00,10,1, 11.9,1,1, 21.160, 10542.448, 372.366, 52896.121 24/08/18,13:38:04,01,10,1, 11.9,1,1, 21.160, 10542.517, 372.349, 52896.061 24/08/18,13:38:04,02,10,1, 11.9,1,1, 21.160, 10542.543, 372.350, 52896.027 24/08/18,13:38:04,03,10,1, 11.9,1,1, 21.160, 10542.560, 372.350, 52896.049 24/08/18,13:38:04,04,10,1, 11.9,1,1, 21.160, 10542.567, 372.367, 52896.042 24/08/18,13:38:04,05,10,1, 11.9,1,1, 21.160, 10542.610, 372.385, 52896.002 24/08/18,13:38:04,06,10,1, 11.9,1,1, 21.160, 10542.619, 372.358, 52896.061 24/08/18,13:38:04,07,10,1, 11.9,1,1, 21.160, 10542.635, 372.369, 52896.015 24/08/18,13:38:04,08,10,1, 11.9,1,1, 21.160, 10542.674, 372.366, 52895.985 24/08/18,13:38:04,09,10,1, 11.9,1,1, 21.160, 10542.683, 372.372, 52896.058 24/08/18,13:38:04,10,10,1, 11.9,1,1, 21.160, 10542.711, 372.372, 52895.904 24/08/18,13:38:04,11,10,1, 11.9,1,1, 21.160, 10542.714, 372.369, 52895.960 24/08/18,13:38:04,12,10,1, 11.9,1,1, 21.160, 10542.724, 372.380, 52895.953 24/08/18,13:38:04,13,10,1, 11.9,1,1, 21.160, 10542.785, 372.400, 52895.924 24/08/18,13:38:04,14,10,1, 11.9,1,1, 21.160, 10542.793, 372.423, 52895.962 24/08/18,13:38:04,15,10,1, 11.9,1,1, 21.160, 10542.816, 372.385, 52895.850 24/08/18,13:38:04,16,10,1, 11.9,1,1, 21.160, 10542.832, 372.390, 52895.867 24/08/18,13:38:04,17,10,1, 11.9,1,1, 21.160, 10542.855, 372.384, 52895.926 24/08/18,13:38:04,18,10,1, 11.9,1,1, 21.160, 10542.887, 372.394, 52895.872 24/08/18,13:38:04,19,10,1, 11.9,1,1, 21.160, 10542.900, 372.385, 52895.888 24/08/18,13:38:05,00,11,1, 11.9,1,1, 21.160, 10542.898, 372.385, 52895.888 24/08/18,13:38:05,01,11,1, 11.9,1,1, 21.160, 10542.942, 372.408, 52895.860 24/08/18,13:38:05,02,11,1, 11.9,1,1, 21.160, 10542.977, 372.399, 52895.849 24/08/18,13:38:05,03,11,1, 11.9,1,1, 21.160, 10542.965, 372.399, 52895.867 24/08/18,13:38:05,04,11,1, 11.9,1,1, 21.160, 10543.020, 372.393, 52895.890 24/08/18,13:38:05,05,11,1, 11.9,1,1, 21.160, 10543.024, 372.411, 52895.863 24/08/18,13:38:05,06,11,1, 11.9,1,1, 21.160, 10543.048, 372.420, 52895.792 24/08/18,13:38:05,07,11,1, 11.9,1,1, 21.160, 10543.058, 372.384, 52895.788 24/08/18,13:38:05,08,11,1, 11.9,1,1, 21.160, 10543.091, 372.399, 52895.806 24/08/18,13:38:05,09,11,1, 11.9,1,1, 21.160, 10543.121, 372.410, 52895.730 24/08/18,13:38:05,10,11,1, 11.9,1,1, 21.160, 10543.118, 372.405, 52895.749 24/08/18,13:38:05,11,11,1, 11.9,1,1, 21.160, 10543.157, 372.427, 52895.814 24/08/18,13:38:05,12,11,1, 11.9,1,1, 21.160, 10543.161, 372.423, 52895.746 24/08/18,13:38:05,13,11,1, 11.9,1,1, 21.160, 10543.187, 372.436, 52895.732 24/08/18,13:38:05,14,11,1, 11.9,1,1, 21.160, 10543.213, 372.434, 52895.726 24/08/18,13:38:05,15,11,1, 11.9,1,1, 21.160, 10543.224, 372.424, 52895.722 24/08/18,13:38:05,16,11,1, 11.9,1,1, 21.160, 10543.280, 372.389, 52895.655 24/08/18,13:38:05,17,11,1, 11.9,1,1, 21.160, 10543.255, 372.442, 52895.795 24/08/18,13:38:05,18,11,1, 11.9,1,1, 21.160, 10543.319, 372.430, 52895.650 24/08/18,13:38:05,19,11,1, 11.9,1,1, 21.160, 10543.312, 372.412, 52895.698 24/08/18,13:38:06,00,10,1, 11.9,1,1, 21.158, 10543.307, 372.412, 52895.698 24/08/18,13:38:06,01,10,1, 11.9,1,1, 21.158, 10543.375, 372.424, 52895.642 24/08/18,13:38:06,02,10,1, 11.9,1,1, 21.158, 10543.390, 372.441, 52895.681 24/08/18,13:38:06,03,10,1, 11.9,1,1, 21.158, 10543.428, 372.423, 52895.619 24/08/18,13:38:06,04,10,1, 11.9,1,1, 21.158, 10543.426, 372.418, 52895.666 24/08/18,13:38:06,05,10,1, 11.9,1,1, 21.158, 10543.452, 372.435, 52895.590 24/08/18,13:38:06,06,10,1, 11.9,1,1, 21.158, 10543.450, 372.414, 52895.573 24/08/18,13:38:06,07,10,1, 11.9,1,1, 21.158, 10543.506, 372.443, 52895.605 24/08/18,13:38:06,08,10,1, 11.9,1,1, 21.158, 10543.509, 372.435, 52895.648 24/08/18,13:38:06,09,10,1, 11.9,1,1, 21.158, 10543.523, 372.434, 52895.561 24/08/18,13:38:06,10,10,1, 11.9,1,1, 21.158, 10543.552, 372.441, 52895.543 24/08/18,13:38:06,11,10,1, 11.9,1,1, 21.158, 10543.558, 372.426, 52895.593 24/08/18,13:38:06,12,10,1, 11.9,1,1, 21.158, 10543.581, 372.428, 52895.510 24/08/18,13:38:06,13,10,1, 11.9,1,1, 21.158, 10543.600, 372.430, 52895.532 24/08/18,13:38:06,14,10,1, 11.9,1,1, 21.158, 10543.619, 372.441, 52895.549 24/08/18,13:38:06,15,10,1, 11.9,1,1, 21.158, 10543.654, 372.455, 52895.583 24/08/18,13:38:06,16,10,1, 11.9,1,1, 21.158, 10543.675, 372.469, 52895.558 24/08/18,13:38:06,17,10,1, 11.9,1,1, 21.158, 10543.683, 372.472, 52895.498 24/08/18,13:38:06,18,10,1, 11.9,1,1, 21.158, 10543.730, 372.448, 52895.504 24/08/18,13:38:06,19,10,1, 11.9,1,1, 21.158, 10543.736, 372.453, 52895.546 24/08/18,13:38:07,00,10,1, 11.9,1,1, 21.161, 10543.733, 372.453, 52895.546 24/08/18,13:38:07,01,10,1, 11.9,1,1, 21.161, 10543.766, 372.426, 52895.456 24/08/18,13:38:07,02,10,1, 11.9,1,1, 21.161, 10543.782, 372.421, 52895.421 24/08/18,13:38:07,03,10,1, 11.9,1,1, 21.161, 10543.793, 372.418, 52895.414 24/08/18,13:38:07,04,10,1, 11.9,1,1, 21.161, 10543.823, 372.440, 52895.423 24/08/18,13:38:07,05,10,1, 11.9,1,1, 21.161, 10543.847, 372.436, 52895.411 24/08/18,13:38:07,06,10,1, 11.9,1,1, 21.161, 10543.855, 372.449, 52895.419 24/08/18,13:38:07,07,10,1, 11.9,1,1, 21.161, 10543.897, 372.449, 52895.448 24/08/18,13:38:07,08,10,1, 11.9,1,1, 21.161, 10543.899, 372.429, 52895.332 24/08/18,13:38:07,09,10,1, 11.9,1,1, 21.161, 10543.945, 372.422, 52895.333 24/08/18,13:38:07,10,10,1, 11.9,1,1, 21.161, 10543.939, 372.445, 52895.421 24/08/18,13:38:07,11,10,1, 11.9,1,1, 21.161, 10543.964, 372.458, 52895.386 24/08/18,13:38:07,12,10,1, 11.9,1,1, 21.161, 10543.980, 372.433, 52895.296 24/08/18,13:38:07,13,10,1, 11.9,1,1, 21.161, 10544.015, 372.469, 52895.366 24/08/18,13:38:07,14,10,1, 11.9,1,1, 21.161, 10544.034, 372.422, 52895.330 24/08/18,13:38:07,15,10,1, 11.9,1,1, 21.161, 10544.038, 372.434, 52895.298 24/08/18,13:38:07,16,10,1, 11.9,1,1, 21.161, 10544.063, 372.425, 52895.256 24/08/18,13:38:07,17,10,1, 11.9,1,1, 21.161, 10544.087, 372.453, 52895.354 24/08/18,13:38:07,18,10,1, 11.9,1,1, 21.161, 10544.088, 372.429, 52895.241 24/08/18,13:38:07,19,10,1, 11.9,1,1, 21.161, 10544.130, 372.444, 52895.271 24/08/18,13:38:08,00,10,1, 11.9,1,1, 21.160, 10544.125, 372.444, 52895.271 24/08/18,13:38:08,01,10,1, 11.9,1,1, 21.160, 10544.148, 372.475, 52895.252 24/08/18,13:38:08,02,10,1, 11.9,1,1, 21.160, 10544.177, 372.461, 52895.299 24/08/18,13:38:08,03,10,1, 11.9,1,1, 21.160, 10544.188, 372.453, 52895.250 24/08/18,13:38:08,04,10,1, 11.9,1,1, 21.160, 10544.204, 372.449, 52895.226 24/08/18,13:38:08,05,10,1, 11.9,1,1, 21.160, 10544.212, 372.436, 52895.213 24/08/18,13:38:08,06,10,1, 11.9,1,1, 21.160, 10544.235, 372.485, 52895.258 24/08/18,13:38:08,07,10,1, 11.9,1,1, 21.160, 10544.271, 372.449, 52895.256 24/08/18,13:38:08,08,10,1, 11.9,1,1, 21.160, 10544.288, 372.472, 52895.198 24/08/18,13:38:08,09,10,1, 11.9,1,1, 21.160, 10544.298, 372.466, 52895.151 24/08/18,13:38:08,10,10,1, 11.9,1,1, 21.160, 10544.314, 372.450, 52895.253 24/08/18,13:38:08,11,10,1, 11.9,1,1, 21.160, 10544.337, 372.466, 52895.222 24/08/18,13:38:08,12,10,1, 11.9,1,1, 21.160, 10544.355, 372.466, 52895.207 24/08/18,13:38:08,13,10,1, 11.9,1,1, 21.160, 10544.377, 372.459, 52895.158 24/08/18,13:38:08,14,10,1, 11.9,1,1, 21.160, 10544.386, 372.455, 52895.113 24/08/18,13:38:08,15,10,1, 11.9,1,1, 21.160, 10544.432, 372.469, 52895.106 24/08/18,13:38:08,16,10,1, 11.9,1,1, 21.160, 10544.398, 372.470, 52895.192 24/08/18,13:38:08,17,10,1, 11.9,1,1, 21.160, 10544.453, 372.478, 52895.134 24/08/18,13:38:08,18,10,1, 11.9,1,1, 21.160, 10544.490, 372.465, 52895.105 24/08/18,13:38:08,19,10,1, 11.9,1,1, 21.160, 10544.464, 372.475, 52895.135 24/08/18,13:38:09,00,11,1, 11.9,1,1, 21.162, 10544.459, 372.475, 52895.135 24/08/18,13:38:09,01,11,1, 11.9,1,1, 21.162, 10544.519, 372.450, 52895.039 24/08/18,13:38:09,02,11,1, 11.9,1,1, 21.162, 10544.555, 372.467, 52895.061 24/08/18,13:38:09,03,11,1, 11.9,1,1, 21.162, 10544.519, 372.457, 52895.055 24/08/18,13:38:09,04,11,1, 11.9,1,1, 21.162, 10544.563, 372.497, 52895.108 24/08/18,13:38:09,05,11,1, 11.9,1,1, 21.162, 10544.568, 372.465, 52895.074 24/08/18,13:38:09,06,11,1, 11.9,1,1, 21.162, 10544.582, 372.490, 52895.013 24/08/18,13:38:09,07,11,1, 11.9,1,1, 21.162, 10544.606, 372.456, 52895.031 24/08/18,13:38:09,08,11,1, 11.9,1,1, 21.162, 10544.623, 372.462, 52895.037 24/08/18,13:38:09,09,11,1, 11.9,1,1, 21.162, 10544.647, 372.457, 52895.015 24/08/18,13:38:09,10,11,1, 11.9,1,1, 21.162, 10544.674, 372.468, 52894.956 24/08/18,13:38:09,11,11,1, 11.9,1,1, 21.162, 10544.678, 372.483, 52894.901 24/08/18,13:38:09,12,11,1, 11.9,1,1, 21.162, 10544.675, 372.461, 52894.960 24/08/18,13:38:09,13,11,1, 11.9,1,1, 21.162, 10544.712, 372.487, 52894.967 24/08/18,13:38:09,14,11,1, 11.9,1,1, 21.162, 10544.744, 372.475, 52894.971 24/08/18,13:38:09,15,11,1, 11.9,1,1, 21.162, 10544.762, 372.457, 52894.922 24/08/18,13:38:09,16,11,1, 11.9,1,1, 21.162, 10544.795, 372.484, 52894.974 24/08/18,13:38:09,17,11,1, 11.9,1,1, 21.162, 10544.803, 372.467, 52895.002 24/08/18,13:38:09,18,11,1, 11.9,1,1, 21.162, 10544.831, 372.467, 52894.904 24/08/18,13:38:09,19,11,1, 11.9,1,1, 21.162, 10544.832, 372.482, 52894.884 24/08/18,13:38:10,00,11,1, 11.9,1,1, 21.160, 10544.826, 372.482, 52894.884 24/08/18,13:38:10,01,11,1, 11.9,1,1, 21.160, 10544.872, 372.520, 52894.902 24/08/18,13:38:10,02,11,1, 11.9,1,1, 21.160, 10544.874, 372.471, 52894.905 24/08/18,13:38:10,03,11,1, 11.9,1,1, 21.160, 10544.879, 372.457, 52894.852 24/08/18,13:38:10,04,11,1, 11.9,1,1, 21.160, 10544.898, 372.468, 52894.911 24/08/18,13:38:10,05,11,1, 11.9,1,1, 21.160, 10544.925, 372.482, 52894.831 24/08/18,13:38:10,06,11,1, 11.9,1,1, 21.160, 10544.958, 372.485, 52894.857 24/08/18,13:38:10,07,11,1, 11.9,1,1, 21.160, 10544.958, 372.497, 52894.830 24/08/18,13:38:10,08,11,1, 11.9,1,1, 21.160, 10544.983, 372.490, 52894.813 24/08/18,13:38:10,09,11,1, 11.9,1,1, 21.160, 10544.986, 372.466, 52894.816 24/08/18,13:38:10,10,11,1, 11.9,1,1, 21.160, 10544.999, 372.485, 52894.747 24/08/18,13:38:10,11,11,1, 11.9,1,1, 21.160, 10545.021, 372.469, 52894.741 24/08/18,13:38:10,12,11,1, 11.9,1,1, 21.160, 10545.028, 372.479, 52894.765 24/08/18,13:38:10,13,11,1, 11.9,1,1, 21.160, 10545.061, 372.486, 52894.777 24/08/18,13:38:10,14,11,1, 11.9,1,1, 21.160, 10545.059, 372.464, 52894.765 24/08/18,13:38:10,15,11,1, 11.9,1,1, 21.160, 10545.101, 372.490, 52894.728 24/08/18,13:38:10,16,11,1, 11.9,1,1, 21.160, 10545.108, 372.477, 52894.786 24/08/18,13:38:10,17,11,1, 11.9,1,1, 21.160, 10545.126, 372.488, 52894.733 24/08/18,13:38:10,18,11,1, 11.9,1,1, 21.160, 10545.142, 372.457, 52894.697 24/08/18,13:38:10,19,11,1, 11.9,1,1, 21.160, 10545.144, 372.451, 52894.733 24/08/18,13:38:11,00,10,1, 11.9,1,1, 21.164, 10545.143, 372.451, 52894.733 24/08/18,13:38:11,01,10,1, 11.9,1,1, 21.164, 10545.185, 372.477, 52894.663 24/08/18,13:38:11,02,10,1, 11.9,1,1, 21.164, 10545.207, 372.484, 52894.689 24/08/18,13:38:11,03,10,1, 11.9,1,1, 21.164, 10545.191, 372.484, 52894.687 24/08/18,13:38:11,04,10,1, 11.9,1,1, 21.164, 10545.222, 372.469, 52894.718 24/08/18,13:38:11,05,10,1, 11.9,1,1, 21.164, 10545.233, 372.459, 52894.652 24/08/18,13:38:11,06,10,1, 11.9,1,1, 21.164, 10545.245, 372.457, 52894.660 24/08/18,13:38:11,07,10,1, 11.9,1,1, 21.164, 10545.264, 372.463, 52894.597 24/08/18,13:38:11,08,10,1, 11.9,1,1, 21.164, 10545.281, 372.482, 52894.618 24/08/18,13:38:11,09,10,1, 11.9,1,1, 21.164, 10545.299, 372.475, 52894.659 24/08/18,13:38:11,10,10,1, 11.9,1,1, 21.164, 10545.319, 372.462, 52894.644 24/08/18,13:38:11,11,10,1, 11.9,1,1, 21.164, 10545.322, 372.462, 52894.589 24/08/18,13:38:11,12,10,1, 11.9,1,1, 21.164, 10545.350, 372.439, 52894.566 24/08/18,13:38:11,13,10,1, 11.9,1,1, 21.164, 10545.357, 372.464, 52894.568 24/08/18,13:38:11,14,10,1, 11.9,1,1, 21.164, 10545.368, 372.474, 52894.618 24/08/18,13:38:11,15,10,1, 11.9,1,1, 21.164, 10545.376, 372.505, 52894.592 24/08/18,13:38:11,16,10,1, 11.9,1,1, 21.164, 10545.390, 372.468, 52894.507 24/08/18,13:38:11,17,10,1, 11.9,1,1, 21.164, 10545.430, 372.463, 52894.580 24/08/18,13:38:11,18,10,1, 11.9,1,1, 21.164, 10545.433, 372.481, 52894.512 24/08/18,13:38:11,19,10,1, 11.9,1,1, 21.164, 10545.448, 372.469, 52894.511 24/08/18,13:38:12,00,09,1, 11.9,1,1, 21.162, 10545.443, 372.469, 52894.511 24/08/18,13:38:12,01,09,1, 11.9,1,1, 21.162, 10545.472, 372.462, 52894.472 24/08/18,13:38:12,02,09,1, 11.9,1,1, 21.162, 10545.508, 372.455, 52894.564 24/08/18,13:38:12,03,09,1, 11.9,1,1, 21.162, 10545.498, 372.485, 52894.512 24/08/18,13:38:12,04,09,1, 11.9,1,1, 21.162, 10545.497, 372.478, 52894.498 24/08/18,13:38:12,05,09,1, 11.9,1,1, 21.162, 10545.526, 372.464, 52894.473 24/08/18,13:38:12,06,09,1, 11.9,1,1, 21.162, 10545.528, 372.473, 52894.422 24/08/18,13:38:12,07,09,1, 11.9,1,1, 21.162, 10545.544, 372.475, 52894.508 24/08/18,13:38:12,08,09,1, 11.9,1,1, 21.162, 10545.543, 372.440, 52894.437 24/08/18,13:38:12,09,09,1, 11.9,1,1, 21.162, 10545.579, 372.460, 52894.412 24/08/18,13:38:12,10,09,1, 11.9,1,1, 21.162, 10545.579, 372.457, 52894.407 24/08/18,13:38:12,11,09,1, 11.9,1,1, 21.162, 10545.593, 372.466, 52894.409 24/08/18,13:38:12,12,09,1, 11.9,1,1, 21.162, 10545.619, 372.474, 52894.435 24/08/18,13:38:12,13,09,1, 11.9,1,1, 21.162, 10545.613, 372.457, 52894.407 24/08/18,13:38:12,14,09,1, 11.9,1,1, 21.162, 10545.638, 372.465, 52894.401 24/08/18,13:38:12,15,09,1, 11.9,1,1, 21.162, 10545.640, 372.450, 52894.337 24/08/18,13:38:12,16,09,1, 11.9,1,1, 21.162, 10545.679, 372.479, 52894.373 24/08/18,13:38:12,17,09,1, 11.9,1,1, 21.162, 10545.710, 372.461, 52894.383 24/08/18,13:38:12,18,09,1, 11.9,1,1, 21.162, 10545.714, 372.467, 52894.355 24/08/18,13:38:12,19,09,1, 11.9,1,1, 21.162, 10545.701, 372.454, 52894.324 24/08/18,13:38:13,00,09,1, 11.9,1,1, 21.163, 10545.694, 372.454, 52894.324 24/08/18,13:38:13,01,09,1, 11.9,1,1, 21.163, 10545.723, 372.471, 52894.303 24/08/18,13:38:13,02,09,1, 11.9,1,1, 21.163, 10545.730, 372.455, 52894.272 24/08/18,13:38:13,03,09,1, 11.9,1,1, 21.163, 10545.738, 372.471, 52894.290 24/08/18,13:38:13,04,09,1, 11.9,1,1, 21.163, 10545.785, 372.472, 52894.344 24/08/18,13:38:13,05,09,1, 11.9,1,1, 21.163, 10545.795, 372.471, 52894.268 24/08/18,13:38:13,06,09,1, 11.9,1,1, 21.163, 10545.788, 372.462, 52894.254 24/08/18,13:38:13,07,09,1, 11.9,1,1, 21.163, 10545.809, 372.427, 52894.345 24/08/18,13:38:13,08,09,1, 11.9,1,1, 21.163, 10545.809, 372.426, 52894.234 24/08/18,13:38:13,09,09,1, 11.9,1,1, 21.163, 10545.822, 372.459, 52894.237 24/08/18,13:38:13,10,09,1, 11.9,1,1, 21.163, 10545.841, 372.468, 52894.244 24/08/18,13:38:13,11,09,1, 11.9,1,1, 21.163, 10545.846, 372.460, 52894.285 24/08/18,13:38:13,12,09,1, 11.9,1,1, 21.163, 10545.821, 372.457, 52894.284 24/08/18,13:38:13,13,09,1, 11.9,1,1, 21.163, 10545.858, 372.427, 52894.198 24/08/18,13:38:13,14,09,1, 11.9,1,1, 21.163, 10545.863, 372.423, 52894.285 24/08/18,13:38:13,15,09,1, 11.9,1,1, 21.163, 10545.891, 372.447, 52894.236 24/08/18,13:38:13,16,09,1, 11.9,1,1, 21.163, 10545.894, 372.426, 52894.235 24/08/18,13:38:13,17,09,1, 11.9,1,1, 21.163, 10545.946, 372.450, 52894.166 24/08/18,13:38:13,18,09,1, 11.9,1,1, 21.163, 10545.921, 372.452, 52894.222 24/08/18,13:38:13,19,09,1, 11.9,1,1, 21.163, 10545.936, 372.419, 52894.215 24/08/18,13:38:14,00,09,1, 11.9,1,1, 21.161, 10545.936, 372.419, 52894.215 24/08/18,13:38:14,01,09,1, 11.9,1,1, 21.161, 10545.957, 372.439, 52894.124 24/08/18,13:38:14,02,09,1, 11.9,1,1, 21.161, 10545.994, 372.430, 52894.180 24/08/18,13:38:14,03,09,1, 11.9,1,1, 21.161, 10545.987, 372.416, 52894.125 24/08/18,13:38:14,04,09,1, 11.9,1,1, 21.161, 10546.010, 372.418, 52894.159 24/08/18,13:38:14,05,09,1, 11.9,1,1, 21.161, 10546.015, 372.416, 52894.118 24/08/18,13:38:14,06,09,1, 11.9,1,1, 21.161, 10546.035, 372.441, 52894.141 24/08/18,13:38:14,07,09,1, 11.9,1,1, 21.161, 10546.043, 372.426, 52894.142 24/08/18,13:38:14,08,09,1, 11.9,1,1, 21.161, 10546.058, 372.418, 52894.147 24/08/18,13:38:14,09,09,1, 11.9,1,1, 21.161, 10546.083, 372.421, 52894.077 24/08/18,13:38:14,10,09,1, 11.9,1,1, 21.161, 10546.057, 372.419, 52894.068 24/08/18,13:38:14,11,09,1, 11.9,1,1, 21.161, 10546.114, 372.424, 52894.097 24/08/18,13:38:14,12,09,1, 11.9,1,1, 21.161, 10546.097, 372.408, 52894.086 24/08/18,13:38:14,13,09,1, 11.9,1,1, 21.161, 10546.115, 372.400, 52894.165 24/08/18,13:38:14,14,09,1, 11.9,1,1, 21.161, 10546.131, 372.405, 52894.027 24/08/18,13:38:14,15,09,1, 11.9,1,1, 21.161, 10546.152, 372.393, 52894.041 24/08/18,13:38:14,16,09,1, 11.9,1,1, 21.161, 10546.155, 372.414, 52894.062 24/08/18,13:38:14,17,09,1, 11.9,1,1, 21.161, 10546.146, 372.394, 52894.057 24/08/18,13:38:14,18,09,1, 11.9,1,1, 21.161, 10546.169, 372.389, 52894.087 24/08/18,13:38:14,19,09,1, 11.9,1,1, 21.161, 10546.194, 372.387, 52893.972 24/08/18,13:38:15,00,11,1, 12.0,1,1, 21.161, 10546.186, 372.387, 52893.972 24/08/18,13:38:15,01,11,1, 12.0,1,1, 21.161, 10546.224, 372.403, 52894.045 24/08/18,13:38:15,02,11,1, 12.0,1,1, 21.161, 10546.227, 372.391, 52894.059 24/08/18,13:38:15,03,11,1, 12.0,1,1, 21.161, 10546.253, 372.405, 52894.039 24/08/18,13:38:15,04,11,1, 12.0,1,1, 21.161, 10546.255, 372.431, 52894.050 24/08/18,13:38:15,05,11,1, 12.0,1,1, 21.161, 10546.262, 372.397, 52893.993 24/08/18,13:38:15,06,11,1, 12.0,1,1, 21.161, 10546.285, 372.385, 52894.024 24/08/18,13:38:15,07,11,1, 12.0,1,1, 21.161, 10546.269, 372.401, 52893.958 24/08/18,13:38:15,08,11,1, 12.0,1,1, 21.161, 10546.306, 372.368, 52893.898 24/08/18,13:38:15,09,11,1, 12.0,1,1, 21.161, 10546.290, 372.388, 52893.899 24/08/18,13:38:15,10,11,1, 12.0,1,1, 21.161, 10546.322, 372.392, 52893.912 24/08/18,13:38:15,11,11,1, 12.0,1,1, 21.161, 10546.319, 372.362, 52893.946 24/08/18,13:38:15,12,11,1, 12.0,1,1, 21.161, 10546.350, 372.364, 52893.850 24/08/18,13:38:15,13,11,1, 12.0,1,1, 21.161, 10546.348, 372.347, 52893.871 24/08/18,13:38:15,14,11,1, 12.0,1,1, 21.161, 10546.354, 372.355, 52893.890 24/08/18,13:38:15,15,11,1, 12.0,1,1, 21.161, 10546.371, 372.353, 52893.884 24/08/18,13:38:15,16,11,1, 12.0,1,1, 21.161, 10546.391, 372.358, 52893.926 24/08/18,13:38:15,17,11,1, 12.0,1,1, 21.161, 10546.385, 372.363, 52893.888 24/08/18,13:38:15,18,11,1, 12.0,1,1, 21.161, 10546.405, 372.326, 52893.851 24/08/18,13:38:15,19,11,1, 12.0,1,1, 21.161, 10546.407, 372.327, 52893.818 24/08/18,13:38:16,00,11,1, 11.9,1,1, 21.159, 10546.403, 372.327, 52893.818 24/08/18,13:38:16,01,11,1, 11.9,1,1, 21.159, 10546.457, 372.309, 52893.789 24/08/18,13:38:16,02,11,1, 11.9,1,1, 21.159, 10546.457, 372.344, 52893.810 24/08/18,13:38:16,03,11,1, 11.9,1,1, 21.159, 10546.486, 372.322, 52893.757 24/08/18,13:38:16,04,11,1, 11.9,1,1, 21.159, 10546.471, 372.320, 52893.812 24/08/18,13:38:16,05,11,1, 11.9,1,1, 21.159, 10546.460, 372.323, 52893.826 24/08/18,13:38:16,06,11,1, 11.9,1,1, 21.159, 10546.485, 372.288, 52893.765 24/08/18,13:38:16,07,11,1, 11.9,1,1, 21.159, 10546.517, 372.326, 52893.809 24/08/18,13:38:16,08,11,1, 11.9,1,1, 21.159, 10546.554, 372.306, 52893.726 24/08/18,13:38:16,09,11,1, 11.9,1,1, 21.159, 10546.532, 372.305, 52893.798 24/08/18,13:38:16,10,11,1, 11.9,1,1, 21.159, 10546.534, 372.289, 52893.748 24/08/18,13:38:16,11,11,1, 11.9,1,1, 21.159, 10546.551, 372.254, 52893.703 24/08/18,13:38:16,12,11,1, 11.9,1,1, 21.159, 10546.572, 372.274, 52893.747 24/08/18,13:38:16,13,11,1, 11.9,1,1, 21.159, 10546.588, 372.294, 52893.726 24/08/18,13:38:16,14,11,1, 11.9,1,1, 21.159, 10546.578, 372.252, 52893.669 24/08/18,13:38:16,15,11,1, 11.9,1,1, 21.159, 10546.623, 372.272, 52893.687 24/08/18,13:38:16,16,11,1, 11.9,1,1, 21.159, 10546.608, 372.257, 52893.677 24/08/18,13:38:16,17,11,1, 11.9,1,1, 21.159, 10546.627, 372.257, 52893.724 24/08/18,13:38:16,18,11,1, 11.9,1,1, 21.159, 10546.656, 372.246, 52893.638 24/08/18,13:38:16,19,11,1, 11.9,1,1, 21.159, 10546.651, 372.255, 52893.628 24/08/18,13:38:17,00,09,1, 11.9,1,1, 21.163, 10546.645, 372.255, 52893.628 24/08/18,13:38:17,01,09,1, 11.9,1,1, 21.163, 10546.658, 372.223, 52893.591 24/08/18,13:38:17,02,09,1, 11.9,1,1, 21.163, 10546.681, 372.217, 52893.642 24/08/18,13:38:17,03,09,1, 11.9,1,1, 21.163, 10546.696, 372.222, 52893.677 24/08/18,13:38:17,04,09,1, 11.9,1,1, 21.163, 10546.685, 372.218, 52893.577 24/08/18,13:38:17,05,09,1, 11.9,1,1, 21.163, 10546.720, 372.236, 52893.663 24/08/18,13:38:17,06,09,1, 11.9,1,1, 21.163, 10546.702, 372.236, 52893.617 24/08/18,13:38:17,07,09,1, 11.9,1,1, 21.163, 10546.721, 372.207, 52893.586 24/08/18,13:38:17,08,09,1, 11.9,1,1, 21.163, 10546.717, 372.192, 52893.563 24/08/18,13:38:17,09,09,1, 11.9,1,1, 21.163, 10546.742, 372.194, 52893.552 24/08/18,13:38:17,10,09,1, 11.9,1,1, 21.163, 10546.756, 372.178, 52893.580 24/08/18,13:38:17,11,09,1, 11.9,1,1, 21.163, 10546.766, 372.180, 52893.594 24/08/18,13:38:17,12,09,1, 11.9,1,1, 21.163, 10546.777, 372.212, 52893.593 24/08/18,13:38:17,13,09,1, 11.9,1,1, 21.163, 10546.771, 372.193, 52893.580 24/08/18,13:38:17,14,09,1, 11.9,1,1, 21.163, 10546.817, 372.187, 52893.512 24/08/18,13:38:17,15,09,1, 11.9,1,1, 21.163, 10546.810, 372.171, 52893.540 24/08/18,13:38:17,16,09,1, 11.9,1,1, 21.163, 10546.816, 372.176, 52893.546 24/08/18,13:38:17,17,09,1, 11.9,1,1, 21.163, 10546.824, 372.207, 52893.496 24/08/18,13:38:17,18,09,1, 11.9,1,1, 21.163, 10546.838, 372.167, 52893.467 24/08/18,13:38:17,19,09,1, 11.9,1,1, 21.163, 10546.847, 372.166, 52893.527 24/08/18,13:38:18,00,10,1, 11.9,1,1, 21.162, 10546.845, 372.166, 52893.527 24/08/18,13:38:18,01,10,1, 11.9,1,1, 21.162, 10546.861, 372.133, 52893.533 24/08/18,13:38:18,02,10,1, 11.9,1,1, 21.162, 10546.888, 372.126, 52893.512 24/08/18,13:38:18,03,10,1, 11.9,1,1, 21.162, 10546.887, 372.140, 52893.521 24/08/18,13:38:18,04,10,1, 11.9,1,1, 21.162, 10546.896, 372.137, 52893.475 24/08/18,13:38:18,05,10,1, 11.9,1,1, 21.162, 10546.902, 372.112, 52893.441 24/08/18,13:38:18,06,10,1, 11.9,1,1, 21.162, 10546.915, 372.113, 52893.505 24/08/18,13:38:18,07,10,1, 11.9,1,1, 21.162, 10546.915, 372.108, 52893.457 24/08/18,13:38:18,08,10,1, 11.9,1,1, 21.162, 10546.926, 372.112, 52893.424 24/08/18,13:38:18,09,10,1, 11.9,1,1, 21.162, 10546.951, 372.100, 52893.460 24/08/18,13:38:18,10,10,1, 11.9,1,1, 21.162, 10546.957, 372.107, 52893.453 24/08/18,13:38:18,11,10,1, 11.9,1,1, 21.162, 10546.961, 372.103, 52893.445 24/08/18,13:38:18,12,10,1, 11.9,1,1, 21.162, 10546.966, 372.077, 52893.408 24/08/18,13:38:18,13,10,1, 11.9,1,1, 21.162, 10546.967, 372.072, 52893.363 24/08/18,13:38:18,14,10,1, 11.9,1,1, 21.162, 10546.986, 372.082, 52893.382 24/08/18,13:38:18,15,10,1, 11.9,1,1, 21.162, 10547.007, 372.084, 52893.408 24/08/18,13:38:18,16,10,1, 11.9,1,1, 21.162, 10546.988, 372.085, 52893.347 24/08/18,13:38:18,17,10,1, 11.9,1,1, 21.162, 10546.994, 372.066, 52893.339 24/08/18,13:38:18,18,10,1, 11.9,1,1, 21.162, 10547.002, 372.074, 52893.389 24/08/18,13:38:18,19,10,1, 11.9,1,1, 21.162, 10547.030, 372.070, 52893.349 24/08/18,13:38:19,00,11,1, 11.9,1,1, 21.165, 10547.029, 372.070, 52893.349 24/08/18,13:38:19,01,11,1, 11.9,1,1, 21.165, 10547.063, 372.077, 52893.302 24/08/18,13:38:19,02,11,1, 11.9,1,1, 21.165, 10547.076, 372.050, 52893.295 24/08/18,13:38:19,03,11,1, 11.9,1,1, 21.165, 10547.092, 372.041, 52893.286 24/08/18,13:38:19,04,11,1, 11.9,1,1, 21.165, 10547.104, 372.051, 52893.308 24/08/18,13:38:19,05,11,1, 11.9,1,1, 21.165, 10547.105, 372.050, 52893.330 24/08/18,13:38:19,06,11,1, 11.9,1,1, 21.165, 10547.104, 372.023, 52893.291 24/08/18,13:38:19,07,11,1, 11.9,1,1, 21.165, 10547.112, 372.034, 52893.326 24/08/18,13:38:19,08,11,1, 11.9,1,1, 21.165, 10547.133, 372.039, 52893.317 24/08/18,13:38:19,09,11,1, 11.9,1,1, 21.165, 10547.136, 372.036, 52893.306 24/08/18,13:38:19,10,11,1, 11.9,1,1, 21.165, 10547.149, 372.006, 52893.257 24/08/18,13:38:19,11,11,1, 11.9,1,1, 21.165, 10547.167, 372.035, 52893.233 24/08/18,13:38:19,12,11,1, 11.9,1,1, 21.165, 10547.192, 372.034, 52893.269 24/08/18,13:38:19,13,11,1, 11.9,1,1, 21.165, 10547.177, 372.021, 52893.322 24/08/18,13:38:19,14,11,1, 11.9,1,1, 21.165, 10547.174, 372.007, 52893.223 24/08/18,13:38:19,15,11,1, 11.9,1,1, 21.165, 10547.201, 372.011, 52893.276 24/08/18,13:38:19,16,11,1, 11.9,1,1, 21.165, 10547.204, 371.992, 52893.240 24/08/18,13:38:19,17,11,1, 11.9,1,1, 21.165, 10547.228, 372.007, 52893.268 24/08/18,13:38:19,18,11,1, 11.9,1,1, 21.165, 10547.219, 372.006, 52893.210 24/08/18,13:38:19,19,11,1, 11.9,1,1, 21.165, 10547.246, 372.003, 52893.169 24/08/18,13:38:20,00,11,1, 11.9,1,1, 21.160, 10547.237, 372.003, 52893.169 24/08/18,13:38:20,01,11,1, 11.9,1,1, 21.160, 10547.266, 372.007, 52893.241 24/08/18,13:38:20,02,11,1, 11.9,1,1, 21.160, 10547.273, 371.984, 52893.152 24/08/18,13:38:20,03,11,1, 11.9,1,1, 21.160, 10547.293, 371.989, 52893.156 24/08/18,13:38:20,04,11,1, 11.9,1,1, 21.160, 10547.282, 371.992, 52893.111 24/08/18,13:38:20,05,11,1, 11.9,1,1, 21.160, 10547.290, 372.001, 52893.198 24/08/18,13:38:20,06,11,1, 11.9,1,1, 21.160, 10547.281, 371.986, 52893.130 24/08/18,13:38:20,07,11,1, 11.9,1,1, 21.160, 10547.321, 371.971, 52893.125 24/08/18,13:38:20,08,11,1, 11.9,1,1, 21.160, 10547.316, 371.964, 52893.156 24/08/18,13:38:20,09,11,1, 11.9,1,1, 21.160, 10547.316, 371.955, 52893.100 24/08/18,13:38:20,10,11,1, 11.9,1,1, 21.160, 10547.330, 371.944, 52893.082 24/08/18,13:38:20,11,11,1, 11.9,1,1, 21.160, 10547.357, 371.991, 52893.115 24/08/18,13:38:20,12,11,1, 11.9,1,1, 21.160, 10547.350, 371.974, 52893.168 24/08/18,13:38:20,13,11,1, 11.9,1,1, 21.160, 10547.377, 371.971, 52893.165 24/08/18,13:38:20,14,11,1, 11.9,1,1, 21.160, 10547.399, 371.970, 52893.054 24/08/18,13:38:20,15,11,1, 11.9,1,1, 21.160, 10547.378, 371.966, 52893.104 24/08/18,13:38:20,16,11,1, 11.9,1,1, 21.160, 10547.414, 371.955, 52893.099 24/08/18,13:38:20,17,11,1, 11.9,1,1, 21.160, 10547.420, 371.987, 52893.095 24/08/18,13:38:20,18,11,1, 11.9,1,1, 21.160, 10547.442, 371.980, 52893.030 24/08/18,13:38:20,19,11,1, 11.9,1,1, 21.160, 10547.450, 371.933, 52893.096 24/08/18,13:38:21,00,08,1, 11.9,1,1, 21.162, 10547.446, 371.933, 52893.096 24/08/18,13:38:21,01,08,1, 11.9,1,1, 21.162, 10547.463, 371.945, 52893.003 24/08/18,13:38:21,02,08,1, 11.9,1,1, 21.162, 10547.478, 371.965, 52893.041 24/08/18,13:38:21,03,08,1, 11.9,1,1, 21.162, 10547.492, 371.968, 52893.063 24/08/18,13:38:21,04,08,1, 11.9,1,1, 21.162, 10547.486, 371.952, 52892.965 24/08/18,13:38:21,05,08,1, 11.9,1,1, 21.162, 10547.513, 371.964, 52893.049 24/08/18,13:38:21,06,08,1, 11.9,1,1, 21.162, 10547.517, 371.966, 52893.066 24/08/18,13:38:21,07,08,1, 11.9,1,1, 21.162, 10547.532, 371.951, 52893.000 24/08/18,13:38:21,08,08,1, 11.9,1,1, 21.162, 10547.574, 371.976, 52893.018 24/08/18,13:38:21,09,08,1, 11.9,1,1, 21.162, 10547.546, 371.951, 52893.006 24/08/18,13:38:21,10,08,1, 11.9,1,1, 21.162, 10547.577, 371.951, 52892.984 24/08/18,13:38:21,11,08,1, 11.9,1,1, 21.162, 10547.572, 371.944, 52892.998 24/08/18,13:38:21,12,08,1, 11.9,1,1, 21.162, 10547.575, 371.933, 52893.009 24/08/18,13:38:21,13,08,1, 11.9,1,1, 21.162, 10547.606, 371.963, 52893.100 24/08/18,13:38:21,14,08,1, 11.9,1,1, 21.162, 10547.626, 371.978, 52892.983 24/08/18,13:38:21,15,08,1, 11.9,1,1, 21.162, 10547.651, 371.962, 52892.998 24/08/18,13:38:21,16,08,1, 11.9,1,1, 21.162, 10547.628, 371.973, 52893.012 24/08/18,13:38:21,17,08,1, 11.9,1,1, 21.162, 10547.641, 371.972, 52892.965 24/08/18,13:38:21,18,08,1, 11.9,1,1, 21.162, 10547.673, 371.944, 52892.961 24/08/18,13:38:21,19,08,1, 11.9,1,1, 21.162, 10547.657, 371.970, 52892.908 24/08/18,13:38:22,00,10,1, 11.9,1,1, 21.160, 10547.655, 371.970, 52892.908 24/08/18,13:38:22,01,10,1, 11.9,1,1, 21.160, 10547.688, 371.941, 52892.977 24/08/18,13:38:22,02,10,1, 11.9,1,1, 21.160, 10547.714, 372.003, 52892.964 24/08/18,13:38:22,03,10,1, 11.9,1,1, 21.160, 10547.729, 371.960, 52892.972 24/08/18,13:38:22,04,10,1, 11.9,1,1, 21.160, 10547.738, 371.970, 52892.946 24/08/18,13:38:22,05,10,1, 11.9,1,1, 21.160, 10547.738, 371.996, 52892.921 24/08/18,13:38:22,06,10,1, 11.9,1,1, 21.160, 10547.737, 371.995, 52892.943 24/08/18,13:38:22,07,10,1, 11.9,1,1, 21.160, 10547.768, 371.979, 52892.908 24/08/18,13:38:22,08,10,1, 11.9,1,1, 21.160, 10547.800, 371.966, 52892.875 24/08/18,13:38:22,09,10,1, 11.9,1,1, 21.160, 10547.798, 371.958, 52892.834 24/08/18,13:38:22,10,10,1, 11.9,1,1, 21.160, 10547.806, 371.970, 52892.925 24/08/18,13:38:22,11,10,1, 11.9,1,1, 21.160, 10547.843, 371.990, 52892.913 24/08/18,13:38:22,12,10,1, 11.9,1,1, 21.160, 10547.831, 371.991, 52892.865 24/08/18,13:38:22,13,10,1, 11.9,1,1, 21.160, 10547.840, 371.971, 52892.805 24/08/18,13:38:22,14,10,1, 11.9,1,1, 21.160, 10547.861, 371.984, 52892.862 24/08/18,13:38:22,15,10,1, 11.9,1,1, 21.160, 10547.880, 371.983, 52892.780 24/08/18,13:38:22,16,10,1, 11.9,1,1, 21.160, 10547.890, 371.992, 52892.851 24/08/18,13:38:22,17,10,1, 11.9,1,1, 21.160, 10547.902, 372.011, 52892.772 24/08/18,13:38:22,18,10,1, 11.9,1,1, 21.160, 10547.930, 372.008, 52892.788 24/08/18,13:38:22,19,10,1, 11.9,1,1, 21.160, 10547.923, 372.014, 52892.819 24/08/18,13:38:23,00,10,1, 11.9,1,1, 21.162, 10547.922, 372.014, 52892.819 24/08/18,13:38:23,01,10,1, 11.9,1,1, 21.162, 10547.963, 372.011, 52892.762 24/08/18,13:38:23,02,10,1, 11.9,1,1, 21.162, 10547.980, 372.037, 52892.783 24/08/18,13:38:23,03,10,1, 11.9,1,1, 21.162, 10547.990, 372.008, 52892.761 24/08/18,13:38:23,04,10,1, 11.9,1,1, 21.162, 10548.011, 372.001, 52892.762 24/08/18,13:38:23,05,10,1, 11.9,1,1, 21.162, 10548.008, 371.988, 52892.764 24/08/18,13:38:23,06,10,1, 11.9,1,1, 21.162, 10548.046, 372.012, 52892.729 24/08/18,13:38:23,07,10,1, 11.9,1,1, 21.162, 10548.073, 372.031, 52892.766 24/08/18,13:38:23,08,10,1, 11.9,1,1, 21.162, 10548.052, 372.036, 52892.745 24/08/18,13:38:23,09,10,1, 11.9,1,1, 21.162, 10548.079, 372.028, 52892.676 24/08/18,13:38:23,10,10,1, 11.9,1,1, 21.162, 10548.082, 372.051, 52892.764 24/08/18,13:38:23,11,10,1, 11.9,1,1, 21.162, 10548.128, 372.006, 52892.672 24/08/18,13:38:23,12,10,1, 11.9,1,1, 21.162, 10548.136, 372.028, 52892.720 24/08/18,13:38:23,13,10,1, 11.9,1,1, 21.162, 10548.170, 372.034, 52892.758 24/08/18,13:38:23,14,10,1, 11.9,1,1, 21.162, 10548.181, 372.046, 52892.684 24/08/18,13:38:23,15,10,1, 11.9,1,1, 21.162, 10548.213, 372.074, 52892.724 24/08/18,13:38:23,16,10,1, 11.9,1,1, 21.162, 10548.195, 372.023, 52892.667 24/08/18,13:38:23,17,10,1, 11.9,1,1, 21.162, 10548.227, 372.046, 52892.669 24/08/18,13:38:23,18,10,1, 11.9,1,1, 21.162, 10548.238, 372.051, 52892.649 24/08/18,13:38:23,19,10,1, 11.9,1,1, 21.162, 10548.263, 372.050, 52892.656 24/08/18,13:38:24,00,08,1, 12.0,1,1, 21.164, 10548.255, 372.050, 52892.656 24/08/18,13:38:24,01,08,1, 12.0,1,1, 21.164, 10548.283, 372.046, 52892.630 24/08/18,13:38:24,02,08,1, 12.0,1,1, 21.164, 10548.306, 372.041, 52892.642 24/08/18,13:38:24,03,08,1, 12.0,1,1, 21.164, 10548.337, 372.066, 52892.693 24/08/18,13:38:24,04,08,1, 12.0,1,1, 21.164, 10548.349, 372.087, 52892.663 24/08/18,13:38:24,05,08,1, 12.0,1,1, 21.164, 10548.383, 372.055, 52892.567 24/08/18,13:38:24,06,08,1, 12.0,1,1, 21.164, 10548.388, 372.073, 52892.633 24/08/18,13:38:24,07,08,1, 12.0,1,1, 21.164, 10548.397, 372.043, 52892.622 24/08/18,13:38:24,08,08,1, 12.0,1,1, 21.164, 10548.430, 372.042, 52892.617 24/08/18,13:38:24,09,08,1, 12.0,1,1, 21.164, 10548.436, 372.044, 52892.591 24/08/18,13:38:24,10,08,1, 12.0,1,1, 21.164, 10548.459, 372.075, 52892.613 24/08/18,13:38:24,11,08,1, 12.0,1,1, 21.164, 10548.475, 372.066, 52892.618 24/08/18,13:38:24,12,08,1, 12.0,1,1, 21.164, 10548.487, 372.057, 52892.628 24/08/18,13:38:24,13,08,1, 12.0,1,1, 21.164, 10548.514, 372.081, 52892.630 24/08/18,13:38:24,14,08,1, 12.0,1,1, 21.164, 10548.550, 372.038, 52892.541 24/08/18,13:38:24,15,08,1, 12.0,1,1, 21.164, 10548.559, 372.047, 52892.540 24/08/18,13:38:24,16,08,1, 12.0,1,1, 21.164, 10548.584, 372.071, 52892.543 24/08/18,13:38:24,17,08,1, 12.0,1,1, 21.164, 10548.618, 372.070, 52892.499 24/08/18,13:38:24,18,08,1, 12.0,1,1, 21.164, 10548.628, 372.051, 52892.516 24/08/18,13:38:24,19,08,1, 12.0,1,1, 21.164, 10548.638, 372.073, 52892.480 24/08/18,13:38:25,00,09,1, 11.9,1,1, 21.163, 10548.631, 372.073, 52892.480 24/08/18,13:38:25,01,09,1, 11.9,1,1, 21.163, 10548.663, 372.079, 52892.587 24/08/18,13:38:25,02,09,1, 11.9,1,1, 21.163, 10548.712, 372.059, 52892.492 24/08/18,13:38:25,03,09,1, 11.9,1,1, 21.163, 10548.743, 372.043, 52892.451 24/08/18,13:38:25,04,09,1, 11.9,1,1, 21.163, 10548.744, 372.043, 52892.531 24/08/18,13:38:25,05,09,1, 11.9,1,1, 21.163, 10548.780, 372.072, 52892.478 24/08/18,13:38:25,06,09,1, 11.9,1,1, 21.163, 10548.816, 372.086, 52892.515 24/08/18,13:38:25,07,09,1, 11.9,1,1, 21.163, 10548.830, 372.091, 52892.523 24/08/18,13:38:25,08,09,1, 11.9,1,1, 21.163, 10548.873, 372.057, 52892.506 24/08/18,13:38:25,09,09,1, 11.9,1,1, 21.163, 10548.862, 372.090, 52892.523 24/08/18,13:38:25,10,09,1, 11.9,1,1, 21.163, 10548.886, 372.077, 52892.528 24/08/18,13:38:25,11,09,1, 11.9,1,1, 21.163, 10548.912, 372.087, 52892.426 24/08/18,13:38:25,12,09,1, 11.9,1,1, 21.163, 10548.957, 372.065, 52892.472 24/08/18,13:38:25,13,09,1, 11.9,1,1, 21.163, 10548.963, 372.091, 52892.420 24/08/18,13:38:25,14,09,1, 11.9,1,1, 21.163, 10548.983, 372.074, 52892.366 24/08/18,13:38:25,15,09,1, 11.9,1,1, 21.163, 10549.018, 372.101, 52892.508 24/08/18,13:38:25,16,09,1, 11.9,1,1, 21.163, 10549.057, 372.098, 52892.473 24/08/18,13:38:25,17,09,1, 11.9,1,1, 21.163, 10549.077, 372.114, 52892.385 24/08/18,13:38:25,18,09,1, 11.9,1,1, 21.163, 10549.090, 372.081, 52892.363 24/08/18,13:38:25,19,09,1, 11.9,1,1, 21.163, 10549.096, 372.071, 52892.354 24/08/18,13:38:26,00,10,1, 12.0,1,1, 21.162, 10549.090, 372.071, 52892.354 24/08/18,13:38:26,01,10,1, 12.0,1,1, 21.162, 10549.171, 372.094, 52892.464 24/08/18,13:38:26,02,10,1, 12.0,1,1, 21.162, 10549.203, 372.112, 52892.356 24/08/18,13:38:26,03,10,1, 12.0,1,1, 21.162, 10549.227, 372.117, 52892.405 24/08/18,13:38:26,04,10,1, 12.0,1,1, 21.162, 10549.219, 372.092, 52892.392 24/08/18,13:38:26,05,10,1, 12.0,1,1, 21.162, 10549.278, 372.087, 52892.320 24/08/18,13:38:26,06,10,1, 12.0,1,1, 21.162, 10549.306, 372.090, 52892.326 24/08/18,13:38:26,07,10,1, 12.0,1,1, 21.162, 10549.339, 372.125, 52892.313 24/08/18,13:38:26,08,10,1, 12.0,1,1, 21.162, 10549.374, 372.113, 52892.396 24/08/18,13:38:26,09,10,1, 12.0,1,1, 21.162, 10549.363, 372.102, 52892.391 24/08/18,13:38:26,10,10,1, 12.0,1,1, 21.162, 10549.406, 372.107, 52892.348 24/08/18,13:38:26,11,10,1, 12.0,1,1, 21.162, 10549.434, 372.119, 52892.363 24/08/18,13:38:26,12,10,1, 12.0,1,1, 21.162, 10549.473, 372.111, 52892.372 24/08/18,13:38:26,13,10,1, 12.0,1,1, 21.162, 10549.492, 372.128, 52892.336 24/08/18,13:38:26,14,10,1, 12.0,1,1, 21.162, 10549.527, 372.100, 52892.268 24/08/18,13:38:26,15,10,1, 12.0,1,1, 21.162, 10549.538, 372.100, 52892.234 24/08/18,13:38:26,16,10,1, 12.0,1,1, 21.162, 10549.607, 372.109, 52892.224 24/08/18,13:38:26,17,10,1, 12.0,1,1, 21.162, 10549.649, 372.110, 52892.242 24/08/18,13:38:26,18,10,1, 12.0,1,1, 21.162, 10549.649, 372.120, 52892.226 24/08/18,13:38:26,19,10,1, 12.0,1,1, 21.162, 10549.675, 372.133, 52892.277 24/08/18,13:38:27,00,10,1, 11.9,1,1, 21.163, 10549.674, 372.133, 52892.277 24/08/18,13:38:27,01,10,1, 11.9,1,1, 21.163, 10549.726, 372.092, 52892.236 24/08/18,13:38:27,02,10,1, 11.9,1,1, 21.163, 10549.737, 372.129, 52892.283 24/08/18,13:38:27,03,10,1, 11.9,1,1, 21.163, 10549.773, 372.110, 52892.149 24/08/18,13:38:27,04,10,1, 11.9,1,1, 21.163, 10549.825, 372.108, 52892.246 24/08/18,13:38:27,05,10,1, 11.9,1,1, 21.163, 10549.828, 372.099, 52892.179 24/08/18,13:38:27,06,10,1, 11.9,1,1, 21.163, 10549.868, 372.107, 52892.196 24/08/18,13:38:27,07,10,1, 11.9,1,1, 21.163, 10549.910, 372.123, 52892.216 24/08/18,13:38:27,08,10,1, 11.9,1,1, 21.163, 10549.916, 372.122, 52892.127 24/08/18,13:38:27,09,10,1, 11.9,1,1, 21.163, 10549.948, 372.105, 52892.155 24/08/18,13:38:27,10,10,1, 11.9,1,1, 21.163, 10549.968, 372.114, 52892.214 24/08/18,13:38:27,11,10,1, 11.9,1,1, 21.163, 10550.000, 372.103, 52892.184 24/08/18,13:38:27,12,10,1, 11.9,1,1, 21.163, 10550.033, 372.114, 52892.154 24/08/18,13:38:27,13,10,1, 11.9,1,1, 21.163, 10550.082, 372.095, 52892.155 24/08/18,13:38:27,14,10,1, 11.9,1,1, 21.163, 10550.076, 372.130, 52892.140 24/08/18,13:38:27,15,10,1, 11.9,1,1, 21.163, 10550.098, 372.104, 52892.149 24/08/18,13:38:27,16,10,1, 11.9,1,1, 21.163, 10550.128, 372.077, 52892.047 24/08/18,13:38:27,17,10,1, 11.9,1,1, 21.163, 10550.165, 372.122, 52892.118 24/08/18,13:38:27,18,10,1, 11.9,1,1, 21.163, 10550.198, 372.111, 52892.128 24/08/18,13:38:27,19,10,1, 11.9,1,1, 21.163, 10550.217, 372.104, 52892.081 24/08/18,13:38:28,00,09,1, 12.0,1,1, 21.168, 10550.216, 372.104, 52892.081 24/08/18,13:38:28,01,09,1, 12.0,1,1, 21.168, 10550.255, 372.080, 52892.026 24/08/18,13:38:28,02,09,1, 12.0,1,1, 21.168, 10550.313, 372.102, 52892.107 24/08/18,13:38:28,03,09,1, 12.0,1,1, 21.168, 10550.355, 372.105, 52892.011 24/08/18,13:38:28,04,09,1, 12.0,1,1, 21.168, 10550.351, 372.081, 52892.024 24/08/18,13:38:28,05,09,1, 12.0,1,1, 21.168, 10550.395, 372.087, 52892.001 24/08/18,13:38:28,06,09,1, 12.0,1,1, 21.168, 10550.412, 372.066, 52892.008 24/08/18,13:38:28,07,09,1, 12.0,1,1, 21.168, 10550.441, 372.090, 52892.013 24/08/18,13:38:28,08,09,1, 12.0,1,1, 21.168, 10550.470, 372.110, 52892.042 24/08/18,13:38:28,09,09,1, 12.0,1,1, 21.168, 10550.485, 372.096, 52892.019 24/08/18,13:38:28,10,09,1, 12.0,1,1, 21.168, 10550.546, 372.111, 52892.025 24/08/18,13:38:28,11,09,1, 12.0,1,1, 21.168, 10550.577, 372.100, 52891.991 24/08/18,13:38:28,12,09,1, 12.0,1,1, 21.168, 10550.585, 372.096, 52891.913 24/08/18,13:38:28,13,09,1, 12.0,1,1, 21.168, 10550.645, 372.099, 52892.005 24/08/18,13:38:28,14,09,1, 12.0,1,1, 21.168, 10550.641, 372.111, 52891.996 24/08/18,13:38:28,15,09,1, 12.0,1,1, 21.168, 10550.686, 372.077, 52891.965 24/08/18,13:38:28,16,09,1, 12.0,1,1, 21.168, 10550.710, 372.086, 52891.952 24/08/18,13:38:28,17,09,1, 12.0,1,1, 21.168, 10550.746, 372.082, 52891.914 24/08/18,13:38:28,18,09,1, 12.0,1,1, 21.168, 10550.770, 372.071, 52891.941 24/08/18,13:38:28,19,09,1, 12.0,1,1, 21.168, 10550.789, 372.073, 52891.892 24/08/18,13:38:29,00,09,1, 11.9,1,1, 21.164, 10550.784, 372.073, 52891.892 24/08/18,13:38:29,01,09,1, 11.9,1,1, 21.164, 10550.852, 372.054, 52891.840 24/08/18,13:38:29,02,09,1, 11.9,1,1, 21.164, 10550.878, 372.066, 52891.869 24/08/18,13:38:29,03,09,1, 11.9,1,1, 21.164, 10550.892, 372.078, 52891.916 24/08/18,13:38:29,04,09,1, 11.9,1,1, 21.164, 10550.923, 372.085, 52891.853 24/08/18,13:38:29,05,09,1, 11.9,1,1, 21.164, 10550.956, 372.066, 52891.854 24/08/18,13:38:29,06,09,1, 11.9,1,1, 21.164, 10550.973, 372.056, 52891.840 24/08/18,13:38:29,07,09,1, 11.9,1,1, 21.164, 10551.018, 372.055, 52891.842 24/08/18,13:38:29,08,09,1, 11.9,1,1, 21.164, 10551.049, 372.072, 52891.811 24/08/18,13:38:29,09,09,1, 11.9,1,1, 21.164, 10551.072, 372.084, 52891.875 24/08/18,13:38:29,10,09,1, 11.9,1,1, 21.164, 10551.095, 372.055, 52891.808 24/08/18,13:38:29,11,09,1, 11.9,1,1, 21.164, 10551.125, 372.056, 52891.778 24/08/18,13:38:29,12,09,1, 11.9,1,1, 21.164, 10551.169, 372.062, 52891.854 24/08/18,13:38:29,13,09,1, 11.9,1,1, 21.164, 10551.182, 372.080, 52891.860 24/08/18,13:38:29,14,09,1, 11.9,1,1, 21.164, 10551.196, 372.065, 52891.843 24/08/18,13:38:29,15,09,1, 11.9,1,1, 21.164, 10551.236, 372.043, 52891.743 24/08/18,13:38:29,16,09,1, 11.9,1,1, 21.164, 10551.291, 372.070, 52891.775 24/08/18,13:38:29,17,09,1, 11.9,1,1, 21.164, 10551.287, 372.052, 52891.780 24/08/18,13:38:29,18,09,1, 11.9,1,1, 21.164, 10551.336, 372.057, 52891.730 24/08/18,13:38:29,19,09,1, 11.9,1,1, 21.164, 10551.370, 372.050, 52891.747 24/08/18,13:38:30,00,09,1, 11.9,1,1, 21.165, 10551.368, 372.050, 52891.747 24/08/18,13:38:30,01,09,1, 11.9,1,1, 21.165, 10551.397, 371.996, 52891.722 24/08/18,13:38:30,02,09,1, 11.9,1,1, 21.165, 10551.417, 372.062, 52891.718 24/08/18,13:38:30,03,09,1, 11.9,1,1, 21.165, 10551.450, 372.050, 52891.759 24/08/18,13:38:30,04,09,1, 11.9,1,1, 21.165, 10551.458, 372.026, 52891.775 24/08/18,13:38:30,05,09,1, 11.9,1,1, 21.165, 10551.505, 372.029, 52891.737 24/08/18,13:38:30,06,09,1, 11.9,1,1, 21.165, 10551.531, 372.043, 52891.679 24/08/18,13:38:30,07,09,1, 11.9,1,1, 21.165, 10551.556, 372.053, 52891.685 24/08/18,13:38:30,08,09,1, 11.9,1,1, 21.165, 10551.572, 372.042, 52891.688 24/08/18,13:38:30,09,09,1, 11.9,1,1, 21.165, 10551.610, 372.025, 52891.615 24/08/18,13:38:30,10,09,1, 11.9,1,1, 21.165, 10551.628, 372.031, 52891.683 24/08/18,13:38:30,11,09,1, 11.9,1,1, 21.165, 10551.653, 372.003, 52891.600 24/08/18,13:38:30,12,09,1, 11.9,1,1, 21.165, 10551.674, 372.019, 52891.657 24/08/18,13:38:30,13,09,1, 11.9,1,1, 21.165, 10551.699, 372.016, 52891.634 24/08/18,13:38:30,14,09,1, 11.9,1,1, 21.165, 10551.741, 371.991, 52891.596 24/08/18,13:38:30,15,09,1, 11.9,1,1, 21.165, 10551.766, 372.003, 52891.590 24/08/18,13:38:30,16,09,1, 11.9,1,1, 21.165, 10551.793, 372.004, 52891.643 24/08/18,13:38:30,17,09,1, 11.9,1,1, 21.165, 10551.837, 372.022, 52891.550 24/08/18,13:38:30,18,09,1, 11.9,1,1, 21.165, 10551.827, 372.000, 52891.623 24/08/18,13:38:30,19,09,1, 11.9,1,1, 21.165, 10551.849, 371.995, 52891.585 24/08/18,13:38:31,00,10,1, 11.9,1,1, 21.166, 10551.844, 371.995, 52891.585 24/08/18,13:38:31,01,10,1, 11.9,1,1, 21.166, 10551.917, 371.996, 52891.495 24/08/18,13:38:31,02,10,1, 11.9,1,1, 21.166, 10551.959, 371.995, 52891.570 24/08/18,13:38:31,03,10,1, 11.9,1,1, 21.166, 10551.955, 371.991, 52891.556 24/08/18,13:38:31,04,10,1, 11.9,1,1, 21.166, 10552.013, 371.988, 52891.533 24/08/18,13:38:31,05,10,1, 11.9,1,1, 21.166, 10552.032, 371.959, 52891.493 24/08/18,13:38:31,06,10,1, 11.9,1,1, 21.166, 10552.016, 371.983, 52891.452 24/08/18,13:38:31,07,10,1, 11.9,1,1, 21.166, 10552.078, 371.962, 52891.475 24/08/18,13:38:31,08,10,1, 11.9,1,1, 21.166, 10552.071, 371.973, 52891.544 24/08/18,13:38:31,09,10,1, 11.9,1,1, 21.166, 10552.122, 371.965, 52891.451 24/08/18,13:38:31,10,10,1, 11.9,1,1, 21.166, 10552.150, 371.965, 52891.490 24/08/18,13:38:31,11,10,1, 11.9,1,1, 21.166, 10552.192, 371.976, 52891.418 24/08/18,13:38:31,12,10,1, 11.9,1,1, 21.166, 10552.174, 371.977, 52891.509 24/08/18,13:38:31,13,10,1, 11.9,1,1, 21.166, 10552.240, 371.941, 52891.296 24/08/18,13:38:31,14,10,1, 11.9,1,1, 21.166, 10552.228, 371.937, 52891.390 24/08/18,13:38:31,15,10,1, 11.9,1,1, 21.166, 10552.256, 371.967, 52891.468 24/08/18,13:38:31,16,10,1, 11.9,1,1, 21.166, 10552.284, 371.949, 52891.452 24/08/18,13:38:31,17,10,1, 11.9,1,1, 21.166, 10552.324, 371.955, 52891.393 24/08/18,13:38:31,18,10,1, 11.9,1,1, 21.166, 10552.327, 371.940, 52891.420 24/08/18,13:38:31,19,10,1, 11.9,1,1, 21.166, 10552.366, 371.937, 52891.345 24/08/18,13:38:32,00,09,1, 11.9,1,1, 21.167, 10552.361, 371.937, 52891.345 24/08/18,13:38:32,01,09,1, 11.9,1,1, 21.167, 10552.420, 371.947, 52891.397 24/08/18,13:38:32,02,09,1, 11.9,1,1, 21.167, 10552.436, 371.944, 52891.465 24/08/18,13:38:32,03,09,1, 11.9,1,1, 21.167, 10552.456, 371.932, 52891.331 24/08/18,13:38:32,04,09,1, 11.9,1,1, 21.167, 10552.475, 371.903, 52891.346 24/08/18,13:38:32,05,09,1, 11.9,1,1, 21.167, 10552.528, 371.903, 52891.289 24/08/18,13:38:32,06,09,1, 11.9,1,1, 21.167, 10552.541, 371.936, 52891.308 24/08/18,13:38:32,07,09,1, 11.9,1,1, 21.167, 10552.577, 371.941, 52891.281 24/08/18,13:38:32,08,09,1, 11.9,1,1, 21.167, 10552.597, 371.941, 52891.390 24/08/18,13:38:32,09,09,1, 11.9,1,1, 21.167, 10552.595, 371.905, 52891.374 24/08/18,13:38:32,10,09,1, 11.9,1,1, 21.167, 10552.618, 371.899, 52891.291 24/08/18,13:38:32,11,09,1, 11.9,1,1, 21.167, 10552.639, 371.935, 52891.326 24/08/18,13:38:32,12,09,1, 11.9,1,1, 21.167, 10552.669, 371.923, 52891.240 24/08/18,13:38:32,13,09,1, 11.9,1,1, 21.167, 10552.697, 371.906, 52891.257 24/08/18,13:38:32,14,09,1, 11.9,1,1, 21.167, 10552.696, 371.916, 52891.308 24/08/18,13:38:32,15,09,1, 11.9,1,1, 21.167, 10552.742, 371.898, 52891.313 24/08/18,13:38:32,16,09,1, 11.9,1,1, 21.167, 10552.754, 371.920, 52891.286 24/08/18,13:38:32,17,09,1, 11.9,1,1, 21.167, 10552.812, 371.885, 52891.182 24/08/18,13:38:32,18,09,1, 11.9,1,1, 21.167, 10552.815, 371.884, 52891.219 24/08/18,13:38:32,19,09,1, 11.9,1,1, 21.167, 10552.837, 371.870, 52891.250 24/08/18,13:38:33,00,09,1, 11.9,1,1, 21.166, 10552.837, 371.870, 52891.250 24/08/18,13:38:33,01,09,1, 11.9,1,1, 21.166, 10552.864, 371.890, 52891.270 24/08/18,13:38:33,02,09,1, 11.9,1,1, 21.166, 10552.891, 371.861, 52891.160 24/08/18,13:38:33,03,09,1, 11.9,1,1, 21.166, 10552.941, 371.830, 52891.146 24/08/18,13:38:33,04,09,1, 11.9,1,1, 21.166, 10552.988, 371.873, 52891.167 24/08/18,13:38:33,05,09,1, 11.9,1,1, 21.166, 10552.976, 371.866, 52891.151 24/08/18,13:38:33,06,09,1, 11.9,1,1, 21.166, 10552.985, 371.857, 52891.158 24/08/18,13:38:33,07,09,1, 11.9,1,1, 21.166, 10553.021, 371.844, 52891.189 24/08/18,13:38:33,08,09,1, 11.9,1,1, 21.166, 10553.055, 371.834, 52891.105 24/08/18,13:38:33,09,09,1, 11.9,1,1, 21.166, 10553.054, 371.868, 52891.150 24/08/18,13:38:33,10,09,1, 11.9,1,1, 21.166, 10553.069, 371.835, 52891.193 24/08/18,13:38:33,11,09,1, 11.9,1,1, 21.166, 10553.083, 371.824, 52891.116 24/08/18,13:38:33,12,09,1, 11.9,1,1, 21.166, 10553.137, 371.820, 52891.110 24/08/18,13:38:33,13,09,1, 11.9,1,1, 21.166, 10553.162, 371.803, 52891.132 24/08/18,13:38:33,14,09,1, 11.9,1,1, 21.166, 10553.177, 371.803, 52891.090 24/08/18,13:38:33,15,09,1, 11.9,1,1, 21.166, 10553.209, 371.817, 52891.114 24/08/18,13:38:33,16,09,1, 11.9,1,1, 21.166, 10553.244, 371.792, 52891.054 24/08/18,13:38:33,17,09,1, 11.9,1,1, 21.166, 10553.266, 371.814, 52891.068 24/08/18,13:38:33,18,09,1, 11.9,1,1, 21.166, 10553.273, 371.807, 52890.991 24/08/18,13:38:33,19,09,1, 11.9,1,1, 21.166, 10553.302, 371.814, 52891.056 24/08/18,13:38:34,00,09,1, 11.9,1,1, 21.167, 10553.296, 371.814, 52891.056 24/08/18,13:38:34,01,09,1, 11.9,1,1, 21.167, 10553.317, 371.765, 52891.042 24/08/18,13:38:34,02,09,1, 11.9,1,1, 21.167, 10553.387, 371.786, 52891.041 24/08/18,13:38:34,03,09,1, 11.9,1,1, 21.167, 10553.396, 371.785, 52891.032 24/08/18,13:38:34,04,09,1, 11.9,1,1, 21.167, 10553.391, 371.782, 52891.008 24/08/18,13:38:34,05,09,1, 11.9,1,1, 21.167, 10553.442, 371.745, 52890.943 24/08/18,13:38:34,06,09,1, 11.9,1,1, 21.167, 10553.467, 371.749, 52890.979 24/08/18,13:38:34,07,09,1, 11.9,1,1, 21.167, 10553.467, 371.748, 52890.963 24/08/18,13:38:34,08,09,1, 11.9,1,1, 21.167, 10553.499, 371.738, 52890.984 24/08/18,13:38:34,09,09,1, 11.9,1,1, 21.167, 10553.515, 371.746, 52890.943 24/08/18,13:38:34,10,09,1, 11.9,1,1, 21.167, 10553.553, 371.706, 52890.942 24/08/18,13:38:34,11,09,1, 11.9,1,1, 21.167, 10553.546, 371.716, 52890.959 24/08/18,13:38:34,12,09,1, 11.9,1,1, 21.167, 10553.611, 371.738, 52890.996 24/08/18,13:38:34,13,09,1, 11.9,1,1, 21.167, 10553.620, 371.720, 52890.992 24/08/18,13:38:34,14,09,1, 11.9,1,1, 21.167, 10553.647, 371.687, 52890.913 24/08/18,13:38:34,15,09,1, 11.9,1,1, 21.167, 10553.650, 371.682, 52890.850 24/08/18,13:38:34,16,09,1, 11.9,1,1, 21.167, 10553.699, 371.698, 52890.853 24/08/18,13:38:34,17,09,1, 11.9,1,1, 21.167, 10553.713, 371.700, 52890.869 24/08/18,13:38:34,18,09,1, 11.9,1,1, 21.167, 10553.735, 371.677, 52890.838 24/08/18,13:38:34,19,09,1, 11.9,1,1, 21.167, 10553.748, 371.664, 52890.896 24/08/18,13:38:35,00,10,1, 11.9,1,1, 21.169, 10553.746, 371.664, 52890.896 24/08/18,13:38:35,01,10,1, 11.9,1,1, 21.169, 10553.786, 371.669, 52890.836 24/08/18,13:38:35,02,10,1, 11.9,1,1, 21.169, 10553.819, 371.652, 52890.802 24/08/18,13:38:35,03,10,1, 11.9,1,1, 21.169, 10553.847, 371.656, 52890.848 24/08/18,13:38:35,04,10,1, 11.9,1,1, 21.169, 10553.853, 371.635, 52890.829 24/08/18,13:38:35,05,10,1, 11.9,1,1, 21.169, 10553.854, 371.658, 52890.806 24/08/18,13:38:35,06,10,1, 11.9,1,1, 21.169, 10553.884, 371.648, 52890.746 24/08/18,13:38:35,07,10,1, 11.9,1,1, 21.169, 10553.904, 371.622, 52890.764 24/08/18,13:38:35,08,10,1, 11.9,1,1, 21.169, 10553.924, 371.612, 52890.757 24/08/18,13:38:35,09,10,1, 11.9,1,1, 21.169, 10553.977, 371.598, 52890.732 24/08/18,13:38:35,10,10,1, 11.9,1,1, 21.169, 10553.976, 371.576, 52890.772 24/08/18,13:38:35,11,10,1, 11.9,1,1, 21.169, 10553.991, 371.590, 52890.663 24/08/18,13:38:35,12,10,1, 11.9,1,1, 21.169, 10554.015, 371.582, 52890.731 24/08/18,13:38:35,13,10,1, 11.9,1,1, 21.169, 10554.024, 371.567, 52890.747 24/08/18,13:38:35,14,10,1, 11.9,1,1, 21.169, 10554.071, 371.565, 52890.647 24/08/18,13:38:35,15,10,1, 11.9,1,1, 21.169, 10554.066, 371.603, 52890.681 24/08/18,13:38:35,16,10,1, 11.9,1,1, 21.169, 10554.098, 371.555, 52890.669 24/08/18,13:38:35,17,10,1, 11.9,1,1, 21.169, 10554.106, 371.553, 52890.617 24/08/18,13:38:35,18,10,1, 11.9,1,1, 21.169, 10554.125, 371.526, 52890.624 24/08/18,13:38:35,19,10,1, 11.9,1,1, 21.169, 10554.147, 371.554, 52890.722 24/08/18,13:38:36,00,08,1, 11.9,1,1, 21.168, 10554.147, 371.554, 52890.722 24/08/18,13:38:36,01,08,1, 11.9,1,1, 21.168, 10554.192, 371.535, 52890.691 24/08/18,13:38:36,02,08,1, 11.9,1,1, 21.168, 10554.213, 371.503, 52890.655 24/08/18,13:38:36,03,08,1, 11.9,1,1, 21.168, 10554.214, 371.542, 52890.653 24/08/18,13:38:36,04,08,1, 11.9,1,1, 21.168, 10554.240, 371.525, 52890.645 24/08/18,13:38:36,05,08,1, 11.9,1,1, 21.168, 10554.261, 371.521, 52890.642 24/08/18,13:38:36,06,08,1, 11.9,1,1, 21.168, 10554.279, 371.506, 52890.646 24/08/18,13:38:36,07,08,1, 11.9,1,1, 21.168, 10554.319, 371.489, 52890.618 24/08/18,13:38:36,08,08,1, 11.9,1,1, 21.168, 10554.352, 371.528, 52890.577 24/08/18,13:38:36,09,08,1, 11.9,1,1, 21.168, 10554.345, 371.522, 52890.592 24/08/18,13:38:36,10,08,1, 11.9,1,1, 21.168, 10554.369, 371.495, 52890.582 24/08/18,13:38:36,11,08,1, 11.9,1,1, 21.168, 10554.388, 371.468, 52890.582 24/08/18,13:38:36,12,08,1, 11.9,1,1, 21.168, 10554.414, 371.468, 52890.526 24/08/18,13:38:36,13,08,1, 11.9,1,1, 21.168, 10554.413, 371.481, 52890.566 24/08/18,13:38:36,14,08,1, 11.9,1,1, 21.168, 10554.440, 371.465, 52890.526 24/08/18,13:38:36,15,08,1, 11.9,1,1, 21.168, 10554.442, 371.431, 52890.496 24/08/18,13:38:36,16,08,1, 11.9,1,1, 21.168, 10554.489, 371.417, 52890.500 24/08/18,13:38:36,17,08,1, 11.9,1,1, 21.168, 10554.494, 371.444, 52890.484 24/08/18,13:38:36,18,08,1, 11.9,1,1, 21.168, 10554.500, 371.445, 52890.470 24/08/18,13:38:36,19,08,1, 11.9,1,1, 21.168, 10554.546, 371.437, 52890.459 24/08/18,13:38:37,00,08,1, 11.9,1,1, 21.172, 10554.539, 371.437, 52890.459 24/08/18,13:38:37,01,08,1, 11.9,1,1, 21.172, 10554.567, 371.411, 52890.496 24/08/18,13:38:37,02,08,1, 11.9,1,1, 21.172, 10554.580, 371.443, 52890.488 24/08/18,13:38:37,03,08,1, 11.9,1,1, 21.172, 10554.604, 371.436, 52890.489 24/08/18,13:38:37,04,08,1, 11.9,1,1, 21.172, 10554.639, 371.409, 52890.470 24/08/18,13:38:37,05,08,1, 11.9,1,1, 21.172, 10554.614, 371.385, 52890.421 24/08/18,13:38:37,06,08,1, 11.9,1,1, 21.172, 10554.663, 371.391, 52890.442 24/08/18,13:38:37,07,08,1, 11.9,1,1, 21.172, 10554.659, 371.388, 52890.407 24/08/18,13:38:37,08,08,1, 11.9,1,1, 21.172, 10554.666, 371.361, 52890.409 24/08/18,13:38:37,09,08,1, 11.9,1,1, 21.172, 10554.695, 371.365, 52890.401 24/08/18,13:38:37,10,08,1, 11.9,1,1, 21.172, 10554.724, 371.350, 52890.438 24/08/18,13:38:37,11,08,1, 11.9,1,1, 21.172, 10554.739, 371.359, 52890.303 24/08/18,13:38:37,12,08,1, 11.9,1,1, 21.172, 10554.746, 371.334, 52890.376 24/08/18,13:38:37,13,08,1, 11.9,1,1, 21.172, 10554.745, 371.321, 52890.324 24/08/18,13:38:37,14,08,1, 11.9,1,1, 21.172, 10554.768, 371.328, 52890.349 24/08/18,13:38:37,15,08,1, 11.9,1,1, 21.172, 10554.779, 371.329, 52890.392 24/08/18,13:38:37,16,08,1, 11.9,1,1, 21.172, 10554.815, 371.327, 52890.349 24/08/18,13:38:37,17,08,1, 11.9,1,1, 21.172, 10554.833, 371.334, 52890.338 24/08/18,13:38:37,18,08,1, 11.9,1,1, 21.172, 10554.825, 371.300, 52890.336 24/08/18,13:38:37,19,08,1, 11.9,1,1, 21.172, 10554.855, 371.317, 52890.336 24/08/18,13:38:38,00,09,1, 11.9,1,1, 21.169, 10554.848, 371.317, 52890.336 24/08/18,13:38:38,01,09,1, 11.9,1,1, 21.169, 10554.888, 371.297, 52890.328 24/08/18,13:38:38,02,09,1, 11.9,1,1, 21.169, 10554.893, 371.268, 52890.296 24/08/18,13:38:38,03,09,1, 11.9,1,1, 21.169, 10554.946, 371.285, 52890.250 24/08/18,13:38:38,04,09,1, 11.9,1,1, 21.169, 10554.936, 371.285, 52890.324 24/08/18,13:38:38,05,09,1, 11.9,1,1, 21.169, 10554.951, 371.293, 52890.291 24/08/18,13:38:38,06,09,1, 11.9,1,1, 21.169, 10554.971, 371.254, 52890.301 24/08/18,13:38:38,07,09,1, 11.9,1,1, 21.169, 10554.978, 371.264, 52890.277 24/08/18,13:38:38,08,09,1, 11.9,1,1, 21.169, 10554.974, 371.281, 52890.285 24/08/18,13:38:38,09,09,1, 11.9,1,1, 21.169, 10555.010, 371.271, 52890.244 24/08/18,13:38:38,10,09,1, 11.9,1,1, 21.169, 10555.013, 371.251, 52890.205 24/08/18,13:38:38,11,09,1, 11.9,1,1, 21.169, 10555.016, 371.242, 52890.177 24/08/18,13:38:38,12,09,1, 11.9,1,1, 21.169, 10555.019, 371.245, 52890.200 24/08/18,13:38:38,13,09,1, 11.9,1,1, 21.169, 10555.029, 371.251, 52890.179 24/08/18,13:38:38,14,09,1, 11.9,1,1, 21.169, 10555.063, 371.255, 52890.166 24/08/18,13:38:38,15,09,1, 11.9,1,1, 21.169, 10555.074, 371.223, 52890.171 24/08/18,13:38:38,16,09,1, 11.9,1,1, 21.169, 10555.088, 371.231, 52890.152 24/08/18,13:38:38,17,09,1, 11.9,1,1, 21.169, 10555.101, 371.259, 52890.197 24/08/18,13:38:38,18,09,1, 11.9,1,1, 21.169, 10555.122, 371.219, 52890.139 24/08/18,13:38:38,19,09,1, 11.9,1,1, 21.169, 10555.102, 371.241, 52890.176 24/08/18,13:38:39,00,11,1, 12.0,1,1, 21.171, 10555.098, 371.241, 52890.176 24/08/18,13:38:39,01,11,1, 12.0,1,1, 21.171, 10555.130, 371.224, 52890.101 24/08/18,13:38:39,02,11,1, 12.0,1,1, 21.171, 10555.128, 371.223, 52890.175 24/08/18,13:38:39,03,11,1, 12.0,1,1, 21.171, 10555.183, 371.213, 52890.163 24/08/18,13:38:39,04,11,1, 12.0,1,1, 21.171, 10555.169, 371.195, 52890.160 24/08/18,13:38:39,05,11,1, 12.0,1,1, 21.171, 10555.174, 371.200, 52890.115 24/08/18,13:38:39,06,11,1, 12.0,1,1, 21.171, 10555.213, 371.213, 52890.181 24/08/18,13:38:39,07,11,1, 12.0,1,1, 21.171, 10555.182, 371.198, 52890.100 24/08/18,13:38:39,08,11,1, 12.0,1,1, 21.171, 10555.210, 371.177, 52890.097 24/08/18,13:38:39,09,11,1, 12.0,1,1, 21.171, 10555.230, 371.220, 52890.087 24/08/18,13:38:39,10,11,1, 12.0,1,1, 21.171, 10555.216, 371.186, 52890.131 24/08/18,13:38:39,11,11,1, 12.0,1,1, 21.171, 10555.253, 371.199, 52890.093 24/08/18,13:38:39,12,11,1, 12.0,1,1, 21.171, 10555.283, 371.170, 52890.096 24/08/18,13:38:39,13,11,1, 12.0,1,1, 21.171, 10555.236, 371.182, 52890.084 24/08/18,13:38:39,14,11,1, 12.0,1,1, 21.171, 10555.281, 371.190, 52890.049 24/08/18,13:38:39,15,11,1, 12.0,1,1, 21.171, 10555.265, 371.164, 52889.982 24/08/18,13:38:39,16,11,1, 12.0,1,1, 21.171, 10555.348, 371.164, 52889.918 24/08/18,13:38:39,17,11,1, 12.0,1,1, 21.171, 10555.310, 371.147, 52889.926 24/08/18,13:38:39,18,11,1, 12.0,1,1, 21.171, 10555.304, 371.188, 52890.092 24/08/18,13:38:39,19,11,1, 12.0,1,1, 21.171, 10555.319, 371.171, 52890.014 24/08/18,13:38:40,00,11,1, 11.9,1,1, 21.170, 10555.315, 371.171, 52890.014 24/08/18,13:38:40,01,11,1, 11.9,1,1, 21.170, 10555.360, 371.141, 52889.972 24/08/18,13:38:40,02,11,1, 11.9,1,1, 21.170, 10555.332, 371.174, 52890.054 24/08/18,13:38:40,03,11,1, 11.9,1,1, 21.170, 10555.365, 371.177, 52889.980 24/08/18,13:38:40,04,11,1, 11.9,1,1, 21.170, 10555.383, 371.170, 52890.028 24/08/18,13:38:40,05,11,1, 11.9,1,1, 21.170, 10555.366, 371.157, 52889.995 24/08/18,13:38:40,06,11,1, 11.9,1,1, 21.170, 10555.417, 371.149, 52889.984 24/08/18,13:38:40,07,11,1, 11.9,1,1, 21.170, 10555.409, 371.160, 52890.095 24/08/18,13:38:40,08,11,1, 11.9,1,1, 21.170, 10555.416, 371.148, 52890.058 24/08/18,13:38:40,09,11,1, 11.9,1,1, 21.170, 10555.428, 371.148, 52890.019 24/08/18,13:38:40,10,11,1, 11.9,1,1, 21.170, 10555.408, 371.157, 52890.034 24/08/18,13:38:40,11,11,1, 11.9,1,1, 21.170, 10555.446, 371.169, 52890.018 24/08/18,13:38:40,12,11,1, 11.9,1,1, 21.170, 10555.465, 371.150, 52890.002 24/08/18,13:38:40,13,11,1, 11.9,1,1, 21.170, 10555.449, 371.134, 52889.974 24/08/18,13:38:40,14,11,1, 11.9,1,1, 21.170, 10555.467, 371.141, 52889.989 24/08/18,13:38:40,15,11,1, 11.9,1,1, 21.170, 10555.495, 371.165, 52889.998 24/08/18,13:38:40,16,11,1, 11.9,1,1, 21.170, 10555.481, 371.174, 52889.988 24/08/18,13:38:40,17,11,1, 11.9,1,1, 21.170, 10555.519, 371.141, 52889.967 24/08/18,13:38:40,18,11,1, 11.9,1,1, 21.170, 10555.512, 371.148, 52889.910 24/08/18,13:38:40,19,11,1, 11.9,1,1, 21.170, 10555.521, 371.135, 52889.920 24/08/18,13:38:41,00,11,1, 11.8,1,1, 21.169, 10555.515, 371.135, 52889.920 24/08/18,13:38:41,01,11,1, 11.8,1,1, 21.169, 10555.553, 371.146, 52889.876 24/08/18,13:38:41,02,11,1, 11.8,1,1, 21.169, 10555.555, 371.132, 52889.944 24/08/18,13:38:41,03,11,1, 11.8,1,1, 21.169, 10555.582, 371.159, 52889.927 24/08/18,13:38:41,04,11,1, 11.8,1,1, 21.169, 10555.589, 371.146, 52889.943 24/08/18,13:38:41,05,11,1, 11.8,1,1, 21.169, 10555.564, 371.140, 52889.930 24/08/18,13:38:41,06,11,1, 11.8,1,1, 21.169, 10555.588, 371.139, 52889.889 24/08/18,13:38:41,07,11,1, 11.8,1,1, 21.169, 10555.605, 371.135, 52889.874 24/08/18,13:38:41,08,11,1, 11.8,1,1, 21.169, 10555.622, 371.118, 52889.840 24/08/18,13:38:41,09,11,1, 11.8,1,1, 21.169, 10555.621, 371.123, 52889.858 24/08/18,13:38:41,10,11,1, 11.8,1,1, 21.169, 10555.628, 371.134, 52889.896 24/08/18,13:38:41,11,11,1, 11.8,1,1, 21.169, 10555.620, 371.136, 52889.929 24/08/18,13:38:41,12,11,1, 11.8,1,1, 21.169, 10555.683, 371.114, 52889.819 24/08/18,13:38:41,13,11,1, 11.8,1,1, 21.169, 10555.670, 371.121, 52889.913 24/08/18,13:38:41,14,11,1, 11.8,1,1, 21.169, 10555.674, 371.092, 52889.885 24/08/18,13:38:41,15,11,1, 11.8,1,1, 21.169, 10555.696, 371.081, 52889.912 24/08/18,13:38:41,16,11,1, 11.8,1,1, 21.169, 10555.710, 371.138, 52889.940 24/08/18,13:38:41,17,11,1, 11.8,1,1, 21.169, 10555.711, 371.119, 52889.857 24/08/18,13:38:41,18,11,1, 11.8,1,1, 21.169, 10555.732, 371.118, 52889.847 24/08/18,13:38:41,19,11,1, 11.8,1,1, 21.169, 10555.742, 371.122, 52889.836 24/08/18,13:38:42,00,10,1, 12.0,1,1, 21.171, 10555.741, 371.122, 52889.836 24/08/18,13:38:42,01,10,1, 12.0,1,1, 21.171, 10555.764, 371.118, 52889.814 24/08/18,13:38:42,02,10,1, 12.0,1,1, 21.171, 10555.780, 371.091, 52889.810 24/08/18,13:38:42,03,10,1, 12.0,1,1, 21.171, 10555.769, 371.097, 52889.818 24/08/18,13:38:42,04,10,1, 12.0,1,1, 21.171, 10555.765, 371.131, 52889.868 24/08/18,13:38:42,05,10,1, 12.0,1,1, 21.171, 10555.795, 371.109, 52889.846 24/08/18,13:38:42,06,10,1, 12.0,1,1, 21.171, 10555.796, 371.099, 52889.797 24/08/18,13:38:42,07,10,1, 12.0,1,1, 21.171, 10555.773, 371.104, 52889.789 24/08/18,13:38:42,08,10,1, 12.0,1,1, 21.171, 10555.845, 371.100, 52889.787 24/08/18,13:38:42,09,10,1, 12.0,1,1, 21.171, 10555.826, 371.121, 52889.760 24/08/18,13:38:42,10,10,1, 12.0,1,1, 21.171, 10555.817, 371.116, 52889.780 24/08/18,13:38:42,11,10,1, 12.0,1,1, 21.171, 10555.855, 371.120, 52889.799 24/08/18,13:38:42,12,10,1, 12.0,1,1, 21.171, 10555.847, 371.132, 52889.721 24/08/18,13:38:42,13,10,1, 12.0,1,1, 21.171, 10555.860, 371.112, 52889.842 24/08/18,13:38:42,14,10,1, 12.0,1,1, 21.171, 10555.858, 371.113, 52889.791 24/08/18,13:38:42,15,10,1, 12.0,1,1, 21.171, 10555.924, 371.125, 52889.691 24/08/18,13:38:42,16,10,1, 12.0,1,1, 21.171, 10555.909, 371.108, 52889.745 24/08/18,13:38:42,17,10,1, 12.0,1,1, 21.171, 10555.940, 371.115, 52889.766 24/08/18,13:38:42,18,10,1, 12.0,1,1, 21.171, 10555.921, 371.134, 52889.759 24/08/18,13:38:42,19,10,1, 12.0,1,1, 21.171, 10555.945, 371.137, 52889.770 24/08/18,13:38:43,00,09,1, 11.9,1,1, 21.172, 10555.941, 371.137, 52889.770 24/08/18,13:38:43,01,09,1, 11.9,1,1, 21.172, 10555.963, 371.136, 52889.733 24/08/18,13:38:43,02,09,1, 11.9,1,1, 21.172, 10555.989, 371.123, 52889.682 24/08/18,13:38:43,03,09,1, 11.9,1,1, 21.172, 10555.979, 371.119, 52889.722 24/08/18,13:38:43,04,09,1, 11.9,1,1, 21.172, 10555.998, 371.152, 52889.662 24/08/18,13:38:43,05,09,1, 11.9,1,1, 21.172, 10555.992, 371.119, 52889.775 24/08/18,13:38:43,06,09,1, 11.9,1,1, 21.172, 10556.010, 371.125, 52889.683 24/08/18,13:38:43,07,09,1, 11.9,1,1, 21.172, 10556.028, 371.135, 52889.672 24/08/18,13:38:43,08,09,1, 11.9,1,1, 21.172, 10556.016, 371.154, 52889.712 24/08/18,13:38:43,09,09,1, 11.9,1,1, 21.172, 10556.047, 371.146, 52889.645 24/08/18,13:38:43,10,09,1, 11.9,1,1, 21.172, 10556.047, 371.099, 52889.672 24/08/18,13:38:43,11,09,1, 11.9,1,1, 21.172, 10556.034, 371.127, 52889.697 24/08/18,13:38:43,12,09,1, 11.9,1,1, 21.172, 10556.083, 371.144, 52889.654 24/08/18,13:38:43,13,09,1, 11.9,1,1, 21.172, 10556.108, 371.137, 52889.660 24/08/18,13:38:43,14,09,1, 11.9,1,1, 21.172, 10556.080, 371.122, 52889.681 24/08/18,13:38:43,15,09,1, 11.9,1,1, 21.172, 10556.130, 371.144, 52889.703 24/08/18,13:38:43,16,09,1, 11.9,1,1, 21.172, 10556.145, 371.148, 52889.636 24/08/18,13:38:43,17,09,1, 11.9,1,1, 21.172, 10556.128, 371.131, 52889.669 24/08/18,13:38:43,18,09,1, 11.9,1,1, 21.172, 10556.146, 371.137, 52889.691 24/08/18,13:38:43,19,09,1, 11.9,1,1, 21.172, 10556.168, 371.176, 52889.623 24/08/18,13:38:44,00,09,1, 12.0,1,1, 21.170, 10556.166, 371.176, 52889.623 24/08/18,13:38:44,01,09,1, 12.0,1,1, 21.170, 10556.199, 371.147, 52889.648 24/08/18,13:38:44,02,09,1, 12.0,1,1, 21.170, 10556.197, 371.142, 52889.660 24/08/18,13:38:44,03,09,1, 12.0,1,1, 21.170, 10556.209, 371.170, 52889.594 24/08/18,13:38:44,04,09,1, 12.0,1,1, 21.170, 10556.245, 371.186, 52889.628 24/08/18,13:38:44,05,09,1, 12.0,1,1, 21.170, 10556.236, 371.153, 52889.597 24/08/18,13:38:44,06,09,1, 12.0,1,1, 21.170, 10556.230, 371.157, 52889.653 24/08/18,13:38:44,07,09,1, 12.0,1,1, 21.170, 10556.295, 371.161, 52889.634 24/08/18,13:38:44,08,09,1, 12.0,1,1, 21.170, 10556.293, 371.152, 52889.588 24/08/18,13:38:44,09,09,1, 12.0,1,1, 21.170, 10556.326, 371.141, 52889.539 24/08/18,13:38:44,10,09,1, 12.0,1,1, 21.170, 10556.305, 371.164, 52889.605 24/08/18,13:38:44,11,09,1, 12.0,1,1, 21.170, 10556.333, 371.201, 52889.664 24/08/18,13:38:44,12,09,1, 12.0,1,1, 21.170, 10556.344, 371.171, 52889.636 24/08/18,13:38:44,13,09,1, 12.0,1,1, 21.170, 10556.352, 371.169, 52889.601 24/08/18,13:38:44,14,09,1, 12.0,1,1, 21.170, 10556.364, 371.184, 52889.558 24/08/18,13:38:44,15,09,1, 12.0,1,1, 21.170, 10556.380, 371.177, 52889.577 24/08/18,13:38:44,16,09,1, 12.0,1,1, 21.170, 10556.368, 371.193, 52889.585 24/08/18,13:38:44,17,09,1, 12.0,1,1, 21.170, 10556.427, 371.175, 52889.555 24/08/18,13:38:44,18,09,1, 12.0,1,1, 21.170, 10556.425, 371.168, 52889.577 24/08/18,13:38:44,19,09,1, 12.0,1,1, 21.170, 10556.408, 371.208, 52889.609 24/08/18,13:38:45,00,08,1, 11.9,1,1, 21.171, 10556.400, 371.208, 52889.609 24/08/18,13:38:45,01,08,1, 11.9,1,1, 21.171, 10556.470, 371.174, 52889.564 24/08/18,13:38:45,02,08,1, 11.9,1,1, 21.171, 10556.488, 371.189, 52889.529 24/08/18,13:38:45,03,08,1, 11.9,1,1, 21.171, 10556.482, 371.185, 52889.577 24/08/18,13:38:45,04,08,1, 11.9,1,1, 21.171, 10556.515, 371.178, 52889.578 24/08/18,13:38:45,05,08,1, 11.9,1,1, 21.171, 10556.515, 371.173, 52889.497 24/08/18,13:38:45,06,08,1, 11.9,1,1, 21.171, 10556.506, 371.214, 52889.529 24/08/18,13:38:45,07,08,1, 11.9,1,1, 21.171, 10556.553, 371.206, 52889.539 24/08/18,13:38:45,08,08,1, 11.9,1,1, 21.171, 10556.569, 371.191, 52889.514 24/08/18,13:38:45,09,08,1, 11.9,1,1, 21.171, 10556.547, 371.198, 52889.548 24/08/18,13:38:45,10,08,1, 11.9,1,1, 21.171, 10556.551, 371.218, 52889.514 24/08/18,13:38:45,11,08,1, 11.9,1,1, 21.171, 10556.580, 371.218, 52889.509 24/08/18,13:38:45,12,08,1, 11.9,1,1, 21.171, 10556.619, 371.187, 52889.502 24/08/18,13:38:45,13,08,1, 11.9,1,1, 21.171, 10556.650, 371.219, 52889.511 24/08/18,13:38:45,14,08,1, 11.9,1,1, 21.171, 10556.605, 371.218, 52889.540 24/08/18,13:38:45,15,08,1, 11.9,1,1, 21.171, 10556.635, 371.213, 52889.566 24/08/18,13:38:45,16,08,1, 11.9,1,1, 21.171, 10556.631, 371.210, 52889.489 24/08/18,13:38:45,17,08,1, 11.9,1,1, 21.171, 10556.666, 371.218, 52889.523 24/08/18,13:38:45,18,08,1, 11.9,1,1, 21.171, 10556.710, 371.246, 52889.517 24/08/18,13:38:45,19,08,1, 11.9,1,1, 21.171, 10556.678, 371.226, 52889.474 24/08/18,13:38:46,00,08,1, 11.9,1,1, 21.173, 10556.675, 371.226, 52889.474 24/08/18,13:38:46,01,08,1, 11.9,1,1, 21.173, 10556.707, 371.228, 52889.507 24/08/18,13:38:46,02,08,1, 11.9,1,1, 21.173, 10556.702, 371.261, 52889.507 24/08/18,13:38:46,03,08,1, 11.9,1,1, 21.173, 10556.719, 371.235, 52889.465 24/08/18,13:38:46,04,08,1, 11.9,1,1, 21.173, 10556.759, 371.215, 52889.521 24/08/18,13:38:46,05,08,1, 11.9,1,1, 21.173, 10556.765, 371.261, 52889.521 24/08/18,13:38:46,06,08,1, 11.9,1,1, 21.173, 10556.800, 371.269, 52889.534 24/08/18,13:38:46,07,08,1, 11.9,1,1, 21.173, 10556.761, 371.238, 52889.486 24/08/18,13:38:46,08,08,1, 11.9,1,1, 21.173, 10556.806, 371.262, 52889.483 24/08/18,13:38:46,09,08,1, 11.9,1,1, 21.173, 10556.828, 371.277, 52889.456 24/08/18,13:38:46,10,08,1, 11.9,1,1, 21.173, 10556.843, 371.265, 52889.479 24/08/18,13:38:46,11,08,1, 11.9,1,1, 21.173, 10556.855, 371.260, 52889.541 24/08/18,13:38:46,12,08,1, 11.9,1,1, 21.173, 10556.874, 371.268, 52889.484 24/08/18,13:38:46,13,08,1, 11.9,1,1, 21.173, 10556.889, 371.269, 52889.449 24/08/18,13:38:46,14,08,1, 11.9,1,1, 21.173, 10556.888, 371.269, 52889.469 24/08/18,13:38:46,15,08,1, 11.9,1,1, 21.173, 10556.900, 371.256, 52889.420 24/08/18,13:38:46,16,08,1, 11.9,1,1, 21.173, 10556.899, 371.263, 52889.455 24/08/18,13:38:46,17,08,1, 11.9,1,1, 21.173, 10556.905, 371.292, 52889.386 24/08/18,13:38:46,18,08,1, 11.9,1,1, 21.173, 10556.956, 371.283, 52889.439 24/08/18,13:38:46,19,08,1, 11.9,1,1, 21.173, 10556.939, 371.298, 52889.448 24/08/18,13:38:47,00,10,1, 11.9,1,1, 21.169, 10556.934, 371.298, 52889.448 24/08/18,13:38:47,01,10,1, 11.9,1,1, 21.169, 10556.991, 371.295, 52889.401 24/08/18,13:38:47,02,10,1, 11.9,1,1, 21.169, 10557.002, 371.305, 52889.464 24/08/18,13:38:47,03,10,1, 11.9,1,1, 21.169, 10557.019, 371.311, 52889.451 24/08/18,13:38:47,04,10,1, 11.9,1,1, 21.169, 10557.006, 371.344, 52889.451 24/08/18,13:38:47,05,10,1, 11.9,1,1, 21.169, 10557.050, 371.326, 52889.393 24/08/18,13:38:47,06,10,1, 11.9,1,1, 21.169, 10557.062, 371.324, 52889.422 24/08/18,13:38:47,07,10,1, 11.9,1,1, 21.169, 10557.087, 371.344, 52889.450 24/08/18,13:38:47,08,10,1, 11.9,1,1, 21.169, 10557.062, 371.360, 52889.365 24/08/18,13:38:47,09,10,1, 11.9,1,1, 21.169, 10557.094, 371.361, 52889.359 24/08/18,13:38:47,10,10,1, 11.9,1,1, 21.169, 10557.102, 371.361, 52889.438 24/08/18,13:38:47,11,10,1, 11.9,1,1, 21.169, 10557.111, 371.363, 52889.411 24/08/18,13:38:47,12,10,1, 11.9,1,1, 21.169, 10557.110, 371.362, 52889.431 24/08/18,13:38:47,13,10,1, 11.9,1,1, 21.169, 10557.115, 371.370, 52889.350 24/08/18,13:38:47,14,10,1, 11.9,1,1, 21.169, 10557.150, 371.369, 52889.401 24/08/18,13:38:47,15,10,1, 11.9,1,1, 21.169, 10557.159, 371.396, 52889.397 24/08/18,13:38:47,16,10,1, 11.9,1,1, 21.169, 10557.184, 371.377, 52889.344 24/08/18,13:38:47,17,10,1, 11.9,1,1, 21.169, 10557.176, 371.388, 52889.354 24/08/18,13:38:47,18,10,1, 11.9,1,1, 21.169, 10557.208, 371.394, 52889.332 24/08/18,13:38:47,19,10,1, 11.9,1,1, 21.169, 10557.230, 371.405, 52889.409 24/08/18,13:38:48,00,09,1, 11.9,1,1, 21.170, 10557.226, 371.405, 52889.409 24/08/18,13:38:48,01,09,1, 11.9,1,1, 21.170, 10557.228, 371.403, 52889.328 24/08/18,13:38:48,02,09,1, 11.9,1,1, 21.170, 10557.273, 371.416, 52889.366 24/08/18,13:38:48,03,09,1, 11.9,1,1, 21.170, 10557.247, 371.415, 52889.284 24/08/18,13:38:48,04,09,1, 11.9,1,1, 21.170, 10557.283, 371.432, 52889.321 24/08/18,13:38:48,05,09,1, 11.9,1,1, 21.170, 10557.269, 371.424, 52889.345 24/08/18,13:38:48,06,09,1, 11.9,1,1, 21.170, 10557.303, 371.443, 52889.357 24/08/18,13:38:48,07,09,1, 11.9,1,1, 21.170, 10557.296, 371.464, 52889.284 24/08/18,13:38:48,08,09,1, 11.9,1,1, 21.170, 10557.330, 371.477, 52889.294 24/08/18,13:38:48,09,09,1, 11.9,1,1, 21.170, 10557.331, 371.452, 52889.314 24/08/18,13:38:48,10,09,1, 11.9,1,1, 21.170, 10557.331, 371.467, 52889.300 24/08/18,13:38:48,11,09,1, 11.9,1,1, 21.170, 10557.354, 371.481, 52889.345 24/08/18,13:38:48,12,09,1, 11.9,1,1, 21.170, 10557.351, 371.459, 52889.296 24/08/18,13:38:48,13,09,1, 11.9,1,1, 21.170, 10557.377, 371.489, 52889.365 24/08/18,13:38:48,14,09,1, 11.9,1,1, 21.170, 10557.392, 371.510, 52889.294 24/08/18,13:38:48,15,09,1, 11.9,1,1, 21.170, 10557.395, 371.471, 52889.297 24/08/18,13:38:48,16,09,1, 11.9,1,1, 21.170, 10557.399, 371.479, 52889.336 24/08/18,13:38:48,17,09,1, 11.9,1,1, 21.170, 10557.436, 371.522, 52889.372 24/08/18,13:38:48,18,09,1, 11.9,1,1, 21.170, 10557.466, 371.535, 52889.311 24/08/18,13:38:48,19,09,1, 11.9,1,1, 21.170, 10557.436, 371.522, 52889.237 24/08/18,13:38:49,00,10,1, 11.9,1,1, 21.176, 10557.435, 371.522, 52889.237 24/08/18,13:38:49,01,10,1, 11.9,1,1, 21.176, 10557.456, 371.539, 52889.306 24/08/18,13:38:49,02,10,1, 11.9,1,1, 21.176, 10557.475, 371.561, 52889.262 24/08/18,13:38:49,03,10,1, 11.9,1,1, 21.176, 10557.476, 371.574, 52889.285 24/08/18,13:38:49,04,10,1, 11.9,1,1, 21.176, 10557.505, 371.590, 52889.234 24/08/18,13:38:49,05,10,1, 11.9,1,1, 21.176, 10557.524, 371.594, 52889.270 24/08/18,13:38:49,06,10,1, 11.9,1,1, 21.176, 10557.531, 371.591, 52889.317 24/08/18,13:38:49,07,10,1, 11.9,1,1, 21.176, 10557.547, 371.595, 52889.260 24/08/18,13:38:49,08,10,1, 11.9,1,1, 21.176, 10557.539, 371.608, 52889.321 24/08/18,13:38:49,09,10,1, 11.9,1,1, 21.176, 10557.576, 371.631, 52889.301 24/08/18,13:38:49,10,10,1, 11.9,1,1, 21.176, 10557.599, 371.599, 52889.245 24/08/18,13:38:49,11,10,1, 11.9,1,1, 21.176, 10557.580, 371.639, 52889.257 24/08/18,13:38:49,12,10,1, 11.9,1,1, 21.176, 10557.598, 371.632, 52889.233 24/08/18,13:38:49,13,10,1, 11.9,1,1, 21.176, 10557.619, 371.656, 52889.225 24/08/18,13:38:49,14,10,1, 11.9,1,1, 21.176, 10557.624, 371.638, 52889.252 24/08/18,13:38:49,15,10,1, 11.9,1,1, 21.176, 10557.596, 371.653, 52889.218 24/08/18,13:38:49,16,10,1, 11.9,1,1, 21.176, 10557.659, 371.688, 52889.231 24/08/18,13:38:49,17,10,1, 11.9,1,1, 21.176, 10557.648, 371.668, 52889.244 24/08/18,13:38:49,18,10,1, 11.9,1,1, 21.176, 10557.668, 371.676, 52889.195 24/08/18,13:38:49,19,10,1, 11.9,1,1, 21.176, 10557.700, 371.700, 52889.276 24/08/18,13:38:50,00,10,1, 12.0,1,1, 21.173, 10557.693, 371.700, 52889.276 24/08/18,13:38:50,01,10,1, 12.0,1,1, 21.173, 10557.699, 371.701, 52889.213 24/08/18,13:38:50,02,10,1, 12.0,1,1, 21.173, 10557.715, 371.718, 52889.224 24/08/18,13:38:50,03,10,1, 12.0,1,1, 21.173, 10557.720, 371.756, 52889.231 24/08/18,13:38:50,04,10,1, 12.0,1,1, 21.173, 10557.729, 371.764, 52889.254 24/08/18,13:38:50,05,10,1, 12.0,1,1, 21.173, 10557.727, 371.755, 52889.136 24/08/18,13:38:50,06,10,1, 12.0,1,1, 21.173, 10557.752, 371.786, 52889.218 24/08/18,13:38:50,07,10,1, 12.0,1,1, 21.173, 10557.792, 371.836, 52889.268 24/08/18,13:38:50,08,10,1, 12.0,1,1, 21.173, 10557.783, 371.799, 52889.218 24/08/18,13:38:50,09,10,1, 12.0,1,1, 21.173, 10557.786, 371.818, 52889.270 24/08/18,13:38:50,10,10,1, 12.0,1,1, 21.173, 10557.798, 371.828, 52889.227 24/08/18,13:38:50,11,10,1, 12.0,1,1, 21.173, 10557.823, 371.836, 52889.229 24/08/18,13:38:50,12,10,1, 12.0,1,1, 21.173, 10557.827, 371.839, 52889.222 24/08/18,13:38:50,13,10,1, 12.0,1,1, 21.173, 10557.844, 371.853, 52889.199 24/08/18,13:38:50,14,10,1, 12.0,1,1, 21.173, 10557.870, 371.889, 52889.221 24/08/18,13:38:50,15,10,1, 12.0,1,1, 21.173, 10557.851, 371.885, 52889.173 24/08/18,13:38:50,16,10,1, 12.0,1,1, 21.173, 10557.862, 371.885, 52889.201 24/08/18,13:38:50,17,10,1, 12.0,1,1, 21.173, 10557.870, 371.919, 52889.287 24/08/18,13:38:50,18,10,1, 12.0,1,1, 21.173, 10557.871, 371.931, 52889.258 24/08/18,13:38:50,19,10,1, 12.0,1,1, 21.173, 10557.883, 371.906, 52889.183 24/08/18,13:38:51,00,10,1, 11.9,1,1, 21.172, 10557.877, 371.906, 52889.183 24/08/18,13:38:51,01,10,1, 11.9,1,1, 21.172, 10557.920, 371.973, 52889.152 24/08/18,13:38:51,02,10,1, 11.9,1,1, 21.172, 10557.938, 371.955, 52889.172 24/08/18,13:38:51,03,10,1, 11.9,1,1, 21.172, 10557.939, 371.974, 52889.275 24/08/18,13:38:51,04,10,1, 11.9,1,1, 21.172, 10557.978, 371.982, 52889.233 24/08/18,13:38:51,05,10,1, 11.9,1,1, 21.172, 10557.950, 371.999, 52889.229 24/08/18,13:38:51,06,10,1, 11.9,1,1, 21.172, 10557.982, 372.010, 52889.167 24/08/18,13:38:51,07,10,1, 11.9,1,1, 21.172, 10557.998, 372.032, 52889.196 24/08/18,13:38:51,08,10,1, 11.9,1,1, 21.172, 10558.008, 372.039, 52889.189 24/08/18,13:38:51,09,10,1, 11.9,1,1, 21.172, 10558.009, 372.048, 52889.200 24/08/18,13:38:51,10,10,1, 11.9,1,1, 21.172, 10558.020, 372.054, 52889.218 24/08/18,13:38:51,11,10,1, 11.9,1,1, 21.172, 10558.044, 372.086, 52889.195 24/08/18,13:38:51,12,10,1, 11.9,1,1, 21.172, 10558.045, 372.101, 52889.193 24/08/18,13:38:51,13,10,1, 11.9,1,1, 21.172, 10558.030, 372.100, 52889.215 24/08/18,13:38:51,14,10,1, 11.9,1,1, 21.172, 10558.038, 372.122, 52889.272 24/08/18,13:38:51,15,10,1, 11.9,1,1, 21.172, 10558.071, 372.130, 52889.207 24/08/18,13:38:51,16,10,1, 11.9,1,1, 21.172, 10558.052, 372.144, 52889.244 24/08/18,13:38:51,17,10,1, 11.9,1,1, 21.172, 10558.080, 372.141, 52889.221 24/08/18,13:38:51,18,10,1, 11.9,1,1, 21.172, 10558.135, 372.184, 52889.184 24/08/18,13:38:51,19,10,1, 11.9,1,1, 21.172, 10558.121, 372.182, 52889.203 24/08/18,13:38:52,00,09,1, 12.0,1,1, 21.168, 10558.119, 372.182, 52889.203 24/08/18,13:38:52,01,09,1, 12.0,1,1, 21.168, 10558.154, 372.210, 52889.172 24/08/18,13:38:52,02,09,1, 12.0,1,1, 21.168, 10558.149, 372.249, 52889.226 24/08/18,13:38:52,03,09,1, 12.0,1,1, 21.168, 10558.140, 372.258, 52889.211 24/08/18,13:38:52,04,09,1, 12.0,1,1, 21.168, 10558.182, 372.252, 52889.174 24/08/18,13:38:52,05,09,1, 12.0,1,1, 21.168, 10558.190, 372.291, 52889.192 24/08/18,13:38:52,06,09,1, 12.0,1,1, 21.168, 10558.189, 372.317, 52889.235 24/08/18,13:38:52,07,09,1, 12.0,1,1, 21.168, 10558.206, 372.310, 52889.168 24/08/18,13:38:52,08,09,1, 12.0,1,1, 21.168, 10558.219, 372.281, 52889.135 24/08/18,13:38:52,09,09,1, 12.0,1,1, 21.168, 10558.217, 372.325, 52889.121 24/08/18,13:38:52,10,09,1, 12.0,1,1, 21.168, 10558.248, 372.328, 52889.208 24/08/18,13:38:52,11,09,1, 12.0,1,1, 21.168, 10558.230, 372.332, 52889.163 24/08/18,13:38:52,12,09,1, 12.0,1,1, 21.168, 10558.230, 372.374, 52889.195 24/08/18,13:38:52,13,09,1, 12.0,1,1, 21.168, 10558.241, 372.409, 52889.189 24/08/18,13:38:52,14,09,1, 12.0,1,1, 21.168, 10558.257, 372.400, 52889.180 24/08/18,13:38:52,15,09,1, 12.0,1,1, 21.168, 10558.271, 372.410, 52889.133 24/08/18,13:38:52,16,09,1, 12.0,1,1, 21.168, 10558.309, 372.447, 52889.219 24/08/18,13:38:52,17,09,1, 12.0,1,1, 21.168, 10558.291, 372.440, 52889.186 24/08/18,13:38:52,18,09,1, 12.0,1,1, 21.168, 10558.292, 372.475, 52889.199 24/08/18,13:38:52,19,09,1, 12.0,1,1, 21.168, 10558.329, 372.492, 52889.179 24/08/18,13:38:53,00,09,1, 11.9,1,1, 21.173, 10558.327, 372.492, 52889.179 24/08/18,13:38:53,01,09,1, 11.9,1,1, 21.173, 10558.357, 372.509, 52889.241 24/08/18,13:38:53,02,09,1, 11.9,1,1, 21.173, 10558.328, 372.525, 52889.159 24/08/18,13:38:53,03,09,1, 11.9,1,1, 21.173, 10558.348, 372.557, 52889.188 24/08/18,13:38:53,04,09,1, 11.9,1,1, 21.173, 10558.403, 372.565, 52889.168 24/08/18,13:38:53,05,09,1, 11.9,1,1, 21.173, 10558.360, 372.566, 52889.144 24/08/18,13:38:53,06,09,1, 11.9,1,1, 21.173, 10558.382, 372.594, 52889.125 24/08/18,13:38:53,07,09,1, 11.9,1,1, 21.173, 10558.419, 372.633, 52889.154 24/08/18,13:38:53,08,09,1, 11.9,1,1, 21.173, 10558.397, 372.628, 52889.161 24/08/18,13:38:53,09,09,1, 11.9,1,1, 21.173, 10558.397, 372.623, 52889.116 24/08/18,13:38:53,10,09,1, 11.9,1,1, 21.173, 10558.415, 372.665, 52889.173 24/08/18,13:38:53,11,09,1, 11.9,1,1, 21.173, 10558.420, 372.688, 52889.132 24/08/18,13:38:53,12,09,1, 11.9,1,1, 21.173, 10558.427, 372.684, 52889.177 24/08/18,13:38:53,13,09,1, 11.9,1,1, 21.173, 10558.477, 372.726, 52889.160 24/08/18,13:38:53,14,09,1, 11.9,1,1, 21.173, 10558.488, 372.730, 52889.203 24/08/18,13:38:53,15,09,1, 11.9,1,1, 21.173, 10558.446, 372.746, 52889.161 24/08/18,13:38:53,16,09,1, 11.9,1,1, 21.173, 10558.503, 372.740, 52889.143 24/08/18,13:38:53,17,09,1, 11.9,1,1, 21.173, 10558.496, 372.765, 52889.127 24/08/18,13:38:53,18,09,1, 11.9,1,1, 21.173, 10558.493, 372.795, 52889.203 24/08/18,13:38:53,19,09,1, 11.9,1,1, 21.173, 10558.499, 372.802, 52889.182 24/08/18,13:38:54,00,10,1, 11.9,1,1, 21.172, 10558.494, 372.802, 52889.182 24/08/18,13:38:54,01,10,1, 11.9,1,1, 21.172, 10558.566, 372.840, 52889.207 24/08/18,13:38:54,02,10,1, 11.9,1,1, 21.172, 10558.561, 372.865, 52889.131 24/08/18,13:38:54,03,10,1, 11.9,1,1, 21.172, 10558.543, 372.862, 52889.095 24/08/18,13:38:54,04,10,1, 11.9,1,1, 21.172, 10558.572, 372.900, 52889.091 24/08/18,13:38:54,05,10,1, 11.9,1,1, 21.172, 10558.560, 372.922, 52889.198 24/08/18,13:38:54,06,10,1, 11.9,1,1, 21.172, 10558.581, 372.902, 52889.158 24/08/18,13:38:54,07,10,1, 11.9,1,1, 21.172, 10558.586, 372.914, 52889.161 24/08/18,13:38:54,08,10,1, 11.9,1,1, 21.172, 10558.601, 372.950, 52889.219 24/08/18,13:38:54,09,10,1, 11.9,1,1, 21.172, 10558.644, 372.961, 52889.142 24/08/18,13:38:54,10,10,1, 11.9,1,1, 21.172, 10558.640, 372.989, 52889.093 24/08/18,13:38:54,11,10,1, 11.9,1,1, 21.172, 10558.641, 373.014, 52889.137 24/08/18,13:38:54,12,10,1, 11.9,1,1, 21.172, 10558.647, 373.006, 52889.166 24/08/18,13:38:54,13,10,1, 11.9,1,1, 21.172, 10558.673, 373.037, 52889.149 24/08/18,13:38:54,14,10,1, 11.9,1,1, 21.172, 10558.692, 373.053, 52889.153 24/08/18,13:38:54,15,10,1, 11.9,1,1, 21.172, 10558.709, 373.092, 52889.191 24/08/18,13:38:54,16,10,1, 11.9,1,1, 21.172, 10558.674, 373.121, 52889.190 24/08/18,13:38:54,17,10,1, 11.9,1,1, 21.172, 10558.731, 373.110, 52889.102 24/08/18,13:38:54,18,10,1, 11.9,1,1, 21.172, 10558.723, 373.109, 52889.209 24/08/18,13:38:54,19,10,1, 11.9,1,1, 21.172, 10558.709, 373.119, 52889.173 24/08/18,13:38:55,00,09,1, 11.9,1,1, 21.172, 10558.703, 373.119, 52889.173 24/08/18,13:38:55,01,09,1, 11.9,1,1, 21.172, 10558.771, 373.171, 52889.222 24/08/18,13:38:55,02,09,1, 11.9,1,1, 21.172, 10558.745, 373.171, 52889.152 24/08/18,13:38:55,03,09,1, 11.9,1,1, 21.172, 10558.775, 373.187, 52889.152 24/08/18,13:38:55,04,09,1, 11.9,1,1, 21.172, 10558.788, 373.223, 52889.124 24/08/18,13:38:55,05,09,1, 11.9,1,1, 21.172, 10558.805, 373.226, 52889.205 24/08/18,13:38:55,06,09,1, 11.9,1,1, 21.172, 10558.807, 373.256, 52889.228 24/08/18,13:38:55,07,09,1, 11.9,1,1, 21.172, 10558.818, 373.239, 52889.110 24/08/18,13:38:55,08,09,1, 11.9,1,1, 21.172, 10558.847, 373.305, 52889.098 24/08/18,13:38:55,09,09,1, 11.9,1,1, 21.172, 10558.843, 373.299, 52889.206 24/08/18,13:38:55,10,09,1, 11.9,1,1, 21.172, 10558.869, 373.320, 52889.149 24/08/18,13:38:55,11,09,1, 11.9,1,1, 21.172, 10558.871, 373.349, 52889.167 24/08/18,13:38:55,12,09,1, 11.9,1,1, 21.172, 10558.886, 373.333, 52889.083 24/08/18,13:38:55,13,09,1, 11.9,1,1, 21.172, 10558.887, 373.366, 52889.150 24/08/18,13:38:55,14,09,1, 11.9,1,1, 21.172, 10558.908, 373.388, 52889.129 24/08/18,13:38:55,15,09,1, 11.9,1,1, 21.172, 10558.906, 373.416, 52889.200 24/08/18,13:38:55,16,09,1, 11.9,1,1, 21.172, 10558.927, 373.423, 52889.149 24/08/18,13:38:55,17,09,1, 11.9,1,1, 21.172, 10558.930, 373.446, 52889.125 24/08/18,13:38:55,18,09,1, 11.9,1,1, 21.172, 10558.930, 373.469, 52889.122 24/08/18,13:38:55,19,09,1, 11.9,1,1, 21.172, 10558.956, 373.453, 52889.141 24/08/18,13:38:56,00,11,1, 11.8,1,1, 21.169, 10558.953, 373.453, 52889.141 24/08/18,13:38:56,01,11,1, 11.8,1,1, 21.169, 10558.999, 373.519, 52889.120 24/08/18,13:38:56,02,11,1, 11.8,1,1, 21.169, 10558.987, 373.522, 52889.129 24/08/18,13:38:56,03,11,1, 11.8,1,1, 21.169, 10558.981, 373.503, 52889.126 24/08/18,13:38:56,04,11,1, 11.8,1,1, 21.169, 10558.986, 373.553, 52889.148 24/08/18,13:38:56,05,11,1, 11.8,1,1, 21.169, 10559.018, 373.558, 52889.208 24/08/18,13:38:56,06,11,1, 11.8,1,1, 21.169, 10559.028, 373.580, 52889.121 24/08/18,13:38:56,07,11,1, 11.8,1,1, 21.169, 10559.031, 373.577, 52889.146 24/08/18,13:38:56,08,11,1, 11.8,1,1, 21.169, 10559.074, 373.611, 52889.181 24/08/18,13:38:56,09,11,1, 11.8,1,1, 21.169, 10559.079, 373.634, 52889.190 24/08/18,13:38:56,10,11,1, 11.8,1,1, 21.169, 10559.091, 373.633, 52889.090 24/08/18,13:38:56,11,11,1, 11.8,1,1, 21.169, 10559.111, 373.648, 52889.116 24/08/18,13:38:56,12,11,1, 11.8,1,1, 21.169, 10559.083, 373.694, 52889.111 24/08/18,13:38:56,13,11,1, 11.8,1,1, 21.169, 10559.109, 373.671, 52889.076 24/08/18,13:38:56,14,11,1, 11.8,1,1, 21.169, 10559.141, 373.707, 52889.123 24/08/18,13:38:56,15,11,1, 11.8,1,1, 21.169, 10559.149, 373.705, 52889.160 24/08/18,13:38:56,16,11,1, 11.8,1,1, 21.169, 10559.167, 373.716, 52889.090 24/08/18,13:38:56,17,11,1, 11.8,1,1, 21.169, 10559.173, 373.734, 52889.131 24/08/18,13:38:56,18,11,1, 11.8,1,1, 21.169, 10559.178, 373.783, 52889.132 24/08/18,13:38:56,19,11,1, 11.8,1,1, 21.169, 10559.182, 373.796, 52889.166 24/08/18,13:38:57,00,10,1, 11.9,1,1, 21.174, 10559.179, 373.796, 52889.166 24/08/18,13:38:57,01,10,1, 11.9,1,1, 21.174, 10559.221, 373.805, 52889.120 24/08/18,13:38:57,02,10,1, 11.9,1,1, 21.174, 10559.246, 373.815, 52889.194 24/08/18,13:38:57,03,10,1, 11.9,1,1, 21.174, 10559.227, 373.857, 52889.197 24/08/18,13:38:57,04,10,1, 11.9,1,1, 21.174, 10559.231, 373.872, 52889.301 24/08/18,13:38:57,05,10,1, 11.9,1,1, 21.174, 10559.280, 373.904, 52889.167 24/08/18,13:38:57,06,10,1, 11.9,1,1, 21.174, 10559.283, 373.905, 52889.224 24/08/18,13:38:57,07,10,1, 11.9,1,1, 21.174, 10559.294, 373.930, 52889.129 24/08/18,13:38:57,08,10,1, 11.9,1,1, 21.174, 10559.298, 373.903, 52889.196 24/08/18,13:38:57,09,10,1, 11.9,1,1, 21.174, 10559.311, 373.947, 52889.150 24/08/18,13:38:57,10,10,1, 11.9,1,1, 21.174, 10559.348, 373.967, 52889.106 24/08/18,13:38:57,11,10,1, 11.9,1,1, 21.174, 10559.346, 373.985, 52889.090 24/08/18,13:38:57,12,10,1, 11.9,1,1, 21.174, 10559.367, 373.987, 52889.217 24/08/18,13:38:57,13,10,1, 11.9,1,1, 21.174, 10559.388, 374.014, 52889.210 24/08/18,13:38:57,14,10,1, 11.9,1,1, 21.174, 10559.401, 374.025, 52889.164 24/08/18,13:38:57,15,10,1, 11.9,1,1, 21.174, 10559.402, 374.051, 52889.177 24/08/18,13:38:57,16,10,1, 11.9,1,1, 21.174, 10559.435, 374.044, 52889.215 24/08/18,13:38:57,17,10,1, 11.9,1,1, 21.174, 10559.456, 374.052, 52889.106 24/08/18,13:38:57,18,10,1, 11.9,1,1, 21.174, 10559.446, 374.090, 52889.203 24/08/18,13:38:57,19,10,1, 11.9,1,1, 21.174, 10559.488, 374.089, 52889.138 24/08/18,13:38:58,00,09,1, 11.9,1,1, 21.172, 10559.487, 374.089, 52889.138 24/08/18,13:38:58,01,09,1, 11.9,1,1, 21.172, 10559.526, 374.103, 52889.125 24/08/18,13:38:58,02,09,1, 11.9,1,1, 21.172, 10559.545, 374.121, 52889.149 24/08/18,13:38:58,03,09,1, 11.9,1,1, 21.172, 10559.508, 374.139, 52889.177 24/08/18,13:38:58,04,09,1, 11.9,1,1, 21.172, 10559.557, 374.147, 52889.178 24/08/18,13:38:58,05,09,1, 11.9,1,1, 21.172, 10559.562, 374.161, 52889.173 24/08/18,13:38:58,06,09,1, 11.9,1,1, 21.172, 10559.562, 374.167, 52889.164 24/08/18,13:38:58,07,09,1, 11.9,1,1, 21.172, 10559.597, 374.195, 52889.144 24/08/18,13:38:58,08,09,1, 11.9,1,1, 21.172, 10559.616, 374.191, 52889.129 24/08/18,13:38:58,09,09,1, 11.9,1,1, 21.172, 10559.612, 374.221, 52889.137 24/08/18,13:38:58,10,09,1, 11.9,1,1, 21.172, 10559.634, 374.237, 52889.149 24/08/18,13:38:58,11,09,1, 11.9,1,1, 21.172, 10559.628, 374.227, 52889.194 24/08/18,13:38:58,12,09,1, 11.9,1,1, 21.172, 10559.646, 374.250, 52889.120 24/08/18,13:38:58,13,09,1, 11.9,1,1, 21.172, 10559.646, 374.247, 52889.159 24/08/18,13:38:58,14,09,1, 11.9,1,1, 21.172, 10559.693, 374.272, 52889.118 24/08/18,13:38:58,15,09,1, 11.9,1,1, 21.172, 10559.691, 374.287, 52889.115 24/08/18,13:38:58,16,09,1, 11.9,1,1, 21.172, 10559.714, 374.298, 52889.137 24/08/18,13:38:58,17,09,1, 11.9,1,1, 21.172, 10559.730, 374.308, 52889.087 24/08/18,13:38:58,18,09,1, 11.9,1,1, 21.172, 10559.741, 374.324, 52889.142 24/08/18,13:38:58,19,09,1, 11.9,1,1, 21.172, 10559.762, 374.321, 52889.111 24/08/18,13:38:59,00,09,1, 11.9,1,1, 21.176, 10559.754, 374.321, 52889.111 24/08/18,13:38:59,01,09,1, 11.9,1,1, 21.176, 10559.796, 374.353, 52889.099 24/08/18,13:38:59,02,09,1, 11.9,1,1, 21.176, 10559.784, 374.336, 52889.089 24/08/18,13:38:59,03,09,1, 11.9,1,1, 21.176, 10559.806, 374.372, 52889.077 24/08/18,13:38:59,04,09,1, 11.9,1,1, 21.176, 10559.849, 374.379, 52889.085 24/08/18,13:38:59,05,09,1, 11.9,1,1, 21.176, 10559.850, 374.409, 52889.126 24/08/18,13:38:59,06,09,1, 11.9,1,1, 21.176, 10559.862, 374.427, 52889.162 24/08/18,13:38:59,07,09,1, 11.9,1,1, 21.176, 10559.873, 374.421, 52889.084 24/08/18,13:38:59,08,09,1, 11.9,1,1, 21.176, 10559.880, 374.464, 52889.183 24/08/18,13:38:59,09,09,1, 11.9,1,1, 21.176, 10559.892, 374.460, 52889.160 24/08/18,13:38:59,10,09,1, 11.9,1,1, 21.176, 10559.927, 374.432, 52889.097 24/08/18,13:38:59,11,09,1, 11.9,1,1, 21.176, 10559.936, 374.468, 52889.142 24/08/18,13:38:59,12,09,1, 11.9,1,1, 21.176, 10559.954, 374.487, 52889.100 24/08/18,13:38:59,13,09,1, 11.9,1,1, 21.176, 10559.959, 374.477, 52889.152 24/08/18,13:38:59,14,09,1, 11.9,1,1, 21.176, 10559.986, 374.502, 52889.161 24/08/18,13:38:59,15,09,1, 11.9,1,1, 21.176, 10559.964, 374.501, 52889.042 24/08/18,13:38:59,16,09,1, 11.9,1,1, 21.176, 10559.992, 374.529, 52889.135 24/08/18,13:38:59,17,09,1, 11.9,1,1, 21.176, 10560.026, 374.515, 52889.036 24/08/18,13:38:59,18,09,1, 11.9,1,1, 21.176, 10560.024, 374.557, 52889.161 24/08/18,13:38:59,19,09,1, 11.9,1,1, 21.176, 10560.036, 374.559, 52889.129 24/08/18,13:39:00,00,09,1, 11.9,1,1, 21.173, 10560.030, 374.559, 52889.129 24/08/18,13:39:00,01,09,1, 11.9,1,1, 21.173, 10560.054, 374.556, 52889.084 24/08/18,13:39:00,02,09,1, 11.9,1,1, 21.173, 10560.095, 374.556, 52888.998 24/08/18,13:39:00,03,09,1, 11.9,1,1, 21.173, 10560.120, 374.563, 52888.978 24/08/18,13:39:00,04,09,1, 11.9,1,1, 21.173, 10560.111, 374.559, 52889.011 24/08/18,13:39:00,05,09,1, 11.9,1,1, 21.173, 10560.142, 374.600, 52889.047 24/08/18,13:39:00,06,09,1, 11.9,1,1, 21.173, 10560.140, 374.603, 52889.025 24/08/18,13:39:00,07,09,1, 11.9,1,1, 21.173, 10560.167, 374.588, 52888.978 24/08/18,13:39:00,08,09,1, 11.9,1,1, 21.173, 10560.173, 374.630, 52889.095 24/08/18,13:39:00,09,09,1, 11.9,1,1, 21.173, 10560.176, 374.621, 52888.971 24/08/18,13:39:00,10,09,1, 11.9,1,1, 21.173, 10560.188, 374.634, 52888.991 24/08/18,13:39:00,11,09,1, 11.9,1,1, 21.173, 10560.185, 374.638, 52888.981 24/08/18,13:39:00,12,09,1, 11.9,1,1, 21.173, 10560.194, 374.651, 52888.983 24/08/18,13:39:00,13,09,1, 11.9,1,1, 21.173, 10560.252, 374.628, 52889.009 24/08/18,13:39:00,14,09,1, 11.9,1,1, 21.173, 10560.251, 374.675, 52888.969 24/08/18,13:39:00,15,09,1, 11.9,1,1, 21.173, 10560.260, 374.663, 52888.903 24/08/18,13:39:00,16,09,1, 11.9,1,1, 21.173, 10560.272, 374.675, 52888.962 24/08/18,13:39:00,17,09,1, 11.9,1,1, 21.173, 10560.301, 374.681, 52888.962 24/08/18,13:39:00,18,09,1, 11.9,1,1, 21.173, 10560.345, 374.696, 52888.906 24/08/18,13:39:00,19,09,1, 11.9,1,1, 21.173, 10560.330, 374.713, 52889.000 24/08/18,13:39:01,00,09,1, 12.0,1,1, 21.175, 10560.330, 374.713, 52889.000 24/08/18,13:39:01,01,09,1, 12.0,1,1, 21.175, 10560.356, 374.753, 52888.996 24/08/18,13:39:01,02,09,1, 12.0,1,1, 21.175, 10560.358, 374.741, 52888.953 24/08/18,13:39:01,03,09,1, 12.0,1,1, 21.175, 10560.384, 374.742, 52888.936 24/08/18,13:39:01,04,09,1, 12.0,1,1, 21.175, 10560.382, 374.750, 52888.965 24/08/18,13:39:01,05,09,1, 12.0,1,1, 21.175, 10560.402, 374.751, 52888.925 24/08/18,13:39:01,06,09,1, 12.0,1,1, 21.175, 10560.437, 374.788, 52888.979 24/08/18,13:39:01,07,09,1, 12.0,1,1, 21.175, 10560.448, 374.776, 52888.870 24/08/18,13:39:01,08,09,1, 12.0,1,1, 21.175, 10560.460, 374.808, 52888.932 24/08/18,13:39:01,09,09,1, 12.0,1,1, 21.175, 10560.462, 374.801, 52888.866 24/08/18,13:39:01,10,09,1, 12.0,1,1, 21.175, 10560.481, 374.811, 52888.935 24/08/18,13:39:01,11,09,1, 12.0,1,1, 21.175, 10560.483, 374.812, 52888.907 24/08/18,13:39:01,12,09,1, 12.0,1,1, 21.175, 10560.513, 374.816, 52888.902 24/08/18,13:39:01,13,09,1, 12.0,1,1, 21.175, 10560.533, 374.827, 52888.879 24/08/18,13:39:01,14,09,1, 12.0,1,1, 21.175, 10560.538, 374.849, 52888.879 24/08/18,13:39:01,15,09,1, 12.0,1,1, 21.175, 10560.573, 374.842, 52888.860 24/08/18,13:39:01,16,09,1, 12.0,1,1, 21.175, 10560.561, 374.855, 52888.900 24/08/18,13:39:01,17,09,1, 12.0,1,1, 21.175, 10560.556, 374.875, 52888.925 24/08/18,13:39:01,18,09,1, 12.0,1,1, 21.175, 10560.591, 374.886, 52888.852 24/08/18,13:39:01,19,09,1, 12.0,1,1, 21.175, 10560.568, 374.894, 52888.859 24/08/18,13:39:02,00,09,1, 11.9,1,1, 21.174, 10560.564, 374.894, 52888.859 24/08/18,13:39:02,01,09,1, 11.9,1,1, 21.174, 10560.623, 374.905, 52888.857 24/08/18,13:39:02,02,09,1, 11.9,1,1, 21.174, 10560.635, 374.897, 52888.790 24/08/18,13:39:02,03,09,1, 11.9,1,1, 21.174, 10560.615, 374.911, 52888.893 24/08/18,13:39:02,04,09,1, 11.9,1,1, 21.174, 10560.665, 374.910, 52888.882 24/08/18,13:39:02,05,09,1, 11.9,1,1, 21.174, 10560.668, 374.930, 52888.889 24/08/18,13:39:02,06,09,1, 11.9,1,1, 21.174, 10560.697, 374.933, 52888.841 24/08/18,13:39:02,07,09,1, 11.9,1,1, 21.174, 10560.731, 374.919, 52888.853 24/08/18,13:39:02,08,09,1, 11.9,1,1, 21.174, 10560.718, 374.904, 52888.816 24/08/18,13:39:02,09,09,1, 11.9,1,1, 21.174, 10560.740, 374.929, 52888.817 24/08/18,13:39:02,10,09,1, 11.9,1,1, 21.174, 10560.758, 374.939, 52888.851 24/08/18,13:39:02,11,09,1, 11.9,1,1, 21.174, 10560.761, 374.939, 52888.827 24/08/18,13:39:02,12,09,1, 11.9,1,1, 21.174, 10560.772, 374.959, 52888.878 24/08/18,13:39:02,13,09,1, 11.9,1,1, 21.174, 10560.759, 374.940, 52888.851 24/08/18,13:39:02,14,09,1, 11.9,1,1, 21.174, 10560.808, 374.971, 52888.833 24/08/18,13:39:02,15,09,1, 11.9,1,1, 21.174, 10560.790, 374.991, 52888.865 24/08/18,13:39:02,16,09,1, 11.9,1,1, 21.174, 10560.836, 374.991, 52888.842 24/08/18,13:39:02,17,09,1, 11.9,1,1, 21.174, 10560.801, 374.995, 52888.807 24/08/18,13:39:02,18,09,1, 11.9,1,1, 21.174, 10560.832, 374.995, 52888.793 24/08/18,13:39:02,19,09,1, 11.9,1,1, 21.174, 10560.865, 374.998, 52888.765 24/08/18,13:39:03,00,09,1, 11.9,1,1, 21.180, 10560.864, 374.998, 52888.765 24/08/18,13:39:03,01,09,1, 11.9,1,1, 21.180, 10560.871, 375.006, 52888.715 24/08/18,13:39:03,02,09,1, 11.9,1,1, 21.180, 10560.878, 375.003, 52888.818 24/08/18,13:39:03,03,09,1, 11.9,1,1, 21.180, 10560.914, 375.000, 52888.730 24/08/18,13:39:03,04,09,1, 11.9,1,1, 21.180, 10560.894, 375.029, 52888.767 24/08/18,13:39:03,05,09,1, 11.9,1,1, 21.180, 10560.928, 375.029, 52888.768 24/08/18,13:39:03,06,09,1, 11.9,1,1, 21.180, 10560.921, 375.026, 52888.744 24/08/18,13:39:03,07,09,1, 11.9,1,1, 21.180, 10560.933, 375.041, 52888.795 24/08/18,13:39:03,08,09,1, 11.9,1,1, 21.180, 10560.975, 375.050, 52888.781 24/08/18,13:39:03,09,09,1, 11.9,1,1, 21.180, 10560.964, 375.048, 52888.788 24/08/18,13:39:03,10,09,1, 11.9,1,1, 21.180, 10560.979, 375.065, 52888.788 24/08/18,13:39:03,11,09,1, 11.9,1,1, 21.180, 10560.974, 375.067, 52888.832 24/08/18,13:39:03,12,09,1, 11.9,1,1, 21.180, 10560.984, 375.065, 52888.764 24/08/18,13:39:03,13,09,1, 11.9,1,1, 21.180, 10561.023, 375.054, 52888.760 24/08/18,13:39:03,14,09,1, 11.9,1,1, 21.180, 10561.023, 375.092, 52888.748 24/08/18,13:39:03,15,09,1, 11.9,1,1, 21.180, 10561.014, 375.082, 52888.784 24/08/18,13:39:03,16,09,1, 11.9,1,1, 21.180, 10561.061, 375.097, 52888.761 24/08/18,13:39:03,17,09,1, 11.9,1,1, 21.180, 10561.048, 375.099, 52888.796 24/08/18,13:39:03,18,09,1, 11.9,1,1, 21.180, 10561.086, 375.099, 52888.694 24/08/18,13:39:03,19,09,1, 11.9,1,1, 21.180, 10561.087, 375.141, 52888.745 24/08/18,13:39:04,00,09,1, 11.9,1,1, 21.174, 10561.081, 375.141, 52888.745 24/08/18,13:39:04,01,09,1, 11.9,1,1, 21.174, 10561.086, 375.099, 52888.712 24/08/18,13:39:04,02,09,1, 11.9,1,1, 21.174, 10561.123, 375.126, 52888.737 24/08/18,13:39:04,03,09,1, 11.9,1,1, 21.174, 10561.121, 375.137, 52888.742 24/08/18,13:39:04,04,09,1, 11.9,1,1, 21.174, 10561.135, 375.153, 52888.763 24/08/18,13:39:04,05,09,1, 11.9,1,1, 21.174, 10561.143, 375.143, 52888.738 24/08/18,13:39:04,06,09,1, 11.9,1,1, 21.174, 10561.167, 375.143, 52888.669 24/08/18,13:39:04,07,09,1, 11.9,1,1, 21.174, 10561.155, 375.159, 52888.740 24/08/18,13:39:04,08,09,1, 11.9,1,1, 21.174, 10561.203, 375.138, 52888.765 24/08/18,13:39:04,09,09,1, 11.9,1,1, 21.174, 10561.184, 375.163, 52888.795 24/08/18,13:39:04,10,09,1, 11.9,1,1, 21.174, 10561.194, 375.165, 52888.650 24/08/18,13:39:04,11,09,1, 11.9,1,1, 21.174, 10561.212, 375.184, 52888.684 24/08/18,13:39:04,12,09,1, 11.9,1,1, 21.174, 10561.217, 375.184, 52888.658 24/08/18,13:39:04,13,09,1, 11.9,1,1, 21.174, 10561.244, 375.172, 52888.683 24/08/18,13:39:04,14,09,1, 11.9,1,1, 21.174, 10561.245, 375.192, 52888.684 24/08/18,13:39:04,15,09,1, 11.9,1,1, 21.174, 10561.257, 375.191, 52888.692 24/08/18,13:39:04,16,09,1, 11.9,1,1, 21.174, 10561.282, 375.185, 52888.596 24/08/18,13:39:04,17,09,1, 11.9,1,1, 21.174, 10561.300, 375.214, 52888.635 24/08/18,13:39:04,18,09,1, 11.9,1,1, 21.174, 10561.309, 375.206, 52888.635 24/08/18,13:39:04,19,09,1, 11.9,1,1, 21.174, 10561.309, 375.194, 52888.594 24/08/18,13:39:05,00,09,1, 11.9,1,1, 21.179, 10561.306, 375.194, 52888.594 24/08/18,13:39:05,01,09,1, 11.9,1,1, 21.179, 10561.338, 375.223, 52888.709 24/08/18,13:39:05,02,09,1, 11.9,1,1, 21.179, 10561.354, 375.225, 52888.655 24/08/18,13:39:05,03,09,1, 11.9,1,1, 21.179, 10561.361, 375.248, 52888.609 24/08/18,13:39:05,04,09,1, 11.9,1,1, 21.179, 10561.357, 375.260, 52888.669 24/08/18,13:39:05,05,09,1, 11.9,1,1, 21.179, 10561.376, 375.220, 52888.595 24/08/18,13:39:05,06,09,1, 11.9,1,1, 21.179, 10561.387, 375.253, 52888.603 24/08/18,13:39:05,07,09,1, 11.9,1,1, 21.179, 10561.407, 375.280, 52888.673 24/08/18,13:39:05,08,09,1, 11.9,1,1, 21.179, 10561.432, 375.271, 52888.643 24/08/18,13:39:05,09,09,1, 11.9,1,1, 21.179, 10561.430, 375.259, 52888.598 24/08/18,13:39:05,10,09,1, 11.9,1,1, 21.179, 10561.430, 375.269, 52888.660 24/08/18,13:39:05,11,09,1, 11.9,1,1, 21.179, 10561.425, 375.249, 52888.578 24/08/18,13:39:05,12,09,1, 11.9,1,1, 21.179, 10561.465, 375.290, 52888.582 24/08/18,13:39:05,13,09,1, 11.9,1,1, 21.179, 10561.461, 375.315, 52888.707 24/08/18,13:39:05,14,09,1, 11.9,1,1, 21.179, 10561.497, 375.303, 52888.615 24/08/18,13:39:05,15,09,1, 11.9,1,1, 21.179, 10561.486, 375.301, 52888.610 24/08/18,13:39:05,16,09,1, 11.9,1,1, 21.179, 10561.529, 375.310, 52888.611 24/08/18,13:39:05,17,09,1, 11.9,1,1, 21.179, 10561.508, 375.311, 52888.652 24/08/18,13:39:05,18,09,1, 11.9,1,1, 21.179, 10561.537, 375.301, 52888.576 24/08/18,13:39:05,19,09,1, 11.9,1,1, 21.179, 10561.542, 375.328, 52888.604 24/08/18,13:39:06,00,09,1, 11.8,1,1, 21.177, 10561.540, 375.328, 52888.604 24/08/18,13:39:06,01,09,1, 11.8,1,1, 21.177, 10561.544, 375.330, 52888.545 24/08/18,13:39:06,02,09,1, 11.8,1,1, 21.177, 10561.559, 375.315, 52888.640 24/08/18,13:39:06,03,09,1, 11.8,1,1, 21.177, 10561.560, 375.353, 52888.589 24/08/18,13:39:06,04,09,1, 11.8,1,1, 21.177, 10561.598, 375.339, 52888.602 24/08/18,13:39:06,05,09,1, 11.8,1,1, 21.177, 10561.596, 375.361, 52888.650 24/08/18,13:39:06,06,09,1, 11.8,1,1, 21.177, 10561.627, 375.335, 52888.570 24/08/18,13:39:06,07,09,1, 11.8,1,1, 21.177, 10561.637, 375.346, 52888.551 24/08/18,13:39:06,08,09,1, 11.8,1,1, 21.177, 10561.615, 375.387, 52888.579 24/08/18,13:39:06,09,09,1, 11.8,1,1, 21.177, 10561.646, 375.372, 52888.600 24/08/18,13:39:06,10,09,1, 11.8,1,1, 21.177, 10561.656, 375.361, 52888.571 24/08/18,13:39:06,11,09,1, 11.8,1,1, 21.177, 10561.657, 375.404, 52888.606 24/08/18,13:39:06,12,09,1, 11.8,1,1, 21.177, 10561.686, 375.394, 52888.636 24/08/18,13:39:06,13,09,1, 11.8,1,1, 21.177, 10561.695, 375.384, 52888.594 24/08/18,13:39:06,14,09,1, 11.8,1,1, 21.177, 10561.705, 375.405, 52888.608 24/08/18,13:39:06,15,09,1, 11.8,1,1, 21.177, 10561.705, 375.394, 52888.578 24/08/18,13:39:06,16,09,1, 11.8,1,1, 21.177, 10561.713, 375.409, 52888.571 24/08/18,13:39:06,17,09,1, 11.8,1,1, 21.177, 10561.729, 375.416, 52888.617 24/08/18,13:39:06,18,09,1, 11.8,1,1, 21.177, 10561.724, 375.413, 52888.580 24/08/18,13:39:06,19,09,1, 11.8,1,1, 21.177, 10561.743, 375.413, 52888.512 24/08/18,13:39:07,00,09,1, 11.8,1,1, 21.176, 10561.740, 375.413, 52888.512 24/08/18,13:39:07,01,09,1, 11.8,1,1, 21.176, 10561.765, 375.434, 52888.502 24/08/18,13:39:07,02,09,1, 11.8,1,1, 21.176, 10561.771, 375.440, 52888.550 24/08/18,13:39:07,03,09,1, 11.8,1,1, 21.176, 10561.797, 375.462, 52888.525 24/08/18,13:39:07,04,09,1, 11.8,1,1, 21.176, 10561.804, 375.463, 52888.556 24/08/18,13:39:07,05,09,1, 11.8,1,1, 21.176, 10561.811, 375.461, 52888.556 24/08/18,13:39:07,06,09,1, 11.8,1,1, 21.176, 10561.827, 375.446, 52888.495 24/08/18,13:39:07,07,09,1, 11.8,1,1, 21.176, 10561.854, 375.470, 52888.475 24/08/18,13:39:07,08,09,1, 11.8,1,1, 21.176, 10561.856, 375.453, 52888.430 24/08/18,13:39:07,09,09,1, 11.8,1,1, 21.176, 10561.857, 375.491, 52888.529 24/08/18,13:39:07,10,09,1, 11.8,1,1, 21.176, 10561.869, 375.470, 52888.515 24/08/18,13:39:07,11,09,1, 11.8,1,1, 21.176, 10561.890, 375.476, 52888.462 24/08/18,13:39:07,12,09,1, 11.8,1,1, 21.176, 10561.890, 375.511, 52888.533 24/08/18,13:39:07,13,09,1, 11.8,1,1, 21.176, 10561.893, 375.506, 52888.473 24/08/18,13:39:07,14,09,1, 11.8,1,1, 21.176, 10561.929, 375.485, 52888.441 24/08/18,13:39:07,15,09,1, 11.8,1,1, 21.176, 10561.927, 375.498, 52888.488 24/08/18,13:39:07,16,09,1, 11.8,1,1, 21.176, 10561.940, 375.536, 52888.535 24/08/18,13:39:07,17,09,1, 11.8,1,1, 21.176, 10561.954, 375.510, 52888.484 24/08/18,13:39:07,18,09,1, 11.8,1,1, 21.176, 10561.957, 375.528, 52888.500 24/08/18,13:39:07,19,09,1, 11.8,1,1, 21.176, 10561.988, 375.533, 52888.509 24/08/18,13:39:08,00,09,1, 11.9,1,1, 21.176, 10561.982, 375.533, 52888.509 24/08/18,13:39:08,01,09,1, 11.9,1,1, 21.176, 10562.001, 375.543, 52888.503 24/08/18,13:39:08,02,09,1, 11.9,1,1, 21.176, 10562.017, 375.554, 52888.498 24/08/18,13:39:08,03,09,1, 11.9,1,1, 21.176, 10562.007, 375.540, 52888.431 24/08/18,13:39:08,04,09,1, 11.9,1,1, 21.176, 10562.031, 375.559, 52888.459 24/08/18,13:39:08,05,09,1, 11.9,1,1, 21.176, 10562.044, 375.563, 52888.442 24/08/18,13:39:08,06,09,1, 11.9,1,1, 21.176, 10562.043, 375.547, 52888.484 24/08/18,13:39:08,07,09,1, 11.9,1,1, 21.176, 10562.041, 375.582, 52888.433 24/08/18,13:39:08,08,09,1, 11.9,1,1, 21.176, 10562.093, 375.601, 52888.480 24/08/18,13:39:08,09,09,1, 11.9,1,1, 21.176, 10562.076, 375.572, 52888.454 24/08/18,13:39:08,10,09,1, 11.9,1,1, 21.176, 10562.113, 375.588, 52888.489 24/08/18,13:39:08,11,09,1, 11.9,1,1, 21.176, 10562.097, 375.604, 52888.462 24/08/18,13:39:08,12,09,1, 11.9,1,1, 21.176, 10562.124, 375.584, 52888.407 24/08/18,13:39:08,13,09,1, 11.9,1,1, 21.176, 10562.123, 375.625, 52888.498 24/08/18,13:39:08,14,09,1, 11.9,1,1, 21.176, 10562.149, 375.628, 52888.423 24/08/18,13:39:08,15,09,1, 11.9,1,1, 21.176, 10562.162, 375.588, 52888.437 24/08/18,13:39:08,16,09,1, 11.9,1,1, 21.176, 10562.174, 375.622, 52888.426 24/08/18,13:39:08,17,09,1, 11.9,1,1, 21.176, 10562.151, 375.659, 52888.484 24/08/18,13:39:08,18,09,1, 11.9,1,1, 21.176, 10562.168, 375.641, 52888.410 24/08/18,13:39:08,19,09,1, 11.9,1,1, 21.176, 10562.183, 375.635, 52888.440 24/08/18,13:39:09,00,09,1, 12.0,1,1, 21.179, 10562.183, 375.635, 52888.440 24/08/18,13:39:09,01,09,1, 12.0,1,1, 21.179, 10562.207, 375.647, 52888.366 24/08/18,13:39:09,02,09,1, 12.0,1,1, 21.179, 10562.235, 375.688, 52888.400 24/08/18,13:39:09,03,09,1, 12.0,1,1, 21.179, 10562.207, 375.673, 52888.463 24/08/18,13:39:09,04,09,1, 12.0,1,1, 21.179, 10562.262, 375.656, 52888.372 24/08/18,13:39:09,05,09,1, 12.0,1,1, 21.179, 10562.244, 375.674, 52888.401 24/08/18,13:39:09,06,09,1, 12.0,1,1, 21.179, 10562.258, 375.671, 52888.371 24/08/18,13:39:09,07,09,1, 12.0,1,1, 21.179, 10562.273, 375.668, 52888.360 24/08/18,13:39:09,08,09,1, 12.0,1,1, 21.179, 10562.281, 375.691, 52888.403 24/08/18,13:39:09,09,09,1, 12.0,1,1, 21.179, 10562.277, 375.696, 52888.431 24/08/18,13:39:09,10,09,1, 12.0,1,1, 21.179, 10562.312, 375.691, 52888.389 24/08/18,13:39:09,11,09,1, 12.0,1,1, 21.179, 10562.308, 375.718, 52888.328 24/08/18,13:39:09,12,09,1, 12.0,1,1, 21.179, 10562.309, 375.706, 52888.329 24/08/18,13:39:09,13,09,1, 12.0,1,1, 21.179, 10562.312, 375.731, 52888.358 24/08/18,13:39:09,14,09,1, 12.0,1,1, 21.179, 10562.376, 375.748, 52888.350 24/08/18,13:39:09,15,09,1, 12.0,1,1, 21.179, 10562.355, 375.757, 52888.321 24/08/18,13:39:09,16,09,1, 12.0,1,1, 21.179, 10562.372, 375.743, 52888.325 24/08/18,13:39:09,17,09,1, 12.0,1,1, 21.179, 10562.382, 375.764, 52888.363 24/08/18,13:39:09,18,09,1, 12.0,1,1, 21.179, 10562.370, 375.747, 52888.330 24/08/18,13:39:09,19,09,1, 12.0,1,1, 21.179, 10562.398, 375.771, 52888.370 24/08/18,13:39:10,00,09,1, 11.9,1,1, 21.177, 10562.391, 375.771, 52888.370 24/08/18,13:39:10,01,09,1, 11.9,1,1, 21.177, 10562.418, 375.768, 52888.342 24/08/18,13:39:10,02,09,1, 11.9,1,1, 21.177, 10562.434, 375.800, 52888.361 24/08/18,13:39:10,03,09,1, 11.9,1,1, 21.177, 10562.453, 375.803, 52888.385 24/08/18,13:39:10,04,09,1, 11.9,1,1, 21.177, 10562.473, 375.800, 52888.333 24/08/18,13:39:10,05,09,1, 11.9,1,1, 21.177, 10562.446, 375.792, 52888.334 24/08/18,13:39:10,06,09,1, 11.9,1,1, 21.177, 10562.462, 375.818, 52888.360 24/08/18,13:39:10,07,09,1, 11.9,1,1, 21.177, 10562.491, 375.827, 52888.269 24/08/18,13:39:10,08,09,1, 11.9,1,1, 21.177, 10562.512, 375.813, 52888.345 24/08/18,13:39:10,09,09,1, 11.9,1,1, 21.177, 10562.506, 375.817, 52888.332 24/08/18,13:39:10,10,09,1, 11.9,1,1, 21.177, 10562.498, 375.829, 52888.268 24/08/18,13:39:10,11,09,1, 11.9,1,1, 21.177, 10562.520, 375.848, 52888.279 24/08/18,13:39:10,12,09,1, 11.9,1,1, 21.177, 10562.524, 375.859, 52888.296 24/08/18,13:39:10,13,09,1, 11.9,1,1, 21.177, 10562.556, 375.826, 52888.283 24/08/18,13:39:10,14,09,1, 11.9,1,1, 21.177, 10562.531, 375.862, 52888.374 24/08/18,13:39:10,15,09,1, 11.9,1,1, 21.177, 10562.555, 375.871, 52888.302 24/08/18,13:39:10,16,09,1, 11.9,1,1, 21.177, 10562.564, 375.839, 52888.253 24/08/18,13:39:10,17,09,1, 11.9,1,1, 21.177, 10562.586, 375.878, 52888.348 24/08/18,13:39:10,18,09,1, 11.9,1,1, 21.177, 10562.580, 375.877, 52888.270 24/08/18,13:39:10,19,09,1, 11.9,1,1, 21.177, 10562.592, 375.869, 52888.251 24/08/18,13:39:11,00,09,1, 11.9,1,1, 21.179, 10562.592, 375.869, 52888.251 24/08/18,13:39:11,01,09,1, 11.9,1,1, 21.179, 10562.608, 375.881, 52888.242 24/08/18,13:39:11,02,09,1, 11.9,1,1, 21.179, 10562.628, 375.877, 52888.252 24/08/18,13:39:11,03,09,1, 11.9,1,1, 21.179, 10562.628, 375.911, 52888.247 24/08/18,13:39:11,04,09,1, 11.9,1,1, 21.179, 10562.636, 375.912, 52888.297 24/08/18,13:39:11,05,09,1, 11.9,1,1, 21.179, 10562.641, 375.927, 52888.235 24/08/18,13:39:11,06,09,1, 11.9,1,1, 21.179, 10562.658, 375.958, 52888.272 24/08/18,13:39:11,07,09,1, 11.9,1,1, 21.179, 10562.655, 375.963, 52888.238 24/08/18,13:39:11,08,09,1, 11.9,1,1, 21.179, 10562.702, 375.969, 52888.250 24/08/18,13:39:11,09,09,1, 11.9,1,1, 21.179, 10562.694, 375.973, 52888.281 24/08/18,13:39:11,10,09,1, 11.9,1,1, 21.179, 10562.701, 375.964, 52888.267 24/08/18,13:39:11,11,09,1, 11.9,1,1, 21.179, 10562.719, 375.978, 52888.295 24/08/18,13:39:11,12,09,1, 11.9,1,1, 21.179, 10562.726, 376.018, 52888.288 24/08/18,13:39:11,13,09,1, 11.9,1,1, 21.179, 10562.717, 375.988, 52888.265 24/08/18,13:39:11,14,09,1, 11.9,1,1, 21.179, 10562.757, 375.992, 52888.220 24/08/18,13:39:11,15,09,1, 11.9,1,1, 21.179, 10562.777, 376.025, 52888.256 24/08/18,13:39:11,16,09,1, 11.9,1,1, 21.179, 10562.753, 376.005, 52888.253 24/08/18,13:39:11,17,09,1, 11.9,1,1, 21.179, 10562.789, 376.011, 52888.279 24/08/18,13:39:11,18,09,1, 11.9,1,1, 21.179, 10562.797, 376.023, 52888.232 24/08/18,13:39:11,19,09,1, 11.9,1,1, 21.179, 10562.809, 376.045, 52888.253 24/08/18,13:39:12,00,09,1, 11.9,1,1, 21.180, 10562.809, 376.045, 52888.253 24/08/18,13:39:12,01,09,1, 11.9,1,1, 21.180, 10562.807, 376.043, 52888.198 24/08/18,13:39:12,02,09,1, 11.9,1,1, 21.180, 10562.810, 376.043, 52888.164 24/08/18,13:39:12,03,09,1, 11.9,1,1, 21.180, 10562.830, 376.073, 52888.231 24/08/18,13:39:12,04,09,1, 11.9,1,1, 21.180, 10562.822, 376.099, 52888.208 24/08/18,13:39:12,05,09,1, 11.9,1,1, 21.180, 10562.843, 376.092, 52888.165 24/08/18,13:39:12,06,09,1, 11.9,1,1, 21.180, 10562.852, 376.103, 52888.228 24/08/18,13:39:12,07,09,1, 11.9,1,1, 21.180, 10562.870, 376.087, 52888.154 24/08/18,13:39:12,08,09,1, 11.9,1,1, 21.180, 10562.881, 376.114, 52888.213 24/08/18,13:39:12,09,09,1, 11.9,1,1, 21.180, 10562.880, 376.115, 52888.185 24/08/18,13:39:12,10,09,1, 11.9,1,1, 21.180, 10562.871, 376.147, 52888.233 24/08/18,13:39:12,11,09,1, 11.9,1,1, 21.180, 10562.901, 376.132, 52888.204 24/08/18,13:39:12,12,09,1, 11.9,1,1, 21.180, 10562.898, 376.151, 52888.209 24/08/18,13:39:12,13,09,1, 11.9,1,1, 21.180, 10562.921, 376.146, 52888.270 24/08/18,13:39:12,14,09,1, 11.9,1,1, 21.180, 10562.920, 376.156, 52888.203 24/08/18,13:39:12,15,09,1, 11.9,1,1, 21.180, 10562.948, 376.196, 52888.237 24/08/18,13:39:12,16,09,1, 11.9,1,1, 21.180, 10562.959, 376.174, 52888.281 24/08/18,13:39:12,17,09,1, 11.9,1,1, 21.180, 10562.980, 376.192, 52888.226 24/08/18,13:39:12,18,09,1, 11.9,1,1, 21.180, 10562.968, 376.181, 52888.199 24/08/18,13:39:12,19,09,1, 11.9,1,1, 21.180, 10562.968, 376.178, 52888.191 24/08/18,13:39:13,00,09,1, 11.9,1,1, 21.178, 10562.967, 376.178, 52888.191 24/08/18,13:39:13,01,09,1, 11.9,1,1, 21.178, 10563.013, 376.229, 52888.197 24/08/18,13:39:13,02,09,1, 11.9,1,1, 21.178, 10563.005, 376.209, 52888.208 24/08/18,13:39:13,03,09,1, 11.9,1,1, 21.178, 10563.023, 376.229, 52888.167 24/08/18,13:39:13,04,09,1, 11.9,1,1, 21.178, 10563.048, 376.238, 52888.204 24/08/18,13:39:13,05,09,1, 11.9,1,1, 21.178, 10563.031, 376.254, 52888.188 24/08/18,13:39:13,06,09,1, 11.9,1,1, 21.178, 10563.081, 376.262, 52888.191 24/08/18,13:39:13,07,09,1, 11.9,1,1, 21.178, 10563.041, 376.274, 52888.157 24/08/18,13:39:13,08,09,1, 11.9,1,1, 21.178, 10563.067, 376.269, 52888.126 24/08/18,13:39:13,09,09,1, 11.9,1,1, 21.178, 10563.081, 376.299, 52888.150 24/08/18,13:39:13,10,09,1, 11.9,1,1, 21.178, 10563.086, 376.298, 52888.150 24/08/18,13:39:13,11,09,1, 11.9,1,1, 21.178, 10563.095, 376.315, 52888.085 24/08/18,13:39:13,12,09,1, 11.9,1,1, 21.178, 10563.122, 376.331, 52888.157 24/08/18,13:39:13,13,09,1, 11.9,1,1, 21.178, 10563.132, 376.333, 52888.156 24/08/18,13:39:13,14,09,1, 11.9,1,1, 21.178, 10563.121, 376.360, 52888.121 24/08/18,13:39:13,15,09,1, 11.9,1,1, 21.178, 10563.153, 376.374, 52888.115 24/08/18,13:39:13,16,09,1, 11.9,1,1, 21.178, 10563.156, 376.360, 52888.098 24/08/18,13:39:13,17,09,1, 11.9,1,1, 21.178, 10563.135, 376.347, 52888.118 24/08/18,13:39:13,18,09,1, 11.9,1,1, 21.178, 10563.173, 376.396, 52888.115 24/08/18,13:39:13,19,09,1, 11.9,1,1, 21.178, 10563.174, 376.382, 52888.158 24/08/18,13:39:14,00,09,1, 11.9,1,1, 21.178, 10563.167, 376.382, 52888.158 24/08/18,13:39:14,01,09,1, 11.9,1,1, 21.178, 10563.207, 376.419, 52888.196 24/08/18,13:39:14,02,09,1, 11.9,1,1, 21.178, 10563.204, 376.413, 52888.075 24/08/18,13:39:14,03,09,1, 11.9,1,1, 21.178, 10563.213, 376.412, 52888.153 24/08/18,13:39:14,04,09,1, 11.9,1,1, 21.178, 10563.211, 376.434, 52888.193 24/08/18,13:39:14,05,09,1, 11.9,1,1, 21.178, 10563.214, 376.431, 52888.149 24/08/18,13:39:14,06,09,1, 11.9,1,1, 21.178, 10563.237, 376.472, 52888.105 24/08/18,13:39:14,07,09,1, 11.9,1,1, 21.178, 10563.257, 376.444, 52888.159 24/08/18,13:39:14,08,09,1, 11.9,1,1, 21.178, 10563.263, 376.462, 52888.126 24/08/18,13:39:14,09,09,1, 11.9,1,1, 21.178, 10563.278, 376.486, 52888.111 24/08/18,13:39:14,10,09,1, 11.9,1,1, 21.178, 10563.285, 376.496, 52888.128 24/08/18,13:39:14,11,09,1, 11.9,1,1, 21.178, 10563.282, 376.492, 52888.099 24/08/18,13:39:14,12,09,1, 11.9,1,1, 21.178, 10563.306, 376.508, 52888.142 24/08/18,13:39:14,13,09,1, 11.9,1,1, 21.178, 10563.307, 376.499, 52888.108 24/08/18,13:39:14,14,09,1, 11.9,1,1, 21.178, 10563.318, 376.548, 52888.079 24/08/18,13:39:14,15,09,1, 11.9,1,1, 21.178, 10563.302, 376.558, 52888.185 24/08/18,13:39:14,16,09,1, 11.9,1,1, 21.178, 10563.327, 376.540, 52888.147 24/08/18,13:39:14,17,09,1, 11.9,1,1, 21.178, 10563.323, 376.569, 52888.101 24/08/18,13:39:14,18,09,1, 11.9,1,1, 21.178, 10563.335, 376.611, 52888.106 24/08/18,13:39:14,19,09,1, 11.9,1,1, 21.178, 10563.330, 376.596, 52888.088 24/08/18,13:39:15,00,09,1, 11.9,1,1, 21.179, 10563.326, 376.596, 52888.088 24/08/18,13:39:15,01,09,1, 11.9,1,1, 21.179, 10563.380, 376.630, 52888.104 24/08/18,13:39:15,02,09,1, 11.9,1,1, 21.179, 10563.408, 376.611, 52888.104 24/08/18,13:39:15,03,09,1, 11.9,1,1, 21.179, 10563.422, 376.638, 52888.168 24/08/18,13:39:15,04,09,1, 11.9,1,1, 21.179, 10563.406, 376.610, 52888.075 24/08/18,13:39:15,05,09,1, 11.9,1,1, 21.179, 10563.432, 376.640, 52888.137 24/08/18,13:39:15,06,09,1, 11.9,1,1, 21.179, 10563.442, 376.657, 52888.126 24/08/18,13:39:15,07,09,1, 11.9,1,1, 21.179, 10563.437, 376.655, 52888.105 24/08/18,13:39:15,08,09,1, 11.9,1,1, 21.179, 10563.438, 376.677, 52888.110 24/08/18,13:39:15,09,09,1, 11.9,1,1, 21.179, 10563.447, 376.685, 52888.141 24/08/18,13:39:15,10,09,1, 11.9,1,1, 21.179, 10563.461, 376.652, 52888.054 24/08/18,13:39:15,11,09,1, 11.9,1,1, 21.179, 10563.502, 376.731, 52888.080 24/08/18,13:39:15,12,09,1, 11.9,1,1, 21.179, 10563.509, 376.710, 52888.076 24/08/18,13:39:15,13,09,1, 11.9,1,1, 21.179, 10563.507, 376.731, 52888.104 24/08/18,13:39:15,14,09,1, 11.9,1,1, 21.179, 10563.515, 376.752, 52888.088 24/08/18,13:39:15,15,09,1, 11.9,1,1, 21.179, 10563.546, 376.744, 52888.072 24/08/18,13:39:15,16,09,1, 11.9,1,1, 21.179, 10563.549, 376.766, 52888.073 24/08/18,13:39:15,17,09,1, 11.9,1,1, 21.179, 10563.550, 376.773, 52888.104 24/08/18,13:39:15,18,09,1, 11.9,1,1, 21.179, 10563.537, 376.790, 52888.094 24/08/18,13:39:15,19,09,1, 11.9,1,1, 21.179, 10563.568, 376.811, 52888.066 24/08/18,13:39:16,00,09,1, 11.9,1,1, 21.178, 10563.560, 376.811, 52888.066 24/08/18,13:39:16,01,09,1, 11.9,1,1, 21.178, 10563.603, 376.815, 52888.063 24/08/18,13:39:16,02,09,1, 11.9,1,1, 21.178, 10563.584, 376.838, 52888.066 24/08/18,13:39:16,03,09,1, 11.9,1,1, 21.178, 10563.619, 376.844, 52888.099 24/08/18,13:39:16,04,09,1, 11.9,1,1, 21.178, 10563.624, 376.855, 52888.029 24/08/18,13:39:16,05,09,1, 11.9,1,1, 21.178, 10563.624, 376.873, 52888.013 24/08/18,13:39:16,06,09,1, 11.9,1,1, 21.178, 10563.622, 376.888, 52888.033 24/08/18,13:39:16,07,09,1, 11.9,1,1, 21.178, 10563.648, 376.885, 52887.991 24/08/18,13:39:16,08,09,1, 11.9,1,1, 21.178, 10563.674, 376.903, 52888.074 24/08/18,13:39:16,09,09,1, 11.9,1,1, 21.178, 10563.653, 376.902, 52888.002 24/08/18,13:39:16,10,09,1, 11.9,1,1, 21.178, 10563.684, 376.935, 52888.012 24/08/18,13:39:16,11,09,1, 11.9,1,1, 21.178, 10563.696, 376.943, 52888.103 24/08/18,13:39:16,12,09,1, 11.9,1,1, 21.178, 10563.685, 376.931, 52888.076 24/08/18,13:39:16,13,09,1, 11.9,1,1, 21.178, 10563.711, 376.993, 52888.038 24/08/18,13:39:16,14,09,1, 11.9,1,1, 21.178, 10563.724, 376.976, 52888.119 24/08/18,13:39:16,15,09,1, 11.9,1,1, 21.178, 10563.766, 376.974, 52888.009 24/08/18,13:39:16,16,09,1, 11.9,1,1, 21.178, 10563.761, 377.014, 52888.064 24/08/18,13:39:16,17,09,1, 11.9,1,1, 21.178, 10563.746, 376.993, 52888.024 24/08/18,13:39:16,18,09,1, 11.9,1,1, 21.178, 10563.789, 376.999, 52888.002 24/08/18,13:39:16,19,09,1, 11.9,1,1, 21.178, 10563.794, 377.041, 52888.072 24/08/18,13:39:17,00,09,1, 11.9,1,1, 21.180, 10563.793, 377.041, 52888.072 24/08/18,13:39:17,01,09,1, 11.9,1,1, 21.180, 10563.785, 377.051, 52888.070 24/08/18,13:39:17,02,09,1, 11.9,1,1, 21.180, 10563.811, 377.061, 52887.960 24/08/18,13:39:17,03,09,1, 11.9,1,1, 21.180, 10563.824, 377.068, 52888.019 24/08/18,13:39:17,04,09,1, 11.9,1,1, 21.180, 10563.805, 377.103, 52888.051 24/08/18,13:39:17,05,09,1, 11.9,1,1, 21.180, 10563.835, 377.105, 52888.006 24/08/18,13:39:17,06,09,1, 11.9,1,1, 21.180, 10563.836, 377.084, 52887.975 24/08/18,13:39:17,07,09,1, 11.9,1,1, 21.180, 10563.850, 377.122, 52888.003 24/08/18,13:39:17,08,09,1, 11.9,1,1, 21.180, 10563.843, 377.148, 52888.004 24/08/18,13:39:17,09,09,1, 11.9,1,1, 21.180, 10563.872, 377.141, 52888.011 24/08/18,13:39:17,10,09,1, 11.9,1,1, 21.180, 10563.898, 377.171, 52888.035 24/08/18,13:39:17,11,09,1, 11.9,1,1, 21.180, 10563.882, 377.181, 52888.049 24/08/18,13:39:17,12,09,1, 11.9,1,1, 21.180, 10563.890, 377.180, 52888.071 24/08/18,13:39:17,13,09,1, 11.9,1,1, 21.180, 10563.902, 377.203, 52888.024 24/08/18,13:39:17,14,09,1, 11.9,1,1, 21.180, 10563.926, 377.206, 52887.963 24/08/18,13:39:17,15,09,1, 11.9,1,1, 21.180, 10563.954, 377.235, 52888.030 24/08/18,13:39:17,16,09,1, 11.9,1,1, 21.180, 10563.956, 377.231, 52887.986 24/08/18,13:39:17,17,09,1, 11.9,1,1, 21.180, 10563.977, 377.236, 52887.990 24/08/18,13:39:17,18,09,1, 11.9,1,1, 21.180, 10563.994, 377.259, 52888.062 24/08/18,13:39:17,19,09,1, 11.9,1,1, 21.180, 10563.977, 377.254, 52888.017 24/08/18,13:39:18,00,09,1, 11.9,1,1, 21.177, 10563.977, 377.254, 52888.017 24/08/18,13:39:18,01,09,1, 11.9,1,1, 21.177, 10564.036, 377.295, 52888.028 24/08/18,13:39:18,02,09,1, 11.9,1,1, 21.177, 10563.995, 377.323, 52888.033 24/08/18,13:39:18,03,09,1, 11.9,1,1, 21.177, 10564.024, 377.337, 52887.973 24/08/18,13:39:18,04,09,1, 11.9,1,1, 21.177, 10564.033, 377.316, 52887.996 24/08/18,13:39:18,05,09,1, 11.9,1,1, 21.177, 10564.034, 377.337, 52888.034 24/08/18,13:39:18,06,09,1, 11.9,1,1, 21.177, 10564.049, 377.357, 52888.051 24/08/18,13:39:18,07,09,1, 11.9,1,1, 21.177, 10564.064, 377.379, 52888.069 24/08/18,13:39:18,08,09,1, 11.9,1,1, 21.177, 10564.066, 377.361, 52887.977 24/08/18,13:39:18,09,09,1, 11.9,1,1, 21.177, 10564.078, 377.422, 52888.023 24/08/18,13:39:18,10,09,1, 11.9,1,1, 21.177, 10564.088, 377.432, 52887.989 24/08/18,13:39:18,11,09,1, 11.9,1,1, 21.177, 10564.083, 377.439, 52887.983 24/08/18,13:39:18,12,09,1, 11.9,1,1, 21.177, 10564.103, 377.446, 52888.044 24/08/18,13:39:18,13,09,1, 11.9,1,1, 21.177, 10564.123, 377.442, 52888.032 24/08/18,13:39:18,14,09,1, 11.9,1,1, 21.177, 10564.148, 377.456, 52888.012 24/08/18,13:39:18,15,09,1, 11.9,1,1, 21.177, 10564.135, 377.476, 52888.016 24/08/18,13:39:18,16,09,1, 11.9,1,1, 21.177, 10564.139, 377.491, 52888.002 24/08/18,13:39:18,17,09,1, 11.9,1,1, 21.177, 10564.157, 377.481, 52887.982 24/08/18,13:39:18,18,09,1, 11.9,1,1, 21.177, 10564.171, 377.497, 52888.031 24/08/18,13:39:18,19,09,1, 11.9,1,1, 21.177, 10564.191, 377.488, 52888.029 24/08/18,13:39:19,00,08,1, 12.0,1,1, 21.176, 10564.185, 377.488, 52888.029 24/08/18,13:39:19,01,08,1, 12.0,1,1, 21.176, 10564.203, 377.546, 52887.956 24/08/18,13:39:19,02,08,1, 12.0,1,1, 21.176, 10564.195, 377.569, 52888.000 24/08/18,13:39:19,03,08,1, 12.0,1,1, 21.176, 10564.226, 377.583, 52888.026 24/08/18,13:39:19,04,08,1, 12.0,1,1, 21.176, 10564.230, 377.558, 52887.974 24/08/18,13:39:19,05,08,1, 12.0,1,1, 21.176, 10564.240, 377.592, 52887.980 24/08/18,13:39:19,06,08,1, 12.0,1,1, 21.176, 10564.252, 377.624, 52887.975 24/08/18,13:39:19,07,08,1, 12.0,1,1, 21.176, 10564.248, 377.616, 52887.976 24/08/18,13:39:19,08,08,1, 12.0,1,1, 21.176, 10564.286, 377.644, 52888.010 24/08/18,13:39:19,09,08,1, 12.0,1,1, 21.176, 10564.276, 377.626, 52887.988 24/08/18,13:39:19,10,08,1, 12.0,1,1, 21.176, 10564.279, 377.648, 52888.049 24/08/18,13:39:19,11,08,1, 12.0,1,1, 21.176, 10564.303, 377.689, 52887.947 24/08/18,13:39:19,12,08,1, 12.0,1,1, 21.176, 10564.300, 377.682, 52887.960 24/08/18,13:39:19,13,08,1, 12.0,1,1, 21.176, 10564.327, 377.691, 52887.983 24/08/18,13:39:19,14,08,1, 12.0,1,1, 21.176, 10564.330, 377.720, 52887.925 24/08/18,13:39:19,15,08,1, 12.0,1,1, 21.176, 10564.378, 377.690, 52887.983 24/08/18,13:39:19,16,08,1, 12.0,1,1, 21.176, 10564.355, 377.746, 52887.954 24/08/18,13:39:19,17,08,1, 12.0,1,1, 21.176, 10564.384, 377.757, 52887.937 24/08/18,13:39:19,18,08,1, 12.0,1,1, 21.176, 10564.384, 377.760, 52887.951 24/08/18,13:39:19,19,08,1, 12.0,1,1, 21.176, 10564.353, 377.766, 52888.070 24/08/18,13:39:20,00,09,1, 11.8,1,1, 21.182, 10564.352, 377.766, 52888.070 24/08/18,13:39:20,01,09,1, 11.8,1,1, 21.182, 10564.418, 377.792, 52887.880 24/08/18,13:39:20,02,09,1, 11.8,1,1, 21.182, 10564.394, 377.806, 52888.034 24/08/18,13:39:20,03,09,1, 11.8,1,1, 21.182, 10564.407, 377.818, 52887.935 24/08/18,13:39:20,04,09,1, 11.8,1,1, 21.182, 10564.433, 377.831, 52887.953 24/08/18,13:39:20,05,09,1, 11.8,1,1, 21.182, 10564.431, 377.853, 52887.931 24/08/18,13:39:20,06,09,1, 11.8,1,1, 21.182, 10564.451, 377.857, 52887.983 24/08/18,13:39:20,07,09,1, 11.8,1,1, 21.182, 10564.443, 377.872, 52888.005 24/08/18,13:39:20,08,09,1, 11.8,1,1, 21.182, 10564.482, 377.871, 52887.963 24/08/18,13:39:20,09,09,1, 11.8,1,1, 21.182, 10564.494, 377.880, 52887.990 24/08/18,13:39:20,10,09,1, 11.8,1,1, 21.182, 10564.508, 377.904, 52887.957 24/08/18,13:39:20,11,09,1, 11.8,1,1, 21.182, 10564.510, 377.908, 52887.987 24/08/18,13:39:20,12,09,1, 11.8,1,1, 21.182, 10564.532, 377.930, 52887.939 24/08/18,13:39:20,13,09,1, 11.8,1,1, 21.182, 10564.528, 377.924, 52887.940 24/08/18,13:39:20,14,09,1, 11.8,1,1, 21.182, 10564.535, 377.942, 52887.963 24/08/18,13:39:20,15,09,1, 11.8,1,1, 21.182, 10564.571, 377.971, 52888.011 24/08/18,13:39:20,16,09,1, 11.8,1,1, 21.182, 10564.564, 377.983, 52887.959 24/08/18,13:39:20,17,09,1, 11.8,1,1, 21.182, 10564.563, 378.007, 52887.926 24/08/18,13:39:20,18,09,1, 11.8,1,1, 21.182, 10564.606, 378.014, 52887.955 24/08/18,13:39:20,19,09,1, 11.8,1,1, 21.182, 10564.572, 378.026, 52887.995 24/08/18,13:39:21,00,08,1, 12.0,1,1, 21.184, 10564.569, 378.026, 52887.995 24/08/18,13:39:21,01,08,1, 12.0,1,1, 21.184, 10564.618, 378.065, 52887.906 24/08/18,13:39:21,02,08,1, 12.0,1,1, 21.184, 10564.604, 378.057, 52887.981 24/08/18,13:39:21,03,08,1, 12.0,1,1, 21.184, 10564.625, 378.105, 52887.906 24/08/18,13:39:21,04,08,1, 12.0,1,1, 21.184, 10564.642, 378.085, 52887.992 24/08/18,13:39:21,05,08,1, 12.0,1,1, 21.184, 10564.657, 378.107, 52887.951 24/08/18,13:39:21,06,08,1, 12.0,1,1, 21.184, 10564.672, 378.117, 52887.963 24/08/18,13:39:21,07,08,1, 12.0,1,1, 21.184, 10564.662, 378.126, 52887.873 24/08/18,13:39:21,08,08,1, 12.0,1,1, 21.184, 10564.696, 378.122, 52888.002 24/08/18,13:39:21,09,08,1, 12.0,1,1, 21.184, 10564.687, 378.116, 52887.947 24/08/18,13:39:21,10,08,1, 12.0,1,1, 21.184, 10564.711, 378.135, 52887.942 24/08/18,13:39:21,11,08,1, 12.0,1,1, 21.184, 10564.708, 378.158, 52887.900 24/08/18,13:39:21,12,08,1, 12.0,1,1, 21.184, 10564.719, 378.152, 52887.971 24/08/18,13:39:21,13,08,1, 12.0,1,1, 21.184, 10564.736, 378.205, 52887.873 24/08/18,13:39:21,14,08,1, 12.0,1,1, 21.184, 10564.758, 378.202, 52887.930 24/08/18,13:39:21,15,08,1, 12.0,1,1, 21.184, 10564.764, 378.207, 52887.955 24/08/18,13:39:21,16,08,1, 12.0,1,1, 21.184, 10564.769, 378.223, 52887.950 24/08/18,13:39:21,17,08,1, 12.0,1,1, 21.184, 10564.790, 378.227, 52887.900 24/08/18,13:39:21,18,08,1, 12.0,1,1, 21.184, 10564.814, 378.253, 52887.877 24/08/18,13:39:21,19,08,1, 12.0,1,1, 21.184, 10564.794, 378.288, 52887.899 24/08/18,13:39:22,00,09,1, 11.9,1,1, 21.182, 10564.786, 378.288, 52887.899 24/08/18,13:39:22,01,09,1, 11.9,1,1, 21.182, 10564.825, 378.294, 52887.998 24/08/18,13:39:22,02,09,1, 11.9,1,1, 21.182, 10564.842, 378.310, 52887.961 24/08/18,13:39:22,03,09,1, 11.9,1,1, 21.182, 10564.845, 378.322, 52887.964 24/08/18,13:39:22,04,09,1, 11.9,1,1, 21.182, 10564.844, 378.333, 52887.972 24/08/18,13:39:22,05,09,1, 11.9,1,1, 21.182, 10564.867, 378.312, 52887.957 24/08/18,13:39:22,06,09,1, 11.9,1,1, 21.182, 10564.902, 378.354, 52887.951 24/08/18,13:39:22,07,09,1, 11.9,1,1, 21.182, 10564.878, 378.382, 52887.953 24/08/18,13:39:22,08,09,1, 11.9,1,1, 21.182, 10564.912, 378.365, 52887.925 24/08/18,13:39:22,09,09,1, 11.9,1,1, 21.182, 10564.924, 378.395, 52887.946 24/08/18,13:39:22,10,09,1, 11.9,1,1, 21.182, 10564.910, 378.418, 52887.954 24/08/18,13:39:22,11,09,1, 11.9,1,1, 21.182, 10564.929, 378.382, 52887.940 24/08/18,13:39:22,12,09,1, 11.9,1,1, 21.182, 10564.954, 378.410, 52887.965 24/08/18,13:39:22,13,09,1, 11.9,1,1, 21.182, 10564.963, 378.422, 52887.905 24/08/18,13:39:22,14,09,1, 11.9,1,1, 21.182, 10564.987, 378.442, 52887.994 24/08/18,13:39:22,15,09,1, 11.9,1,1, 21.182, 10564.981, 378.461, 52887.965 24/08/18,13:39:22,16,09,1, 11.9,1,1, 21.182, 10564.997, 378.449, 52887.916 24/08/18,13:39:22,17,09,1, 11.9,1,1, 21.182, 10565.021, 378.468, 52887.949 24/08/18,13:39:22,18,09,1, 11.9,1,1, 21.182, 10565.002, 378.491, 52887.943 24/08/18,13:39:22,19,09,1, 11.9,1,1, 21.182, 10565.012, 378.477, 52887.979 24/08/18,13:39:23,00,09,1, 11.9,1,1, 21.179, 10565.012, 378.477, 52887.979 24/08/18,13:39:23,01,09,1, 11.9,1,1, 21.179, 10565.050, 378.493, 52887.920 24/08/18,13:39:23,02,09,1, 11.9,1,1, 21.179, 10565.071, 378.488, 52887.888 24/08/18,13:39:23,03,09,1, 11.9,1,1, 21.179, 10565.059, 378.522, 52887.939 24/08/18,13:39:23,04,09,1, 11.9,1,1, 21.179, 10565.048, 378.526, 52887.987 24/08/18,13:39:23,05,09,1, 11.9,1,1, 21.179, 10565.126, 378.557, 52887.880 24/08/18,13:39:23,06,09,1, 11.9,1,1, 21.179, 10565.095, 378.552, 52887.900 24/08/18,13:39:23,07,09,1, 11.9,1,1, 21.179, 10565.103, 378.563, 52887.844 24/08/18,13:39:23,08,09,1, 11.9,1,1, 21.179, 10565.147, 378.573, 52887.924 24/08/18,13:39:23,09,09,1, 11.9,1,1, 21.179, 10565.108, 378.583, 52887.914 24/08/18,13:39:23,10,09,1, 11.9,1,1, 21.179, 10565.149, 378.611, 52887.900 24/08/18,13:39:23,11,09,1, 11.9,1,1, 21.179, 10565.168, 378.646, 52887.865 24/08/18,13:39:23,12,09,1, 11.9,1,1, 21.179, 10565.163, 378.643, 52887.936 24/08/18,13:39:23,13,09,1, 11.9,1,1, 21.179, 10565.182, 378.649, 52887.926 24/08/18,13:39:23,14,09,1, 11.9,1,1, 21.179, 10565.170, 378.637, 52887.881 24/08/18,13:39:23,15,09,1, 11.9,1,1, 21.179, 10565.224, 378.650, 52887.895 24/08/18,13:39:23,16,09,1, 11.9,1,1, 21.179, 10565.220, 378.674, 52887.925 24/08/18,13:39:23,17,09,1, 11.9,1,1, 21.179, 10565.243, 378.647, 52887.911 24/08/18,13:39:23,18,09,1, 11.9,1,1, 21.179, 10565.254, 378.668, 52887.864 24/08/18,13:39:23,19,09,1, 11.9,1,1, 21.179, 10565.263, 378.676, 52887.885 24/08/18,13:39:24,00,09,1, 12.0,1,1, 21.181, 10565.262, 378.676, 52887.885 24/08/18,13:39:24,01,09,1, 12.0,1,1, 21.181, 10565.294, 378.715, 52887.919 24/08/18,13:39:24,02,09,1, 12.0,1,1, 21.181, 10565.294, 378.681, 52887.868 24/08/18,13:39:24,03,09,1, 12.0,1,1, 21.181, 10565.307, 378.731, 52887.944 24/08/18,13:39:24,04,09,1, 12.0,1,1, 21.181, 10565.316, 378.728, 52887.918 24/08/18,13:39:24,05,09,1, 12.0,1,1, 21.181, 10565.334, 378.712, 52887.910 24/08/18,13:39:24,06,09,1, 12.0,1,1, 21.181, 10565.360, 378.771, 52887.910 24/08/18,13:39:24,07,09,1, 12.0,1,1, 21.181, 10565.366, 378.767, 52887.882 24/08/18,13:39:24,08,09,1, 12.0,1,1, 21.181, 10565.375, 378.750, 52887.875 24/08/18,13:39:24,09,09,1, 12.0,1,1, 21.181, 10565.391, 378.772, 52887.874 24/08/18,13:39:24,10,09,1, 12.0,1,1, 21.181, 10565.396, 378.773, 52887.816 24/08/18,13:39:24,11,09,1, 12.0,1,1, 21.181, 10565.436, 378.816, 52887.972 24/08/18,13:39:24,12,09,1, 12.0,1,1, 21.181, 10565.445, 378.822, 52887.914 24/08/18,13:39:24,13,09,1, 12.0,1,1, 21.181, 10565.434, 378.819, 52887.856 24/08/18,13:39:24,14,09,1, 12.0,1,1, 21.181, 10565.469, 378.828, 52887.874 24/08/18,13:39:24,15,09,1, 12.0,1,1, 21.181, 10565.454, 378.831, 52887.880 24/08/18,13:39:24,16,09,1, 12.0,1,1, 21.181, 10565.463, 378.851, 52887.910 24/08/18,13:39:24,17,09,1, 12.0,1,1, 21.181, 10565.501, 378.862, 52887.902 24/08/18,13:39:24,18,09,1, 12.0,1,1, 21.181, 10565.505, 378.868, 52887.920 24/08/18,13:39:24,19,09,1, 12.0,1,1, 21.181, 10565.530, 378.889, 52887.866 24/08/18,13:39:25,00,09,1, 11.9,1,1, 21.183, 10565.529, 378.889, 52887.866 24/08/18,13:39:25,01,09,1, 11.9,1,1, 21.183, 10565.554, 378.915, 52887.835 24/08/18,13:39:25,02,09,1, 11.9,1,1, 21.183, 10565.568, 378.912, 52887.809 24/08/18,13:39:25,03,09,1, 11.9,1,1, 21.183, 10565.573, 378.895, 52887.861 24/08/18,13:39:25,04,09,1, 11.9,1,1, 21.183, 10565.589, 378.933, 52887.887 24/08/18,13:39:25,05,09,1, 11.9,1,1, 21.183, 10565.618, 378.913, 52887.891 24/08/18,13:39:25,06,09,1, 11.9,1,1, 21.183, 10565.628, 378.922, 52887.921 24/08/18,13:39:25,07,09,1, 11.9,1,1, 21.183, 10565.633, 378.956, 52887.932 24/08/18,13:39:25,08,09,1, 11.9,1,1, 21.183, 10565.627, 378.931, 52887.926 24/08/18,13:39:25,09,09,1, 11.9,1,1, 21.183, 10565.668, 378.967, 52887.897 24/08/18,13:39:25,10,09,1, 11.9,1,1, 21.183, 10565.672, 378.952, 52887.945 24/08/18,13:39:25,11,09,1, 11.9,1,1, 21.183, 10565.675, 378.950, 52887.901 24/08/18,13:39:25,12,09,1, 11.9,1,1, 21.183, 10565.713, 378.976, 52887.954 24/08/18,13:39:25,13,09,1, 11.9,1,1, 21.183, 10565.704, 378.960, 52887.924 24/08/18,13:39:25,14,09,1, 11.9,1,1, 21.183, 10565.727, 379.006, 52887.919 24/08/18,13:39:25,15,09,1, 11.9,1,1, 21.183, 10565.754, 378.990, 52887.874 24/08/18,13:39:25,16,09,1, 11.9,1,1, 21.183, 10565.752, 378.984, 52887.905 24/08/18,13:39:25,17,09,1, 11.9,1,1, 21.183, 10565.754, 379.031, 52887.903 24/08/18,13:39:25,18,09,1, 11.9,1,1, 21.183, 10565.777, 379.024, 52887.887 24/08/18,13:39:25,19,09,1, 11.9,1,1, 21.183, 10565.799, 379.031, 52887.865 24/08/18,13:39:26,00,09,1, 12.0,1,1, 21.181, 10565.796, 379.031, 52887.865 24/08/18,13:39:26,01,09,1, 12.0,1,1, 21.181, 10565.809, 379.040, 52887.863 24/08/18,13:39:26,02,09,1, 12.0,1,1, 21.181, 10565.815, 379.071, 52887.879 24/08/18,13:39:26,03,09,1, 12.0,1,1, 21.181, 10565.830, 379.058, 52887.877 24/08/18,13:39:26,04,09,1, 12.0,1,1, 21.181, 10565.853, 379.071, 52887.866 24/08/18,13:39:26,05,09,1, 12.0,1,1, 21.181, 10565.851, 379.048, 52887.835 24/08/18,13:39:26,06,09,1, 12.0,1,1, 21.181, 10565.855, 379.097, 52887.810 24/08/18,13:39:26,07,09,1, 12.0,1,1, 21.181, 10565.876, 379.105, 52887.845 24/08/18,13:39:26,08,09,1, 12.0,1,1, 21.181, 10565.868, 379.091, 52887.872 24/08/18,13:39:26,09,09,1, 12.0,1,1, 21.181, 10565.913, 379.108, 52887.810 24/08/18,13:39:26,10,09,1, 12.0,1,1, 21.181, 10565.921, 379.125, 52887.854 24/08/18,13:39:26,11,09,1, 12.0,1,1, 21.181, 10565.897, 379.080, 52887.917 24/08/18,13:39:26,12,09,1, 12.0,1,1, 21.181, 10565.936, 379.111, 52887.845 24/08/18,13:39:26,13,09,1, 12.0,1,1, 21.181, 10565.961, 379.092, 52887.832 24/08/18,13:39:26,14,09,1, 12.0,1,1, 21.181, 10565.964, 379.141, 52887.865 24/08/18,13:39:26,15,09,1, 12.0,1,1, 21.181, 10565.968, 379.123, 52887.905 24/08/18,13:39:26,16,09,1, 12.0,1,1, 21.181, 10565.990, 379.132, 52887.824 24/08/18,13:39:26,17,09,1, 12.0,1,1, 21.181, 10566.016, 379.143, 52887.840 24/08/18,13:39:26,18,09,1, 12.0,1,1, 21.181, 10566.033, 379.170, 52887.822 24/08/18,13:39:26,19,09,1, 12.0,1,1, 21.181, 10566.020, 379.172, 52887.777 24/08/18,13:39:27,00,09,1, 12.0,1,1, 21.180, 10566.013, 379.172, 52887.777 24/08/18,13:39:27,01,09,1, 12.0,1,1, 21.180, 10566.026, 379.182, 52887.867 24/08/18,13:39:27,02,09,1, 12.0,1,1, 21.180, 10566.056, 379.202, 52887.827 24/08/18,13:39:27,03,09,1, 12.0,1,1, 21.180, 10566.037, 379.196, 52887.805 24/08/18,13:39:27,04,09,1, 12.0,1,1, 21.180, 10566.053, 379.200, 52887.832 24/08/18,13:39:27,05,09,1, 12.0,1,1, 21.180, 10566.078, 379.245, 52887.829 24/08/18,13:39:27,06,09,1, 12.0,1,1, 21.180, 10566.078, 379.209, 52887.802 24/08/18,13:39:27,07,09,1, 12.0,1,1, 21.180, 10566.101, 379.240, 52887.794 24/08/18,13:39:27,08,09,1, 12.0,1,1, 21.180, 10566.101, 379.220, 52887.860 24/08/18,13:39:27,09,09,1, 12.0,1,1, 21.180, 10566.099, 379.235, 52887.842 24/08/18,13:39:27,10,09,1, 12.0,1,1, 21.180, 10566.130, 379.255, 52887.795 24/08/18,13:39:27,11,09,1, 12.0,1,1, 21.180, 10566.149, 379.280, 52887.818 24/08/18,13:39:27,12,09,1, 12.0,1,1, 21.180, 10566.150, 379.293, 52887.865 24/08/18,13:39:27,13,09,1, 12.0,1,1, 21.180, 10566.153, 379.260, 52887.825 24/08/18,13:39:27,14,09,1, 12.0,1,1, 21.180, 10566.174, 379.287, 52887.798 24/08/18,13:39:27,15,09,1, 12.0,1,1, 21.180, 10566.200, 379.303, 52887.807 24/08/18,13:39:27,16,09,1, 12.0,1,1, 21.180, 10566.190, 379.285, 52887.851 24/08/18,13:39:27,17,09,1, 12.0,1,1, 21.180, 10566.211, 379.310, 52887.822 24/08/18,13:39:27,18,09,1, 12.0,1,1, 21.180, 10566.235, 379.294, 52887.762 24/08/18,13:39:27,19,09,1, 12.0,1,1, 21.180, 10566.229, 379.308, 52887.760 24/08/18,13:39:28,00,10,1, 11.9,1,1, 21.183, 10566.221, 379.308, 52887.760 24/08/18,13:39:28,01,10,1, 11.9,1,1, 21.183, 10566.245, 379.320, 52887.763 24/08/18,13:39:28,02,10,1, 11.9,1,1, 21.183, 10566.240, 379.338, 52887.846 24/08/18,13:39:28,03,10,1, 11.9,1,1, 21.183, 10566.281, 379.339, 52887.800 24/08/18,13:39:28,04,10,1, 11.9,1,1, 21.183, 10566.295, 379.331, 52887.828 24/08/18,13:39:28,05,10,1, 11.9,1,1, 21.183, 10566.279, 379.371, 52887.786 24/08/18,13:39:28,06,10,1, 11.9,1,1, 21.183, 10566.293, 379.342, 52887.787 24/08/18,13:39:28,07,10,1, 11.9,1,1, 21.183, 10566.307, 379.364, 52887.844 24/08/18,13:39:28,08,10,1, 11.9,1,1, 21.183, 10566.304, 379.368, 52887.751 24/08/18,13:39:28,09,10,1, 11.9,1,1, 21.183, 10566.367, 379.358, 52887.771 24/08/18,13:39:28,10,10,1, 11.9,1,1, 21.183, 10566.341, 379.372, 52887.858 24/08/18,13:39:28,11,10,1, 11.9,1,1, 21.183, 10566.345, 379.376, 52887.784 24/08/18,13:39:28,12,10,1, 11.9,1,1, 21.183, 10566.381, 379.395, 52887.783 24/08/18,13:39:28,13,10,1, 11.9,1,1, 21.183, 10566.403, 379.383, 52887.778 24/08/18,13:39:28,14,10,1, 11.9,1,1, 21.183, 10566.389, 379.413, 52887.829 24/08/18,13:39:28,15,10,1, 11.9,1,1, 21.183, 10566.398, 379.415, 52887.767 24/08/18,13:39:28,16,10,1, 11.9,1,1, 21.183, 10566.412, 379.421, 52887.764 24/08/18,13:39:28,17,10,1, 11.9,1,1, 21.183, 10566.425, 379.447, 52887.784 24/08/18,13:39:28,18,10,1, 11.9,1,1, 21.183, 10566.426, 379.429, 52887.730 24/08/18,13:39:28,19,10,1, 11.9,1,1, 21.183, 10566.440, 379.455, 52887.793 24/08/18,13:39:29,00,09,1, 11.9,1,1, 21.180, 10566.438, 379.455, 52887.793 24/08/18,13:39:29,01,09,1, 11.9,1,1, 21.180, 10566.434, 379.449, 52887.697 24/08/18,13:39:29,02,09,1, 11.9,1,1, 21.180, 10566.449, 379.476, 52887.727 24/08/18,13:39:29,03,09,1, 11.9,1,1, 21.180, 10566.461, 379.469, 52887.783 24/08/18,13:39:29,04,09,1, 11.9,1,1, 21.180, 10566.476, 379.486, 52887.816 24/08/18,13:39:29,05,09,1, 11.9,1,1, 21.180, 10566.500, 379.493, 52887.785 24/08/18,13:39:29,06,09,1, 11.9,1,1, 21.180, 10566.488, 379.494, 52887.763 24/08/18,13:39:29,07,09,1, 11.9,1,1, 21.180, 10566.526, 379.503, 52887.822 24/08/18,13:39:29,08,09,1, 11.9,1,1, 21.180, 10566.519, 379.506, 52887.775 24/08/18,13:39:29,09,09,1, 11.9,1,1, 21.180, 10566.531, 379.502, 52887.723 24/08/18,13:39:29,10,09,1, 11.9,1,1, 21.180, 10566.519, 379.502, 52887.757 24/08/18,13:39:29,11,09,1, 11.9,1,1, 21.180, 10566.547, 379.522, 52887.747 24/08/18,13:39:29,12,09,1, 11.9,1,1, 21.180, 10566.567, 379.533, 52887.792 24/08/18,13:39:29,13,09,1, 11.9,1,1, 21.180, 10566.551, 379.554, 52887.758 24/08/18,13:39:29,14,09,1, 11.9,1,1, 21.180, 10566.581, 379.561, 52887.830 24/08/18,13:39:29,15,09,1, 11.9,1,1, 21.180, 10566.625, 379.549, 52887.756 24/08/18,13:39:29,16,09,1, 11.9,1,1, 21.180, 10566.603, 379.582, 52887.812 24/08/18,13:39:29,17,09,1, 11.9,1,1, 21.180, 10566.595, 379.583, 52887.778 24/08/18,13:39:29,18,09,1, 11.9,1,1, 21.180, 10566.604, 379.577, 52887.768 24/08/18,13:39:29,19,09,1, 11.9,1,1, 21.180, 10566.592, 379.594, 52887.741 24/08/18,13:39:30,00,09,1, 11.9,1,1, 21.187, 10566.589, 379.594, 52887.741 24/08/18,13:39:30,01,09,1, 11.9,1,1, 21.187, 10566.636, 379.603, 52887.735 24/08/18,13:39:30,02,09,1, 11.9,1,1, 21.187, 10566.675, 379.626, 52887.818 24/08/18,13:39:30,03,09,1, 11.9,1,1, 21.187, 10566.642, 379.624, 52887.780 24/08/18,13:39:30,04,09,1, 11.9,1,1, 21.187, 10566.669, 379.635, 52887.771 24/08/18,13:39:30,05,09,1, 11.9,1,1, 21.187, 10566.675, 379.623, 52887.721 24/08/18,13:39:30,06,09,1, 11.9,1,1, 21.187, 10566.693, 379.637, 52887.761 24/08/18,13:39:30,07,09,1, 11.9,1,1, 21.187, 10566.707, 379.657, 52887.753 24/08/18,13:39:30,08,09,1, 11.9,1,1, 21.187, 10566.700, 379.665, 52887.715 24/08/18,13:39:30,09,09,1, 11.9,1,1, 21.187, 10566.706, 379.678, 52887.692 24/08/18,13:39:30,10,09,1, 11.9,1,1, 21.187, 10566.702, 379.666, 52887.760 24/08/18,13:39:30,11,09,1, 11.9,1,1, 21.187, 10566.680, 379.671, 52887.735 24/08/18,13:39:30,12,09,1, 11.9,1,1, 21.187, 10566.768, 379.719, 52887.842 24/08/18,13:39:30,13,09,1, 11.9,1,1, 21.187, 10566.754, 379.680, 52887.800 24/08/18,13:39:30,14,09,1, 11.9,1,1, 21.187, 10566.759, 379.696, 52887.740 24/08/18,13:39:30,15,09,1, 11.9,1,1, 21.187, 10566.757, 379.715, 52887.782 24/08/18,13:39:30,16,09,1, 11.9,1,1, 21.187, 10566.797, 379.727, 52887.804 24/08/18,13:39:30,17,09,1, 11.9,1,1, 21.187, 10566.793, 379.723, 52887.763 24/08/18,13:39:30,18,09,1, 11.9,1,1, 21.187, 10566.786, 379.735, 52887.788 24/08/18,13:39:30,19,09,1, 11.9,1,1, 21.187, 10566.803, 379.747, 52887.835 24/08/18,13:39:31,00,09,1, 11.9,1,1, 21.180, 10566.797, 379.747, 52887.835 24/08/18,13:39:31,01,09,1, 11.9,1,1, 21.180, 10566.855, 379.789, 52887.755 24/08/18,13:39:31,02,09,1, 11.9,1,1, 21.180, 10566.814, 379.751, 52887.792 24/08/18,13:39:31,03,09,1, 11.9,1,1, 21.180, 10566.846, 379.769, 52887.750 24/08/18,13:39:31,04,09,1, 11.9,1,1, 21.180, 10566.838, 379.774, 52887.790 24/08/18,13:39:31,05,09,1, 11.9,1,1, 21.180, 10566.853, 379.808, 52887.788 24/08/18,13:39:31,06,09,1, 11.9,1,1, 21.180, 10566.884, 379.806, 52887.733 24/08/18,13:39:31,07,09,1, 11.9,1,1, 21.180, 10566.870, 379.798, 52887.739 24/08/18,13:39:31,08,09,1, 11.9,1,1, 21.180, 10566.860, 379.794, 52887.771 24/08/18,13:39:31,09,09,1, 11.9,1,1, 21.180, 10566.900, 379.807, 52887.714 24/08/18,13:39:31,10,09,1, 11.9,1,1, 21.180, 10566.909, 379.813, 52887.766 24/08/18,13:39:31,11,09,1, 11.9,1,1, 21.180, 10566.916, 379.851, 52887.726 24/08/18,13:39:31,12,09,1, 11.9,1,1, 21.180, 10566.913, 379.829, 52887.713 24/08/18,13:39:31,13,09,1, 11.9,1,1, 21.180, 10566.903, 379.863, 52887.763 24/08/18,13:39:31,14,09,1, 11.9,1,1, 21.180, 10566.929, 379.822, 52887.744 24/08/18,13:39:31,15,09,1, 11.9,1,1, 21.180, 10566.940, 379.860, 52887.738 24/08/18,13:39:31,16,09,1, 11.9,1,1, 21.180, 10566.931, 379.885, 52887.779 24/08/18,13:39:31,17,09,1, 11.9,1,1, 21.180, 10566.928, 379.862, 52887.767 24/08/18,13:39:31,18,09,1, 11.9,1,1, 21.180, 10566.980, 379.891, 52887.712 24/08/18,13:39:31,19,09,1, 11.9,1,1, 21.180, 10566.975, 379.871, 52887.737 24/08/18,13:39:32,00,09,1, 11.9,1,1, 21.185, 10566.972, 379.871, 52887.737 24/08/18,13:39:32,01,09,1, 11.9,1,1, 21.185, 10566.975, 379.908, 52887.767 24/08/18,13:39:32,02,09,1, 11.9,1,1, 21.185, 10566.996, 379.916, 52887.739 24/08/18,13:39:32,03,09,1, 11.9,1,1, 21.185, 10567.026, 379.949, 52887.772 24/08/18,13:39:32,04,09,1, 11.9,1,1, 21.185, 10567.006, 379.930, 52887.693 24/08/18,13:39:32,05,09,1, 11.9,1,1, 21.185, 10567.002, 379.949, 52887.720 24/08/18,13:39:32,06,09,1, 11.9,1,1, 21.185, 10567.010, 379.960, 52887.758 24/08/18,13:39:32,07,09,1, 11.9,1,1, 21.185, 10567.048, 379.973, 52887.784 24/08/18,13:39:32,08,09,1, 11.9,1,1, 21.185, 10567.057, 379.949, 52887.840 24/08/18,13:39:32,09,09,1, 11.9,1,1, 21.185, 10567.057, 379.965, 52887.775 24/08/18,13:39:32,10,09,1, 11.9,1,1, 21.185, 10567.093, 379.982, 52887.725 24/08/18,13:39:32,11,09,1, 11.9,1,1, 21.185, 10567.064, 379.980, 52887.723 24/08/18,13:39:32,12,09,1, 11.9,1,1, 21.185, 10567.063, 380.014, 52887.796 24/08/18,13:39:32,13,09,1, 11.9,1,1, 21.185, 10567.112, 380.002, 52887.783 24/08/18,13:39:32,14,09,1, 11.9,1,1, 21.185, 10567.111, 380.043, 52887.780 24/08/18,13:39:32,15,09,1, 11.9,1,1, 21.185, 10567.102, 380.029, 52887.770 24/08/18,13:39:32,16,09,1, 11.9,1,1, 21.185, 10567.083, 380.017, 52887.691 24/08/18,13:39:32,17,09,1, 11.9,1,1, 21.185, 10567.143, 380.044, 52887.774 24/08/18,13:39:32,18,09,1, 11.9,1,1, 21.185, 10567.136, 380.016, 52887.706 24/08/18,13:39:32,19,09,1, 11.9,1,1, 21.185, 10567.165, 380.037, 52887.745 24/08/18,13:39:33,00,09,1, 11.9,1,1, 21.182, 10567.164, 380.037, 52887.745 24/08/18,13:39:33,01,09,1, 11.9,1,1, 21.182, 10567.153, 380.053, 52887.718 24/08/18,13:39:33,02,09,1, 11.9,1,1, 21.182, 10567.172, 380.084, 52887.757 24/08/18,13:39:33,03,09,1, 11.9,1,1, 21.182, 10567.144, 380.088, 52887.696 24/08/18,13:39:33,04,09,1, 11.9,1,1, 21.182, 10567.164, 380.101, 52887.714 24/08/18,13:39:33,05,09,1, 11.9,1,1, 21.182, 10567.196, 380.079, 52887.688 24/08/18,13:39:33,06,09,1, 11.9,1,1, 21.182, 10567.188, 380.103, 52887.728 24/08/18,13:39:33,07,09,1, 11.9,1,1, 21.182, 10567.197, 380.123, 52887.696 24/08/18,13:39:33,08,09,1, 11.9,1,1, 21.182, 10567.224, 380.093, 52887.777 24/08/18,13:39:33,09,09,1, 11.9,1,1, 21.182, 10567.208, 380.118, 52887.716 24/08/18,13:39:33,10,09,1, 11.9,1,1, 21.182, 10567.218, 380.123, 52887.738 24/08/18,13:39:33,11,09,1, 11.9,1,1, 21.182, 10567.228, 380.114, 52887.723 24/08/18,13:39:33,12,09,1, 11.9,1,1, 21.182, 10567.217, 380.135, 52887.754 24/08/18,13:39:33,13,09,1, 11.9,1,1, 21.182, 10567.245, 380.154, 52887.744 24/08/18,13:39:33,14,09,1, 11.9,1,1, 21.182, 10567.264, 380.169, 52887.703 24/08/18,13:39:33,15,09,1, 11.9,1,1, 21.182, 10567.257, 380.148, 52887.737 24/08/18,13:39:33,16,09,1, 11.9,1,1, 21.182, 10567.257, 380.178, 52887.758 24/08/18,13:39:33,17,09,1, 11.9,1,1, 21.182, 10567.274, 380.186, 52887.717 24/08/18,13:39:33,18,09,1, 11.9,1,1, 21.182, 10567.286, 380.176, 52887.749 24/08/18,13:39:33,19,09,1, 11.9,1,1, 21.182, 10567.294, 380.185, 52887.702 24/08/18,13:39:34,00,09,1, 11.8,1,1, 21.182, 10567.290, 380.185, 52887.702 24/08/18,13:39:34,01,09,1, 11.8,1,1, 21.182, 10567.297, 380.192, 52887.786 24/08/18,13:39:34,02,09,1, 11.8,1,1, 21.182, 10567.308, 380.183, 52887.730 24/08/18,13:39:34,03,09,1, 11.8,1,1, 21.182, 10567.342, 380.211, 52887.754 24/08/18,13:39:34,04,09,1, 11.8,1,1, 21.182, 10567.330, 380.209, 52887.721 24/08/18,13:39:34,05,09,1, 11.8,1,1, 21.182, 10567.335, 380.218, 52887.689 24/08/18,13:39:34,06,09,1, 11.8,1,1, 21.182, 10567.320, 380.241, 52887.716 24/08/18,13:39:34,07,09,1, 11.8,1,1, 21.182, 10567.332, 380.226, 52887.740 24/08/18,13:39:34,08,09,1, 11.8,1,1, 21.182, 10567.344, 380.241, 52887.735 24/08/18,13:39:34,09,09,1, 11.8,1,1, 21.182, 10567.379, 380.240, 52887.726 24/08/18,13:39:34,10,09,1, 11.8,1,1, 21.182, 10567.379, 380.266, 52887.779 24/08/18,13:39:34,11,09,1, 11.8,1,1, 21.182, 10567.377, 380.268, 52887.753 24/08/18,13:39:34,12,09,1, 11.8,1,1, 21.182, 10567.407, 380.268, 52887.767 24/08/18,13:39:34,13,09,1, 11.8,1,1, 21.182, 10567.390, 380.258, 52887.695 24/08/18,13:39:34,14,09,1, 11.8,1,1, 21.182, 10567.378, 380.258, 52887.750 24/08/18,13:39:34,15,09,1, 11.8,1,1, 21.182, 10567.418, 380.269, 52887.762 24/08/18,13:39:34,16,09,1, 11.8,1,1, 21.182, 10567.411, 380.281, 52887.774 24/08/18,13:39:34,17,09,1, 11.8,1,1, 21.182, 10567.435, 380.313, 52887.780 24/08/18,13:39:34,18,09,1, 11.8,1,1, 21.182, 10567.435, 380.299, 52887.778 24/08/18,13:39:34,19,09,1, 11.8,1,1, 21.182, 10567.446, 380.315, 52887.687 24/08/18,13:39:35,00,09,1, 11.9,1,1, 21.183, 10567.440, 380.315, 52887.687 24/08/18,13:39:35,01,09,1, 11.9,1,1, 21.183, 10567.458, 380.343, 52887.729 24/08/18,13:39:35,02,09,1, 11.9,1,1, 21.183, 10567.476, 380.342, 52887.687 24/08/18,13:39:35,03,09,1, 11.9,1,1, 21.183, 10567.465, 380.346, 52887.756 24/08/18,13:39:35,04,09,1, 11.9,1,1, 21.183, 10567.485, 380.338, 52887.736 24/08/18,13:39:35,05,09,1, 11.9,1,1, 21.183, 10567.506, 380.369, 52887.716 24/08/18,13:39:35,06,09,1, 11.9,1,1, 21.183, 10567.506, 380.351, 52887.752 24/08/18,13:39:35,07,09,1, 11.9,1,1, 21.183, 10567.517, 380.378, 52887.791 24/08/18,13:39:35,08,09,1, 11.9,1,1, 21.183, 10567.517, 380.350, 52887.709 24/08/18,13:39:35,09,09,1, 11.9,1,1, 21.183, 10567.538, 380.384, 52887.741 24/08/18,13:39:35,10,09,1, 11.9,1,1, 21.183, 10567.534, 380.377, 52887.747 24/08/18,13:39:35,11,09,1, 11.9,1,1, 21.183, 10567.550, 380.381, 52887.688 24/08/18,13:39:35,12,09,1, 11.9,1,1, 21.183, 10567.547, 380.385, 52887.719 24/08/18,13:39:35,13,09,1, 11.9,1,1, 21.183, 10567.574, 380.391, 52887.779 24/08/18,13:39:35,14,09,1, 11.9,1,1, 21.183, 10567.590, 380.429, 52887.734 24/08/18,13:39:35,15,09,1, 11.9,1,1, 21.183, 10567.574, 380.406, 52887.707 24/08/18,13:39:35,16,09,1, 11.9,1,1, 21.183, 10567.561, 380.430, 52887.728 24/08/18,13:39:35,17,09,1, 11.9,1,1, 21.183, 10567.591, 380.407, 52887.670 24/08/18,13:39:35,18,09,1, 11.9,1,1, 21.183, 10567.571, 380.430, 52887.691 24/08/18,13:39:35,19,09,1, 11.9,1,1, 21.183, 10567.624, 380.454, 52887.703 24/08/18,13:39:36,00,10,1, 11.9,1,1, 21.187, 10567.623, 380.454, 52887.703 24/08/18,13:39:36,01,10,1, 11.9,1,1, 21.187, 10567.634, 380.444, 52887.693 24/08/18,13:39:36,02,10,1, 11.9,1,1, 21.187, 10567.610, 380.447, 52887.715 24/08/18,13:39:36,03,10,1, 11.9,1,1, 21.187, 10567.635, 380.433, 52887.724 24/08/18,13:39:36,04,10,1, 11.9,1,1, 21.187, 10567.634, 380.467, 52887.730 24/08/18,13:39:36,05,10,1, 11.9,1,1, 21.187, 10567.656, 380.448, 52887.696 24/08/18,13:39:36,06,10,1, 11.9,1,1, 21.187, 10567.644, 380.496, 52887.729 24/08/18,13:39:36,07,10,1, 11.9,1,1, 21.187, 10567.670, 380.471, 52887.745 24/08/18,13:39:36,08,10,1, 11.9,1,1, 21.187, 10567.709, 380.498, 52887.692 24/08/18,13:39:36,09,10,1, 11.9,1,1, 21.187, 10567.706, 380.481, 52887.705 24/08/18,13:39:36,10,10,1, 11.9,1,1, 21.187, 10567.704, 380.472, 52887.721 24/08/18,13:39:36,11,10,1, 11.9,1,1, 21.187, 10567.724, 380.509, 52887.729 24/08/18,13:39:36,12,10,1, 11.9,1,1, 21.187, 10567.699, 380.513, 52887.761 24/08/18,13:39:36,13,10,1, 11.9,1,1, 21.187, 10567.727, 380.516, 52887.770 24/08/18,13:39:36,14,10,1, 11.9,1,1, 21.187, 10567.702, 380.527, 52887.755 24/08/18,13:39:36,15,10,1, 11.9,1,1, 21.187, 10567.728, 380.542, 52887.677 24/08/18,13:39:36,16,10,1, 11.9,1,1, 21.187, 10567.727, 380.538, 52887.673 24/08/18,13:39:36,17,10,1, 11.9,1,1, 21.187, 10567.750, 380.521, 52887.702 24/08/18,13:39:36,18,10,1, 11.9,1,1, 21.187, 10567.760, 380.547, 52887.703 24/08/18,13:39:36,19,10,1, 11.9,1,1, 21.187, 10567.753, 380.539, 52887.728 24/08/18,13:39:37,00,09,1, 11.9,1,1, 21.183, 10567.749, 380.539, 52887.728 24/08/18,13:39:37,01,09,1, 11.9,1,1, 21.183, 10567.792, 380.553, 52887.722 24/08/18,13:39:37,02,09,1, 11.9,1,1, 21.183, 10567.796, 380.568, 52887.706 24/08/18,13:39:37,03,09,1, 11.9,1,1, 21.183, 10567.785, 380.564, 52887.732 24/08/18,13:39:37,04,09,1, 11.9,1,1, 21.183, 10567.783, 380.578, 52887.754 24/08/18,13:39:37,05,09,1, 11.9,1,1, 21.183, 10567.799, 380.568, 52887.689 24/08/18,13:39:37,06,09,1, 11.9,1,1, 21.183, 10567.803, 380.567, 52887.704 24/08/18,13:39:37,07,09,1, 11.9,1,1, 21.183, 10567.834, 380.596, 52887.713 24/08/18,13:39:37,08,09,1, 11.9,1,1, 21.183, 10567.828, 380.608, 52887.664 24/08/18,13:39:37,09,09,1, 11.9,1,1, 21.183, 10567.839, 380.623, 52887.727 24/08/18,13:39:37,10,09,1, 11.9,1,1, 21.183, 10567.851, 380.603, 52887.739 24/08/18,13:39:37,11,09,1, 11.9,1,1, 21.183, 10567.865, 380.626, 52887.711 24/08/18,13:39:37,12,09,1, 11.9,1,1, 21.183, 10567.870, 380.609, 52887.659 24/08/18,13:39:37,13,09,1, 11.9,1,1, 21.183, 10567.859, 380.632, 52887.916 24/08/18,13:39:37,14,09,1, 11.9,1,1, 21.183, 10567.903, 380.633, 52887.766 24/08/18,13:39:37,15,09,1, 11.9,1,1, 21.183, 10567.885, 380.630, 52887.722 24/08/18,13:39:37,16,09,1, 11.9,1,1, 21.183, 10567.915, 380.642, 52887.684 24/08/18,13:39:37,17,09,1, 11.9,1,1, 21.183, 10567.905, 380.646, 52887.717 24/08/18,13:39:37,18,09,1, 11.9,1,1, 21.183, 10567.899, 380.629, 52887.696 24/08/18,13:39:37,19,09,1, 11.9,1,1, 21.183, 10567.890, 380.657, 52887.639 24/08/18,13:39:38,00,08,1, 11.9,1,1, 21.188, 10567.882, 380.657, 52887.639 24/08/18,13:39:38,01,08,1, 11.9,1,1, 21.188, 10567.939, 380.668, 52887.602 24/08/18,13:39:38,02,08,1, 11.9,1,1, 21.188, 10567.906, 380.667, 52887.702 24/08/18,13:39:38,03,08,1, 11.9,1,1, 21.188, 10567.938, 380.696, 52887.762 24/08/18,13:39:38,04,08,1, 11.9,1,1, 21.188, 10567.969, 380.671, 52887.713 24/08/18,13:39:38,05,08,1, 11.9,1,1, 21.188, 10567.950, 380.696, 52887.683 24/08/18,13:39:38,06,08,1, 11.9,1,1, 21.188, 10567.968, 380.686, 52887.731 24/08/18,13:39:38,07,08,1, 11.9,1,1, 21.188, 10567.974, 380.695, 52887.714 24/08/18,13:39:38,08,08,1, 11.9,1,1, 21.188, 10568.004, 380.701, 52887.705 24/08/18,13:39:38,09,08,1, 11.9,1,1, 21.188, 10567.985, 380.680, 52887.716 24/08/18,13:39:38,10,08,1, 11.9,1,1, 21.188, 10568.001, 380.704, 52887.755 24/08/18,13:39:38,11,08,1, 11.9,1,1, 21.188, 10567.997, 380.710, 52887.710 24/08/18,13:39:38,12,08,1, 11.9,1,1, 21.188, 10568.022, 380.696, 52887.646 24/08/18,13:39:38,13,08,1, 11.9,1,1, 21.188, 10568.023, 380.724, 52887.726 24/08/18,13:39:38,14,08,1, 11.9,1,1, 21.188, 10568.030, 380.733, 52887.742 24/08/18,13:39:38,15,08,1, 11.9,1,1, 21.188, 10568.064, 380.712, 52887.720 24/08/18,13:39:38,16,08,1, 11.9,1,1, 21.188, 10568.059, 380.712, 52887.664 24/08/18,13:39:38,17,08,1, 11.9,1,1, 21.188, 10568.052, 380.722, 52887.666 24/08/18,13:39:38,18,08,1, 11.9,1,1, 21.188, 10568.045, 380.707, 52887.690 24/08/18,13:39:38,19,08,1, 11.9,1,1, 21.188, 10568.070, 380.736, 52887.753 24/08/18,13:39:39,00,07,1, 12.0,1,1, 21.182, 10568.066, 380.736, 52887.753 24/08/18,13:39:39,01,07,1, 12.0,1,1, 21.182, 10568.111, 380.750, 52887.676 24/08/18,13:39:39,02,07,1, 12.0,1,1, 21.182, 10568.092, 380.735, 52887.689 24/08/18,13:39:39,03,07,1, 12.0,1,1, 21.182, 10568.115, 380.764, 52887.777 24/08/18,13:39:39,04,07,1, 12.0,1,1, 21.182, 10568.142, 380.766, 52887.718 24/08/18,13:39:39,05,07,1, 12.0,1,1, 21.182, 10568.157, 380.727, 52887.644 24/08/18,13:39:39,06,07,1, 12.0,1,1, 21.182, 10568.170, 380.771, 52887.711 24/08/18,13:39:39,07,07,1, 12.0,1,1, 21.182, 10568.147, 380.752, 52887.743 24/08/18,13:39:39,08,07,1, 12.0,1,1, 21.182, 10568.177, 380.748, 52887.686 24/08/18,13:39:39,09,07,1, 12.0,1,1, 21.182, 10568.169, 380.746, 52887.765 24/08/18,13:39:39,10,07,1, 12.0,1,1, 21.182, 10568.195, 380.787, 52887.736 24/08/18,13:39:39,11,07,1, 12.0,1,1, 21.182, 10568.199, 380.761, 52887.723 24/08/18,13:39:39,12,07,1, 12.0,1,1, 21.182, 10568.181, 380.757, 52887.682 24/08/18,13:39:39,13,07,1, 12.0,1,1, 21.182, 10568.199, 380.773, 52887.673 24/08/18,13:39:39,14,07,1, 12.0,1,1, 21.182, 10568.229, 380.756, 52887.623 24/08/18,13:39:39,15,07,1, 12.0,1,1, 21.182, 10568.219, 380.780, 52887.655 24/08/18,13:39:39,16,07,1, 12.0,1,1, 21.182, 10568.255, 380.772, 52887.661 24/08/18,13:39:39,17,07,1, 12.0,1,1, 21.182, 10568.254, 380.781, 52887.655 24/08/18,13:39:39,18,07,1, 12.0,1,1, 21.182, 10568.263, 380.783, 52887.638 24/08/18,13:39:39,19,07,1, 12.0,1,1, 21.182, 10568.259, 380.788, 52887.721 24/08/18,13:39:40,00,08,1, 11.9,1,1, 21.184, 10568.258, 380.788, 52887.721 24/08/18,13:39:40,01,08,1, 11.9,1,1, 21.184, 10568.259, 380.810, 52887.684 24/08/18,13:39:40,02,08,1, 11.9,1,1, 21.184, 10568.271, 380.826, 52887.698 24/08/18,13:39:40,03,08,1, 11.9,1,1, 21.184, 10568.308, 380.818, 52887.657 24/08/18,13:39:40,04,08,1, 11.9,1,1, 21.184, 10568.291, 380.829, 52887.689 24/08/18,13:39:40,05,08,1, 11.9,1,1, 21.184, 10568.312, 380.812, 52887.639 24/08/18,13:39:40,06,08,1, 11.9,1,1, 21.184, 10568.301, 380.839, 52887.620 24/08/18,13:39:40,07,08,1, 11.9,1,1, 21.184, 10568.313, 380.844, 52887.606 24/08/18,13:39:40,08,08,1, 11.9,1,1, 21.184, 10568.320, 380.810, 52887.615 24/08/18,13:39:40,09,08,1, 11.9,1,1, 21.184, 10568.351, 380.836, 52887.668 24/08/18,13:39:40,10,08,1, 11.9,1,1, 21.184, 10568.353, 380.850, 52887.652 24/08/18,13:39:40,11,08,1, 11.9,1,1, 21.184, 10568.355, 380.856, 52887.668 24/08/18,13:39:40,12,08,1, 11.9,1,1, 21.184, 10568.350, 380.851, 52887.615 24/08/18,13:39:40,13,08,1, 11.9,1,1, 21.184, 10568.378, 380.843, 52887.659 24/08/18,13:39:40,14,08,1, 11.9,1,1, 21.184, 10568.404, 380.823, 52887.631 24/08/18,13:39:40,15,08,1, 11.9,1,1, 21.184, 10568.410, 380.843, 52887.663 24/08/18,13:39:40,16,08,1, 11.9,1,1, 21.184, 10568.403, 380.869, 52887.641 24/08/18,13:39:40,17,08,1, 11.9,1,1, 21.184, 10568.391, 380.844, 52887.671 24/08/18,13:39:40,18,08,1, 11.9,1,1, 21.184, 10568.423, 380.844, 52887.624 24/08/18,13:39:40,19,08,1, 11.9,1,1, 21.184, 10568.412, 380.871, 52887.728 24/08/18,13:39:41,00,08,1, 11.9,1,1, 21.183, 10568.408, 380.871, 52887.728 24/08/18,13:39:41,01,08,1, 11.9,1,1, 21.183, 10568.449, 380.838, 52887.643 24/08/18,13:39:41,02,08,1, 11.9,1,1, 21.183, 10568.470, 380.872, 52887.654 24/08/18,13:39:41,03,08,1, 11.9,1,1, 21.183, 10568.465, 380.876, 52887.665 24/08/18,13:39:41,04,08,1, 11.9,1,1, 21.183, 10568.491, 380.874, 52887.648 24/08/18,13:39:41,05,08,1, 11.9,1,1, 21.183, 10568.483, 380.864, 52887.651 24/08/18,13:39:41,06,08,1, 11.9,1,1, 21.183, 10568.499, 380.863, 52887.609 24/08/18,13:39:41,07,08,1, 11.9,1,1, 21.183, 10568.521, 380.878, 52887.681 24/08/18,13:39:41,08,08,1, 11.9,1,1, 21.183, 10568.534, 380.871, 52887.717 24/08/18,13:39:41,09,08,1, 11.9,1,1, 21.183, 10568.533, 380.888, 52887.665 24/08/18,13:39:41,10,08,1, 11.9,1,1, 21.183, 10568.554, 380.892, 52887.741 24/08/18,13:39:41,11,08,1, 11.9,1,1, 21.183, 10568.585, 380.882, 52887.710 24/08/18,13:39:41,12,08,1, 11.9,1,1, 21.183, 10568.557, 380.893, 52887.667 24/08/18,13:39:41,13,08,1, 11.9,1,1, 21.183, 10568.608, 380.899, 52887.630 24/08/18,13:39:41,14,08,1, 11.9,1,1, 21.183, 10568.600, 380.877, 52887.625 24/08/18,13:39:41,15,08,1, 11.9,1,1, 21.183, 10568.595, 380.878, 52887.614 24/08/18,13:39:41,16,08,1, 11.9,1,1, 21.183, 10568.623, 380.880, 52887.666 24/08/18,13:39:41,17,08,1, 11.9,1,1, 21.183, 10568.634, 380.895, 52887.663 24/08/18,13:39:41,18,08,1, 11.9,1,1, 21.183, 10568.655, 380.883, 52887.657 24/08/18,13:39:41,19,08,1, 11.9,1,1, 21.183, 10568.624, 380.889, 52887.643 24/08/18,13:39:42,00,10,1, 11.9,1,1, 21.184, 10568.616, 380.889, 52887.643 24/08/18,13:39:42,01,10,1, 11.9,1,1, 21.184, 10568.671, 380.882, 52887.659 24/08/18,13:39:42,02,10,1, 11.9,1,1, 21.184, 10568.668, 380.890, 52887.642 24/08/18,13:39:42,03,10,1, 11.9,1,1, 21.184, 10568.687, 380.875, 52887.644 24/08/18,13:39:42,04,10,1, 11.9,1,1, 21.184, 10568.696, 380.902, 52887.670 24/08/18,13:39:42,05,10,1, 11.9,1,1, 21.184, 10568.691, 380.881, 52887.685 24/08/18,13:39:42,06,10,1, 11.9,1,1, 21.184, 10568.723, 380.895, 52887.663 24/08/18,13:39:42,07,10,1, 11.9,1,1, 21.184, 10568.728, 380.894, 52887.664 24/08/18,13:39:42,08,10,1, 11.9,1,1, 21.184, 10568.738, 380.867, 52887.633 24/08/18,13:39:42,09,10,1, 11.9,1,1, 21.184, 10568.728, 380.915, 52887.605 24/08/18,13:39:42,10,10,1, 11.9,1,1, 21.184, 10568.742, 380.879, 52887.666 24/08/18,13:39:42,11,10,1, 11.9,1,1, 21.184, 10568.753, 380.919, 52887.675 24/08/18,13:39:42,12,10,1, 11.9,1,1, 21.184, 10568.770, 380.905, 52887.604 24/08/18,13:39:42,13,10,1, 11.9,1,1, 21.184, 10568.783, 380.903, 52887.655 24/08/18,13:39:42,14,10,1, 11.9,1,1, 21.184, 10568.768, 380.918, 52887.683 24/08/18,13:39:42,15,10,1, 11.9,1,1, 21.184, 10568.796, 380.902, 52887.593 24/08/18,13:39:42,16,10,1, 11.9,1,1, 21.184, 10568.819, 380.917, 52887.581 24/08/18,13:39:42,17,10,1, 11.9,1,1, 21.184, 10568.804, 380.917, 52887.585 24/08/18,13:39:42,18,10,1, 11.9,1,1, 21.184, 10568.797, 380.949, 52887.684 24/08/18,13:39:42,19,10,1, 11.9,1,1, 21.184, 10568.836, 380.922, 52887.611 24/08/18,13:39:43,00,09,1, 11.9,1,1, 21.188, 10568.833, 380.922, 52887.611 24/08/18,13:39:43,01,09,1, 11.9,1,1, 21.188, 10568.847, 380.916, 52887.615 24/08/18,13:39:43,02,09,1, 11.9,1,1, 21.188, 10568.878, 380.929, 52887.619 24/08/18,13:39:43,03,09,1, 11.9,1,1, 21.188, 10568.844, 380.924, 52887.617 24/08/18,13:39:43,04,09,1, 11.9,1,1, 21.188, 10568.887, 380.939, 52887.651 24/08/18,13:39:43,05,09,1, 11.9,1,1, 21.188, 10568.894, 380.945, 52887.595 24/08/18,13:39:43,06,09,1, 11.9,1,1, 21.188, 10568.865, 380.928, 52887.594 24/08/18,13:39:43,07,09,1, 11.9,1,1, 21.188, 10568.891, 380.939, 52887.638 24/08/18,13:39:43,08,09,1, 11.9,1,1, 21.188, 10568.921, 380.929, 52887.603 24/08/18,13:39:43,09,09,1, 11.9,1,1, 21.188, 10568.909, 380.943, 52887.626 24/08/18,13:39:43,10,09,1, 11.9,1,1, 21.188, 10568.913, 380.923, 52887.593 24/08/18,13:39:43,11,09,1, 11.9,1,1, 21.188, 10568.931, 380.950, 52887.643 24/08/18,13:39:43,12,09,1, 11.9,1,1, 21.188, 10568.899, 380.917, 52887.607 24/08/18,13:39:43,13,09,1, 11.9,1,1, 21.188, 10568.936, 380.957, 52887.609 24/08/18,13:39:43,14,09,1, 11.9,1,1, 21.188, 10568.972, 380.966, 52887.598 24/08/18,13:39:43,15,09,1, 11.9,1,1, 21.188, 10568.985, 380.960, 52887.553 24/08/18,13:39:43,16,09,1, 11.9,1,1, 21.188, 10568.954, 380.953, 52887.554 24/08/18,13:39:43,17,09,1, 11.9,1,1, 21.188, 10568.957, 380.973, 52887.596 24/08/18,13:39:43,18,09,1, 11.9,1,1, 21.188, 10568.996, 380.961, 52887.559 24/08/18,13:39:43,19,09,1, 11.9,1,1, 21.188, 10568.999, 380.975, 52887.576 24/08/18,13:39:44,00,09,1, 12.0,1,1, 21.184, 10568.992, 380.975, 52887.576 24/08/18,13:39:44,01,09,1, 12.0,1,1, 21.184, 10569.019, 380.960, 52887.578 24/08/18,13:39:44,02,09,1, 12.0,1,1, 21.184, 10569.011, 380.955, 52887.574 24/08/18,13:39:44,03,09,1, 12.0,1,1, 21.184, 10569.042, 380.952, 52887.645 24/08/18,13:39:44,04,09,1, 12.0,1,1, 21.184, 10569.042, 380.979, 52887.646 24/08/18,13:39:44,05,09,1, 12.0,1,1, 21.184, 10569.061, 380.958, 52887.622 24/08/18,13:39:44,06,09,1, 12.0,1,1, 21.184, 10569.075, 380.988, 52887.621 24/08/18,13:39:44,07,09,1, 12.0,1,1, 21.184, 10569.074, 380.966, 52887.565 24/08/18,13:39:44,08,09,1, 12.0,1,1, 21.184, 10569.046, 380.957, 52887.619 24/08/18,13:39:44,09,09,1, 12.0,1,1, 21.184, 10569.094, 380.972, 52887.581 24/08/18,13:39:44,10,09,1, 12.0,1,1, 21.184, 10569.113, 380.965, 52887.556 24/08/18,13:39:44,11,09,1, 12.0,1,1, 21.184, 10569.094, 380.968, 52887.532 24/08/18,13:39:44,12,09,1, 12.0,1,1, 21.184, 10569.116, 380.951, 52887.553 24/08/18,13:39:44,13,09,1, 12.0,1,1, 21.184, 10569.140, 380.982, 52887.593 24/08/18,13:39:44,14,09,1, 12.0,1,1, 21.184, 10569.162, 380.948, 52887.493 24/08/18,13:39:44,15,09,1, 12.0,1,1, 21.184, 10569.179, 380.973, 52887.566 24/08/18,13:39:44,16,09,1, 12.0,1,1, 21.184, 10569.177, 380.970, 52887.600 24/08/18,13:39:44,17,09,1, 12.0,1,1, 21.184, 10569.190, 380.982, 52887.622 24/08/18,13:39:44,18,09,1, 12.0,1,1, 21.184, 10569.177, 380.966, 52887.576 24/08/18,13:39:44,19,09,1, 12.0,1,1, 21.184, 10569.209, 380.993, 52887.563 24/08/18,13:39:45,00,09,1, 11.8,1,1, 21.185, 10569.209, 380.993, 52887.563 24/08/18,13:39:45,01,09,1, 11.8,1,1, 21.185, 10569.208, 380.994, 52887.560 24/08/18,13:39:45,02,09,1, 11.8,1,1, 21.185, 10569.194, 381.008, 52887.600 24/08/18,13:39:45,03,09,1, 11.8,1,1, 21.185, 10569.238, 381.001, 52887.540 24/08/18,13:39:45,04,09,1, 11.8,1,1, 21.185, 10569.224, 381.000, 52887.511 24/08/18,13:39:45,05,09,1, 11.8,1,1, 21.185, 10569.259, 380.987, 52887.549 24/08/18,13:39:45,06,09,1, 11.8,1,1, 21.185, 10569.245, 381.007, 52887.528 24/08/18,13:39:45,07,09,1, 11.8,1,1, 21.185, 10569.256, 380.991, 52887.566 24/08/18,13:39:45,08,09,1, 11.8,1,1, 21.185, 10569.311, 381.004, 52887.618 24/08/18,13:39:45,09,09,1, 11.8,1,1, 21.185, 10569.287, 381.000, 52887.564 24/08/18,13:39:45,10,09,1, 11.8,1,1, 21.185, 10569.289, 380.990, 52887.578 24/08/18,13:39:45,11,09,1, 11.8,1,1, 21.185, 10569.306, 380.982, 52887.538 24/08/18,13:39:45,12,09,1, 11.8,1,1, 21.185, 10569.318, 381.017, 52887.581 24/08/18,13:39:45,13,09,1, 11.8,1,1, 21.185, 10569.307, 381.005, 52887.565 24/08/18,13:39:45,14,09,1, 11.8,1,1, 21.185, 10569.338, 380.997, 52887.533 24/08/18,13:39:45,15,09,1, 11.8,1,1, 21.185, 10569.338, 381.016, 52887.583 24/08/18,13:39:45,16,09,1, 11.8,1,1, 21.185, 10569.353, 381.011, 52887.583 24/08/18,13:39:45,17,09,1, 11.8,1,1, 21.185, 10569.349, 381.037, 52887.583 24/08/18,13:39:45,18,09,1, 11.8,1,1, 21.185, 10569.380, 381.035, 52887.539 24/08/18,13:39:45,19,09,1, 11.8,1,1, 21.185, 10569.387, 381.062, 52887.573 24/08/18,13:39:46,00,09,1, 11.9,1,1, 21.184, 10569.384, 381.062, 52887.573 24/08/18,13:39:46,01,09,1, 11.9,1,1, 21.184, 10569.401, 381.054, 52887.533 24/08/18,13:39:46,02,09,1, 11.9,1,1, 21.184, 10569.389, 381.041, 52887.556 24/08/18,13:39:46,03,09,1, 11.9,1,1, 21.184, 10569.413, 381.060, 52887.523 24/08/18,13:39:46,04,09,1, 11.9,1,1, 21.184, 10569.390, 381.056, 52887.535 24/08/18,13:39:46,05,09,1, 11.9,1,1, 21.184, 10569.406, 381.062, 52887.568 24/08/18,13:39:46,06,09,1, 11.9,1,1, 21.184, 10569.437, 381.057, 52887.540 24/08/18,13:39:46,07,09,1, 11.9,1,1, 21.184, 10569.432, 381.058, 52887.529 24/08/18,13:39:46,08,09,1, 11.9,1,1, 21.184, 10569.420, 381.052, 52887.521 24/08/18,13:39:46,09,09,1, 11.9,1,1, 21.184, 10569.435, 381.061, 52887.539 24/08/18,13:39:46,10,09,1, 11.9,1,1, 21.184, 10569.440, 381.058, 52887.496 24/08/18,13:39:46,11,09,1, 11.9,1,1, 21.184, 10569.465, 381.058, 52887.526 24/08/18,13:39:46,12,09,1, 11.9,1,1, 21.184, 10569.489, 381.067, 52887.523 24/08/18,13:39:46,13,09,1, 11.9,1,1, 21.184, 10569.504, 381.065, 52887.555 24/08/18,13:39:46,14,09,1, 11.9,1,1, 21.184, 10569.493, 381.092, 52887.547 24/08/18,13:39:46,15,09,1, 11.9,1,1, 21.184, 10569.518, 381.088, 52887.554 24/08/18,13:39:46,16,09,1, 11.9,1,1, 21.184, 10569.529, 381.087, 52887.549 24/08/18,13:39:46,17,09,1, 11.9,1,1, 21.184, 10569.526, 381.084, 52887.492 24/08/18,13:39:46,18,09,1, 11.9,1,1, 21.184, 10569.543, 381.108, 52887.527 24/08/18,13:39:46,19,09,1, 11.9,1,1, 21.184, 10569.538, 381.114, 52887.530 24/08/18,13:39:47,00,09,1, 11.9,1,1, 21.187, 10569.534, 381.114, 52887.530 24/08/18,13:39:47,01,09,1, 11.9,1,1, 21.187, 10569.565, 381.099, 52887.557 24/08/18,13:39:47,02,09,1, 11.9,1,1, 21.187, 10569.569, 381.134, 52887.532 24/08/18,13:39:47,03,09,1, 11.9,1,1, 21.187, 10569.576, 381.117, 52887.562 24/08/18,13:39:47,04,09,1, 11.9,1,1, 21.187, 10569.572, 381.116, 52887.537 24/08/18,13:39:47,05,09,1, 11.9,1,1, 21.187, 10569.590, 381.135, 52887.597 24/08/18,13:39:47,06,09,1, 11.9,1,1, 21.187, 10569.596, 381.138, 52887.580 24/08/18,13:39:47,07,09,1, 11.9,1,1, 21.187, 10569.582, 381.140, 52887.523 24/08/18,13:39:47,08,09,1, 11.9,1,1, 21.187, 10569.598, 381.140, 52887.521 24/08/18,13:39:47,09,09,1, 11.9,1,1, 21.187, 10569.639, 381.155, 52887.568 24/08/18,13:39:47,10,09,1, 11.9,1,1, 21.187, 10569.656, 381.138, 52887.550 24/08/18,13:39:47,11,09,1, 11.9,1,1, 21.187, 10569.644, 381.180, 52887.572 24/08/18,13:39:47,12,09,1, 11.9,1,1, 21.187, 10569.675, 381.162, 52887.554 24/08/18,13:39:47,13,09,1, 11.9,1,1, 21.187, 10569.658, 381.163, 52887.526 24/08/18,13:39:47,14,09,1, 11.9,1,1, 21.187, 10569.650, 381.178, 52887.557 24/08/18,13:39:47,15,09,1, 11.9,1,1, 21.187, 10569.669, 381.202, 52887.541 24/08/18,13:39:47,16,09,1, 11.9,1,1, 21.187, 10569.694, 381.194, 52887.578 24/08/18,13:39:47,17,09,1, 11.9,1,1, 21.187, 10569.703, 381.190, 52887.555 24/08/18,13:39:47,18,09,1, 11.9,1,1, 21.187, 10569.708, 381.200, 52887.536 24/08/18,13:39:47,19,09,1, 11.9,1,1, 21.187, 10569.715, 381.211, 52887.498 24/08/18,13:39:48,00,09,1, 11.9,1,1, 21.187, 10569.710, 381.211, 52887.498 24/08/18,13:39:48,01,09,1, 11.9,1,1, 21.187, 10569.732, 381.241, 52887.587 24/08/18,13:39:48,02,09,1, 11.9,1,1, 21.187, 10569.756, 381.226, 52887.573 24/08/18,13:39:48,03,09,1, 11.9,1,1, 21.187, 10569.726, 381.203, 52887.539 24/08/18,13:39:48,04,09,1, 11.9,1,1, 21.187, 10569.738, 381.248, 52887.581 24/08/18,13:39:48,05,09,1, 11.9,1,1, 21.187, 10569.733, 381.267, 52887.590 24/08/18,13:39:48,06,09,1, 11.9,1,1, 21.187, 10569.776, 381.249, 52887.533 24/08/18,13:39:48,07,09,1, 11.9,1,1, 21.187, 10569.769, 381.256, 52887.612 24/08/18,13:39:48,08,09,1, 11.9,1,1, 21.187, 10569.779, 381.269, 52887.596 24/08/18,13:39:48,09,09,1, 11.9,1,1, 21.187, 10569.795, 381.291, 52887.539 24/08/18,13:39:48,10,09,1, 11.9,1,1, 21.187, 10569.811, 381.281, 52887.529 24/08/18,13:39:48,11,09,1, 11.9,1,1, 21.187, 10569.805, 381.262, 52887.511 24/08/18,13:39:48,12,09,1, 11.9,1,1, 21.187, 10569.783, 381.283, 52887.525 24/08/18,13:39:48,13,09,1, 11.9,1,1, 21.187, 10569.808, 381.302, 52887.579 24/08/18,13:39:48,14,09,1, 11.9,1,1, 21.187, 10569.807, 381.300, 52887.565 24/08/18,13:39:48,15,09,1, 11.9,1,1, 21.187, 10569.817, 381.303, 52887.576 24/08/18,13:39:48,16,09,1, 11.9,1,1, 21.187, 10569.796, 381.321, 52887.532 24/08/18,13:39:48,17,09,1, 11.9,1,1, 21.187, 10569.838, 381.326, 52887.599 24/08/18,13:39:48,18,09,1, 11.9,1,1, 21.187, 10569.855, 381.327, 52887.525 24/08/18,13:39:48,19,09,1, 11.9,1,1, 21.187, 10569.849, 381.344, 52887.529 24/08/18,13:39:49,00,09,1, 11.9,1,1, 21.189, 10569.843, 381.344, 52887.529 24/08/18,13:39:49,01,09,1, 11.9,1,1, 21.189, 10569.856, 381.354, 52887.526 24/08/18,13:39:49,02,09,1, 11.9,1,1, 21.189, 10569.872, 381.351, 52887.511 24/08/18,13:39:49,03,09,1, 11.9,1,1, 21.189, 10569.859, 381.357, 52887.603 24/08/18,13:39:49,04,09,1, 11.9,1,1, 21.189, 10569.893, 381.374, 52887.583 24/08/18,13:39:49,05,09,1, 11.9,1,1, 21.189, 10569.898, 381.371, 52887.520 24/08/18,13:39:49,06,09,1, 11.9,1,1, 21.189, 10569.896, 381.412, 52887.537 24/08/18,13:39:49,07,09,1, 11.9,1,1, 21.189, 10569.894, 381.392, 52887.563 24/08/18,13:39:49,08,09,1, 11.9,1,1, 21.189, 10569.920, 381.419, 52887.541 24/08/18,13:39:49,09,09,1, 11.9,1,1, 21.189, 10569.886, 381.419, 52887.540 24/08/18,13:39:49,10,09,1, 11.9,1,1, 21.189, 10569.915, 381.451, 52887.577 24/08/18,13:39:49,11,09,1, 11.9,1,1, 21.189, 10569.911, 381.441, 52887.567 24/08/18,13:39:49,12,09,1, 11.9,1,1, 21.189, 10569.914, 381.456, 52887.561 24/08/18,13:39:49,13,09,1, 11.9,1,1, 21.189, 10569.912, 381.461, 52887.583 24/08/18,13:39:49,14,09,1, 11.9,1,1, 21.189, 10569.948, 381.452, 52887.543 24/08/18,13:39:49,15,09,1, 11.9,1,1, 21.189, 10569.928, 381.492, 52887.593 24/08/18,13:39:49,16,09,1, 11.9,1,1, 21.189, 10569.936, 381.495, 52887.589 24/08/18,13:39:49,17,09,1, 11.9,1,1, 21.189, 10569.955, 381.496, 52887.625 24/08/18,13:39:49,18,09,1, 11.9,1,1, 21.189, 10569.952, 381.490, 52887.545 24/08/18,13:39:49,19,09,1, 11.9,1,1, 21.189, 10569.967, 381.504, 52887.540 24/08/18,13:39:50,00,09,1, 11.9,1,1, 21.187, 10569.960, 381.504, 52887.540 24/08/18,13:39:50,01,09,1, 11.9,1,1, 21.187, 10569.965, 381.532, 52887.608 24/08/18,13:39:50,02,09,1, 11.9,1,1, 21.187, 10569.966, 381.520, 52887.554 24/08/18,13:39:50,03,09,1, 11.9,1,1, 21.187, 10569.987, 381.535, 52887.605 24/08/18,13:39:50,04,09,1, 11.9,1,1, 21.187, 10569.976, 381.533, 52887.581 24/08/18,13:39:50,05,09,1, 11.9,1,1, 21.187, 10570.008, 381.551, 52887.572 24/08/18,13:39:50,06,09,1, 11.9,1,1, 21.187, 10569.988, 381.569, 52887.567 24/08/18,13:39:50,07,09,1, 11.9,1,1, 21.187, 10570.003, 381.556, 52887.519 24/08/18,13:39:50,08,09,1, 11.9,1,1, 21.187, 10570.029, 381.577, 52887.581 24/08/18,13:39:50,09,09,1, 11.9,1,1, 21.187, 10570.002, 381.583, 52887.533 24/08/18,13:39:50,10,09,1, 11.9,1,1, 21.187, 10569.992, 381.577, 52887.562 24/08/18,13:39:50,11,09,1, 11.9,1,1, 21.187, 10569.991, 381.585, 52887.529 24/08/18,13:39:50,12,09,1, 11.9,1,1, 21.187, 10570.011, 381.616, 52887.541 24/08/18,13:39:50,13,09,1, 11.9,1,1, 21.187, 10570.009, 381.602, 52887.545 24/08/18,13:39:50,14,09,1, 11.9,1,1, 21.187, 10570.016, 381.622, 52887.599 24/08/18,13:39:50,15,09,1, 11.9,1,1, 21.187, 10570.056, 381.629, 52887.563 24/08/18,13:39:50,16,09,1, 11.9,1,1, 21.187, 10570.028, 381.641, 52887.558 24/08/18,13:39:50,17,09,1, 11.9,1,1, 21.187, 10570.038, 381.631, 52887.568 24/08/18,13:39:50,18,09,1, 11.9,1,1, 21.187, 10570.053, 381.659, 52887.604 24/08/18,13:39:50,19,09,1, 11.9,1,1, 21.187, 10570.049, 381.652, 52887.607 24/08/18,13:39:51,00,09,1, 11.9,1,1, 21.189, 10570.043, 381.652, 52887.607 24/08/18,13:39:51,01,09,1, 11.9,1,1, 21.189, 10570.077, 381.679, 52887.579 24/08/18,13:39:51,02,09,1, 11.9,1,1, 21.189, 10570.061, 381.695, 52887.605 24/08/18,13:39:51,03,09,1, 11.9,1,1, 21.189, 10570.059, 381.703, 52887.630 24/08/18,13:39:51,04,09,1, 11.9,1,1, 21.189, 10570.078, 381.729, 52887.632 24/08/18,13:39:51,05,09,1, 11.9,1,1, 21.189, 10570.082, 381.706, 52887.644 24/08/18,13:39:51,06,09,1, 11.9,1,1, 21.189, 10570.086, 381.730, 52887.662 24/08/18,13:39:51,07,09,1, 11.9,1,1, 21.189, 10570.110, 381.740, 52887.624 24/08/18,13:39:51,08,09,1, 11.9,1,1, 21.189, 10570.095, 381.766, 52887.634 24/08/18,13:39:51,09,09,1, 11.9,1,1, 21.189, 10570.108, 381.747, 52887.633 24/08/18,13:39:51,10,09,1, 11.9,1,1, 21.189, 10570.111, 381.745, 52887.660 24/08/18,13:39:51,11,09,1, 11.9,1,1, 21.189, 10570.129, 381.767, 52887.647 24/08/18,13:39:51,12,09,1, 11.9,1,1, 21.189, 10570.129, 381.784, 52887.664 24/08/18,13:39:51,13,09,1, 11.9,1,1, 21.189, 10570.135, 381.772, 52887.542 24/08/18,13:39:51,14,09,1, 11.9,1,1, 21.189, 10570.148, 381.787, 52887.617 24/08/18,13:39:51,15,09,1, 11.9,1,1, 21.189, 10570.124, 381.801, 52887.676 24/08/18,13:39:51,16,09,1, 11.9,1,1, 21.189, 10570.146, 381.793, 52887.673 24/08/18,13:39:51,17,09,1, 11.9,1,1, 21.189, 10570.139, 381.781, 52887.637 24/08/18,13:39:51,18,09,1, 11.9,1,1, 21.189, 10570.150, 381.784, 52887.608 24/08/18,13:39:51,19,09,1, 11.9,1,1, 21.189, 10570.157, 381.800, 52887.699 24/08/18,13:39:52,00,10,1, 11.9,1,1, 21.185, 10570.152, 381.800, 52887.699 24/08/18,13:39:52,01,10,1, 11.9,1,1, 21.185, 10570.144, 381.822, 52887.625 24/08/18,13:39:52,02,10,1, 11.9,1,1, 21.185, 10570.163, 381.823, 52887.628 24/08/18,13:39:52,03,10,1, 11.9,1,1, 21.185, 10570.160, 381.872, 52887.654 24/08/18,13:39:52,04,10,1, 11.9,1,1, 21.185, 10570.167, 381.872, 52887.623 24/08/18,13:39:52,05,10,1, 11.9,1,1, 21.185, 10570.175, 381.895, 52887.712 24/08/18,13:39:52,06,10,1, 11.9,1,1, 21.185, 10570.196, 381.862, 52887.628 24/08/18,13:39:52,07,10,1, 11.9,1,1, 21.185, 10570.180, 381.896, 52887.718 24/08/18,13:39:52,08,10,1, 11.9,1,1, 21.185, 10570.173, 381.889, 52887.636 24/08/18,13:39:52,09,10,1, 11.9,1,1, 21.185, 10570.202, 381.928, 52887.719 24/08/18,13:39:52,10,10,1, 11.9,1,1, 21.185, 10570.198, 381.913, 52887.728 24/08/18,13:39:52,11,10,1, 11.9,1,1, 21.185, 10570.229, 381.924, 52887.617 24/08/18,13:39:52,12,10,1, 11.9,1,1, 21.185, 10570.215, 381.945, 52887.653 24/08/18,13:39:52,13,10,1, 11.9,1,1, 21.185, 10570.223, 381.928, 52887.662 24/08/18,13:39:52,14,10,1, 11.9,1,1, 21.185, 10570.196, 381.963, 52887.686 24/08/18,13:39:52,15,10,1, 11.9,1,1, 21.185, 10570.222, 381.964, 52887.707 24/08/18,13:39:52,16,10,1, 11.9,1,1, 21.185, 10570.217, 381.952, 52887.651 24/08/18,13:39:52,17,10,1, 11.9,1,1, 21.185, 10570.215, 381.975, 52887.758 24/08/18,13:39:52,18,10,1, 11.9,1,1, 21.185, 10570.221, 381.951, 52887.637 24/08/18,13:39:52,19,10,1, 11.9,1,1, 21.185, 10570.237, 381.969, 52887.746 24/08/18,13:39:53,00,11,1, 11.9,1,1, 21.189, 10570.235, 381.969, 52887.746 24/08/18,13:39:53,01,11,1, 11.9,1,1, 21.189, 10570.253, 381.996, 52887.648 24/08/18,13:39:53,02,11,1, 11.9,1,1, 21.189, 10570.270, 382.004, 52887.694 24/08/18,13:39:53,03,11,1, 11.9,1,1, 21.189, 10570.274, 382.015, 52887.680 24/08/18,13:39:53,04,11,1, 11.9,1,1, 21.189, 10570.259, 382.003, 52887.706 24/08/18,13:39:53,05,11,1, 11.9,1,1, 21.189, 10570.242, 381.992, 52887.688 24/08/18,13:39:53,06,11,1, 11.9,1,1, 21.189, 10570.259, 382.026, 52887.696 24/08/18,13:39:53,07,11,1, 11.9,1,1, 21.189, 10570.250, 382.039, 52887.715 24/08/18,13:39:53,08,11,1, 11.9,1,1, 21.189, 10570.291, 382.067, 52887.719 24/08/18,13:39:53,09,11,1, 11.9,1,1, 21.189, 10570.290, 382.031, 52887.702 24/08/18,13:39:53,10,11,1, 11.9,1,1, 21.189, 10570.286, 382.074, 52887.669 24/08/18,13:39:53,11,11,1, 11.9,1,1, 21.189, 10570.311, 382.047, 52887.715 24/08/18,13:39:53,12,11,1, 11.9,1,1, 21.189, 10570.280, 382.070, 52887.689 24/08/18,13:39:53,13,11,1, 11.9,1,1, 21.189, 10570.298, 382.048, 52887.754 24/08/18,13:39:53,14,11,1, 11.9,1,1, 21.189, 10570.302, 382.080, 52887.703 24/08/18,13:39:53,15,11,1, 11.9,1,1, 21.189, 10570.309, 382.089, 52887.713 24/08/18,13:39:53,16,11,1, 11.9,1,1, 21.189, 10570.295, 382.093, 52887.712 24/08/18,13:39:53,17,11,1, 11.9,1,1, 21.189, 10570.308, 382.094, 52887.698 24/08/18,13:39:53,18,11,1, 11.9,1,1, 21.189, 10570.316, 382.093, 52887.712 24/08/18,13:39:53,19,11,1, 11.9,1,1, 21.189, 10570.328, 382.137, 52887.716 24/08/18,13:39:54,00,11,1, 11.9,1,1, 21.192, 10570.327, 382.137, 52887.716 24/08/18,13:39:54,01,11,1, 11.9,1,1, 21.192, 10570.323, 382.129, 52887.735 24/08/18,13:39:54,02,11,1, 11.9,1,1, 21.192, 10570.343, 382.120, 52887.766 24/08/18,13:39:54,03,11,1, 11.9,1,1, 21.192, 10570.346, 382.157, 52887.770 24/08/18,13:39:54,04,11,1, 11.9,1,1, 21.192, 10570.363, 382.141, 52887.683 24/08/18,13:39:54,05,11,1, 11.9,1,1, 21.192, 10570.338, 382.164, 52887.790 24/08/18,13:39:54,06,11,1, 11.9,1,1, 21.192, 10570.348, 382.147, 52887.659 24/08/18,13:39:54,07,11,1, 11.9,1,1, 21.192, 10570.376, 382.176, 52887.757 24/08/18,13:39:54,08,11,1, 11.9,1,1, 21.192, 10570.359, 382.149, 52887.665 24/08/18,13:39:54,09,11,1, 11.9,1,1, 21.192, 10570.372, 382.168, 52887.745 24/08/18,13:39:54,10,11,1, 11.9,1,1, 21.192, 10570.372, 382.171, 52887.725 24/08/18,13:39:54,11,11,1, 11.9,1,1, 21.192, 10570.364, 382.183, 52887.788 24/08/18,13:39:54,12,11,1, 11.9,1,1, 21.192, 10570.361, 382.172, 52887.743 24/08/18,13:39:54,13,11,1, 11.9,1,1, 21.192, 10570.365, 382.212, 52887.766 24/08/18,13:39:54,14,11,1, 11.9,1,1, 21.192, 10570.385, 382.187, 52887.756 24/08/18,13:39:54,15,11,1, 11.9,1,1, 21.192, 10570.381, 382.208, 52887.757 24/08/18,13:39:54,16,11,1, 11.9,1,1, 21.192, 10570.396, 382.199, 52887.751 24/08/18,13:39:54,17,11,1, 11.9,1,1, 21.192, 10570.388, 382.187, 52887.775 24/08/18,13:39:54,18,11,1, 11.9,1,1, 21.192, 10570.373, 382.216, 52887.794 24/08/18,13:39:54,19,11,1, 11.9,1,1, 21.192, 10570.416, 382.211, 52887.758 24/08/18,13:39:55,00,10,1, 12.0,1,1, 21.190, 10570.410, 382.211, 52887.758 24/08/18,13:39:55,01,10,1, 12.0,1,1, 21.190, 10570.401, 382.237, 52887.810 24/08/18,13:39:55,02,10,1, 12.0,1,1, 21.190, 10570.414, 382.224, 52887.818 24/08/18,13:39:55,03,10,1, 12.0,1,1, 21.190, 10570.392, 382.203, 52887.802 24/08/18,13:39:55,04,10,1, 12.0,1,1, 21.190, 10570.409, 382.235, 52887.793 24/08/18,13:39:55,05,10,1, 12.0,1,1, 21.190, 10570.413, 382.249, 52887.797 24/08/18,13:39:55,06,10,1, 12.0,1,1, 21.190, 10570.437, 382.239, 52887.861 24/08/18,13:39:55,07,10,1, 12.0,1,1, 21.190, 10570.447, 382.230, 52887.751 24/08/18,13:39:55,08,10,1, 12.0,1,1, 21.190, 10570.425, 382.255, 52887.795 24/08/18,13:39:55,09,10,1, 12.0,1,1, 21.190, 10570.447, 382.271, 52887.775 24/08/18,13:39:55,10,10,1, 12.0,1,1, 21.190, 10570.435, 382.249, 52887.781 24/08/18,13:39:55,11,10,1, 12.0,1,1, 21.190, 10570.440, 382.266, 52887.818 24/08/18,13:39:55,12,10,1, 12.0,1,1, 21.190, 10570.479, 382.268, 52887.812 24/08/18,13:39:55,13,10,1, 12.0,1,1, 21.190, 10570.454, 382.285, 52887.813 24/08/18,13:39:55,14,10,1, 12.0,1,1, 21.190, 10570.462, 382.282, 52887.832 24/08/18,13:39:55,15,10,1, 12.0,1,1, 21.190, 10570.456, 382.269, 52887.859 24/08/18,13:39:55,16,10,1, 12.0,1,1, 21.190, 10570.474, 382.305, 52887.889 24/08/18,13:39:55,17,10,1, 12.0,1,1, 21.190, 10570.476, 382.306, 52887.815 24/08/18,13:39:55,18,10,1, 12.0,1,1, 21.190, 10570.479, 382.321, 52887.769 24/08/18,13:39:55,19,10,1, 12.0,1,1, 21.190, 10570.468, 382.283, 52887.791 24/08/18,13:39:56,00,09,1, 11.9,1,1, 21.191, 10570.461, 382.283, 52887.791 24/08/18,13:39:56,01,09,1, 11.9,1,1, 21.191, 10570.489, 382.299, 52887.788 24/08/18,13:39:56,02,09,1, 11.9,1,1, 21.191, 10570.495, 382.337, 52887.792 24/08/18,13:39:56,03,09,1, 11.9,1,1, 21.191, 10570.503, 382.314, 52887.832 24/08/18,13:39:56,04,09,1, 11.9,1,1, 21.191, 10570.508, 382.316, 52887.783 24/08/18,13:39:56,05,09,1, 11.9,1,1, 21.191, 10570.518, 382.318, 52887.844 24/08/18,13:39:56,06,09,1, 11.9,1,1, 21.191, 10570.512, 382.320, 52887.807 24/08/18,13:39:56,07,09,1, 11.9,1,1, 21.191, 10570.497, 382.310, 52887.773 24/08/18,13:39:56,08,09,1, 11.9,1,1, 21.191, 10570.532, 382.346, 52887.845 24/08/18,13:39:56,09,09,1, 11.9,1,1, 21.191, 10570.528, 382.328, 52887.846 24/08/18,13:39:56,10,09,1, 11.9,1,1, 21.191, 10570.555, 382.343, 52887.870 24/08/18,13:39:56,11,09,1, 11.9,1,1, 21.191, 10570.540, 382.347, 52887.811 24/08/18,13:39:56,12,09,1, 11.9,1,1, 21.191, 10570.553, 382.352, 52887.833 24/08/18,13:39:56,13,09,1, 11.9,1,1, 21.191, 10570.577, 382.361, 52887.882 24/08/18,13:39:56,14,09,1, 11.9,1,1, 21.191, 10570.564, 382.366, 52887.867 24/08/18,13:39:56,15,09,1, 11.9,1,1, 21.191, 10570.586, 382.349, 52887.798 24/08/18,13:39:56,16,09,1, 11.9,1,1, 21.191, 10570.583, 382.342, 52887.862 24/08/18,13:39:56,17,09,1, 11.9,1,1, 21.191, 10570.583, 382.361, 52887.861 24/08/18,13:39:56,18,09,1, 11.9,1,1, 21.191, 10570.586, 382.355, 52887.848 24/08/18,13:39:56,19,09,1, 11.9,1,1, 21.191, 10570.589, 382.350, 52887.843 24/08/18,13:39:57,00,10,1, 11.9,1,1, 21.189, 10570.586, 382.350, 52887.843 24/08/18,13:39:57,01,10,1, 11.9,1,1, 21.189, 10570.615, 382.352, 52887.881 24/08/18,13:39:57,02,10,1, 11.9,1,1, 21.189, 10570.601, 382.369, 52887.955 24/08/18,13:39:57,03,10,1, 11.9,1,1, 21.189, 10570.587, 382.369, 52887.923 24/08/18,13:39:57,04,10,1, 11.9,1,1, 21.189, 10570.603, 382.373, 52887.972 24/08/18,13:39:57,05,10,1, 11.9,1,1, 21.189, 10570.626, 382.390, 52888.008 24/08/18,13:39:57,06,10,1, 11.9,1,1, 21.189, 10570.621, 382.365, 52887.929 24/08/18,13:39:57,07,10,1, 11.9,1,1, 21.189, 10570.633, 382.366, 52887.873 24/08/18,13:39:57,08,10,1, 11.9,1,1, 21.189, 10570.634, 382.391, 52887.941 24/08/18,13:39:57,09,10,1, 11.9,1,1, 21.189, 10570.628, 382.390, 52887.932 24/08/18,13:39:57,10,10,1, 11.9,1,1, 21.189, 10570.636, 382.374, 52887.981 24/08/18,13:39:57,11,10,1, 11.9,1,1, 21.189, 10570.636, 382.384, 52887.995 24/08/18,13:39:57,12,10,1, 11.9,1,1, 21.189, 10570.628, 382.355, 52887.880 24/08/18,13:39:57,13,10,1, 11.9,1,1, 21.189, 10570.655, 382.379, 52887.914 24/08/18,13:39:57,14,10,1, 11.9,1,1, 21.189, 10570.639, 382.392, 52887.935 24/08/18,13:39:57,15,10,1, 11.9,1,1, 21.189, 10570.649, 382.395, 52887.916 24/08/18,13:39:57,16,10,1, 11.9,1,1, 21.189, 10570.647, 382.396, 52887.927 24/08/18,13:39:57,17,10,1, 11.9,1,1, 21.189, 10570.694, 382.399, 52887.956 24/08/18,13:39:57,18,10,1, 11.9,1,1, 21.189, 10570.693, 382.407, 52887.954 24/08/18,13:39:57,19,10,1, 11.9,1,1, 21.189, 10570.696, 382.382, 52887.958 24/08/18,13:39:58,00,10,1, 11.8,1,1, 21.191, 10570.694, 382.382, 52887.958 24/08/18,13:39:58,01,10,1, 11.8,1,1, 21.191, 10570.699, 382.381, 52887.922 24/08/18,13:39:58,02,10,1, 11.8,1,1, 21.191, 10570.705, 382.405, 52887.983 24/08/18,13:39:58,03,10,1, 11.8,1,1, 21.191, 10570.728, 382.397, 52887.989 24/08/18,13:39:58,04,10,1, 11.8,1,1, 21.191, 10570.726, 382.364, 52887.939 24/08/18,13:39:58,05,10,1, 11.8,1,1, 21.191, 10570.728, 382.372, 52887.918 24/08/18,13:39:58,06,10,1, 11.8,1,1, 21.191, 10570.740, 382.389, 52888.009 24/08/18,13:39:58,07,10,1, 11.8,1,1, 21.191, 10570.713, 382.380, 52887.940 24/08/18,13:39:58,08,10,1, 11.8,1,1, 21.191, 10570.724, 382.374, 52887.969 24/08/18,13:39:58,09,10,1, 11.8,1,1, 21.191, 10570.722, 382.360, 52887.900 24/08/18,13:39:58,10,10,1, 11.8,1,1, 21.191, 10570.743, 382.392, 52887.928 24/08/18,13:39:58,11,10,1, 11.8,1,1, 21.191, 10570.741, 382.361, 52888.020 24/08/18,13:39:58,12,10,1, 11.8,1,1, 21.191, 10570.769, 382.380, 52887.957 24/08/18,13:39:58,13,10,1, 11.8,1,1, 21.191, 10570.762, 382.368, 52887.984 24/08/18,13:39:58,14,10,1, 11.8,1,1, 21.191, 10570.775, 382.364, 52887.956 24/08/18,13:39:58,15,10,1, 11.8,1,1, 21.191, 10570.744, 382.357, 52887.909 24/08/18,13:39:58,16,10,1, 11.8,1,1, 21.191, 10570.753, 382.370, 52887.994 24/08/18,13:39:58,17,10,1, 11.8,1,1, 21.191, 10570.772, 382.380, 52887.938 24/08/18,13:39:58,18,10,1, 11.8,1,1, 21.191, 10570.773, 382.364, 52887.971 24/08/18,13:39:58,19,10,1, 11.8,1,1, 21.191, 10570.812, 382.353, 52888.015 24/08/18,13:39:59,00,09,1, 11.9,1,1, 21.191, 10570.811, 382.353, 52888.015 24/08/18,13:39:59,01,09,1, 11.9,1,1, 21.191, 10570.781, 382.358, 52887.937 24/08/18,13:39:59,02,09,1, 11.9,1,1, 21.191, 10570.804, 382.378, 52887.967 24/08/18,13:39:59,03,09,1, 11.9,1,1, 21.191, 10570.832, 382.374, 52888.026 24/08/18,13:39:59,04,09,1, 11.9,1,1, 21.191, 10570.807, 382.408, 52888.063 24/08/18,13:39:59,05,09,1, 11.9,1,1, 21.191, 10570.823, 382.407, 52888.037 24/08/18,13:39:59,06,09,1, 11.9,1,1, 21.191, 10570.805, 382.381, 52887.912 24/08/18,13:39:59,07,09,1, 11.9,1,1, 21.191, 10570.823, 382.387, 52888.009 24/08/18,13:39:59,08,09,1, 11.9,1,1, 21.191, 10570.811, 382.387, 52888.011 24/08/18,13:39:59,09,09,1, 11.9,1,1, 21.191, 10570.827, 382.380, 52888.010 24/08/18,13:39:59,10,09,1, 11.9,1,1, 21.191, 10570.819, 382.359, 52887.983 24/08/18,13:39:59,11,09,1, 11.9,1,1, 21.191, 10570.845, 382.357, 52888.045 24/08/18,13:39:59,12,09,1, 11.9,1,1, 21.191, 10570.843, 382.369, 52887.950 24/08/18,13:39:59,13,09,1, 11.9,1,1, 21.191, 10570.845, 382.354, 52888.026 24/08/18,13:39:59,14,09,1, 11.9,1,1, 21.191, 10570.858, 382.368, 52888.038 24/08/18,13:39:59,15,09,1, 11.9,1,1, 21.191, 10570.865, 382.358, 52887.956 24/08/18,13:39:59,16,09,1, 11.9,1,1, 21.191, 10570.858, 382.363, 52888.011 24/08/18,13:39:59,17,09,1, 11.9,1,1, 21.191, 10570.837, 382.354, 52887.937 24/08/18,13:39:59,18,09,1, 11.9,1,1, 21.191, 10570.844, 382.325, 52887.984 24/08/18,13:39:59,19,09,1, 11.9,1,1, 21.191, 10570.844, 382.334, 52887.997 24/08/18,13:40:00,00,08,1, 11.9,1,1, 21.188, 10570.844, 382.334, 52887.997 24/08/18,13:40:00,01,08,1, 11.9,1,1, 21.188, 10570.870, 382.342, 52887.991 24/08/18,13:40:00,02,08,1, 11.9,1,1, 21.188, 10570.878, 382.310, 52887.875 24/08/18,13:40:00,03,08,1, 11.9,1,1, 21.188, 10570.854, 382.299, 52887.943 24/08/18,13:40:00,04,08,1, 11.9,1,1, 21.188, 10570.891, 382.324, 52887.883 24/08/18,13:40:00,05,08,1, 11.9,1,1, 21.188, 10570.882, 382.311, 52887.937 24/08/18,13:40:00,06,08,1, 11.9,1,1, 21.188, 10570.856, 382.314, 52887.937 24/08/18,13:40:00,07,08,1, 11.9,1,1, 21.188, 10570.852, 382.307, 52887.914 24/08/18,13:40:00,08,08,1, 11.9,1,1, 21.188, 10570.860, 382.362, 52887.988 24/08/18,13:40:00,09,08,1, 11.9,1,1, 21.188, 10570.886, 382.329, 52887.896 24/08/18,13:40:00,10,08,1, 11.9,1,1, 21.188, 10570.850, 382.319, 52887.950 24/08/18,13:40:00,11,08,1, 11.9,1,1, 21.188, 10570.882, 382.325, 52887.922 24/08/18,13:40:00,12,08,1, 11.9,1,1, 21.188, 10570.881, 382.333, 52887.954 24/08/18,13:40:00,13,08,1, 11.9,1,1, 21.188, 10570.882, 382.296, 52887.942 24/08/18,13:40:00,14,08,1, 11.9,1,1, 21.188, 10570.883, 382.316, 52887.949 24/08/18,13:40:00,15,08,1, 11.9,1,1, 21.188, 10570.877, 382.308, 52887.912 24/08/18,13:40:00,16,08,1, 11.9,1,1, 21.188, 10570.891, 382.310, 52887.933 24/08/18,13:40:00,17,08,1, 11.9,1,1, 21.188, 10570.907, 382.255, 52887.962 24/08/18,13:40:00,18,08,1, 11.9,1,1, 21.188, 10570.911, 382.293, 52887.925 24/08/18,13:40:00,19,08,1, 11.9,1,1, 21.188, 10570.883, 382.278, 52887.963 24/08/18,13:40:01,00,09,1, 11.9,1,1, 21.190, 10570.878, 382.278, 52887.963 24/08/18,13:40:01,01,09,1, 11.9,1,1, 21.190, 10570.900, 382.256, 52887.931 24/08/18,13:40:01,02,09,1, 11.9,1,1, 21.190, 10570.915, 382.287, 52887.958 24/08/18,13:40:01,03,09,1, 11.9,1,1, 21.190, 10570.882, 382.259, 52887.957 24/08/18,13:40:01,04,09,1, 11.9,1,1, 21.190, 10570.942, 382.283, 52888.037 24/08/18,13:40:01,05,09,1, 11.9,1,1, 21.190, 10570.900, 382.263, 52887.924 24/08/18,13:40:01,06,09,1, 11.9,1,1, 21.190, 10570.903, 382.264, 52887.969 24/08/18,13:40:01,07,09,1, 11.9,1,1, 21.190, 10570.910, 382.241, 52887.971 24/08/18,13:40:01,08,09,1, 11.9,1,1, 21.190, 10570.899, 382.275, 52887.971 24/08/18,13:40:01,09,09,1, 11.9,1,1, 21.190, 10570.886, 382.259, 52888.027 24/08/18,13:40:01,10,09,1, 11.9,1,1, 21.190, 10570.923, 382.268, 52888.001 24/08/18,13:40:01,11,09,1, 11.9,1,1, 21.190, 10570.888, 382.228, 52888.019 24/08/18,13:40:01,12,09,1, 11.9,1,1, 21.190, 10570.911, 382.283, 52887.981 24/08/18,13:40:01,13,09,1, 11.9,1,1, 21.190, 10570.915, 382.223, 52887.967 24/08/18,13:40:01,14,09,1, 11.9,1,1, 21.190, 10570.915, 382.245, 52887.965 24/08/18,13:40:01,15,09,1, 11.9,1,1, 21.190, 10570.914, 382.230, 52887.965 24/08/18,13:40:01,16,09,1, 11.9,1,1, 21.190, 10570.905, 382.256, 52888.043 24/08/18,13:40:01,17,09,1, 11.9,1,1, 21.190, 10570.917, 382.215, 52887.952 24/08/18,13:40:01,18,09,1, 11.9,1,1, 21.190, 10570.926, 382.233, 52887.991 24/08/18,13:40:01,19,09,1, 11.9,1,1, 21.190, 10570.875, 382.237, 52888.013 24/08/18,13:40:02,00,09,1, 11.9,1,1, 21.191, 10570.869, 382.237, 52888.013 24/08/18,13:40:02,01,09,1, 11.9,1,1, 21.191, 10570.891, 382.204, 52887.964 24/08/18,13:40:02,02,09,1, 11.9,1,1, 21.191, 10570.913, 382.210, 52888.047 24/08/18,13:40:02,03,09,1, 11.9,1,1, 21.191, 10570.913, 382.206, 52887.997 24/08/18,13:40:02,04,09,1, 11.9,1,1, 21.191, 10570.885, 382.207, 52888.027 24/08/18,13:40:02,05,09,1, 11.9,1,1, 21.191, 10570.896, 382.205, 52888.023 24/08/18,13:40:02,06,09,1, 11.9,1,1, 21.191, 10570.907, 382.224, 52887.926 24/08/18,13:40:02,07,09,1, 11.9,1,1, 21.191, 10570.904, 382.231, 52887.966 24/08/18,13:40:02,08,09,1, 11.9,1,1, 21.191, 10570.908, 382.206, 52887.966 24/08/18,13:40:02,09,09,1, 11.9,1,1, 21.191, 10570.885, 382.234, 52887.971 24/08/18,13:40:02,10,09,1, 11.9,1,1, 21.191, 10570.892, 382.209, 52887.944 24/08/18,13:40:02,11,09,1, 11.9,1,1, 21.191, 10570.892, 382.229, 52888.022 24/08/18,13:40:02,12,09,1, 11.9,1,1, 21.191, 10570.886, 382.217, 52887.976 24/08/18,13:40:02,13,09,1, 11.9,1,1, 21.191, 10570.889, 382.222, 52887.958 24/08/18,13:40:02,14,09,1, 11.9,1,1, 21.191, 10570.876, 382.198, 52887.967 24/08/18,13:40:02,15,09,1, 11.9,1,1, 21.191, 10570.878, 382.187, 52887.958 24/08/18,13:40:02,16,09,1, 11.9,1,1, 21.191, 10570.906, 382.202, 52888.080 24/08/18,13:40:02,17,09,1, 11.9,1,1, 21.191, 10570.918, 382.207, 52887.947 24/08/18,13:40:02,18,09,1, 11.9,1,1, 21.191, 10570.890, 382.177, 52888.009 24/08/18,13:40:02,19,09,1, 11.9,1,1, 21.191, 10570.898, 382.180, 52887.981 24/08/18,13:40:03,00,08,1, 11.9,1,1, 21.192, 10570.894, 382.180, 52887.981 24/08/18,13:40:03,01,08,1, 11.9,1,1, 21.192, 10570.858, 382.188, 52888.009 24/08/18,13:40:03,02,08,1, 11.9,1,1, 21.192, 10570.878, 382.162, 52888.013 24/08/18,13:40:03,03,08,1, 11.9,1,1, 21.192, 10570.861, 382.178, 52888.062 24/08/18,13:40:03,04,08,1, 11.9,1,1, 21.192, 10570.865, 382.163, 52888.031 24/08/18,13:40:03,05,08,1, 11.9,1,1, 21.192, 10570.865, 382.179, 52888.046 24/08/18,13:40:03,06,08,1, 11.9,1,1, 21.192, 10570.856, 382.149, 52888.018 24/08/18,13:40:03,07,08,1, 11.9,1,1, 21.192, 10570.864, 382.159, 52887.994 24/08/18,13:40:03,08,08,1, 11.9,1,1, 21.192, 10570.883, 382.138, 52888.034 24/08/18,13:40:03,09,08,1, 11.9,1,1, 21.192, 10570.860, 382.153, 52888.082 24/08/18,13:40:03,10,08,1, 11.9,1,1, 21.192, 10570.858, 382.155, 52888.099 24/08/18,13:40:03,11,08,1, 11.9,1,1, 21.192, 10570.868, 382.169, 52888.036 24/08/18,13:40:03,12,08,1, 11.9,1,1, 21.192, 10570.867, 382.144, 52888.029 24/08/18,13:40:03,13,08,1, 11.9,1,1, 21.192, 10570.880, 382.152, 52888.117 24/08/18,13:40:03,14,08,1, 11.9,1,1, 21.192, 10570.845, 382.141, 52888.120 24/08/18,13:40:03,15,08,1, 11.9,1,1, 21.192, 10570.844, 382.131, 52888.099 24/08/18,13:40:03,16,08,1, 11.9,1,1, 21.192, 10570.835, 382.140, 52888.106 24/08/18,13:40:03,17,08,1, 11.9,1,1, 21.192, 10570.852, 382.157, 52888.080 24/08/18,13:40:03,18,08,1, 11.9,1,1, 21.192, 10570.846, 382.130, 52888.010 24/08/18,13:40:03,19,08,1, 11.9,1,1, 21.192, 10570.841, 382.129, 52888.042 24/08/18,13:40:04,00,08,1, 11.9,1,1, 21.191, 10570.836, 382.129, 52888.042 24/08/18,13:40:04,01,08,1, 11.9,1,1, 21.191, 10570.837, 382.169, 52888.108 24/08/18,13:40:04,02,08,1, 11.9,1,1, 21.191, 10570.835, 382.131, 52888.035 24/08/18,13:40:04,03,08,1, 11.9,1,1, 21.191, 10570.805, 382.116, 52888.144 24/08/18,13:40:04,04,08,1, 11.9,1,1, 21.191, 10570.815, 382.110, 52888.111 24/08/18,13:40:04,05,08,1, 11.9,1,1, 21.191, 10570.816, 382.106, 52888.154 24/08/18,13:40:04,06,08,1, 11.9,1,1, 21.191, 10570.813, 382.106, 52888.127 24/08/18,13:40:04,07,08,1, 11.9,1,1, 21.191, 10570.816, 382.125, 52888.108 24/08/18,13:40:04,08,08,1, 11.9,1,1, 21.191, 10570.813, 382.122, 52888.169 24/08/18,13:40:04,09,08,1, 11.9,1,1, 21.191, 10570.795, 382.106, 52888.116 24/08/18,13:40:04,10,08,1, 11.9,1,1, 21.191, 10570.790, 382.076, 52888.153 24/08/18,13:40:04,11,08,1, 11.9,1,1, 21.191, 10570.784, 382.111, 52888.127 24/08/18,13:40:04,12,08,1, 11.9,1,1, 21.191, 10570.794, 382.100, 52888.147 24/08/18,13:40:04,13,08,1, 11.9,1,1, 21.191, 10570.771, 382.140, 52888.157 24/08/18,13:40:04,14,08,1, 11.9,1,1, 21.191, 10570.781, 382.099, 52888.213 24/08/18,13:40:04,15,08,1, 11.9,1,1, 21.191, 10570.773, 382.124, 52888.172 24/08/18,13:40:04,16,08,1, 11.9,1,1, 21.191, 10570.762, 382.124, 52888.111 24/08/18,13:40:04,17,08,1, 11.9,1,1, 21.191, 10570.752, 382.109, 52888.085 24/08/18,13:40:04,18,08,1, 11.9,1,1, 21.191, 10570.737, 382.113, 52888.176 24/08/18,13:40:04,19,08,1, 11.9,1,1, 21.191, 10570.762, 382.110, 52888.183 24/08/18,13:40:05,00,09,1, 11.9,1,1, 21.195, 10570.761, 382.110, 52888.183 24/08/18,13:40:05,01,09,1, 11.9,1,1, 21.195, 10570.749, 382.089, 52888.092 24/08/18,13:40:05,02,09,1, 11.9,1,1, 21.195, 10570.729, 382.107, 52888.161 24/08/18,13:40:05,03,09,1, 11.9,1,1, 21.195, 10570.724, 382.095, 52888.154 24/08/18,13:40:05,04,09,1, 11.9,1,1, 21.195, 10570.727, 382.106, 52888.214 24/08/18,13:40:05,05,09,1, 11.9,1,1, 21.195, 10570.699, 382.116, 52888.191 24/08/18,13:40:05,06,09,1, 11.9,1,1, 21.195, 10570.716, 382.118, 52888.145 24/08/18,13:40:05,07,09,1, 11.9,1,1, 21.195, 10570.701, 382.103, 52888.188 24/08/18,13:40:05,08,09,1, 11.9,1,1, 21.195, 10570.680, 382.115, 52888.236 24/08/18,13:40:05,09,09,1, 11.9,1,1, 21.195, 10570.703, 382.099, 52888.162 24/08/18,13:40:05,10,09,1, 11.9,1,1, 21.195, 10570.699, 382.128, 52888.189 24/08/18,13:40:05,11,09,1, 11.9,1,1, 21.195, 10570.701, 382.089, 52888.189 24/08/18,13:40:05,12,09,1, 11.9,1,1, 21.195, 10570.706, 382.094, 52888.183 24/08/18,13:40:05,13,09,1, 11.9,1,1, 21.195, 10570.692, 382.084, 52888.173 24/08/18,13:40:05,14,09,1, 11.9,1,1, 21.195, 10570.694, 382.103, 52888.215 24/08/18,13:40:05,15,09,1, 11.9,1,1, 21.195, 10570.680, 382.089, 52888.230 24/08/18,13:40:05,16,09,1, 11.9,1,1, 21.195, 10570.692, 382.108, 52888.192 24/08/18,13:40:05,17,09,1, 11.9,1,1, 21.195, 10570.693, 382.093, 52888.235 24/08/18,13:40:05,18,09,1, 11.9,1,1, 21.195, 10570.663, 382.081, 52888.224 24/08/18,13:40:05,19,09,1, 11.9,1,1, 21.195, 10570.679, 382.085, 52888.198 24/08/18,13:40:06,00,09,1, 11.9,1,1, 21.194, 10570.678, 382.085, 52888.198 24/08/18,13:40:06,01,09,1, 11.9,1,1, 21.194, 10570.685, 382.080, 52888.160 24/08/18,13:40:06,02,09,1, 11.9,1,1, 21.194, 10570.636, 382.061, 52888.250 24/08/18,13:40:06,03,09,1, 11.9,1,1, 21.194, 10570.640, 382.088, 52888.221 24/08/18,13:40:06,04,09,1, 11.9,1,1, 21.194, 10570.634, 382.084, 52888.228 24/08/18,13:40:06,05,09,1, 11.9,1,1, 21.194, 10570.618, 382.075, 52888.283 24/08/18,13:40:06,06,09,1, 11.9,1,1, 21.194, 10570.593, 382.107, 52888.241 24/08/18,13:40:06,07,09,1, 11.9,1,1, 21.194, 10570.624, 382.072, 52888.245 24/08/18,13:40:06,08,09,1, 11.9,1,1, 21.194, 10570.596, 382.098, 52888.292 24/08/18,13:40:06,09,09,1, 11.9,1,1, 21.194, 10570.589, 382.084, 52888.237 24/08/18,13:40:06,10,09,1, 11.9,1,1, 21.194, 10570.591, 382.085, 52888.293 24/08/18,13:40:06,11,09,1, 11.9,1,1, 21.194, 10570.609, 382.091, 52888.285 24/08/18,13:40:06,12,09,1, 11.9,1,1, 21.194, 10570.582, 382.069, 52888.236 24/08/18,13:40:06,13,09,1, 11.9,1,1, 21.194, 10570.576, 382.089, 52888.264 24/08/18,13:40:06,14,09,1, 11.9,1,1, 21.194, 10570.588, 382.070, 52888.256 24/08/18,13:40:06,15,09,1, 11.9,1,1, 21.194, 10570.565, 382.096, 52888.238 24/08/18,13:40:06,16,09,1, 11.9,1,1, 21.194, 10570.547, 382.067, 52888.306 24/08/18,13:40:06,17,09,1, 11.9,1,1, 21.194, 10570.556, 382.114, 52888.350 24/08/18,13:40:06,18,09,1, 11.9,1,1, 21.194, 10570.565, 382.062, 52888.289 24/08/18,13:40:06,19,09,1, 11.9,1,1, 21.194, 10570.536, 382.075, 52888.233 24/08/18,13:40:07,00,09,1, 11.9,1,1, 21.194, 10570.536, 382.075, 52888.233 24/08/18,13:40:07,01,09,1, 11.9,1,1, 21.194, 10570.520, 382.088, 52888.301 24/08/18,13:40:07,02,09,1, 11.9,1,1, 21.194, 10570.510, 382.087, 52888.343 24/08/18,13:40:07,03,09,1, 11.9,1,1, 21.194, 10570.503, 382.086, 52888.358 24/08/18,13:40:07,04,09,1, 11.9,1,1, 21.194, 10570.520, 382.051, 52888.301 24/08/18,13:40:07,05,09,1, 11.9,1,1, 21.194, 10570.512, 382.083, 52888.351 24/08/18,13:40:07,06,09,1, 11.9,1,1, 21.194, 10570.499, 382.068, 52888.362 24/08/18,13:40:07,07,09,1, 11.9,1,1, 21.194, 10570.489, 382.051, 52888.327 24/08/18,13:40:07,08,09,1, 11.9,1,1, 21.194, 10570.492, 382.071, 52888.320 24/08/18,13:40:07,09,09,1, 11.9,1,1, 21.194, 10570.472, 382.068, 52888.326 24/08/18,13:40:07,10,09,1, 11.9,1,1, 21.194, 10570.456, 382.074, 52888.343 24/08/18,13:40:07,11,09,1, 11.9,1,1, 21.194, 10570.470, 382.055, 52888.309 24/08/18,13:40:07,12,09,1, 11.9,1,1, 21.194, 10570.465, 382.061, 52888.291 24/08/18,13:40:07,13,09,1, 11.9,1,1, 21.194, 10570.459, 382.084, 52888.321 24/08/18,13:40:07,14,09,1, 11.9,1,1, 21.194, 10570.462, 382.072, 52888.325 24/08/18,13:40:07,15,09,1, 11.9,1,1, 21.194, 10570.451, 382.080, 52888.391 24/08/18,13:40:07,16,09,1, 11.9,1,1, 21.194, 10570.445, 382.087, 52888.410 24/08/18,13:40:07,17,09,1, 11.9,1,1, 21.194, 10570.433, 382.092, 52888.346 24/08/18,13:40:07,18,09,1, 11.9,1,1, 21.194, 10570.447, 382.096, 52888.332 24/08/18,13:40:07,19,09,1, 11.9,1,1, 21.194, 10570.412, 382.098, 52888.404 24/08/18,13:40:08,00,09,1, 11.9,1,1, 21.193, 10570.410, 382.098, 52888.404 24/08/18,13:40:08,01,09,1, 11.9,1,1, 21.193, 10570.396, 382.091, 52888.429 24/08/18,13:40:08,02,09,1, 11.9,1,1, 21.193, 10570.378, 382.093, 52888.376 24/08/18,13:40:08,03,09,1, 11.9,1,1, 21.193, 10570.394, 382.094, 52888.417 24/08/18,13:40:08,04,09,1, 11.9,1,1, 21.193, 10570.400, 382.116, 52888.376 24/08/18,13:40:08,05,09,1, 11.9,1,1, 21.193, 10570.404, 382.109, 52888.396 24/08/18,13:40:08,06,09,1, 11.9,1,1, 21.193, 10570.397, 382.097, 52888.386 24/08/18,13:40:08,07,09,1, 11.9,1,1, 21.193, 10570.375, 382.085, 52888.412 24/08/18,13:40:08,08,09,1, 11.9,1,1, 21.193, 10570.349, 382.083, 52888.368 24/08/18,13:40:08,09,09,1, 11.9,1,1, 21.193, 10570.348, 382.115, 52888.490 24/08/18,13:40:08,10,09,1, 11.9,1,1, 21.193, 10570.346, 382.105, 52888.422 24/08/18,13:40:08,11,09,1, 11.9,1,1, 21.193, 10570.349, 382.095, 52888.425 24/08/18,13:40:08,12,09,1, 11.9,1,1, 21.193, 10570.356, 382.115, 52888.475 24/08/18,13:40:08,13,09,1, 11.9,1,1, 21.193, 10570.342, 382.133, 52888.437 24/08/18,13:40:08,14,09,1, 11.9,1,1, 21.193, 10570.319, 382.105, 52888.446 24/08/18,13:40:08,15,09,1, 11.9,1,1, 21.193, 10570.350, 382.102, 52888.489 24/08/18,13:40:08,16,09,1, 11.9,1,1, 21.193, 10570.320, 382.110, 52888.424 24/08/18,13:40:08,17,09,1, 11.9,1,1, 21.193, 10570.320, 382.123, 52888.438 24/08/18,13:40:08,18,09,1, 11.9,1,1, 21.193, 10570.330, 382.112, 52888.416 24/08/18,13:40:08,19,09,1, 11.9,1,1, 21.193, 10570.296, 382.135, 52888.484 24/08/18,13:40:09,00,08,1, 11.9,1,1, 21.195, 10570.294, 382.135, 52888.484 24/08/18,13:40:09,01,08,1, 11.9,1,1, 21.195, 10570.245, 382.130, 52888.530 24/08/18,13:40:09,02,08,1, 11.9,1,1, 21.195, 10570.256, 382.113, 52888.501 24/08/18,13:40:09,03,08,1, 11.9,1,1, 21.195, 10570.243, 382.129, 52888.499 24/08/18,13:40:09,04,08,1, 11.9,1,1, 21.195, 10570.256, 382.138, 52888.531 24/08/18,13:40:09,05,08,1, 11.9,1,1, 21.195, 10570.275, 382.120, 52888.454 24/08/18,13:40:09,06,08,1, 11.9,1,1, 21.195, 10570.256, 382.158, 52888.562 24/08/18,13:40:09,07,08,1, 11.9,1,1, 21.195, 10570.248, 382.140, 52888.509 24/08/18,13:40:09,08,08,1, 11.9,1,1, 21.195, 10570.224, 382.157, 52888.513 24/08/18,13:40:09,09,08,1, 11.9,1,1, 21.195, 10570.217, 382.126, 52888.551 24/08/18,13:40:09,10,08,1, 11.9,1,1, 21.195, 10570.238, 382.157, 52888.498 24/08/18,13:40:09,11,08,1, 11.9,1,1, 21.195, 10570.228, 382.177, 52888.557 24/08/18,13:40:09,12,08,1, 11.9,1,1, 21.195, 10570.229, 382.151, 52888.555 24/08/18,13:40:09,13,08,1, 11.9,1,1, 21.195, 10570.228, 382.161, 52888.475 24/08/18,13:40:09,14,08,1, 11.9,1,1, 21.195, 10570.200, 382.186, 52888.542 24/08/18,13:40:09,15,08,1, 11.9,1,1, 21.195, 10570.206, 382.186, 52888.592 24/08/18,13:40:09,16,08,1, 11.9,1,1, 21.195, 10570.195, 382.155, 52888.523 24/08/18,13:40:09,17,08,1, 11.9,1,1, 21.195, 10570.208, 382.149, 52888.514 24/08/18,13:40:09,18,08,1, 11.9,1,1, 21.195, 10570.196, 382.179, 52888.531 24/08/18,13:40:09,19,08,1, 11.9,1,1, 21.195, 10570.178, 382.198, 52888.598 24/08/18,13:40:10,00,07,1, 11.8,1,1, 21.192, 10570.177, 382.198, 52888.598 24/08/18,13:40:10,01,07,1, 11.8,1,1, 21.192, 10570.172, 382.209, 52888.523 24/08/18,13:40:10,02,07,1, 11.8,1,1, 21.192, 10570.147, 382.184, 52888.546 24/08/18,13:40:10,03,07,1, 11.8,1,1, 21.192, 10570.154, 382.211, 52888.615 24/08/18,13:40:10,04,07,1, 11.8,1,1, 21.192, 10570.136, 382.197, 52888.561 24/08/18,13:40:10,05,07,1, 11.8,1,1, 21.192, 10570.143, 382.222, 52888.610 24/08/18,13:40:10,06,07,1, 11.8,1,1, 21.192, 10570.147, 382.205, 52888.563 24/08/18,13:40:10,07,07,1, 11.8,1,1, 21.192, 10570.118, 382.225, 52888.585 24/08/18,13:40:10,08,07,1, 11.8,1,1, 21.192, 10570.118, 382.217, 52888.601 24/08/18,13:40:10,09,07,1, 11.8,1,1, 21.192, 10570.126, 382.231, 52888.590 24/08/18,13:40:10,10,07,1, 11.8,1,1, 21.192, 10570.108, 382.215, 52888.593 24/08/18,13:40:10,11,07,1, 11.8,1,1, 21.192, 10570.083, 382.242, 52888.604 24/08/18,13:40:10,12,07,1, 11.8,1,1, 21.192, 10570.112, 382.258, 52888.664 24/08/18,13:40:10,13,07,1, 11.8,1,1, 21.192, 10570.115, 382.261, 52888.571 24/08/18,13:40:10,14,07,1, 11.8,1,1, 21.192, 10570.107, 382.265, 52888.693 24/08/18,13:40:10,15,07,1, 11.8,1,1, 21.192, 10570.096, 382.250, 52888.687 24/08/18,13:40:10,16,07,1, 11.8,1,1, 21.192, 10570.084, 382.264, 52888.663 24/08/18,13:40:10,17,07,1, 11.8,1,1, 21.192, 10570.065, 382.256, 52888.771 24/08/18,13:40:10,18,07,1, 11.8,1,1, 21.192, 10570.103, 382.274, 52888.711 24/08/18,13:40:10,19,07,1, 11.8,1,1, 21.192, 10570.068, 382.265, 52888.677 24/08/18,13:40:11,00,08,1, 11.9,1,1, 21.194, 10570.060, 382.265, 52888.677 24/08/18,13:40:11,01,08,1, 11.9,1,1, 21.194, 10570.079, 382.287, 52888.713 24/08/18,13:40:11,02,08,1, 11.9,1,1, 21.194, 10570.089, 382.279, 52888.684 24/08/18,13:40:11,03,08,1, 11.9,1,1, 21.194, 10570.072, 382.291, 52888.728 24/08/18,13:40:11,04,08,1, 11.9,1,1, 21.194, 10570.059, 382.309, 52888.696 24/08/18,13:40:11,05,08,1, 11.9,1,1, 21.194, 10570.050, 382.278, 52888.603 24/08/18,13:40:11,06,08,1, 11.9,1,1, 21.194, 10570.039, 382.318, 52888.795 24/08/18,13:40:11,07,08,1, 11.9,1,1, 21.194, 10570.044, 382.326, 52888.776 24/08/18,13:40:11,08,08,1, 11.9,1,1, 21.194, 10570.045, 382.332, 52888.758 24/08/18,13:40:11,09,08,1, 11.9,1,1, 21.194, 10570.025, 382.359, 52888.732 24/08/18,13:40:11,10,08,1, 11.9,1,1, 21.194, 10570.015, 382.311, 52888.709 24/08/18,13:40:11,11,08,1, 11.9,1,1, 21.194, 10570.016, 382.363, 52888.818 24/08/18,13:40:11,12,08,1, 11.9,1,1, 21.194, 10569.996, 382.320, 52888.732 24/08/18,13:40:11,13,08,1, 11.9,1,1, 21.194, 10570.010, 382.348, 52888.673 24/08/18,13:40:11,14,08,1, 11.9,1,1, 21.194, 10569.967, 382.336, 52888.784 24/08/18,13:40:11,15,08,1, 11.9,1,1, 21.194, 10570.008, 382.350, 52888.750 24/08/18,13:40:11,16,08,1, 11.9,1,1, 21.194, 10569.990, 382.346, 52888.812 24/08/18,13:40:11,17,08,1, 11.9,1,1, 21.194, 10569.984, 382.352, 52888.792 24/08/18,13:40:11,18,08,1, 11.9,1,1, 21.194, 10569.986, 382.367, 52888.839 24/08/18,13:40:11,19,08,1, 11.9,1,1, 21.194, 10569.975, 382.353, 52888.796 24/08/18,13:40:12,00,08,1, 11.9,1,1, 21.197, 10569.968, 382.353, 52888.796 24/08/18,13:40:12,01,08,1, 11.9,1,1, 21.197, 10569.949, 382.381, 52888.827 24/08/18,13:40:12,02,08,1, 11.9,1,1, 21.197, 10569.942, 382.387, 52888.795 24/08/18,13:40:12,03,08,1, 11.9,1,1, 21.197, 10569.953, 382.387, 52888.801 24/08/18,13:40:12,04,08,1, 11.9,1,1, 21.197, 10569.956, 382.417, 52888.790 24/08/18,13:40:12,05,08,1, 11.9,1,1, 21.197, 10569.923, 382.392, 52888.800 24/08/18,13:40:12,06,08,1, 11.9,1,1, 21.197, 10569.940, 382.420, 52888.840 24/08/18,13:40:12,07,08,1, 11.9,1,1, 21.197, 10569.925, 382.413, 52888.839 24/08/18,13:40:12,08,08,1, 11.9,1,1, 21.197, 10569.947, 382.440, 52888.834 24/08/18,13:40:12,09,08,1, 11.9,1,1, 21.197, 10569.925, 382.413, 52888.848 24/08/18,13:40:12,10,08,1, 11.9,1,1, 21.197, 10569.938, 382.468, 52888.868 24/08/18,13:40:12,11,08,1, 11.9,1,1, 21.197, 10569.931, 382.439, 52888.894 24/08/18,13:40:12,12,08,1, 11.9,1,1, 21.197, 10569.919, 382.476, 52888.815 24/08/18,13:40:12,13,08,1, 11.9,1,1, 21.197, 10569.912, 382.473, 52888.852 24/08/18,13:40:12,14,08,1, 11.9,1,1, 21.197, 10569.908, 382.492, 52888.934 24/08/18,13:40:12,15,08,1, 11.9,1,1, 21.197, 10569.937, 382.494, 52888.933 24/08/18,13:40:12,16,08,1, 11.9,1,1, 21.197, 10569.912, 382.488, 52888.887 24/08/18,13:40:12,17,08,1, 11.9,1,1, 21.197, 10569.907, 382.489, 52888.862 24/08/18,13:40:12,18,08,1, 11.9,1,1, 21.197, 10569.901, 382.523, 52888.970 24/08/18,13:40:12,19,08,1, 11.9,1,1, 21.197, 10569.891, 382.546, 52888.969 24/08/18,13:40:13,00,09,1, 12.0,1,1, 21.191, 10569.885, 382.546, 52888.969 24/08/18,13:40:13,01,09,1, 12.0,1,1, 21.191, 10569.893, 382.548, 52889.003 24/08/18,13:40:13,02,09,1, 12.0,1,1, 21.191, 10569.859, 382.553, 52888.976 24/08/18,13:40:13,03,09,1, 12.0,1,1, 21.191, 10569.857, 382.539, 52888.954 24/08/18,13:40:13,04,09,1, 12.0,1,1, 21.191, 10569.869, 382.535, 52888.957 24/08/18,13:40:13,05,09,1, 12.0,1,1, 21.191, 10569.841, 382.564, 52888.999 24/08/18,13:40:13,06,09,1, 12.0,1,1, 21.191, 10569.853, 382.570, 52888.979 24/08/18,13:40:13,07,09,1, 12.0,1,1, 21.191, 10569.847, 382.575, 52888.989 24/08/18,13:40:13,08,09,1, 12.0,1,1, 21.191, 10569.858, 382.571, 52888.987 24/08/18,13:40:13,09,09,1, 12.0,1,1, 21.191, 10569.842, 382.600, 52889.017 24/08/18,13:40:13,10,09,1, 12.0,1,1, 21.191, 10569.850, 382.597, 52888.984 24/08/18,13:40:13,11,09,1, 12.0,1,1, 21.191, 10569.838, 382.584, 52889.006 24/08/18,13:40:13,12,09,1, 12.0,1,1, 21.191, 10569.826, 382.627, 52889.010 24/08/18,13:40:13,13,09,1, 12.0,1,1, 21.191, 10569.840, 382.617, 52889.030 24/08/18,13:40:13,14,09,1, 12.0,1,1, 21.191, 10569.823, 382.644, 52889.024 24/08/18,13:40:13,15,09,1, 12.0,1,1, 21.191, 10569.825, 382.632, 52888.995 24/08/18,13:40:13,16,09,1, 12.0,1,1, 21.191, 10569.797, 382.633, 52889.044 24/08/18,13:40:13,17,09,1, 12.0,1,1, 21.191, 10569.808, 382.654, 52889.037 24/08/18,13:40:13,18,09,1, 12.0,1,1, 21.191, 10569.790, 382.664, 52889.019 24/08/18,13:40:13,19,09,1, 12.0,1,1, 21.191, 10569.793, 382.677, 52889.060 24/08/18,13:40:14,00,09,1, 11.9,1,1, 21.199, 10569.793, 382.677, 52889.060 24/08/18,13:40:14,01,09,1, 11.9,1,1, 21.199, 10569.787, 382.696, 52889.137 24/08/18,13:40:14,02,09,1, 11.9,1,1, 21.199, 10569.773, 382.659, 52889.107 24/08/18,13:40:14,03,09,1, 11.9,1,1, 21.199, 10569.743, 382.702, 52889.097 24/08/18,13:40:14,04,09,1, 11.9,1,1, 21.199, 10569.729, 382.668, 52889.059 24/08/18,13:40:14,05,09,1, 11.9,1,1, 21.199, 10569.757, 382.681, 52889.104 24/08/18,13:40:14,06,09,1, 11.9,1,1, 21.199, 10569.738, 382.686, 52889.182 24/08/18,13:40:14,07,09,1, 11.9,1,1, 21.199, 10569.738, 382.725, 52889.141 24/08/18,13:40:14,08,09,1, 11.9,1,1, 21.199, 10569.742, 382.709, 52889.077 24/08/18,13:40:14,09,09,1, 11.9,1,1, 21.199, 10569.726, 382.719, 52889.104 24/08/18,13:40:14,10,09,1, 11.9,1,1, 21.199, 10569.747, 382.723, 52889.091 24/08/18,13:40:14,11,09,1, 11.9,1,1, 21.199, 10569.732, 382.736, 52889.090 24/08/18,13:40:14,12,09,1, 11.9,1,1, 21.199, 10569.701, 382.725, 52889.104 24/08/18,13:40:14,13,09,1, 11.9,1,1, 21.199, 10569.692, 382.767, 52889.195 24/08/18,13:40:14,14,09,1, 11.9,1,1, 21.199, 10569.702, 382.783, 52889.173 24/08/18,13:40:14,15,09,1, 11.9,1,1, 21.199, 10569.711, 382.775, 52889.199 24/08/18,13:40:14,16,09,1, 11.9,1,1, 21.199, 10569.692, 382.767, 52889.094 24/08/18,13:40:14,17,09,1, 11.9,1,1, 21.199, 10569.688, 382.787, 52889.244 24/08/18,13:40:14,18,09,1, 11.9,1,1, 21.199, 10569.676, 382.790, 52889.143 24/08/18,13:40:14,19,09,1, 11.9,1,1, 21.199, 10569.671, 382.783, 52889.184 24/08/18,13:40:15,00,09,1, 11.9,1,1, 21.193, 10569.668, 382.783, 52889.184 24/08/18,13:40:15,01,09,1, 11.9,1,1, 21.193, 10569.679, 382.804, 52889.241 24/08/18,13:40:15,02,09,1, 11.9,1,1, 21.193, 10569.656, 382.810, 52889.203 24/08/18,13:40:15,03,09,1, 11.9,1,1, 21.193, 10569.657, 382.835, 52889.193 24/08/18,13:40:15,04,09,1, 11.9,1,1, 21.193, 10569.679, 382.831, 52889.215 24/08/18,13:40:15,05,09,1, 11.9,1,1, 21.193, 10569.635, 382.834, 52889.219 24/08/18,13:40:15,06,09,1, 11.9,1,1, 21.193, 10569.633, 382.834, 52889.226 24/08/18,13:40:15,07,09,1, 11.9,1,1, 21.193, 10569.634, 382.849, 52889.225 24/08/18,13:40:15,08,09,1, 11.9,1,1, 21.193, 10569.598, 382.866, 52889.239 24/08/18,13:40:15,09,09,1, 11.9,1,1, 21.193, 10569.609, 382.862, 52889.260 24/08/18,13:40:15,10,09,1, 11.9,1,1, 21.193, 10569.620, 382.865, 52889.303 24/08/18,13:40:15,11,09,1, 11.9,1,1, 21.193, 10569.615, 382.870, 52889.284 24/08/18,13:40:15,12,09,1, 11.9,1,1, 21.193, 10569.595, 382.854, 52889.192 24/08/18,13:40:15,13,09,1, 11.9,1,1, 21.193, 10569.601, 382.878, 52889.304 24/08/18,13:40:15,14,09,1, 11.9,1,1, 21.193, 10569.593, 382.889, 52889.276 24/08/18,13:40:15,15,09,1, 11.9,1,1, 21.193, 10569.579, 382.911, 52889.314 24/08/18,13:40:15,16,09,1, 11.9,1,1, 21.193, 10569.611, 382.905, 52889.249 24/08/18,13:40:15,17,09,1, 11.9,1,1, 21.193, 10569.608, 382.889, 52889.321 24/08/18,13:40:15,18,09,1, 11.9,1,1, 21.193, 10569.593, 382.922, 52889.284 24/08/18,13:40:15,19,09,1, 11.9,1,1, 21.193, 10569.557, 382.922, 52889.275 24/08/18,13:40:16,00,08,1, 11.8,1,1, 21.195, 10569.551, 382.922, 52889.275 24/08/18,13:40:16,01,08,1, 11.8,1,1, 21.195, 10569.542, 382.958, 52889.316 24/08/18,13:40:16,02,08,1, 11.8,1,1, 21.195, 10569.538, 382.965, 52889.333 24/08/18,13:40:16,03,08,1, 11.8,1,1, 21.195, 10569.516, 382.951, 52889.330 24/08/18,13:40:16,04,08,1, 11.8,1,1, 21.195, 10569.531, 382.974, 52889.317 24/08/18,13:40:16,05,08,1, 11.8,1,1, 21.195, 10569.509, 382.963, 52889.371 24/08/18,13:40:16,06,08,1, 11.8,1,1, 21.195, 10569.526, 382.975, 52889.419 24/08/18,13:40:16,07,08,1, 11.8,1,1, 21.195, 10569.506, 382.953, 52889.379 24/08/18,13:40:16,08,08,1, 11.8,1,1, 21.195, 10569.527, 382.971, 52889.360 24/08/18,13:40:16,09,08,1, 11.8,1,1, 21.195, 10569.510, 383.006, 52889.390 24/08/18,13:40:16,10,08,1, 11.8,1,1, 21.195, 10569.497, 382.972, 52889.353 24/08/18,13:40:16,11,08,1, 11.8,1,1, 21.195, 10569.498, 383.005, 52889.393 24/08/18,13:40:16,12,08,1, 11.8,1,1, 21.195, 10569.481, 383.006, 52889.398 24/08/18,13:40:16,13,08,1, 11.8,1,1, 21.195, 10569.471, 383.007, 52889.423 24/08/18,13:40:16,14,08,1, 11.8,1,1, 21.195, 10569.470, 383.015, 52889.399 24/08/18,13:40:16,15,08,1, 11.8,1,1, 21.195, 10569.464, 383.011, 52889.441 24/08/18,13:40:16,16,08,1, 11.8,1,1, 21.195, 10569.454, 383.035, 52889.428 24/08/18,13:40:16,17,08,1, 11.8,1,1, 21.195, 10569.455, 383.047, 52889.497 24/08/18,13:40:16,18,08,1, 11.8,1,1, 21.195, 10569.478, 383.052, 52889.438 24/08/18,13:40:16,19,08,1, 11.8,1,1, 21.195, 10569.448, 383.043, 52889.445 24/08/18,13:40:17,00,08,1, 11.8,1,1, 21.194, 10569.443, 383.043, 52889.445 24/08/18,13:40:17,01,08,1, 11.8,1,1, 21.194, 10569.448, 383.054, 52889.502 24/08/18,13:40:17,02,08,1, 11.8,1,1, 21.194, 10569.426, 383.066, 52889.491 24/08/18,13:40:17,03,08,1, 11.8,1,1, 21.194, 10569.414, 383.090, 52889.486 24/08/18,13:40:17,04,08,1, 11.8,1,1, 21.194, 10569.418, 383.082, 52889.469 24/08/18,13:40:17,05,08,1, 11.8,1,1, 21.194, 10569.404, 383.090, 52889.499 24/08/18,13:40:17,06,08,1, 11.8,1,1, 21.194, 10569.396, 383.084, 52889.453 24/08/18,13:40:17,07,08,1, 11.8,1,1, 21.194, 10569.394, 383.082, 52889.451 24/08/18,13:40:17,08,08,1, 11.8,1,1, 21.194, 10569.374, 383.110, 52889.480 24/08/18,13:40:17,09,08,1, 11.8,1,1, 21.194, 10569.392, 383.128, 52889.541 24/08/18,13:40:17,10,08,1, 11.8,1,1, 21.194, 10569.360, 383.112, 52889.510 24/08/18,13:40:17,11,08,1, 11.8,1,1, 21.194, 10569.353, 383.115, 52889.530 24/08/18,13:40:17,12,08,1, 11.8,1,1, 21.194, 10569.348, 383.137, 52889.574 24/08/18,13:40:17,13,08,1, 11.8,1,1, 21.194, 10569.373, 383.140, 52889.471 24/08/18,13:40:17,14,08,1, 11.8,1,1, 21.194, 10569.360, 383.132, 52889.505 24/08/18,13:40:17,15,08,1, 11.8,1,1, 21.194, 10569.342, 383.114, 52889.543 24/08/18,13:40:17,16,08,1, 11.8,1,1, 21.194, 10569.359, 383.154, 52889.571 24/08/18,13:40:17,17,08,1, 11.8,1,1, 21.194, 10569.346, 383.146, 52889.565 24/08/18,13:40:17,18,08,1, 11.8,1,1, 21.194, 10569.337, 383.159, 52889.543 24/08/18,13:40:17,19,08,1, 11.8,1,1, 21.194, 10569.311, 383.150, 52889.514 24/08/18,13:40:18,00,08,1, 11.9,1,1, 21.197, 10569.309, 383.150, 52889.514 24/08/18,13:40:18,01,08,1, 11.9,1,1, 21.197, 10569.315, 383.158, 52889.579 24/08/18,13:40:18,02,08,1, 11.9,1,1, 21.197, 10569.273, 383.151, 52889.560 24/08/18,13:40:18,03,08,1, 11.9,1,1, 21.197, 10569.289, 383.163, 52889.587 24/08/18,13:40:18,04,08,1, 11.9,1,1, 21.197, 10569.285, 383.154, 52889.549 24/08/18,13:40:18,05,08,1, 11.9,1,1, 21.197, 10569.267, 383.191, 52889.631 24/08/18,13:40:18,06,08,1, 11.9,1,1, 21.197, 10569.273, 383.154, 52889.587 24/08/18,13:40:18,07,08,1, 11.9,1,1, 21.197, 10569.231, 383.181, 52889.605 24/08/18,13:40:18,08,08,1, 11.9,1,1, 21.197, 10569.224, 383.169, 52889.614 24/08/18,13:40:18,09,08,1, 11.9,1,1, 21.197, 10569.228, 383.198, 52889.571 24/08/18,13:40:18,10,08,1, 11.9,1,1, 21.197, 10569.237, 383.191, 52889.616 24/08/18,13:40:18,11,08,1, 11.9,1,1, 21.197, 10569.236, 383.175, 52889.649 24/08/18,13:40:18,12,08,1, 11.9,1,1, 21.197, 10569.224, 383.184, 52889.671 24/08/18,13:40:18,13,08,1, 11.9,1,1, 21.197, 10569.217, 383.191, 52889.599 24/08/18,13:40:18,14,08,1, 11.9,1,1, 21.197, 10569.222, 383.190, 52889.662 24/08/18,13:40:18,15,08,1, 11.9,1,1, 21.197, 10569.204, 383.204, 52889.670 24/08/18,13:40:18,16,08,1, 11.9,1,1, 21.197, 10569.211, 383.179, 52889.616 24/08/18,13:40:18,17,08,1, 11.9,1,1, 21.197, 10569.197, 383.196, 52889.645 24/08/18,13:40:18,18,08,1, 11.9,1,1, 21.197, 10569.178, 383.187, 52889.657 24/08/18,13:40:18,19,08,1, 11.9,1,1, 21.197, 10569.196, 383.199, 52889.662 24/08/18,13:40:19,00,09,1, 11.9,1,1, 21.196, 10569.192, 383.199, 52889.662 24/08/18,13:40:19,01,09,1, 11.9,1,1, 21.196, 10569.174, 383.221, 52889.680 24/08/18,13:40:19,02,09,1, 11.9,1,1, 21.196, 10569.167, 383.213, 52889.748 24/08/18,13:40:19,03,09,1, 11.9,1,1, 21.196, 10569.151, 383.206, 52889.711 24/08/18,13:40:19,04,09,1, 11.9,1,1, 21.196, 10569.157, 383.234, 52889.731 24/08/18,13:40:19,05,09,1, 11.9,1,1, 21.196, 10569.125, 383.218, 52889.635 24/08/18,13:40:19,06,09,1, 11.9,1,1, 21.196, 10569.126, 383.223, 52889.756 24/08/18,13:40:19,07,09,1, 11.9,1,1, 21.196, 10569.117, 383.191, 52889.647 24/08/18,13:40:19,08,09,1, 11.9,1,1, 21.196, 10569.129, 383.216, 52889.719 24/08/18,13:40:19,09,09,1, 11.9,1,1, 21.196, 10569.120, 383.217, 52889.724 24/08/18,13:40:19,10,09,1, 11.9,1,1, 21.196, 10569.117, 383.242, 52889.678 24/08/18,13:40:19,11,09,1, 11.9,1,1, 21.196, 10569.093, 383.228, 52889.763 24/08/18,13:40:19,12,09,1, 11.9,1,1, 21.196, 10569.091, 383.231, 52889.780 24/08/18,13:40:19,13,09,1, 11.9,1,1, 21.196, 10569.096, 383.239, 52889.745 24/08/18,13:40:19,14,09,1, 11.9,1,1, 21.196, 10569.075, 383.241, 52889.750 24/08/18,13:40:19,15,09,1, 11.9,1,1, 21.196, 10569.069, 383.232, 52889.750 24/08/18,13:40:19,16,09,1, 11.9,1,1, 21.196, 10569.090, 383.224, 52889.711 24/08/18,13:40:19,17,09,1, 11.9,1,1, 21.196, 10569.078, 383.235, 52889.769 24/08/18,13:40:19,18,09,1, 11.9,1,1, 21.196, 10569.075, 383.248, 52889.743 24/08/18,13:40:19,19,09,1, 11.9,1,1, 21.196, 10569.036, 383.233, 52889.751 24/08/18,13:40:20,00,09,1, 11.9,1,1, 21.196, 10569.034, 383.233, 52889.751 24/08/18,13:40:20,01,09,1, 11.9,1,1, 21.196, 10569.039, 383.243, 52889.809 24/08/18,13:40:20,02,09,1, 11.9,1,1, 21.196, 10569.021, 383.246, 52889.798 24/08/18,13:40:20,03,09,1, 11.9,1,1, 21.196, 10569.015, 383.242, 52889.766 24/08/18,13:40:20,04,09,1, 11.9,1,1, 21.196, 10568.990, 383.229, 52889.749 24/08/18,13:40:20,05,09,1, 11.9,1,1, 21.196, 10568.995, 383.247, 52889.788 24/08/18,13:40:20,06,09,1, 11.9,1,1, 21.196, 10568.987, 383.248, 52889.772 24/08/18,13:40:20,07,09,1, 11.9,1,1, 21.196, 10569.000, 383.247, 52889.760 24/08/18,13:40:20,08,09,1, 11.9,1,1, 21.196, 10568.985, 383.228, 52889.822 24/08/18,13:40:20,09,09,1, 11.9,1,1, 21.196, 10568.968, 383.253, 52889.817 24/08/18,13:40:20,10,09,1, 11.9,1,1, 21.196, 10568.977, 383.245, 52889.824 24/08/18,13:40:20,11,09,1, 11.9,1,1, 21.196, 10568.979, 383.249, 52889.792 24/08/18,13:40:20,12,09,1, 11.9,1,1, 21.196, 10568.977, 383.277, 52889.858 24/08/18,13:40:20,13,09,1, 11.9,1,1, 21.196, 10568.942, 383.250, 52889.895 24/08/18,13:40:20,14,09,1, 11.9,1,1, 21.196, 10568.973, 383.279, 52889.876 24/08/18,13:40:20,15,09,1, 11.9,1,1, 21.196, 10568.934, 383.253, 52889.829 24/08/18,13:40:20,16,09,1, 11.9,1,1, 21.196, 10568.953, 383.267, 52889.896 24/08/18,13:40:20,17,09,1, 11.9,1,1, 21.196, 10568.939, 383.259, 52889.822 24/08/18,13:40:20,18,09,1, 11.9,1,1, 21.196, 10568.943, 383.259, 52889.846 24/08/18,13:40:20,19,09,1, 11.9,1,1, 21.196, 10568.918, 383.263, 52889.804 24/08/18,13:40:21,00,09,1, 11.9,1,1, 21.197, 10568.917, 383.263, 52889.804 24/08/18,13:40:21,01,09,1, 11.9,1,1, 21.197, 10568.891, 383.263, 52889.910 24/08/18,13:40:21,02,09,1, 11.9,1,1, 21.197, 10568.866, 383.262, 52889.825 24/08/18,13:40:21,03,09,1, 11.9,1,1, 21.197, 10568.838, 383.254, 52889.829 24/08/18,13:40:21,04,09,1, 11.9,1,1, 21.197, 10568.874, 383.274, 52889.871 24/08/18,13:40:21,05,09,1, 11.9,1,1, 21.197, 10568.857, 383.260, 52889.892 24/08/18,13:40:21,06,09,1, 11.9,1,1, 21.197, 10568.880, 383.251, 52889.902 24/08/18,13:40:21,07,09,1, 11.9,1,1, 21.197, 10568.851, 383.252, 52889.891 24/08/18,13:40:21,08,09,1, 11.9,1,1, 21.197, 10568.840, 383.294, 52889.888 24/08/18,13:40:21,09,09,1, 11.9,1,1, 21.197, 10568.827, 383.250, 52889.932 24/08/18,13:40:21,10,09,1, 11.9,1,1, 21.197, 10568.804, 383.268, 52889.892 24/08/18,13:40:21,11,09,1, 11.9,1,1, 21.197, 10568.808, 383.248, 52889.852 24/08/18,13:40:21,12,09,1, 11.9,1,1, 21.197, 10568.829, 383.285, 52889.879 24/08/18,13:40:21,13,09,1, 11.9,1,1, 21.197, 10568.817, 383.245, 52889.884 24/08/18,13:40:21,14,09,1, 11.9,1,1, 21.197, 10568.789, 383.234, 52889.881 24/08/18,13:40:21,15,09,1, 11.9,1,1, 21.197, 10568.790, 383.276, 52889.933 24/08/18,13:40:21,16,09,1, 11.9,1,1, 21.197, 10568.801, 383.257, 52889.948 24/08/18,13:40:21,17,09,1, 11.9,1,1, 21.197, 10568.774, 383.243, 52889.954 24/08/18,13:40:21,18,09,1, 11.9,1,1, 21.197, 10568.772, 383.266, 52889.908 24/08/18,13:40:21,19,09,1, 11.9,1,1, 21.197, 10568.773, 383.263, 52889.920 24/08/18,13:40:22,00,09,1, 11.9,1,1, 21.199, 10568.767, 383.263, 52889.920 24/08/18,13:40:22,01,09,1, 11.9,1,1, 21.199, 10568.741, 383.270, 52889.902 24/08/18,13:40:22,02,09,1, 11.9,1,1, 21.199, 10568.739, 383.273, 52889.957 24/08/18,13:40:22,03,09,1, 11.9,1,1, 21.199, 10568.725, 383.272, 52889.946 24/08/18,13:40:22,04,09,1, 11.9,1,1, 21.199, 10568.712, 383.267, 52889.985 24/08/18,13:40:22,05,09,1, 11.9,1,1, 21.199, 10568.707, 383.277, 52889.955 24/08/18,13:40:22,06,09,1, 11.9,1,1, 21.199, 10568.696, 383.248, 52889.998 24/08/18,13:40:22,07,09,1, 11.9,1,1, 21.199, 10568.686, 383.262, 52889.945 24/08/18,13:40:22,08,09,1, 11.9,1,1, 21.199, 10568.673, 383.251, 52889.954 24/08/18,13:40:22,09,09,1, 11.9,1,1, 21.199, 10568.694, 383.280, 52889.988 24/08/18,13:40:22,10,09,1, 11.9,1,1, 21.199, 10568.674, 383.259, 52890.034 24/08/18,13:40:22,11,09,1, 11.9,1,1, 21.199, 10568.669, 383.257, 52889.982 24/08/18,13:40:22,12,09,1, 11.9,1,1, 21.199, 10568.652, 383.285, 52889.995 24/08/18,13:40:22,13,09,1, 11.9,1,1, 21.199, 10568.653, 383.255, 52889.978 24/08/18,13:40:22,14,09,1, 11.9,1,1, 21.199, 10568.642, 383.269, 52890.026 24/08/18,13:40:22,15,09,1, 11.9,1,1, 21.199, 10568.607, 383.251, 52889.990 24/08/18,13:40:22,16,09,1, 11.9,1,1, 21.199, 10568.630, 383.266, 52889.981 24/08/18,13:40:22,17,09,1, 11.9,1,1, 21.199, 10568.613, 383.272, 52890.057 24/08/18,13:40:22,18,09,1, 11.9,1,1, 21.199, 10568.602, 383.270, 52890.048 24/08/18,13:40:22,19,09,1, 11.9,1,1, 21.199, 10568.617, 383.271, 52890.078 24/08/18,13:40:23,00,09,1, 12.0,1,1, 21.197, 10568.616, 383.271, 52890.078 24/08/18,13:40:23,01,09,1, 12.0,1,1, 21.197, 10568.592, 383.262, 52889.975 24/08/18,13:40:23,02,09,1, 12.0,1,1, 21.197, 10568.574, 383.266, 52889.988 24/08/18,13:40:23,03,09,1, 12.0,1,1, 21.197, 10568.552, 383.235, 52890.025 24/08/18,13:40:23,04,09,1, 12.0,1,1, 21.197, 10568.528, 383.273, 52890.053 24/08/18,13:40:23,05,09,1, 12.0,1,1, 21.197, 10568.527, 383.263, 52890.080 24/08/18,13:40:23,06,09,1, 12.0,1,1, 21.197, 10568.549, 383.275, 52890.085 24/08/18,13:40:23,07,09,1, 12.0,1,1, 21.197, 10568.520, 383.261, 52890.067 24/08/18,13:40:23,08,09,1, 12.0,1,1, 21.197, 10568.499, 383.269, 52890.042 24/08/18,13:40:23,09,09,1, 12.0,1,1, 21.197, 10568.494, 383.260, 52890.044 24/08/18,13:40:23,10,09,1, 12.0,1,1, 21.197, 10568.491, 383.275, 52890.097 24/08/18,13:40:23,11,09,1, 12.0,1,1, 21.197, 10568.491, 383.285, 52890.069 24/08/18,13:40:23,12,09,1, 12.0,1,1, 21.197, 10568.484, 383.277, 52890.074 24/08/18,13:40:23,13,09,1, 12.0,1,1, 21.197, 10568.455, 383.300, 52890.080 24/08/18,13:40:23,14,09,1, 12.0,1,1, 21.197, 10568.426, 383.283, 52890.111 24/08/18,13:40:23,15,09,1, 12.0,1,1, 21.197, 10568.441, 383.295, 52890.078 24/08/18,13:40:23,16,09,1, 12.0,1,1, 21.197, 10568.407, 383.287, 52890.089 24/08/18,13:40:23,17,09,1, 12.0,1,1, 21.197, 10568.403, 383.297, 52890.147 24/08/18,13:40:23,18,09,1, 12.0,1,1, 21.197, 10568.377, 383.295, 52890.101 24/08/18,13:40:23,19,09,1, 12.0,1,1, 21.197, 10568.372, 383.295, 52890.138 24/08/18,13:40:24,00,09,1, 11.9,1,1, 21.196, 10568.366, 383.295, 52890.138 24/08/18,13:40:24,01,09,1, 11.9,1,1, 21.196, 10568.368, 383.300, 52890.131 24/08/18,13:40:24,02,09,1, 11.9,1,1, 21.196, 10568.323, 383.299, 52890.113 24/08/18,13:40:24,03,09,1, 11.9,1,1, 21.196, 10568.327, 383.309, 52890.139 24/08/18,13:40:24,04,09,1, 11.9,1,1, 21.196, 10568.325, 383.295, 52890.112 24/08/18,13:40:24,05,09,1, 11.9,1,1, 21.196, 10568.339, 383.314, 52890.179 24/08/18,13:40:24,06,09,1, 11.9,1,1, 21.196, 10568.299, 383.289, 52890.118 24/08/18,13:40:24,07,09,1, 11.9,1,1, 21.196, 10568.302, 383.294, 52890.107 24/08/18,13:40:24,08,09,1, 11.9,1,1, 21.196, 10568.279, 383.325, 52890.203 24/08/18,13:40:24,09,09,1, 11.9,1,1, 21.196, 10568.271, 383.313, 52890.138 24/08/18,13:40:24,10,09,1, 11.9,1,1, 21.196, 10568.260, 383.303, 52890.142 24/08/18,13:40:24,11,09,1, 11.9,1,1, 21.196, 10568.240, 383.312, 52890.135 24/08/18,13:40:24,12,09,1, 11.9,1,1, 21.196, 10568.241, 383.342, 52890.158 24/08/18,13:40:24,13,09,1, 11.9,1,1, 21.196, 10568.196, 383.334, 52890.133 24/08/18,13:40:24,14,09,1, 11.9,1,1, 21.196, 10568.195, 383.325, 52890.158 24/08/18,13:40:24,15,09,1, 11.9,1,1, 21.196, 10568.224, 383.367, 52890.251 24/08/18,13:40:24,16,09,1, 11.9,1,1, 21.196, 10568.189, 383.325, 52890.171 24/08/18,13:40:24,17,09,1, 11.9,1,1, 21.196, 10568.174, 383.323, 52890.183 24/08/18,13:40:24,18,09,1, 11.9,1,1, 21.196, 10568.157, 383.308, 52890.198 24/08/18,13:40:24,19,09,1, 11.9,1,1, 21.196, 10568.138, 383.351, 52890.201 24/08/18,13:40:25,00,09,1, 11.9,1,1, 21.198, 10568.132, 383.351, 52890.201 24/08/18,13:40:25,01,09,1, 11.9,1,1, 21.198, 10568.125, 383.330, 52890.198 24/08/18,13:40:25,02,09,1, 11.9,1,1, 21.198, 10568.120, 383.362, 52890.263 24/08/18,13:40:25,03,09,1, 11.9,1,1, 21.198, 10568.099, 383.360, 52890.294 24/08/18,13:40:25,04,09,1, 11.9,1,1, 21.198, 10568.092, 383.359, 52890.246 24/08/18,13:40:25,05,09,1, 11.9,1,1, 21.198, 10568.097, 383.375, 52890.226 24/08/18,13:40:25,06,09,1, 11.9,1,1, 21.198, 10568.064, 383.344, 52890.244 24/08/18,13:40:25,07,09,1, 11.9,1,1, 21.198, 10568.046, 383.358, 52890.310 24/08/18,13:40:25,08,09,1, 11.9,1,1, 21.198, 10568.020, 383.375, 52890.335 24/08/18,13:40:25,09,09,1, 11.9,1,1, 21.198, 10568.023, 383.385, 52890.327 24/08/18,13:40:25,10,09,1, 11.9,1,1, 21.198, 10567.992, 383.365, 52890.258 24/08/18,13:40:25,11,09,1, 11.9,1,1, 21.198, 10568.001, 383.376, 52890.267 24/08/18,13:40:25,12,09,1, 11.9,1,1, 21.198, 10567.970, 383.411, 52890.313 24/08/18,13:40:25,13,09,1, 11.9,1,1, 21.198, 10567.974, 383.394, 52890.234 24/08/18,13:40:25,14,09,1, 11.9,1,1, 21.198, 10567.941, 383.398, 52890.325 24/08/18,13:40:25,15,09,1, 11.9,1,1, 21.198, 10567.949, 383.389, 52890.328 24/08/18,13:40:25,16,09,1, 11.9,1,1, 21.198, 10567.901, 383.400, 52890.245 24/08/18,13:40:25,17,09,1, 11.9,1,1, 21.198, 10567.927, 383.413, 52890.264 24/08/18,13:40:25,18,09,1, 11.9,1,1, 21.198, 10567.892, 383.398, 52890.286 24/08/18,13:40:25,19,09,1, 11.9,1,1, 21.198, 10567.880, 383.417, 52890.380 24/08/18,13:40:26,00,09,1, 11.9,1,1, 21.195, 10567.874, 383.417, 52890.380 24/08/18,13:40:26,01,09,1, 11.9,1,1, 21.195, 10567.826, 383.418, 52890.353 24/08/18,13:40:26,02,09,1, 11.9,1,1, 21.195, 10567.834, 383.396, 52890.324 24/08/18,13:40:26,03,09,1, 11.9,1,1, 21.195, 10567.830, 383.416, 52890.347 24/08/18,13:40:26,04,09,1, 11.9,1,1, 21.195, 10567.819, 383.412, 52890.423 24/08/18,13:40:26,05,09,1, 11.9,1,1, 21.195, 10567.823, 383.411, 52890.425 24/08/18,13:40:26,06,09,1, 11.9,1,1, 21.195, 10567.780, 383.399, 52890.353 24/08/18,13:40:26,07,09,1, 11.9,1,1, 21.195, 10567.773, 383.438, 52890.374 24/08/18,13:40:26,08,09,1, 11.9,1,1, 21.195, 10567.749, 383.416, 52890.417 24/08/18,13:40:26,09,09,1, 11.9,1,1, 21.195, 10567.737, 383.449, 52890.425 24/08/18,13:40:26,10,09,1, 11.9,1,1, 21.195, 10567.735, 383.423, 52890.429 24/08/18,13:40:26,11,09,1, 11.9,1,1, 21.195, 10567.751, 383.461, 52890.373 24/08/18,13:40:26,12,09,1, 11.9,1,1, 21.195, 10567.696, 383.432, 52890.434 24/08/18,13:40:26,13,09,1, 11.9,1,1, 21.195, 10567.684, 383.442, 52890.428 24/08/18,13:40:26,14,09,1, 11.9,1,1, 21.195, 10567.691, 383.467, 52890.495 24/08/18,13:40:26,15,09,1, 11.9,1,1, 21.195, 10567.652, 383.446, 52890.413 24/08/18,13:40:26,16,09,1, 11.9,1,1, 21.195, 10567.635, 383.467, 52890.454 24/08/18,13:40:26,17,09,1, 11.9,1,1, 21.195, 10567.643, 383.472, 52890.458 24/08/18,13:40:26,18,09,1, 11.9,1,1, 21.195, 10567.636, 383.465, 52890.462 24/08/18,13:40:26,19,09,1, 11.9,1,1, 21.195, 10567.618, 383.497, 52890.475 24/08/18,13:40:27,00,10,1, 12.0,1,1, 21.198, 10567.615, 383.497, 52890.475 24/08/18,13:40:27,01,10,1, 12.0,1,1, 21.198, 10567.572, 383.510, 52890.492 24/08/18,13:40:27,02,10,1, 12.0,1,1, 21.198, 10567.538, 383.493, 52890.489 24/08/18,13:40:27,03,10,1, 12.0,1,1, 21.198, 10567.545, 383.487, 52890.508 24/08/18,13:40:27,04,10,1, 12.0,1,1, 21.198, 10567.534, 383.484, 52890.537 24/08/18,13:40:27,05,10,1, 12.0,1,1, 21.198, 10567.519, 383.510, 52890.540 24/08/18,13:40:27,06,10,1, 12.0,1,1, 21.198, 10567.494, 383.517, 52890.548 24/08/18,13:40:27,07,10,1, 12.0,1,1, 21.198, 10567.491, 383.509, 52890.547 24/08/18,13:40:27,08,10,1, 12.0,1,1, 21.198, 10567.475, 383.504, 52890.499 24/08/18,13:40:27,09,10,1, 12.0,1,1, 21.198, 10567.475, 383.528, 52890.518 24/08/18,13:40:27,10,10,1, 12.0,1,1, 21.198, 10567.444, 383.522, 52890.487 24/08/18,13:40:27,11,10,1, 12.0,1,1, 21.198, 10567.441, 383.511, 52890.573 24/08/18,13:40:27,12,10,1, 12.0,1,1, 21.198, 10567.414, 383.517, 52890.563 24/08/18,13:40:27,13,10,1, 12.0,1,1, 21.198, 10567.412, 383.527, 52890.549 24/08/18,13:40:27,14,10,1, 12.0,1,1, 21.198, 10567.394, 383.540, 52890.530 24/08/18,13:40:27,15,10,1, 12.0,1,1, 21.198, 10567.373, 383.545, 52890.593 24/08/18,13:40:27,16,10,1, 12.0,1,1, 21.198, 10567.372, 383.549, 52890.586 24/08/18,13:40:27,17,10,1, 12.0,1,1, 21.198, 10567.326, 383.535, 52890.596 24/08/18,13:40:27,18,10,1, 12.0,1,1, 21.198, 10567.301, 383.579, 52890.627 24/08/18,13:40:27,19,10,1, 12.0,1,1, 21.198, 10567.347, 383.577, 52890.604 24/08/18,13:40:28,00,10,1, 11.9,1,1, 21.197, 10567.340, 383.577, 52890.604 24/08/18,13:40:28,01,10,1, 11.9,1,1, 21.197, 10567.302, 383.588, 52890.566 24/08/18,13:40:28,02,10,1, 11.9,1,1, 21.197, 10567.293, 383.560, 52890.566 24/08/18,13:40:28,03,10,1, 11.9,1,1, 21.197, 10567.267, 383.572, 52890.584 24/08/18,13:40:28,04,10,1, 11.9,1,1, 21.197, 10567.255, 383.567, 52890.682 24/08/18,13:40:28,05,10,1, 11.9,1,1, 21.197, 10567.244, 383.554, 52890.617 24/08/18,13:40:28,06,10,1, 11.9,1,1, 21.197, 10567.237, 383.604, 52890.661 24/08/18,13:40:28,07,10,1, 11.9,1,1, 21.197, 10567.201, 383.586, 52890.625 24/08/18,13:40:28,08,10,1, 11.9,1,1, 21.197, 10567.164, 383.585, 52890.625 24/08/18,13:40:28,09,10,1, 11.9,1,1, 21.197, 10567.180, 383.586, 52890.609 24/08/18,13:40:28,10,10,1, 11.9,1,1, 21.197, 10567.156, 383.575, 52890.594 24/08/18,13:40:28,11,10,1, 11.9,1,1, 21.197, 10567.157, 383.582, 52890.638 24/08/18,13:40:28,12,10,1, 11.9,1,1, 21.197, 10567.110, 383.594, 52890.615 24/08/18,13:40:28,13,10,1, 11.9,1,1, 21.197, 10567.121, 383.619, 52890.718 24/08/18,13:40:28,14,10,1, 11.9,1,1, 21.197, 10567.129, 383.632, 52890.713 24/08/18,13:40:28,15,10,1, 11.9,1,1, 21.197, 10567.097, 383.597, 52890.740 24/08/18,13:40:28,16,10,1, 11.9,1,1, 21.197, 10567.097, 383.621, 52890.691 24/08/18,13:40:28,17,10,1, 11.9,1,1, 21.197, 10567.077, 383.615, 52890.651 24/08/18,13:40:28,18,10,1, 11.9,1,1, 21.197, 10567.067, 383.635, 52890.725 24/08/18,13:40:28,19,10,1, 11.9,1,1, 21.197, 10567.070, 383.629, 52890.726 24/08/18,13:40:29,00,10,1, 11.9,1,1, 21.197, 10567.064, 383.629, 52890.726 24/08/18,13:40:29,01,10,1, 11.9,1,1, 21.197, 10567.047, 383.629, 52890.753 24/08/18,13:40:29,02,10,1, 11.9,1,1, 21.197, 10567.025, 383.639, 52890.738 24/08/18,13:40:29,03,10,1, 11.9,1,1, 21.197, 10567.023, 383.651, 52890.776 24/08/18,13:40:29,04,10,1, 11.9,1,1, 21.197, 10566.998, 383.675, 52890.781 24/08/18,13:40:29,05,10,1, 11.9,1,1, 21.197, 10566.990, 383.645, 52890.735 24/08/18,13:40:29,06,10,1, 11.9,1,1, 21.197, 10567.005, 383.648, 52890.770 24/08/18,13:40:29,07,10,1, 11.9,1,1, 21.197, 10566.981, 383.666, 52890.769 24/08/18,13:40:29,08,10,1, 11.9,1,1, 21.197, 10566.970, 383.673, 52890.769 24/08/18,13:40:29,09,10,1, 11.9,1,1, 21.197, 10566.981, 383.686, 52890.849 24/08/18,13:40:29,10,10,1, 11.9,1,1, 21.197, 10566.942, 383.668, 52890.767 24/08/18,13:40:29,11,10,1, 11.9,1,1, 21.197, 10566.923, 383.702, 52890.766 24/08/18,13:40:29,12,10,1, 11.9,1,1, 21.197, 10566.910, 383.693, 52890.798 24/08/18,13:40:29,13,10,1, 11.9,1,1, 21.197, 10566.908, 383.674, 52890.843 24/08/18,13:40:29,14,10,1, 11.9,1,1, 21.197, 10566.902, 383.678, 52890.857 24/08/18,13:40:29,15,10,1, 11.9,1,1, 21.197, 10566.920, 383.693, 52890.787 24/08/18,13:40:29,16,10,1, 11.9,1,1, 21.197, 10566.899, 383.693, 52890.841 24/08/18,13:40:29,17,10,1, 11.9,1,1, 21.197, 10566.866, 383.683, 52890.865 24/08/18,13:40:29,18,10,1, 11.9,1,1, 21.197, 10566.853, 383.683, 52890.873 24/08/18,13:40:29,19,10,1, 11.9,1,1, 21.197, 10566.865, 383.705, 52890.869 24/08/18,13:40:30,00,09,1, 11.9,1,1, 21.202, 10566.864, 383.705, 52890.869 24/08/18,13:40:30,01,09,1, 11.9,1,1, 21.202, 10566.823, 383.707, 52890.875 24/08/18,13:40:30,02,09,1, 11.9,1,1, 21.202, 10566.810, 383.689, 52890.866 24/08/18,13:40:30,03,09,1, 11.9,1,1, 21.202, 10566.798, 383.700, 52890.914 24/08/18,13:40:30,04,09,1, 11.9,1,1, 21.202, 10566.792, 383.720, 52890.931 24/08/18,13:40:30,05,09,1, 11.9,1,1, 21.202, 10566.779, 383.695, 52890.909 24/08/18,13:40:30,06,09,1, 11.9,1,1, 21.202, 10566.771, 383.711, 52890.909 24/08/18,13:40:30,07,09,1, 11.9,1,1, 21.202, 10566.782, 383.717, 52890.938 24/08/18,13:40:30,08,09,1, 11.9,1,1, 21.202, 10566.746, 383.729, 52891.007 24/08/18,13:40:30,09,09,1, 11.9,1,1, 21.202, 10566.720, 383.730, 52890.973 24/08/18,13:40:30,10,09,1, 11.9,1,1, 21.202, 10566.748, 383.726, 52890.899 24/08/18,13:40:30,11,09,1, 11.9,1,1, 21.202, 10566.719, 383.780, 52890.988 24/08/18,13:40:30,12,09,1, 11.9,1,1, 21.202, 10566.684, 383.741, 52891.005 24/08/18,13:40:30,13,09,1, 11.9,1,1, 21.202, 10566.718, 383.728, 52890.995 24/08/18,13:40:30,14,09,1, 11.9,1,1, 21.202, 10566.707, 383.723, 52890.961 24/08/18,13:40:30,15,09,1, 11.9,1,1, 21.202, 10566.679, 383.711, 52890.935 24/08/18,13:40:30,16,09,1, 11.9,1,1, 21.202, 10566.682, 383.747, 52890.999 24/08/18,13:40:30,17,09,1, 11.9,1,1, 21.202, 10566.667, 383.720, 52890.988 24/08/18,13:40:30,18,09,1, 11.9,1,1, 21.202, 10566.646, 383.764, 52890.990 24/08/18,13:40:30,19,09,1, 11.9,1,1, 21.202, 10566.629, 383.746, 52891.070 24/08/18,13:40:31,00,10,1, 11.9,1,1, 21.203, 10566.622, 383.746, 52891.070 24/08/18,13:40:31,01,10,1, 11.9,1,1, 21.203, 10566.618, 383.764, 52891.065 24/08/18,13:40:31,02,10,1, 11.9,1,1, 21.203, 10566.609, 383.764, 52891.097 24/08/18,13:40:31,03,10,1, 11.9,1,1, 21.203, 10566.606, 383.757, 52891.047 24/08/18,13:40:31,04,10,1, 11.9,1,1, 21.203, 10566.585, 383.742, 52891.042 24/08/18,13:40:31,05,10,1, 11.9,1,1, 21.203, 10566.571, 383.743, 52891.051 24/08/18,13:40:31,06,10,1, 11.9,1,1, 21.203, 10566.603, 383.747, 52891.039 24/08/18,13:40:31,07,10,1, 11.9,1,1, 21.203, 10566.572, 383.761, 52891.085 24/08/18,13:40:31,08,10,1, 11.9,1,1, 21.203, 10566.546, 383.755, 52891.043 24/08/18,13:40:31,09,10,1, 11.9,1,1, 21.203, 10566.568, 383.750, 52891.125 24/08/18,13:40:31,10,10,1, 11.9,1,1, 21.203, 10566.554, 383.732, 52891.094 24/08/18,13:40:31,11,10,1, 11.9,1,1, 21.203, 10566.555, 383.766, 52891.118 24/08/18,13:40:31,12,10,1, 11.9,1,1, 21.203, 10566.540, 383.762, 52891.126 24/08/18,13:40:31,13,10,1, 11.9,1,1, 21.203, 10566.506, 383.744, 52891.133 24/08/18,13:40:31,14,10,1, 11.9,1,1, 21.203, 10566.537, 383.739, 52891.119 24/08/18,13:40:31,15,10,1, 11.9,1,1, 21.203, 10566.519, 383.748, 52891.110 24/08/18,13:40:31,16,10,1, 11.9,1,1, 21.203, 10566.500, 383.756, 52891.146 24/08/18,13:40:31,17,10,1, 11.9,1,1, 21.203, 10566.510, 383.758, 52891.130 24/08/18,13:40:31,18,10,1, 11.9,1,1, 21.203, 10566.497, 383.761, 52891.177 24/08/18,13:40:31,19,10,1, 11.9,1,1, 21.203, 10566.476, 383.766, 52891.173 24/08/18,13:40:32,00,10,1, 11.8,1,1, 21.197, 10566.472, 383.766, 52891.173 24/08/18,13:40:32,01,10,1, 11.8,1,1, 21.197, 10566.457, 383.747, 52891.122 24/08/18,13:40:32,02,10,1, 11.8,1,1, 21.197, 10566.448, 383.742, 52891.233 24/08/18,13:40:32,03,10,1, 11.8,1,1, 21.197, 10566.451, 383.744, 52891.142 24/08/18,13:40:32,04,10,1, 11.8,1,1, 21.197, 10566.438, 383.755, 52891.237 24/08/18,13:40:32,05,10,1, 11.8,1,1, 21.197, 10566.436, 383.754, 52891.170 24/08/18,13:40:32,06,10,1, 11.8,1,1, 21.197, 10566.389, 383.738, 52891.228 24/08/18,13:40:32,07,10,1, 11.8,1,1, 21.197, 10566.419, 383.757, 52891.202 24/08/18,13:40:32,08,10,1, 11.8,1,1, 21.197, 10566.418, 383.734, 52891.197 24/08/18,13:40:32,09,10,1, 11.8,1,1, 21.197, 10566.405, 383.739, 52891.192 24/08/18,13:40:32,10,10,1, 11.8,1,1, 21.197, 10566.397, 383.753, 52891.191 24/08/18,13:40:32,11,10,1, 11.8,1,1, 21.197, 10566.383, 383.743, 52891.190 24/08/18,13:40:32,12,10,1, 11.8,1,1, 21.197, 10566.380, 383.745, 52891.252 24/08/18,13:40:32,13,10,1, 11.8,1,1, 21.197, 10566.374, 383.744, 52891.240 24/08/18,13:40:32,14,10,1, 11.8,1,1, 21.197, 10566.352, 383.740, 52891.321 24/08/18,13:40:32,15,10,1, 11.8,1,1, 21.197, 10566.351, 383.746, 52891.323 24/08/18,13:40:32,16,10,1, 11.8,1,1, 21.197, 10566.319, 383.742, 52891.301 24/08/18,13:40:32,17,10,1, 11.8,1,1, 21.197, 10566.336, 383.740, 52891.308 24/08/18,13:40:32,18,10,1, 11.8,1,1, 21.197, 10566.311, 383.745, 52891.257 24/08/18,13:40:32,19,10,1, 11.8,1,1, 21.197, 10566.321, 383.735, 52891.311 24/08/18,13:40:33,00,10,1, 11.9,1,1, 21.201, 10566.313, 383.735, 52891.311 24/08/18,13:40:33,01,10,1, 11.9,1,1, 21.201, 10566.306, 383.738, 52891.352 24/08/18,13:40:33,02,10,1, 11.9,1,1, 21.201, 10566.282, 383.734, 52891.322 24/08/18,13:40:33,03,10,1, 11.9,1,1, 21.201, 10566.279, 383.733, 52891.313 24/08/18,13:40:33,04,10,1, 11.9,1,1, 21.201, 10566.283, 383.755, 52891.357 24/08/18,13:40:33,05,10,1, 11.9,1,1, 21.201, 10566.267, 383.764, 52891.309 24/08/18,13:40:33,06,10,1, 11.9,1,1, 21.201, 10566.277, 383.753, 52891.305 24/08/18,13:40:33,07,10,1, 11.9,1,1, 21.201, 10566.232, 383.742, 52891.290 24/08/18,13:40:33,08,10,1, 11.9,1,1, 21.201, 10566.251, 383.764, 52891.385 24/08/18,13:40:33,09,10,1, 11.9,1,1, 21.201, 10566.203, 383.739, 52891.331 24/08/18,13:40:33,10,10,1, 11.9,1,1, 21.201, 10566.238, 383.730, 52891.427 24/08/18,13:40:33,11,10,1, 11.9,1,1, 21.201, 10566.235, 383.729, 52891.310 24/08/18,13:40:33,12,10,1, 11.9,1,1, 21.201, 10566.209, 383.736, 52891.408 24/08/18,13:40:33,13,10,1, 11.9,1,1, 21.201, 10566.209, 383.723, 52891.397 24/08/18,13:40:33,14,10,1, 11.9,1,1, 21.201, 10566.188, 383.713, 52891.371 24/08/18,13:40:33,15,10,1, 11.9,1,1, 21.201, 10566.222, 383.721, 52891.367 24/08/18,13:40:33,16,10,1, 11.9,1,1, 21.201, 10566.221, 383.737, 52891.352 24/08/18,13:40:33,17,10,1, 11.9,1,1, 21.201, 10566.181, 383.708, 52891.401 24/08/18,13:40:33,18,10,1, 11.9,1,1, 21.201, 10566.180, 383.725, 52891.370 24/08/18,13:40:33,19,10,1, 11.9,1,1, 21.201, 10566.174, 383.715, 52891.364 24/08/18,13:40:34,00,10,1, 11.9,1,1, 21.202, 10566.171, 383.715, 52891.364 24/08/18,13:40:34,01,10,1, 11.9,1,1, 21.202, 10566.166, 383.714, 52891.460 24/08/18,13:40:34,02,10,1, 11.9,1,1, 21.202, 10566.162, 383.715, 52891.433 24/08/18,13:40:34,03,10,1, 11.9,1,1, 21.202, 10566.131, 383.723, 52891.412 24/08/18,13:40:34,04,10,1, 11.9,1,1, 21.202, 10566.151, 383.711, 52891.408 24/08/18,13:40:34,05,10,1, 11.9,1,1, 21.202, 10566.116, 383.710, 52891.484 24/08/18,13:40:34,06,10,1, 11.9,1,1, 21.202, 10566.105, 383.721, 52891.531 24/08/18,13:40:34,07,10,1, 11.9,1,1, 21.202, 10566.098, 383.705, 52891.492 24/08/18,13:40:34,08,10,1, 11.9,1,1, 21.202, 10566.130, 383.723, 52891.505 24/08/18,13:40:34,09,10,1, 11.9,1,1, 21.202, 10566.100, 383.711, 52891.509 24/08/18,13:40:34,10,10,1, 11.9,1,1, 21.202, 10566.081, 383.711, 52891.472 24/08/18,13:40:34,11,10,1, 11.9,1,1, 21.202, 10566.094, 383.726, 52891.455 24/08/18,13:40:34,12,10,1, 11.9,1,1, 21.202, 10566.073, 383.715, 52891.444 24/08/18,13:40:34,13,10,1, 11.9,1,1, 21.202, 10566.081, 383.721, 52891.469 24/08/18,13:40:34,14,10,1, 11.9,1,1, 21.202, 10566.062, 383.726, 52891.534 24/08/18,13:40:34,15,10,1, 11.9,1,1, 21.202, 10566.062, 383.702, 52891.514 24/08/18,13:40:34,16,10,1, 11.9,1,1, 21.202, 10566.064, 383.705, 52891.529 24/08/18,13:40:34,17,10,1, 11.9,1,1, 21.202, 10566.062, 383.692, 52891.594 24/08/18,13:40:34,18,10,1, 11.9,1,1, 21.202, 10566.055, 383.726, 52891.585 24/08/18,13:40:34,19,10,1, 11.9,1,1, 21.202, 10566.060, 383.725, 52891.547 24/08/18,13:40:35,00,09,1, 11.9,1,1, 21.198, 10566.055, 383.725, 52891.547 24/08/18,13:40:35,01,09,1, 11.9,1,1, 21.198, 10566.017, 383.696, 52891.510 24/08/18,13:40:35,02,09,1, 11.9,1,1, 21.198, 10566.027, 383.693, 52891.547 24/08/18,13:40:35,03,09,1, 11.9,1,1, 21.198, 10566.007, 383.723, 52891.607 24/08/18,13:40:35,04,09,1, 11.9,1,1, 21.198, 10566.005, 383.693, 52891.606 24/08/18,13:40:35,05,09,1, 11.9,1,1, 21.198, 10565.990, 383.709, 52891.524 24/08/18,13:40:35,06,09,1, 11.9,1,1, 21.198, 10566.004, 383.694, 52891.610 24/08/18,13:40:35,07,09,1, 11.9,1,1, 21.198, 10565.975, 383.721, 52891.620 24/08/18,13:40:35,08,09,1, 11.9,1,1, 21.198, 10565.996, 383.720, 52891.619 24/08/18,13:40:35,09,09,1, 11.9,1,1, 21.198, 10565.986, 383.680, 52891.614 24/08/18,13:40:35,10,09,1, 11.9,1,1, 21.198, 10565.988, 383.682, 52891.601 24/08/18,13:40:35,11,09,1, 11.9,1,1, 21.198, 10565.948, 383.674, 52891.585 24/08/18,13:40:35,12,09,1, 11.9,1,1, 21.198, 10565.953, 383.685, 52891.633 24/08/18,13:40:35,13,09,1, 11.9,1,1, 21.198, 10565.958, 383.704, 52891.656 24/08/18,13:40:35,14,09,1, 11.9,1,1, 21.198, 10565.949, 383.665, 52891.650 24/08/18,13:40:35,15,09,1, 11.9,1,1, 21.198, 10565.925, 383.698, 52891.661 24/08/18,13:40:35,16,09,1, 11.9,1,1, 21.198, 10565.908, 383.678, 52891.649 24/08/18,13:40:35,17,09,1, 11.9,1,1, 21.198, 10565.910, 383.680, 52891.613 24/08/18,13:40:35,18,09,1, 11.9,1,1, 21.198, 10565.933, 383.674, 52891.641 24/08/18,13:40:35,19,09,1, 11.9,1,1, 21.198, 10565.917, 383.668, 52891.636 24/08/18,13:40:36,00,09,1, 11.9,1,1, 21.200, 10565.913, 383.668, 52891.636 24/08/18,13:40:36,01,09,1, 11.9,1,1, 21.200, 10565.905, 383.657, 52891.712 24/08/18,13:40:36,02,09,1, 11.9,1,1, 21.200, 10565.887, 383.673, 52891.654 24/08/18,13:40:36,03,09,1, 11.9,1,1, 21.200, 10565.881, 383.662, 52891.672 24/08/18,13:40:36,04,09,1, 11.9,1,1, 21.200, 10565.884, 383.662, 52891.685 24/08/18,13:40:36,05,09,1, 11.9,1,1, 21.200, 10565.899, 383.688, 52891.722 24/08/18,13:40:36,06,09,1, 11.9,1,1, 21.200, 10565.870, 383.679, 52891.698 24/08/18,13:40:36,07,09,1, 11.9,1,1, 21.200, 10565.851, 383.676, 52891.737 24/08/18,13:40:36,08,09,1, 11.9,1,1, 21.200, 10565.867, 383.680, 52891.711 24/08/18,13:40:36,09,09,1, 11.9,1,1, 21.200, 10565.862, 383.657, 52891.657 24/08/18,13:40:36,10,09,1, 11.9,1,1, 21.200, 10565.842, 383.679, 52891.736 24/08/18,13:40:36,11,09,1, 11.9,1,1, 21.200, 10565.847, 383.663, 52891.740 24/08/18,13:40:36,12,09,1, 11.9,1,1, 21.200, 10565.828, 383.648, 52891.711 24/08/18,13:40:36,13,09,1, 11.9,1,1, 21.200, 10565.845, 383.681, 52891.737 24/08/18,13:40:36,14,09,1, 11.9,1,1, 21.200, 10565.828, 383.664, 52891.760 24/08/18,13:40:36,15,09,1, 11.9,1,1, 21.200, 10565.821, 383.659, 52891.821 24/08/18,13:40:36,16,09,1, 11.9,1,1, 21.200, 10565.840, 383.667, 52891.832 24/08/18,13:40:36,17,09,1, 11.9,1,1, 21.200, 10565.830, 383.666, 52891.787 24/08/18,13:40:36,18,09,1, 11.9,1,1, 21.200, 10565.802, 383.679, 52891.840 24/08/18,13:40:36,19,09,1, 11.9,1,1, 21.200, 10565.817, 383.675, 52891.837 24/08/18,13:40:37,00,09,1, 11.9,1,1, 21.201, 10565.813, 383.675, 52891.837 24/08/18,13:40:37,01,09,1, 11.9,1,1, 21.201, 10565.786, 383.655, 52891.837 24/08/18,13:40:37,02,09,1, 11.9,1,1, 21.201, 10565.780, 383.633, 52891.850 24/08/18,13:40:37,03,09,1, 11.9,1,1, 21.201, 10565.783, 383.641, 52891.824 24/08/18,13:40:37,04,09,1, 11.9,1,1, 21.201, 10565.773, 383.661, 52891.891 24/08/18,13:40:37,05,09,1, 11.9,1,1, 21.201, 10565.765, 383.655, 52891.816 24/08/18,13:40:37,06,09,1, 11.9,1,1, 21.201, 10565.758, 383.647, 52891.853 24/08/18,13:40:37,07,09,1, 11.9,1,1, 21.201, 10565.771, 383.652, 52891.813 24/08/18,13:40:37,08,09,1, 11.9,1,1, 21.201, 10565.774, 383.657, 52891.911 24/08/18,13:40:37,09,09,1, 11.9,1,1, 21.201, 10565.733, 383.639, 52891.893 24/08/18,13:40:37,10,09,1, 11.9,1,1, 21.201, 10565.753, 383.612, 52891.836 24/08/18,13:40:37,11,09,1, 11.9,1,1, 21.201, 10565.712, 383.617, 52891.855 24/08/18,13:40:37,12,09,1, 11.9,1,1, 21.201, 10565.719, 383.639, 52891.890 24/08/18,13:40:37,13,09,1, 11.9,1,1, 21.201, 10565.708, 383.628, 52891.894 24/08/18,13:40:37,14,09,1, 11.9,1,1, 21.201, 10565.719, 383.653, 52891.954 24/08/18,13:40:37,15,09,1, 11.9,1,1, 21.201, 10565.711, 383.628, 52891.901 24/08/18,13:40:37,16,09,1, 11.9,1,1, 21.201, 10565.717, 383.636, 52891.890 24/08/18,13:40:37,17,09,1, 11.9,1,1, 21.201, 10565.692, 383.625, 52891.870 24/08/18,13:40:37,18,09,1, 11.9,1,1, 21.201, 10565.689, 383.594, 52891.891 24/08/18,13:40:37,19,09,1, 11.9,1,1, 21.201, 10565.672, 383.637, 52891.979 24/08/18,13:40:38,00,10,1, 12.0,1,1, 21.201, 10565.671, 383.637, 52891.979 24/08/18,13:40:38,01,10,1, 12.0,1,1, 21.201, 10565.668, 383.626, 52891.896 24/08/18,13:40:38,02,10,1, 12.0,1,1, 21.201, 10565.673, 383.616, 52891.947 24/08/18,13:40:38,03,10,1, 12.0,1,1, 21.201, 10565.664, 383.617, 52891.920 24/08/18,13:40:38,04,10,1, 12.0,1,1, 21.201, 10565.658, 383.631, 52891.931 24/08/18,13:40:38,05,10,1, 12.0,1,1, 21.201, 10565.658, 383.631, 52891.959 24/08/18,13:40:38,06,10,1, 12.0,1,1, 21.201, 10565.646, 383.621, 52891.893 24/08/18,13:40:38,07,10,1, 12.0,1,1, 21.201, 10565.641, 383.623, 52891.940 24/08/18,13:40:38,08,10,1, 12.0,1,1, 21.201, 10565.615, 383.626, 52892.012 24/08/18,13:40:38,09,10,1, 12.0,1,1, 21.201, 10565.638, 383.618, 52891.966 24/08/18,13:40:38,10,10,1, 12.0,1,1, 21.201, 10565.625, 383.628, 52891.979 24/08/18,13:40:38,11,10,1, 12.0,1,1, 21.201, 10565.621, 383.596, 52891.959 24/08/18,13:40:38,12,10,1, 12.0,1,1, 21.201, 10565.602, 383.618, 52892.015 24/08/18,13:40:38,13,10,1, 12.0,1,1, 21.201, 10565.618, 383.636, 52892.012 24/08/18,13:40:38,14,10,1, 12.0,1,1, 21.201, 10565.601, 383.599, 52892.014 24/08/18,13:40:38,15,10,1, 12.0,1,1, 21.201, 10565.587, 383.602, 52891.941 24/08/18,13:40:38,16,10,1, 12.0,1,1, 21.201, 10565.601, 383.611, 52891.996 24/08/18,13:40:38,17,10,1, 12.0,1,1, 21.201, 10565.612, 383.613, 52892.030 24/08/18,13:40:38,18,10,1, 12.0,1,1, 21.201, 10565.620, 383.615, 52892.031 24/08/18,13:40:38,19,10,1, 12.0,1,1, 21.201, 10565.622, 383.612, 52892.013 24/08/18,13:40:39,00,09,1, 11.9,1,1, 21.201, 10565.621, 383.612, 52892.013 24/08/18,13:40:39,01,09,1, 11.9,1,1, 21.201, 10565.598, 383.597, 52892.081 24/08/18,13:40:39,02,09,1, 11.9,1,1, 21.201, 10565.601, 383.622, 52892.059 24/08/18,13:40:39,03,09,1, 11.9,1,1, 21.201, 10565.563, 383.592, 52892.068 24/08/18,13:40:39,04,09,1, 11.9,1,1, 21.201, 10565.573, 383.589, 52892.098 24/08/18,13:40:39,05,09,1, 11.9,1,1, 21.201, 10565.563, 383.605, 52892.028 24/08/18,13:40:39,06,09,1, 11.9,1,1, 21.201, 10565.552, 383.605, 52892.080 24/08/18,13:40:39,07,09,1, 11.9,1,1, 21.201, 10565.551, 383.579, 52892.115 24/08/18,13:40:39,08,09,1, 11.9,1,1, 21.201, 10565.523, 383.595, 52892.066 24/08/18,13:40:39,09,09,1, 11.9,1,1, 21.201, 10565.529, 383.596, 52892.106 24/08/18,13:40:39,10,09,1, 11.9,1,1, 21.201, 10565.547, 383.578, 52892.129 24/08/18,13:40:39,11,09,1, 11.9,1,1, 21.201, 10565.535, 383.599, 52892.067 24/08/18,13:40:39,12,09,1, 11.9,1,1, 21.201, 10565.522, 383.601, 52892.153 24/08/18,13:40:39,13,09,1, 11.9,1,1, 21.201, 10565.527, 383.601, 52892.133 24/08/18,13:40:39,14,09,1, 11.9,1,1, 21.201, 10565.513, 383.613, 52892.168 24/08/18,13:40:39,15,09,1, 11.9,1,1, 21.201, 10565.518, 383.618, 52892.158 24/08/18,13:40:39,16,09,1, 11.9,1,1, 21.201, 10565.512, 383.592, 52892.147 24/08/18,13:40:39,17,09,1, 11.9,1,1, 21.201, 10565.517, 383.588, 52892.135 24/08/18,13:40:39,18,09,1, 11.9,1,1, 21.201, 10565.501, 383.603, 52892.100 24/08/18,13:40:39,19,09,1, 11.9,1,1, 21.201, 10565.503, 383.584, 52892.173 24/08/18,13:40:40,00,10,1, 11.9,1,1, 21.199, 10565.495, 383.584, 52892.173 24/08/18,13:40:40,01,10,1, 11.9,1,1, 21.199, 10565.511, 383.575, 52892.140 24/08/18,13:40:40,02,10,1, 11.9,1,1, 21.199, 10565.477, 383.565, 52892.154 24/08/18,13:40:40,03,10,1, 11.9,1,1, 21.199, 10565.469, 383.573, 52892.165 24/08/18,13:40:40,04,10,1, 11.9,1,1, 21.199, 10565.477, 383.579, 52892.171 24/08/18,13:40:40,05,10,1, 11.9,1,1, 21.199, 10565.477, 383.587, 52892.127 24/08/18,13:40:40,06,10,1, 11.9,1,1, 21.199, 10565.459, 383.577, 52892.213 24/08/18,13:40:40,07,10,1, 11.9,1,1, 21.199, 10565.471, 383.572, 52892.147 24/08/18,13:40:40,08,10,1, 11.9,1,1, 21.199, 10565.463, 383.569, 52892.159 24/08/18,13:40:40,09,10,1, 11.9,1,1, 21.199, 10565.464, 383.581, 52892.176 24/08/18,13:40:40,10,10,1, 11.9,1,1, 21.199, 10565.440, 383.558, 52892.188 24/08/18,13:40:40,11,10,1, 11.9,1,1, 21.199, 10565.448, 383.591, 52892.284 24/08/18,13:40:40,12,10,1, 11.9,1,1, 21.199, 10565.445, 383.582, 52892.211 24/08/18,13:40:40,13,10,1, 11.9,1,1, 21.199, 10565.443, 383.584, 52892.227 24/08/18,13:40:40,14,10,1, 11.9,1,1, 21.199, 10565.436, 383.591, 52892.282 24/08/18,13:40:40,15,10,1, 11.9,1,1, 21.199, 10565.414, 383.581, 52892.266 24/08/18,13:40:40,16,10,1, 11.9,1,1, 21.199, 10565.425, 383.581, 52892.278 24/08/18,13:40:40,17,10,1, 11.9,1,1, 21.199, 10565.419, 383.586, 52892.250 24/08/18,13:40:40,18,10,1, 11.9,1,1, 21.199, 10565.419, 383.577, 52892.297 24/08/18,13:40:40,19,10,1, 11.9,1,1, 21.199, 10565.414, 383.578, 52892.261 24/08/18,13:40:41,00,10,1, 11.9,1,1, 21.202, 10565.412, 383.578, 52892.261 24/08/18,13:40:41,01,10,1, 11.9,1,1, 21.202, 10565.405, 383.577, 52892.324 24/08/18,13:40:41,02,10,1, 11.9,1,1, 21.202, 10565.405, 383.580, 52892.265 24/08/18,13:40:41,03,10,1, 11.9,1,1, 21.202, 10565.380, 383.580, 52892.308 24/08/18,13:40:41,04,10,1, 11.9,1,1, 21.202, 10565.381, 383.587, 52892.318 24/08/18,13:40:41,05,10,1, 11.9,1,1, 21.202, 10565.404, 383.557, 52892.244 24/08/18,13:40:41,06,10,1, 11.9,1,1, 21.202, 10565.362, 383.558, 52892.254 24/08/18,13:40:41,07,10,1, 11.9,1,1, 21.202, 10565.368, 383.549, 52892.346 24/08/18,13:40:41,08,10,1, 11.9,1,1, 21.202, 10565.358, 383.553, 52892.282 24/08/18,13:40:41,09,10,1, 11.9,1,1, 21.202, 10565.371, 383.564, 52892.316 24/08/18,13:40:41,10,10,1, 11.9,1,1, 21.202, 10565.357, 383.582, 52892.380 24/08/18,13:40:41,11,10,1, 11.9,1,1, 21.202, 10565.371, 383.571, 52892.352 24/08/18,13:40:41,12,10,1, 11.9,1,1, 21.202, 10565.356, 383.546, 52892.341 24/08/18,13:40:41,13,10,1, 11.9,1,1, 21.202, 10565.351, 383.562, 52892.374 24/08/18,13:40:41,14,10,1, 11.9,1,1, 21.202, 10565.349, 383.569, 52892.357 24/08/18,13:40:41,15,10,1, 11.9,1,1, 21.202, 10565.351, 383.556, 52892.350 24/08/18,13:40:41,16,10,1, 11.9,1,1, 21.202, 10565.316, 383.567, 52892.411 24/08/18,13:40:41,17,10,1, 11.9,1,1, 21.202, 10565.341, 383.550, 52892.367 24/08/18,13:40:41,18,10,1, 11.9,1,1, 21.202, 10565.336, 383.556, 52892.365 24/08/18,13:40:41,19,10,1, 11.9,1,1, 21.202, 10565.334, 383.588, 52892.479 24/08/18,13:40:42,00,10,1, 11.9,1,1, 21.203, 10565.329, 383.588, 52892.479 24/08/18,13:40:42,01,10,1, 11.9,1,1, 21.203, 10565.326, 383.544, 52892.439 24/08/18,13:40:42,02,10,1, 11.9,1,1, 21.203, 10565.315, 383.567, 52892.410 24/08/18,13:40:42,03,10,1, 11.9,1,1, 21.203, 10565.327, 383.557, 52892.414 24/08/18,13:40:42,04,10,1, 11.9,1,1, 21.203, 10565.300, 383.564, 52892.464 24/08/18,13:40:42,05,10,1, 11.9,1,1, 21.203, 10565.310, 383.546, 52892.446 24/08/18,13:40:42,06,10,1, 11.9,1,1, 21.203, 10565.290, 383.564, 52892.473 24/08/18,13:40:42,07,10,1, 11.9,1,1, 21.203, 10565.300, 383.563, 52892.495 24/08/18,13:40:42,08,10,1, 11.9,1,1, 21.203, 10565.305, 383.535, 52892.471 24/08/18,13:40:42,09,10,1, 11.9,1,1, 21.203, 10565.293, 383.553, 52892.500 24/08/18,13:40:42,10,10,1, 11.9,1,1, 21.203, 10565.288, 383.525, 52892.453 24/08/18,13:40:42,11,10,1, 11.9,1,1, 21.203, 10565.287, 383.543, 52892.440 24/08/18,13:40:42,12,10,1, 11.9,1,1, 21.203, 10565.271, 383.542, 52892.476 24/08/18,13:40:42,13,10,1, 11.9,1,1, 21.203, 10565.286, 383.551, 52892.554 24/08/18,13:40:42,14,10,1, 11.9,1,1, 21.203, 10565.277, 383.545, 52892.505 24/08/18,13:40:42,15,10,1, 11.9,1,1, 21.203, 10565.260, 383.555, 52892.470 24/08/18,13:40:42,16,10,1, 11.9,1,1, 21.203, 10565.298, 383.547, 52892.512 24/08/18,13:40:42,17,10,1, 11.9,1,1, 21.203, 10565.281, 383.536, 52892.495 24/08/18,13:40:42,18,10,1, 11.9,1,1, 21.203, 10565.259, 383.541, 52892.518 24/08/18,13:40:42,19,10,1, 11.9,1,1, 21.203, 10565.265, 383.547, 52892.491 24/08/18,13:40:43,00,09,1, 11.9,1,1, 21.203, 10565.262, 383.547, 52892.491 24/08/18,13:40:43,01,09,1, 11.9,1,1, 21.203, 10565.260, 383.556, 52892.552 24/08/18,13:40:43,02,09,1, 11.9,1,1, 21.203, 10565.290, 383.540, 52892.580 24/08/18,13:40:43,03,09,1, 11.9,1,1, 21.203, 10565.278, 383.530, 52892.548 24/08/18,13:40:43,04,09,1, 11.9,1,1, 21.203, 10565.273, 383.528, 52892.549 24/08/18,13:40:43,05,09,1, 11.9,1,1, 21.203, 10565.251, 383.533, 52892.520 24/08/18,13:40:43,06,09,1, 11.9,1,1, 21.203, 10565.254, 383.535, 52892.613 24/08/18,13:40:43,07,09,1, 11.9,1,1, 21.203, 10565.248, 383.517, 52892.596 24/08/18,13:40:43,08,09,1, 11.9,1,1, 21.203, 10565.226, 383.520, 52892.548 24/08/18,13:40:43,09,09,1, 11.9,1,1, 21.203, 10565.253, 383.512, 52892.586 24/08/18,13:40:43,10,09,1, 11.9,1,1, 21.203, 10565.236, 383.485, 52892.622 24/08/18,13:40:43,11,09,1, 11.9,1,1, 21.203, 10565.235, 383.530, 52892.580 24/08/18,13:40:43,12,09,1, 11.9,1,1, 21.203, 10565.235, 383.538, 52892.549 24/08/18,13:40:43,13,09,1, 11.9,1,1, 21.203, 10565.228, 383.507, 52892.578 24/08/18,13:40:43,14,09,1, 11.9,1,1, 21.203, 10565.239, 383.502, 52892.581 24/08/18,13:40:43,15,09,1, 11.9,1,1, 21.203, 10565.255, 383.518, 52892.630 24/08/18,13:40:43,16,09,1, 11.9,1,1, 21.203, 10565.242, 383.509, 52892.621 24/08/18,13:40:43,17,09,1, 11.9,1,1, 21.203, 10565.231, 383.517, 52892.632 24/08/18,13:40:43,18,09,1, 11.9,1,1, 21.203, 10565.243, 383.502, 52892.568 24/08/18,13:40:43,19,09,1, 11.9,1,1, 21.203, 10565.214, 383.507, 52892.602 24/08/18,13:40:44,00,09,1, 11.9,1,1, 21.206, 10565.212, 383.507, 52892.602 24/08/18,13:40:44,01,09,1, 11.9,1,1, 21.206, 10565.214, 383.511, 52892.686 24/08/18,13:40:44,02,09,1, 11.9,1,1, 21.206, 10565.189, 383.523, 52892.697 24/08/18,13:40:44,03,09,1, 11.9,1,1, 21.206, 10565.192, 383.527, 52892.738 24/08/18,13:40:44,04,09,1, 11.9,1,1, 21.206, 10565.213, 383.518, 52892.651 24/08/18,13:40:44,05,09,1, 11.9,1,1, 21.206, 10565.205, 383.508, 52892.643 24/08/18,13:40:44,06,09,1, 11.9,1,1, 21.206, 10565.203, 383.523, 52892.669 24/08/18,13:40:44,07,09,1, 11.9,1,1, 21.206, 10565.216, 383.503, 52892.628 24/08/18,13:40:44,08,09,1, 11.9,1,1, 21.206, 10565.220, 383.516, 52892.700 24/08/18,13:40:44,09,09,1, 11.9,1,1, 21.206, 10565.205, 383.500, 52892.641 24/08/18,13:40:44,10,09,1, 11.9,1,1, 21.206, 10565.212, 383.488, 52892.734 24/08/18,13:40:44,11,09,1, 11.9,1,1, 21.206, 10565.221, 383.497, 52892.697 24/08/18,13:40:44,12,09,1, 11.9,1,1, 21.206, 10565.183, 383.481, 52892.745 24/08/18,13:40:44,13,09,1, 11.9,1,1, 21.206, 10565.214, 383.485, 52892.695 24/08/18,13:40:44,14,09,1, 11.9,1,1, 21.206, 10565.190, 383.501, 52892.735 24/08/18,13:40:44,15,09,1, 11.9,1,1, 21.206, 10565.170, 383.500, 52892.727 24/08/18,13:40:44,16,09,1, 11.9,1,1, 21.206, 10565.193, 383.476, 52892.731 24/08/18,13:40:44,17,09,1, 11.9,1,1, 21.206, 10565.193, 383.504, 52892.782 24/08/18,13:40:44,18,09,1, 11.9,1,1, 21.206, 10565.171, 383.477, 52892.737 24/08/18,13:40:44,19,09,1, 11.9,1,1, 21.206, 10565.183, 383.476, 52892.731 24/08/18,13:40:45,00,08,1, 12.0,1,1, 21.201, 10565.178, 383.476, 52892.731 24/08/18,13:40:45,01,08,1, 12.0,1,1, 21.201, 10565.155, 383.467, 52892.761 24/08/18,13:40:45,02,08,1, 12.0,1,1, 21.201, 10565.149, 383.481, 52892.805 24/08/18,13:40:45,03,08,1, 12.0,1,1, 21.201, 10565.182, 383.460, 52892.811 24/08/18,13:40:45,04,08,1, 12.0,1,1, 21.201, 10565.138, 383.484, 52892.862 24/08/18,13:40:45,05,08,1, 12.0,1,1, 21.201, 10565.168, 383.475, 52892.831 24/08/18,13:40:45,06,08,1, 12.0,1,1, 21.201, 10565.151, 383.467, 52892.851 24/08/18,13:40:45,07,08,1, 12.0,1,1, 21.201, 10565.142, 383.437, 52892.816 24/08/18,13:40:45,08,08,1, 12.0,1,1, 21.201, 10565.154, 383.471, 52892.792 24/08/18,13:40:45,09,08,1, 12.0,1,1, 21.201, 10565.128, 383.457, 52892.865 24/08/18,13:40:45,10,08,1, 12.0,1,1, 21.201, 10565.138, 383.444, 52892.806 24/08/18,13:40:45,11,08,1, 12.0,1,1, 21.201, 10565.153, 383.454, 52892.831 24/08/18,13:40:45,12,08,1, 12.0,1,1, 21.201, 10565.166, 383.467, 52892.845 24/08/18,13:40:45,13,08,1, 12.0,1,1, 21.201, 10565.130, 383.465, 52892.832 24/08/18,13:40:45,14,08,1, 12.0,1,1, 21.201, 10565.151, 383.450, 52892.896 24/08/18,13:40:45,15,08,1, 12.0,1,1, 21.201, 10565.141, 383.441, 52892.810 24/08/18,13:40:45,16,08,1, 12.0,1,1, 21.201, 10565.127, 383.440, 52892.818 24/08/18,13:40:45,17,08,1, 12.0,1,1, 21.201, 10565.137, 383.425, 52892.808 24/08/18,13:40:45,18,08,1, 12.0,1,1, 21.201, 10565.134, 383.415, 52892.866 24/08/18,13:40:45,19,08,1, 12.0,1,1, 21.201, 10565.121, 383.440, 52892.849 24/08/18,13:40:46,00,10,1, 11.9,1,1, 21.203, 10565.120, 383.440, 52892.849 24/08/18,13:40:46,01,10,1, 11.9,1,1, 21.203, 10565.122, 383.407, 52892.860 24/08/18,13:40:46,02,10,1, 11.9,1,1, 21.203, 10565.112, 383.400, 52892.879 24/08/18,13:40:46,03,10,1, 11.9,1,1, 21.203, 10565.147, 383.405, 52892.854 24/08/18,13:40:46,04,10,1, 11.9,1,1, 21.203, 10565.106, 383.393, 52892.917 24/08/18,13:40:46,05,10,1, 11.9,1,1, 21.203, 10565.098, 383.399, 52892.901 24/08/18,13:40:46,06,10,1, 11.9,1,1, 21.203, 10565.120, 383.403, 52892.883 24/08/18,13:40:46,07,10,1, 11.9,1,1, 21.203, 10565.105, 383.380, 52892.945 24/08/18,13:40:46,08,10,1, 11.9,1,1, 21.203, 10565.087, 383.398, 52892.957 24/08/18,13:40:46,09,10,1, 11.9,1,1, 21.203, 10565.097, 383.369, 52892.937 24/08/18,13:40:46,10,10,1, 11.9,1,1, 21.203, 10565.113, 383.374, 52892.965 24/08/18,13:40:46,11,10,1, 11.9,1,1, 21.203, 10565.084, 383.380, 52892.882 24/08/18,13:40:46,12,10,1, 11.9,1,1, 21.203, 10565.094, 383.370, 52892.919 24/08/18,13:40:46,13,10,1, 11.9,1,1, 21.203, 10565.107, 383.362, 52892.940 24/08/18,13:40:46,14,10,1, 11.9,1,1, 21.203, 10565.078, 383.376, 52892.942 24/08/18,13:40:46,15,10,1, 11.9,1,1, 21.203, 10565.068, 383.382, 52893.010 24/08/18,13:40:46,16,10,1, 11.9,1,1, 21.203, 10565.077, 383.357, 52892.958 24/08/18,13:40:46,17,10,1, 11.9,1,1, 21.203, 10565.079, 383.369, 52893.001 24/08/18,13:40:46,18,10,1, 11.9,1,1, 21.203, 10565.053, 383.356, 52893.055 24/08/18,13:40:46,19,10,1, 11.9,1,1, 21.203, 10565.053, 383.340, 52893.008 24/08/18,13:40:47,00,10,1, 11.9,1,1, 21.203, 10565.053, 383.340, 52893.008 24/08/18,13:40:47,01,10,1, 11.9,1,1, 21.203, 10565.071, 383.336, 52893.035 24/08/18,13:40:47,02,10,1, 11.9,1,1, 21.203, 10565.058, 383.342, 52893.055 24/08/18,13:40:47,03,10,1, 11.9,1,1, 21.203, 10565.053, 383.335, 52893.057 24/08/18,13:40:47,04,10,1, 11.9,1,1, 21.203, 10565.027, 383.329, 52893.078 24/08/18,13:40:47,05,10,1, 11.9,1,1, 21.203, 10565.053, 383.333, 52893.024 24/08/18,13:40:47,06,10,1, 11.9,1,1, 21.203, 10565.055, 383.321, 52893.015 24/08/18,13:40:47,07,10,1, 11.9,1,1, 21.203, 10565.030, 383.302, 52893.070 24/08/18,13:40:47,08,10,1, 11.9,1,1, 21.203, 10565.027, 383.307, 52893.039 24/08/18,13:40:47,09,10,1, 11.9,1,1, 21.203, 10565.018, 383.314, 52893.076 24/08/18,13:40:47,10,10,1, 11.9,1,1, 21.203, 10565.011, 383.289, 52893.049 24/08/18,13:40:47,11,10,1, 11.9,1,1, 21.203, 10565.020, 383.278, 52893.082 24/08/18,13:40:47,12,10,1, 11.9,1,1, 21.203, 10565.012, 383.287, 52893.116 24/08/18,13:40:47,13,10,1, 11.9,1,1, 21.203, 10565.019, 383.265, 52893.096 24/08/18,13:40:47,14,10,1, 11.9,1,1, 21.203, 10565.005, 383.273, 52893.038 24/08/18,13:40:47,15,10,1, 11.9,1,1, 21.203, 10564.979, 383.273, 52893.066 24/08/18,13:40:47,16,10,1, 11.9,1,1, 21.203, 10564.991, 383.265, 52893.073 24/08/18,13:40:47,17,10,1, 11.9,1,1, 21.203, 10564.989, 383.279, 52893.082 24/08/18,13:40:47,18,10,1, 11.9,1,1, 21.203, 10564.961, 383.253, 52893.088 24/08/18,13:40:47,19,10,1, 11.9,1,1, 21.203, 10564.951, 383.249, 52893.055 24/08/18,13:40:48,00,10,1, 11.9,1,1, 21.206, 10564.945, 383.249, 52893.055 24/08/18,13:40:48,01,10,1, 11.9,1,1, 21.206, 10564.945, 383.254, 52893.105 24/08/18,13:40:48,02,10,1, 11.9,1,1, 21.206, 10564.941, 383.234, 52893.096 24/08/18,13:40:48,03,10,1, 11.9,1,1, 21.206, 10564.917, 383.250, 52893.104 24/08/18,13:40:48,04,10,1, 11.9,1,1, 21.206, 10564.898, 383.245, 52893.048 24/08/18,13:40:48,05,10,1, 11.9,1,1, 21.206, 10564.907, 383.235, 52893.086 24/08/18,13:40:48,06,10,1, 11.9,1,1, 21.206, 10564.905, 383.238, 52893.115 24/08/18,13:40:48,07,10,1, 11.9,1,1, 21.206, 10564.879, 383.220, 52893.155 24/08/18,13:40:48,08,10,1, 11.9,1,1, 21.206, 10564.887, 383.190, 52893.119 24/08/18,13:40:48,09,10,1, 11.9,1,1, 21.206, 10564.876, 383.212, 52893.079 24/08/18,13:40:48,10,10,1, 11.9,1,1, 21.206, 10564.859, 383.216, 52893.086 24/08/18,13:40:48,11,10,1, 11.9,1,1, 21.206, 10564.867, 383.201, 52893.108 24/08/18,13:40:48,12,10,1, 11.9,1,1, 21.206, 10564.864, 383.205, 52893.123 24/08/18,13:40:48,13,10,1, 11.9,1,1, 21.206, 10564.865, 383.176, 52893.148 24/08/18,13:40:48,14,10,1, 11.9,1,1, 21.206, 10564.849, 383.182, 52893.113 24/08/18,13:40:48,15,10,1, 11.9,1,1, 21.206, 10564.828, 383.162, 52893.111 24/08/18,13:40:48,16,10,1, 11.9,1,1, 21.206, 10564.827, 383.152, 52893.170 24/08/18,13:40:48,17,10,1, 11.9,1,1, 21.206, 10564.797, 383.169, 52893.179 24/08/18,13:40:48,18,10,1, 11.9,1,1, 21.206, 10564.804, 383.168, 52893.171 24/08/18,13:40:48,19,10,1, 11.9,1,1, 21.206, 10564.796, 383.152, 52893.179 24/08/18,13:40:49,00,09,1, 11.9,1,1, 21.204, 10564.795, 383.152, 52893.179 24/08/18,13:40:49,01,09,1, 11.9,1,1, 21.204, 10564.799, 383.143, 52893.154 24/08/18,13:40:49,02,09,1, 11.9,1,1, 21.204, 10564.766, 383.149, 52893.168 24/08/18,13:40:49,03,09,1, 11.9,1,1, 21.204, 10564.768, 383.126, 52893.277 24/08/18,13:40:49,04,09,1, 11.9,1,1, 21.204, 10564.816, 383.121, 52893.167 24/08/18,13:40:49,05,09,1, 11.9,1,1, 21.204, 10564.773, 383.129, 52893.188 24/08/18,13:40:49,06,09,1, 11.9,1,1, 21.204, 10564.734, 383.123, 52893.196 24/08/18,13:40:49,07,09,1, 11.9,1,1, 21.204, 10564.729, 383.124, 52893.254 24/08/18,13:40:49,08,09,1, 11.9,1,1, 21.204, 10564.738, 383.115, 52893.278 24/08/18,13:40:49,09,09,1, 11.9,1,1, 21.204, 10564.682, 383.127, 52893.201 24/08/18,13:40:49,10,09,1, 11.9,1,1, 21.204, 10564.699, 383.130, 52893.220 24/08/18,13:40:49,11,09,1, 11.9,1,1, 21.204, 10564.694, 383.098, 52893.208 24/08/18,13:40:49,12,09,1, 11.9,1,1, 21.204, 10564.679, 383.121, 52893.197 24/08/18,13:40:49,13,09,1, 11.9,1,1, 21.204, 10564.668, 383.113, 52893.311 24/08/18,13:40:49,14,09,1, 11.9,1,1, 21.204, 10564.642, 383.085, 52893.232 24/08/18,13:40:49,15,09,1, 11.9,1,1, 21.204, 10564.598, 383.071, 52893.279 24/08/18,13:40:49,16,09,1, 11.9,1,1, 21.204, 10564.619, 383.075, 52893.292 24/08/18,13:40:49,17,09,1, 11.9,1,1, 21.204, 10564.632, 383.080, 52893.266 24/08/18,13:40:49,18,09,1, 11.9,1,1, 21.204, 10564.612, 383.057, 52893.247 24/08/18,13:40:49,19,09,1, 11.9,1,1, 21.204, 10564.609, 383.070, 52893.221 24/08/18,13:40:50,00,09,1, 11.9,1,1, 21.204, 10564.603, 383.070, 52893.221 24/08/18,13:40:50,01,09,1, 11.9,1,1, 21.204, 10564.564, 383.049, 52893.215 24/08/18,13:40:50,02,09,1, 11.9,1,1, 21.204, 10564.565, 383.066, 52893.288 24/08/18,13:40:50,03,09,1, 11.9,1,1, 21.204, 10564.551, 383.043, 52893.313 24/08/18,13:40:50,04,09,1, 11.9,1,1, 21.204, 10564.520, 383.034, 52893.326 24/08/18,13:40:50,05,09,1, 11.9,1,1, 21.204, 10564.504, 383.012, 52893.322 24/08/18,13:40:50,06,09,1, 11.9,1,1, 21.204, 10564.510, 383.013, 52893.343 24/08/18,13:40:50,07,09,1, 11.9,1,1, 21.204, 10564.486, 383.009, 52893.301 24/08/18,13:40:50,08,09,1, 11.9,1,1, 21.204, 10564.488, 383.007, 52893.308 24/08/18,13:40:50,09,09,1, 11.9,1,1, 21.204, 10564.450, 382.973, 52893.307 24/08/18,13:40:50,10,09,1, 11.9,1,1, 21.204, 10564.464, 383.008, 52893.348 24/08/18,13:40:50,11,09,1, 11.9,1,1, 21.204, 10564.445, 382.996, 52893.273 24/08/18,13:40:50,12,09,1, 11.9,1,1, 21.204, 10564.415, 382.978, 52893.322 24/08/18,13:40:50,13,09,1, 11.9,1,1, 21.204, 10564.383, 382.990, 52893.349 24/08/18,13:40:50,14,09,1, 11.9,1,1, 21.204, 10564.380, 382.971, 52893.370 24/08/18,13:40:50,15,09,1, 11.9,1,1, 21.204, 10564.368, 382.951, 52893.375 24/08/18,13:40:50,16,09,1, 11.9,1,1, 21.204, 10564.381, 382.979, 52893.317 24/08/18,13:40:50,17,09,1, 11.9,1,1, 21.204, 10564.345, 382.964, 52893.382 24/08/18,13:40:50,18,09,1, 11.9,1,1, 21.204, 10564.329, 382.957, 52893.399 24/08/18,13:40:50,19,09,1, 11.9,1,1, 21.204, 10564.344, 382.941, 52893.408 24/08/18,13:40:51,00,10,1, 11.9,1,1, 21.206, 10564.336, 382.941, 52893.408 24/08/18,13:40:51,01,10,1, 11.9,1,1, 21.206, 10564.297, 382.958, 52893.377 24/08/18,13:40:51,02,10,1, 11.9,1,1, 21.206, 10564.303, 382.937, 52893.431 24/08/18,13:40:51,03,10,1, 11.9,1,1, 21.206, 10564.274, 382.935, 52893.407 24/08/18,13:40:51,04,10,1, 11.9,1,1, 21.206, 10564.258, 382.941, 52893.417 24/08/18,13:40:51,05,10,1, 11.9,1,1, 21.206, 10564.238, 382.939, 52893.408 24/08/18,13:40:51,06,10,1, 11.9,1,1, 21.206, 10564.242, 382.942, 52893.443 24/08/18,13:40:51,07,10,1, 11.9,1,1, 21.206, 10564.213, 382.913, 52893.411 24/08/18,13:40:51,08,10,1, 11.9,1,1, 21.206, 10564.229, 382.898, 52893.393 24/08/18,13:40:51,09,10,1, 11.9,1,1, 21.206, 10564.167, 382.891, 52893.415 24/08/18,13:40:51,10,10,1, 11.9,1,1, 21.206, 10564.170, 382.890, 52893.428 24/08/18,13:40:51,11,10,1, 11.9,1,1, 21.206, 10564.172, 382.899, 52893.414 24/08/18,13:40:51,12,10,1, 11.9,1,1, 21.206, 10564.155, 382.889, 52893.451 24/08/18,13:40:51,13,10,1, 11.9,1,1, 21.206, 10564.120, 382.867, 52893.456 24/08/18,13:40:51,14,10,1, 11.9,1,1, 21.206, 10564.147, 382.894, 52893.464 24/08/18,13:40:51,15,10,1, 11.9,1,1, 21.206, 10564.102, 382.879, 52893.486 24/08/18,13:40:51,16,10,1, 11.9,1,1, 21.206, 10564.086, 382.869, 52893.536 24/08/18,13:40:51,17,10,1, 11.9,1,1, 21.206, 10564.067, 382.873, 52893.485 24/08/18,13:40:51,18,10,1, 11.9,1,1, 21.206, 10564.053, 382.860, 52893.524 24/08/18,13:40:51,19,10,1, 11.9,1,1, 21.206, 10564.039, 382.866, 52893.531 24/08/18,13:40:52,00,10,1, 11.9,1,1, 21.203, 10564.035, 382.866, 52893.531 24/08/18,13:40:52,01,10,1, 11.9,1,1, 21.203, 10564.015, 382.823, 52893.484 24/08/18,13:40:52,02,10,1, 11.9,1,1, 21.203, 10563.977, 382.829, 52893.525 24/08/18,13:40:52,03,10,1, 11.9,1,1, 21.203, 10563.979, 382.817, 52893.471 24/08/18,13:40:52,04,10,1, 11.9,1,1, 21.203, 10563.958, 382.821, 52893.551 24/08/18,13:40:52,05,10,1, 11.9,1,1, 21.203, 10563.920, 382.793, 52893.572 24/08/18,13:40:52,06,10,1, 11.9,1,1, 21.203, 10563.905, 382.809, 52893.530 24/08/18,13:40:52,07,10,1, 11.9,1,1, 21.203, 10563.892, 382.788, 52893.543 24/08/18,13:40:52,08,10,1, 11.9,1,1, 21.203, 10563.874, 382.791, 52893.529 24/08/18,13:40:52,09,10,1, 11.9,1,1, 21.203, 10563.866, 382.796, 52893.559 24/08/18,13:40:52,10,10,1, 11.9,1,1, 21.203, 10563.846, 382.830, 52893.557 24/08/18,13:40:52,11,10,1, 11.9,1,1, 21.203, 10563.825, 382.770, 52893.533 24/08/18,13:40:52,12,10,1, 11.9,1,1, 21.203, 10563.796, 382.797, 52893.563 24/08/18,13:40:52,13,10,1, 11.9,1,1, 21.203, 10563.794, 382.784, 52893.570 24/08/18,13:40:52,14,10,1, 11.9,1,1, 21.203, 10563.779, 382.783, 52893.604 24/08/18,13:40:52,15,10,1, 11.9,1,1, 21.203, 10563.757, 382.780, 52893.579 24/08/18,13:40:52,16,10,1, 11.9,1,1, 21.203, 10563.757, 382.785, 52893.617 24/08/18,13:40:52,17,10,1, 11.9,1,1, 21.203, 10563.719, 382.782, 52893.567 24/08/18,13:40:52,18,10,1, 11.9,1,1, 21.203, 10563.700, 382.745, 52893.551 24/08/18,13:40:52,19,10,1, 11.9,1,1, 21.203, 10563.713, 382.771, 52893.655 24/08/18,13:40:53,00,10,1, 11.9,1,1, 21.208, 10563.710, 382.771, 52893.655 24/08/18,13:40:53,01,10,1, 11.9,1,1, 21.208, 10563.653, 382.727, 52893.646 24/08/18,13:40:53,02,10,1, 11.9,1,1, 21.208, 10563.658, 382.722, 52893.603 24/08/18,13:40:53,03,10,1, 11.9,1,1, 21.208, 10563.627, 382.725, 52893.645 24/08/18,13:40:53,04,10,1, 11.9,1,1, 21.208, 10563.609, 382.739, 52893.640 24/08/18,13:40:53,05,10,1, 11.9,1,1, 21.208, 10563.608, 382.724, 52893.658 24/08/18,13:40:53,06,10,1, 11.9,1,1, 21.208, 10563.587, 382.727, 52893.632 24/08/18,13:40:53,07,10,1, 11.9,1,1, 21.208, 10563.540, 382.721, 52893.710 24/08/18,13:40:53,08,10,1, 11.9,1,1, 21.208, 10563.551, 382.689, 52893.712 24/08/18,13:40:53,09,10,1, 11.9,1,1, 21.208, 10563.516, 382.694, 52893.673 24/08/18,13:40:53,10,10,1, 11.9,1,1, 21.208, 10563.504, 382.674, 52893.659 24/08/18,13:40:53,11,10,1, 11.9,1,1, 21.208, 10563.472, 382.657, 52893.648 24/08/18,13:40:53,12,10,1, 11.9,1,1, 21.208, 10563.495, 382.691, 52893.711 24/08/18,13:40:53,13,10,1, 11.9,1,1, 21.208, 10563.464, 382.666, 52893.740 24/08/18,13:40:53,14,10,1, 11.9,1,1, 21.208, 10563.438, 382.654, 52893.705 24/08/18,13:40:53,15,10,1, 11.9,1,1, 21.208, 10563.433, 382.669, 52893.765 24/08/18,13:40:53,16,10,1, 11.9,1,1, 21.208, 10563.399, 382.657, 52893.731 24/08/18,13:40:53,17,10,1, 11.9,1,1, 21.208, 10563.395, 382.661, 52893.735 24/08/18,13:40:53,18,10,1, 11.9,1,1, 21.208, 10563.383, 382.638, 52893.732 24/08/18,13:40:53,19,10,1, 11.9,1,1, 21.208, 10563.350, 382.614, 52893.735 24/08/18,13:40:54,00,10,1, 11.9,1,1, 21.205, 10563.343, 382.614, 52893.735 24/08/18,13:40:54,01,10,1, 11.9,1,1, 21.205, 10563.320, 382.627, 52893.727 24/08/18,13:40:54,02,10,1, 11.9,1,1, 21.205, 10563.275, 382.615, 52893.711 24/08/18,13:40:54,03,10,1, 11.9,1,1, 21.205, 10563.267, 382.619, 52893.722 24/08/18,13:40:54,04,10,1, 11.9,1,1, 21.205, 10563.265, 382.611, 52893.756 24/08/18,13:40:54,05,10,1, 11.9,1,1, 21.205, 10563.241, 382.601, 52893.762 24/08/18,13:40:54,06,10,1, 11.9,1,1, 21.205, 10563.217, 382.600, 52893.749 24/08/18,13:40:54,07,10,1, 11.9,1,1, 21.205, 10563.199, 382.599, 52893.801 24/08/18,13:40:54,08,10,1, 11.9,1,1, 21.205, 10563.169, 382.578, 52893.810 24/08/18,13:40:54,09,10,1, 11.9,1,1, 21.205, 10563.168, 382.571, 52893.813 24/08/18,13:40:54,10,10,1, 11.9,1,1, 21.205, 10563.146, 382.580, 52893.847 24/08/18,13:40:54,11,10,1, 11.9,1,1, 21.205, 10563.120, 382.518, 52893.868 24/08/18,13:40:54,12,10,1, 11.9,1,1, 21.205, 10563.136, 382.554, 52893.841 24/08/18,13:40:54,13,10,1, 11.9,1,1, 21.205, 10563.110, 382.539, 52893.818 24/08/18,13:40:54,14,10,1, 11.9,1,1, 21.205, 10563.095, 382.548, 52893.881 24/08/18,13:40:54,15,10,1, 11.9,1,1, 21.205, 10563.077, 382.547, 52893.896 24/08/18,13:40:54,16,10,1, 11.9,1,1, 21.205, 10563.057, 382.527, 52893.841 24/08/18,13:40:54,17,10,1, 11.9,1,1, 21.205, 10563.023, 382.526, 52893.844 24/08/18,13:40:54,18,10,1, 11.9,1,1, 21.205, 10563.006, 382.510, 52893.832 24/08/18,13:40:54,19,10,1, 11.9,1,1, 21.205, 10562.997, 382.500, 52893.814 24/08/18,13:40:55,00,10,1, 11.9,1,1, 21.210, 10562.992, 382.500, 52893.814 24/08/18,13:40:55,01,10,1, 11.9,1,1, 21.210, 10562.984, 382.496, 52893.930 24/08/18,13:40:55,02,10,1, 11.9,1,1, 21.210, 10562.975, 382.481, 52893.903 24/08/18,13:40:55,03,10,1, 11.9,1,1, 21.210, 10562.937, 382.474, 52893.882 24/08/18,13:40:55,04,10,1, 11.9,1,1, 21.210, 10562.928, 382.454, 52893.902 24/08/18,13:40:55,05,10,1, 11.9,1,1, 21.210, 10562.917, 382.476, 52893.821 24/08/18,13:40:55,06,10,1, 11.9,1,1, 21.210, 10562.886, 382.473, 52893.924 24/08/18,13:40:55,07,10,1, 11.9,1,1, 21.210, 10562.847, 382.460, 52893.890 24/08/18,13:40:55,08,10,1, 11.9,1,1, 21.210, 10562.869, 382.471, 52893.945 24/08/18,13:40:55,09,10,1, 11.9,1,1, 21.210, 10562.823, 382.451, 52893.908 24/08/18,13:40:55,10,10,1, 11.9,1,1, 21.210, 10562.815, 382.435, 52893.892 24/08/18,13:40:55,11,10,1, 11.9,1,1, 21.210, 10562.775, 382.426, 52893.958 24/08/18,13:40:55,12,10,1, 11.9,1,1, 21.210, 10562.781, 382.450, 52894.016 24/08/18,13:40:55,13,10,1, 11.9,1,1, 21.210, 10562.763, 382.427, 52893.906 24/08/18,13:40:55,14,10,1, 11.9,1,1, 21.210, 10562.722, 382.409, 52893.962 24/08/18,13:40:55,15,10,1, 11.9,1,1, 21.210, 10562.739, 382.422, 52893.943 24/08/18,13:40:55,16,10,1, 11.9,1,1, 21.210, 10562.695, 382.424, 52893.978 24/08/18,13:40:55,17,10,1, 11.9,1,1, 21.210, 10562.675, 382.394, 52894.009 24/08/18,13:40:55,18,10,1, 11.9,1,1, 21.210, 10562.667, 382.399, 52893.981 24/08/18,13:40:55,19,10,1, 11.9,1,1, 21.210, 10562.645, 382.415, 52894.010 24/08/18,13:40:56,00,10,1, 12.0,1,1, 21.210, 10562.642, 382.415, 52894.010 24/08/18,13:40:56,01,10,1, 12.0,1,1, 21.210, 10562.632, 382.374, 52893.957 24/08/18,13:40:56,02,10,1, 12.0,1,1, 21.210, 10562.596, 382.365, 52893.986 24/08/18,13:40:56,03,10,1, 12.0,1,1, 21.210, 10562.580, 382.357, 52894.008 24/08/18,13:40:56,04,10,1, 12.0,1,1, 21.210, 10562.563, 382.353, 52893.980 24/08/18,13:40:56,05,10,1, 12.0,1,1, 21.210, 10562.535, 382.337, 52894.000 24/08/18,13:40:56,06,10,1, 12.0,1,1, 21.210, 10562.517, 382.340, 52894.076 24/08/18,13:40:56,07,10,1, 12.0,1,1, 21.210, 10562.532, 382.350, 52894.040 24/08/18,13:40:56,08,10,1, 12.0,1,1, 21.210, 10562.505, 382.334, 52894.026 24/08/18,13:40:56,09,10,1, 12.0,1,1, 21.210, 10562.466, 382.301, 52894.086 24/08/18,13:40:56,10,10,1, 12.0,1,1, 21.210, 10562.479, 382.315, 52894.088 24/08/18,13:40:56,11,10,1, 12.0,1,1, 21.210, 10562.471, 382.283, 52894.121 24/08/18,13:40:56,12,10,1, 12.0,1,1, 21.210, 10562.442, 382.291, 52894.080 24/08/18,13:40:56,13,10,1, 12.0,1,1, 21.210, 10562.412, 382.275, 52894.091 24/08/18,13:40:56,14,10,1, 12.0,1,1, 21.210, 10562.417, 382.271, 52894.097 24/08/18,13:40:56,15,10,1, 12.0,1,1, 21.210, 10562.396, 382.264, 52894.135 24/08/18,13:40:56,16,10,1, 12.0,1,1, 21.210, 10562.377, 382.245, 52894.049 24/08/18,13:40:56,17,10,1, 12.0,1,1, 21.210, 10562.346, 382.256, 52894.137 24/08/18,13:40:56,18,10,1, 12.0,1,1, 21.210, 10562.368, 382.229, 52894.124 24/08/18,13:40:56,19,10,1, 12.0,1,1, 21.210, 10562.331, 382.227, 52894.137 24/08/18,13:40:57,00,09,1, 11.9,1,1, 21.208, 10562.325, 382.227, 52894.137 24/08/18,13:40:57,01,09,1, 11.9,1,1, 21.208, 10562.308, 382.214, 52894.117 24/08/18,13:40:57,02,09,1, 11.9,1,1, 21.208, 10562.308, 382.224, 52894.170 24/08/18,13:40:57,03,09,1, 11.9,1,1, 21.208, 10562.255, 382.208, 52894.169 24/08/18,13:40:57,04,09,1, 11.9,1,1, 21.208, 10562.265, 382.214, 52894.213 24/08/18,13:40:57,05,09,1, 11.9,1,1, 21.208, 10562.251, 382.184, 52894.240 24/08/18,13:40:57,06,09,1, 11.9,1,1, 21.208, 10562.219, 382.191, 52894.194 24/08/18,13:40:57,07,09,1, 11.9,1,1, 21.208, 10562.228, 382.184, 52894.209 24/08/18,13:40:57,08,09,1, 11.9,1,1, 21.208, 10562.158, 382.176, 52894.261 24/08/18,13:40:57,09,09,1, 11.9,1,1, 21.208, 10562.179, 382.175, 52894.283 24/08/18,13:40:57,10,09,1, 11.9,1,1, 21.208, 10562.145, 382.157, 52894.280 24/08/18,13:40:57,11,09,1, 11.9,1,1, 21.208, 10562.173, 382.132, 52894.266 24/08/18,13:40:57,12,09,1, 11.9,1,1, 21.208, 10562.139, 382.133, 52894.294 24/08/18,13:40:57,13,09,1, 11.9,1,1, 21.208, 10562.131, 382.124, 52894.314 24/08/18,13:40:57,14,09,1, 11.9,1,1, 21.208, 10562.094, 382.129, 52894.226 24/08/18,13:40:57,15,09,1, 11.9,1,1, 21.208, 10562.068, 382.105, 52894.249 24/08/18,13:40:57,16,09,1, 11.9,1,1, 21.208, 10562.068, 382.100, 52894.312 24/08/18,13:40:57,17,09,1, 11.9,1,1, 21.208, 10562.043, 382.105, 52894.315 24/08/18,13:40:57,18,09,1, 11.9,1,1, 21.208, 10562.013, 382.087, 52894.266 24/08/18,13:40:57,19,09,1, 11.9,1,1, 21.208, 10562.005, 382.080, 52894.325 24/08/18,13:40:58,00,09,1, 11.9,1,1, 21.206, 10561.999, 382.080, 52894.325 24/08/18,13:40:58,01,09,1, 11.9,1,1, 21.206, 10561.997, 382.058, 52894.241 24/08/18,13:40:58,02,09,1, 11.9,1,1, 21.206, 10561.974, 382.064, 52894.315 24/08/18,13:40:58,03,09,1, 11.9,1,1, 21.206, 10561.970, 382.043, 52894.266 24/08/18,13:40:58,04,09,1, 11.9,1,1, 21.206, 10561.942, 382.044, 52894.349 24/08/18,13:40:58,05,09,1, 11.9,1,1, 21.206, 10561.931, 382.023, 52894.344 24/08/18,13:40:58,06,09,1, 11.9,1,1, 21.206, 10561.912, 382.023, 52894.309 24/08/18,13:40:58,07,09,1, 11.9,1,1, 21.206, 10561.872, 382.027, 52894.314 24/08/18,13:40:58,08,09,1, 11.9,1,1, 21.206, 10561.885, 382.011, 52894.336 24/08/18,13:40:58,09,09,1, 11.9,1,1, 21.206, 10561.848, 381.967, 52894.294 24/08/18,13:40:58,10,09,1, 11.9,1,1, 21.206, 10561.861, 381.970, 52894.312 24/08/18,13:40:58,11,09,1, 11.9,1,1, 21.206, 10561.830, 381.962, 52894.381 24/08/18,13:40:58,12,09,1, 11.9,1,1, 21.206, 10561.833, 381.955, 52894.344 24/08/18,13:40:58,13,09,1, 11.9,1,1, 21.206, 10561.824, 381.954, 52894.379 24/08/18,13:40:58,14,09,1, 11.9,1,1, 21.206, 10561.802, 381.940, 52894.376 24/08/18,13:40:58,15,09,1, 11.9,1,1, 21.206, 10561.779, 381.930, 52894.398 24/08/18,13:40:58,16,09,1, 11.9,1,1, 21.206, 10561.783, 381.921, 52894.356 24/08/18,13:40:58,17,09,1, 11.9,1,1, 21.206, 10561.761, 381.915, 52894.429 24/08/18,13:40:58,18,09,1, 11.9,1,1, 21.206, 10561.748, 381.888, 52894.373 24/08/18,13:40:58,19,09,1, 11.9,1,1, 21.206, 10561.734, 381.889, 52894.415 24/08/18,13:40:59,00,09,1, 12.0,1,1, 21.208, 10561.732, 381.889, 52894.415 24/08/18,13:40:59,01,09,1, 12.0,1,1, 21.208, 10561.687, 381.887, 52894.481 24/08/18,13:40:59,02,09,1, 12.0,1,1, 21.208, 10561.687, 381.865, 52894.409 24/08/18,13:40:59,03,09,1, 12.0,1,1, 21.208, 10561.702, 381.845, 52894.476 24/08/18,13:40:59,04,09,1, 12.0,1,1, 21.208, 10561.669, 381.825, 52894.475 24/08/18,13:40:59,05,09,1, 12.0,1,1, 21.208, 10561.637, 381.822, 52894.398 24/08/18,13:40:59,06,09,1, 12.0,1,1, 21.208, 10561.622, 381.801, 52894.423 24/08/18,13:40:59,07,09,1, 12.0,1,1, 21.208, 10561.613, 381.812, 52894.413 24/08/18,13:40:59,08,09,1, 12.0,1,1, 21.208, 10561.623, 381.775, 52894.441 24/08/18,13:40:59,09,09,1, 12.0,1,1, 21.208, 10561.579, 381.760, 52894.433 24/08/18,13:40:59,10,09,1, 12.0,1,1, 21.208, 10561.546, 381.763, 52894.486 24/08/18,13:40:59,11,09,1, 12.0,1,1, 21.208, 10561.548, 381.769, 52894.449 24/08/18,13:40:59,12,09,1, 12.0,1,1, 21.208, 10561.547, 381.753, 52894.448 24/08/18,13:40:59,13,09,1, 12.0,1,1, 21.208, 10561.521, 381.753, 52894.454 24/08/18,13:40:59,14,09,1, 12.0,1,1, 21.208, 10561.515, 381.720, 52894.416 24/08/18,13:40:59,15,09,1, 12.0,1,1, 21.208, 10561.512, 381.705, 52894.467 24/08/18,13:40:59,16,09,1, 12.0,1,1, 21.208, 10561.503, 381.701, 52894.507 24/08/18,13:40:59,17,09,1, 12.0,1,1, 21.208, 10561.499, 381.680, 52894.468 24/08/18,13:40:59,18,09,1, 12.0,1,1, 21.208, 10561.482, 381.673, 52894.499 24/08/18,13:40:59,19,09,1, 12.0,1,1, 21.208, 10561.452, 381.661, 52894.464 24/08/18,13:41:00,00,10,1, 12.0,1,1, 21.211, 10561.448, 381.661, 52894.464 24/08/18,13:41:00,01,10,1, 12.0,1,1, 21.211, 10561.437, 381.645, 52894.428 24/08/18,13:41:00,02,10,1, 12.0,1,1, 21.211, 10561.413, 381.651, 52894.482 24/08/18,13:41:00,03,10,1, 12.0,1,1, 21.211, 10561.381, 381.651, 52894.456 24/08/18,13:41:00,04,10,1, 12.0,1,1, 21.211, 10561.403, 381.634, 52894.375 24/08/18,13:41:00,05,10,1, 12.0,1,1, 21.211, 10561.332, 381.594, 52894.442 24/08/18,13:41:00,06,10,1, 12.0,1,1, 21.211, 10561.322, 381.576, 52894.378 24/08/18,13:41:00,07,10,1, 12.0,1,1, 21.211, 10561.335, 381.590, 52894.491 24/08/18,13:41:00,08,10,1, 12.0,1,1, 21.211, 10561.334, 381.547, 52894.395 24/08/18,13:41:00,09,10,1, 12.0,1,1, 21.211, 10561.341, 381.561, 52894.474 24/08/18,13:41:00,10,10,1, 12.0,1,1, 21.211, 10561.317, 381.531, 52894.468 24/08/18,13:41:00,11,10,1, 12.0,1,1, 21.211, 10561.317, 381.503, 52894.425 24/08/18,13:41:00,12,10,1, 12.0,1,1, 21.211, 10561.280, 381.528, 52894.516 24/08/18,13:41:00,13,10,1, 12.0,1,1, 21.211, 10561.272, 381.535, 52894.469 24/08/18,13:41:00,14,10,1, 12.0,1,1, 21.211, 10561.280, 381.503, 52894.558 24/08/18,13:41:00,15,10,1, 12.0,1,1, 21.211, 10561.245, 381.476, 52894.461 24/08/18,13:41:00,16,10,1, 12.0,1,1, 21.211, 10561.253, 381.470, 52894.519 24/08/18,13:41:00,17,10,1, 12.0,1,1, 21.211, 10561.252, 381.481, 52894.537 24/08/18,13:41:00,18,10,1, 12.0,1,1, 21.211, 10561.206, 381.451, 52894.520 24/08/18,13:41:00,19,10,1, 12.0,1,1, 21.211, 10561.196, 381.430, 52894.495 24/08/18,13:41:01,00,10,1, 11.9,1,1, 21.208, 10561.190, 381.430, 52894.495 24/08/18,13:41:01,01,10,1, 11.9,1,1, 21.208, 10561.189, 381.430, 52894.562 24/08/18,13:41:01,02,10,1, 11.9,1,1, 21.208, 10561.193, 381.410, 52894.514 24/08/18,13:41:01,03,10,1, 11.9,1,1, 21.208, 10561.144, 381.401, 52894.590 24/08/18,13:41:01,04,10,1, 11.9,1,1, 21.208, 10561.158, 381.377, 52894.569 24/08/18,13:41:01,05,10,1, 11.9,1,1, 21.208, 10561.135, 381.356, 52894.511 24/08/18,13:41:01,06,10,1, 11.9,1,1, 21.208, 10561.138, 381.372, 52894.539 24/08/18,13:41:01,07,10,1, 11.9,1,1, 21.208, 10561.106, 381.330, 52894.593 24/08/18,13:41:01,08,10,1, 11.9,1,1, 21.208, 10561.087, 381.335, 52894.579 24/08/18,13:41:01,09,10,1, 11.9,1,1, 21.208, 10561.071, 381.327, 52894.606 24/08/18,13:41:01,10,10,1, 11.9,1,1, 21.208, 10561.053, 381.324, 52894.615 24/08/18,13:41:01,11,10,1, 11.9,1,1, 21.208, 10561.087, 381.301, 52894.532 24/08/18,13:41:01,12,10,1, 11.9,1,1, 21.208, 10561.037, 381.281, 52894.610 24/08/18,13:41:01,13,10,1, 11.9,1,1, 21.208, 10561.044, 381.266, 52894.598 24/08/18,13:41:01,14,10,1, 11.9,1,1, 21.208, 10561.019, 381.249, 52894.595 24/08/18,13:41:01,15,10,1, 11.9,1,1, 21.208, 10561.007, 381.251, 52894.561 24/08/18,13:41:01,16,10,1, 11.9,1,1, 21.208, 10561.012, 381.212, 52894.604 24/08/18,13:41:01,17,10,1, 11.9,1,1, 21.208, 10560.984, 381.223, 52894.626 24/08/18,13:41:01,18,10,1, 11.9,1,1, 21.208, 10560.994, 381.209, 52894.525 24/08/18,13:41:01,19,10,1, 11.9,1,1, 21.208, 10560.951, 381.194, 52894.585 24/08/18,13:41:02,00,10,1, 11.8,1,1, 21.210, 10560.948, 381.194, 52894.585 24/08/18,13:41:02,01,10,1, 11.8,1,1, 21.210, 10560.957, 381.175, 52894.642 24/08/18,13:41:02,02,10,1, 11.8,1,1, 21.210, 10560.920, 381.168, 52894.612 24/08/18,13:41:02,03,10,1, 11.8,1,1, 21.210, 10560.943, 381.160, 52894.597 24/08/18,13:41:02,04,10,1, 11.8,1,1, 21.210, 10560.931, 381.172, 52894.587 24/08/18,13:41:02,05,10,1, 11.8,1,1, 21.210, 10560.908, 381.109, 52894.573 24/08/18,13:41:02,06,10,1, 11.8,1,1, 21.210, 10560.879, 381.122, 52894.615 24/08/18,13:41:02,07,10,1, 11.8,1,1, 21.210, 10560.873, 381.114, 52894.658 24/08/18,13:41:02,08,10,1, 11.8,1,1, 21.210, 10560.873, 381.075, 52894.662 24/08/18,13:41:02,09,10,1, 11.8,1,1, 21.210, 10560.855, 381.078, 52894.607 24/08/18,13:41:02,10,10,1, 11.8,1,1, 21.210, 10560.833, 381.055, 52894.659 24/08/18,13:41:02,11,10,1, 11.8,1,1, 21.210, 10560.840, 381.057, 52894.683 24/08/18,13:41:02,12,10,1, 11.8,1,1, 21.210, 10560.822, 381.049, 52894.561 24/08/18,13:41:02,13,10,1, 11.8,1,1, 21.210, 10560.818, 381.053, 52894.637 24/08/18,13:41:02,14,10,1, 11.8,1,1, 21.210, 10560.810, 381.053, 52894.672 24/08/18,13:41:02,15,10,1, 11.8,1,1, 21.210, 10560.806, 381.003, 52894.596 24/08/18,13:41:02,16,10,1, 11.8,1,1, 21.210, 10560.793, 381.001, 52894.612 24/08/18,13:41:02,17,10,1, 11.8,1,1, 21.210, 10560.780, 380.982, 52894.622 24/08/18,13:41:02,18,10,1, 11.8,1,1, 21.210, 10560.772, 380.971, 52894.646 24/08/18,13:41:02,19,10,1, 11.8,1,1, 21.210, 10560.764, 380.965, 52894.660 24/08/18,13:41:03,00,08,1, 11.9,1,1, 21.205, 10560.764, 380.965, 52894.660 24/08/18,13:41:03,01,08,1, 11.9,1,1, 21.205, 10560.731, 380.947, 52894.654 24/08/18,13:41:03,02,08,1, 11.9,1,1, 21.205, 10560.733, 380.930, 52894.664 24/08/18,13:41:03,03,08,1, 11.9,1,1, 21.205, 10560.716, 380.904, 52894.713 24/08/18,13:41:03,04,08,1, 11.9,1,1, 21.205, 10560.720, 380.908, 52894.731 24/08/18,13:41:03,05,08,1, 11.9,1,1, 21.205, 10560.721, 380.899, 52894.688 24/08/18,13:41:03,06,08,1, 11.9,1,1, 21.205, 10560.685, 380.864, 52894.669 24/08/18,13:41:03,07,08,1, 11.9,1,1, 21.205, 10560.662, 380.861, 52894.708 24/08/18,13:41:03,08,08,1, 11.9,1,1, 21.205, 10560.685, 380.885, 52894.755 24/08/18,13:41:03,09,08,1, 11.9,1,1, 21.205, 10560.657, 380.832, 52894.689 24/08/18,13:41:03,10,08,1, 11.9,1,1, 21.205, 10560.659, 380.847, 52894.741 24/08/18,13:41:03,11,08,1, 11.9,1,1, 21.205, 10560.649, 380.845, 52894.694 24/08/18,13:41:03,12,08,1, 11.9,1,1, 21.205, 10560.615, 380.829, 52894.736 24/08/18,13:41:03,13,08,1, 11.9,1,1, 21.205, 10560.626, 380.817, 52894.764 24/08/18,13:41:03,14,08,1, 11.9,1,1, 21.205, 10560.595, 380.801, 52894.729 24/08/18,13:41:03,15,08,1, 11.9,1,1, 21.205, 10560.602, 380.791, 52894.737 24/08/18,13:41:03,16,08,1, 11.9,1,1, 21.205, 10560.602, 380.785, 52894.695 24/08/18,13:41:03,17,08,1, 11.9,1,1, 21.205, 10560.559, 380.756, 52894.717 24/08/18,13:41:03,18,08,1, 11.9,1,1, 21.205, 10560.583, 380.744, 52894.739 24/08/18,13:41:03,19,08,1, 11.9,1,1, 21.205, 10560.547, 380.723, 52894.756 24/08/18,13:41:04,00,08,1, 12.0,1,1, 21.207, 10560.547, 380.723, 52894.756 24/08/18,13:41:04,01,08,1, 12.0,1,1, 21.207, 10560.559, 380.717, 52894.786 24/08/18,13:41:04,02,08,1, 12.0,1,1, 21.207, 10560.535, 380.703, 52894.769 24/08/18,13:41:04,03,08,1, 12.0,1,1, 21.207, 10560.515, 380.695, 52894.777 24/08/18,13:41:04,04,08,1, 12.0,1,1, 21.207, 10560.514, 380.692, 52894.759 24/08/18,13:41:04,05,08,1, 12.0,1,1, 21.207, 10560.516, 380.669, 52894.774 24/08/18,13:41:04,06,08,1, 12.0,1,1, 21.207, 10560.514, 380.667, 52894.722 24/08/18,13:41:04,07,08,1, 12.0,1,1, 21.207, 10560.490, 380.644, 52894.817 24/08/18,13:41:04,08,08,1, 12.0,1,1, 21.207, 10560.454, 380.634, 52894.806 24/08/18,13:41:04,09,08,1, 12.0,1,1, 21.207, 10560.486, 380.620, 52894.756 24/08/18,13:41:04,10,08,1, 12.0,1,1, 21.207, 10560.456, 380.617, 52894.827 24/08/18,13:41:04,11,08,1, 12.0,1,1, 21.207, 10560.442, 380.611, 52894.837 24/08/18,13:41:04,12,08,1, 12.0,1,1, 21.207, 10560.435, 380.589, 52894.809 24/08/18,13:41:04,13,08,1, 12.0,1,1, 21.207, 10560.452, 380.562, 52894.764 24/08/18,13:41:04,14,08,1, 12.0,1,1, 21.207, 10560.422, 380.571, 52894.753 24/08/18,13:41:04,15,08,1, 12.0,1,1, 21.207, 10560.425, 380.572, 52894.794 24/08/18,13:41:04,16,08,1, 12.0,1,1, 21.207, 10560.394, 380.556, 52894.832 24/08/18,13:41:04,17,08,1, 12.0,1,1, 21.207, 10560.406, 380.547, 52894.815 24/08/18,13:41:04,18,08,1, 12.0,1,1, 21.207, 10560.397, 380.560, 52894.867 24/08/18,13:41:04,19,08,1, 12.0,1,1, 21.207, 10560.369, 380.551, 52894.811 24/08/18,13:41:05,00,09,1, 11.9,1,1, 21.210, 10560.364, 380.551, 52894.811 24/08/18,13:41:05,01,09,1, 11.9,1,1, 21.210, 10560.376, 380.499, 52894.841 24/08/18,13:41:05,02,09,1, 11.9,1,1, 21.210, 10560.316, 380.529, 52894.808 24/08/18,13:41:05,03,09,1, 11.9,1,1, 21.210, 10560.331, 380.512, 52894.851 24/08/18,13:41:05,04,09,1, 11.9,1,1, 21.210, 10560.334, 380.491, 52894.871 24/08/18,13:41:05,05,09,1, 11.9,1,1, 21.210, 10560.315, 380.458, 52894.833 24/08/18,13:41:05,06,09,1, 11.9,1,1, 21.210, 10560.297, 380.465, 52894.900 24/08/18,13:41:05,07,09,1, 11.9,1,1, 21.210, 10560.293, 380.476, 52894.877 24/08/18,13:41:05,08,09,1, 11.9,1,1, 21.210, 10560.264, 380.450, 52894.880 24/08/18,13:41:05,09,09,1, 11.9,1,1, 21.210, 10560.276, 380.441, 52894.956 24/08/18,13:41:05,10,09,1, 11.9,1,1, 21.210, 10560.265, 380.429, 52894.857 24/08/18,13:41:05,11,09,1, 11.9,1,1, 21.210, 10560.273, 380.423, 52894.897 24/08/18,13:41:05,12,09,1, 11.9,1,1, 21.210, 10560.238, 380.382, 52894.855 24/08/18,13:41:05,13,09,1, 11.9,1,1, 21.210, 10560.240, 380.390, 52894.920 24/08/18,13:41:05,14,09,1, 11.9,1,1, 21.210, 10560.258, 380.398, 52894.942 24/08/18,13:41:05,15,09,1, 11.9,1,1, 21.210, 10560.232, 380.386, 52894.919 24/08/18,13:41:05,16,09,1, 11.9,1,1, 21.210, 10560.224, 380.362, 52894.927 24/08/18,13:41:05,17,09,1, 11.9,1,1, 21.210, 10560.214, 380.360, 52894.879 24/08/18,13:41:05,18,09,1, 11.9,1,1, 21.210, 10560.186, 380.335, 52894.861 24/08/18,13:41:05,19,09,1, 11.9,1,1, 21.210, 10560.198, 380.320, 52894.951 24/08/18,13:41:06,00,09,1, 11.9,1,1, 21.210, 10560.197, 380.320, 52894.951 24/08/18,13:41:06,01,09,1, 11.9,1,1, 21.210, 10560.184, 380.337, 52895.000 24/08/18,13:41:06,02,09,1, 11.9,1,1, 21.210, 10560.170, 380.329, 52894.948 24/08/18,13:41:06,03,09,1, 11.9,1,1, 21.210, 10560.156, 380.320, 52894.950 24/08/18,13:41:06,04,09,1, 11.9,1,1, 21.210, 10560.172, 380.329, 52894.921 24/08/18,13:41:06,05,09,1, 11.9,1,1, 21.210, 10560.143, 380.304, 52894.925 24/08/18,13:41:06,06,09,1, 11.9,1,1, 21.210, 10560.138, 380.257, 52894.911 24/08/18,13:41:06,07,09,1, 11.9,1,1, 21.210, 10560.130, 380.273, 52894.999 24/08/18,13:41:06,08,09,1, 11.9,1,1, 21.210, 10560.117, 380.278, 52894.990 24/08/18,13:41:06,09,09,1, 11.9,1,1, 21.210, 10560.116, 380.256, 52894.908 24/08/18,13:41:06,10,09,1, 11.9,1,1, 21.210, 10560.113, 380.279, 52894.961 24/08/18,13:41:06,11,09,1, 11.9,1,1, 21.210, 10560.094, 380.263, 52894.951 24/08/18,13:41:06,12,09,1, 11.9,1,1, 21.210, 10560.102, 380.238, 52895.025 24/08/18,13:41:06,13,09,1, 11.9,1,1, 21.210, 10560.078, 380.240, 52894.946 24/08/18,13:41:06,14,09,1, 11.9,1,1, 21.210, 10560.086, 380.257, 52894.997 24/08/18,13:41:06,15,09,1, 11.9,1,1, 21.210, 10560.078, 380.253, 52895.038 24/08/18,13:41:06,16,09,1, 11.9,1,1, 21.210, 10560.044, 380.240, 52894.992 24/08/18,13:41:06,17,09,1, 11.9,1,1, 21.210, 10560.067, 380.241, 52894.984 24/08/18,13:41:06,18,09,1, 11.9,1,1, 21.210, 10560.068, 380.223, 52895.038 24/08/18,13:41:06,19,09,1, 11.9,1,1, 21.210, 10560.038, 380.213, 52895.036 24/08/18,13:41:07,00,09,1, 11.9,1,1, 21.214, 10560.030, 380.213, 52895.036 24/08/18,13:41:07,01,09,1, 11.9,1,1, 21.214, 10560.011, 380.237, 52895.052 24/08/18,13:41:07,02,09,1, 11.9,1,1, 21.214, 10560.021, 380.200, 52895.019 24/08/18,13:41:07,03,09,1, 11.9,1,1, 21.214, 10560.005, 380.175, 52894.991 24/08/18,13:41:07,04,09,1, 11.9,1,1, 21.214, 10559.989, 380.191, 52895.015 24/08/18,13:41:07,05,09,1, 11.9,1,1, 21.214, 10559.965, 380.170, 52895.031 24/08/18,13:41:07,06,09,1, 11.9,1,1, 21.214, 10559.961, 380.180, 52895.072 24/08/18,13:41:07,07,09,1, 11.9,1,1, 21.214, 10559.935, 380.163, 52895.083 24/08/18,13:41:07,08,09,1, 11.9,1,1, 21.214, 10559.959, 380.175, 52895.086 24/08/18,13:41:07,09,09,1, 11.9,1,1, 21.214, 10559.938, 380.176, 52895.087 24/08/18,13:41:07,10,09,1, 11.9,1,1, 21.214, 10559.955, 380.150, 52895.086 24/08/18,13:41:07,11,09,1, 11.9,1,1, 21.214, 10559.952, 380.140, 52895.087 24/08/18,13:41:07,12,09,1, 11.9,1,1, 21.214, 10559.937, 380.124, 52895.066 24/08/18,13:41:07,13,09,1, 11.9,1,1, 21.214, 10559.949, 380.151, 52895.078 24/08/18,13:41:07,14,09,1, 11.9,1,1, 21.214, 10559.953, 380.129, 52895.080 24/08/18,13:41:07,15,09,1, 11.9,1,1, 21.214, 10559.920, 380.141, 52895.087 24/08/18,13:41:07,16,09,1, 11.9,1,1, 21.214, 10559.900, 380.119, 52895.179 24/08/18,13:41:07,17,09,1, 11.9,1,1, 21.214, 10559.901, 380.115, 52895.059 24/08/18,13:41:07,18,09,1, 11.9,1,1, 21.214, 10559.903, 380.090, 52895.111 24/08/18,13:41:07,19,09,1, 11.9,1,1, 21.214, 10559.870, 380.097, 52895.077 24/08/18,13:41:08,00,08,1, 11.9,1,1, 21.210, 10559.863, 380.097, 52895.077 24/08/18,13:41:08,01,08,1, 11.9,1,1, 21.210, 10559.892, 380.110, 52895.136 24/08/18,13:41:08,02,08,1, 11.9,1,1, 21.210, 10559.870, 380.088, 52895.133 24/08/18,13:41:08,03,08,1, 11.9,1,1, 21.210, 10559.876, 380.106, 52895.163 24/08/18,13:41:08,04,08,1, 11.9,1,1, 21.210, 10559.867, 380.118, 52895.130 24/08/18,13:41:08,05,08,1, 11.9,1,1, 21.210, 10559.846, 380.093, 52895.181 24/08/18,13:41:08,06,08,1, 11.9,1,1, 21.210, 10559.848, 380.089, 52895.181 24/08/18,13:41:08,07,08,1, 11.9,1,1, 21.210, 10559.827, 380.118, 52895.168 24/08/18,13:41:08,08,08,1, 11.9,1,1, 21.210, 10559.807, 380.073, 52895.168 24/08/18,13:41:08,09,08,1, 11.9,1,1, 21.210, 10559.816, 380.091, 52895.130 24/08/18,13:41:08,10,08,1, 11.9,1,1, 21.210, 10559.832, 380.082, 52895.158 24/08/18,13:41:08,11,08,1, 11.9,1,1, 21.210, 10559.802, 380.041, 52895.215 24/08/18,13:41:08,12,08,1, 11.9,1,1, 21.210, 10559.812, 380.052, 52895.185 24/08/18,13:41:08,13,08,1, 11.9,1,1, 21.210, 10559.808, 380.074, 52895.240 24/08/18,13:41:08,14,08,1, 11.9,1,1, 21.210, 10559.785, 380.060, 52895.237 24/08/18,13:41:08,15,08,1, 11.9,1,1, 21.210, 10559.779, 380.067, 52895.209 24/08/18,13:41:08,16,08,1, 11.9,1,1, 21.210, 10559.748, 380.044, 52895.188 24/08/18,13:41:08,17,08,1, 11.9,1,1, 21.210, 10559.751, 380.036, 52895.235 24/08/18,13:41:08,18,08,1, 11.9,1,1, 21.210, 10559.734, 380.057, 52895.257 24/08/18,13:41:08,19,08,1, 11.9,1,1, 21.210, 10559.760, 380.058, 52895.252 24/08/18,13:41:09,00,08,1, 12.0,1,1, 21.211, 10559.754, 380.058, 52895.252 24/08/18,13:41:09,01,08,1, 12.0,1,1, 21.211, 10559.761, 380.065, 52895.222 24/08/18,13:41:09,02,08,1, 12.0,1,1, 21.211, 10559.745, 380.072, 52895.201 24/08/18,13:41:09,03,08,1, 12.0,1,1, 21.211, 10559.731, 380.054, 52895.264 24/08/18,13:41:09,04,08,1, 12.0,1,1, 21.211, 10559.730, 380.044, 52895.261 24/08/18,13:41:09,05,08,1, 12.0,1,1, 21.211, 10559.712, 380.039, 52895.201 24/08/18,13:41:09,06,08,1, 12.0,1,1, 21.211, 10559.704, 380.057, 52895.286 24/08/18,13:41:09,07,08,1, 12.0,1,1, 21.211, 10559.702, 380.062, 52895.321 24/08/18,13:41:09,08,08,1, 12.0,1,1, 21.211, 10559.691, 380.038, 52895.307 24/08/18,13:41:09,09,08,1, 12.0,1,1, 21.211, 10559.712, 380.046, 52895.281 24/08/18,13:41:09,10,08,1, 12.0,1,1, 21.211, 10559.671, 380.054, 52895.282 24/08/18,13:41:09,11,08,1, 12.0,1,1, 21.211, 10559.683, 380.031, 52895.284 24/08/18,13:41:09,12,08,1, 12.0,1,1, 21.211, 10559.679, 380.034, 52895.304 24/08/18,13:41:09,13,08,1, 12.0,1,1, 21.211, 10559.691, 380.040, 52895.308 24/08/18,13:41:09,14,08,1, 12.0,1,1, 21.211, 10559.668, 380.041, 52895.301 24/08/18,13:41:09,15,08,1, 12.0,1,1, 21.211, 10559.671, 380.047, 52895.316 24/08/18,13:41:09,16,08,1, 12.0,1,1, 21.211, 10559.661, 380.028, 52895.315 24/08/18,13:41:09,17,08,1, 12.0,1,1, 21.211, 10559.662, 380.035, 52895.381 24/08/18,13:41:09,18,08,1, 12.0,1,1, 21.211, 10559.629, 380.025, 52895.362 24/08/18,13:41:09,19,08,1, 12.0,1,1, 21.211, 10559.647, 379.986, 52895.390 24/08/18,13:41:10,00,08,1, 12.0,1,1, 21.206, 10559.646, 379.986, 52895.390 24/08/18,13:41:10,01,08,1, 12.0,1,1, 21.206, 10559.630, 380.020, 52895.399 24/08/18,13:41:10,02,08,1, 12.0,1,1, 21.206, 10559.625, 380.016, 52895.359 24/08/18,13:41:10,03,08,1, 12.0,1,1, 21.206, 10559.611, 380.016, 52895.445 24/08/18,13:41:10,04,08,1, 12.0,1,1, 21.206, 10559.606, 380.010, 52895.350 24/08/18,13:41:10,05,08,1, 12.0,1,1, 21.206, 10559.598, 380.022, 52895.378 24/08/18,13:41:10,06,08,1, 12.0,1,1, 21.206, 10559.595, 380.010, 52895.373 24/08/18,13:41:10,07,08,1, 12.0,1,1, 21.206, 10559.595, 380.000, 52895.461 24/08/18,13:41:10,08,08,1, 12.0,1,1, 21.206, 10559.590, 380.015, 52895.380 24/08/18,13:41:10,09,08,1, 12.0,1,1, 21.206, 10559.598, 380.021, 52895.408 24/08/18,13:41:10,10,08,1, 12.0,1,1, 21.206, 10559.574, 379.989, 52895.423 24/08/18,13:41:10,11,08,1, 12.0,1,1, 21.206, 10559.573, 380.022, 52895.472 24/08/18,13:41:10,12,08,1, 12.0,1,1, 21.206, 10559.588, 380.017, 52895.434 24/08/18,13:41:10,13,08,1, 12.0,1,1, 21.206, 10559.549, 380.011, 52895.457 24/08/18,13:41:10,14,08,1, 12.0,1,1, 21.206, 10559.564, 380.027, 52895.488 24/08/18,13:41:10,15,08,1, 12.0,1,1, 21.206, 10559.546, 380.013, 52895.466 24/08/18,13:41:10,16,08,1, 12.0,1,1, 21.206, 10559.544, 380.024, 52895.443 24/08/18,13:41:10,17,08,1, 12.0,1,1, 21.206, 10559.547, 380.017, 52895.480 24/08/18,13:41:10,18,08,1, 12.0,1,1, 21.206, 10559.533, 380.001, 52895.493 24/08/18,13:41:10,19,08,1, 12.0,1,1, 21.206, 10559.530, 380.008, 52895.539 24/08/18,13:41:11,00,09,1, 12.0,1,1, 21.208, 10559.529, 380.008, 52895.539 24/08/18,13:41:11,01,09,1, 12.0,1,1, 21.208, 10559.546, 380.013, 52895.506 24/08/18,13:41:11,02,09,1, 12.0,1,1, 21.208, 10559.527, 380.031, 52895.523 24/08/18,13:41:11,03,09,1, 12.0,1,1, 21.208, 10559.507, 380.021, 52895.532 24/08/18,13:41:11,04,09,1, 12.0,1,1, 21.208, 10559.516, 380.001, 52895.489 24/08/18,13:41:11,05,09,1, 12.0,1,1, 21.208, 10559.511, 380.021, 52895.549 24/08/18,13:41:11,06,09,1, 12.0,1,1, 21.208, 10559.504, 380.021, 52895.511 24/08/18,13:41:11,07,09,1, 12.0,1,1, 21.208, 10559.480, 380.041, 52895.559 24/08/18,13:41:11,08,09,1, 12.0,1,1, 21.208, 10559.491, 380.032, 52895.564 24/08/18,13:41:11,09,09,1, 12.0,1,1, 21.208, 10559.473, 380.031, 52895.555 24/08/18,13:41:11,10,09,1, 12.0,1,1, 21.208, 10559.495, 380.055, 52895.638 24/08/18,13:41:11,11,09,1, 12.0,1,1, 21.208, 10559.477, 380.051, 52895.591 24/08/18,13:41:11,12,09,1, 12.0,1,1, 21.208, 10559.479, 380.033, 52895.539 24/08/18,13:41:11,13,09,1, 12.0,1,1, 21.208, 10559.481, 380.017, 52895.548 24/08/18,13:41:11,14,09,1, 12.0,1,1, 21.208, 10559.479, 380.044, 52895.518 24/08/18,13:41:11,15,09,1, 12.0,1,1, 21.208, 10559.494, 380.035, 52895.525 24/08/18,13:41:11,16,09,1, 12.0,1,1, 21.208, 10559.454, 380.022, 52895.593 24/08/18,13:41:11,17,09,1, 12.0,1,1, 21.208, 10559.476, 380.048, 52895.550 24/08/18,13:41:11,18,09,1, 12.0,1,1, 21.208, 10559.452, 380.057, 52895.552 24/08/18,13:41:11,19,09,1, 12.0,1,1, 21.208, 10559.447, 380.055, 52895.576 24/08/18,13:41:12,00,09,1, 11.9,1,1, 21.215, 10559.446, 380.055, 52895.576 24/08/18,13:41:12,01,09,1, 11.9,1,1, 21.215, 10559.459, 380.070, 52895.649 24/08/18,13:41:12,02,09,1, 11.9,1,1, 21.215, 10559.444, 380.026, 52895.611 24/08/18,13:41:12,03,09,1, 11.9,1,1, 21.215, 10559.452, 380.038, 52895.607 24/08/18,13:41:12,04,09,1, 11.9,1,1, 21.215, 10559.447, 380.040, 52895.678 24/08/18,13:41:12,05,09,1, 11.9,1,1, 21.215, 10559.408, 380.063, 52895.621 24/08/18,13:41:12,06,09,1, 11.9,1,1, 21.215, 10559.433, 380.072, 52895.653 24/08/18,13:41:12,07,09,1, 11.9,1,1, 21.215, 10559.442, 380.051, 52895.703 24/08/18,13:41:12,08,09,1, 11.9,1,1, 21.215, 10559.405, 380.020, 52895.663 24/08/18,13:41:12,09,09,1, 11.9,1,1, 21.215, 10559.406, 380.035, 52895.619 24/08/18,13:41:12,10,09,1, 11.9,1,1, 21.215, 10559.436, 380.045, 52895.629 24/08/18,13:41:12,11,09,1, 11.9,1,1, 21.215, 10559.417, 380.060, 52895.710 24/08/18,13:41:12,12,09,1, 11.9,1,1, 21.215, 10559.415, 380.052, 52895.686 24/08/18,13:41:12,13,09,1, 11.9,1,1, 21.215, 10559.405, 380.066, 52895.754 24/08/18,13:41:12,14,09,1, 11.9,1,1, 21.215, 10559.389, 380.058, 52895.715 24/08/18,13:41:12,15,09,1, 11.9,1,1, 21.215, 10559.385, 380.070, 52895.736 24/08/18,13:41:12,16,09,1, 11.9,1,1, 21.215, 10559.386, 380.074, 52895.799 24/08/18,13:41:12,17,09,1, 11.9,1,1, 21.215, 10559.408, 380.036, 52895.734 24/08/18,13:41:12,18,09,1, 11.9,1,1, 21.215, 10559.405, 380.060, 52895.678 24/08/18,13:41:12,19,09,1, 11.9,1,1, 21.215, 10559.391, 380.065, 52895.761 24/08/18,13:41:13,00,09,1, 11.9,1,1, 21.211, 10559.387, 380.065, 52895.761 24/08/18,13:41:13,01,09,1, 11.9,1,1, 21.211, 10559.354, 380.077, 52895.778 24/08/18,13:41:13,02,09,1, 11.9,1,1, 21.211, 10559.349, 380.056, 52895.759 24/08/18,13:41:13,03,09,1, 11.9,1,1, 21.211, 10559.345, 380.064, 52895.708 24/08/18,13:41:13,04,09,1, 11.9,1,1, 21.211, 10559.363, 380.057, 52895.773 24/08/18,13:41:13,05,09,1, 11.9,1,1, 21.211, 10559.361, 380.068, 52895.751 24/08/18,13:41:13,06,09,1, 11.9,1,1, 21.211, 10559.355, 380.058, 52895.740 24/08/18,13:41:13,07,09,1, 11.9,1,1, 21.211, 10559.369, 380.086, 52895.783 24/08/18,13:41:13,08,09,1, 11.9,1,1, 21.211, 10559.360, 380.074, 52895.783 24/08/18,13:41:13,09,09,1, 11.9,1,1, 21.211, 10559.351, 380.075, 52895.741 24/08/18,13:41:13,10,09,1, 11.9,1,1, 21.211, 10559.356, 380.067, 52895.781 24/08/18,13:41:13,11,09,1, 11.9,1,1, 21.211, 10559.337, 380.054, 52895.817 24/08/18,13:41:13,12,09,1, 11.9,1,1, 21.211, 10559.336, 380.093, 52895.775 24/08/18,13:41:13,13,09,1, 11.9,1,1, 21.211, 10559.340, 380.066, 52895.806 24/08/18,13:41:13,14,09,1, 11.9,1,1, 21.211, 10559.319, 380.053, 52895.776 24/08/18,13:41:13,15,09,1, 11.9,1,1, 21.211, 10559.328, 380.065, 52895.860 24/08/18,13:41:13,16,09,1, 11.9,1,1, 21.211, 10559.318, 380.059, 52895.800 24/08/18,13:41:13,17,09,1, 11.9,1,1, 21.211, 10559.323, 380.072, 52895.840 24/08/18,13:41:13,18,09,1, 11.9,1,1, 21.211, 10559.307, 380.064, 52895.870 24/08/18,13:41:13,19,09,1, 11.9,1,1, 21.211, 10559.319, 380.062, 52895.828 24/08/18,13:41:14,00,09,1, 11.9,1,1, 21.209, 10559.312, 380.062, 52895.828 24/08/18,13:41:14,01,09,1, 11.9,1,1, 21.209, 10559.299, 380.061, 52895.840 24/08/18,13:41:14,02,09,1, 11.9,1,1, 21.209, 10559.320, 380.057, 52895.909 24/08/18,13:41:14,03,09,1, 11.9,1,1, 21.209, 10559.308, 380.050, 52895.883 24/08/18,13:41:14,04,09,1, 11.9,1,1, 21.209, 10559.288, 380.081, 52895.869 24/08/18,13:41:14,05,09,1, 11.9,1,1, 21.209, 10559.293, 380.073, 52895.872 24/08/18,13:41:14,06,09,1, 11.9,1,1, 21.209, 10559.271, 380.073, 52895.915 24/08/18,13:41:14,07,09,1, 11.9,1,1, 21.209, 10559.287, 380.075, 52895.908 24/08/18,13:41:14,08,09,1, 11.9,1,1, 21.209, 10559.271, 380.089, 52895.934 24/08/18,13:41:14,09,09,1, 11.9,1,1, 21.209, 10559.271, 380.089, 52895.896 24/08/18,13:41:14,10,09,1, 11.9,1,1, 21.209, 10559.287, 380.075, 52895.851 24/08/18,13:41:14,11,09,1, 11.9,1,1, 21.209, 10559.249, 380.084, 52895.876 24/08/18,13:41:14,12,09,1, 11.9,1,1, 21.209, 10559.265, 380.089, 52895.868 24/08/18,13:41:14,13,09,1, 11.9,1,1, 21.209, 10559.260, 380.074, 52895.892 24/08/18,13:41:14,14,09,1, 11.9,1,1, 21.209, 10559.271, 380.085, 52895.962 24/08/18,13:41:14,15,09,1, 11.9,1,1, 21.209, 10559.261, 380.109, 52895.959 24/08/18,13:41:14,16,09,1, 11.9,1,1, 21.209, 10559.246, 380.099, 52895.923 24/08/18,13:41:14,17,09,1, 11.9,1,1, 21.209, 10559.226, 380.073, 52895.914 24/08/18,13:41:14,18,09,1, 11.9,1,1, 21.209, 10559.240, 380.097, 52895.986 24/08/18,13:41:14,19,09,1, 11.9,1,1, 21.209, 10559.226, 380.100, 52895.909 24/08/18,13:41:15,00,09,1, 11.9,1,1, 21.208, 10559.220, 380.100, 52895.909 24/08/18,13:41:15,01,09,1, 11.9,1,1, 21.208, 10559.224, 380.096, 52895.941 24/08/18,13:41:15,02,09,1, 11.9,1,1, 21.208, 10559.235, 380.125, 52895.998 24/08/18,13:41:15,03,09,1, 11.9,1,1, 21.208, 10559.223, 380.106, 52896.004 24/08/18,13:41:15,04,09,1, 11.9,1,1, 21.208, 10559.213, 380.115, 52895.928 24/08/18,13:41:15,05,09,1, 11.9,1,1, 21.208, 10559.196, 380.096, 52895.966 24/08/18,13:41:15,06,09,1, 11.9,1,1, 21.208, 10559.222, 380.129, 52895.955 24/08/18,13:41:15,07,09,1, 11.9,1,1, 21.208, 10559.205, 380.130, 52895.995 24/08/18,13:41:15,08,09,1, 11.9,1,1, 21.208, 10559.201, 380.108, 52895.972 24/08/18,13:41:15,09,09,1, 11.9,1,1, 21.208, 10559.171, 380.090, 52895.987 24/08/18,13:41:15,10,09,1, 11.9,1,1, 21.208, 10559.184, 380.129, 52896.011 24/08/18,13:41:15,11,09,1, 11.9,1,1, 21.208, 10559.164, 380.113, 52896.036 24/08/18,13:41:15,12,09,1, 11.9,1,1, 21.208, 10559.179, 380.104, 52896.042 24/08/18,13:41:15,13,09,1, 11.9,1,1, 21.208, 10559.148, 380.121, 52896.008 24/08/18,13:41:15,14,09,1, 11.9,1,1, 21.208, 10559.168, 380.131, 52896.064 24/08/18,13:41:15,15,09,1, 11.9,1,1, 21.208, 10559.167, 380.110, 52896.116 24/08/18,13:41:15,16,09,1, 11.9,1,1, 21.208, 10559.150, 380.107, 52896.076 24/08/18,13:41:15,17,09,1, 11.9,1,1, 21.208, 10559.137, 380.099, 52896.064 24/08/18,13:41:15,18,09,1, 11.9,1,1, 21.208, 10559.127, 380.110, 52896.054 24/08/18,13:41:15,19,09,1, 11.9,1,1, 21.208, 10559.145, 380.115, 52896.045 24/08/18,13:41:16,00,09,1, 11.9,1,1, 21.213, 10559.137, 380.115, 52896.045 24/08/18,13:41:16,01,09,1, 11.9,1,1, 21.213, 10559.116, 380.115, 52896.142 24/08/18,13:41:16,02,09,1, 11.9,1,1, 21.213, 10559.102, 380.122, 52896.060 24/08/18,13:41:16,03,09,1, 11.9,1,1, 21.213, 10559.106, 380.123, 52896.070 24/08/18,13:41:16,04,09,1, 11.9,1,1, 21.213, 10559.076, 380.103, 52896.083 24/08/18,13:41:16,05,09,1, 11.9,1,1, 21.213, 10559.100, 380.100, 52896.100 24/08/18,13:41:16,06,09,1, 11.9,1,1, 21.213, 10559.073, 380.136, 52896.087 24/08/18,13:41:16,07,09,1, 11.9,1,1, 21.213, 10559.093, 380.111, 52896.131 24/08/18,13:41:16,08,09,1, 11.9,1,1, 21.213, 10559.081, 380.125, 52896.063 24/08/18,13:41:16,09,09,1, 11.9,1,1, 21.213, 10559.064, 380.134, 52896.072 24/08/18,13:41:16,10,09,1, 11.9,1,1, 21.213, 10559.054, 380.126, 52896.153 24/08/18,13:41:16,11,09,1, 11.9,1,1, 21.213, 10559.057, 380.117, 52896.007 24/08/18,13:41:16,12,09,1, 11.9,1,1, 21.213, 10559.045, 380.137, 52896.165 24/08/18,13:41:16,13,09,1, 11.9,1,1, 21.213, 10559.013, 380.135, 52896.027 24/08/18,13:41:16,14,09,1, 11.9,1,1, 21.213, 10559.032, 380.112, 52896.161 24/08/18,13:41:16,15,09,1, 11.9,1,1, 21.213, 10559.000, 380.127, 52896.134 24/08/18,13:41:16,16,09,1, 11.9,1,1, 21.213, 10559.001, 380.121, 52896.136 24/08/18,13:41:16,17,09,1, 11.9,1,1, 21.213, 10558.990, 380.117, 52896.113 24/08/18,13:41:16,18,09,1, 11.9,1,1, 21.213, 10558.985, 380.113, 52896.161 24/08/18,13:41:16,19,09,1, 11.9,1,1, 21.213, 10559.001, 380.126, 52896.160 24/08/18,13:41:17,00,09,1, 11.9,1,1, 21.211, 10558.995, 380.126, 52896.160 24/08/18,13:41:17,01,09,1, 11.9,1,1, 21.211, 10559.005, 380.135, 52896.163 24/08/18,13:41:17,02,09,1, 11.9,1,1, 21.211, 10558.970, 380.117, 52896.172 24/08/18,13:41:17,03,09,1, 11.9,1,1, 21.211, 10558.957, 380.129, 52896.110 24/08/18,13:41:17,04,09,1, 11.9,1,1, 21.211, 10558.920, 380.126, 52896.259 24/08/18,13:41:17,05,09,1, 11.9,1,1, 21.211, 10558.922, 380.140, 52896.192 24/08/18,13:41:17,06,09,1, 11.9,1,1, 21.211, 10558.916, 380.124, 52896.167 24/08/18,13:41:17,07,09,1, 11.9,1,1, 21.211, 10558.914, 380.131, 52896.161 24/08/18,13:41:17,08,09,1, 11.9,1,1, 21.211, 10558.920, 380.116, 52896.171 24/08/18,13:41:17,09,09,1, 11.9,1,1, 21.211, 10558.915, 380.128, 52896.188 24/08/18,13:41:17,10,09,1, 11.9,1,1, 21.211, 10558.899, 380.105, 52896.075 24/08/18,13:41:17,11,09,1, 11.9,1,1, 21.211, 10558.908, 380.101, 52896.222 24/08/18,13:41:17,12,09,1, 11.9,1,1, 21.211, 10558.883, 380.111, 52896.196 24/08/18,13:41:17,13,09,1, 11.9,1,1, 21.211, 10558.887, 380.096, 52896.155 24/08/18,13:41:17,14,09,1, 11.9,1,1, 21.211, 10558.882, 380.099, 52896.254 24/08/18,13:41:17,15,09,1, 11.9,1,1, 21.211, 10558.849, 380.089, 52896.195 24/08/18,13:41:17,16,09,1, 11.9,1,1, 21.211, 10558.847, 380.105, 52896.264 24/08/18,13:41:17,17,09,1, 11.9,1,1, 21.211, 10558.853, 380.104, 52896.195 24/08/18,13:41:17,18,09,1, 11.9,1,1, 21.211, 10558.843, 380.111, 52896.218 24/08/18,13:41:17,19,09,1, 11.9,1,1, 21.211, 10558.829, 380.108, 52896.260 24/08/18,13:41:18,00,09,1, 11.9,1,1, 21.213, 10558.828, 380.108, 52896.260 24/08/18,13:41:18,01,09,1, 11.9,1,1, 21.213, 10558.839, 380.101, 52896.167 24/08/18,13:41:18,02,09,1, 11.9,1,1, 21.213, 10558.821, 380.078, 52896.185 24/08/18,13:41:18,03,09,1, 11.9,1,1, 21.213, 10558.785, 380.083, 52896.220 24/08/18,13:41:18,04,09,1, 11.9,1,1, 21.213, 10558.807, 380.090, 52896.300 24/08/18,13:41:18,05,09,1, 11.9,1,1, 21.213, 10558.803, 380.084, 52896.254 24/08/18,13:41:18,06,09,1, 11.9,1,1, 21.213, 10558.755, 380.101, 52896.299 24/08/18,13:41:18,07,09,1, 11.9,1,1, 21.213, 10558.769, 380.100, 52896.265 24/08/18,13:41:18,08,09,1, 11.9,1,1, 21.213, 10558.748, 380.088, 52896.266 24/08/18,13:41:18,09,09,1, 11.9,1,1, 21.213, 10558.745, 380.084, 52896.298 24/08/18,13:41:18,10,09,1, 11.9,1,1, 21.213, 10558.739, 380.086, 52896.346 24/08/18,13:41:18,11,09,1, 11.9,1,1, 21.213, 10558.705, 380.082, 52896.247 24/08/18,13:41:18,12,09,1, 11.9,1,1, 21.213, 10558.715, 380.090, 52896.289 24/08/18,13:41:18,13,09,1, 11.9,1,1, 21.213, 10558.691, 380.083, 52896.277 24/08/18,13:41:18,14,09,1, 11.9,1,1, 21.213, 10558.691, 380.084, 52896.257 24/08/18,13:41:18,15,09,1, 11.9,1,1, 21.213, 10558.683, 380.070, 52896.279 24/08/18,13:41:18,16,09,1, 11.9,1,1, 21.213, 10558.667, 380.092, 52896.270 24/08/18,13:41:18,17,09,1, 11.9,1,1, 21.213, 10558.666, 380.093, 52896.328 24/08/18,13:41:18,18,09,1, 11.9,1,1, 21.213, 10558.664, 380.067, 52896.327 24/08/18,13:41:18,19,09,1, 11.9,1,1, 21.213, 10558.647, 380.070, 52896.325 24/08/18,13:41:19,00,09,1, 11.9,1,1, 21.212, 10558.645, 380.070, 52896.325 24/08/18,13:41:19,01,09,1, 11.9,1,1, 21.212, 10558.612, 380.058, 52896.298 24/08/18,13:41:19,02,09,1, 11.9,1,1, 21.212, 10558.635, 380.065, 52896.332 24/08/18,13:41:19,03,09,1, 11.9,1,1, 21.212, 10558.588, 380.076, 52896.312 24/08/18,13:41:19,04,09,1, 11.9,1,1, 21.212, 10558.596, 380.069, 52896.359 24/08/18,13:41:19,05,09,1, 11.9,1,1, 21.212, 10558.563, 380.056, 52896.407 24/08/18,13:41:19,06,09,1, 11.9,1,1, 21.212, 10558.567, 380.062, 52896.345 24/08/18,13:41:19,07,09,1, 11.9,1,1, 21.212, 10558.556, 380.048, 52896.325 24/08/18,13:41:19,08,09,1, 11.9,1,1, 21.212, 10558.520, 380.069, 52896.362 24/08/18,13:41:19,09,09,1, 11.9,1,1, 21.212, 10558.517, 380.051, 52896.394 24/08/18,13:41:19,10,09,1, 11.9,1,1, 21.212, 10558.519, 380.020, 52896.289 24/08/18,13:41:19,11,09,1, 11.9,1,1, 21.212, 10558.496, 380.047, 52896.372 24/08/18,13:41:19,12,09,1, 11.9,1,1, 21.212, 10558.510, 380.045, 52896.371 24/08/18,13:41:19,13,09,1, 11.9,1,1, 21.212, 10558.474, 380.033, 52896.388 24/08/18,13:41:19,14,09,1, 11.9,1,1, 21.212, 10558.488, 380.038, 52896.400 24/08/18,13:41:19,15,09,1, 11.9,1,1, 21.212, 10558.468, 380.036, 52896.335 24/08/18,13:41:19,16,09,1, 11.9,1,1, 21.212, 10558.453, 380.051, 52896.416 24/08/18,13:41:19,17,09,1, 11.9,1,1, 21.212, 10558.460, 380.042, 52896.377 24/08/18,13:41:19,18,09,1, 11.9,1,1, 21.212, 10558.418, 380.038, 52896.402 24/08/18,13:41:19,19,09,1, 11.9,1,1, 21.212, 10558.410, 380.030, 52896.393 24/08/18,13:41:20,00,09,1, 11.9,1,1, 21.213, 10558.403, 380.030, 52896.393 24/08/18,13:41:20,01,09,1, 11.9,1,1, 21.213, 10558.405, 380.031, 52896.393 24/08/18,13:41:20,02,09,1, 11.9,1,1, 21.213, 10558.377, 380.036, 52896.436 24/08/18,13:41:20,03,09,1, 11.9,1,1, 21.213, 10558.397, 380.046, 52896.460 24/08/18,13:41:20,04,09,1, 11.9,1,1, 21.213, 10558.359, 380.030, 52896.479 24/08/18,13:41:20,05,09,1, 11.9,1,1, 21.213, 10558.333, 380.028, 52896.498 24/08/18,13:41:20,06,09,1, 11.9,1,1, 21.213, 10558.345, 379.997, 52896.426 24/08/18,13:41:20,07,09,1, 11.9,1,1, 21.213, 10558.315, 380.014, 52896.402 24/08/18,13:41:20,08,09,1, 11.9,1,1, 21.213, 10558.322, 380.039, 52896.487 24/08/18,13:41:20,09,09,1, 11.9,1,1, 21.213, 10558.311, 379.983, 52896.419 24/08/18,13:41:20,10,09,1, 11.9,1,1, 21.213, 10558.294, 380.019, 52896.476 24/08/18,13:41:20,11,09,1, 11.9,1,1, 21.213, 10558.267, 379.991, 52896.428 24/08/18,13:41:20,12,09,1, 11.9,1,1, 21.213, 10558.255, 380.010, 52896.450 24/08/18,13:41:20,13,09,1, 11.9,1,1, 21.213, 10558.261, 380.000, 52896.478 24/08/18,13:41:20,14,09,1, 11.9,1,1, 21.213, 10558.226, 379.989, 52896.479 24/08/18,13:41:20,15,09,1, 11.9,1,1, 21.213, 10558.223, 379.981, 52896.482 24/08/18,13:41:20,16,09,1, 11.9,1,1, 21.213, 10558.202, 379.982, 52896.450 24/08/18,13:41:20,17,09,1, 11.9,1,1, 21.213, 10558.210, 379.963, 52896.494 24/08/18,13:41:20,18,09,1, 11.9,1,1, 21.213, 10558.178, 379.953, 52896.479 24/08/18,13:41:20,19,09,1, 11.9,1,1, 21.213, 10558.192, 379.976, 52896.438 24/08/18,13:41:21,00,09,1, 11.9,1,1, 21.214, 10558.186, 379.976, 52896.438 24/08/18,13:41:21,01,09,1, 11.9,1,1, 21.214, 10558.157, 379.952, 52896.552 24/08/18,13:41:21,02,09,1, 11.9,1,1, 21.214, 10558.143, 379.949, 52896.491 24/08/18,13:41:21,03,09,1, 11.9,1,1, 21.214, 10558.123, 379.935, 52896.474 24/08/18,13:41:21,04,09,1, 11.9,1,1, 21.214, 10558.127, 379.939, 52896.547 24/08/18,13:41:21,05,09,1, 11.9,1,1, 21.214, 10558.105, 379.923, 52896.528 24/08/18,13:41:21,06,09,1, 11.9,1,1, 21.214, 10558.095, 379.923, 52896.562 24/08/18,13:41:21,07,09,1, 11.9,1,1, 21.214, 10558.096, 379.908, 52896.484 24/08/18,13:41:21,08,09,1, 11.9,1,1, 21.214, 10558.077, 379.926, 52896.519 24/08/18,13:41:21,09,09,1, 11.9,1,1, 21.214, 10558.047, 379.903, 52896.481 24/08/18,13:41:21,10,09,1, 11.9,1,1, 21.214, 10558.059, 379.911, 52896.520 24/08/18,13:41:21,11,09,1, 11.9,1,1, 21.214, 10558.019, 379.884, 52896.490 24/08/18,13:41:21,12,09,1, 11.9,1,1, 21.214, 10558.005, 379.894, 52896.506 24/08/18,13:41:21,13,09,1, 11.9,1,1, 21.214, 10558.030, 379.896, 52896.546 24/08/18,13:41:21,14,09,1, 11.9,1,1, 21.214, 10557.996, 379.889, 52896.606 24/08/18,13:41:21,15,09,1, 11.9,1,1, 21.214, 10557.971, 379.865, 52896.591 24/08/18,13:41:21,16,09,1, 11.9,1,1, 21.214, 10557.991, 379.881, 52896.596 24/08/18,13:41:21,17,09,1, 11.9,1,1, 21.214, 10557.952, 379.872, 52896.566 24/08/18,13:41:21,18,09,1, 11.9,1,1, 21.214, 10557.931, 379.867, 52896.600 24/08/18,13:41:21,19,09,1, 11.9,1,1, 21.214, 10557.970, 379.853, 52896.603 24/08/18,13:41:22,00,09,1, 12.0,1,1, 21.211, 10557.969, 379.853, 52896.603 24/08/18,13:41:22,01,09,1, 12.0,1,1, 21.211, 10557.914, 379.851, 52896.582 24/08/18,13:41:22,02,09,1, 12.0,1,1, 21.211, 10557.932, 379.865, 52896.594 24/08/18,13:41:22,03,09,1, 12.0,1,1, 21.211, 10557.892, 379.832, 52896.525 24/08/18,13:41:22,04,09,1, 12.0,1,1, 21.211, 10557.887, 379.843, 52896.552 24/08/18,13:41:22,05,09,1, 12.0,1,1, 21.211, 10557.875, 379.839, 52896.540 24/08/18,13:41:22,06,09,1, 12.0,1,1, 21.211, 10557.854, 379.827, 52896.609 24/08/18,13:41:22,07,09,1, 12.0,1,1, 21.211, 10557.850, 379.794, 52896.572 24/08/18,13:41:22,08,09,1, 12.0,1,1, 21.211, 10557.835, 379.805, 52896.592 24/08/18,13:41:22,09,09,1, 12.0,1,1, 21.211, 10557.825, 379.784, 52896.622 24/08/18,13:41:22,10,09,1, 12.0,1,1, 21.211, 10557.820, 379.772, 52896.631 24/08/18,13:41:22,11,09,1, 12.0,1,1, 21.211, 10557.809, 379.787, 52896.660 24/08/18,13:41:22,12,09,1, 12.0,1,1, 21.211, 10557.782, 379.743, 52896.602 24/08/18,13:41:22,13,09,1, 12.0,1,1, 21.211, 10557.784, 379.747, 52896.617 24/08/18,13:41:22,14,09,1, 12.0,1,1, 21.211, 10557.767, 379.747, 52896.648 24/08/18,13:41:22,15,09,1, 12.0,1,1, 21.211, 10557.756, 379.740, 52896.664 24/08/18,13:41:22,16,09,1, 12.0,1,1, 21.211, 10557.742, 379.707, 52896.587 24/08/18,13:41:22,17,09,1, 12.0,1,1, 21.211, 10557.725, 379.735, 52896.600 24/08/18,13:41:22,18,09,1, 12.0,1,1, 21.211, 10557.732, 379.719, 52896.671 24/08/18,13:41:22,19,09,1, 12.0,1,1, 21.211, 10557.717, 379.705, 52896.631 24/08/18,13:41:23,00,10,1, 11.9,1,1, 21.215, 10557.710, 379.705, 52896.631 24/08/18,13:41:23,01,10,1, 11.9,1,1, 21.215, 10557.684, 379.708, 52896.638 24/08/18,13:41:23,02,10,1, 11.9,1,1, 21.215, 10557.687, 379.675, 52896.635 24/08/18,13:41:23,03,10,1, 11.9,1,1, 21.215, 10557.657, 379.671, 52896.666 24/08/18,13:41:23,04,10,1, 11.9,1,1, 21.215, 10557.663, 379.672, 52896.655 24/08/18,13:41:23,05,10,1, 11.9,1,1, 21.215, 10557.652, 379.660, 52896.690 24/08/18,13:41:23,06,10,1, 11.9,1,1, 21.215, 10557.612, 379.661, 52896.661 24/08/18,13:41:23,07,10,1, 11.9,1,1, 21.215, 10557.628, 379.653, 52896.683 24/08/18,13:41:23,08,10,1, 11.9,1,1, 21.215, 10557.616, 379.630, 52896.735 24/08/18,13:41:23,09,10,1, 11.9,1,1, 21.215, 10557.612, 379.611, 52896.657 24/08/18,13:41:23,10,10,1, 11.9,1,1, 21.215, 10557.599, 379.632, 52896.676 24/08/18,13:41:23,11,10,1, 11.9,1,1, 21.215, 10557.593, 379.623, 52896.700 24/08/18,13:41:23,12,10,1, 11.9,1,1, 21.215, 10557.545, 379.610, 52896.724 24/08/18,13:41:23,13,10,1, 11.9,1,1, 21.215, 10557.536, 379.590, 52896.662 24/08/18,13:41:23,14,10,1, 11.9,1,1, 21.215, 10557.533, 379.575, 52896.673 24/08/18,13:41:23,15,10,1, 11.9,1,1, 21.215, 10557.543, 379.581, 52896.635 24/08/18,13:41:23,16,10,1, 11.9,1,1, 21.215, 10557.526, 379.568, 52896.659 24/08/18,13:41:23,17,10,1, 11.9,1,1, 21.215, 10557.502, 379.554, 52896.688 24/08/18,13:41:23,18,10,1, 11.9,1,1, 21.215, 10557.490, 379.557, 52896.720 24/08/18,13:41:23,19,10,1, 11.9,1,1, 21.215, 10557.500, 379.556, 52896.765 24/08/18,13:41:24,00,09,1, 11.9,1,1, 21.211, 10557.493, 379.556, 52896.765 24/08/18,13:41:24,01,09,1, 11.9,1,1, 21.211, 10557.465, 379.527, 52896.728 24/08/18,13:41:24,02,09,1, 11.9,1,1, 21.211, 10557.465, 379.524, 52896.753 24/08/18,13:41:24,03,09,1, 11.9,1,1, 21.211, 10557.439, 379.487, 52896.725 24/08/18,13:41:24,04,09,1, 11.9,1,1, 21.211, 10557.457, 379.485, 52896.678 24/08/18,13:41:24,05,09,1, 11.9,1,1, 21.211, 10557.405, 379.487, 52896.732 24/08/18,13:41:24,06,09,1, 11.9,1,1, 21.211, 10557.419, 379.448, 52896.720 24/08/18,13:41:24,07,09,1, 11.9,1,1, 21.211, 10557.403, 379.434, 52896.770 24/08/18,13:41:24,08,09,1, 11.9,1,1, 21.211, 10557.393, 379.455, 52896.766 24/08/18,13:41:24,09,09,1, 11.9,1,1, 21.211, 10557.405, 379.439, 52896.752 24/08/18,13:41:24,10,09,1, 11.9,1,1, 21.211, 10557.393, 379.419, 52896.743 24/08/18,13:41:24,11,09,1, 11.9,1,1, 21.211, 10557.393, 379.392, 52896.797 24/08/18,13:41:24,12,09,1, 11.9,1,1, 21.211, 10557.384, 379.359, 52896.716 24/08/18,13:41:24,13,09,1, 11.9,1,1, 21.211, 10557.350, 379.389, 52896.723 24/08/18,13:41:24,14,09,1, 11.9,1,1, 21.211, 10557.326, 379.354, 52896.724 24/08/18,13:41:24,15,09,1, 11.9,1,1, 21.211, 10557.352, 379.327, 52896.708 24/08/18,13:41:24,16,09,1, 11.9,1,1, 21.211, 10557.306, 379.328, 52896.749 24/08/18,13:41:24,17,09,1, 11.9,1,1, 21.211, 10557.304, 379.324, 52896.768 24/08/18,13:41:24,18,09,1, 11.9,1,1, 21.211, 10557.284, 379.330, 52896.766 24/08/18,13:41:24,19,09,1, 11.9,1,1, 21.211, 10557.290, 379.312, 52896.729 24/08/18,13:41:25,00,09,1, 11.9,1,1, 21.214, 10557.284, 379.312, 52896.729 24/08/18,13:41:25,01,09,1, 11.9,1,1, 21.214, 10557.253, 379.253, 52896.725 24/08/18,13:41:25,02,09,1, 11.9,1,1, 21.214, 10557.264, 379.285, 52896.727 24/08/18,13:41:25,03,09,1, 11.9,1,1, 21.214, 10557.270, 379.268, 52896.792 24/08/18,13:41:25,04,09,1, 11.9,1,1, 21.214, 10557.217, 379.231, 52896.751 24/08/18,13:41:25,05,09,1, 11.9,1,1, 21.214, 10557.243, 379.216, 52896.807 24/08/18,13:41:25,06,09,1, 11.9,1,1, 21.214, 10557.198, 379.210, 52896.831 24/08/18,13:41:25,07,09,1, 11.9,1,1, 21.214, 10557.206, 379.198, 52896.831 24/08/18,13:41:25,08,09,1, 11.9,1,1, 21.214, 10557.199, 379.177, 52896.774 24/08/18,13:41:25,09,09,1, 11.9,1,1, 21.214, 10557.192, 379.158, 52896.862 24/08/18,13:41:25,10,09,1, 11.9,1,1, 21.214, 10557.189, 379.177, 52896.756 24/08/18,13:41:25,11,09,1, 11.9,1,1, 21.214, 10557.173, 379.172, 52896.844 24/08/18,13:41:25,12,09,1, 11.9,1,1, 21.214, 10557.159, 379.160, 52896.817 24/08/18,13:41:25,13,09,1, 11.9,1,1, 21.214, 10557.157, 379.144, 52896.779 24/08/18,13:41:25,14,09,1, 11.9,1,1, 21.214, 10557.127, 379.123, 52896.813 24/08/18,13:41:25,15,09,1, 11.9,1,1, 21.214, 10557.133, 379.115, 52896.852 24/08/18,13:41:25,16,09,1, 11.9,1,1, 21.214, 10557.109, 379.111, 52896.851 24/08/18,13:41:25,17,09,1, 11.9,1,1, 21.214, 10557.117, 379.082, 52896.841 24/08/18,13:41:25,18,09,1, 11.9,1,1, 21.214, 10557.099, 379.047, 52896.736 24/08/18,13:41:25,19,09,1, 11.9,1,1, 21.214, 10557.094, 379.051, 52896.795 24/08/18,13:41:26,00,09,1, 11.9,1,1, 21.212, 10557.092, 379.051, 52896.795 24/08/18,13:41:26,01,09,1, 11.9,1,1, 21.212, 10557.056, 379.024, 52896.858 24/08/18,13:41:26,02,09,1, 11.9,1,1, 21.212, 10557.044, 379.014, 52896.809 24/08/18,13:41:26,03,09,1, 11.9,1,1, 21.212, 10557.039, 379.010, 52896.790 24/08/18,13:41:26,04,09,1, 11.9,1,1, 21.212, 10557.040, 378.988, 52896.832 24/08/18,13:41:26,05,09,1, 11.9,1,1, 21.212, 10557.026, 378.980, 52896.862 24/08/18,13:41:26,06,09,1, 11.9,1,1, 21.212, 10557.020, 378.980, 52896.866 24/08/18,13:41:26,07,09,1, 11.9,1,1, 21.212, 10556.987, 378.947, 52896.848 24/08/18,13:41:26,08,09,1, 11.9,1,1, 21.212, 10556.976, 378.943, 52896.781 24/08/18,13:41:26,09,09,1, 11.9,1,1, 21.212, 10556.979, 378.929, 52896.886 24/08/18,13:41:26,10,09,1, 11.9,1,1, 21.212, 10556.990, 378.918, 52896.801 24/08/18,13:41:26,11,09,1, 11.9,1,1, 21.212, 10556.947, 378.907, 52896.836 24/08/18,13:41:26,12,09,1, 11.9,1,1, 21.212, 10556.952, 378.892, 52896.794 24/08/18,13:41:26,13,09,1, 11.9,1,1, 21.212, 10556.943, 378.866, 52896.866 24/08/18,13:41:26,14,09,1, 11.9,1,1, 21.212, 10556.913, 378.854, 52896.809 24/08/18,13:41:26,15,09,1, 11.9,1,1, 21.212, 10556.938, 378.838, 52896.791 24/08/18,13:41:26,16,09,1, 11.9,1,1, 21.212, 10556.918, 378.817, 52896.801 24/08/18,13:41:26,17,09,1, 11.9,1,1, 21.212, 10556.919, 378.790, 52896.783 24/08/18,13:41:26,18,09,1, 11.9,1,1, 21.212, 10556.923, 378.803, 52896.845 24/08/18,13:41:26,19,09,1, 11.9,1,1, 21.212, 10556.892, 378.808, 52896.861 24/08/18,13:41:27,00,10,1, 11.9,1,1, 21.214, 10556.884, 378.808, 52896.861 24/08/18,13:41:27,01,10,1, 11.9,1,1, 21.214, 10556.865, 378.762, 52896.869 24/08/18,13:41:27,02,10,1, 11.9,1,1, 21.214, 10556.862, 378.750, 52896.898 24/08/18,13:41:27,03,10,1, 11.9,1,1, 21.214, 10556.861, 378.743, 52896.859 24/08/18,13:41:27,04,10,1, 11.9,1,1, 21.214, 10556.854, 378.685, 52896.867 24/08/18,13:41:27,05,10,1, 11.9,1,1, 21.214, 10556.829, 378.692, 52896.908 24/08/18,13:41:27,06,10,1, 11.9,1,1, 21.214, 10556.816, 378.692, 52896.903 24/08/18,13:41:27,07,10,1, 11.9,1,1, 21.214, 10556.818, 378.673, 52896.795 24/08/18,13:41:27,08,10,1, 11.9,1,1, 21.214, 10556.828, 378.656, 52896.827 24/08/18,13:41:27,09,10,1, 11.9,1,1, 21.214, 10556.778, 378.642, 52896.886 24/08/18,13:41:27,10,10,1, 11.9,1,1, 21.214, 10556.788, 378.610, 52896.823 24/08/18,13:41:27,11,10,1, 11.9,1,1, 21.214, 10556.768, 378.619, 52896.852 24/08/18,13:41:27,12,10,1, 11.9,1,1, 21.214, 10556.772, 378.608, 52896.804 24/08/18,13:41:27,13,10,1, 11.9,1,1, 21.214, 10556.757, 378.585, 52896.809 24/08/18,13:41:27,14,10,1, 11.9,1,1, 21.214, 10556.748, 378.568, 52896.887 24/08/18,13:41:27,15,10,1, 11.9,1,1, 21.214, 10556.755, 378.554, 52896.889 24/08/18,13:41:27,16,10,1, 11.9,1,1, 21.214, 10556.760, 378.544, 52896.894 24/08/18,13:41:27,17,10,1, 11.9,1,1, 21.214, 10556.757, 378.525, 52896.825 24/08/18,13:41:27,18,10,1, 11.9,1,1, 21.214, 10556.712, 378.509, 52896.907 24/08/18,13:41:27,19,10,1, 11.9,1,1, 21.214, 10556.686, 378.501, 52896.922 24/08/18,13:41:28,00,10,1, 11.9,1,1, 21.218, 10556.684, 378.501, 52896.922 24/08/18,13:41:28,01,10,1, 11.9,1,1, 21.218, 10556.685, 378.452, 52896.861 24/08/18,13:41:28,02,10,1, 11.9,1,1, 21.218, 10556.665, 378.439, 52896.909 24/08/18,13:41:28,03,10,1, 11.9,1,1, 21.218, 10556.671, 378.426, 52896.921 24/08/18,13:41:28,04,10,1, 11.9,1,1, 21.218, 10556.648, 378.393, 52896.896 24/08/18,13:41:28,05,10,1, 11.9,1,1, 21.218, 10556.640, 378.409, 52896.942 24/08/18,13:41:28,06,10,1, 11.9,1,1, 21.218, 10556.615, 378.397, 52896.907 24/08/18,13:41:28,07,10,1, 11.9,1,1, 21.218, 10556.627, 378.363, 52896.871 24/08/18,13:41:28,08,10,1, 11.9,1,1, 21.218, 10556.611, 378.364, 52896.941 24/08/18,13:41:28,09,10,1, 11.9,1,1, 21.218, 10556.596, 378.333, 52896.950 24/08/18,13:41:28,10,10,1, 11.9,1,1, 21.218, 10556.588, 378.337, 52896.965 24/08/18,13:41:28,11,10,1, 11.9,1,1, 21.218, 10556.558, 378.317, 52896.983 24/08/18,13:41:28,12,10,1, 11.9,1,1, 21.218, 10556.588, 378.310, 52896.908 24/08/18,13:41:28,13,10,1, 11.9,1,1, 21.218, 10556.543, 378.247, 52896.885 24/08/18,13:41:28,14,10,1, 11.9,1,1, 21.218, 10556.535, 378.274, 52896.905 24/08/18,13:41:28,15,10,1, 11.9,1,1, 21.218, 10556.525, 378.253, 52896.891 24/08/18,13:41:28,16,10,1, 11.9,1,1, 21.218, 10556.531, 378.225, 52896.954 24/08/18,13:41:28,17,10,1, 11.9,1,1, 21.218, 10556.498, 378.227, 52896.872 24/08/18,13:41:28,18,10,1, 11.9,1,1, 21.218, 10556.481, 378.218, 52896.985 24/08/18,13:41:28,19,10,1, 11.9,1,1, 21.218, 10556.500, 378.213, 52896.961 24/08/18,13:41:29,00,10,1, 11.9,1,1, 21.216, 10556.500, 378.213, 52896.961 24/08/18,13:41:29,01,10,1, 11.9,1,1, 21.216, 10556.444, 378.164, 52896.941 24/08/18,13:41:29,02,10,1, 11.9,1,1, 21.216, 10556.431, 378.163, 52896.956 24/08/18,13:41:29,03,10,1, 11.9,1,1, 21.216, 10556.447, 378.151, 52896.920 24/08/18,13:41:29,04,10,1, 11.9,1,1, 21.216, 10556.409, 378.113, 52896.966 24/08/18,13:41:29,05,10,1, 11.9,1,1, 21.216, 10556.409, 378.085, 52896.889 24/08/18,13:41:29,06,10,1, 11.9,1,1, 21.216, 10556.401, 378.080, 52896.869 24/08/18,13:41:29,07,10,1, 11.9,1,1, 21.216, 10556.390, 378.091, 52896.956 24/08/18,13:41:29,08,10,1, 11.9,1,1, 21.216, 10556.358, 378.068, 52896.947 24/08/18,13:41:29,09,10,1, 11.9,1,1, 21.216, 10556.354, 378.058, 52896.943 24/08/18,13:41:29,10,10,1, 11.9,1,1, 21.216, 10556.354, 378.016, 52896.901 24/08/18,13:41:29,11,10,1, 11.9,1,1, 21.216, 10556.356, 378.032, 52896.943 24/08/18,13:41:29,12,10,1, 11.9,1,1, 21.216, 10556.332, 378.019, 52896.912 24/08/18,13:41:29,13,10,1, 11.9,1,1, 21.216, 10556.324, 377.994, 52896.985 24/08/18,13:41:29,14,10,1, 11.9,1,1, 21.216, 10556.304, 377.987, 52896.960 24/08/18,13:41:29,15,10,1, 11.9,1,1, 21.216, 10556.303, 377.964, 52896.899 24/08/18,13:41:29,16,10,1, 11.9,1,1, 21.216, 10556.289, 377.946, 52896.960 24/08/18,13:41:29,17,10,1, 11.9,1,1, 21.216, 10556.257, 377.927, 52896.955 24/08/18,13:41:29,18,10,1, 11.9,1,1, 21.216, 10556.228, 377.875, 52896.934 24/08/18,13:41:29,19,10,1, 11.9,1,1, 21.216, 10556.256, 377.872, 52896.901 24/08/18,13:41:30,00,10,1, 12.0,1,1, 21.214, 10556.250, 377.872, 52896.901 24/08/18,13:41:30,01,10,1, 12.0,1,1, 21.214, 10556.257, 377.850, 52896.917 24/08/18,13:41:30,02,10,1, 12.0,1,1, 21.214, 10556.209, 377.844, 52896.956 24/08/18,13:41:30,03,10,1, 12.0,1,1, 21.214, 10556.214, 377.805, 52896.994 24/08/18,13:41:30,04,10,1, 12.0,1,1, 21.214, 10556.191, 377.800, 52896.905 24/08/18,13:41:30,05,10,1, 12.0,1,1, 21.214, 10556.189, 377.757, 52896.975 24/08/18,13:41:30,06,10,1, 12.0,1,1, 21.214, 10556.173, 377.775, 52896.908 24/08/18,13:41:30,07,10,1, 12.0,1,1, 21.214, 10556.154, 377.758, 52896.993 24/08/18,13:41:30,08,10,1, 12.0,1,1, 21.214, 10556.126, 377.759, 52896.993 24/08/18,13:41:30,09,10,1, 12.0,1,1, 21.214, 10556.137, 377.721, 52896.963 24/08/18,13:41:30,10,10,1, 12.0,1,1, 21.214, 10556.113, 377.704, 52896.923 24/08/18,13:41:30,11,10,1, 12.0,1,1, 21.214, 10556.121, 377.701, 52896.987 24/08/18,13:41:30,12,10,1, 12.0,1,1, 21.214, 10556.079, 377.689, 52896.955 24/08/18,13:41:30,13,10,1, 12.0,1,1, 21.214, 10556.096, 377.690, 52897.015 24/08/18,13:41:30,14,10,1, 12.0,1,1, 21.214, 10556.056, 377.670, 52896.940 24/08/18,13:41:30,15,10,1, 12.0,1,1, 21.214, 10556.051, 377.669, 52896.961 24/08/18,13:41:30,16,10,1, 12.0,1,1, 21.214, 10556.024, 377.643, 52896.985 24/08/18,13:41:30,17,10,1, 12.0,1,1, 21.214, 10556.032, 377.628, 52896.933 24/08/18,13:41:30,18,10,1, 12.0,1,1, 21.214, 10556.017, 377.590, 52897.030 24/08/18,13:41:30,19,10,1, 12.0,1,1, 21.214, 10556.026, 377.587, 52896.948 24/08/18,13:41:31,00,10,1, 11.9,1,1, 21.216, 10556.024, 377.587, 52896.948 24/08/18,13:41:31,01,10,1, 11.9,1,1, 21.216, 10555.986, 377.574, 52897.007 24/08/18,13:41:31,02,10,1, 11.9,1,1, 21.216, 10555.993, 377.528, 52896.960 24/08/18,13:41:31,03,10,1, 11.9,1,1, 21.216, 10555.956, 377.539, 52896.976 24/08/18,13:41:31,04,10,1, 11.9,1,1, 21.216, 10555.931, 377.494, 52897.033 24/08/18,13:41:31,05,10,1, 11.9,1,1, 21.216, 10555.939, 377.514, 52896.995 24/08/18,13:41:31,06,10,1, 11.9,1,1, 21.216, 10555.922, 377.463, 52897.011 24/08/18,13:41:31,07,10,1, 11.9,1,1, 21.216, 10555.888, 377.471, 52896.990 24/08/18,13:41:31,08,10,1, 11.9,1,1, 21.216, 10555.894, 377.456, 52896.949 24/08/18,13:41:31,09,10,1, 11.9,1,1, 21.216, 10555.880, 377.445, 52896.992 24/08/18,13:41:31,10,10,1, 11.9,1,1, 21.216, 10555.870, 377.419, 52897.006 24/08/18,13:41:31,11,10,1, 11.9,1,1, 21.216, 10555.849, 377.398, 52896.953 24/08/18,13:41:31,12,10,1, 11.9,1,1, 21.216, 10555.840, 377.370, 52897.049 24/08/18,13:41:31,13,10,1, 11.9,1,1, 21.216, 10555.792, 377.386, 52897.047 24/08/18,13:41:31,14,10,1, 11.9,1,1, 21.216, 10555.775, 377.347, 52897.048 24/08/18,13:41:31,15,10,1, 11.9,1,1, 21.216, 10555.818, 377.331, 52897.088 24/08/18,13:41:31,16,10,1, 11.9,1,1, 21.216, 10555.769, 377.349, 52896.952 24/08/18,13:41:31,17,10,1, 11.9,1,1, 21.216, 10555.761, 377.328, 52896.992 24/08/18,13:41:31,18,10,1, 11.9,1,1, 21.216, 10555.752, 377.276, 52896.930 24/08/18,13:41:31,19,10,1, 11.9,1,1, 21.216, 10555.775, 377.294, 52897.035 24/08/18,13:41:32,00,10,1, 11.9,1,1, 21.213, 10555.774, 377.294, 52897.035 24/08/18,13:41:32,01,10,1, 11.9,1,1, 21.213, 10555.703, 377.257, 52897.039 24/08/18,13:41:32,02,10,1, 11.9,1,1, 21.213, 10555.722, 377.245, 52896.992 24/08/18,13:41:32,03,10,1, 11.9,1,1, 21.213, 10555.696, 377.222, 52896.997 24/08/18,13:41:32,04,10,1, 11.9,1,1, 21.213, 10555.675, 377.217, 52897.052 24/08/18,13:41:32,05,10,1, 11.9,1,1, 21.213, 10555.662, 377.210, 52897.017 24/08/18,13:41:32,06,10,1, 11.9,1,1, 21.213, 10555.660, 377.210, 52897.065 24/08/18,13:41:32,07,10,1, 11.9,1,1, 21.213, 10555.643, 377.202, 52897.021 24/08/18,13:41:32,08,10,1, 11.9,1,1, 21.213, 10555.628, 377.174, 52897.023 24/08/18,13:41:32,09,10,1, 11.9,1,1, 21.213, 10555.637, 377.164, 52897.062 24/08/18,13:41:32,10,10,1, 11.9,1,1, 21.213, 10555.593, 377.137, 52897.085 24/08/18,13:41:32,11,10,1, 11.9,1,1, 21.213, 10555.602, 377.112, 52896.980 24/08/18,13:41:32,12,10,1, 11.9,1,1, 21.213, 10555.573, 377.113, 52897.009 24/08/18,13:41:32,13,10,1, 11.9,1,1, 21.213, 10555.572, 377.087, 52897.027 24/08/18,13:41:32,14,10,1, 11.9,1,1, 21.213, 10555.546, 377.075, 52897.041 24/08/18,13:41:32,15,10,1, 11.9,1,1, 21.213, 10555.540, 377.076, 52897.071 24/08/18,13:41:32,16,10,1, 11.9,1,1, 21.213, 10555.539, 377.056, 52897.095 24/08/18,13:41:32,17,10,1, 11.9,1,1, 21.213, 10555.480, 377.017, 52896.994 24/08/18,13:41:32,18,10,1, 11.9,1,1, 21.213, 10555.495, 377.034, 52897.042 24/08/18,13:41:32,19,10,1, 11.9,1,1, 21.213, 10555.482, 377.008, 52897.040 24/08/18,13:41:33,00,10,1, 11.9,1,1, 21.216, 10555.482, 377.008, 52897.040 24/08/18,13:41:33,01,10,1, 11.9,1,1, 21.216, 10555.458, 376.988, 52897.048 24/08/18,13:41:33,02,10,1, 11.9,1,1, 21.216, 10555.457, 376.984, 52897.039 24/08/18,13:41:33,03,10,1, 11.9,1,1, 21.216, 10555.432, 376.980, 52897.046 24/08/18,13:41:33,04,10,1, 11.9,1,1, 21.216, 10555.410, 376.982, 52897.127 24/08/18,13:41:33,05,10,1, 11.9,1,1, 21.216, 10555.425, 376.946, 52897.141 24/08/18,13:41:33,06,10,1, 11.9,1,1, 21.216, 10555.386, 376.921, 52897.073 24/08/18,13:41:33,07,10,1, 11.9,1,1, 21.216, 10555.373, 376.916, 52897.142 24/08/18,13:41:33,08,10,1, 11.9,1,1, 21.216, 10555.372, 376.914, 52897.139 24/08/18,13:41:33,09,10,1, 11.9,1,1, 21.216, 10555.349, 376.885, 52897.089 24/08/18,13:41:33,10,10,1, 11.9,1,1, 21.216, 10555.315, 376.877, 52897.121 24/08/18,13:41:33,11,10,1, 11.9,1,1, 21.216, 10555.297, 376.869, 52897.164 24/08/18,13:41:33,12,10,1, 11.9,1,1, 21.216, 10555.300, 376.887, 52897.153 24/08/18,13:41:33,13,10,1, 11.9,1,1, 21.216, 10555.306, 376.838, 52897.079 24/08/18,13:41:33,14,10,1, 11.9,1,1, 21.216, 10555.285, 376.857, 52897.145 24/08/18,13:41:33,15,10,1, 11.9,1,1, 21.216, 10555.299, 376.843, 52897.138 24/08/18,13:41:33,16,10,1, 11.9,1,1, 21.216, 10555.267, 376.818, 52897.105 24/08/18,13:41:33,17,10,1, 11.9,1,1, 21.216, 10555.263, 376.819, 52897.108 24/08/18,13:41:33,18,10,1, 11.9,1,1, 21.216, 10555.208, 376.792, 52897.093 24/08/18,13:41:33,19,10,1, 11.9,1,1, 21.216, 10555.232, 376.759, 52897.129 24/08/18,13:41:34,00,10,1, 11.9,1,1, 21.216, 10555.232, 376.759, 52897.129 24/08/18,13:41:34,01,10,1, 11.9,1,1, 21.216, 10555.196, 376.762, 52897.144 24/08/18,13:41:34,02,10,1, 11.9,1,1, 21.216, 10555.206, 376.758, 52897.109 24/08/18,13:41:34,03,10,1, 11.9,1,1, 21.216, 10555.148, 376.733, 52897.127 24/08/18,13:41:34,04,10,1, 11.9,1,1, 21.216, 10555.171, 376.725, 52897.172 24/08/18,13:41:34,05,10,1, 11.9,1,1, 21.216, 10555.151, 376.701, 52897.104 24/08/18,13:41:34,06,10,1, 11.9,1,1, 21.216, 10555.138, 376.705, 52897.109 24/08/18,13:41:34,07,10,1, 11.9,1,1, 21.216, 10555.107, 376.700, 52897.157 24/08/18,13:41:34,08,10,1, 11.9,1,1, 21.216, 10555.129, 376.662, 52897.164 24/08/18,13:41:34,09,10,1, 11.9,1,1, 21.216, 10555.103, 376.687, 52897.165 24/08/18,13:41:34,10,10,1, 11.9,1,1, 21.216, 10555.069, 376.662, 52897.214 24/08/18,13:41:34,11,10,1, 11.9,1,1, 21.216, 10555.041, 376.656, 52897.195 24/08/18,13:41:34,12,10,1, 11.9,1,1, 21.216, 10555.038, 376.618, 52897.138 24/08/18,13:41:34,13,10,1, 11.9,1,1, 21.216, 10555.033, 376.618, 52897.101 24/08/18,13:41:34,14,10,1, 11.9,1,1, 21.216, 10555.056, 376.605, 52897.171 24/08/18,13:41:34,15,10,1, 11.9,1,1, 21.216, 10555.004, 376.616, 52897.245 24/08/18,13:41:34,16,10,1, 11.9,1,1, 21.216, 10554.995, 376.604, 52897.133 24/08/18,13:41:34,17,10,1, 11.9,1,1, 21.216, 10554.985, 376.595, 52897.159 24/08/18,13:41:34,18,10,1, 11.9,1,1, 21.216, 10554.986, 376.574, 52897.137 24/08/18,13:41:34,19,10,1, 11.9,1,1, 21.216, 10554.971, 376.546, 52897.154 24/08/18,13:41:35,00,10,1, 11.9,1,1, 21.220, 10554.965, 376.546, 52897.154 24/08/18,13:41:35,01,10,1, 11.9,1,1, 21.220, 10554.917, 376.556, 52897.206 24/08/18,13:41:35,02,10,1, 11.9,1,1, 21.220, 10554.937, 376.544, 52897.190 24/08/18,13:41:35,03,10,1, 11.9,1,1, 21.220, 10554.905, 376.539, 52897.123 24/08/18,13:41:35,04,10,1, 11.9,1,1, 21.220, 10554.908, 376.514, 52897.184 24/08/18,13:41:35,05,10,1, 11.9,1,1, 21.220, 10554.900, 376.516, 52897.181 24/08/18,13:41:35,06,10,1, 11.9,1,1, 21.220, 10554.879, 376.500, 52897.186 24/08/18,13:41:35,07,10,1, 11.9,1,1, 21.220, 10554.863, 376.458, 52897.148 24/08/18,13:41:35,08,10,1, 11.9,1,1, 21.220, 10554.881, 376.474, 52897.164 24/08/18,13:41:35,09,10,1, 11.9,1,1, 21.220, 10554.835, 376.451, 52897.103 24/08/18,13:41:35,10,10,1, 11.9,1,1, 21.220, 10554.815, 376.481, 52897.178 24/08/18,13:41:35,11,10,1, 11.9,1,1, 21.220, 10554.781, 376.452, 52897.180 24/08/18,13:41:35,12,10,1, 11.9,1,1, 21.220, 10554.801, 376.453, 52897.171 24/08/18,13:41:35,13,10,1, 11.9,1,1, 21.220, 10554.793, 376.431, 52897.215 24/08/18,13:41:35,14,10,1, 11.9,1,1, 21.220, 10554.763, 376.426, 52897.160 24/08/18,13:41:35,15,10,1, 11.9,1,1, 21.220, 10554.755, 376.403, 52897.217 24/08/18,13:41:35,16,10,1, 11.9,1,1, 21.220, 10554.735, 376.422, 52897.256 24/08/18,13:41:35,17,10,1, 11.9,1,1, 21.220, 10554.716, 376.416, 52897.201 24/08/18,13:41:35,18,10,1, 11.9,1,1, 21.220, 10554.673, 376.378, 52897.240 24/08/18,13:41:35,19,10,1, 11.9,1,1, 21.220, 10554.700, 376.392, 52897.206 24/08/18,13:41:36,00,10,1, 11.9,1,1, 21.213, 10554.698, 376.392, 52897.206 24/08/18,13:41:36,01,10,1, 11.9,1,1, 21.213, 10554.685, 376.384, 52897.202 24/08/18,13:41:36,02,10,1, 11.9,1,1, 21.213, 10554.662, 376.357, 52897.257 24/08/18,13:41:36,03,10,1, 11.9,1,1, 21.213, 10554.655, 376.337, 52897.239 24/08/18,13:41:36,04,10,1, 11.9,1,1, 21.213, 10554.632, 376.353, 52897.281 24/08/18,13:41:36,05,10,1, 11.9,1,1, 21.213, 10554.617, 376.348, 52897.211 24/08/18,13:41:36,06,10,1, 11.9,1,1, 21.213, 10554.613, 376.336, 52897.225 24/08/18,13:41:36,07,10,1, 11.9,1,1, 21.213, 10554.607, 376.326, 52897.238 24/08/18,13:41:36,08,10,1, 11.9,1,1, 21.213, 10554.600, 376.332, 52897.273 24/08/18,13:41:36,09,10,1, 11.9,1,1, 21.213, 10554.587, 376.310, 52897.277 24/08/18,13:41:36,10,10,1, 11.9,1,1, 21.213, 10554.544, 376.288, 52897.222 24/08/18,13:41:36,11,10,1, 11.9,1,1, 21.213, 10554.571, 376.317, 52897.298 24/08/18,13:41:36,12,10,1, 11.9,1,1, 21.213, 10554.542, 376.273, 52897.314 24/08/18,13:41:36,13,10,1, 11.9,1,1, 21.213, 10554.513, 376.298, 52897.302 24/08/18,13:41:36,14,10,1, 11.9,1,1, 21.213, 10554.533, 376.261, 52897.302 24/08/18,13:41:36,15,10,1, 11.9,1,1, 21.213, 10554.519, 376.297, 52897.323 24/08/18,13:41:36,16,10,1, 11.9,1,1, 21.213, 10554.503, 376.293, 52897.292 24/08/18,13:41:36,17,10,1, 11.9,1,1, 21.213, 10554.518, 376.269, 52897.329 24/08/18,13:41:36,18,10,1, 11.9,1,1, 21.213, 10554.466, 376.246, 52897.299 24/08/18,13:41:36,19,10,1, 11.9,1,1, 21.213, 10554.464, 376.266, 52897.310 24/08/18,13:41:37,00,11,1, 11.9,1,1, 21.215, 10554.464, 376.266, 52897.310 24/08/18,13:41:37,01,11,1, 11.9,1,1, 21.215, 10554.442, 376.215, 52897.324 24/08/18,13:41:37,02,11,1, 11.9,1,1, 21.215, 10554.434, 376.237, 52897.314 24/08/18,13:41:37,03,11,1, 11.9,1,1, 21.215, 10554.417, 376.204, 52897.315 24/08/18,13:41:37,04,11,1, 11.9,1,1, 21.215, 10554.391, 376.207, 52897.313 24/08/18,13:41:37,05,11,1, 11.9,1,1, 21.215, 10554.379, 376.228, 52897.400 24/08/18,13:41:37,06,11,1, 11.9,1,1, 21.215, 10554.369, 376.202, 52897.312 24/08/18,13:41:37,07,11,1, 11.9,1,1, 21.215, 10554.376, 376.188, 52897.338 24/08/18,13:41:37,08,11,1, 11.9,1,1, 21.215, 10554.360, 376.191, 52897.361 24/08/18,13:41:37,09,11,1, 11.9,1,1, 21.215, 10554.333, 376.158, 52897.400 24/08/18,13:41:37,10,11,1, 11.9,1,1, 21.215, 10554.338, 376.161, 52897.389 24/08/18,13:41:37,11,11,1, 11.9,1,1, 21.215, 10554.304, 376.189, 52897.346 24/08/18,13:41:37,12,11,1, 11.9,1,1, 21.215, 10554.305, 376.145, 52897.334 24/08/18,13:41:37,13,11,1, 11.9,1,1, 21.215, 10554.298, 376.133, 52897.349 24/08/18,13:41:37,14,11,1, 11.9,1,1, 21.215, 10554.295, 376.137, 52897.379 24/08/18,13:41:37,15,11,1, 11.9,1,1, 21.215, 10554.269, 376.149, 52897.441 24/08/18,13:41:37,16,11,1, 11.9,1,1, 21.215, 10554.256, 376.165, 52897.410 24/08/18,13:41:37,17,11,1, 11.9,1,1, 21.215, 10554.260, 376.166, 52897.420 24/08/18,13:41:37,18,11,1, 11.9,1,1, 21.215, 10554.259, 376.147, 52897.389 24/08/18,13:41:37,19,11,1, 11.9,1,1, 21.215, 10554.264, 376.111, 52897.401 24/08/18,13:41:38,00,10,1, 12.0,1,1, 21.216, 10554.264, 376.111, 52897.401 24/08/18,13:41:38,01,10,1, 12.0,1,1, 21.216, 10554.226, 376.127, 52897.424 24/08/18,13:41:38,02,10,1, 12.0,1,1, 21.216, 10554.207, 376.143, 52897.446 24/08/18,13:41:38,03,10,1, 12.0,1,1, 21.216, 10554.182, 376.122, 52897.421 24/08/18,13:41:38,04,10,1, 12.0,1,1, 21.216, 10554.190, 376.095, 52897.402 24/08/18,13:41:38,05,10,1, 12.0,1,1, 21.216, 10554.184, 376.097, 52897.445 24/08/18,13:41:38,06,10,1, 12.0,1,1, 21.216, 10554.153, 376.093, 52897.400 24/08/18,13:41:38,07,10,1, 12.0,1,1, 21.216, 10554.156, 376.096, 52897.458 24/08/18,13:41:38,08,10,1, 12.0,1,1, 21.216, 10554.140, 376.075, 52897.441 24/08/18,13:41:38,09,10,1, 12.0,1,1, 21.216, 10554.148, 376.084, 52897.486 24/08/18,13:41:38,10,10,1, 12.0,1,1, 21.216, 10554.111, 376.080, 52897.428 24/08/18,13:41:38,11,10,1, 12.0,1,1, 21.216, 10554.118, 376.094, 52897.507 24/08/18,13:41:38,12,10,1, 12.0,1,1, 21.216, 10554.095, 376.102, 52897.512 24/08/18,13:41:38,13,10,1, 12.0,1,1, 21.216, 10554.087, 376.064, 52897.496 24/08/18,13:41:38,14,10,1, 12.0,1,1, 21.216, 10554.097, 376.086, 52897.545 24/08/18,13:41:38,15,10,1, 12.0,1,1, 21.216, 10554.064, 376.051, 52897.469 24/08/18,13:41:38,16,10,1, 12.0,1,1, 21.216, 10554.066, 376.075, 52897.447 24/08/18,13:41:38,17,10,1, 12.0,1,1, 21.216, 10554.059, 376.067, 52897.476 24/08/18,13:41:38,18,10,1, 12.0,1,1, 21.216, 10554.056, 376.062, 52897.552 24/08/18,13:41:38,19,10,1, 12.0,1,1, 21.216, 10554.034, 376.034, 52897.477 24/08/18,13:41:39,00,10,1, 11.9,1,1, 21.220, 10554.030, 376.034, 52897.477 24/08/18,13:41:39,01,10,1, 11.9,1,1, 21.220, 10554.002, 376.033, 52897.577 24/08/18,13:41:39,02,10,1, 11.9,1,1, 21.220, 10554.004, 376.045, 52897.495 24/08/18,13:41:39,03,10,1, 11.9,1,1, 21.220, 10553.982, 376.028, 52897.491 24/08/18,13:41:39,04,10,1, 11.9,1,1, 21.220, 10553.973, 376.030, 52897.513 24/08/18,13:41:39,05,10,1, 11.9,1,1, 21.220, 10553.965, 376.027, 52897.586 24/08/18,13:41:39,06,10,1, 11.9,1,1, 21.220, 10553.956, 376.014, 52897.514 24/08/18,13:41:39,07,10,1, 11.9,1,1, 21.220, 10553.956, 376.017, 52897.575 24/08/18,13:41:39,08,10,1, 11.9,1,1, 21.220, 10553.942, 376.045, 52897.626 24/08/18,13:41:39,09,10,1, 11.9,1,1, 21.220, 10553.942, 376.042, 52897.541 24/08/18,13:41:39,10,10,1, 11.9,1,1, 21.220, 10553.920, 376.007, 52897.580 24/08/18,13:41:39,11,10,1, 11.9,1,1, 21.220, 10553.911, 376.020, 52897.614 24/08/18,13:41:39,12,10,1, 11.9,1,1, 21.220, 10553.909, 376.031, 52897.558 24/08/18,13:41:39,13,10,1, 11.9,1,1, 21.220, 10553.906, 376.043, 52897.576 24/08/18,13:41:39,14,10,1, 11.9,1,1, 21.220, 10553.878, 376.022, 52897.621 24/08/18,13:41:39,15,10,1, 11.9,1,1, 21.220, 10553.883, 376.001, 52897.550 24/08/18,13:41:39,16,10,1, 11.9,1,1, 21.220, 10553.865, 376.016, 52897.592 24/08/18,13:41:39,17,10,1, 11.9,1,1, 21.220, 10553.876, 376.009, 52897.583 24/08/18,13:41:39,18,10,1, 11.9,1,1, 21.220, 10553.834, 376.007, 52897.679 24/08/18,13:41:39,19,10,1, 11.9,1,1, 21.220, 10553.820, 376.016, 52897.626 24/08/18,13:41:40,00,10,1, 11.9,1,1, 21.216, 10553.813, 376.016, 52897.626 24/08/18,13:41:40,01,10,1, 11.9,1,1, 21.216, 10553.824, 376.002, 52897.626 24/08/18,13:41:40,02,10,1, 11.9,1,1, 21.216, 10553.830, 376.014, 52897.680 24/08/18,13:41:40,03,10,1, 11.9,1,1, 21.216, 10553.828, 375.995, 52897.623 24/08/18,13:41:40,04,10,1, 11.9,1,1, 21.216, 10553.826, 376.012, 52897.683 24/08/18,13:41:40,05,10,1, 11.9,1,1, 21.216, 10553.780, 376.014, 52897.765 24/08/18,13:41:40,06,10,1, 11.9,1,1, 21.216, 10553.806, 375.996, 52897.719 24/08/18,13:41:40,07,10,1, 11.9,1,1, 21.216, 10553.777, 375.997, 52897.682 24/08/18,13:41:40,08,10,1, 11.9,1,1, 21.216, 10553.795, 376.003, 52897.677 24/08/18,13:41:40,09,10,1, 11.9,1,1, 21.216, 10553.765, 376.007, 52897.676 24/08/18,13:41:40,10,10,1, 11.9,1,1, 21.216, 10553.747, 375.986, 52897.670 24/08/18,13:41:40,11,10,1, 11.9,1,1, 21.216, 10553.761, 375.993, 52897.665 24/08/18,13:41:40,12,10,1, 11.9,1,1, 21.216, 10553.743, 375.963, 52897.738 24/08/18,13:41:40,13,10,1, 11.9,1,1, 21.216, 10553.726, 375.968, 52897.709 24/08/18,13:41:40,14,10,1, 11.9,1,1, 21.216, 10553.707, 375.997, 52897.727 24/08/18,13:41:40,15,10,1, 11.9,1,1, 21.216, 10553.725, 375.985, 52897.692 24/08/18,13:41:40,16,10,1, 11.9,1,1, 21.216, 10553.730, 375.980, 52897.741 24/08/18,13:41:40,17,10,1, 11.9,1,1, 21.216, 10553.718, 375.995, 52897.712 24/08/18,13:41:40,18,10,1, 11.9,1,1, 21.216, 10553.714, 375.995, 52897.696 24/08/18,13:41:40,19,10,1, 11.9,1,1, 21.216, 10553.666, 375.986, 52897.752 24/08/18,13:41:41,00,10,1, 12.0,1,1, 21.216, 10553.663, 375.986, 52897.752 24/08/18,13:41:41,01,10,1, 12.0,1,1, 21.216, 10553.676, 375.987, 52897.793 24/08/18,13:41:41,02,10,1, 12.0,1,1, 21.216, 10553.666, 375.979, 52897.776 24/08/18,13:41:41,03,10,1, 12.0,1,1, 21.216, 10553.661, 375.976, 52897.824 24/08/18,13:41:41,04,10,1, 12.0,1,1, 21.216, 10553.645, 375.986, 52897.771 24/08/18,13:41:41,05,10,1, 12.0,1,1, 21.216, 10553.650, 375.993, 52897.782 24/08/18,13:41:41,06,10,1, 12.0,1,1, 21.216, 10553.625, 375.982, 52897.843 24/08/18,13:41:41,07,10,1, 12.0,1,1, 21.216, 10553.638, 375.967, 52897.790 24/08/18,13:41:41,08,10,1, 12.0,1,1, 21.216, 10553.643, 375.982, 52897.810 24/08/18,13:41:41,09,10,1, 12.0,1,1, 21.216, 10553.612, 375.988, 52897.821 24/08/18,13:41:41,10,10,1, 12.0,1,1, 21.216, 10553.595, 376.004, 52897.866 24/08/18,13:41:41,11,10,1, 12.0,1,1, 21.216, 10553.628, 376.004, 52897.790 24/08/18,13:41:41,12,10,1, 12.0,1,1, 21.216, 10553.589, 375.969, 52897.864 24/08/18,13:41:41,13,10,1, 12.0,1,1, 21.216, 10553.576, 376.000, 52897.817 24/08/18,13:41:41,14,10,1, 12.0,1,1, 21.216, 10553.601, 375.989, 52897.836 24/08/18,13:41:41,15,10,1, 12.0,1,1, 21.216, 10553.554, 375.997, 52897.887 24/08/18,13:41:41,16,10,1, 12.0,1,1, 21.216, 10553.577, 375.983, 52897.834 24/08/18,13:41:41,17,10,1, 12.0,1,1, 21.216, 10553.554, 375.990, 52897.898 24/08/18,13:41:41,18,10,1, 12.0,1,1, 21.216, 10553.567, 375.963, 52897.878 24/08/18,13:41:41,19,10,1, 12.0,1,1, 21.216, 10553.546, 375.986, 52897.913 24/08/18,13:41:42,00,10,1, 11.9,1,1, 21.218, 10553.546, 375.986, 52897.913 24/08/18,13:41:42,01,10,1, 11.9,1,1, 21.218, 10553.548, 375.991, 52897.935 24/08/18,13:41:42,02,10,1, 11.9,1,1, 21.218, 10553.532, 376.002, 52897.864 24/08/18,13:41:42,03,10,1, 11.9,1,1, 21.218, 10553.536, 375.985, 52897.960 24/08/18,13:41:42,04,10,1, 11.9,1,1, 21.218, 10553.490, 375.968, 52897.928 24/08/18,13:41:42,05,10,1, 11.9,1,1, 21.218, 10553.511, 375.992, 52897.971 24/08/18,13:41:42,06,10,1, 11.9,1,1, 21.218, 10553.515, 375.995, 52897.970 24/08/18,13:41:42,07,10,1, 11.9,1,1, 21.218, 10553.508, 376.013, 52897.907 24/08/18,13:41:42,08,10,1, 11.9,1,1, 21.218, 10553.488, 375.999, 52897.941 24/08/18,13:41:42,09,10,1, 11.9,1,1, 21.218, 10553.482, 375.975, 52897.941 24/08/18,13:41:42,10,10,1, 11.9,1,1, 21.218, 10553.463, 375.994, 52897.916 24/08/18,13:41:42,11,10,1, 11.9,1,1, 21.218, 10553.494, 376.013, 52897.948 24/08/18,13:41:42,12,10,1, 11.9,1,1, 21.218, 10553.466, 375.995, 52897.903 24/08/18,13:41:42,13,10,1, 11.9,1,1, 21.218, 10553.457, 376.002, 52897.932 24/08/18,13:41:42,14,10,1, 11.9,1,1, 21.218, 10553.465, 376.000, 52897.945 24/08/18,13:41:42,15,10,1, 11.9,1,1, 21.218, 10553.458, 376.004, 52897.872 24/08/18,13:41:42,16,10,1, 11.9,1,1, 21.218, 10553.454, 376.004, 52897.955 24/08/18,13:41:42,17,10,1, 11.9,1,1, 21.218, 10553.453, 375.993, 52898.002 24/08/18,13:41:42,18,10,1, 11.9,1,1, 21.218, 10553.436, 376.001, 52897.945 24/08/18,13:41:42,19,10,1, 11.9,1,1, 21.218, 10553.424, 376.023, 52898.027 24/08/18,13:41:43,00,10,1, 11.9,1,1, 21.219, 10553.421, 376.023, 52898.027 24/08/18,13:41:43,01,10,1, 11.9,1,1, 21.219, 10553.437, 376.003, 52898.076 24/08/18,13:41:43,02,10,1, 11.9,1,1, 21.219, 10553.388, 376.006, 52898.021 24/08/18,13:41:43,03,10,1, 11.9,1,1, 21.219, 10553.423, 376.029, 52898.073 24/08/18,13:41:43,04,10,1, 11.9,1,1, 21.219, 10553.429, 376.037, 52898.006 24/08/18,13:41:43,05,10,1, 11.9,1,1, 21.219, 10553.415, 376.042, 52898.034 24/08/18,13:41:43,06,10,1, 11.9,1,1, 21.219, 10553.378, 376.022, 52898.020 24/08/18,13:41:43,07,10,1, 11.9,1,1, 21.219, 10553.373, 376.009, 52898.077 24/08/18,13:41:43,08,10,1, 11.9,1,1, 21.219, 10553.375, 376.006, 52898.032 24/08/18,13:41:43,09,10,1, 11.9,1,1, 21.219, 10553.387, 376.007, 52898.102 24/08/18,13:41:43,10,10,1, 11.9,1,1, 21.219, 10553.388, 376.019, 52898.036 24/08/18,13:41:43,11,10,1, 11.9,1,1, 21.219, 10553.376, 376.019, 52898.044 24/08/18,13:41:43,12,10,1, 11.9,1,1, 21.219, 10553.373, 376.028, 52898.032 24/08/18,13:41:43,13,10,1, 11.9,1,1, 21.219, 10553.339, 376.031, 52898.081 24/08/18,13:41:43,14,10,1, 11.9,1,1, 21.219, 10553.340, 376.040, 52898.133 24/08/18,13:41:43,15,10,1, 11.9,1,1, 21.219, 10553.356, 376.012, 52898.106 24/08/18,13:41:43,16,10,1, 11.9,1,1, 21.219, 10553.352, 376.022, 52898.096 24/08/18,13:41:43,17,10,1, 11.9,1,1, 21.219, 10553.361, 376.043, 52898.111 24/08/18,13:41:43,18,10,1, 11.9,1,1, 21.219, 10553.339, 376.022, 52898.125 24/08/18,13:41:43,19,10,1, 11.9,1,1, 21.219, 10553.324, 376.034, 52898.113 24/08/18,13:41:44,00,10,1, 11.9,1,1, 21.222, 10553.321, 376.034, 52898.113 24/08/18,13:41:44,01,10,1, 11.9,1,1, 21.222, 10553.333, 376.039, 52898.158 24/08/18,13:41:44,02,10,1, 11.9,1,1, 21.222, 10553.352, 376.034, 52898.148 24/08/18,13:41:44,03,10,1, 11.9,1,1, 21.222, 10553.328, 376.036, 52898.187 24/08/18,13:41:44,04,10,1, 11.9,1,1, 21.222, 10553.341, 376.033, 52898.137 24/08/18,13:41:44,05,10,1, 11.9,1,1, 21.222, 10553.333, 376.063, 52898.153 24/08/18,13:41:44,06,10,1, 11.9,1,1, 21.222, 10553.302, 376.038, 52898.157 24/08/18,13:41:44,07,10,1, 11.9,1,1, 21.222, 10553.276, 376.048, 52898.180 24/08/18,13:41:44,08,10,1, 11.9,1,1, 21.222, 10553.304, 376.046, 52898.147 24/08/18,13:41:44,09,10,1, 11.9,1,1, 21.222, 10553.313, 376.047, 52898.155 24/08/18,13:41:44,10,10,1, 11.9,1,1, 21.222, 10553.314, 376.028, 52898.177 24/08/18,13:41:44,11,10,1, 11.9,1,1, 21.222, 10553.289, 376.042, 52898.211 24/08/18,13:41:44,12,10,1, 11.9,1,1, 21.222, 10553.303, 376.057, 52898.189 24/08/18,13:41:44,13,10,1, 11.9,1,1, 21.222, 10553.305, 376.047, 52898.160 24/08/18,13:41:44,14,10,1, 11.9,1,1, 21.222, 10553.296, 376.051, 52898.268 24/08/18,13:41:44,15,10,1, 11.9,1,1, 21.222, 10553.288, 376.050, 52898.244 24/08/18,13:41:44,16,10,1, 11.9,1,1, 21.222, 10553.276, 376.028, 52898.185 24/08/18,13:41:44,17,10,1, 11.9,1,1, 21.222, 10553.286, 376.029, 52898.191 24/08/18,13:41:44,18,10,1, 11.9,1,1, 21.222, 10553.276, 376.066, 52898.315 24/08/18,13:41:44,19,10,1, 11.9,1,1, 21.222, 10553.253, 376.058, 52898.229 24/08/18,13:41:45,00,10,1, 12.0,1,1, 21.220, 10553.246, 376.058, 52898.229 24/08/18,13:41:45,01,10,1, 12.0,1,1, 21.220, 10553.273, 376.067, 52898.280 24/08/18,13:41:45,02,10,1, 12.0,1,1, 21.220, 10553.230, 376.054, 52898.236 24/08/18,13:41:45,03,10,1, 12.0,1,1, 21.220, 10553.254, 376.059, 52898.312 24/08/18,13:41:45,04,10,1, 12.0,1,1, 21.220, 10553.245, 376.076, 52898.261 24/08/18,13:41:45,05,10,1, 12.0,1,1, 21.220, 10553.239, 376.028, 52898.238 24/08/18,13:41:45,06,10,1, 12.0,1,1, 21.220, 10553.238, 376.060, 52898.215 24/08/18,13:41:45,07,10,1, 12.0,1,1, 21.220, 10553.244, 376.057, 52898.280 24/08/18,13:41:45,08,10,1, 12.0,1,1, 21.220, 10553.233, 376.071, 52898.304 24/08/18,13:41:45,09,10,1, 12.0,1,1, 21.220, 10553.225, 376.049, 52898.286 24/08/18,13:41:45,10,10,1, 12.0,1,1, 21.220, 10553.224, 376.080, 52898.309 24/08/18,13:41:45,11,10,1, 12.0,1,1, 21.220, 10553.247, 376.069, 52898.241 24/08/18,13:41:45,12,10,1, 12.0,1,1, 21.220, 10553.220, 376.067, 52898.285 24/08/18,13:41:45,13,10,1, 12.0,1,1, 21.220, 10553.231, 376.054, 52898.281 24/08/18,13:41:45,14,10,1, 12.0,1,1, 21.220, 10553.217, 376.082, 52898.339 24/08/18,13:41:45,15,10,1, 12.0,1,1, 21.220, 10553.227, 376.084, 52898.418 24/08/18,13:41:45,16,10,1, 12.0,1,1, 21.220, 10553.218, 376.062, 52898.384 24/08/18,13:41:45,17,10,1, 12.0,1,1, 21.220, 10553.244, 376.080, 52898.381 24/08/18,13:41:45,18,10,1, 12.0,1,1, 21.220, 10553.218, 376.056, 52898.327 24/08/18,13:41:45,19,10,1, 12.0,1,1, 21.220, 10553.227, 376.042, 52898.382 24/08/18,13:41:46,00,10,1, 11.9,1,1, 21.221, 10553.221, 376.042, 52898.382 24/08/18,13:41:46,01,10,1, 11.9,1,1, 21.221, 10553.231, 376.082, 52898.379 24/08/18,13:41:46,02,10,1, 11.9,1,1, 21.221, 10553.233, 376.062, 52898.366 24/08/18,13:41:46,03,10,1, 11.9,1,1, 21.221, 10553.222, 376.071, 52898.344 24/08/18,13:41:46,04,10,1, 11.9,1,1, 21.221, 10553.217, 376.077, 52898.377 24/08/18,13:41:46,05,10,1, 11.9,1,1, 21.221, 10553.206, 376.069, 52898.381 24/08/18,13:41:46,06,10,1, 11.9,1,1, 21.221, 10553.213, 376.040, 52898.330 24/08/18,13:41:46,07,10,1, 11.9,1,1, 21.221, 10553.205, 376.057, 52898.343 24/08/18,13:41:46,08,10,1, 11.9,1,1, 21.221, 10553.197, 376.062, 52898.415 24/08/18,13:41:46,09,10,1, 11.9,1,1, 21.221, 10553.190, 376.044, 52898.404 24/08/18,13:41:46,10,10,1, 11.9,1,1, 21.221, 10553.187, 376.040, 52898.386 24/08/18,13:41:46,11,10,1, 11.9,1,1, 21.221, 10553.196, 376.051, 52898.434 24/08/18,13:41:46,12,10,1, 11.9,1,1, 21.221, 10553.204, 376.029, 52898.422 24/08/18,13:41:46,13,10,1, 11.9,1,1, 21.221, 10553.178, 376.050, 52898.383 24/08/18,13:41:46,14,10,1, 11.9,1,1, 21.221, 10553.173, 376.079, 52898.453 24/08/18,13:41:46,15,10,1, 11.9,1,1, 21.221, 10553.163, 376.039, 52898.389 24/08/18,13:41:46,16,10,1, 11.9,1,1, 21.221, 10553.168, 376.045, 52898.402 24/08/18,13:41:46,17,10,1, 11.9,1,1, 21.221, 10553.192, 376.038, 52898.429 24/08/18,13:41:46,18,10,1, 11.9,1,1, 21.221, 10553.188, 376.044, 52898.449 24/08/18,13:41:46,19,10,1, 11.9,1,1, 21.221, 10553.178, 376.049, 52898.405 24/08/18,13:41:47,00,10,1, 11.9,1,1, 21.222, 10553.170, 376.049, 52898.405 24/08/18,13:41:47,01,10,1, 11.9,1,1, 21.222, 10553.161, 376.044, 52898.403 24/08/18,13:41:47,02,10,1, 11.9,1,1, 21.222, 10553.169, 376.032, 52898.440 24/08/18,13:41:47,03,10,1, 11.9,1,1, 21.222, 10553.149, 376.022, 52898.464 24/08/18,13:41:47,04,10,1, 11.9,1,1, 21.222, 10553.181, 376.029, 52898.419 24/08/18,13:41:47,05,10,1, 11.9,1,1, 21.222, 10553.109, 376.037, 52898.479 24/08/18,13:41:47,06,10,1, 11.9,1,1, 21.222, 10553.142, 376.012, 52898.501 24/08/18,13:41:47,07,10,1, 11.9,1,1, 21.222, 10553.146, 376.038, 52898.488 24/08/18,13:41:47,08,10,1, 11.9,1,1, 21.222, 10553.145, 376.023, 52898.444 24/08/18,13:41:47,09,10,1, 11.9,1,1, 21.222, 10553.124, 376.012, 52898.497 24/08/18,13:41:47,10,10,1, 11.9,1,1, 21.222, 10553.141, 376.013, 52898.454 24/08/18,13:41:47,11,10,1, 11.9,1,1, 21.222, 10553.131, 375.999, 52898.496 24/08/18,13:41:47,12,10,1, 11.9,1,1, 21.222, 10553.128, 376.015, 52898.534 24/08/18,13:41:47,13,10,1, 11.9,1,1, 21.222, 10553.142, 375.999, 52898.475 24/08/18,13:41:47,14,10,1, 11.9,1,1, 21.222, 10553.133, 375.991, 52898.542 24/08/18,13:41:47,15,10,1, 11.9,1,1, 21.222, 10553.133, 376.001, 52898.548 24/08/18,13:41:47,16,10,1, 11.9,1,1, 21.222, 10553.105, 375.988, 52898.463 24/08/18,13:41:47,17,10,1, 11.9,1,1, 21.222, 10553.122, 376.001, 52898.479 24/08/18,13:41:47,18,10,1, 11.9,1,1, 21.222, 10553.110, 375.977, 52898.551 24/08/18,13:41:47,19,10,1, 11.9,1,1, 21.222, 10553.105, 375.964, 52898.507 24/08/18,13:41:48,00,10,1, 11.9,1,1, 21.218, 10553.104, 375.964, 52898.507 24/08/18,13:41:48,01,10,1, 11.9,1,1, 21.218, 10553.088, 376.011, 52898.542 24/08/18,13:41:48,02,10,1, 11.9,1,1, 21.218, 10553.110, 375.975, 52898.472 24/08/18,13:41:48,03,10,1, 11.9,1,1, 21.218, 10553.084, 375.984, 52898.522 24/08/18,13:41:48,04,10,1, 11.9,1,1, 21.218, 10553.119, 375.981, 52898.555 24/08/18,13:41:48,05,10,1, 11.9,1,1, 21.218, 10553.083, 375.992, 52898.568 24/08/18,13:41:48,06,10,1, 11.9,1,1, 21.218, 10553.085, 375.972, 52898.476 24/08/18,13:41:48,07,10,1, 11.9,1,1, 21.218, 10553.055, 375.976, 52898.566 24/08/18,13:41:48,08,10,1, 11.9,1,1, 21.218, 10553.082, 375.985, 52898.533 24/08/18,13:41:48,09,10,1, 11.9,1,1, 21.218, 10553.054, 375.948, 52898.550 24/08/18,13:41:48,10,10,1, 11.9,1,1, 21.218, 10553.080, 375.957, 52898.573 24/08/18,13:41:48,11,10,1, 11.9,1,1, 21.218, 10553.083, 375.939, 52898.573 24/08/18,13:41:48,12,10,1, 11.9,1,1, 21.218, 10553.068, 375.946, 52898.553 24/08/18,13:41:48,13,10,1, 11.9,1,1, 21.218, 10553.061, 375.928, 52898.583 24/08/18,13:41:48,14,10,1, 11.9,1,1, 21.218, 10553.066, 375.919, 52898.558 24/08/18,13:41:48,15,10,1, 11.9,1,1, 21.218, 10553.061, 375.937, 52898.580 24/08/18,13:41:48,16,10,1, 11.9,1,1, 21.218, 10553.054, 375.910, 52898.582 24/08/18,13:41:48,17,10,1, 11.9,1,1, 21.218, 10553.057, 375.914, 52898.493 24/08/18,13:41:48,18,10,1, 11.9,1,1, 21.218, 10553.053, 375.885, 52898.518 24/08/18,13:41:48,19,10,1, 11.9,1,1, 21.218, 10553.034, 375.893, 52898.621 24/08/18,13:41:49,00,10,1, 11.9,1,1, 21.222, 10553.029, 375.893, 52898.621 24/08/18,13:41:49,01,10,1, 11.9,1,1, 21.222, 10553.019, 375.889, 52898.606 24/08/18,13:41:49,02,10,1, 11.9,1,1, 21.222, 10553.012, 375.854, 52898.584 24/08/18,13:41:49,03,10,1, 11.9,1,1, 21.222, 10553.011, 375.857, 52898.627 24/08/18,13:41:49,04,10,1, 11.9,1,1, 21.222, 10553.015, 375.848, 52898.622 24/08/18,13:41:49,05,10,1, 11.9,1,1, 21.222, 10553.007, 375.851, 52898.586 24/08/18,13:41:49,06,10,1, 11.9,1,1, 21.222, 10553.012, 375.832, 52898.607 24/08/18,13:41:49,07,10,1, 11.9,1,1, 21.222, 10552.999, 375.834, 52898.620 24/08/18,13:41:49,08,10,1, 11.9,1,1, 21.222, 10552.989, 375.828, 52898.595 24/08/18,13:41:49,09,10,1, 11.9,1,1, 21.222, 10552.995, 375.816, 52898.604 24/08/18,13:41:49,10,10,1, 11.9,1,1, 21.222, 10552.995, 375.812, 52898.627 24/08/18,13:41:49,11,10,1, 11.9,1,1, 21.222, 10552.995, 375.824, 52898.630 24/08/18,13:41:49,12,10,1, 11.9,1,1, 21.222, 10553.004, 375.805, 52898.618 24/08/18,13:41:49,13,10,1, 11.9,1,1, 21.222, 10552.974, 375.784, 52898.616 24/08/18,13:41:49,14,10,1, 11.9,1,1, 21.222, 10552.974, 375.812, 52898.652 24/08/18,13:41:49,15,10,1, 11.9,1,1, 21.222, 10552.972, 375.790, 52898.593 24/08/18,13:41:49,16,10,1, 11.9,1,1, 21.222, 10552.951, 375.766, 52898.585 24/08/18,13:41:49,17,10,1, 11.9,1,1, 21.222, 10552.945, 375.782, 52898.663 24/08/18,13:41:49,18,10,1, 11.9,1,1, 21.222, 10552.931, 375.745, 52898.628 24/08/18,13:41:49,19,10,1, 11.9,1,1, 21.222, 10552.935, 375.767, 52898.611 24/08/18,13:41:50,00,10,1, 11.9,1,1, 21.221, 10552.928, 375.767, 52898.611 24/08/18,13:41:50,01,10,1, 11.9,1,1, 21.221, 10552.933, 375.764, 52898.654 24/08/18,13:41:50,02,10,1, 11.9,1,1, 21.221, 10552.928, 375.742, 52898.649 24/08/18,13:41:50,03,10,1, 11.9,1,1, 21.221, 10552.921, 375.715, 52898.637 24/08/18,13:41:50,04,10,1, 11.9,1,1, 21.221, 10552.897, 375.702, 52898.645 24/08/18,13:41:50,05,10,1, 11.9,1,1, 21.221, 10552.906, 375.720, 52898.681 24/08/18,13:41:50,06,10,1, 11.9,1,1, 21.221, 10552.919, 375.682, 52898.668 24/08/18,13:41:50,07,10,1, 11.9,1,1, 21.221, 10552.911, 375.698, 52898.640 24/08/18,13:41:50,08,10,1, 11.9,1,1, 21.221, 10552.871, 375.695, 52898.746 24/08/18,13:41:50,09,10,1, 11.9,1,1, 21.221, 10552.870, 375.720, 52898.702 24/08/18,13:41:50,10,10,1, 11.9,1,1, 21.221, 10552.889, 375.686, 52898.654 24/08/18,13:41:50,11,10,1, 11.9,1,1, 21.221, 10552.909, 375.694, 52898.735 24/08/18,13:41:50,12,10,1, 11.9,1,1, 21.221, 10552.854, 375.638, 52898.662 24/08/18,13:41:50,13,10,1, 11.9,1,1, 21.221, 10552.878, 375.621, 52898.627 24/08/18,13:41:50,14,10,1, 11.9,1,1, 21.221, 10552.875, 375.631, 52898.681 24/08/18,13:41:50,15,10,1, 11.9,1,1, 21.221, 10552.865, 375.629, 52898.652 24/08/18,13:41:50,16,10,1, 11.9,1,1, 21.221, 10552.827, 375.616, 52898.722 24/08/18,13:41:50,17,10,1, 11.9,1,1, 21.221, 10552.823, 375.598, 52898.642 24/08/18,13:41:50,18,10,1, 11.9,1,1, 21.221, 10552.814, 375.589, 52898.671 24/08/18,13:41:50,19,10,1, 11.9,1,1, 21.221, 10552.815, 375.585, 52898.655 24/08/18,13:41:51,00,10,1, 11.9,1,1, 21.222, 10552.812, 375.585, 52898.655 24/08/18,13:41:51,01,10,1, 11.9,1,1, 21.222, 10552.812, 375.557, 52898.589 24/08/18,13:41:51,02,10,1, 11.9,1,1, 21.222, 10552.777, 375.553, 52898.662 24/08/18,13:41:51,03,10,1, 11.9,1,1, 21.222, 10552.805, 375.565, 52898.673 24/08/18,13:41:51,04,10,1, 11.9,1,1, 21.222, 10552.778, 375.542, 52898.622 24/08/18,13:41:51,05,10,1, 11.9,1,1, 21.222, 10552.764, 375.524, 52898.636 24/08/18,13:41:51,06,10,1, 11.9,1,1, 21.222, 10552.775, 375.525, 52898.666 24/08/18,13:41:51,07,10,1, 11.9,1,1, 21.222, 10552.770, 375.500, 52898.661 24/08/18,13:41:51,08,10,1, 11.9,1,1, 21.222, 10552.772, 375.502, 52898.682 24/08/18,13:41:51,09,10,1, 11.9,1,1, 21.222, 10552.757, 375.499, 52898.675 24/08/18,13:41:51,10,10,1, 11.9,1,1, 21.222, 10552.742, 375.475, 52898.659 24/08/18,13:41:51,11,10,1, 11.9,1,1, 21.222, 10552.726, 375.471, 52898.692 24/08/18,13:41:51,12,10,1, 11.9,1,1, 21.222, 10552.724, 375.456, 52898.676 24/08/18,13:41:51,13,10,1, 11.9,1,1, 21.222, 10552.696, 375.439, 52898.639 24/08/18,13:41:51,14,10,1, 11.9,1,1, 21.222, 10552.687, 375.441, 52898.617 24/08/18,13:41:51,15,10,1, 11.9,1,1, 21.222, 10552.708, 375.413, 52898.605 24/08/18,13:41:51,16,10,1, 11.9,1,1, 21.222, 10552.724, 375.417, 52898.615 24/08/18,13:41:51,17,10,1, 11.9,1,1, 21.222, 10552.722, 375.429, 52898.711 24/08/18,13:41:51,18,10,1, 11.9,1,1, 21.222, 10552.691, 375.388, 52898.667 24/08/18,13:41:51,19,10,1, 11.9,1,1, 21.222, 10552.663, 375.398, 52898.675 24/08/18,13:41:52,00,10,1, 11.9,1,1, 21.223, 10552.661, 375.398, 52898.675 24/08/18,13:41:52,01,10,1, 11.9,1,1, 21.223, 10552.665, 375.359, 52898.656 24/08/18,13:41:52,02,10,1, 11.9,1,1, 21.223, 10552.627, 375.354, 52898.618 24/08/18,13:41:52,03,10,1, 11.9,1,1, 21.223, 10552.613, 375.353, 52898.686 24/08/18,13:41:52,04,10,1, 11.9,1,1, 21.223, 10552.618, 375.343, 52898.714 24/08/18,13:41:52,05,10,1, 11.9,1,1, 21.223, 10552.614, 375.330, 52898.595 24/08/18,13:41:52,06,10,1, 11.9,1,1, 21.223, 10552.607, 375.333, 52898.656 24/08/18,13:41:52,07,10,1, 11.9,1,1, 21.223, 10552.602, 375.298, 52898.640 24/08/18,13:41:52,08,10,1, 11.9,1,1, 21.223, 10552.603, 375.301, 52898.602 24/08/18,13:41:52,09,10,1, 11.9,1,1, 21.223, 10552.578, 375.271, 52898.634 24/08/18,13:41:52,10,10,1, 11.9,1,1, 21.223, 10552.544, 375.251, 52898.642 24/08/18,13:41:52,11,10,1, 11.9,1,1, 21.223, 10552.559, 375.268, 52898.645 24/08/18,13:41:52,12,10,1, 11.9,1,1, 21.223, 10552.546, 375.242, 52898.608 24/08/18,13:41:52,13,10,1, 11.9,1,1, 21.223, 10552.544, 375.243, 52898.664 24/08/18,13:41:52,14,10,1, 11.9,1,1, 21.223, 10552.526, 375.200, 52898.635 24/08/18,13:41:52,15,10,1, 11.9,1,1, 21.223, 10552.509, 375.219, 52898.651 24/08/18,13:41:52,16,10,1, 11.9,1,1, 21.223, 10552.493, 375.200, 52898.712 24/08/18,13:41:52,17,10,1, 11.9,1,1, 21.223, 10552.499, 375.186, 52898.670 24/08/18,13:41:52,18,10,1, 11.9,1,1, 21.223, 10552.508, 375.196, 52898.700 24/08/18,13:41:52,19,10,1, 11.9,1,1, 21.223, 10552.485, 375.178, 52898.682 24/08/18,13:41:53,00,10,1, 11.9,1,1, 21.214, 10552.478, 375.178, 52898.682 24/08/18,13:41:53,01,10,1, 11.9,1,1, 21.214, 10552.475, 375.130, 52898.672 24/08/18,13:41:53,02,10,1, 11.9,1,1, 21.214, 10552.443, 375.106, 52898.663 24/08/18,13:41:53,03,10,1, 11.9,1,1, 21.214, 10552.436, 375.106, 52898.707 24/08/18,13:41:53,04,10,1, 11.9,1,1, 21.214, 10552.423, 375.091, 52898.670 24/08/18,13:41:53,05,10,1, 11.9,1,1, 21.214, 10552.405, 375.060, 52898.642 24/08/18,13:41:53,06,10,1, 11.9,1,1, 21.214, 10552.399, 375.066, 52898.636 24/08/18,13:41:53,07,10,1, 11.9,1,1, 21.214, 10552.390, 375.046, 52898.670 24/08/18,13:41:53,08,10,1, 11.9,1,1, 21.214, 10552.371, 375.048, 52898.641 24/08/18,13:41:53,09,10,1, 11.9,1,1, 21.214, 10552.361, 374.995, 52898.627 24/08/18,13:41:53,10,10,1, 11.9,1,1, 21.214, 10552.328, 375.011, 52898.706 24/08/18,13:41:53,11,10,1, 11.9,1,1, 21.214, 10552.341, 374.977, 52898.686 24/08/18,13:41:53,12,10,1, 11.9,1,1, 21.214, 10552.347, 375.011, 52898.675 24/08/18,13:41:53,13,10,1, 11.9,1,1, 21.214, 10552.328, 374.965, 52898.681 24/08/18,13:41:53,14,10,1, 11.9,1,1, 21.214, 10552.295, 374.955, 52898.647 24/08/18,13:41:53,15,10,1, 11.9,1,1, 21.214, 10552.292, 374.944, 52898.711 24/08/18,13:41:53,16,10,1, 11.9,1,1, 21.214, 10552.271, 374.919, 52898.734 24/08/18,13:41:53,17,10,1, 11.9,1,1, 21.214, 10552.268, 374.901, 52898.683 24/08/18,13:41:53,18,10,1, 11.9,1,1, 21.214, 10552.260, 374.899, 52898.625 24/08/18,13:41:53,19,10,1, 11.9,1,1, 21.214, 10552.234, 374.905, 52898.697 24/08/18,13:41:54,00,10,1, 12.0,1,1, 21.221, 10552.227, 374.905, 52898.697 24/08/18,13:41:54,01,10,1, 12.0,1,1, 21.221, 10552.221, 374.862, 52898.681 24/08/18,13:41:54,02,10,1, 12.0,1,1, 21.221, 10552.226, 374.860, 52898.611 24/08/18,13:41:54,03,10,1, 12.0,1,1, 21.221, 10552.219, 374.819, 52898.682 24/08/18,13:41:54,04,10,1, 12.0,1,1, 21.221, 10552.207, 374.810, 52898.634 24/08/18,13:41:54,05,10,1, 12.0,1,1, 21.221, 10552.183, 374.793, 52898.631 24/08/18,13:41:54,06,10,1, 12.0,1,1, 21.221, 10552.187, 374.807, 52898.644 24/08/18,13:41:54,07,10,1, 12.0,1,1, 21.221, 10552.166, 374.762, 52898.618 24/08/18,13:41:54,08,10,1, 12.0,1,1, 21.221, 10552.149, 374.790, 52898.624 24/08/18,13:41:54,09,10,1, 12.0,1,1, 21.221, 10552.151, 374.770, 52898.650 24/08/18,13:41:54,10,10,1, 12.0,1,1, 21.221, 10552.122, 374.753, 52898.680 24/08/18,13:41:54,11,10,1, 12.0,1,1, 21.221, 10552.104, 374.729, 52898.630 24/08/18,13:41:54,12,10,1, 12.0,1,1, 21.221, 10552.091, 374.711, 52898.653 24/08/18,13:41:54,13,10,1, 12.0,1,1, 21.221, 10552.089, 374.697, 52898.727 24/08/18,13:41:54,14,10,1, 12.0,1,1, 21.221, 10552.073, 374.705, 52898.662 24/08/18,13:41:54,15,10,1, 12.0,1,1, 21.221, 10552.037, 374.700, 52898.728 24/08/18,13:41:54,16,10,1, 12.0,1,1, 21.221, 10552.061, 374.662, 52898.659 24/08/18,13:41:54,17,10,1, 12.0,1,1, 21.221, 10552.030, 374.642, 52898.636 24/08/18,13:41:54,18,10,1, 12.0,1,1, 21.221, 10552.046, 374.637, 52898.712 24/08/18,13:41:54,19,10,1, 12.0,1,1, 21.221, 10552.015, 374.622, 52898.645 24/08/18,13:41:55,00,10,1, 11.9,1,1, 21.222, 10552.011, 374.622, 52898.645 24/08/18,13:41:55,01,10,1, 11.9,1,1, 21.222, 10551.979, 374.598, 52898.667 24/08/18,13:41:55,02,10,1, 11.9,1,1, 21.222, 10551.948, 374.589, 52898.655 24/08/18,13:41:55,03,10,1, 11.9,1,1, 21.222, 10551.959, 374.569, 52898.698 24/08/18,13:41:55,04,10,1, 11.9,1,1, 21.222, 10551.951, 374.549, 52898.671 24/08/18,13:41:55,05,10,1, 11.9,1,1, 21.222, 10551.940, 374.553, 52898.665 24/08/18,13:41:55,06,10,1, 11.9,1,1, 21.222, 10551.935, 374.529, 52898.708 24/08/18,13:41:55,07,10,1, 11.9,1,1, 21.222, 10551.876, 374.500, 52898.706 24/08/18,13:41:55,08,10,1, 11.9,1,1, 21.222, 10551.897, 374.502, 52898.640 24/08/18,13:41:55,09,10,1, 11.9,1,1, 21.222, 10551.903, 374.487, 52898.685 24/08/18,13:41:55,10,10,1, 11.9,1,1, 21.222, 10551.881, 374.468, 52898.669 24/08/18,13:41:55,11,10,1, 11.9,1,1, 21.222, 10551.858, 374.453, 52898.714 24/08/18,13:41:55,12,10,1, 11.9,1,1, 21.222, 10551.838, 374.430, 52898.697 24/08/18,13:41:55,13,10,1, 11.9,1,1, 21.222, 10551.840, 374.419, 52898.699 24/08/18,13:41:55,14,10,1, 11.9,1,1, 21.222, 10551.801, 374.382, 52898.697 24/08/18,13:41:55,15,10,1, 11.9,1,1, 21.222, 10551.822, 374.398, 52898.660 24/08/18,13:41:55,16,10,1, 11.9,1,1, 21.222, 10551.798, 374.397, 52898.730 24/08/18,13:41:55,17,10,1, 11.9,1,1, 21.222, 10551.789, 374.384, 52898.675 24/08/18,13:41:55,18,10,1, 11.9,1,1, 21.222, 10551.754, 374.364, 52898.733 24/08/18,13:41:55,19,10,1, 11.9,1,1, 21.222, 10551.746, 374.352, 52898.712 24/08/18,13:41:56,00,10,1, 11.9,1,1, 21.223, 10551.744, 374.352, 52898.712 24/08/18,13:41:56,01,10,1, 11.9,1,1, 21.223, 10551.718, 374.321, 52898.681 24/08/18,13:41:56,02,10,1, 11.9,1,1, 21.223, 10551.733, 374.321, 52898.694 24/08/18,13:41:56,03,10,1, 11.9,1,1, 21.223, 10551.706, 374.279, 52898.660 24/08/18,13:41:56,04,10,1, 11.9,1,1, 21.223, 10551.697, 374.283, 52898.661 24/08/18,13:41:56,05,10,1, 11.9,1,1, 21.223, 10551.689, 374.269, 52898.715 24/08/18,13:41:56,06,10,1, 11.9,1,1, 21.223, 10551.680, 374.263, 52898.693 24/08/18,13:41:56,07,10,1, 11.9,1,1, 21.223, 10551.669, 374.219, 52898.648 24/08/18,13:41:56,08,10,1, 11.9,1,1, 21.223, 10551.666, 374.230, 52898.648 24/08/18,13:41:56,09,10,1, 11.9,1,1, 21.223, 10551.639, 374.224, 52898.684 24/08/18,13:41:56,10,10,1, 11.9,1,1, 21.223, 10551.639, 374.217, 52898.709 24/08/18,13:41:56,11,10,1, 11.9,1,1, 21.223, 10551.592, 374.194, 52898.613 24/08/18,13:41:56,12,10,1, 11.9,1,1, 21.223, 10551.620, 374.177, 52898.647 24/08/18,13:41:56,13,10,1, 11.9,1,1, 21.223, 10551.593, 374.179, 52898.659 24/08/18,13:41:56,14,10,1, 11.9,1,1, 21.223, 10551.586, 374.120, 52898.702 24/08/18,13:41:56,15,10,1, 11.9,1,1, 21.223, 10551.556, 374.108, 52898.647 24/08/18,13:41:56,16,10,1, 11.9,1,1, 21.223, 10551.576, 374.103, 52898.685 24/08/18,13:41:56,17,10,1, 11.9,1,1, 21.223, 10551.540, 374.118, 52898.676 24/08/18,13:41:56,18,10,1, 11.9,1,1, 21.223, 10551.550, 374.100, 52898.694 24/08/18,13:41:56,19,10,1, 11.9,1,1, 21.223, 10551.511, 374.053, 52898.627 24/08/18,13:41:57,00,10,1, 11.9,1,1, 21.222, 10551.510, 374.053, 52898.627 24/08/18,13:41:57,01,10,1, 11.9,1,1, 21.222, 10551.482, 374.047, 52898.694 24/08/18,13:41:57,02,10,1, 11.9,1,1, 21.222, 10551.483, 374.056, 52898.829 24/08/18,13:41:57,03,10,1, 11.9,1,1, 21.222, 10551.473, 374.044, 52898.793 24/08/18,13:41:57,04,10,1, 11.9,1,1, 21.222, 10551.442, 374.011, 52898.793 24/08/18,13:41:57,05,10,1, 11.9,1,1, 21.222, 10551.428, 373.998, 52898.814 24/08/18,13:41:57,06,10,1, 11.9,1,1, 21.222, 10551.421, 373.978, 52898.770 24/08/18,13:41:57,07,10,1, 11.9,1,1, 21.222, 10551.415, 373.969, 52898.772 24/08/18,13:41:57,08,10,1, 11.9,1,1, 21.222, 10551.410, 373.955, 52898.770 24/08/18,13:41:57,09,10,1, 11.9,1,1, 21.222, 10551.404, 373.956, 52898.750 24/08/18,13:41:57,10,10,1, 11.9,1,1, 21.222, 10551.360, 373.941, 52898.710 24/08/18,13:41:57,11,10,1, 11.9,1,1, 21.222, 10551.373, 373.926, 52898.802 24/08/18,13:41:57,12,10,1, 11.9,1,1, 21.222, 10551.381, 373.909, 52898.769 24/08/18,13:41:57,13,10,1, 11.9,1,1, 21.222, 10551.380, 373.883, 52898.736 24/08/18,13:41:57,14,10,1, 11.9,1,1, 21.222, 10551.340, 373.880, 52898.793 24/08/18,13:41:57,15,10,1, 11.9,1,1, 21.222, 10551.332, 373.869, 52898.731 24/08/18,13:41:57,16,10,1, 11.9,1,1, 21.222, 10551.300, 373.834, 52898.815 24/08/18,13:41:57,17,10,1, 11.9,1,1, 21.222, 10551.314, 373.826, 52898.784 24/08/18,13:41:57,18,10,1, 11.9,1,1, 21.222, 10551.303, 373.805, 52898.773 24/08/18,13:41:57,19,10,1, 11.9,1,1, 21.222, 10551.290, 373.796, 52898.760 24/08/18,13:41:58,00,10,1, 11.9,1,1, 21.219, 10551.285, 373.796, 52898.760 24/08/18,13:41:58,01,10,1, 11.9,1,1, 21.219, 10551.250, 373.770, 52898.789 24/08/18,13:41:58,02,10,1, 11.9,1,1, 21.219, 10551.259, 373.754, 52898.845 24/08/18,13:41:58,03,10,1, 11.9,1,1, 21.219, 10551.239, 373.750, 52898.719 24/08/18,13:41:58,04,10,1, 11.9,1,1, 21.219, 10551.248, 373.719, 52898.767 24/08/18,13:41:58,05,10,1, 11.9,1,1, 21.219, 10551.214, 373.713, 52898.762 24/08/18,13:41:58,06,10,1, 11.9,1,1, 21.219, 10551.212, 373.705, 52898.837 24/08/18,13:41:58,07,10,1, 11.9,1,1, 21.219, 10551.196, 373.659, 52898.735 24/08/18,13:41:58,08,10,1, 11.9,1,1, 21.219, 10551.208, 373.675, 52898.727 24/08/18,13:41:58,09,10,1, 11.9,1,1, 21.219, 10551.174, 373.666, 52898.752 24/08/18,13:41:58,10,10,1, 11.9,1,1, 21.219, 10551.174, 373.660, 52898.839 24/08/18,13:41:58,11,10,1, 11.9,1,1, 21.219, 10551.176, 373.634, 52898.788 24/08/18,13:41:58,12,10,1, 11.9,1,1, 21.219, 10551.150, 373.604, 52898.823 24/08/18,13:41:58,13,10,1, 11.9,1,1, 21.219, 10551.128, 373.589, 52898.693 24/08/18,13:41:58,14,10,1, 11.9,1,1, 21.219, 10551.143, 373.569, 52898.742 24/08/18,13:41:58,15,10,1, 11.9,1,1, 21.219, 10551.108, 373.565, 52898.715 24/08/18,13:41:58,16,10,1, 11.9,1,1, 21.219, 10551.106, 373.546, 52898.783 24/08/18,13:41:58,17,10,1, 11.9,1,1, 21.219, 10551.110, 373.524, 52898.778 24/08/18,13:41:58,18,10,1, 11.9,1,1, 21.219, 10551.090, 373.529, 52898.823 24/08/18,13:41:58,19,10,1, 11.9,1,1, 21.219, 10551.097, 373.491, 52898.795 24/08/18,13:41:59,00,10,1, 11.9,1,1, 21.222, 10551.093, 373.491, 52898.795 24/08/18,13:41:59,01,10,1, 11.9,1,1, 21.222, 10551.049, 373.494, 52898.769 24/08/18,13:41:59,02,10,1, 11.9,1,1, 21.222, 10551.051, 373.486, 52898.850 24/08/18,13:41:59,03,10,1, 11.9,1,1, 21.222, 10551.039, 373.450, 52898.752 24/08/18,13:41:59,04,10,1, 11.9,1,1, 21.222, 10551.028, 373.428, 52898.773 24/08/18,13:41:59,05,10,1, 11.9,1,1, 21.222, 10550.999, 373.438, 52898.808 24/08/18,13:41:59,06,10,1, 11.9,1,1, 21.222, 10551.012, 373.411, 52898.809 24/08/18,13:41:59,07,10,1, 11.9,1,1, 21.222, 10551.000, 373.403, 52898.768 24/08/18,13:41:59,08,10,1, 11.9,1,1, 21.222, 10550.974, 373.352, 52898.819 24/08/18,13:41:59,09,10,1, 11.9,1,1, 21.222, 10550.980, 373.383, 52898.801 24/08/18,13:41:59,10,10,1, 11.9,1,1, 21.222, 10550.968, 373.371, 52898.797 24/08/18,13:41:59,11,10,1, 11.9,1,1, 21.222, 10550.940, 373.354, 52898.742 24/08/18,13:41:59,12,10,1, 11.9,1,1, 21.222, 10550.955, 373.355, 52898.788 24/08/18,13:41:59,13,10,1, 11.9,1,1, 21.222, 10550.940, 373.316, 52898.754 24/08/18,13:41:59,14,10,1, 11.9,1,1, 21.222, 10550.920, 373.295, 52898.814 24/08/18,13:41:59,15,10,1, 11.9,1,1, 21.222, 10550.928, 373.276, 52898.787 24/08/18,13:41:59,16,10,1, 11.9,1,1, 21.222, 10550.932, 373.267, 52898.792 24/08/18,13:41:59,17,10,1, 11.9,1,1, 21.222, 10550.902, 373.230, 52898.762 24/08/18,13:41:59,18,10,1, 11.9,1,1, 21.222, 10550.909, 373.242, 52898.825 24/08/18,13:41:59,19,10,1, 11.9,1,1, 21.222, 10550.884, 373.217, 52898.851 24/08/18,13:42:00,00,10,1, 11.9,1,1, 21.222, 10550.884, 373.217, 52898.851 24/08/18,13:42:00,01,10,1, 11.9,1,1, 21.222, 10550.852, 373.199, 52898.855 24/08/18,13:42:00,02,10,1, 11.9,1,1, 21.222, 10550.847, 373.191, 52898.689 24/08/18,13:42:00,03,10,1, 11.9,1,1, 21.222, 10550.839, 373.169, 52898.668 24/08/18,13:42:00,04,10,1, 11.9,1,1, 21.222, 10550.828, 373.125, 52898.667 24/08/18,13:42:00,05,10,1, 11.9,1,1, 21.222, 10550.824, 373.141, 52898.725 24/08/18,13:42:00,06,10,1, 11.9,1,1, 21.222, 10550.822, 373.119, 52898.739 24/08/18,13:42:00,07,10,1, 11.9,1,1, 21.222, 10550.829, 373.093, 52898.686 24/08/18,13:42:00,08,10,1, 11.9,1,1, 21.222, 10550.812, 373.095, 52898.731 24/08/18,13:42:00,09,10,1, 11.9,1,1, 21.222, 10550.799, 373.067, 52898.671 24/08/18,13:42:00,10,10,1, 11.9,1,1, 21.222, 10550.786, 373.081, 52898.720 24/08/18,13:42:00,11,10,1, 11.9,1,1, 21.222, 10550.792, 373.055, 52898.739 24/08/18,13:42:00,12,10,1, 11.9,1,1, 21.222, 10550.789, 373.034, 52898.638 24/08/18,13:42:00,13,10,1, 11.9,1,1, 21.222, 10550.766, 373.000, 52898.748 24/08/18,13:42:00,14,10,1, 11.9,1,1, 21.222, 10550.752, 373.007, 52898.695 24/08/18,13:42:00,15,10,1, 11.9,1,1, 21.222, 10550.740, 373.012, 52898.756 24/08/18,13:42:00,16,10,1, 11.9,1,1, 21.222, 10550.748, 372.983, 52898.724 24/08/18,13:42:00,17,10,1, 11.9,1,1, 21.222, 10550.714, 372.961, 52898.745 24/08/18,13:42:00,18,10,1, 11.9,1,1, 21.222, 10550.728, 372.976, 52898.678 24/08/18,13:42:00,19,10,1, 11.9,1,1, 21.222, 10550.704, 372.947, 52898.675 24/08/18,13:42:01,00,10,1, 12.0,1,1, 21.226, 10550.700, 372.947, 52898.675 24/08/18,13:42:01,01,10,1, 12.0,1,1, 21.226, 10550.721, 372.917, 52898.695 24/08/18,13:42:01,02,10,1, 12.0,1,1, 21.226, 10550.726, 372.889, 52898.690 24/08/18,13:42:01,03,10,1, 12.0,1,1, 21.226, 10550.710, 372.893, 52898.701 24/08/18,13:42:01,04,10,1, 12.0,1,1, 21.226, 10550.672, 372.878, 52898.724 24/08/18,13:42:01,05,10,1, 12.0,1,1, 21.226, 10550.672, 372.855, 52898.704 24/08/18,13:42:01,06,10,1, 12.0,1,1, 21.226, 10550.668, 372.838, 52898.683 24/08/18,13:42:01,07,10,1, 12.0,1,1, 21.226, 10550.656, 372.856, 52898.755 24/08/18,13:42:01,08,10,1, 12.0,1,1, 21.226, 10550.650, 372.824, 52898.693 24/08/18,13:42:01,09,10,1, 12.0,1,1, 21.226, 10550.645, 372.826, 52898.743 24/08/18,13:42:01,10,10,1, 12.0,1,1, 21.226, 10550.637, 372.790, 52898.685 24/08/18,13:42:01,11,10,1, 12.0,1,1, 21.226, 10550.641, 372.787, 52898.696 24/08/18,13:42:01,12,10,1, 12.0,1,1, 21.226, 10550.639, 372.770, 52898.654 24/08/18,13:42:01,13,10,1, 12.0,1,1, 21.226, 10550.596, 372.735, 52898.740 24/08/18,13:42:01,14,10,1, 12.0,1,1, 21.226, 10550.646, 372.740, 52898.686 24/08/18,13:42:01,15,10,1, 12.0,1,1, 21.226, 10550.581, 372.746, 52898.689 24/08/18,13:42:01,16,10,1, 12.0,1,1, 21.226, 10550.594, 372.707, 52898.746 24/08/18,13:42:01,17,10,1, 12.0,1,1, 21.226, 10550.567, 372.697, 52898.713 24/08/18,13:42:01,18,10,1, 12.0,1,1, 21.226, 10550.595, 372.681, 52898.717 24/08/18,13:42:01,19,10,1, 12.0,1,1, 21.226, 10550.598, 372.673, 52898.789 24/08/18,13:42:02,00,09,1, 11.9,1,1, 21.223, 10550.592, 372.673, 52898.789 24/08/18,13:42:02,01,09,1, 11.9,1,1, 21.223, 10550.544, 372.663, 52898.722 24/08/18,13:42:02,02,09,1, 11.9,1,1, 21.223, 10550.562, 372.640, 52898.744 24/08/18,13:42:02,03,09,1, 11.9,1,1, 21.223, 10550.514, 372.647, 52898.731 24/08/18,13:42:02,04,09,1, 11.9,1,1, 21.223, 10550.520, 372.626, 52898.686 24/08/18,13:42:02,05,09,1, 11.9,1,1, 21.223, 10550.507, 372.614, 52898.757 24/08/18,13:42:02,06,09,1, 11.9,1,1, 21.223, 10550.531, 372.603, 52898.757 24/08/18,13:42:02,07,09,1, 11.9,1,1, 21.223, 10550.507, 372.576, 52898.704 24/08/18,13:42:02,08,09,1, 11.9,1,1, 21.223, 10550.498, 372.579, 52898.669 24/08/18,13:42:02,09,09,1, 11.9,1,1, 21.223, 10550.482, 372.557, 52898.673 24/08/18,13:42:02,10,09,1, 11.9,1,1, 21.223, 10550.468, 372.550, 52898.727 24/08/18,13:42:02,11,09,1, 11.9,1,1, 21.223, 10550.481, 372.536, 52898.713 24/08/18,13:42:02,12,09,1, 11.9,1,1, 21.223, 10550.493, 372.539, 52898.690 24/08/18,13:42:02,13,09,1, 11.9,1,1, 21.223, 10550.455, 372.531, 52898.732 24/08/18,13:42:02,14,09,1, 11.9,1,1, 21.223, 10550.464, 372.499, 52898.729 24/08/18,13:42:02,15,09,1, 11.9,1,1, 21.223, 10550.446, 372.466, 52898.745 24/08/18,13:42:02,16,09,1, 11.9,1,1, 21.223, 10550.453, 372.483, 52898.726 24/08/18,13:42:02,17,09,1, 11.9,1,1, 21.223, 10550.444, 372.453, 52898.746 24/08/18,13:42:02,18,09,1, 11.9,1,1, 21.223, 10550.430, 372.435, 52898.785 24/08/18,13:42:02,19,09,1, 11.9,1,1, 21.223, 10550.390, 372.429, 52898.802 24/08/18,13:42:03,00,09,1, 11.9,1,1, 21.227, 10550.383, 372.429, 52898.802 24/08/18,13:42:03,01,09,1, 11.9,1,1, 21.227, 10550.430, 372.410, 52898.715 24/08/18,13:42:03,02,09,1, 11.9,1,1, 21.227, 10550.409, 372.385, 52898.699 24/08/18,13:42:03,03,09,1, 11.9,1,1, 21.227, 10550.420, 372.379, 52898.699 24/08/18,13:42:03,04,09,1, 11.9,1,1, 21.227, 10550.411, 372.395, 52898.752 24/08/18,13:42:03,05,09,1, 11.9,1,1, 21.227, 10550.402, 372.377, 52898.717 24/08/18,13:42:03,06,09,1, 11.9,1,1, 21.227, 10550.383, 372.370, 52898.788 24/08/18,13:42:03,07,09,1, 11.9,1,1, 21.227, 10550.389, 372.319, 52898.756 24/08/18,13:42:03,08,09,1, 11.9,1,1, 21.227, 10550.357, 372.318, 52898.798 24/08/18,13:42:03,09,09,1, 11.9,1,1, 21.227, 10550.373, 372.332, 52898.795 24/08/18,13:42:03,10,09,1, 11.9,1,1, 21.227, 10550.364, 372.298, 52898.806 24/08/18,13:42:03,11,09,1, 11.9,1,1, 21.227, 10550.354, 372.286, 52898.752 24/08/18,13:42:03,12,09,1, 11.9,1,1, 21.227, 10550.363, 372.272, 52898.759 24/08/18,13:42:03,13,09,1, 11.9,1,1, 21.227, 10550.350, 372.297, 52898.816 24/08/18,13:42:03,14,09,1, 11.9,1,1, 21.227, 10550.331, 372.254, 52898.794 24/08/18,13:42:03,15,09,1, 11.9,1,1, 21.227, 10550.341, 372.270, 52898.767 24/08/18,13:42:03,16,09,1, 11.9,1,1, 21.227, 10550.340, 372.238, 52898.802 24/08/18,13:42:03,17,09,1, 11.9,1,1, 21.227, 10550.321, 372.208, 52898.758 24/08/18,13:42:03,18,09,1, 11.9,1,1, 21.227, 10550.307, 372.206, 52898.779 24/08/18,13:42:03,19,09,1, 11.9,1,1, 21.227, 10550.308, 372.204, 52898.997 24/08/18,13:42:04,00,10,1, 11.9,1,1, 21.225, 10550.300, 372.204, 52898.997 24/08/18,13:42:04,01,10,1, 11.9,1,1, 21.225, 10550.278, 372.173, 52898.746 24/08/18,13:42:04,02,10,1, 11.9,1,1, 21.225, 10550.276, 372.161, 52898.750 24/08/18,13:42:04,03,10,1, 11.9,1,1, 21.225, 10550.267, 372.128, 52898.740 24/08/18,13:42:04,04,10,1, 11.9,1,1, 21.225, 10550.284, 372.132, 52898.739 24/08/18,13:42:04,05,10,1, 11.9,1,1, 21.225, 10550.281, 372.115, 52898.750 24/08/18,13:42:04,06,10,1, 11.9,1,1, 21.225, 10550.270, 372.118, 52898.766 24/08/18,13:42:04,07,10,1, 11.9,1,1, 21.225, 10550.255, 372.129, 52898.723 24/08/18,13:42:04,08,10,1, 11.9,1,1, 21.225, 10550.277, 372.089, 52898.792 24/08/18,13:42:04,09,10,1, 11.9,1,1, 21.225, 10550.271, 372.091, 52898.756 24/08/18,13:42:04,10,10,1, 11.9,1,1, 21.225, 10550.253, 372.083, 52898.700 24/08/18,13:42:04,11,10,1, 11.9,1,1, 21.225, 10550.245, 372.071, 52898.788 24/08/18,13:42:04,12,10,1, 11.9,1,1, 21.225, 10550.239, 372.054, 52898.835 24/08/18,13:42:04,13,10,1, 11.9,1,1, 21.225, 10550.244, 372.053, 52898.774 24/08/18,13:42:04,14,10,1, 11.9,1,1, 21.225, 10550.233, 372.023, 52898.764 24/08/18,13:42:04,15,10,1, 11.9,1,1, 21.225, 10550.253, 372.026, 52898.731 24/08/18,13:42:04,16,10,1, 11.9,1,1, 21.225, 10550.189, 372.017, 52898.787 24/08/18,13:42:04,17,10,1, 11.9,1,1, 21.225, 10550.217, 372.003, 52898.784 24/08/18,13:42:04,18,10,1, 11.9,1,1, 21.225, 10550.200, 372.001, 52898.752 24/08/18,13:42:04,19,10,1, 11.9,1,1, 21.225, 10550.196, 371.968, 52898.763 24/08/18,13:42:05,00,10,1, 11.9,1,1, 21.225, 10550.191, 371.968, 52898.763 24/08/18,13:42:05,01,10,1, 11.9,1,1, 21.225, 10550.173, 371.972, 52898.820 24/08/18,13:42:05,02,10,1, 11.9,1,1, 21.225, 10550.183, 371.953, 52898.779 24/08/18,13:42:05,03,10,1, 11.9,1,1, 21.225, 10550.157, 371.924, 52898.782 24/08/18,13:42:05,04,10,1, 11.9,1,1, 21.225, 10550.160, 371.953, 52898.831 24/08/18,13:42:05,05,10,1, 11.9,1,1, 21.225, 10550.157, 371.908, 52898.712 24/08/18,13:42:05,06,10,1, 11.9,1,1, 21.225, 10550.157, 371.920, 52898.771 24/08/18,13:42:05,07,10,1, 11.9,1,1, 21.225, 10550.141, 371.890, 52898.763 24/08/18,13:42:05,08,10,1, 11.9,1,1, 21.225, 10550.137, 371.895, 52898.796 24/08/18,13:42:05,09,10,1, 11.9,1,1, 21.225, 10550.121, 371.878, 52898.804 24/08/18,13:42:05,10,10,1, 11.9,1,1, 21.225, 10550.138, 371.884, 52898.754 24/08/18,13:42:05,11,10,1, 11.9,1,1, 21.225, 10550.125, 371.851, 52898.841 24/08/18,13:42:05,12,10,1, 11.9,1,1, 21.225, 10550.143, 371.841, 52898.818 24/08/18,13:42:05,13,10,1, 11.9,1,1, 21.225, 10550.110, 371.832, 52898.787 24/08/18,13:42:05,14,10,1, 11.9,1,1, 21.225, 10550.090, 371.823, 52898.797 24/08/18,13:42:05,15,10,1, 11.9,1,1, 21.225, 10550.104, 371.825, 52898.777 24/08/18,13:42:05,16,10,1, 11.9,1,1, 21.225, 10550.108, 371.821, 52898.836 24/08/18,13:42:05,17,10,1, 11.9,1,1, 21.225, 10550.079, 371.796, 52898.846 24/08/18,13:42:05,18,10,1, 11.9,1,1, 21.225, 10550.074, 371.792, 52898.838 24/08/18,13:42:05,19,10,1, 11.9,1,1, 21.225, 10550.102, 371.780, 52898.813 24/08/18,13:42:06,00,10,1, 11.8,1,1, 21.227, 10550.100, 371.780, 52898.813 24/08/18,13:42:06,01,10,1, 11.8,1,1, 21.227, 10550.073, 371.748, 52898.808 24/08/18,13:42:06,02,10,1, 11.8,1,1, 21.227, 10550.082, 371.758, 52898.835 24/08/18,13:42:06,03,10,1, 11.8,1,1, 21.227, 10550.066, 371.760, 52898.812 24/08/18,13:42:06,04,10,1, 11.8,1,1, 21.227, 10550.059, 371.733, 52898.807 24/08/18,13:42:06,05,10,1, 11.8,1,1, 21.227, 10550.049, 371.708, 52898.834 24/08/18,13:42:06,06,10,1, 11.8,1,1, 21.227, 10550.031, 371.723, 52898.854 24/08/18,13:42:06,07,10,1, 11.8,1,1, 21.227, 10550.075, 371.712, 52898.794 24/08/18,13:42:06,08,10,1, 11.8,1,1, 21.227, 10550.038, 371.686, 52898.846 24/08/18,13:42:06,09,10,1, 11.8,1,1, 21.227, 10550.022, 371.693, 52898.832 24/08/18,13:42:06,10,10,1, 11.8,1,1, 21.227, 10550.021, 371.662, 52898.814 24/08/18,13:42:06,11,10,1, 11.8,1,1, 21.227, 10550.022, 371.682, 52898.853 24/08/18,13:42:06,12,10,1, 11.8,1,1, 21.227, 10550.045, 371.648, 52898.771 24/08/18,13:42:06,13,10,1, 11.8,1,1, 21.227, 10550.048, 371.645, 52898.802 24/08/18,13:42:06,14,10,1, 11.8,1,1, 21.227, 10550.023, 371.638, 52898.838 24/08/18,13:42:06,15,10,1, 11.8,1,1, 21.227, 10550.044, 371.634, 52898.779 24/08/18,13:42:06,16,10,1, 11.8,1,1, 21.227, 10550.004, 371.619, 52898.804 24/08/18,13:42:06,17,10,1, 11.8,1,1, 21.227, 10550.010, 371.618, 52898.856 24/08/18,13:42:06,18,10,1, 11.8,1,1, 21.227, 10550.029, 371.618, 52898.877 24/08/18,13:42:06,19,10,1, 11.8,1,1, 21.227, 10549.993, 371.585, 52898.813 24/08/18,13:42:07,00,10,1, 11.9,1,1, 21.228, 10549.991, 371.585, 52898.813 24/08/18,13:42:07,01,10,1, 11.9,1,1, 21.228, 10549.980, 371.574, 52898.883 24/08/18,13:42:07,02,10,1, 11.9,1,1, 21.228, 10549.998, 371.541, 52898.837 24/08/18,13:42:07,03,10,1, 11.9,1,1, 21.228, 10549.995, 371.581, 52898.820 24/08/18,13:42:07,04,10,1, 11.9,1,1, 21.228, 10549.978, 371.557, 52898.888 24/08/18,13:42:07,05,10,1, 11.9,1,1, 21.228, 10549.964, 371.549, 52898.811 24/08/18,13:42:07,06,10,1, 11.9,1,1, 21.228, 10549.960, 371.555, 52898.881 24/08/18,13:42:07,07,10,1, 11.9,1,1, 21.228, 10549.951, 371.528, 52898.842 24/08/18,13:42:07,08,10,1, 11.9,1,1, 21.228, 10549.936, 371.529, 52898.809 24/08/18,13:42:07,09,10,1, 11.9,1,1, 21.228, 10549.946, 371.504, 52898.822 24/08/18,13:42:07,10,10,1, 11.9,1,1, 21.228, 10549.965, 371.468, 52898.774 24/08/18,13:42:07,11,10,1, 11.9,1,1, 21.228, 10549.952, 371.486, 52898.857 24/08/18,13:42:07,12,10,1, 11.9,1,1, 21.228, 10549.950, 371.464, 52898.811 24/08/18,13:42:07,13,10,1, 11.9,1,1, 21.228, 10549.947, 371.477, 52898.794 24/08/18,13:42:07,14,10,1, 11.9,1,1, 21.228, 10549.921, 371.477, 52898.867 24/08/18,13:42:07,15,10,1, 11.9,1,1, 21.228, 10549.928, 371.458, 52898.795 24/08/18,13:42:07,16,10,1, 11.9,1,1, 21.228, 10549.933, 371.450, 52898.874 24/08/18,13:42:07,17,10,1, 11.9,1,1, 21.228, 10549.917, 371.426, 52898.765 24/08/18,13:42:07,18,10,1, 11.9,1,1, 21.228, 10549.928, 371.432, 52898.899 24/08/18,13:42:07,19,10,1, 11.9,1,1, 21.228, 10549.928, 371.440, 52898.865 24/08/18,13:42:08,00,10,1, 11.9,1,1, 21.224, 10549.924, 371.440, 52898.865 24/08/18,13:42:08,01,10,1, 11.9,1,1, 21.224, 10549.903, 371.415, 52898.886 24/08/18,13:42:08,02,10,1, 11.9,1,1, 21.224, 10549.891, 371.412, 52898.836 24/08/18,13:42:08,03,10,1, 11.9,1,1, 21.224, 10549.900, 371.391, 52898.834 24/08/18,13:42:08,04,10,1, 11.9,1,1, 21.224, 10549.882, 371.413, 52898.913 24/08/18,13:42:08,05,10,1, 11.9,1,1, 21.224, 10549.879, 371.394, 52898.832 24/08/18,13:42:08,06,10,1, 11.9,1,1, 21.224, 10549.863, 371.371, 52898.828 24/08/18,13:42:08,07,10,1, 11.9,1,1, 21.224, 10549.885, 371.358, 52898.846 24/08/18,13:42:08,08,10,1, 11.9,1,1, 21.224, 10549.875, 371.365, 52898.837 24/08/18,13:42:08,09,10,1, 11.9,1,1, 21.224, 10549.848, 371.328, 52898.819 24/08/18,13:42:08,10,10,1, 11.9,1,1, 21.224, 10549.871, 371.330, 52898.886 24/08/18,13:42:08,11,10,1, 11.9,1,1, 21.224, 10549.872, 371.336, 52898.795 24/08/18,13:42:08,12,10,1, 11.9,1,1, 21.224, 10549.846, 371.339, 52898.920 24/08/18,13:42:08,13,10,1, 11.9,1,1, 21.224, 10549.845, 371.352, 52898.918 24/08/18,13:42:08,14,10,1, 11.9,1,1, 21.224, 10549.836, 371.330, 52898.867 24/08/18,13:42:08,15,10,1, 11.9,1,1, 21.224, 10549.855, 371.329, 52898.912 24/08/18,13:42:08,16,10,1, 11.9,1,1, 21.224, 10549.845, 371.328, 52898.876 24/08/18,13:42:08,17,10,1, 11.9,1,1, 21.224, 10549.851, 371.287, 52898.864 24/08/18,13:42:08,18,10,1, 11.9,1,1, 21.224, 10549.860, 371.303, 52898.870 24/08/18,13:42:08,19,10,1, 11.9,1,1, 21.224, 10549.817, 371.296, 52898.905 24/08/18,13:42:09,00,10,1, 11.9,1,1, 21.230, 10549.816, 371.296, 52898.905 24/08/18,13:42:09,01,10,1, 11.9,1,1, 21.230, 10549.828, 371.277, 52898.883 24/08/18,13:42:09,02,10,1, 11.9,1,1, 21.230, 10549.809, 371.264, 52898.852 24/08/18,13:42:09,03,10,1, 11.9,1,1, 21.230, 10549.811, 371.250, 52898.909 24/08/18,13:42:09,04,10,1, 11.9,1,1, 21.230, 10549.811, 371.234, 52898.869 24/08/18,13:42:09,05,10,1, 11.9,1,1, 21.230, 10549.793, 371.230, 52898.833 24/08/18,13:42:09,06,10,1, 11.9,1,1, 21.230, 10549.805, 371.244, 52898.884 24/08/18,13:42:09,07,10,1, 11.9,1,1, 21.230, 10549.811, 371.227, 52898.922 24/08/18,13:42:09,08,10,1, 11.9,1,1, 21.230, 10549.792, 371.229, 52898.868 24/08/18,13:42:09,09,10,1, 11.9,1,1, 21.230, 10549.792, 371.224, 52898.901 24/08/18,13:42:09,10,10,1, 11.9,1,1, 21.230, 10549.805, 371.204, 52898.910 24/08/18,13:42:09,11,10,1, 11.9,1,1, 21.230, 10549.774, 371.223, 52898.867 24/08/18,13:42:09,12,10,1, 11.9,1,1, 21.230, 10549.767, 371.200, 52898.949 24/08/18,13:42:09,13,10,1, 11.9,1,1, 21.230, 10549.771, 371.188, 52898.882 24/08/18,13:42:09,14,10,1, 11.9,1,1, 21.230, 10549.764, 371.181, 52898.914 24/08/18,13:42:09,15,10,1, 11.9,1,1, 21.230, 10549.773, 371.192, 52898.901 24/08/18,13:42:09,16,10,1, 11.9,1,1, 21.230, 10549.772, 371.182, 52898.933 24/08/18,13:42:09,17,10,1, 11.9,1,1, 21.230, 10549.754, 371.175, 52898.923 24/08/18,13:42:09,18,10,1, 11.9,1,1, 21.230, 10549.740, 371.168, 52898.948 24/08/18,13:42:09,19,10,1, 11.9,1,1, 21.230, 10549.720, 371.190, 52898.932 24/08/18,13:42:10,00,10,1, 11.9,1,1, 21.226, 10549.716, 371.190, 52898.932 24/08/18,13:42:10,01,10,1, 11.9,1,1, 21.226, 10549.723, 371.146, 52898.904 24/08/18,13:42:10,02,10,1, 11.9,1,1, 21.226, 10549.726, 371.167, 52898.953 24/08/18,13:42:10,03,10,1, 11.9,1,1, 21.226, 10549.714, 371.147, 52898.958 24/08/18,13:42:10,04,10,1, 11.9,1,1, 21.226, 10549.734, 371.131, 52898.938 24/08/18,13:42:10,05,10,1, 11.9,1,1, 21.226, 10549.722, 371.119, 52898.950 24/08/18,13:42:10,06,10,1, 11.9,1,1, 21.226, 10549.702, 371.124, 52898.891 24/08/18,13:42:10,07,10,1, 11.9,1,1, 21.226, 10549.709, 371.119, 52898.922 24/08/18,13:42:10,08,10,1, 11.9,1,1, 21.226, 10549.722, 371.116, 52898.942 24/08/18,13:42:10,09,10,1, 11.9,1,1, 21.226, 10549.701, 371.111, 52898.932 24/08/18,13:42:10,10,10,1, 11.9,1,1, 21.226, 10549.687, 371.092, 52898.927 24/08/18,13:42:10,11,10,1, 11.9,1,1, 21.226, 10549.671, 371.103, 52898.914 24/08/18,13:42:10,12,10,1, 11.9,1,1, 21.226, 10549.668, 371.090, 52898.956 24/08/18,13:42:10,13,10,1, 11.9,1,1, 21.226, 10549.703, 371.106, 52899.022 24/08/18,13:42:10,14,10,1, 11.9,1,1, 21.226, 10549.680, 371.118, 52898.929 24/08/18,13:42:10,15,10,1, 11.9,1,1, 21.226, 10549.676, 371.092, 52898.968 24/08/18,13:42:10,16,10,1, 11.9,1,1, 21.226, 10549.708, 371.090, 52898.967 24/08/18,13:42:10,17,10,1, 11.9,1,1, 21.226, 10549.686, 371.076, 52898.999 24/08/18,13:42:10,18,10,1, 11.9,1,1, 21.226, 10549.678, 371.064, 52898.885 24/08/18,13:42:10,19,10,1, 11.9,1,1, 21.226, 10549.663, 371.072, 52898.963 24/08/18,13:42:11,00,10,1, 11.9,1,1, 21.224, 10549.657, 371.072, 52898.963 24/08/18,13:42:11,01,10,1, 11.9,1,1, 21.224, 10549.651, 371.020, 52898.973 24/08/18,13:42:11,02,10,1, 11.9,1,1, 21.224, 10549.636, 371.048, 52898.923 24/08/18,13:42:11,03,10,1, 11.9,1,1, 21.224, 10549.663, 371.039, 52898.964 24/08/18,13:42:11,04,10,1, 11.9,1,1, 21.224, 10549.641, 371.039, 52898.966 24/08/18,13:42:11,05,10,1, 11.9,1,1, 21.224, 10549.631, 370.997, 52898.993 24/08/18,13:42:11,06,10,1, 11.9,1,1, 21.224, 10549.622, 371.027, 52898.937 24/08/18,13:42:11,07,10,1, 11.9,1,1, 21.224, 10549.597, 371.015, 52898.946 24/08/18,13:42:11,08,10,1, 11.9,1,1, 21.224, 10549.625, 371.008, 52898.916 24/08/18,13:42:11,09,10,1, 11.9,1,1, 21.224, 10549.638, 371.002, 52898.952 24/08/18,13:42:11,10,10,1, 11.9,1,1, 21.224, 10549.615, 370.984, 52899.020 24/08/18,13:42:11,11,10,1, 11.9,1,1, 21.224, 10549.604, 370.985, 52899.008 24/08/18,13:42:11,12,10,1, 11.9,1,1, 21.224, 10549.613, 371.002, 52899.031 24/08/18,13:42:11,13,10,1, 11.9,1,1, 21.224, 10549.603, 370.986, 52898.998 24/08/18,13:42:11,14,10,1, 11.9,1,1, 21.224, 10549.570, 370.976, 52898.953 24/08/18,13:42:11,15,10,1, 11.9,1,1, 21.224, 10549.586, 370.986, 52899.044 24/08/18,13:42:11,16,10,1, 11.9,1,1, 21.224, 10549.598, 370.990, 52898.951 24/08/18,13:42:11,17,10,1, 11.9,1,1, 21.224, 10549.586, 370.987, 52898.985 24/08/18,13:42:11,18,10,1, 11.9,1,1, 21.224, 10549.570, 370.967, 52899.002 24/08/18,13:42:11,19,10,1, 11.9,1,1, 21.224, 10549.585, 370.977, 52898.949 24/08/18,13:42:12,00,10,1, 11.9,1,1, 21.224, 10549.582, 370.977, 52898.949 24/08/18,13:42:12,01,10,1, 11.9,1,1, 21.224, 10549.564, 370.955, 52898.925 24/08/18,13:42:12,02,10,1, 11.9,1,1, 21.224, 10549.562, 370.963, 52899.023 24/08/18,13:42:12,03,10,1, 11.9,1,1, 21.224, 10549.559, 370.930, 52898.995 24/08/18,13:42:12,04,10,1, 11.9,1,1, 21.224, 10549.552, 370.951, 52898.920 24/08/18,13:42:12,05,10,1, 11.9,1,1, 21.224, 10549.576, 370.946, 52898.989 24/08/18,13:42:12,06,10,1, 11.9,1,1, 21.224, 10549.531, 370.943, 52898.989 24/08/18,13:42:12,07,10,1, 11.9,1,1, 21.224, 10549.545, 370.942, 52898.970 24/08/18,13:42:12,08,10,1, 11.9,1,1, 21.224, 10549.534, 370.952, 52899.011 24/08/18,13:42:12,09,10,1, 11.9,1,1, 21.224, 10549.545, 370.926, 52899.006 24/08/18,13:42:12,10,10,1, 11.9,1,1, 21.224, 10549.560, 370.948, 52898.987 24/08/18,13:42:12,11,10,1, 11.9,1,1, 21.224, 10549.531, 370.956, 52899.078 24/08/18,13:42:12,12,10,1, 11.9,1,1, 21.224, 10549.527, 370.936, 52899.009 24/08/18,13:42:12,13,10,1, 11.9,1,1, 21.224, 10549.522, 370.927, 52898.988 24/08/18,13:42:12,14,10,1, 11.9,1,1, 21.224, 10549.520, 370.913, 52898.995 24/08/18,13:42:12,15,10,1, 11.9,1,1, 21.224, 10549.532, 370.925, 52899.033 24/08/18,13:42:12,16,10,1, 11.9,1,1, 21.224, 10549.514, 370.907, 52899.029 24/08/18,13:42:12,17,10,1, 11.9,1,1, 21.224, 10549.523, 370.906, 52898.969 24/08/18,13:42:12,18,10,1, 11.9,1,1, 21.224, 10549.497, 370.913, 52899.003 24/08/18,13:42:12,19,10,1, 11.9,1,1, 21.224, 10549.508, 370.888, 52898.998 24/08/18,13:42:13,00,09,1, 12.0,1,1, 21.225, 10549.507, 370.888, 52898.998 24/08/18,13:42:13,01,09,1, 12.0,1,1, 21.225, 10549.478, 370.892, 52898.948 24/08/18,13:42:13,02,09,1, 12.0,1,1, 21.225, 10549.510, 370.877, 52899.028 24/08/18,13:42:13,03,09,1, 12.0,1,1, 21.225, 10549.455, 370.881, 52899.041 24/08/18,13:42:13,04,09,1, 12.0,1,1, 21.225, 10549.466, 370.896, 52899.016 24/08/18,13:42:13,05,09,1, 12.0,1,1, 21.225, 10549.448, 370.891, 52899.018 24/08/18,13:42:13,06,09,1, 12.0,1,1, 21.225, 10549.445, 370.899, 52899.057 24/08/18,13:42:13,07,09,1, 12.0,1,1, 21.225, 10549.451, 370.895, 52899.004 24/08/18,13:42:13,08,09,1, 12.0,1,1, 21.225, 10549.460, 370.875, 52899.001 24/08/18,13:42:13,09,09,1, 12.0,1,1, 21.225, 10549.446, 370.871, 52899.035 24/08/18,13:42:13,10,09,1, 12.0,1,1, 21.225, 10549.441, 370.872, 52899.004 24/08/18,13:42:13,11,09,1, 12.0,1,1, 21.225, 10549.454, 370.893, 52899.079 24/08/18,13:42:13,12,09,1, 12.0,1,1, 21.225, 10549.456, 370.873, 52899.020 24/08/18,13:42:13,13,09,1, 12.0,1,1, 21.225, 10549.448, 370.862, 52899.005 24/08/18,13:42:13,14,09,1, 12.0,1,1, 21.225, 10549.418, 370.860, 52899.001 24/08/18,13:42:13,15,09,1, 12.0,1,1, 21.225, 10549.433, 370.865, 52899.008 24/08/18,13:42:13,16,09,1, 12.0,1,1, 21.225, 10549.445, 370.863, 52899.053 24/08/18,13:42:13,17,09,1, 12.0,1,1, 21.225, 10549.409, 370.859, 52898.998 24/08/18,13:42:13,18,09,1, 12.0,1,1, 21.225, 10549.435, 370.869, 52899.025 24/08/18,13:42:13,19,09,1, 12.0,1,1, 21.225, 10549.438, 370.887, 52899.056 24/08/18,13:42:14,00,10,1, 12.0,1,1, 21.229, 10549.432, 370.887, 52899.056 24/08/18,13:42:14,01,10,1, 12.0,1,1, 21.229, 10549.410, 370.864, 52899.078 24/08/18,13:42:14,02,10,1, 12.0,1,1, 21.229, 10549.410, 370.871, 52899.068 24/08/18,13:42:14,03,10,1, 12.0,1,1, 21.229, 10549.389, 370.889, 52899.069 24/08/18,13:42:14,04,10,1, 12.0,1,1, 21.229, 10549.407, 370.899, 52899.116 24/08/18,13:42:14,05,10,1, 12.0,1,1, 21.229, 10549.371, 370.872, 52899.042 24/08/18,13:42:14,06,10,1, 12.0,1,1, 21.229, 10549.368, 370.869, 52898.998 24/08/18,13:42:14,07,10,1, 12.0,1,1, 21.229, 10549.386, 370.861, 52899.069 24/08/18,13:42:14,08,10,1, 12.0,1,1, 21.229, 10549.361, 370.874, 52899.038 24/08/18,13:42:14,09,10,1, 12.0,1,1, 21.229, 10549.347, 370.882, 52899.046 24/08/18,13:42:14,10,10,1, 12.0,1,1, 21.229, 10549.332, 370.850, 52899.058 24/08/18,13:42:14,11,10,1, 12.0,1,1, 21.229, 10549.338, 370.842, 52899.041 24/08/18,13:42:14,12,10,1, 12.0,1,1, 21.229, 10549.303, 370.833, 52899.040 24/08/18,13:42:14,13,10,1, 12.0,1,1, 21.229, 10549.343, 370.837, 52899.057 24/08/18,13:42:14,14,10,1, 12.0,1,1, 21.229, 10549.323, 370.851, 52899.042 24/08/18,13:42:14,15,10,1, 12.0,1,1, 21.229, 10549.319, 370.859, 52899.061 24/08/18,13:42:14,16,10,1, 12.0,1,1, 21.229, 10549.302, 370.837, 52899.028 24/08/18,13:42:14,17,10,1, 12.0,1,1, 21.229, 10549.327, 370.846, 52898.999 24/08/18,13:42:14,18,10,1, 12.0,1,1, 21.229, 10549.306, 370.843, 52899.069 24/08/18,13:42:14,19,10,1, 12.0,1,1, 21.229, 10549.307, 370.832, 52899.064 24/08/18,13:42:15,00,10,1, 11.9,1,1, 21.227, 10549.307, 370.832, 52899.064 24/08/18,13:42:15,01,10,1, 11.9,1,1, 21.227, 10549.274, 370.842, 52899.009 24/08/18,13:42:15,02,10,1, 11.9,1,1, 21.227, 10549.292, 370.855, 52899.033 24/08/18,13:42:15,03,10,1, 11.9,1,1, 21.227, 10549.281, 370.825, 52899.003 24/08/18,13:42:15,04,10,1, 11.9,1,1, 21.227, 10549.254, 370.842, 52899.123 24/08/18,13:42:15,05,10,1, 11.9,1,1, 21.227, 10549.256, 370.825, 52899.042 24/08/18,13:42:15,06,10,1, 11.9,1,1, 21.227, 10549.240, 370.868, 52899.054 24/08/18,13:42:15,07,10,1, 11.9,1,1, 21.227, 10549.247, 370.847, 52899.047 24/08/18,13:42:15,08,10,1, 11.9,1,1, 21.227, 10549.252, 370.834, 52899.028 24/08/18,13:42:15,09,10,1, 11.9,1,1, 21.227, 10549.221, 370.840, 52899.048 24/08/18,13:42:15,10,10,1, 11.9,1,1, 21.227, 10549.248, 370.849, 52899.095 24/08/18,13:42:15,11,10,1, 11.9,1,1, 21.227, 10549.217, 370.856, 52899.039 24/08/18,13:42:15,12,10,1, 11.9,1,1, 21.227, 10549.207, 370.845, 52899.052 24/08/18,13:42:15,13,10,1, 11.9,1,1, 21.227, 10549.211, 370.809, 52899.070 24/08/18,13:42:15,14,10,1, 11.9,1,1, 21.227, 10549.198, 370.837, 52899.104 24/08/18,13:42:15,15,10,1, 11.9,1,1, 21.227, 10549.202, 370.825, 52899.103 24/08/18,13:42:15,16,10,1, 11.9,1,1, 21.227, 10549.186, 370.830, 52899.026 24/08/18,13:42:15,17,10,1, 11.9,1,1, 21.227, 10549.201, 370.835, 52899.083 24/08/18,13:42:15,18,10,1, 11.9,1,1, 21.227, 10549.172, 370.837, 52899.122 24/08/18,13:42:15,19,10,1, 11.9,1,1, 21.227, 10549.171, 370.858, 52899.110 24/08/18,13:42:16,00,10,1, 11.9,1,1, 21.225, 10549.165, 370.858, 52899.110 24/08/18,13:42:16,01,10,1, 11.9,1,1, 21.225, 10549.184, 370.831, 52899.170 24/08/18,13:42:16,02,10,1, 11.9,1,1, 21.225, 10549.161, 370.834, 52899.169 24/08/18,13:42:16,03,10,1, 11.9,1,1, 21.225, 10549.167, 370.831, 52899.122 24/08/18,13:42:16,04,10,1, 11.9,1,1, 21.225, 10549.132, 370.847, 52899.081 24/08/18,13:42:16,05,10,1, 11.9,1,1, 21.225, 10549.135, 370.847, 52899.086 24/08/18,13:42:16,06,10,1, 11.9,1,1, 21.225, 10549.112, 370.836, 52899.058 24/08/18,13:42:16,07,10,1, 11.9,1,1, 21.225, 10549.135, 370.846, 52899.079 24/08/18,13:42:16,08,10,1, 11.9,1,1, 21.225, 10549.103, 370.844, 52899.044 24/08/18,13:42:16,09,10,1, 11.9,1,1, 21.225, 10549.089, 370.833, 52899.107 24/08/18,13:42:16,10,10,1, 11.9,1,1, 21.225, 10549.083, 370.860, 52899.101 24/08/18,13:42:16,11,10,1, 11.9,1,1, 21.225, 10549.104, 370.853, 52899.095 24/08/18,13:42:16,12,10,1, 11.9,1,1, 21.225, 10549.077, 370.850, 52899.053 24/08/18,13:42:16,13,10,1, 11.9,1,1, 21.225, 10549.063, 370.872, 52899.125 24/08/18,13:42:16,14,10,1, 11.9,1,1, 21.225, 10549.062, 370.855, 52899.096 24/08/18,13:42:16,15,10,1, 11.9,1,1, 21.225, 10549.052, 370.842, 52899.076 24/08/18,13:42:16,16,10,1, 11.9,1,1, 21.225, 10549.036, 370.836, 52899.074 24/08/18,13:42:16,17,10,1, 11.9,1,1, 21.225, 10549.041, 370.840, 52899.126 24/08/18,13:42:16,18,10,1, 11.9,1,1, 21.225, 10549.057, 370.853, 52899.100 24/08/18,13:42:16,19,10,1, 11.9,1,1, 21.225, 10549.018, 370.843, 52899.131 24/08/18,13:42:17,00,10,1, 11.9,1,1, 21.228, 10549.015, 370.843, 52899.131 24/08/18,13:42:17,01,10,1, 11.9,1,1, 21.228, 10549.008, 370.842, 52899.098 24/08/18,13:42:17,02,10,1, 11.9,1,1, 21.228, 10548.995, 370.840, 52899.077 24/08/18,13:42:17,03,10,1, 11.9,1,1, 21.228, 10549.002, 370.846, 52899.122 24/08/18,13:42:17,04,10,1, 11.9,1,1, 21.228, 10549.003, 370.836, 52899.054 24/08/18,13:42:17,05,10,1, 11.9,1,1, 21.228, 10548.998, 370.808, 52899.164 24/08/18,13:42:17,06,10,1, 11.9,1,1, 21.228, 10548.976, 370.817, 52899.165 24/08/18,13:42:17,07,10,1, 11.9,1,1, 21.228, 10548.984, 370.834, 52899.118 24/08/18,13:42:17,08,10,1, 11.9,1,1, 21.228, 10548.984, 370.820, 52899.137 24/08/18,13:42:17,09,10,1, 11.9,1,1, 21.228, 10548.983, 370.828, 52899.072 24/08/18,13:42:17,10,10,1, 11.9,1,1, 21.228, 10548.943, 370.808, 52899.078 24/08/18,13:42:17,11,10,1, 11.9,1,1, 21.228, 10548.957, 370.795, 52899.070 24/08/18,13:42:17,12,10,1, 11.9,1,1, 21.228, 10548.939, 370.826, 52899.129 24/08/18,13:42:17,13,10,1, 11.9,1,1, 21.228, 10548.944, 370.826, 52899.176 24/08/18,13:42:17,14,10,1, 11.9,1,1, 21.228, 10548.913, 370.830, 52899.061 24/08/18,13:42:17,15,10,1, 11.9,1,1, 21.228, 10548.904, 370.858, 52899.162 24/08/18,13:42:17,16,10,1, 11.9,1,1, 21.228, 10548.900, 370.830, 52899.148 24/08/18,13:42:17,17,10,1, 11.9,1,1, 21.228, 10548.895, 370.830, 52899.139 24/08/18,13:42:17,18,10,1, 11.9,1,1, 21.228, 10548.907, 370.824, 52899.111 24/08/18,13:42:17,19,10,1, 11.9,1,1, 21.228, 10548.905, 370.820, 52899.047 24/08/18,13:42:18,00,10,1, 12.0,1,1, 21.227, 10548.898, 370.820, 52899.047 24/08/18,13:42:18,01,10,1, 12.0,1,1, 21.227, 10548.898, 370.805, 52899.131 24/08/18,13:42:18,02,10,1, 12.0,1,1, 21.227, 10548.893, 370.827, 52899.113 24/08/18,13:42:18,03,10,1, 12.0,1,1, 21.227, 10548.864, 370.834, 52899.130 24/08/18,13:42:18,04,10,1, 12.0,1,1, 21.227, 10548.826, 370.815, 52899.096 24/08/18,13:42:18,05,10,1, 12.0,1,1, 21.227, 10548.858, 370.814, 52899.148 24/08/18,13:42:18,06,10,1, 12.0,1,1, 21.227, 10548.822, 370.820, 52899.142 24/08/18,13:42:18,07,10,1, 12.0,1,1, 21.227, 10548.817, 370.811, 52899.126 24/08/18,13:42:18,08,10,1, 12.0,1,1, 21.227, 10548.833, 370.838, 52899.077 24/08/18,13:42:18,09,10,1, 12.0,1,1, 21.227, 10548.803, 370.817, 52899.152 24/08/18,13:42:18,10,10,1, 12.0,1,1, 21.227, 10548.822, 370.820, 52899.123 24/08/18,13:42:18,11,10,1, 12.0,1,1, 21.227, 10548.810, 370.805, 52899.094 24/08/18,13:42:18,12,10,1, 12.0,1,1, 21.227, 10548.787, 370.808, 52899.058 24/08/18,13:42:18,13,10,1, 12.0,1,1, 21.227, 10548.801, 370.797, 52899.139 24/08/18,13:42:18,14,10,1, 12.0,1,1, 21.227, 10548.795, 370.818, 52899.135 24/08/18,13:42:18,15,10,1, 12.0,1,1, 21.227, 10548.764, 370.820, 52899.144 24/08/18,13:42:18,16,10,1, 12.0,1,1, 21.227, 10548.774, 370.800, 52899.128 24/08/18,13:42:18,17,10,1, 12.0,1,1, 21.227, 10548.736, 370.822, 52899.088 24/08/18,13:42:18,18,10,1, 12.0,1,1, 21.227, 10548.750, 370.814, 52899.134 24/08/18,13:42:18,19,10,1, 12.0,1,1, 21.227, 10548.756, 370.792, 52899.095 24/08/18,13:42:19,00,10,1, 11.9,1,1, 21.229, 10548.748, 370.792, 52899.095 24/08/18,13:42:19,01,10,1, 11.9,1,1, 21.229, 10548.701, 370.813, 52899.094 24/08/18,13:42:19,02,10,1, 11.9,1,1, 21.229, 10548.732, 370.808, 52899.095 24/08/18,13:42:19,03,10,1, 11.9,1,1, 21.229, 10548.699, 370.805, 52899.117 24/08/18,13:42:19,04,10,1, 11.9,1,1, 21.229, 10548.706, 370.780, 52899.037 24/08/18,13:42:19,05,10,1, 11.9,1,1, 21.229, 10548.683, 370.787, 52899.061 24/08/18,13:42:19,06,10,1, 11.9,1,1, 21.229, 10548.687, 370.791, 52899.084 24/08/18,13:42:19,07,10,1, 11.9,1,1, 21.229, 10548.652, 370.773, 52899.101 24/08/18,13:42:19,08,10,1, 11.9,1,1, 21.229, 10548.687, 370.774, 52899.132 24/08/18,13:42:19,09,10,1, 11.9,1,1, 21.229, 10548.666, 370.788, 52899.056 24/08/18,13:42:19,10,10,1, 11.9,1,1, 21.229, 10548.660, 370.774, 52899.028 24/08/18,13:42:19,11,10,1, 11.9,1,1, 21.229, 10548.639, 370.778, 52899.051 24/08/18,13:42:19,12,10,1, 11.9,1,1, 21.229, 10548.646, 370.773, 52899.056 24/08/18,13:42:19,13,10,1, 11.9,1,1, 21.229, 10548.624, 370.767, 52899.074 24/08/18,13:42:19,14,10,1, 11.9,1,1, 21.229, 10548.627, 370.783, 52899.107 24/08/18,13:42:19,15,10,1, 11.9,1,1, 21.229, 10548.646, 370.782, 52899.106 24/08/18,13:42:19,16,10,1, 11.9,1,1, 21.229, 10548.606, 370.772, 52899.098 24/08/18,13:42:19,17,10,1, 11.9,1,1, 21.229, 10548.590, 370.771, 52899.051 24/08/18,13:42:19,18,10,1, 11.9,1,1, 21.229, 10548.607, 370.762, 52899.116 24/08/18,13:42:19,19,10,1, 11.9,1,1, 21.229, 10548.622, 370.755, 52899.089 24/08/18,13:42:20,00,10,1, 11.9,1,1, 21.233, 10548.614, 370.755, 52899.089 24/08/18,13:42:20,01,10,1, 11.9,1,1, 21.233, 10548.564, 370.762, 52899.068 24/08/18,13:42:20,02,10,1, 11.9,1,1, 21.233, 10548.545, 370.743, 52899.039 24/08/18,13:42:20,03,10,1, 11.9,1,1, 21.233, 10548.535, 370.738, 52899.116 24/08/18,13:42:20,04,10,1, 11.9,1,1, 21.233, 10548.545, 370.761, 52899.163 24/08/18,13:42:20,05,10,1, 11.9,1,1, 21.233, 10548.519, 370.748, 52899.129 24/08/18,13:42:20,06,10,1, 11.9,1,1, 21.233, 10548.513, 370.744, 52899.136 24/08/18,13:42:20,07,10,1, 11.9,1,1, 21.233, 10548.527, 370.739, 52899.149 24/08/18,13:42:20,08,10,1, 11.9,1,1, 21.233, 10548.528, 370.727, 52899.076 24/08/18,13:42:20,09,10,1, 11.9,1,1, 21.233, 10548.512, 370.719, 52899.130 24/08/18,13:42:20,10,10,1, 11.9,1,1, 21.233, 10548.495, 370.712, 52899.138 24/08/18,13:42:20,11,10,1, 11.9,1,1, 21.233, 10548.504, 370.741, 52899.103 24/08/18,13:42:20,12,10,1, 11.9,1,1, 21.233, 10548.482, 370.706, 52899.099 24/08/18,13:42:20,13,10,1, 11.9,1,1, 21.233, 10548.475, 370.727, 52899.115 24/08/18,13:42:20,14,10,1, 11.9,1,1, 21.233, 10548.503, 370.715, 52899.068 24/08/18,13:42:20,15,10,1, 11.9,1,1, 21.233, 10548.475, 370.723, 52899.083 24/08/18,13:42:20,16,10,1, 11.9,1,1, 21.233, 10548.466, 370.670, 52898.985 24/08/18,13:42:20,17,10,1, 11.9,1,1, 21.233, 10548.441, 370.692, 52899.063 24/08/18,13:42:20,18,10,1, 11.9,1,1, 21.233, 10548.462, 370.698, 52899.146 24/08/18,13:42:20,19,10,1, 11.9,1,1, 21.233, 10548.469, 370.695, 52899.117 24/08/18,13:42:21,00,10,1, 11.9,1,1, 21.229, 10548.464, 370.695, 52899.117 24/08/18,13:42:21,01,10,1, 11.9,1,1, 21.229, 10548.430, 370.672, 52899.018 24/08/18,13:42:21,02,10,1, 11.9,1,1, 21.229, 10548.434, 370.664, 52899.095 24/08/18,13:42:21,03,10,1, 11.9,1,1, 21.229, 10548.401, 370.669, 52899.086 24/08/18,13:42:21,04,10,1, 11.9,1,1, 21.229, 10548.403, 370.660, 52899.037 24/08/18,13:42:21,05,10,1, 11.9,1,1, 21.229, 10548.409, 370.658, 52899.086 24/08/18,13:42:21,06,10,1, 11.9,1,1, 21.229, 10548.411, 370.656, 52899.072 24/08/18,13:42:21,07,10,1, 11.9,1,1, 21.229, 10548.408, 370.644, 52899.061 24/08/18,13:42:21,08,10,1, 11.9,1,1, 21.229, 10548.425, 370.638, 52899.043 24/08/18,13:42:21,09,10,1, 11.9,1,1, 21.229, 10548.382, 370.638, 52899.020 24/08/18,13:42:21,10,10,1, 11.9,1,1, 21.229, 10548.364, 370.644, 52899.069 24/08/18,13:42:21,11,10,1, 11.9,1,1, 21.229, 10548.399, 370.598, 52899.103 24/08/18,13:42:21,12,10,1, 11.9,1,1, 21.229, 10548.368, 370.606, 52899.089 24/08/18,13:42:21,13,10,1, 11.9,1,1, 21.229, 10548.360, 370.596, 52899.087 24/08/18,13:42:21,14,10,1, 11.9,1,1, 21.229, 10548.355, 370.592, 52898.960 24/08/18,13:42:21,15,10,1, 11.9,1,1, 21.229, 10548.331, 370.596, 52899.022 24/08/18,13:42:21,16,10,1, 11.9,1,1, 21.229, 10548.339, 370.549, 52899.026 24/08/18,13:42:21,17,10,1, 11.9,1,1, 21.229, 10548.336, 370.566, 52899.028 24/08/18,13:42:21,18,10,1, 11.9,1,1, 21.229, 10548.309, 370.565, 52899.046 24/08/18,13:42:21,19,10,1, 11.9,1,1, 21.229, 10548.309, 370.568, 52898.971 24/08/18,13:42:22,00,10,1, 11.9,1,1, 21.230, 10548.306, 370.568, 52898.971 24/08/18,13:42:22,01,10,1, 11.9,1,1, 21.230, 10548.308, 370.573, 52898.998 24/08/18,13:42:22,02,10,1, 11.9,1,1, 21.230, 10548.299, 370.576, 52899.042 24/08/18,13:42:22,03,10,1, 11.9,1,1, 21.230, 10548.307, 370.548, 52899.080 24/08/18,13:42:22,04,10,1, 11.9,1,1, 21.230, 10548.304, 370.540, 52899.029 24/08/18,13:42:22,05,10,1, 11.9,1,1, 21.230, 10548.298, 370.535, 52898.991 24/08/18,13:42:22,06,10,1, 11.9,1,1, 21.230, 10548.271, 370.514, 52899.003 24/08/18,13:42:22,07,10,1, 11.9,1,1, 21.230, 10548.291, 370.500, 52899.048 24/08/18,13:42:22,08,10,1, 11.9,1,1, 21.230, 10548.275, 370.495, 52898.963 24/08/18,13:42:22,09,10,1, 11.9,1,1, 21.230, 10548.249, 370.465, 52899.037 24/08/18,13:42:22,10,10,1, 11.9,1,1, 21.230, 10548.262, 370.483, 52899.071 24/08/18,13:42:22,11,10,1, 11.9,1,1, 21.230, 10548.235, 370.480, 52899.003 24/08/18,13:42:22,12,10,1, 11.9,1,1, 21.230, 10548.231, 370.481, 52898.989 24/08/18,13:42:22,13,10,1, 11.9,1,1, 21.230, 10548.233, 370.477, 52899.014 24/08/18,13:42:22,14,10,1, 11.9,1,1, 21.230, 10548.231, 370.486, 52899.032 24/08/18,13:42:22,15,10,1, 11.9,1,1, 21.230, 10548.223, 370.460, 52899.024 24/08/18,13:42:22,16,10,1, 11.9,1,1, 21.230, 10548.214, 370.459, 52898.985 24/08/18,13:42:22,17,10,1, 11.9,1,1, 21.230, 10548.202, 370.430, 52898.959 24/08/18,13:42:22,18,10,1, 11.9,1,1, 21.230, 10548.217, 370.424, 52898.946 24/08/18,13:42:22,19,10,1, 11.9,1,1, 21.230, 10548.229, 370.425, 52899.012 24/08/18,13:42:23,00,10,1, 11.9,1,1, 21.231, 10548.222, 370.425, 52899.012 24/08/18,13:42:23,01,10,1, 11.9,1,1, 21.231, 10548.205, 370.411, 52899.020 24/08/18,13:42:23,02,10,1, 11.9,1,1, 21.231, 10548.170, 370.372, 52898.992 24/08/18,13:42:23,03,10,1, 11.9,1,1, 21.231, 10548.175, 370.355, 52898.980 24/08/18,13:42:23,04,10,1, 11.9,1,1, 21.231, 10548.184, 370.379, 52898.973 24/08/18,13:42:23,05,10,1, 11.9,1,1, 21.231, 10548.166, 370.351, 52899.016 24/08/18,13:42:23,06,10,1, 11.9,1,1, 21.231, 10548.180, 370.373, 52898.950 24/08/18,13:42:23,07,10,1, 11.9,1,1, 21.231, 10548.166, 370.347, 52898.989 24/08/18,13:42:23,08,10,1, 11.9,1,1, 21.231, 10548.173, 370.332, 52898.949 24/08/18,13:42:23,09,10,1, 11.9,1,1, 21.231, 10548.147, 370.335, 52898.934 24/08/18,13:42:23,10,10,1, 11.9,1,1, 21.231, 10548.158, 370.334, 52898.949 24/08/18,13:42:23,11,10,1, 11.9,1,1, 21.231, 10548.150, 370.347, 52898.974 24/08/18,13:42:23,12,10,1, 11.9,1,1, 21.231, 10548.138, 370.306, 52899.069 24/08/18,13:42:23,13,10,1, 11.9,1,1, 21.231, 10548.114, 370.296, 52898.974 24/08/18,13:42:23,14,10,1, 11.9,1,1, 21.231, 10548.109, 370.327, 52898.968 24/08/18,13:42:23,15,10,1, 11.9,1,1, 21.231, 10548.117, 370.293, 52898.986 24/08/18,13:42:23,16,10,1, 11.9,1,1, 21.231, 10548.095, 370.268, 52898.879 24/08/18,13:42:23,17,10,1, 11.9,1,1, 21.231, 10548.122, 370.258, 52898.854 24/08/18,13:42:23,18,10,1, 11.9,1,1, 21.231, 10548.094, 370.264, 52898.898 24/08/18,13:42:23,19,10,1, 11.9,1,1, 21.231, 10548.090, 370.235, 52898.992 24/08/18,13:42:24,00,10,1, 11.9,1,1, 21.232, 10548.089, 370.235, 52898.992 24/08/18,13:42:24,01,10,1, 11.9,1,1, 21.232, 10548.099, 370.228, 52898.915 24/08/18,13:42:24,02,10,1, 11.9,1,1, 21.232, 10548.078, 370.216, 52899.025 24/08/18,13:42:24,03,10,1, 11.9,1,1, 21.232, 10548.103, 370.221, 52898.909 24/08/18,13:42:24,04,10,1, 11.9,1,1, 21.232, 10548.069, 370.191, 52898.928 24/08/18,13:42:24,05,10,1, 11.9,1,1, 21.232, 10548.068, 370.197, 52898.949 24/08/18,13:42:24,06,10,1, 11.9,1,1, 21.232, 10548.074, 370.182, 52898.958 24/08/18,13:42:24,07,10,1, 11.9,1,1, 21.232, 10548.062, 370.180, 52898.907 24/08/18,13:42:24,08,10,1, 11.9,1,1, 21.232, 10548.063, 370.166, 52898.867 24/08/18,13:42:24,09,10,1, 11.9,1,1, 21.232, 10548.058, 370.145, 52898.902 24/08/18,13:42:24,10,10,1, 11.9,1,1, 21.232, 10548.052, 370.140, 52898.838 24/08/18,13:42:24,11,10,1, 11.9,1,1, 21.232, 10548.051, 370.126, 52898.898 24/08/18,13:42:24,12,10,1, 11.9,1,1, 21.232, 10548.030, 370.108, 52898.820 24/08/18,13:42:24,13,10,1, 11.9,1,1, 21.232, 10548.047, 370.107, 52898.890 24/08/18,13:42:24,14,10,1, 11.9,1,1, 21.232, 10548.025, 370.092, 52898.796 24/08/18,13:42:24,15,10,1, 11.9,1,1, 21.232, 10548.041, 370.092, 52898.856 24/08/18,13:42:24,16,10,1, 11.9,1,1, 21.232, 10548.041, 370.076, 52898.801 24/08/18,13:42:24,17,10,1, 11.9,1,1, 21.232, 10548.026, 370.052, 52898.875 24/08/18,13:42:24,18,10,1, 11.9,1,1, 21.232, 10548.012, 370.028, 52898.873 24/08/18,13:42:24,19,10,1, 11.9,1,1, 21.232, 10548.013, 370.032, 52898.869 24/08/18,13:42:25,00,09,1, 11.9,1,1, 21.231, 10548.005, 370.032, 52898.869 24/08/18,13:42:25,01,09,1, 11.9,1,1, 21.231, 10548.011, 370.010, 52898.870 24/08/18,13:42:25,02,09,1, 11.9,1,1, 21.231, 10548.020, 370.000, 52898.869 24/08/18,13:42:25,03,09,1, 11.9,1,1, 21.231, 10548.037, 369.994, 52898.877 24/08/18,13:42:25,04,09,1, 11.9,1,1, 21.231, 10548.003, 369.988, 52898.778 24/08/18,13:42:25,05,09,1, 11.9,1,1, 21.231, 10548.007, 369.982, 52898.722 24/08/18,13:42:25,06,09,1, 11.9,1,1, 21.231, 10547.991, 369.973, 52898.806 24/08/18,13:42:25,07,09,1, 11.9,1,1, 21.231, 10548.007, 369.938, 52898.761 24/08/18,13:42:25,08,09,1, 11.9,1,1, 21.231, 10547.993, 369.950, 52898.786 24/08/18,13:42:25,09,09,1, 11.9,1,1, 21.231, 10547.985, 369.931, 52898.844 24/08/18,13:42:25,10,09,1, 11.9,1,1, 21.231, 10548.009, 369.913, 52898.830 24/08/18,13:42:25,11,09,1, 11.9,1,1, 21.231, 10547.953, 369.902, 52898.760 24/08/18,13:42:25,12,09,1, 11.9,1,1, 21.231, 10547.986, 369.905, 52898.789 24/08/18,13:42:25,13,09,1, 11.9,1,1, 21.231, 10547.956, 369.869, 52898.799 24/08/18,13:42:25,14,09,1, 11.9,1,1, 21.231, 10547.984, 369.861, 52898.754 24/08/18,13:42:25,15,09,1, 11.9,1,1, 21.231, 10547.952, 369.864, 52898.730 24/08/18,13:42:25,16,09,1, 11.9,1,1, 21.231, 10547.963, 369.843, 52898.817 24/08/18,13:42:25,17,09,1, 11.9,1,1, 21.231, 10547.966, 369.864, 52898.821 24/08/18,13:42:25,18,09,1, 11.9,1,1, 21.231, 10547.944, 369.844, 52898.783 24/08/18,13:42:25,19,09,1, 11.9,1,1, 21.231, 10547.956, 369.781, 52898.735 24/08/18,13:42:26,00,09,1, 11.9,1,1, 21.232, 10547.955, 369.781, 52898.735 24/08/18,13:42:26,01,09,1, 11.9,1,1, 21.232, 10547.956, 369.807, 52898.810 24/08/18,13:42:26,02,09,1, 11.9,1,1, 21.232, 10547.966, 369.798, 52898.739 24/08/18,13:42:26,03,09,1, 11.9,1,1, 21.232, 10547.977, 369.761, 52898.775 24/08/18,13:42:26,04,09,1, 11.9,1,1, 21.232, 10547.954, 369.765, 52898.791 24/08/18,13:42:26,05,09,1, 11.9,1,1, 21.232, 10547.942, 369.749, 52898.750 24/08/18,13:42:26,06,09,1, 11.9,1,1, 21.232, 10547.942, 369.752, 52898.758 24/08/18,13:42:26,07,09,1, 11.9,1,1, 21.232, 10547.942, 369.721, 52898.716 24/08/18,13:42:26,08,09,1, 11.9,1,1, 21.232, 10547.946, 369.700, 52898.680 24/08/18,13:42:26,09,09,1, 11.9,1,1, 21.232, 10547.950, 369.700, 52898.704 24/08/18,13:42:26,10,09,1, 11.9,1,1, 21.232, 10547.959, 369.697, 52898.660 24/08/18,13:42:26,11,09,1, 11.9,1,1, 21.232, 10547.933, 369.666, 52898.739 24/08/18,13:42:26,12,09,1, 11.9,1,1, 21.232, 10547.929, 369.647, 52898.739 24/08/18,13:42:26,13,09,1, 11.9,1,1, 21.232, 10547.952, 369.673, 52898.684 24/08/18,13:42:26,14,09,1, 11.9,1,1, 21.232, 10547.923, 369.638, 52898.652 24/08/18,13:42:26,15,09,1, 11.9,1,1, 21.232, 10547.953, 369.631, 52898.723 24/08/18,13:42:26,16,09,1, 11.9,1,1, 21.232, 10547.938, 369.629, 52898.666 24/08/18,13:42:26,17,09,1, 11.9,1,1, 21.232, 10547.935, 369.621, 52898.641 24/08/18,13:42:26,18,09,1, 11.9,1,1, 21.232, 10547.911, 369.611, 52898.723 24/08/18,13:42:26,19,09,1, 11.9,1,1, 21.232, 10547.930, 369.582, 52898.745 24/08/18,13:42:27,00,09,1, 12.0,1,1, 21.228, 10547.930, 369.582, 52898.745 24/08/18,13:42:27,01,09,1, 12.0,1,1, 21.228, 10547.903, 369.557, 52898.619 24/08/18,13:42:27,02,09,1, 12.0,1,1, 21.228, 10547.927, 369.533, 52898.733 24/08/18,13:42:27,03,09,1, 12.0,1,1, 21.228, 10547.946, 369.558, 52898.711 24/08/18,13:42:27,04,09,1, 12.0,1,1, 21.228, 10547.939, 369.522, 52898.678 24/08/18,13:42:27,05,09,1, 12.0,1,1, 21.228, 10547.928, 369.514, 52898.596 24/08/18,13:42:27,06,09,1, 12.0,1,1, 21.228, 10547.956, 369.506, 52898.618 24/08/18,13:42:27,07,09,1, 12.0,1,1, 21.228, 10547.944, 369.495, 52898.665 24/08/18,13:42:27,08,09,1, 12.0,1,1, 21.228, 10547.916, 369.484, 52898.654 24/08/18,13:42:27,09,09,1, 12.0,1,1, 21.228, 10547.922, 369.459, 52898.665 24/08/18,13:42:27,10,09,1, 12.0,1,1, 21.228, 10547.920, 369.451, 52898.643 24/08/18,13:42:27,11,09,1, 12.0,1,1, 21.228, 10547.930, 369.440, 52898.682 24/08/18,13:42:27,12,09,1, 12.0,1,1, 21.228, 10547.937, 369.418, 52898.610 24/08/18,13:42:27,13,09,1, 12.0,1,1, 21.228, 10547.920, 369.410, 52898.610 24/08/18,13:42:27,14,09,1, 12.0,1,1, 21.228, 10547.918, 369.422, 52898.636 24/08/18,13:42:27,15,09,1, 12.0,1,1, 21.228, 10547.937, 369.396, 52898.576 24/08/18,13:42:27,16,09,1, 12.0,1,1, 21.228, 10547.923, 369.384, 52898.643 24/08/18,13:42:27,17,09,1, 12.0,1,1, 21.228, 10547.930, 369.376, 52898.566 24/08/18,13:42:27,18,09,1, 12.0,1,1, 21.228, 10547.913, 369.364, 52898.564 24/08/18,13:42:27,19,09,1, 12.0,1,1, 21.228, 10547.915, 369.354, 52898.595 24/08/18,13:42:28,00,09,1, 11.9,1,1, 21.231, 10547.913, 369.354, 52898.595 24/08/18,13:42:28,01,09,1, 11.9,1,1, 21.231, 10547.924, 369.332, 52898.592 24/08/18,13:42:28,02,09,1, 11.9,1,1, 21.231, 10547.934, 369.292, 52898.596 24/08/18,13:42:28,03,09,1, 11.9,1,1, 21.231, 10547.921, 369.300, 52898.562 24/08/18,13:42:28,04,09,1, 11.9,1,1, 21.231, 10547.887, 369.275, 52898.549 24/08/18,13:42:28,05,09,1, 11.9,1,1, 21.231, 10547.905, 369.275, 52898.563 24/08/18,13:42:28,06,09,1, 11.9,1,1, 21.231, 10547.905, 369.263, 52898.574 24/08/18,13:42:28,07,09,1, 11.9,1,1, 21.231, 10547.893, 369.266, 52898.594 24/08/18,13:42:28,08,09,1, 11.9,1,1, 21.231, 10547.906, 369.253, 52898.533 24/08/18,13:42:28,09,09,1, 11.9,1,1, 21.231, 10547.944, 369.225, 52898.574 24/08/18,13:42:28,10,09,1, 11.9,1,1, 21.231, 10547.935, 369.213, 52898.550 24/08/18,13:42:28,11,09,1, 11.9,1,1, 21.231, 10547.910, 369.181, 52898.522 24/08/18,13:42:28,12,09,1, 11.9,1,1, 21.231, 10547.909, 369.201, 52898.554 24/08/18,13:42:28,13,09,1, 11.9,1,1, 21.231, 10547.932, 369.170, 52898.577 24/08/18,13:42:28,14,09,1, 11.9,1,1, 21.231, 10547.931, 369.169, 52898.491 24/08/18,13:42:28,15,09,1, 11.9,1,1, 21.231, 10547.912, 369.166, 52898.546 24/08/18,13:42:28,16,09,1, 11.9,1,1, 21.231, 10547.917, 369.141, 52898.538 24/08/18,13:42:28,17,09,1, 11.9,1,1, 21.231, 10547.933, 369.137, 52898.498 24/08/18,13:42:28,18,09,1, 11.9,1,1, 21.231, 10547.910, 369.108, 52898.483 24/08/18,13:42:28,19,09,1, 11.9,1,1, 21.231, 10547.923, 369.098, 52898.479 24/08/18,13:42:29,00,09,1, 11.8,1,1, 21.234, 10547.922, 369.098, 52898.479 24/08/18,13:42:29,01,09,1, 11.8,1,1, 21.234, 10547.929, 369.089, 52898.561 24/08/18,13:42:29,02,09,1, 11.8,1,1, 21.234, 10547.902, 369.078, 52898.474 24/08/18,13:42:29,03,09,1, 11.8,1,1, 21.234, 10547.927, 369.047, 52898.449 24/08/18,13:42:29,04,09,1, 11.8,1,1, 21.234, 10547.934, 369.059, 52898.516 24/08/18,13:42:29,05,09,1, 11.8,1,1, 21.234, 10547.908, 369.033, 52898.408 24/08/18,13:42:29,06,09,1, 11.8,1,1, 21.234, 10547.932, 369.010, 52898.533 24/08/18,13:42:29,07,09,1, 11.8,1,1, 21.234, 10547.914, 368.989, 52898.462 24/08/18,13:42:29,08,09,1, 11.8,1,1, 21.234, 10547.933, 368.981, 52898.425 24/08/18,13:42:29,09,09,1, 11.8,1,1, 21.234, 10547.939, 368.976, 52898.435 24/08/18,13:42:29,10,09,1, 11.8,1,1, 21.234, 10547.910, 368.959, 52898.460 24/08/18,13:42:29,11,09,1, 11.8,1,1, 21.234, 10547.956, 368.952, 52898.455 24/08/18,13:42:29,12,09,1, 11.8,1,1, 21.234, 10547.925, 368.949, 52898.454 24/08/18,13:42:29,13,09,1, 11.8,1,1, 21.234, 10547.943, 368.941, 52898.438 24/08/18,13:42:29,14,09,1, 11.8,1,1, 21.234, 10547.921, 368.920, 52898.394 24/08/18,13:42:29,15,09,1, 11.8,1,1, 21.234, 10547.913, 368.916, 52898.409 24/08/18,13:42:29,16,09,1, 11.8,1,1, 21.234, 10547.927, 368.890, 52898.426 24/08/18,13:42:29,17,09,1, 11.8,1,1, 21.234, 10547.946, 368.884, 52898.396 24/08/18,13:42:29,18,09,1, 11.8,1,1, 21.234, 10547.952, 368.876, 52898.426 24/08/18,13:42:29,19,09,1, 11.8,1,1, 21.234, 10547.937, 368.871, 52898.407 24/08/18,13:42:30,00,09,1, 11.9,1,1, 21.231, 10547.930, 368.871, 52898.407 24/08/18,13:42:30,01,09,1, 11.9,1,1, 21.231, 10547.925, 368.855, 52898.399 24/08/18,13:42:30,02,09,1, 11.9,1,1, 21.231, 10547.939, 368.839, 52898.422 24/08/18,13:42:30,03,09,1, 11.9,1,1, 21.231, 10547.951, 368.821, 52898.311 24/08/18,13:42:30,04,09,1, 11.9,1,1, 21.231, 10547.949, 368.814, 52898.345 24/08/18,13:42:30,05,09,1, 11.9,1,1, 21.231, 10547.970, 368.816, 52898.375 24/08/18,13:42:30,06,09,1, 11.9,1,1, 21.231, 10547.962, 368.786, 52898.359 24/08/18,13:42:30,07,09,1, 11.9,1,1, 21.231, 10547.970, 368.780, 52898.354 24/08/18,13:42:30,08,09,1, 11.9,1,1, 21.231, 10547.950, 368.798, 52898.360 24/08/18,13:42:30,09,09,1, 11.9,1,1, 21.231, 10547.954, 368.772, 52898.286 24/08/18,13:42:30,10,09,1, 11.9,1,1, 21.231, 10547.948, 368.755, 52898.337 24/08/18,13:42:30,11,09,1, 11.9,1,1, 21.231, 10547.964, 368.748, 52898.345 24/08/18,13:42:30,12,09,1, 11.9,1,1, 21.231, 10547.955, 368.723, 52898.298 24/08/18,13:42:30,13,09,1, 11.9,1,1, 21.231, 10547.960, 368.718, 52898.305 24/08/18,13:42:30,14,09,1, 11.9,1,1, 21.231, 10547.951, 368.701, 52898.298 24/08/18,13:42:30,15,09,1, 11.9,1,1, 21.231, 10547.951, 368.685, 52898.321 24/08/18,13:42:30,16,09,1, 11.9,1,1, 21.231, 10547.965, 368.695, 52898.296 24/08/18,13:42:30,17,09,1, 11.9,1,1, 21.231, 10547.936, 368.668, 52898.285 24/08/18,13:42:30,18,09,1, 11.9,1,1, 21.231, 10547.941, 368.649, 52898.254 24/08/18,13:42:30,19,09,1, 11.9,1,1, 21.231, 10547.948, 368.670, 52898.301 24/08/18,13:42:31,00,09,1, 11.8,1,1, 21.232, 10547.947, 368.670, 52898.301 24/08/18,13:42:31,01,09,1, 11.8,1,1, 21.232, 10547.958, 368.621, 52898.268 24/08/18,13:42:31,02,09,1, 11.8,1,1, 21.232, 10547.952, 368.627, 52898.292 24/08/18,13:42:31,03,09,1, 11.8,1,1, 21.232, 10547.949, 368.619, 52898.297 24/08/18,13:42:31,04,09,1, 11.8,1,1, 21.232, 10547.944, 368.625, 52898.244 24/08/18,13:42:31,05,09,1, 11.8,1,1, 21.232, 10547.971, 368.580, 52898.312 24/08/18,13:42:31,06,09,1, 11.8,1,1, 21.232, 10547.960, 368.587, 52898.248 24/08/18,13:42:31,07,09,1, 11.8,1,1, 21.232, 10547.952, 368.568, 52898.218 24/08/18,13:42:31,08,09,1, 11.8,1,1, 21.232, 10547.960, 368.579, 52898.234 24/08/18,13:42:31,09,09,1, 11.8,1,1, 21.232, 10547.967, 368.559, 52898.277 24/08/18,13:42:31,10,09,1, 11.8,1,1, 21.232, 10547.967, 368.539, 52898.197 24/08/18,13:42:31,11,09,1, 11.8,1,1, 21.232, 10547.976, 368.547, 52898.260 24/08/18,13:42:31,12,09,1, 11.8,1,1, 21.232, 10547.989, 368.540, 52898.170 24/08/18,13:42:31,13,09,1, 11.8,1,1, 21.232, 10547.995, 368.518, 52898.190 24/08/18,13:42:31,14,09,1, 11.8,1,1, 21.232, 10548.000, 368.513, 52898.220 24/08/18,13:42:31,15,09,1, 11.8,1,1, 21.232, 10548.010, 368.490, 52898.185 24/08/18,13:42:31,16,09,1, 11.8,1,1, 21.232, 10548.001, 368.494, 52898.142 24/08/18,13:42:31,17,09,1, 11.8,1,1, 21.232, 10548.007, 368.493, 52898.127 24/08/18,13:42:31,18,09,1, 11.8,1,1, 21.232, 10548.016, 368.476, 52898.200 24/08/18,13:42:31,19,09,1, 11.8,1,1, 21.232, 10548.004, 368.475, 52898.143 24/08/18,13:42:32,00,09,1, 11.9,1,1, 21.233, 10547.997, 368.475, 52898.143 24/08/18,13:42:32,01,09,1, 11.9,1,1, 21.233, 10548.011, 368.440, 52898.176 24/08/18,13:42:32,02,09,1, 11.9,1,1, 21.233, 10548.010, 368.458, 52898.180 24/08/18,13:42:32,03,09,1, 11.9,1,1, 21.233, 10548.023, 368.440, 52898.143 24/08/18,13:42:32,04,09,1, 11.9,1,1, 21.233, 10547.996, 368.424, 52898.127 24/08/18,13:42:32,05,09,1, 11.9,1,1, 21.233, 10548.007, 368.419, 52898.182 24/08/18,13:42:32,06,09,1, 11.9,1,1, 21.233, 10548.031, 368.394, 52898.216 24/08/18,13:42:32,07,09,1, 11.9,1,1, 21.233, 10548.028, 368.371, 52898.187 24/08/18,13:42:32,08,09,1, 11.9,1,1, 21.233, 10548.016, 368.390, 52898.156 24/08/18,13:42:32,09,09,1, 11.9,1,1, 21.233, 10548.048, 368.353, 52898.175 24/08/18,13:42:32,10,09,1, 11.9,1,1, 21.233, 10548.022, 368.358, 52898.117 24/08/18,13:42:32,11,09,1, 11.9,1,1, 21.233, 10548.022, 368.356, 52898.148 24/08/18,13:42:32,12,09,1, 11.9,1,1, 21.233, 10548.053, 368.320, 52898.173 24/08/18,13:42:32,13,09,1, 11.9,1,1, 21.233, 10548.029, 368.343, 52898.065 24/08/18,13:42:32,14,09,1, 11.9,1,1, 21.233, 10548.026, 368.331, 52898.109 24/08/18,13:42:32,15,09,1, 11.9,1,1, 21.233, 10548.006, 368.312, 52898.134 24/08/18,13:42:32,16,09,1, 11.9,1,1, 21.233, 10548.046, 368.277, 52898.016 24/08/18,13:42:32,17,09,1, 11.9,1,1, 21.233, 10548.030, 368.306, 52898.022 24/08/18,13:42:32,18,09,1, 11.9,1,1, 21.233, 10548.026, 368.299, 52898.017 24/08/18,13:42:32,19,09,1, 11.9,1,1, 21.233, 10548.036, 368.277, 52898.015 24/08/18,13:42:33,00,10,1, 11.9,1,1, 21.227, 10548.030, 368.277, 52898.015 24/08/18,13:42:33,01,10,1, 11.9,1,1, 21.227, 10548.058, 368.262, 52898.088 24/08/18,13:42:33,02,10,1, 11.9,1,1, 21.227, 10548.066, 368.258, 52898.087 24/08/18,13:42:33,03,10,1, 11.9,1,1, 21.227, 10548.074, 368.249, 52898.040 24/08/18,13:42:33,04,10,1, 11.9,1,1, 21.227, 10548.083, 368.256, 52898.056 24/08/18,13:42:33,05,10,1, 11.9,1,1, 21.227, 10548.073, 368.236, 52898.056 24/08/18,13:42:33,06,10,1, 11.9,1,1, 21.227, 10548.062, 368.232, 52898.060 24/08/18,13:42:33,07,10,1, 11.9,1,1, 21.227, 10548.069, 368.194, 52898.047 24/08/18,13:42:33,08,10,1, 11.9,1,1, 21.227, 10548.087, 368.212, 52898.071 24/08/18,13:42:33,09,10,1, 11.9,1,1, 21.227, 10548.067, 368.219, 52898.083 24/08/18,13:42:33,10,10,1, 11.9,1,1, 21.227, 10548.082, 368.206, 52898.068 24/08/18,13:42:33,11,10,1, 11.9,1,1, 21.227, 10548.103, 368.221, 52898.051 24/08/18,13:42:33,12,10,1, 11.9,1,1, 21.227, 10548.084, 368.176, 52898.004 24/08/18,13:42:33,13,10,1, 11.9,1,1, 21.227, 10548.108, 368.173, 52897.998 24/08/18,13:42:33,14,10,1, 11.9,1,1, 21.227, 10548.102, 368.193, 52897.987 24/08/18,13:42:33,15,10,1, 11.9,1,1, 21.227, 10548.101, 368.170, 52898.005 24/08/18,13:42:33,16,10,1, 11.9,1,1, 21.227, 10548.112, 368.177, 52898.068 24/08/18,13:42:33,17,10,1, 11.9,1,1, 21.227, 10548.120, 368.154, 52898.006 24/08/18,13:42:33,18,10,1, 11.9,1,1, 21.227, 10548.127, 368.138, 52897.954 24/08/18,13:42:33,19,10,1, 11.9,1,1, 21.227, 10548.132, 368.132, 52897.978 24/08/18,13:42:34,00,10,1, 11.9,1,1, 21.231, 10548.130, 368.132, 52897.978 24/08/18,13:42:34,01,10,1, 11.9,1,1, 21.231, 10548.164, 368.106, 52897.961 24/08/18,13:42:34,02,10,1, 11.9,1,1, 21.231, 10548.145, 368.115, 52898.005 24/08/18,13:42:34,03,10,1, 11.9,1,1, 21.231, 10548.159, 368.111, 52898.067 24/08/18,13:42:34,04,10,1, 11.9,1,1, 21.231, 10548.147, 368.115, 52898.045 24/08/18,13:42:34,05,10,1, 11.9,1,1, 21.231, 10548.142, 368.103, 52897.998 24/08/18,13:42:34,06,10,1, 11.9,1,1, 21.231, 10548.164, 368.084, 52897.975 24/08/18,13:42:34,07,10,1, 11.9,1,1, 21.231, 10548.138, 368.095, 52898.026 24/08/18,13:42:34,08,10,1, 11.9,1,1, 21.231, 10548.175, 368.089, 52897.924 24/08/18,13:42:34,09,10,1, 11.9,1,1, 21.231, 10548.154, 368.089, 52898.004 24/08/18,13:42:34,10,10,1, 11.9,1,1, 21.231, 10548.163, 368.085, 52897.979 24/08/18,13:42:34,11,10,1, 11.9,1,1, 21.231, 10548.161, 368.047, 52897.899 24/08/18,13:42:34,12,10,1, 11.9,1,1, 21.231, 10548.192, 368.051, 52897.963 24/08/18,13:42:34,13,10,1, 11.9,1,1, 21.231, 10548.178, 368.052, 52897.901 24/08/18,13:42:34,14,10,1, 11.9,1,1, 21.231, 10548.165, 368.034, 52897.906 24/08/18,13:42:34,15,10,1, 11.9,1,1, 21.231, 10548.175, 368.058, 52897.963 24/08/18,13:42:34,16,10,1, 11.9,1,1, 21.231, 10548.209, 368.041, 52897.956 24/08/18,13:42:34,17,10,1, 11.9,1,1, 21.231, 10548.196, 368.010, 52897.890 24/08/18,13:42:34,18,10,1, 11.9,1,1, 21.231, 10548.214, 368.008, 52897.904 24/08/18,13:42:34,19,10,1, 11.9,1,1, 21.231, 10548.218, 368.003, 52897.897 24/08/18,13:42:35,00,10,1, 11.9,1,1, 21.229, 10548.214, 368.003, 52897.897 24/08/18,13:42:35,01,10,1, 11.9,1,1, 21.229, 10548.247, 368.011, 52897.978 24/08/18,13:42:35,02,10,1, 11.9,1,1, 21.229, 10548.226, 367.981, 52897.909 24/08/18,13:42:35,03,10,1, 11.9,1,1, 21.229, 10548.223, 367.969, 52897.922 24/08/18,13:42:35,04,10,1, 11.9,1,1, 21.229, 10548.232, 368.002, 52898.000 24/08/18,13:42:35,05,10,1, 11.9,1,1, 21.229, 10548.241, 367.968, 52897.909 24/08/18,13:42:35,06,10,1, 11.9,1,1, 21.229, 10548.260, 367.958, 52897.877 24/08/18,13:42:35,07,10,1, 11.9,1,1, 21.229, 10548.264, 367.955, 52897.918 24/08/18,13:42:35,08,10,1, 11.9,1,1, 21.229, 10548.256, 367.970, 52897.893 24/08/18,13:42:35,09,10,1, 11.9,1,1, 21.229, 10548.258, 367.977, 52897.925 24/08/18,13:42:35,10,10,1, 11.9,1,1, 21.229, 10548.276, 367.940, 52897.952 24/08/18,13:42:35,11,10,1, 11.9,1,1, 21.229, 10548.264, 367.972, 52897.920 24/08/18,13:42:35,12,10,1, 11.9,1,1, 21.229, 10548.282, 367.962, 52897.906 24/08/18,13:42:35,13,10,1, 11.9,1,1, 21.229, 10548.265, 367.929, 52897.869 24/08/18,13:42:35,14,10,1, 11.9,1,1, 21.229, 10548.264, 367.953, 52897.911 24/08/18,13:42:35,15,10,1, 11.9,1,1, 21.229, 10548.311, 367.925, 52897.811 24/08/18,13:42:35,16,10,1, 11.9,1,1, 21.229, 10548.283, 367.932, 52897.923 24/08/18,13:42:35,17,10,1, 11.9,1,1, 21.229, 10548.306, 367.939, 52897.919 24/08/18,13:42:35,18,10,1, 11.9,1,1, 21.229, 10548.308, 367.910, 52897.884 24/08/18,13:42:35,19,10,1, 11.9,1,1, 21.229, 10548.309, 367.884, 52897.859 24/08/18,13:42:36,00,09,1, 11.9,1,1, 21.239, 10548.306, 367.884, 52897.859 24/08/18,13:42:36,01,09,1, 11.9,1,1, 21.239, 10548.312, 367.906, 52897.805 24/08/18,13:42:36,02,09,1, 11.9,1,1, 21.239, 10548.322, 367.891, 52897.843 24/08/18,13:42:36,03,09,1, 11.9,1,1, 21.239, 10548.337, 367.878, 52897.819 24/08/18,13:42:36,04,09,1, 11.9,1,1, 21.239, 10548.344, 367.893, 52897.847 24/08/18,13:42:36,05,09,1, 11.9,1,1, 21.239, 10548.333, 367.882, 52897.819 24/08/18,13:42:36,06,09,1, 11.9,1,1, 21.239, 10548.351, 367.849, 52897.843 24/08/18,13:42:36,07,09,1, 11.9,1,1, 21.239, 10548.342, 367.865, 52897.813 24/08/18,13:42:36,08,09,1, 11.9,1,1, 21.239, 10548.358, 367.864, 52897.773 24/08/18,13:42:36,09,09,1, 11.9,1,1, 21.239, 10548.356, 367.843, 52897.778 24/08/18,13:42:36,10,09,1, 11.9,1,1, 21.239, 10548.360, 367.837, 52897.746 24/08/18,13:42:36,11,09,1, 11.9,1,1, 21.239, 10548.361, 367.840, 52897.749 24/08/18,13:42:36,12,09,1, 11.9,1,1, 21.239, 10548.388, 367.840, 52897.786 24/08/18,13:42:36,13,09,1, 11.9,1,1, 21.239, 10548.383, 367.832, 52897.794 24/08/18,13:42:36,14,09,1, 11.9,1,1, 21.239, 10548.387, 367.833, 52897.753 24/08/18,13:42:36,15,09,1, 11.9,1,1, 21.239, 10548.391, 367.813, 52897.781 24/08/18,13:42:36,16,09,1, 11.9,1,1, 21.239, 10548.386, 367.842, 52897.732 24/08/18,13:42:36,17,09,1, 11.9,1,1, 21.239, 10548.412, 367.800, 52897.735 24/08/18,13:42:36,18,09,1, 11.9,1,1, 21.239, 10548.413, 367.803, 52897.764 24/08/18,13:42:36,19,09,1, 11.9,1,1, 21.239, 10548.425, 367.811, 52897.750 24/08/18,13:42:37,00,10,1, 11.9,1,1, 21.236, 10548.422, 367.811, 52897.750 24/08/18,13:42:37,01,10,1, 11.9,1,1, 21.236, 10548.427, 367.803, 52897.790 24/08/18,13:42:37,02,10,1, 11.9,1,1, 21.236, 10548.459, 367.792, 52897.727 24/08/18,13:42:37,03,10,1, 11.9,1,1, 21.236, 10548.447, 367.773, 52897.822 24/08/18,13:42:37,04,10,1, 11.9,1,1, 21.236, 10548.455, 367.790, 52897.755 24/08/18,13:42:37,05,10,1, 11.9,1,1, 21.236, 10548.464, 367.795, 52897.755 24/08/18,13:42:37,06,10,1, 11.9,1,1, 21.236, 10548.460, 367.796, 52897.741 24/08/18,13:42:37,07,10,1, 11.9,1,1, 21.236, 10548.467, 367.787, 52897.784 24/08/18,13:42:37,08,10,1, 11.9,1,1, 21.236, 10548.467, 367.775, 52897.784 24/08/18,13:42:37,09,10,1, 11.9,1,1, 21.236, 10548.499, 367.759, 52897.714 24/08/18,13:42:37,10,10,1, 11.9,1,1, 21.236, 10548.497, 367.771, 52897.756 24/08/18,13:42:37,11,10,1, 11.9,1,1, 21.236, 10548.499, 367.782, 52897.724 24/08/18,13:42:37,12,10,1, 11.9,1,1, 21.236, 10548.516, 367.750, 52897.774 24/08/18,13:42:37,13,10,1, 11.9,1,1, 21.236, 10548.508, 367.758, 52897.736 24/08/18,13:42:37,14,10,1, 11.9,1,1, 21.236, 10548.512, 367.761, 52897.743 24/08/18,13:42:37,15,10,1, 11.9,1,1, 21.236, 10548.529, 367.744, 52897.821 24/08/18,13:42:37,16,10,1, 11.9,1,1, 21.236, 10548.552, 367.748, 52897.749 24/08/18,13:42:37,17,10,1, 11.9,1,1, 21.236, 10548.563, 367.747, 52897.759 24/08/18,13:42:37,18,10,1, 11.9,1,1, 21.236, 10548.544, 367.734, 52897.682 24/08/18,13:42:37,19,10,1, 11.9,1,1, 21.236, 10548.567, 367.722, 52897.707 24/08/18,13:42:38,00,10,1, 11.9,1,1, 21.232, 10548.564, 367.722, 52897.707 24/08/18,13:42:38,01,10,1, 11.9,1,1, 21.232, 10548.560, 367.708, 52897.718 24/08/18,13:42:38,02,10,1, 11.9,1,1, 21.232, 10548.570, 367.701, 52897.720 24/08/18,13:42:38,03,10,1, 11.9,1,1, 21.232, 10548.593, 367.710, 52897.696 24/08/18,13:42:38,04,10,1, 11.9,1,1, 21.232, 10548.593, 367.700, 52897.685 24/08/18,13:42:38,05,10,1, 11.9,1,1, 21.232, 10548.587, 367.680, 52897.681 24/08/18,13:42:38,06,10,1, 11.9,1,1, 21.232, 10548.612, 367.689, 52897.663 24/08/18,13:42:38,07,10,1, 11.9,1,1, 21.232, 10548.621, 367.715, 52897.673 24/08/18,13:42:38,08,10,1, 11.9,1,1, 21.232, 10548.609, 367.682, 52897.686 24/08/18,13:42:38,09,10,1, 11.9,1,1, 21.232, 10548.629, 367.711, 52897.705 24/08/18,13:42:38,10,10,1, 11.9,1,1, 21.232, 10548.647, 367.667, 52897.695 24/08/18,13:42:38,11,10,1, 11.9,1,1, 21.232, 10548.664, 367.680, 52897.692 24/08/18,13:42:38,12,10,1, 11.9,1,1, 21.232, 10548.653, 367.697, 52897.713 24/08/18,13:42:38,13,10,1, 11.9,1,1, 21.232, 10548.658, 367.670, 52897.646 24/08/18,13:42:38,14,10,1, 11.9,1,1, 21.232, 10548.689, 367.657, 52897.654 24/08/18,13:42:38,15,10,1, 11.9,1,1, 21.232, 10548.707, 367.655, 52897.689 24/08/18,13:42:38,16,10,1, 11.9,1,1, 21.232, 10548.695, 367.665, 52897.692 24/08/18,13:42:38,17,10,1, 11.9,1,1, 21.232, 10548.680, 367.653, 52897.647 24/08/18,13:42:38,18,10,1, 11.9,1,1, 21.232, 10548.694, 367.634, 52897.660 24/08/18,13:42:38,19,10,1, 11.9,1,1, 21.232, 10548.696, 367.626, 52897.629 24/08/18,13:42:39,00,10,1, 11.9,1,1, 21.234, 10548.689, 367.626, 52897.629 24/08/18,13:42:39,01,10,1, 11.9,1,1, 21.234, 10548.739, 367.612, 52897.635 24/08/18,13:42:39,02,10,1, 11.9,1,1, 21.234, 10548.733, 367.637, 52897.631 24/08/18,13:42:39,03,10,1, 11.9,1,1, 21.234, 10548.737, 367.630, 52897.592 24/08/18,13:42:39,04,10,1, 11.9,1,1, 21.234, 10548.746, 367.621, 52897.639 24/08/18,13:42:39,05,10,1, 11.9,1,1, 21.234, 10548.747, 367.627, 52897.604 24/08/18,13:42:39,06,10,1, 11.9,1,1, 21.234, 10548.759, 367.600, 52897.603 24/08/18,13:42:39,07,10,1, 11.9,1,1, 21.234, 10548.764, 367.593, 52897.527 24/08/18,13:42:39,08,10,1, 11.9,1,1, 21.234, 10548.791, 367.592, 52897.563 24/08/18,13:42:39,09,10,1, 11.9,1,1, 21.234, 10548.805, 367.584, 52897.553 24/08/18,13:42:39,10,10,1, 11.9,1,1, 21.234, 10548.793, 367.577, 52897.575 24/08/18,13:42:39,11,10,1, 11.9,1,1, 21.234, 10548.794, 367.599, 52897.600 24/08/18,13:42:39,12,10,1, 11.9,1,1, 21.234, 10548.818, 367.596, 52897.562 24/08/18,13:42:39,13,10,1, 11.9,1,1, 21.234, 10548.825, 367.594, 52897.560 24/08/18,13:42:39,14,10,1, 11.9,1,1, 21.234, 10548.834, 367.555, 52897.548 24/08/18,13:42:39,15,10,1, 11.9,1,1, 21.234, 10548.827, 367.580, 52897.524 24/08/18,13:42:39,16,10,1, 11.9,1,1, 21.234, 10548.856, 367.577, 52897.612 24/08/18,13:42:39,17,10,1, 11.9,1,1, 21.234, 10548.855, 367.576, 52897.487 24/08/18,13:42:39,18,10,1, 11.9,1,1, 21.234, 10548.887, 367.562, 52897.553 24/08/18,13:42:39,19,10,1, 11.9,1,1, 21.234, 10548.880, 367.564, 52897.560 24/08/18,13:42:40,00,09,1, 11.8,1,1, 21.235, 10548.873, 367.564, 52897.560 24/08/18,13:42:40,01,09,1, 11.8,1,1, 21.235, 10548.884, 367.552, 52897.527 24/08/18,13:42:40,02,09,1, 11.8,1,1, 21.235, 10548.898, 367.538, 52897.524 24/08/18,13:42:40,03,09,1, 11.8,1,1, 21.235, 10548.901, 367.566, 52897.536 24/08/18,13:42:40,04,09,1, 11.8,1,1, 21.235, 10548.940, 367.535, 52897.540 24/08/18,13:42:40,05,09,1, 11.8,1,1, 21.235, 10548.954, 367.535, 52897.535 24/08/18,13:42:40,06,09,1, 11.8,1,1, 21.235, 10548.928, 367.569, 52897.477 24/08/18,13:42:40,07,09,1, 11.8,1,1, 21.235, 10548.949, 367.564, 52897.620 24/08/18,13:42:40,08,09,1, 11.8,1,1, 21.235, 10548.968, 367.553, 52897.513 24/08/18,13:42:40,09,09,1, 11.8,1,1, 21.235, 10548.964, 367.552, 52897.559 24/08/18,13:42:40,10,09,1, 11.8,1,1, 21.235, 10548.936, 367.547, 52897.501 24/08/18,13:42:40,11,09,1, 11.8,1,1, 21.235, 10548.968, 367.507, 52897.533 24/08/18,13:42:40,12,09,1, 11.8,1,1, 21.235, 10549.003, 367.537, 52897.476 24/08/18,13:42:40,13,09,1, 11.8,1,1, 21.235, 10549.007, 367.526, 52897.541 24/08/18,13:42:40,14,09,1, 11.8,1,1, 21.235, 10548.991, 367.521, 52897.577 24/08/18,13:42:40,15,09,1, 11.8,1,1, 21.235, 10549.006, 367.514, 52897.520 24/08/18,13:42:40,16,09,1, 11.8,1,1, 21.235, 10549.032, 367.532, 52897.474 24/08/18,13:42:40,17,09,1, 11.8,1,1, 21.235, 10549.015, 367.500, 52897.507 24/08/18,13:42:40,18,09,1, 11.8,1,1, 21.235, 10549.044, 367.503, 52897.484 24/08/18,13:42:40,19,09,1, 11.8,1,1, 21.235, 10549.027, 367.490, 52897.383 24/08/18,13:42:41,00,09,1, 11.9,1,1, 21.239, 10549.023, 367.490, 52897.383 24/08/18,13:42:41,01,09,1, 11.9,1,1, 21.239, 10549.081, 367.498, 52897.456 24/08/18,13:42:41,02,09,1, 11.9,1,1, 21.239, 10549.081, 367.488, 52897.424 24/08/18,13:42:41,03,09,1, 11.9,1,1, 21.239, 10549.100, 367.479, 52897.398 24/08/18,13:42:41,04,09,1, 11.9,1,1, 21.239, 10549.066, 367.481, 52897.394 24/08/18,13:42:41,05,09,1, 11.9,1,1, 21.239, 10549.117, 367.492, 52897.379 24/08/18,13:42:41,06,09,1, 11.9,1,1, 21.239, 10549.116, 367.459, 52897.473 24/08/18,13:42:41,07,09,1, 11.9,1,1, 21.239, 10549.112, 367.447, 52897.422 24/08/18,13:42:41,08,09,1, 11.9,1,1, 21.239, 10549.160, 367.478, 52897.446 24/08/18,13:42:41,09,09,1, 11.9,1,1, 21.239, 10549.153, 367.467, 52897.445 24/08/18,13:42:41,10,09,1, 11.9,1,1, 21.239, 10549.176, 367.450, 52897.437 24/08/18,13:42:41,11,09,1, 11.9,1,1, 21.239, 10549.176, 367.470, 52897.459 24/08/18,13:42:41,12,09,1, 11.9,1,1, 21.239, 10549.202, 367.459, 52897.422 24/08/18,13:42:41,13,09,1, 11.9,1,1, 21.239, 10549.183, 367.451, 52897.368 24/08/18,13:42:41,14,09,1, 11.9,1,1, 21.239, 10549.204, 367.437, 52897.393 24/08/18,13:42:41,15,09,1, 11.9,1,1, 21.239, 10549.201, 367.441, 52897.436 24/08/18,13:42:41,16,09,1, 11.9,1,1, 21.239, 10549.206, 367.439, 52897.440 24/08/18,13:42:41,17,09,1, 11.9,1,1, 21.239, 10549.231, 367.412, 52897.346 24/08/18,13:42:41,18,09,1, 11.9,1,1, 21.239, 10549.235, 367.415, 52897.346 24/08/18,13:42:41,19,09,1, 11.9,1,1, 21.239, 10549.261, 367.414, 52897.345 24/08/18,13:42:42,00,09,1, 11.9,1,1, 21.238, 10549.257, 367.414, 52897.345 24/08/18,13:42:42,01,09,1, 11.9,1,1, 21.238, 10549.276, 367.427, 52897.308 24/08/18,13:42:42,02,09,1, 11.9,1,1, 21.238, 10549.281, 367.404, 52897.371 24/08/18,13:42:42,03,09,1, 11.9,1,1, 21.238, 10549.282, 367.422, 52897.317 24/08/18,13:42:42,04,09,1, 11.9,1,1, 21.238, 10549.324, 367.421, 52897.326 24/08/18,13:42:42,05,09,1, 11.9,1,1, 21.238, 10549.304, 367.403, 52897.353 24/08/18,13:42:42,06,09,1, 11.9,1,1, 21.238, 10549.315, 367.430, 52897.395 24/08/18,13:42:42,07,09,1, 11.9,1,1, 21.238, 10549.331, 367.388, 52897.335 24/08/18,13:42:42,08,09,1, 11.9,1,1, 21.238, 10549.353, 367.395, 52897.402 24/08/18,13:42:42,09,09,1, 11.9,1,1, 21.238, 10549.359, 367.391, 52897.343 24/08/18,13:42:42,10,09,1, 11.9,1,1, 21.238, 10549.347, 367.390, 52897.349 24/08/18,13:42:42,11,09,1, 11.9,1,1, 21.238, 10549.382, 367.374, 52897.341 24/08/18,13:42:42,12,09,1, 11.9,1,1, 21.238, 10549.371, 367.384, 52897.341 24/08/18,13:42:42,13,09,1, 11.9,1,1, 21.238, 10549.367, 367.391, 52897.370 24/08/18,13:42:42,14,09,1, 11.9,1,1, 21.238, 10549.390, 367.369, 52897.362 24/08/18,13:42:42,15,09,1, 11.9,1,1, 21.238, 10549.415, 367.399, 52897.282 24/08/18,13:42:42,16,09,1, 11.9,1,1, 21.238, 10549.417, 367.397, 52897.328 24/08/18,13:42:42,17,09,1, 11.9,1,1, 21.238, 10549.417, 367.385, 52897.318 24/08/18,13:42:42,18,09,1, 11.9,1,1, 21.238, 10549.430, 367.398, 52897.332 24/08/18,13:42:42,19,09,1, 11.9,1,1, 21.238, 10549.435, 367.397, 52897.278 24/08/18,13:42:43,00,10,1, 11.9,1,1, 21.233, 10549.432, 367.397, 52897.278 24/08/18,13:42:43,01,10,1, 11.9,1,1, 21.233, 10549.483, 367.383, 52897.273 24/08/18,13:42:43,02,10,1, 11.9,1,1, 21.233, 10549.491, 367.381, 52897.295 24/08/18,13:42:43,03,10,1, 11.9,1,1, 21.233, 10549.487, 367.386, 52897.307 24/08/18,13:42:43,04,10,1, 11.9,1,1, 21.233, 10549.491, 367.378, 52897.302 24/08/18,13:42:43,05,10,1, 11.9,1,1, 21.233, 10549.479, 367.376, 52897.221 24/08/18,13:42:43,06,10,1, 11.9,1,1, 21.233, 10549.520, 367.375, 52897.246 24/08/18,13:42:43,07,10,1, 11.9,1,1, 21.233, 10549.495, 367.366, 52897.305 24/08/18,13:42:43,08,10,1, 11.9,1,1, 21.233, 10549.526, 367.374, 52897.270 24/08/18,13:42:43,09,10,1, 11.9,1,1, 21.233, 10549.555, 367.342, 52897.234 24/08/18,13:42:43,10,10,1, 11.9,1,1, 21.233, 10549.534, 367.333, 52897.276 24/08/18,13:42:43,11,10,1, 11.9,1,1, 21.233, 10549.551, 367.348, 52897.268 24/08/18,13:42:43,12,10,1, 11.9,1,1, 21.233, 10549.557, 367.339, 52897.250 24/08/18,13:42:43,13,10,1, 11.9,1,1, 21.233, 10549.587, 367.346, 52897.219 24/08/18,13:42:43,14,10,1, 11.9,1,1, 21.233, 10549.583, 367.348, 52897.230 24/08/18,13:42:43,15,10,1, 11.9,1,1, 21.233, 10549.582, 367.341, 52897.191 24/08/18,13:42:43,16,10,1, 11.9,1,1, 21.233, 10549.589, 367.348, 52897.162 24/08/18,13:42:43,17,10,1, 11.9,1,1, 21.233, 10549.602, 367.345, 52897.187 24/08/18,13:42:43,18,10,1, 11.9,1,1, 21.233, 10549.641, 367.336, 52897.183 24/08/18,13:42:43,19,10,1, 11.9,1,1, 21.233, 10549.630, 367.318, 52897.192 24/08/18,13:42:44,00,10,1, 12.0,1,1, 21.236, 10549.624, 367.318, 52897.192 24/08/18,13:42:44,01,10,1, 12.0,1,1, 21.236, 10549.662, 367.329, 52897.198 24/08/18,13:42:44,02,10,1, 12.0,1,1, 21.236, 10549.679, 367.320, 52897.206 24/08/18,13:42:44,03,10,1, 12.0,1,1, 21.236, 10549.686, 367.334, 52897.220 24/08/18,13:42:44,04,10,1, 12.0,1,1, 21.236, 10549.698, 367.324, 52897.181 24/08/18,13:42:44,05,10,1, 12.0,1,1, 21.236, 10549.683, 367.334, 52897.213 24/08/18,13:42:44,06,10,1, 12.0,1,1, 21.236, 10549.715, 367.319, 52897.150 24/08/18,13:42:44,07,10,1, 12.0,1,1, 21.236, 10549.701, 367.310, 52897.188 24/08/18,13:42:44,08,10,1, 12.0,1,1, 21.236, 10549.741, 367.301, 52897.185 24/08/18,13:42:44,09,10,1, 12.0,1,1, 21.236, 10549.744, 367.297, 52897.172 24/08/18,13:42:44,10,10,1, 12.0,1,1, 21.236, 10549.754, 367.316, 52897.112 24/08/18,13:42:44,11,10,1, 12.0,1,1, 21.236, 10549.775, 367.302, 52897.106 24/08/18,13:42:44,12,10,1, 12.0,1,1, 21.236, 10549.788, 367.316, 52897.117 24/08/18,13:42:44,13,10,1, 12.0,1,1, 21.236, 10549.781, 367.296, 52897.120 24/08/18,13:42:44,14,10,1, 12.0,1,1, 21.236, 10549.788, 367.287, 52897.130 24/08/18,13:42:44,15,10,1, 12.0,1,1, 21.236, 10549.794, 367.290, 52897.124 24/08/18,13:42:44,16,10,1, 12.0,1,1, 21.236, 10549.794, 367.322, 52897.115 24/08/18,13:42:44,17,10,1, 12.0,1,1, 21.236, 10549.807, 367.298, 52897.113 24/08/18,13:42:44,18,10,1, 12.0,1,1, 21.236, 10549.829, 367.269, 52897.071 24/08/18,13:42:44,19,10,1, 12.0,1,1, 21.236, 10549.835, 367.270, 52897.060 24/08/18,13:42:45,00,09,1, 11.9,1,1, 21.237, 10549.833, 367.270, 52897.060 24/08/18,13:42:45,01,09,1, 11.9,1,1, 21.237, 10549.858, 367.268, 52897.128 24/08/18,13:42:45,02,09,1, 11.9,1,1, 21.237, 10549.866, 367.283, 52897.143 24/08/18,13:42:45,03,09,1, 11.9,1,1, 21.237, 10549.876, 367.256, 52897.102 24/08/18,13:42:45,04,09,1, 11.9,1,1, 21.237, 10549.886, 367.279, 52896.993 24/08/18,13:42:45,05,09,1, 11.9,1,1, 21.237, 10549.899, 367.284, 52897.103 24/08/18,13:42:45,06,09,1, 11.9,1,1, 21.237, 10549.922, 367.286, 52897.093 24/08/18,13:42:45,07,09,1, 11.9,1,1, 21.237, 10549.937, 367.254, 52897.080 24/08/18,13:42:45,08,09,1, 11.9,1,1, 21.237, 10549.938, 367.261, 52897.117 24/08/18,13:42:45,09,09,1, 11.9,1,1, 21.237, 10549.918, 367.271, 52897.037 24/08/18,13:42:45,10,09,1, 11.9,1,1, 21.237, 10549.919, 367.276, 52897.109 24/08/18,13:42:45,11,09,1, 11.9,1,1, 21.237, 10549.932, 367.261, 52897.034 24/08/18,13:42:45,12,09,1, 11.9,1,1, 21.237, 10549.931, 367.263, 52897.007 24/08/18,13:42:45,13,09,1, 11.9,1,1, 21.237, 10549.953, 367.266, 52897.091 24/08/18,13:42:45,14,09,1, 11.9,1,1, 21.237, 10549.955, 367.261, 52897.080 24/08/18,13:42:45,15,09,1, 11.9,1,1, 21.237, 10549.972, 367.283, 52896.958 24/08/18,13:42:45,16,09,1, 11.9,1,1, 21.237, 10549.988, 367.272, 52897.047 24/08/18,13:42:45,17,09,1, 11.9,1,1, 21.237, 10550.010, 367.274, 52896.963 24/08/18,13:42:45,18,09,1, 11.9,1,1, 21.237, 10550.024, 367.243, 52897.005 24/08/18,13:42:45,19,09,1, 11.9,1,1, 21.237, 10550.042, 367.267, 52897.042 24/08/18,13:42:46,00,09,1, 11.9,1,1, 21.234, 10550.041, 367.267, 52897.042 24/08/18,13:42:46,01,09,1, 11.9,1,1, 21.234, 10550.062, 367.268, 52897.010 24/08/18,13:42:46,02,09,1, 11.9,1,1, 21.234, 10550.068, 367.255, 52897.036 24/08/18,13:42:46,03,09,1, 11.9,1,1, 21.234, 10550.087, 367.246, 52897.019 24/08/18,13:42:46,04,09,1, 11.9,1,1, 21.234, 10550.101, 367.254, 52896.985 24/08/18,13:42:46,05,09,1, 11.9,1,1, 21.234, 10550.098, 367.240, 52897.031 24/08/18,13:42:46,06,09,1, 11.9,1,1, 21.234, 10550.109, 367.236, 52897.009 24/08/18,13:42:46,07,09,1, 11.9,1,1, 21.234, 10550.125, 367.254, 52896.964 24/08/18,13:42:46,08,09,1, 11.9,1,1, 21.234, 10550.145, 367.239, 52897.005 24/08/18,13:42:46,09,09,1, 11.9,1,1, 21.234, 10550.173, 367.236, 52896.907 24/08/18,13:42:46,10,09,1, 11.9,1,1, 21.234, 10550.170, 367.225, 52896.938 24/08/18,13:42:46,11,09,1, 11.9,1,1, 21.234, 10550.158, 367.219, 52896.946 24/08/18,13:42:46,12,09,1, 11.9,1,1, 21.234, 10550.174, 367.220, 52896.952 24/08/18,13:42:46,13,09,1, 11.9,1,1, 21.234, 10550.233, 367.219, 52897.010 24/08/18,13:42:46,14,09,1, 11.9,1,1, 21.234, 10550.218, 367.221, 52897.005 24/08/18,13:42:46,15,09,1, 11.9,1,1, 21.234, 10550.221, 367.220, 52897.025 24/08/18,13:42:46,16,09,1, 11.9,1,1, 21.234, 10550.249, 367.204, 52896.959 24/08/18,13:42:46,17,09,1, 11.9,1,1, 21.234, 10550.261, 367.225, 52896.973 24/08/18,13:42:46,18,09,1, 11.9,1,1, 21.234, 10550.295, 367.224, 52896.952 24/08/18,13:42:46,19,09,1, 11.9,1,1, 21.234, 10550.308, 367.220, 52896.933 24/08/18,13:42:47,00,09,1, 12.0,1,1, 21.236, 10550.300, 367.220, 52896.933 24/08/18,13:42:47,01,09,1, 12.0,1,1, 21.236, 10550.319, 367.202, 52896.909 24/08/18,13:42:47,02,09,1, 12.0,1,1, 21.236, 10550.295, 367.194, 52896.931 24/08/18,13:42:47,03,09,1, 12.0,1,1, 21.236, 10550.319, 367.215, 52896.916 24/08/18,13:42:47,04,09,1, 12.0,1,1, 21.236, 10550.354, 367.242, 52896.984 24/08/18,13:42:47,05,09,1, 12.0,1,1, 21.236, 10550.340, 367.217, 52896.878 24/08/18,13:42:47,06,09,1, 12.0,1,1, 21.236, 10550.375, 367.224, 52896.909 24/08/18,13:42:47,07,09,1, 12.0,1,1, 21.236, 10550.364, 367.192, 52896.894 24/08/18,13:42:47,08,09,1, 12.0,1,1, 21.236, 10550.378, 367.199, 52896.838 24/08/18,13:42:47,09,09,1, 12.0,1,1, 21.236, 10550.392, 367.234, 52896.828 24/08/18,13:42:47,10,09,1, 12.0,1,1, 21.236, 10550.388, 367.218, 52896.812 24/08/18,13:42:47,11,09,1, 12.0,1,1, 21.236, 10550.398, 367.218, 52896.838 24/08/18,13:42:47,12,09,1, 12.0,1,1, 21.236, 10550.451, 367.226, 52896.908 24/08/18,13:42:47,13,09,1, 12.0,1,1, 21.236, 10550.428, 367.207, 52896.865 24/08/18,13:42:47,14,09,1, 12.0,1,1, 21.236, 10550.440, 367.221, 52896.844 24/08/18,13:42:47,15,09,1, 12.0,1,1, 21.236, 10550.466, 367.206, 52896.821 24/08/18,13:42:47,16,09,1, 12.0,1,1, 21.236, 10550.456, 367.204, 52896.888 24/08/18,13:42:47,17,09,1, 12.0,1,1, 21.236, 10550.479, 367.192, 52896.860 24/08/18,13:42:47,18,09,1, 12.0,1,1, 21.236, 10550.512, 367.203, 52896.874 24/08/18,13:42:47,19,09,1, 12.0,1,1, 21.236, 10550.485, 367.188, 52896.825 24/08/18,13:42:48,00,10,1, 11.9,1,1, 21.240, 10550.483, 367.188, 52896.825 24/08/18,13:42:48,01,10,1, 11.9,1,1, 21.240, 10550.537, 367.181, 52896.829 24/08/18,13:42:48,02,10,1, 11.9,1,1, 21.240, 10550.539, 367.171, 52896.855 24/08/18,13:42:48,03,10,1, 11.9,1,1, 21.240, 10550.501, 367.176, 52896.903 24/08/18,13:42:48,04,10,1, 11.9,1,1, 21.240, 10550.569, 367.190, 52896.833 24/08/18,13:42:48,05,10,1, 11.9,1,1, 21.240, 10550.571, 367.187, 52896.875 24/08/18,13:42:48,06,10,1, 11.9,1,1, 21.240, 10550.585, 367.188, 52896.924 24/08/18,13:42:48,07,10,1, 11.9,1,1, 21.240, 10550.593, 367.175, 52896.859 24/08/18,13:42:48,08,10,1, 11.9,1,1, 21.240, 10550.586, 367.209, 52896.893 24/08/18,13:42:48,09,10,1, 11.9,1,1, 21.240, 10550.627, 367.184, 52896.797 24/08/18,13:42:48,10,10,1, 11.9,1,1, 21.240, 10550.642, 367.203, 52896.853 24/08/18,13:42:48,11,10,1, 11.9,1,1, 21.240, 10550.637, 367.194, 52896.810 24/08/18,13:42:48,12,10,1, 11.9,1,1, 21.240, 10550.675, 367.188, 52896.820 24/08/18,13:42:48,13,10,1, 11.9,1,1, 21.240, 10550.674, 367.170, 52896.777 24/08/18,13:42:48,14,10,1, 11.9,1,1, 21.240, 10550.677, 367.160, 52896.766 24/08/18,13:42:48,15,10,1, 11.9,1,1, 21.240, 10550.675, 367.145, 52896.753 24/08/18,13:42:48,16,10,1, 11.9,1,1, 21.240, 10550.677, 367.178, 52896.736 24/08/18,13:42:48,17,10,1, 11.9,1,1, 21.240, 10550.719, 367.173, 52896.830 24/08/18,13:42:48,18,10,1, 11.9,1,1, 21.240, 10550.723, 367.186, 52896.823 24/08/18,13:42:48,19,10,1, 11.9,1,1, 21.240, 10550.712, 367.177, 52896.782 24/08/18,13:42:49,00,09,1, 11.9,1,1, 21.238, 10550.709, 367.177, 52896.782 24/08/18,13:42:49,01,09,1, 11.9,1,1, 21.238, 10550.750, 367.164, 52896.735 24/08/18,13:42:49,02,09,1, 11.9,1,1, 21.238, 10550.754, 367.165, 52896.698 24/08/18,13:42:49,03,09,1, 11.9,1,1, 21.238, 10550.782, 367.163, 52896.718 24/08/18,13:42:49,04,09,1, 11.9,1,1, 21.238, 10550.782, 367.168, 52896.776 24/08/18,13:42:49,05,09,1, 11.9,1,1, 21.238, 10550.824, 367.155, 52896.777 24/08/18,13:42:49,06,09,1, 11.9,1,1, 21.238, 10550.837, 367.158, 52896.769 24/08/18,13:42:49,07,09,1, 11.9,1,1, 21.238, 10550.836, 367.168, 52896.728 24/08/18,13:42:49,08,09,1, 11.9,1,1, 21.238, 10550.857, 367.123, 52896.668 24/08/18,13:42:49,09,09,1, 11.9,1,1, 21.238, 10550.843, 367.144, 52896.725 24/08/18,13:42:49,10,09,1, 11.9,1,1, 21.238, 10550.879, 367.129, 52896.708 24/08/18,13:42:49,11,09,1, 11.9,1,1, 21.238, 10550.872, 367.145, 52896.701 24/08/18,13:42:49,12,09,1, 11.9,1,1, 21.238, 10550.907, 367.146, 52896.679 24/08/18,13:42:49,13,09,1, 11.9,1,1, 21.238, 10550.900, 367.153, 52896.680 24/08/18,13:42:49,14,09,1, 11.9,1,1, 21.238, 10550.912, 367.156, 52896.742 24/08/18,13:42:49,15,09,1, 11.9,1,1, 21.238, 10550.931, 367.135, 52896.737 24/08/18,13:42:49,16,09,1, 11.9,1,1, 21.238, 10550.951, 367.137, 52896.722 24/08/18,13:42:49,17,09,1, 11.9,1,1, 21.238, 10550.942, 367.143, 52896.688 24/08/18,13:42:49,18,09,1, 11.9,1,1, 21.238, 10550.941, 367.144, 52896.667 24/08/18,13:42:49,19,09,1, 11.9,1,1, 21.238, 10550.956, 367.141, 52896.726 24/08/18,13:42:50,00,09,1, 11.9,1,1, 21.239, 10550.951, 367.141, 52896.726 24/08/18,13:42:50,01,09,1, 11.9,1,1, 21.239, 10551.024, 367.140, 52896.697 24/08/18,13:42:50,02,09,1, 11.9,1,1, 21.239, 10551.024, 367.137, 52896.614 24/08/18,13:42:50,03,09,1, 11.9,1,1, 21.239, 10551.026, 367.127, 52896.694 24/08/18,13:42:50,04,09,1, 11.9,1,1, 21.239, 10551.082, 367.148, 52896.636 24/08/18,13:42:50,05,09,1, 11.9,1,1, 21.239, 10551.069, 367.136, 52896.683 24/08/18,13:42:50,06,09,1, 11.9,1,1, 21.239, 10551.064, 367.150, 52896.637 24/08/18,13:42:50,07,09,1, 11.9,1,1, 21.239, 10551.067, 367.126, 52896.599 24/08/18,13:42:50,08,09,1, 11.9,1,1, 21.239, 10551.090, 367.129, 52896.650 24/08/18,13:42:50,09,09,1, 11.9,1,1, 21.239, 10551.101, 367.150, 52896.641 24/08/18,13:42:50,10,09,1, 11.9,1,1, 21.239, 10551.119, 367.149, 52896.605 24/08/18,13:42:50,11,09,1, 11.9,1,1, 21.239, 10551.128, 367.128, 52896.580 24/08/18,13:42:50,12,09,1, 11.9,1,1, 21.239, 10551.157, 367.131, 52896.642 24/08/18,13:42:50,13,09,1, 11.9,1,1, 21.239, 10551.171, 367.132, 52896.546 24/08/18,13:42:50,14,09,1, 11.9,1,1, 21.239, 10551.150, 367.131, 52896.571 24/08/18,13:42:50,15,09,1, 11.9,1,1, 21.239, 10551.189, 367.138, 52896.580 24/08/18,13:42:50,16,09,1, 11.9,1,1, 21.239, 10551.191, 367.139, 52896.557 24/08/18,13:42:50,17,09,1, 11.9,1,1, 21.239, 10551.219, 367.134, 52896.613 24/08/18,13:42:50,18,09,1, 11.9,1,1, 21.239, 10551.229, 367.138, 52896.593 24/08/18,13:42:50,19,09,1, 11.9,1,1, 21.239, 10551.224, 367.160, 52896.565 24/08/18,13:42:51,00,09,1, 11.9,1,1, 21.240, 10551.218, 367.160, 52896.565 24/08/18,13:42:51,01,09,1, 11.9,1,1, 21.240, 10551.244, 367.133, 52896.546 24/08/18,13:42:51,02,09,1, 11.9,1,1, 21.240, 10551.257, 367.138, 52896.540 24/08/18,13:42:51,03,09,1, 11.9,1,1, 21.240, 10551.249, 367.133, 52896.612 24/08/18,13:42:51,04,09,1, 11.9,1,1, 21.240, 10551.316, 367.130, 52896.554 24/08/18,13:42:51,05,09,1, 11.9,1,1, 21.240, 10551.294, 367.141, 52896.551 24/08/18,13:42:51,06,09,1, 11.9,1,1, 21.240, 10551.287, 367.133, 52896.499 24/08/18,13:42:51,07,09,1, 11.9,1,1, 21.240, 10551.328, 367.144, 52896.539 24/08/18,13:42:51,08,09,1, 11.9,1,1, 21.240, 10551.358, 367.163, 52896.500 24/08/18,13:42:51,09,09,1, 11.9,1,1, 21.240, 10551.368, 367.161, 52896.455 24/08/18,13:42:51,10,09,1, 11.9,1,1, 21.240, 10551.375, 367.145, 52896.467 24/08/18,13:42:51,11,09,1, 11.9,1,1, 21.240, 10551.368, 367.134, 52896.569 24/08/18,13:42:51,12,09,1, 11.9,1,1, 21.240, 10551.380, 367.129, 52896.465 24/08/18,13:42:51,13,09,1, 11.9,1,1, 21.240, 10551.412, 367.129, 52896.504 24/08/18,13:42:51,14,09,1, 11.9,1,1, 21.240, 10551.430, 367.134, 52896.444 24/08/18,13:42:51,15,09,1, 11.9,1,1, 21.240, 10551.422, 367.128, 52896.499 24/08/18,13:42:51,16,09,1, 11.9,1,1, 21.240, 10551.445, 367.143, 52896.463 24/08/18,13:42:51,17,09,1, 11.9,1,1, 21.240, 10551.440, 367.130, 52896.566 24/08/18,13:42:51,18,09,1, 11.9,1,1, 21.240, 10551.459, 367.134, 52896.469 24/08/18,13:42:51,19,09,1, 11.9,1,1, 21.240, 10551.495, 367.117, 52896.451 24/08/18,13:42:52,00,09,1, 12.0,1,1, 21.238, 10551.493, 367.117, 52896.451 24/08/18,13:42:52,01,09,1, 12.0,1,1, 21.238, 10551.495, 367.145, 52896.453 24/08/18,13:42:52,02,09,1, 12.0,1,1, 21.238, 10551.543, 367.130, 52896.427 24/08/18,13:42:52,03,09,1, 12.0,1,1, 21.238, 10551.539, 367.153, 52896.428 24/08/18,13:42:52,04,09,1, 12.0,1,1, 21.238, 10551.516, 367.129, 52896.462 24/08/18,13:42:52,05,09,1, 12.0,1,1, 21.238, 10551.553, 367.130, 52896.392 24/08/18,13:42:52,06,09,1, 12.0,1,1, 21.238, 10551.562, 367.104, 52896.385 24/08/18,13:42:52,07,09,1, 12.0,1,1, 21.238, 10551.599, 367.114, 52896.435 24/08/18,13:42:52,08,09,1, 12.0,1,1, 21.238, 10551.561, 367.125, 52896.408 24/08/18,13:42:52,09,09,1, 12.0,1,1, 21.238, 10551.606, 367.122, 52896.388 24/08/18,13:42:52,10,09,1, 12.0,1,1, 21.238, 10551.616, 367.125, 52896.404 24/08/18,13:42:52,11,09,1, 12.0,1,1, 21.238, 10551.613, 367.134, 52896.389 24/08/18,13:42:52,12,09,1, 12.0,1,1, 21.238, 10551.614, 367.122, 52896.361 24/08/18,13:42:52,13,09,1, 12.0,1,1, 21.238, 10551.647, 367.118, 52896.394 24/08/18,13:42:52,14,09,1, 12.0,1,1, 21.238, 10551.640, 367.125, 52896.350 24/08/18,13:42:52,15,09,1, 12.0,1,1, 21.238, 10551.664, 367.149, 52896.320 24/08/18,13:42:52,16,09,1, 12.0,1,1, 21.238, 10551.696, 367.102, 52896.373 24/08/18,13:42:52,17,09,1, 12.0,1,1, 21.238, 10551.712, 367.132, 52896.297 24/08/18,13:42:52,18,09,1, 12.0,1,1, 21.238, 10551.699, 367.122, 52896.387 24/08/18,13:42:52,19,09,1, 12.0,1,1, 21.238, 10551.719, 367.129, 52896.345 24/08/18,13:42:53,00,09,1, 11.9,1,1, 21.236, 10551.718, 367.129, 52896.345 24/08/18,13:42:53,01,09,1, 11.9,1,1, 21.236, 10551.733, 367.103, 52896.341 24/08/18,13:42:53,02,09,1, 11.9,1,1, 21.236, 10551.747, 367.127, 52896.319 24/08/18,13:42:53,03,09,1, 11.9,1,1, 21.236, 10551.755, 367.122, 52896.258 24/08/18,13:42:53,04,09,1, 11.9,1,1, 21.236, 10551.750, 367.122, 52896.273 24/08/18,13:42:53,05,09,1, 11.9,1,1, 21.236, 10551.773, 367.134, 52896.336 24/08/18,13:42:53,06,09,1, 11.9,1,1, 21.236, 10551.800, 367.125, 52896.303 24/08/18,13:42:53,07,09,1, 11.9,1,1, 21.236, 10551.797, 367.118, 52896.364 24/08/18,13:42:53,08,09,1, 11.9,1,1, 21.236, 10551.822, 367.106, 52896.324 24/08/18,13:42:53,09,09,1, 11.9,1,1, 21.236, 10551.833, 367.123, 52896.309 24/08/18,13:42:53,10,09,1, 11.9,1,1, 21.236, 10551.853, 367.091, 52896.286 24/08/18,13:42:53,11,09,1, 11.9,1,1, 21.236, 10551.861, 367.123, 52896.296 24/08/18,13:42:53,12,09,1, 11.9,1,1, 21.236, 10551.879, 367.113, 52896.311 24/08/18,13:42:53,13,09,1, 11.9,1,1, 21.236, 10551.871, 367.095, 52896.287 24/08/18,13:42:53,14,09,1, 11.9,1,1, 21.236, 10551.894, 367.088, 52896.246 24/08/18,13:42:53,15,09,1, 11.9,1,1, 21.236, 10551.895, 367.098, 52896.255 24/08/18,13:42:53,16,09,1, 11.9,1,1, 21.236, 10551.888, 367.104, 52896.288 24/08/18,13:42:53,17,09,1, 11.9,1,1, 21.236, 10551.926, 367.091, 52896.201 24/08/18,13:42:53,18,09,1, 11.9,1,1, 21.236, 10551.932, 367.083, 52896.198 24/08/18,13:42:53,19,09,1, 11.9,1,1, 21.236, 10551.925, 367.092, 52896.250 24/08/18,13:42:54,00,09,1, 12.0,1,1, 21.237, 10551.919, 367.092, 52896.250 24/08/18,13:42:54,01,09,1, 12.0,1,1, 21.237, 10551.954, 367.081, 52896.245 24/08/18,13:42:54,02,09,1, 12.0,1,1, 21.237, 10551.971, 367.089, 52896.142 24/08/18,13:42:54,03,09,1, 12.0,1,1, 21.237, 10551.976, 367.063, 52896.197 24/08/18,13:42:54,04,09,1, 12.0,1,1, 21.237, 10551.998, 367.074, 52896.134 24/08/18,13:42:54,05,09,1, 12.0,1,1, 21.237, 10551.985, 367.078, 52896.245 24/08/18,13:42:54,06,09,1, 12.0,1,1, 21.237, 10552.019, 367.106, 52896.178 24/08/18,13:42:54,07,09,1, 12.0,1,1, 21.237, 10552.025, 367.093, 52896.181 24/08/18,13:42:54,08,09,1, 12.0,1,1, 21.237, 10552.037, 367.116, 52896.152 24/08/18,13:42:54,09,09,1, 12.0,1,1, 21.237, 10552.057, 367.091, 52896.165 24/08/18,13:42:54,10,09,1, 12.0,1,1, 21.237, 10552.029, 367.108, 52896.216 24/08/18,13:42:54,11,09,1, 12.0,1,1, 21.237, 10552.077, 367.112, 52896.203 24/08/18,13:42:54,12,09,1, 12.0,1,1, 21.237, 10552.090, 367.081, 52896.146 24/08/18,13:42:54,13,09,1, 12.0,1,1, 21.237, 10552.111, 367.098, 52896.090 24/08/18,13:42:54,14,09,1, 12.0,1,1, 21.237, 10552.118, 367.079, 52896.130 24/08/18,13:42:54,15,09,1, 12.0,1,1, 21.237, 10552.111, 367.083, 52896.073 24/08/18,13:42:54,16,09,1, 12.0,1,1, 21.237, 10552.139, 367.088, 52896.058 24/08/18,13:42:54,17,09,1, 12.0,1,1, 21.237, 10552.131, 367.080, 52896.109 24/08/18,13:42:54,18,09,1, 12.0,1,1, 21.237, 10552.153, 367.083, 52896.153 24/08/18,13:42:54,19,09,1, 12.0,1,1, 21.237, 10552.178, 367.093, 52896.082 24/08/18,13:42:55,00,09,1, 12.0,1,1, 21.243, 10552.177, 367.093, 52896.082 24/08/18,13:42:55,01,09,1, 12.0,1,1, 21.243, 10552.184, 367.089, 52896.105 24/08/18,13:42:55,02,09,1, 12.0,1,1, 21.243, 10552.207, 367.097, 52896.117 24/08/18,13:42:55,03,09,1, 12.0,1,1, 21.243, 10552.204, 367.104, 52896.076 24/08/18,13:42:55,04,09,1, 12.0,1,1, 21.243, 10552.209, 367.085, 52896.075 24/08/18,13:42:55,05,09,1, 12.0,1,1, 21.243, 10552.239, 367.076, 52896.110 24/08/18,13:42:55,06,09,1, 12.0,1,1, 21.243, 10552.241, 367.071, 52896.030 24/08/18,13:42:55,07,09,1, 12.0,1,1, 21.243, 10552.276, 367.068, 52896.018 24/08/18,13:42:55,08,09,1, 12.0,1,1, 21.243, 10552.291, 367.099, 52896.045 24/08/18,13:42:55,09,09,1, 12.0,1,1, 21.243, 10552.279, 367.092, 52896.059 24/08/18,13:42:55,10,09,1, 12.0,1,1, 21.243, 10552.292, 367.066, 52896.005 24/08/18,13:42:55,11,09,1, 12.0,1,1, 21.243, 10552.314, 367.043, 52896.005 24/08/18,13:42:55,12,09,1, 12.0,1,1, 21.243, 10552.287, 367.061, 52895.965 24/08/18,13:42:55,13,09,1, 12.0,1,1, 21.243, 10552.321, 367.073, 52896.016 24/08/18,13:42:55,14,09,1, 12.0,1,1, 21.243, 10552.345, 367.085, 52895.965 24/08/18,13:42:55,15,09,1, 12.0,1,1, 21.243, 10552.346, 367.053, 52896.014 24/08/18,13:42:55,16,09,1, 12.0,1,1, 21.243, 10552.357, 367.063, 52895.993 24/08/18,13:42:55,17,09,1, 12.0,1,1, 21.243, 10552.386, 367.059, 52895.927 24/08/18,13:42:55,18,09,1, 12.0,1,1, 21.243, 10552.374, 367.071, 52896.023 24/08/18,13:42:55,19,09,1, 12.0,1,1, 21.243, 10552.438, 367.042, 52895.921 24/08/18,13:42:56,00,10,1, 11.9,1,1, 21.241, 10552.436, 367.042, 52895.921 24/08/18,13:42:56,01,10,1, 11.9,1,1, 21.241, 10552.421, 367.051, 52895.971 24/08/18,13:42:56,02,10,1, 11.9,1,1, 21.241, 10552.443, 367.064, 52895.936 24/08/18,13:42:56,03,10,1, 11.9,1,1, 21.241, 10552.438, 367.041, 52895.891 24/08/18,13:42:56,04,10,1, 11.9,1,1, 21.241, 10552.440, 367.025, 52895.978 24/08/18,13:42:56,05,10,1, 11.9,1,1, 21.241, 10552.468, 367.031, 52895.909 24/08/18,13:42:56,06,10,1, 11.9,1,1, 21.241, 10552.464, 367.048, 52895.922 24/08/18,13:42:56,07,10,1, 11.9,1,1, 21.241, 10552.493, 367.031, 52895.948 24/08/18,13:42:56,08,10,1, 11.9,1,1, 21.241, 10552.477, 367.046, 52895.890 24/08/18,13:42:56,09,10,1, 11.9,1,1, 21.241, 10552.514, 367.022, 52895.865 24/08/18,13:42:56,10,10,1, 11.9,1,1, 21.241, 10552.532, 367.037, 52895.925 24/08/18,13:42:56,11,10,1, 11.9,1,1, 21.241, 10552.535, 367.036, 52895.918 24/08/18,13:42:56,12,10,1, 11.9,1,1, 21.241, 10552.557, 367.060, 52895.904 24/08/18,13:42:56,13,10,1, 11.9,1,1, 21.241, 10552.557, 367.033, 52895.865 24/08/18,13:42:56,14,10,1, 11.9,1,1, 21.241, 10552.553, 367.029, 52895.886 24/08/18,13:42:56,15,10,1, 11.9,1,1, 21.241, 10552.597, 367.020, 52895.876 24/08/18,13:42:56,16,10,1, 11.9,1,1, 21.241, 10552.626, 367.030, 52895.919 24/08/18,13:42:56,17,10,1, 11.9,1,1, 21.241, 10552.589, 367.013, 52895.855 24/08/18,13:42:56,18,10,1, 11.9,1,1, 21.241, 10552.618, 367.008, 52895.905 24/08/18,13:42:56,19,10,1, 11.9,1,1, 21.241, 10552.625, 367.007, 52895.841 24/08/18,13:42:57,00,10,1, 12.0,1,1, 21.239, 10552.620, 367.007, 52895.841 24/08/18,13:42:57,01,10,1, 12.0,1,1, 21.239, 10552.659, 367.014, 52895.827 24/08/18,13:42:57,02,10,1, 12.0,1,1, 21.239, 10552.674, 367.039, 52895.934 24/08/18,13:42:57,03,10,1, 12.0,1,1, 21.239, 10552.659, 367.028, 52895.859 24/08/18,13:42:57,04,10,1, 12.0,1,1, 21.239, 10552.700, 367.027, 52895.862 24/08/18,13:42:57,05,10,1, 12.0,1,1, 21.239, 10552.730, 367.009, 52895.897 24/08/18,13:42:57,06,10,1, 12.0,1,1, 21.239, 10552.726, 367.017, 52895.894 24/08/18,13:42:57,07,10,1, 12.0,1,1, 21.239, 10552.757, 366.989, 52895.803 24/08/18,13:42:57,08,10,1, 12.0,1,1, 21.239, 10552.743, 367.003, 52895.819 24/08/18,13:42:57,09,10,1, 12.0,1,1, 21.239, 10552.755, 367.015, 52895.817 24/08/18,13:42:57,10,10,1, 12.0,1,1, 21.239, 10552.806, 366.996, 52895.820 24/08/18,13:42:57,11,10,1, 12.0,1,1, 21.239, 10552.807, 367.013, 52895.813 24/08/18,13:42:57,12,10,1, 12.0,1,1, 21.239, 10552.805, 367.019, 52895.792 24/08/18,13:42:57,13,10,1, 12.0,1,1, 21.239, 10552.822, 366.995, 52895.791 24/08/18,13:42:57,14,10,1, 12.0,1,1, 21.239, 10552.846, 367.000, 52895.764 24/08/18,13:42:57,15,10,1, 12.0,1,1, 21.239, 10552.839, 367.011, 52895.822 24/08/18,13:42:57,16,10,1, 12.0,1,1, 21.239, 10552.879, 367.005, 52895.793 24/08/18,13:42:57,17,10,1, 12.0,1,1, 21.239, 10552.872, 367.014, 52895.851 24/08/18,13:42:57,18,10,1, 12.0,1,1, 21.239, 10552.892, 366.999, 52895.716 24/08/18,13:42:57,19,10,1, 12.0,1,1, 21.239, 10552.908, 366.986, 52895.817 24/08/18,13:42:58,00,10,1, 11.9,1,1, 21.239, 10552.903, 366.986, 52895.817 24/08/18,13:42:58,01,10,1, 11.9,1,1, 21.239, 10552.935, 366.988, 52895.760 24/08/18,13:42:58,02,10,1, 11.9,1,1, 21.239, 10552.944, 366.966, 52895.767 24/08/18,13:42:58,03,10,1, 11.9,1,1, 21.239, 10552.920, 367.003, 52895.788 24/08/18,13:42:58,04,10,1, 11.9,1,1, 21.239, 10552.956, 366.983, 52895.764 24/08/18,13:42:58,05,10,1, 11.9,1,1, 21.239, 10552.944, 366.987, 52895.743 24/08/18,13:42:58,06,10,1, 11.9,1,1, 21.239, 10552.991, 366.962, 52895.767 24/08/18,13:42:58,07,10,1, 11.9,1,1, 21.239, 10553.004, 366.944, 52895.687 24/08/18,13:42:58,08,10,1, 11.9,1,1, 21.239, 10553.004, 366.955, 52895.742 24/08/18,13:42:58,09,10,1, 11.9,1,1, 21.239, 10553.030, 366.951, 52895.743 24/08/18,13:42:58,10,10,1, 11.9,1,1, 21.239, 10553.028, 366.946, 52895.641 24/08/18,13:42:58,11,10,1, 11.9,1,1, 21.239, 10553.069, 366.942, 52895.703 24/08/18,13:42:58,12,10,1, 11.9,1,1, 21.239, 10553.051, 366.939, 52895.612 24/08/18,13:42:58,13,10,1, 11.9,1,1, 21.239, 10553.046, 366.925, 52895.634 24/08/18,13:42:58,14,10,1, 11.9,1,1, 21.239, 10553.092, 366.953, 52895.684 24/08/18,13:42:58,15,10,1, 11.9,1,1, 21.239, 10553.084, 366.928, 52895.681 24/08/18,13:42:58,16,10,1, 11.9,1,1, 21.239, 10553.101, 366.930, 52895.663 24/08/18,13:42:58,17,10,1, 11.9,1,1, 21.239, 10553.143, 366.934, 52895.658 24/08/18,13:42:58,18,10,1, 11.9,1,1, 21.239, 10553.146, 366.936, 52895.650 24/08/18,13:42:58,19,10,1, 11.9,1,1, 21.239, 10553.167, 366.890, 52895.516 24/08/18,13:42:59,00,10,1, 11.9,1,1, 21.239, 10553.162, 366.890, 52895.516 24/08/18,13:42:59,01,10,1, 11.9,1,1, 21.239, 10553.190, 366.925, 52895.571 24/08/18,13:42:59,02,10,1, 11.9,1,1, 21.239, 10553.207, 366.923, 52895.635 24/08/18,13:42:59,03,10,1, 11.9,1,1, 21.239, 10553.200, 366.913, 52895.577 24/08/18,13:42:59,04,10,1, 11.9,1,1, 21.239, 10553.223, 366.885, 52895.518 24/08/18,13:42:59,05,10,1, 11.9,1,1, 21.239, 10553.236, 366.913, 52895.586 24/08/18,13:42:59,06,10,1, 11.9,1,1, 21.239, 10553.227, 366.908, 52895.475 24/08/18,13:42:59,07,10,1, 11.9,1,1, 21.239, 10553.256, 366.899, 52895.558 24/08/18,13:42:59,08,10,1, 11.9,1,1, 21.239, 10553.261, 366.893, 52895.531 24/08/18,13:42:59,09,10,1, 11.9,1,1, 21.239, 10553.264, 366.899, 52895.532 24/08/18,13:42:59,10,10,1, 11.9,1,1, 21.239, 10553.300, 366.905, 52895.597 24/08/18,13:42:59,11,10,1, 11.9,1,1, 21.239, 10553.325, 366.914, 52895.574 24/08/18,13:42:59,12,10,1, 11.9,1,1, 21.239, 10553.307, 366.911, 52895.527 24/08/18,13:42:59,13,10,1, 11.9,1,1, 21.239, 10553.352, 366.914, 52895.469 24/08/18,13:42:59,14,10,1, 11.9,1,1, 21.239, 10553.353, 366.888, 52895.510 24/08/18,13:42:59,15,10,1, 11.9,1,1, 21.239, 10553.391, 366.887, 52895.454 24/08/18,13:42:59,16,10,1, 11.9,1,1, 21.239, 10553.403, 366.892, 52895.501 24/08/18,13:42:59,17,10,1, 11.9,1,1, 21.239, 10553.398, 366.883, 52895.498 24/08/18,13:42:59,18,10,1, 11.9,1,1, 21.239, 10553.412, 366.886, 52895.453 24/08/18,13:42:59,19,10,1, 11.9,1,1, 21.239, 10553.433, 366.878, 52895.420 24/08/18,13:43:00,00,10,1, 12.0,1,1, 21.243, 10553.429, 366.878, 52895.420 24/08/18,13:43:00,01,10,1, 12.0,1,1, 21.243, 10553.455, 366.881, 52895.416 24/08/18,13:43:00,02,10,1, 12.0,1,1, 21.243, 10553.457, 366.877, 52895.390 24/08/18,13:43:00,03,10,1, 12.0,1,1, 21.243, 10553.477, 366.877, 52895.418 24/08/18,13:43:00,04,10,1, 12.0,1,1, 21.243, 10553.496, 366.842, 52895.434 24/08/18,13:43:00,05,10,1, 12.0,1,1, 21.243, 10553.490, 366.856, 52895.448 24/08/18,13:43:00,06,10,1, 12.0,1,1, 21.243, 10553.507, 366.861, 52895.445 24/08/18,13:43:00,07,10,1, 12.0,1,1, 21.243, 10553.548, 366.837, 52895.313 24/08/18,13:43:00,08,10,1, 12.0,1,1, 21.243, 10553.566, 366.846, 52895.399 24/08/18,13:43:00,09,10,1, 12.0,1,1, 21.243, 10553.566, 366.847, 52895.384 24/08/18,13:43:00,10,10,1, 12.0,1,1, 21.243, 10553.563, 366.857, 52895.367 24/08/18,13:43:00,11,10,1, 12.0,1,1, 21.243, 10553.619, 366.853, 52895.390 24/08/18,13:43:00,12,10,1, 12.0,1,1, 21.243, 10553.607, 366.863, 52895.333 24/08/18,13:43:00,13,10,1, 12.0,1,1, 21.243, 10553.605, 366.851, 52895.375 24/08/18,13:43:00,14,10,1, 12.0,1,1, 21.243, 10553.646, 366.852, 52895.363 24/08/18,13:43:00,15,10,1, 12.0,1,1, 21.243, 10553.643, 366.874, 52895.345 24/08/18,13:43:00,16,10,1, 12.0,1,1, 21.243, 10553.661, 366.871, 52895.357 24/08/18,13:43:00,17,10,1, 12.0,1,1, 21.243, 10553.683, 366.831, 52895.318 24/08/18,13:43:00,18,10,1, 12.0,1,1, 21.243, 10553.681, 366.838, 52895.318 24/08/18,13:43:00,19,10,1, 12.0,1,1, 21.243, 10553.687, 366.837, 52895.290 24/08/18,13:43:01,00,09,1, 11.9,1,1, 21.246, 10553.679, 366.837, 52895.290 24/08/18,13:43:01,01,09,1, 11.9,1,1, 21.246, 10553.743, 366.821, 52895.266 24/08/18,13:43:01,02,09,1, 11.9,1,1, 21.246, 10553.737, 366.807, 52895.341 24/08/18,13:43:01,03,09,1, 11.9,1,1, 21.246, 10553.757, 366.797, 52895.213 24/08/18,13:43:01,04,09,1, 11.9,1,1, 21.246, 10553.754, 366.825, 52895.283 24/08/18,13:43:01,05,09,1, 11.9,1,1, 21.246, 10553.799, 366.803, 52895.259 24/08/18,13:43:01,06,09,1, 11.9,1,1, 21.246, 10553.809, 366.812, 52895.262 24/08/18,13:43:01,07,09,1, 11.9,1,1, 21.246, 10553.834, 366.799, 52895.214 24/08/18,13:43:01,08,09,1, 11.9,1,1, 21.246, 10553.827, 366.793, 52895.162 24/08/18,13:43:01,09,09,1, 11.9,1,1, 21.246, 10553.871, 366.836, 52895.245 24/08/18,13:43:01,10,09,1, 11.9,1,1, 21.246, 10553.858, 366.803, 52895.263 24/08/18,13:43:01,11,09,1, 11.9,1,1, 21.246, 10553.883, 366.785, 52895.196 24/08/18,13:43:01,12,09,1, 11.9,1,1, 21.246, 10553.889, 366.808, 52895.213 24/08/18,13:43:01,13,09,1, 11.9,1,1, 21.246, 10553.904, 366.794, 52895.153 24/08/18,13:43:01,14,09,1, 11.9,1,1, 21.246, 10553.923, 366.791, 52895.225 24/08/18,13:43:01,15,09,1, 11.9,1,1, 21.246, 10553.955, 366.800, 52895.137 24/08/18,13:43:01,16,09,1, 11.9,1,1, 21.246, 10553.946, 366.787, 52895.091 24/08/18,13:43:01,17,09,1, 11.9,1,1, 21.246, 10553.962, 366.771, 52895.132 24/08/18,13:43:01,18,09,1, 11.9,1,1, 21.246, 10553.990, 366.786, 52895.212 24/08/18,13:43:01,19,09,1, 11.9,1,1, 21.246, 10554.009, 366.772, 52895.073 24/08/18,13:43:02,00,10,1, 11.9,1,1, 21.241, 10554.005, 366.772, 52895.073 24/08/18,13:43:02,01,10,1, 11.9,1,1, 21.241, 10554.014, 366.768, 52895.100 24/08/18,13:43:02,02,10,1, 11.9,1,1, 21.241, 10554.070, 366.770, 52895.064 24/08/18,13:43:02,03,10,1, 11.9,1,1, 21.241, 10554.048, 366.763, 52895.065 24/08/18,13:43:02,04,10,1, 11.9,1,1, 21.241, 10554.106, 366.763, 52895.134 24/08/18,13:43:02,05,10,1, 11.9,1,1, 21.241, 10554.091, 366.753, 52895.113 24/08/18,13:43:02,06,10,1, 11.9,1,1, 21.241, 10554.128, 366.753, 52895.114 24/08/18,13:43:02,07,10,1, 11.9,1,1, 21.241, 10554.127, 366.757, 52895.058 24/08/18,13:43:02,08,10,1, 11.9,1,1, 21.241, 10554.145, 366.753, 52895.067 24/08/18,13:43:02,09,10,1, 11.9,1,1, 21.241, 10554.171, 366.773, 52895.063 24/08/18,13:43:02,10,10,1, 11.9,1,1, 21.241, 10554.183, 366.765, 52895.085 24/08/18,13:43:02,11,10,1, 11.9,1,1, 21.241, 10554.199, 366.765, 52895.058 24/08/18,13:43:02,12,10,1, 11.9,1,1, 21.241, 10554.212, 366.768, 52895.047 24/08/18,13:43:02,13,10,1, 11.9,1,1, 21.241, 10554.242, 366.776, 52895.087 24/08/18,13:43:02,14,10,1, 11.9,1,1, 21.241, 10554.227, 366.750, 52894.996 24/08/18,13:43:02,15,10,1, 11.9,1,1, 21.241, 10554.247, 366.749, 52895.009 24/08/18,13:43:02,16,10,1, 11.9,1,1, 21.241, 10554.300, 366.752, 52895.033 24/08/18,13:43:02,17,10,1, 11.9,1,1, 21.241, 10554.274, 366.754, 52894.969 24/08/18,13:43:02,18,10,1, 11.9,1,1, 21.241, 10554.303, 366.733, 52894.990 24/08/18,13:43:02,19,10,1, 11.9,1,1, 21.241, 10554.323, 366.738, 52895.023 24/08/18,13:43:03,00,10,1, 11.8,1,1, 21.239, 10554.322, 366.738, 52895.023 24/08/18,13:43:03,01,10,1, 11.8,1,1, 21.239, 10554.357, 366.710, 52894.936 24/08/18,13:43:03,02,10,1, 11.8,1,1, 21.239, 10554.365, 366.740, 52894.917 24/08/18,13:43:03,03,10,1, 11.8,1,1, 21.239, 10554.379, 366.748, 52894.949 24/08/18,13:43:03,04,10,1, 11.8,1,1, 21.239, 10554.404, 366.737, 52894.910 24/08/18,13:43:03,05,10,1, 11.8,1,1, 21.239, 10554.395, 366.748, 52894.965 24/08/18,13:43:03,06,10,1, 11.8,1,1, 21.239, 10554.438, 366.730, 52894.956 24/08/18,13:43:03,07,10,1, 11.8,1,1, 21.239, 10554.452, 366.722, 52894.912 24/08/18,13:43:03,08,10,1, 11.8,1,1, 21.239, 10554.462, 366.739, 52894.937 24/08/18,13:43:03,09,10,1, 11.8,1,1, 21.239, 10554.459, 366.745, 52894.943 24/08/18,13:43:03,10,10,1, 11.8,1,1, 21.239, 10554.476, 366.732, 52894.840 24/08/18,13:43:03,11,10,1, 11.8,1,1, 21.239, 10554.493, 366.730, 52894.934 24/08/18,13:43:03,12,10,1, 11.8,1,1, 21.239, 10554.530, 366.717, 52894.883 24/08/18,13:43:03,13,10,1, 11.8,1,1, 21.239, 10554.530, 366.706, 52894.919 24/08/18,13:43:03,14,10,1, 11.8,1,1, 21.239, 10554.570, 366.699, 52894.875 24/08/18,13:43:03,15,10,1, 11.8,1,1, 21.239, 10554.563, 366.711, 52894.863 24/08/18,13:43:03,16,10,1, 11.8,1,1, 21.239, 10554.584, 366.720, 52894.838 24/08/18,13:43:03,17,10,1, 11.8,1,1, 21.239, 10554.604, 366.732, 52894.874 24/08/18,13:43:03,18,10,1, 11.8,1,1, 21.239, 10554.619, 366.703, 52894.881 24/08/18,13:43:03,19,10,1, 11.8,1,1, 21.239, 10554.631, 366.697, 52894.849 24/08/18,13:43:04,00,09,1, 11.9,1,1, 21.241, 10554.631, 366.697, 52894.849 24/08/18,13:43:04,01,09,1, 11.9,1,1, 21.241, 10554.670, 366.715, 52894.826 24/08/18,13:43:04,02,09,1, 11.9,1,1, 21.241, 10554.649, 366.687, 52894.764 24/08/18,13:43:04,03,09,1, 11.9,1,1, 21.241, 10554.671, 366.700, 52894.801 24/08/18,13:43:04,04,09,1, 11.9,1,1, 21.241, 10554.717, 366.690, 52894.806 24/08/18,13:43:04,05,09,1, 11.9,1,1, 21.241, 10554.735, 366.685, 52894.782 24/08/18,13:43:04,06,09,1, 11.9,1,1, 21.241, 10554.722, 366.708, 52894.854 24/08/18,13:43:04,07,09,1, 11.9,1,1, 21.241, 10554.766, 366.691, 52894.807 24/08/18,13:43:04,08,09,1, 11.9,1,1, 21.241, 10554.764, 366.712, 52894.868 24/08/18,13:43:04,09,09,1, 11.9,1,1, 21.241, 10554.778, 366.690, 52894.802 24/08/18,13:43:04,10,09,1, 11.9,1,1, 21.241, 10554.823, 366.705, 52894.765 24/08/18,13:43:04,11,09,1, 11.9,1,1, 21.241, 10554.794, 366.703, 52894.724 24/08/18,13:43:04,12,09,1, 11.9,1,1, 21.241, 10554.822, 366.689, 52894.735 24/08/18,13:43:04,13,09,1, 11.9,1,1, 21.241, 10554.836, 366.674, 52894.755 24/08/18,13:43:04,14,09,1, 11.9,1,1, 21.241, 10554.835, 366.698, 52894.758 24/08/18,13:43:04,15,09,1, 11.9,1,1, 21.241, 10554.878, 366.696, 52894.731 24/08/18,13:43:04,16,09,1, 11.9,1,1, 21.241, 10554.910, 366.689, 52894.702 24/08/18,13:43:04,17,09,1, 11.9,1,1, 21.241, 10554.917, 366.693, 52894.721 24/08/18,13:43:04,18,09,1, 11.9,1,1, 21.241, 10554.927, 366.706, 52894.721 24/08/18,13:43:04,19,09,1, 11.9,1,1, 21.241, 10554.975, 366.679, 52894.726 24/08/18,13:43:05,00,09,1, 12.0,1,1, 21.243, 10554.973, 366.679, 52894.726 24/08/18,13:43:05,01,09,1, 12.0,1,1, 21.243, 10554.975, 366.680, 52894.676 24/08/18,13:43:05,02,09,1, 12.0,1,1, 21.243, 10554.983, 366.681, 52894.621 24/08/18,13:43:05,03,09,1, 12.0,1,1, 21.243, 10554.995, 366.676, 52894.710 24/08/18,13:43:05,04,09,1, 12.0,1,1, 21.243, 10555.005, 366.695, 52894.698 24/08/18,13:43:05,05,09,1, 12.0,1,1, 21.243, 10555.010, 366.684, 52894.676 24/08/18,13:43:05,06,09,1, 12.0,1,1, 21.243, 10555.038, 366.677, 52894.623 24/08/18,13:43:05,07,09,1, 12.0,1,1, 21.243, 10555.059, 366.676, 52894.663 24/08/18,13:43:05,08,09,1, 12.0,1,1, 21.243, 10555.098, 366.667, 52894.616 24/08/18,13:43:05,09,09,1, 12.0,1,1, 21.243, 10555.056, 366.654, 52894.646 24/08/18,13:43:05,10,09,1, 12.0,1,1, 21.243, 10555.101, 366.677, 52894.607 24/08/18,13:43:05,11,09,1, 12.0,1,1, 21.243, 10555.105, 366.657, 52894.658 24/08/18,13:43:05,12,09,1, 12.0,1,1, 21.243, 10555.119, 366.666, 52894.605 24/08/18,13:43:05,13,09,1, 12.0,1,1, 21.243, 10555.152, 366.668, 52894.560 24/08/18,13:43:05,14,09,1, 12.0,1,1, 21.243, 10555.185, 366.656, 52894.558 24/08/18,13:43:05,15,09,1, 12.0,1,1, 21.243, 10555.153, 366.668, 52894.548 24/08/18,13:43:05,16,09,1, 12.0,1,1, 21.243, 10555.186, 366.672, 52894.527 24/08/18,13:43:05,17,09,1, 12.0,1,1, 21.243, 10555.192, 366.655, 52894.545 24/08/18,13:43:05,18,09,1, 12.0,1,1, 21.243, 10555.207, 366.629, 52894.526 24/08/18,13:43:05,19,09,1, 12.0,1,1, 21.243, 10555.239, 366.657, 52894.534 24/08/18,13:43:06,00,08,1, 11.9,1,1, 21.239, 10555.232, 366.657, 52894.534 24/08/18,13:43:06,01,08,1, 11.9,1,1, 21.239, 10555.269, 366.647, 52894.574 24/08/18,13:43:06,02,08,1, 11.9,1,1, 21.239, 10555.273, 366.647, 52894.459 24/08/18,13:43:06,03,08,1, 11.9,1,1, 21.239, 10555.275, 366.650, 52894.538 24/08/18,13:43:06,04,08,1, 11.9,1,1, 21.239, 10555.321, 366.646, 52894.450 24/08/18,13:43:06,05,08,1, 11.9,1,1, 21.239, 10555.302, 366.648, 52894.470 24/08/18,13:43:06,06,08,1, 11.9,1,1, 21.239, 10555.325, 366.624, 52894.439 24/08/18,13:43:06,07,08,1, 11.9,1,1, 21.239, 10555.348, 366.640, 52894.468 24/08/18,13:43:06,08,08,1, 11.9,1,1, 21.239, 10555.378, 366.644, 52894.505 24/08/18,13:43:06,09,08,1, 11.9,1,1, 21.239, 10555.384, 366.643, 52894.451 24/08/18,13:43:06,10,08,1, 11.9,1,1, 21.239, 10555.402, 366.649, 52894.440 24/08/18,13:43:06,11,08,1, 11.9,1,1, 21.239, 10555.414, 366.638, 52894.459 24/08/18,13:43:06,12,08,1, 11.9,1,1, 21.239, 10555.435, 366.630, 52894.435 24/08/18,13:43:06,13,08,1, 11.9,1,1, 21.239, 10555.433, 366.640, 52894.473 24/08/18,13:43:06,14,08,1, 11.9,1,1, 21.239, 10555.435, 366.638, 52894.435 24/08/18,13:43:06,15,08,1, 11.9,1,1, 21.239, 10555.450, 366.624, 52894.428 24/08/18,13:43:06,16,08,1, 11.9,1,1, 21.239, 10555.479, 366.629, 52894.479 24/08/18,13:43:06,17,08,1, 11.9,1,1, 21.239, 10555.520, 366.629, 52894.344 24/08/18,13:43:06,18,08,1, 11.9,1,1, 21.239, 10555.509, 366.620, 52894.395 24/08/18,13:43:06,19,08,1, 11.9,1,1, 21.239, 10555.536, 366.629, 52894.330 24/08/18,13:43:07,00,09,1, 11.9,1,1, 21.242, 10555.532, 366.629, 52894.330 24/08/18,13:43:07,01,09,1, 11.9,1,1, 21.242, 10555.558, 366.614, 52894.367 24/08/18,13:43:07,02,09,1, 11.9,1,1, 21.242, 10555.568, 366.621, 52894.380 24/08/18,13:43:07,03,09,1, 11.9,1,1, 21.242, 10555.579, 366.636, 52894.365 24/08/18,13:43:07,04,09,1, 11.9,1,1, 21.242, 10555.614, 366.612, 52894.396 24/08/18,13:43:07,05,09,1, 11.9,1,1, 21.242, 10555.636, 366.623, 52894.267 24/08/18,13:43:07,06,09,1, 11.9,1,1, 21.242, 10555.647, 366.622, 52894.347 24/08/18,13:43:07,07,09,1, 11.9,1,1, 21.242, 10555.659, 366.623, 52894.324 24/08/18,13:43:07,08,09,1, 11.9,1,1, 21.242, 10555.672, 366.627, 52894.320 24/08/18,13:43:07,09,09,1, 11.9,1,1, 21.242, 10555.669, 366.630, 52894.252 24/08/18,13:43:07,10,09,1, 11.9,1,1, 21.242, 10555.701, 366.623, 52894.330 24/08/18,13:43:07,11,09,1, 11.9,1,1, 21.242, 10555.705, 366.633, 52894.282 24/08/18,13:43:07,12,09,1, 11.9,1,1, 21.242, 10555.706, 366.617, 52894.302 24/08/18,13:43:07,13,09,1, 11.9,1,1, 21.242, 10555.722, 366.620, 52894.300 24/08/18,13:43:07,14,09,1, 11.9,1,1, 21.242, 10555.729, 366.637, 52894.250 24/08/18,13:43:07,15,09,1, 11.9,1,1, 21.242, 10555.748, 366.634, 52894.268 24/08/18,13:43:07,16,09,1, 11.9,1,1, 21.242, 10555.763, 366.627, 52894.227 24/08/18,13:43:07,17,09,1, 11.9,1,1, 21.242, 10555.776, 366.639, 52894.269 24/08/18,13:43:07,18,09,1, 11.9,1,1, 21.242, 10555.805, 366.604, 52894.193 24/08/18,13:43:07,19,09,1, 11.9,1,1, 21.242, 10555.792, 366.607, 52894.247 24/08/18,13:43:08,00,09,1, 11.9,1,1, 21.237, 10555.791, 366.607, 52894.247 24/08/18,13:43:08,01,09,1, 11.9,1,1, 21.237, 10555.835, 366.603, 52894.182 24/08/18,13:43:08,02,09,1, 11.9,1,1, 21.237, 10555.843, 366.587, 52894.175 24/08/18,13:43:08,03,09,1, 11.9,1,1, 21.237, 10555.858, 366.604, 52894.193 24/08/18,13:43:08,04,09,1, 11.9,1,1, 21.237, 10555.878, 366.615, 52894.155 24/08/18,13:43:08,05,09,1, 11.9,1,1, 21.237, 10555.902, 366.621, 52894.153 24/08/18,13:43:08,06,09,1, 11.9,1,1, 21.237, 10555.919, 366.631, 52894.124 24/08/18,13:43:08,07,09,1, 11.9,1,1, 21.237, 10555.946, 366.598, 52894.125 24/08/18,13:43:08,08,09,1, 11.9,1,1, 21.237, 10555.959, 366.611, 52894.102 24/08/18,13:43:08,09,09,1, 11.9,1,1, 21.237, 10555.953, 366.613, 52894.098 24/08/18,13:43:08,10,09,1, 11.9,1,1, 21.237, 10555.988, 366.629, 52894.071 24/08/18,13:43:08,11,09,1, 11.9,1,1, 21.237, 10555.979, 366.610, 52894.188 24/08/18,13:43:08,12,09,1, 11.9,1,1, 21.237, 10556.006, 366.595, 52894.181 24/08/18,13:43:08,13,09,1, 11.9,1,1, 21.237, 10556.032, 366.604, 52894.160 24/08/18,13:43:08,14,09,1, 11.9,1,1, 21.237, 10556.009, 366.604, 52894.111 24/08/18,13:43:08,15,09,1, 11.9,1,1, 21.237, 10556.039, 366.598, 52894.115 24/08/18,13:43:08,16,09,1, 11.9,1,1, 21.237, 10556.081, 366.614, 52894.043 24/08/18,13:43:08,17,09,1, 11.9,1,1, 21.237, 10556.079, 366.603, 52894.028 24/08/18,13:43:08,18,09,1, 11.9,1,1, 21.237, 10556.104, 366.602, 52894.087 24/08/18,13:43:08,19,09,1, 11.9,1,1, 21.237, 10556.116, 366.620, 52894.034 24/08/18,13:43:09,00,09,1, 11.9,1,1, 21.244, 10556.108, 366.620, 52894.034 24/08/18,13:43:09,01,09,1, 11.9,1,1, 21.244, 10556.127, 366.620, 52894.037 24/08/18,13:43:09,02,09,1, 11.9,1,1, 21.244, 10556.144, 366.607, 52894.023 24/08/18,13:43:09,03,09,1, 11.9,1,1, 21.244, 10556.148, 366.589, 52894.004 24/08/18,13:43:09,04,09,1, 11.9,1,1, 21.244, 10556.154, 366.605, 52894.021 24/08/18,13:43:09,05,09,1, 11.9,1,1, 21.244, 10556.170, 366.605, 52893.994 24/08/18,13:43:09,06,09,1, 11.9,1,1, 21.244, 10556.169, 366.581, 52893.954 24/08/18,13:43:09,07,09,1, 11.9,1,1, 21.244, 10556.206, 366.613, 52894.024 24/08/18,13:43:09,08,09,1, 11.9,1,1, 21.244, 10556.196, 366.619, 52893.967 24/08/18,13:43:09,09,09,1, 11.9,1,1, 21.244, 10556.227, 366.589, 52894.000 24/08/18,13:43:09,10,09,1, 11.9,1,1, 21.244, 10556.215, 366.632, 52893.990 24/08/18,13:43:09,11,09,1, 11.9,1,1, 21.244, 10556.252, 366.629, 52893.951 24/08/18,13:43:09,12,09,1, 11.9,1,1, 21.244, 10556.272, 366.635, 52893.936 24/08/18,13:43:09,13,09,1, 11.9,1,1, 21.244, 10556.292, 366.604, 52893.884 24/08/18,13:43:09,14,09,1, 11.9,1,1, 21.244, 10556.326, 366.633, 52893.967 24/08/18,13:43:09,15,09,1, 11.9,1,1, 21.244, 10556.320, 366.638, 52893.870 24/08/18,13:43:09,16,09,1, 11.9,1,1, 21.244, 10556.355, 366.628, 52893.936 24/08/18,13:43:09,17,09,1, 11.9,1,1, 21.244, 10556.335, 366.620, 52893.922 24/08/18,13:43:09,18,09,1, 11.9,1,1, 21.244, 10556.347, 366.622, 52893.915 24/08/18,13:43:09,19,09,1, 11.9,1,1, 21.244, 10556.378, 366.621, 52893.900 24/08/18,13:43:10,00,09,1, 12.0,1,1, 21.243, 10556.375, 366.621, 52893.900 24/08/18,13:43:10,01,09,1, 12.0,1,1, 21.243, 10556.385, 366.615, 52893.900 24/08/18,13:43:10,02,09,1, 12.0,1,1, 21.243, 10556.424, 366.629, 52893.908 24/08/18,13:43:10,03,09,1, 12.0,1,1, 21.243, 10556.421, 366.604, 52893.846 24/08/18,13:43:10,04,09,1, 12.0,1,1, 21.243, 10556.456, 366.597, 52893.810 24/08/18,13:43:10,05,09,1, 12.0,1,1, 21.243, 10556.446, 366.616, 52893.786 24/08/18,13:43:10,06,09,1, 12.0,1,1, 21.243, 10556.486, 366.604, 52893.796 24/08/18,13:43:10,07,09,1, 12.0,1,1, 21.243, 10556.474, 366.624, 52893.817 24/08/18,13:43:10,08,09,1, 12.0,1,1, 21.243, 10556.506, 366.624, 52893.796 24/08/18,13:43:10,09,09,1, 12.0,1,1, 21.243, 10556.527, 366.617, 52893.762 24/08/18,13:43:10,10,09,1, 12.0,1,1, 21.243, 10556.516, 366.635, 52893.815 24/08/18,13:43:10,11,09,1, 12.0,1,1, 21.243, 10556.553, 366.588, 52893.837 24/08/18,13:43:10,12,09,1, 12.0,1,1, 21.243, 10556.553, 366.629, 52893.818 24/08/18,13:43:10,13,09,1, 12.0,1,1, 21.243, 10556.573, 366.637, 52893.823 24/08/18,13:43:10,14,09,1, 12.0,1,1, 21.243, 10556.576, 366.617, 52893.810 24/08/18,13:43:10,15,09,1, 12.0,1,1, 21.243, 10556.588, 366.631, 52893.807 24/08/18,13:43:10,16,09,1, 12.0,1,1, 21.243, 10556.613, 366.621, 52893.773 24/08/18,13:43:10,17,09,1, 12.0,1,1, 21.243, 10556.628, 366.614, 52893.785 24/08/18,13:43:10,18,09,1, 12.0,1,1, 21.243, 10556.632, 366.630, 52893.772 24/08/18,13:43:10,19,09,1, 12.0,1,1, 21.243, 10556.653, 366.618, 52893.780 24/08/18,13:43:11,00,09,1, 11.9,1,1, 21.248, 10556.650, 366.618, 52893.780 24/08/18,13:43:11,01,09,1, 11.9,1,1, 21.248, 10556.675, 366.621, 52893.734 24/08/18,13:43:11,02,09,1, 11.9,1,1, 21.248, 10556.682, 366.626, 52893.666 24/08/18,13:43:11,03,09,1, 11.9,1,1, 21.248, 10556.666, 366.610, 52893.720 24/08/18,13:43:11,04,09,1, 11.9,1,1, 21.248, 10556.703, 366.627, 52893.683 24/08/18,13:43:11,05,09,1, 11.9,1,1, 21.248, 10556.745, 366.611, 52893.680 24/08/18,13:43:11,06,09,1, 11.9,1,1, 21.248, 10556.739, 366.639, 52893.663 24/08/18,13:43:11,07,09,1, 11.9,1,1, 21.248, 10556.737, 366.623, 52893.663 24/08/18,13:43:11,08,09,1, 11.9,1,1, 21.248, 10556.754, 366.620, 52893.664 24/08/18,13:43:11,09,09,1, 11.9,1,1, 21.248, 10556.771, 366.619, 52893.646 24/08/18,13:43:11,10,09,1, 11.9,1,1, 21.248, 10556.769, 366.596, 52893.653 24/08/18,13:43:11,11,09,1, 11.9,1,1, 21.248, 10556.801, 366.592, 52893.664 24/08/18,13:43:11,12,09,1, 11.9,1,1, 21.248, 10556.832, 366.616, 52893.681 24/08/18,13:43:11,13,09,1, 11.9,1,1, 21.248, 10556.813, 366.606, 52893.678 24/08/18,13:43:11,14,09,1, 11.9,1,1, 21.248, 10556.824, 366.600, 52893.555 24/08/18,13:43:11,15,09,1, 11.9,1,1, 21.248, 10556.848, 366.602, 52893.622 24/08/18,13:43:11,16,09,1, 11.9,1,1, 21.248, 10556.868, 366.622, 52893.577 24/08/18,13:43:11,17,09,1, 11.9,1,1, 21.248, 10556.884, 366.640, 52893.607 24/08/18,13:43:11,18,09,1, 11.9,1,1, 21.248, 10556.870, 366.622, 52893.609 24/08/18,13:43:11,19,09,1, 11.9,1,1, 21.248, 10556.892, 366.626, 52893.602 24/08/18,13:43:12,00,09,1, 11.8,1,1, 21.245, 10556.884, 366.626, 52893.602 24/08/18,13:43:12,01,09,1, 11.8,1,1, 21.245, 10556.915, 366.641, 52893.565 24/08/18,13:43:12,02,09,1, 11.8,1,1, 21.245, 10556.938, 366.663, 52893.590 24/08/18,13:43:12,03,09,1, 11.8,1,1, 21.245, 10556.963, 366.646, 52893.553 24/08/18,13:43:12,04,09,1, 11.8,1,1, 21.245, 10556.976, 366.636, 52893.538 24/08/18,13:43:12,05,09,1, 11.8,1,1, 21.245, 10556.984, 366.634, 52893.492 24/08/18,13:43:12,06,09,1, 11.8,1,1, 21.245, 10557.021, 366.624, 52893.509 24/08/18,13:43:12,07,09,1, 11.8,1,1, 21.245, 10557.006, 366.647, 52893.562 24/08/18,13:43:12,08,09,1, 11.8,1,1, 21.245, 10557.004, 366.636, 52893.557 24/08/18,13:43:12,09,09,1, 11.8,1,1, 21.245, 10557.060, 366.636, 52893.445 24/08/18,13:43:12,10,09,1, 11.8,1,1, 21.245, 10557.043, 366.635, 52893.492 24/08/18,13:43:12,11,09,1, 11.8,1,1, 21.245, 10557.063, 366.633, 52893.486 24/08/18,13:43:12,12,09,1, 11.8,1,1, 21.245, 10557.088, 366.645, 52893.485 24/08/18,13:43:12,13,09,1, 11.8,1,1, 21.245, 10557.071, 366.648, 52893.490 24/08/18,13:43:12,14,09,1, 11.8,1,1, 21.245, 10557.105, 366.649, 52893.404 24/08/18,13:43:12,15,09,1, 11.8,1,1, 21.245, 10557.102, 366.656, 52893.488 24/08/18,13:43:12,16,09,1, 11.8,1,1, 21.245, 10557.154, 366.646, 52893.451 24/08/18,13:43:12,17,09,1, 11.8,1,1, 21.245, 10557.149, 366.634, 52893.445 24/08/18,13:43:12,18,09,1, 11.8,1,1, 21.245, 10557.140, 366.654, 52893.404 24/08/18,13:43:12,19,09,1, 11.8,1,1, 21.245, 10557.164, 366.654, 52893.347 24/08/18,13:43:13,00,09,1, 12.0,1,1, 21.245, 10557.159, 366.654, 52893.347 24/08/18,13:43:13,01,09,1, 12.0,1,1, 21.245, 10557.188, 366.653, 52893.359 24/08/18,13:43:13,02,09,1, 12.0,1,1, 21.245, 10557.194, 366.649, 52893.315 24/08/18,13:43:13,03,09,1, 12.0,1,1, 21.245, 10557.207, 366.655, 52893.331 24/08/18,13:43:13,04,09,1, 12.0,1,1, 21.245, 10557.217, 366.655, 52893.415 24/08/18,13:43:13,05,09,1, 12.0,1,1, 21.245, 10557.233, 366.643, 52893.418 24/08/18,13:43:13,06,09,1, 12.0,1,1, 21.245, 10557.256, 366.702, 52893.375 24/08/18,13:43:13,07,09,1, 12.0,1,1, 21.245, 10557.297, 366.682, 52893.350 24/08/18,13:43:13,08,09,1, 12.0,1,1, 21.245, 10557.314, 366.695, 52893.327 24/08/18,13:43:13,09,09,1, 12.0,1,1, 21.245, 10557.300, 366.674, 52893.347 24/08/18,13:43:13,10,09,1, 12.0,1,1, 21.245, 10557.317, 366.677, 52893.323 24/08/18,13:43:13,11,09,1, 12.0,1,1, 21.245, 10557.317, 366.676, 52893.256 24/08/18,13:43:13,12,09,1, 12.0,1,1, 21.245, 10557.337, 366.675, 52893.322 24/08/18,13:43:13,13,09,1, 12.0,1,1, 21.245, 10557.339, 366.692, 52893.248 24/08/18,13:43:13,14,09,1, 12.0,1,1, 21.245, 10557.355, 366.679, 52893.272 24/08/18,13:43:13,15,09,1, 12.0,1,1, 21.245, 10557.372, 366.715, 52893.279 24/08/18,13:43:13,16,09,1, 12.0,1,1, 21.245, 10557.405, 366.693, 52893.261 24/08/18,13:43:13,17,09,1, 12.0,1,1, 21.245, 10557.413, 366.696, 52893.236 24/08/18,13:43:13,18,09,1, 12.0,1,1, 21.245, 10557.418, 366.689, 52893.283 24/08/18,13:43:13,19,09,1, 12.0,1,1, 21.245, 10557.440, 366.711, 52893.227 24/08/18,13:43:14,00,09,1, 11.9,1,1, 21.249, 10557.435, 366.711, 52893.227 24/08/18,13:43:14,01,09,1, 11.9,1,1, 21.249, 10557.465, 366.748, 52893.241 24/08/18,13:43:14,02,09,1, 11.9,1,1, 21.249, 10557.464, 366.719, 52893.246 24/08/18,13:43:14,03,09,1, 11.9,1,1, 21.249, 10557.459, 366.713, 52893.196 24/08/18,13:43:14,04,09,1, 11.9,1,1, 21.249, 10557.491, 366.718, 52893.186 24/08/18,13:43:14,05,09,1, 11.9,1,1, 21.249, 10557.504, 366.705, 52893.175 24/08/18,13:43:14,06,09,1, 11.9,1,1, 21.249, 10557.514, 366.726, 52893.182 24/08/18,13:43:14,07,09,1, 11.9,1,1, 21.249, 10557.534, 366.736, 52893.217 24/08/18,13:43:14,08,09,1, 11.9,1,1, 21.249, 10557.552, 366.732, 52893.100 24/08/18,13:43:14,09,09,1, 11.9,1,1, 21.249, 10557.568, 366.732, 52893.137 24/08/18,13:43:14,10,09,1, 11.9,1,1, 21.249, 10557.562, 366.737, 52893.193 24/08/18,13:43:14,11,09,1, 11.9,1,1, 21.249, 10557.593, 366.737, 52893.159 24/08/18,13:43:14,12,09,1, 11.9,1,1, 21.249, 10557.609, 366.732, 52893.155 24/08/18,13:43:14,13,09,1, 11.9,1,1, 21.249, 10557.610, 366.715, 52893.119 24/08/18,13:43:14,14,09,1, 11.9,1,1, 21.249, 10557.624, 366.742, 52893.077 24/08/18,13:43:14,15,09,1, 11.9,1,1, 21.249, 10557.628, 366.740, 52893.076 24/08/18,13:43:14,16,09,1, 11.9,1,1, 21.249, 10557.670, 366.726, 52893.110 24/08/18,13:43:14,17,09,1, 11.9,1,1, 21.249, 10557.681, 366.746, 52893.156 24/08/18,13:43:14,18,09,1, 11.9,1,1, 21.249, 10557.699, 366.750, 52893.049 24/08/18,13:43:14,19,09,1, 11.9,1,1, 21.249, 10557.704, 366.737, 52893.147 24/08/18,13:43:15,00,09,1, 11.9,1,1, 21.243, 10557.702, 366.737, 52893.147 24/08/18,13:43:15,01,09,1, 11.9,1,1, 21.243, 10557.740, 366.763, 52893.089 24/08/18,13:43:15,02,09,1, 11.9,1,1, 21.243, 10557.751, 366.744, 52893.041 24/08/18,13:43:15,03,09,1, 11.9,1,1, 21.243, 10557.763, 366.753, 52893.028 24/08/18,13:43:15,04,09,1, 11.9,1,1, 21.243, 10557.779, 366.763, 52892.980 24/08/18,13:43:15,05,09,1, 11.9,1,1, 21.243, 10557.800, 366.743, 52893.081 24/08/18,13:43:15,06,09,1, 11.9,1,1, 21.243, 10557.834, 366.776, 52893.112 24/08/18,13:43:15,07,09,1, 11.9,1,1, 21.243, 10557.832, 366.761, 52893.013 24/08/18,13:43:15,08,09,1, 11.9,1,1, 21.243, 10557.843, 366.778, 52893.024 24/08/18,13:43:15,09,09,1, 11.9,1,1, 21.243, 10557.826, 366.780, 52893.049 24/08/18,13:43:15,10,09,1, 11.9,1,1, 21.243, 10557.861, 366.772, 52893.012 24/08/18,13:43:15,11,09,1, 11.9,1,1, 21.243, 10557.873, 366.790, 52893.049 24/08/18,13:43:15,12,09,1, 11.9,1,1, 21.243, 10557.886, 366.792, 52893.025 24/08/18,13:43:15,13,09,1, 11.9,1,1, 21.243, 10557.900, 366.816, 52893.000 24/08/18,13:43:15,14,09,1, 11.9,1,1, 21.243, 10557.913, 366.799, 52892.975 24/08/18,13:43:15,15,09,1, 11.9,1,1, 21.243, 10557.930, 366.791, 52892.967 24/08/18,13:43:15,16,09,1, 11.9,1,1, 21.243, 10557.949, 366.795, 52893.000 24/08/18,13:43:15,17,09,1, 11.9,1,1, 21.243, 10557.945, 366.795, 52892.848 24/08/18,13:43:15,18,09,1, 11.9,1,1, 21.243, 10557.977, 366.812, 52892.957 24/08/18,13:43:15,19,09,1, 11.9,1,1, 21.243, 10557.962, 366.788, 52892.899 24/08/18,13:43:16,00,09,1, 11.9,1,1, 21.248, 10557.960, 366.788, 52892.899 24/08/18,13:43:16,01,09,1, 11.9,1,1, 21.248, 10557.986, 366.821, 52892.968 24/08/18,13:43:16,02,09,1, 11.9,1,1, 21.248, 10558.021, 366.819, 52892.868 24/08/18,13:43:16,03,09,1, 11.9,1,1, 21.248, 10558.036, 366.795, 52892.910 24/08/18,13:43:16,04,09,1, 11.9,1,1, 21.248, 10558.043, 366.814, 52892.885 24/08/18,13:43:16,05,09,1, 11.9,1,1, 21.248, 10558.075, 366.826, 52892.888 24/08/18,13:43:16,06,09,1, 11.9,1,1, 21.248, 10558.094, 366.815, 52892.877 24/08/18,13:43:16,07,09,1, 11.9,1,1, 21.248, 10558.084, 366.800, 52892.868 24/08/18,13:43:16,08,09,1, 11.9,1,1, 21.248, 10558.116, 366.802, 52892.865 24/08/18,13:43:16,09,09,1, 11.9,1,1, 21.248, 10558.102, 366.825, 52892.913 24/08/18,13:43:16,10,09,1, 11.9,1,1, 21.248, 10558.120, 366.800, 52892.861 24/08/18,13:43:16,11,09,1, 11.9,1,1, 21.248, 10558.145, 366.816, 52892.838 24/08/18,13:43:16,12,09,1, 11.9,1,1, 21.248, 10558.159, 366.837, 52892.828 24/08/18,13:43:16,13,09,1, 11.9,1,1, 21.248, 10558.167, 366.838, 52892.846 24/08/18,13:43:16,14,09,1, 11.9,1,1, 21.248, 10558.220, 366.833, 52892.786 24/08/18,13:43:16,15,09,1, 11.9,1,1, 21.248, 10558.209, 366.839, 52892.791 24/08/18,13:43:16,16,09,1, 11.9,1,1, 21.248, 10558.248, 366.843, 52892.753 24/08/18,13:43:16,17,09,1, 11.9,1,1, 21.248, 10558.245, 366.837, 52892.743 24/08/18,13:43:16,18,09,1, 11.9,1,1, 21.248, 10558.222, 366.848, 52892.807 24/08/18,13:43:16,19,09,1, 11.9,1,1, 21.248, 10558.254, 366.873, 52892.763 24/08/18,13:43:17,00,09,1, 11.9,1,1, 21.247, 10558.252, 366.873, 52892.763 24/08/18,13:43:17,01,09,1, 11.9,1,1, 21.247, 10558.289, 366.846, 52892.711 24/08/18,13:43:17,02,09,1, 11.9,1,1, 21.247, 10558.320, 366.857, 52892.703 24/08/18,13:43:17,03,09,1, 11.9,1,1, 21.247, 10558.335, 366.873, 52892.783 24/08/18,13:43:17,04,09,1, 11.9,1,1, 21.247, 10558.344, 366.884, 52892.743 24/08/18,13:43:17,05,09,1, 11.9,1,1, 21.247, 10558.372, 366.897, 52892.656 24/08/18,13:43:17,06,09,1, 11.9,1,1, 21.247, 10558.372, 366.894, 52892.729 24/08/18,13:43:17,07,09,1, 11.9,1,1, 21.247, 10558.382, 366.905, 52892.718 24/08/18,13:43:17,08,09,1, 11.9,1,1, 21.247, 10558.405, 366.901, 52892.698 24/08/18,13:43:17,09,09,1, 11.9,1,1, 21.247, 10558.414, 366.907, 52892.733 24/08/18,13:43:17,10,09,1, 11.9,1,1, 21.247, 10558.441, 366.892, 52892.634 24/08/18,13:43:17,11,09,1, 11.9,1,1, 21.247, 10558.436, 366.886, 52892.724 24/08/18,13:43:17,12,09,1, 11.9,1,1, 21.247, 10558.434, 366.914, 52892.672 24/08/18,13:43:17,13,09,1, 11.9,1,1, 21.247, 10558.482, 366.915, 52892.653 24/08/18,13:43:17,14,09,1, 11.9,1,1, 21.247, 10558.509, 366.921, 52892.665 24/08/18,13:43:17,15,09,1, 11.9,1,1, 21.247, 10558.473, 366.909, 52892.638 24/08/18,13:43:17,16,09,1, 11.9,1,1, 21.247, 10558.514, 366.918, 52892.615 24/08/18,13:43:17,17,09,1, 11.9,1,1, 21.247, 10558.535, 366.925, 52892.634 24/08/18,13:43:17,18,09,1, 11.9,1,1, 21.247, 10558.555, 366.918, 52892.640 24/08/18,13:43:17,19,09,1, 11.9,1,1, 21.247, 10558.588, 366.922, 52892.635 24/08/18,13:43:18,00,10,1, 11.9,1,1, 21.246, 10558.586, 366.922, 52892.635 24/08/18,13:43:18,01,10,1, 11.9,1,1, 21.246, 10558.610, 366.956, 52892.652 24/08/18,13:43:18,02,10,1, 11.9,1,1, 21.246, 10558.642, 366.945, 52892.573 24/08/18,13:43:18,03,10,1, 11.9,1,1, 21.246, 10558.632, 366.935, 52892.557 24/08/18,13:43:18,04,10,1, 11.9,1,1, 21.246, 10558.651, 366.949, 52892.614 24/08/18,13:43:18,05,10,1, 11.9,1,1, 21.246, 10558.665, 366.966, 52892.553 24/08/18,13:43:18,06,10,1, 11.9,1,1, 21.246, 10558.658, 366.943, 52892.570 24/08/18,13:43:18,07,10,1, 11.9,1,1, 21.246, 10558.693, 366.927, 52892.535 24/08/18,13:43:18,08,10,1, 11.9,1,1, 21.246, 10558.739, 366.927, 52892.480 24/08/18,13:43:18,09,10,1, 11.9,1,1, 21.246, 10558.722, 366.948, 52892.524 24/08/18,13:43:18,10,10,1, 11.9,1,1, 21.246, 10558.730, 366.966, 52892.563 24/08/18,13:43:18,11,10,1, 11.9,1,1, 21.246, 10558.750, 366.969, 52892.528 24/08/18,13:43:18,12,10,1, 11.9,1,1, 21.246, 10558.777, 366.965, 52892.523 24/08/18,13:43:18,13,10,1, 11.9,1,1, 21.246, 10558.777, 366.981, 52892.486 24/08/18,13:43:18,14,10,1, 11.9,1,1, 21.246, 10558.803, 366.976, 52892.497 24/08/18,13:43:18,15,10,1, 11.9,1,1, 21.246, 10558.810, 366.976, 52892.448 24/08/18,13:43:18,16,10,1, 11.9,1,1, 21.246, 10558.821, 366.977, 52892.390 24/08/18,13:43:18,17,10,1, 11.9,1,1, 21.246, 10558.856, 366.979, 52892.508 24/08/18,13:43:18,18,10,1, 11.9,1,1, 21.246, 10558.837, 366.993, 52892.437 24/08/18,13:43:18,19,10,1, 11.9,1,1, 21.246, 10558.866, 367.018, 52892.497 24/08/18,13:43:19,00,09,1, 11.9,1,1, 21.246, 10558.861, 367.018, 52892.497 24/08/18,13:43:19,01,09,1, 11.9,1,1, 21.246, 10558.915, 367.008, 52892.472 24/08/18,13:43:19,02,09,1, 11.9,1,1, 21.246, 10558.918, 367.004, 52892.446 24/08/18,13:43:19,03,09,1, 11.9,1,1, 21.246, 10558.952, 366.980, 52892.351 24/08/18,13:43:19,04,09,1, 11.9,1,1, 21.246, 10558.967, 367.000, 52892.458 24/08/18,13:43:19,05,09,1, 11.9,1,1, 21.246, 10558.974, 367.008, 52892.396 24/08/18,13:43:19,06,09,1, 11.9,1,1, 21.246, 10558.977, 367.007, 52892.364 24/08/18,13:43:19,07,09,1, 11.9,1,1, 21.246, 10559.031, 367.025, 52892.457 24/08/18,13:43:19,08,09,1, 11.9,1,1, 21.246, 10559.019, 367.018, 52892.459 24/08/18,13:43:19,09,09,1, 11.9,1,1, 21.246, 10559.060, 367.026, 52892.379 24/08/18,13:43:19,10,09,1, 11.9,1,1, 21.246, 10559.051, 367.022, 52892.465 24/08/18,13:43:19,11,09,1, 11.9,1,1, 21.246, 10559.073, 367.028, 52892.341 24/08/18,13:43:19,12,09,1, 11.9,1,1, 21.246, 10559.082, 367.018, 52892.407 24/08/18,13:43:19,13,09,1, 11.9,1,1, 21.246, 10559.106, 367.034, 52892.347 24/08/18,13:43:19,14,09,1, 11.9,1,1, 21.246, 10559.114, 367.040, 52892.356 24/08/18,13:43:19,15,09,1, 11.9,1,1, 21.246, 10559.112, 367.054, 52892.365 24/08/18,13:43:19,16,09,1, 11.9,1,1, 21.246, 10559.149, 367.058, 52892.318 24/08/18,13:43:19,17,09,1, 11.9,1,1, 21.246, 10559.144, 367.074, 52892.292 24/08/18,13:43:19,18,09,1, 11.9,1,1, 21.246, 10559.194, 367.058, 52892.291 24/08/18,13:43:19,19,09,1, 11.9,1,1, 21.246, 10559.189, 367.055, 52892.346 24/08/18,13:43:20,00,09,1, 11.9,1,1, 21.245, 10559.187, 367.055, 52892.346 24/08/18,13:43:20,01,09,1, 11.9,1,1, 21.245, 10559.235, 367.060, 52892.265 24/08/18,13:43:20,02,09,1, 11.9,1,1, 21.245, 10559.246, 367.078, 52892.300 24/08/18,13:43:20,03,09,1, 11.9,1,1, 21.245, 10559.268, 367.101, 52892.311 24/08/18,13:43:20,04,09,1, 11.9,1,1, 21.245, 10559.271, 367.098, 52892.271 24/08/18,13:43:20,05,09,1, 11.9,1,1, 21.245, 10559.294, 367.102, 52892.276 24/08/18,13:43:20,06,09,1, 11.9,1,1, 21.245, 10559.312, 367.081, 52892.255 24/08/18,13:43:20,07,09,1, 11.9,1,1, 21.245, 10559.309, 367.092, 52892.250 24/08/18,13:43:20,08,09,1, 11.9,1,1, 21.245, 10559.332, 367.099, 52892.215 24/08/18,13:43:20,09,09,1, 11.9,1,1, 21.245, 10559.349, 367.128, 52892.232 24/08/18,13:43:20,10,09,1, 11.9,1,1, 21.245, 10559.378, 367.130, 52892.237 24/08/18,13:43:20,11,09,1, 11.9,1,1, 21.245, 10559.384, 367.128, 52892.186 24/08/18,13:43:20,12,09,1, 11.9,1,1, 21.245, 10559.421, 367.120, 52892.203 24/08/18,13:43:20,13,09,1, 11.9,1,1, 21.245, 10559.411, 367.116, 52892.179 24/08/18,13:43:20,14,09,1, 11.9,1,1, 21.245, 10559.433, 367.126, 52892.144 24/08/18,13:43:20,15,09,1, 11.9,1,1, 21.245, 10559.476, 367.129, 52892.117 24/08/18,13:43:20,16,09,1, 11.9,1,1, 21.245, 10559.459, 367.161, 52892.156 24/08/18,13:43:20,17,09,1, 11.9,1,1, 21.245, 10559.496, 367.151, 52892.159 24/08/18,13:43:20,18,09,1, 11.9,1,1, 21.245, 10559.519, 367.127, 52892.093 24/08/18,13:43:20,19,09,1, 11.9,1,1, 21.245, 10559.509, 367.159, 52892.116 24/08/18,13:43:21,00,09,1, 11.9,1,1, 21.247, 10559.504, 367.159, 52892.116 24/08/18,13:43:21,01,09,1, 11.9,1,1, 21.247, 10559.548, 367.175, 52892.044 24/08/18,13:43:21,02,09,1, 11.9,1,1, 21.247, 10559.569, 367.186, 52892.054 24/08/18,13:43:21,03,09,1, 11.9,1,1, 21.247, 10559.596, 367.173, 52892.064 24/08/18,13:43:21,04,09,1, 11.9,1,1, 21.247, 10559.630, 367.177, 52892.089 24/08/18,13:43:21,05,09,1, 11.9,1,1, 21.247, 10559.609, 367.191, 52892.071 24/08/18,13:43:21,06,09,1, 11.9,1,1, 21.247, 10559.640, 367.184, 52892.083 24/08/18,13:43:21,07,09,1, 11.9,1,1, 21.247, 10559.653, 367.182, 52892.029 24/08/18,13:43:21,08,09,1, 11.9,1,1, 21.247, 10559.681, 367.200, 52892.049 24/08/18,13:43:21,09,09,1, 11.9,1,1, 21.247, 10559.704, 367.183, 52892.040 24/08/18,13:43:21,10,09,1, 11.9,1,1, 21.247, 10559.694, 367.213, 52892.101 24/08/18,13:43:21,11,09,1, 11.9,1,1, 21.247, 10559.741, 367.208, 52892.068 24/08/18,13:43:21,12,09,1, 11.9,1,1, 21.247, 10559.746, 367.242, 52892.081 24/08/18,13:43:21,13,09,1, 11.9,1,1, 21.247, 10559.777, 367.227, 52892.003 24/08/18,13:43:21,14,09,1, 11.9,1,1, 21.247, 10559.801, 367.251, 52892.065 24/08/18,13:43:21,15,09,1, 11.9,1,1, 21.247, 10559.793, 367.220, 52892.043 24/08/18,13:43:21,16,09,1, 11.9,1,1, 21.247, 10559.830, 367.233, 52892.047 24/08/18,13:43:21,17,09,1, 11.9,1,1, 21.247, 10559.864, 367.235, 52891.995 24/08/18,13:43:21,18,09,1, 11.9,1,1, 21.247, 10559.845, 367.254, 52892.025 24/08/18,13:43:21,19,09,1, 11.9,1,1, 21.247, 10559.868, 367.260, 52891.913 24/08/18,13:43:22,00,09,1, 11.9,1,1, 21.246, 10559.863, 367.260, 52891.913 24/08/18,13:43:22,01,09,1, 11.9,1,1, 21.246, 10559.886, 367.247, 52891.958 24/08/18,13:43:22,02,09,1, 11.9,1,1, 21.246, 10559.928, 367.240, 52891.914 24/08/18,13:43:22,03,09,1, 11.9,1,1, 21.246, 10559.943, 367.249, 52891.893 24/08/18,13:43:22,04,09,1, 11.9,1,1, 21.246, 10559.933, 367.298, 52891.922 24/08/18,13:43:22,05,09,1, 11.9,1,1, 21.246, 10559.946, 367.292, 52891.940 24/08/18,13:43:22,06,09,1, 11.9,1,1, 21.246, 10559.971, 367.284, 52891.967 24/08/18,13:43:22,07,09,1, 11.9,1,1, 21.246, 10560.002, 367.301, 52891.933 24/08/18,13:43:22,08,09,1, 11.9,1,1, 21.246, 10560.035, 367.301, 52891.956 24/08/18,13:43:22,09,09,1, 11.9,1,1, 21.246, 10560.030, 367.309, 52891.865 24/08/18,13:43:22,10,09,1, 11.9,1,1, 21.246, 10560.045, 367.318, 52891.875 24/08/18,13:43:22,11,09,1, 11.9,1,1, 21.246, 10560.074, 367.312, 52891.865 24/08/18,13:43:22,12,09,1, 11.9,1,1, 21.246, 10560.087, 367.313, 52891.847 24/08/18,13:43:22,13,09,1, 11.9,1,1, 21.246, 10560.097, 367.285, 52891.895 24/08/18,13:43:22,14,09,1, 11.9,1,1, 21.246, 10560.128, 367.327, 52891.885 24/08/18,13:43:22,15,09,1, 11.9,1,1, 21.246, 10560.158, 367.309, 52891.860 24/08/18,13:43:22,16,09,1, 11.9,1,1, 21.246, 10560.172, 367.333, 52891.959 24/08/18,13:43:22,17,09,1, 11.9,1,1, 21.246, 10560.183, 367.309, 52891.816 24/08/18,13:43:22,18,09,1, 11.9,1,1, 21.246, 10560.202, 367.336, 52891.838 24/08/18,13:43:22,19,09,1, 11.9,1,1, 21.246, 10560.214, 367.352, 52891.843 24/08/18,13:43:23,00,09,1, 12.0,1,1, 21.245, 10560.213, 367.352, 52891.843 24/08/18,13:43:23,01,09,1, 12.0,1,1, 21.245, 10560.258, 367.330, 52891.806 24/08/18,13:43:23,02,09,1, 12.0,1,1, 21.245, 10560.266, 367.361, 52891.791 24/08/18,13:43:23,03,09,1, 12.0,1,1, 21.245, 10560.276, 367.371, 52891.765 24/08/18,13:43:23,04,09,1, 12.0,1,1, 21.245, 10560.302, 367.365, 52891.748 24/08/18,13:43:23,05,09,1, 12.0,1,1, 21.245, 10560.321, 367.376, 52891.775 24/08/18,13:43:23,06,09,1, 12.0,1,1, 21.245, 10560.335, 367.369, 52891.727 24/08/18,13:43:23,07,09,1, 12.0,1,1, 21.245, 10560.391, 367.423, 52891.744 24/08/18,13:43:23,08,09,1, 12.0,1,1, 21.245, 10560.394, 367.409, 52891.766 24/08/18,13:43:23,09,09,1, 12.0,1,1, 21.245, 10560.412, 367.409, 52891.767 24/08/18,13:43:23,10,09,1, 12.0,1,1, 21.245, 10560.416, 367.419, 52891.720 24/08/18,13:43:23,11,09,1, 12.0,1,1, 21.245, 10560.431, 367.429, 52891.751 24/08/18,13:43:23,12,09,1, 12.0,1,1, 21.245, 10560.443, 367.421, 52891.778 24/08/18,13:43:23,13,09,1, 12.0,1,1, 21.245, 10560.491, 367.418, 52891.643 24/08/18,13:43:23,14,09,1, 12.0,1,1, 21.245, 10560.494, 367.451, 52891.626 24/08/18,13:43:23,15,09,1, 12.0,1,1, 21.245, 10560.524, 367.450, 52891.719 24/08/18,13:43:23,16,09,1, 12.0,1,1, 21.245, 10560.520, 367.438, 52891.724 24/08/18,13:43:23,17,09,1, 12.0,1,1, 21.245, 10560.530, 367.438, 52891.643 24/08/18,13:43:23,18,09,1, 12.0,1,1, 21.245, 10560.538, 367.462, 52891.710 24/08/18,13:43:23,19,09,1, 12.0,1,1, 21.245, 10560.563, 367.459, 52891.634 24/08/18,13:43:24,00,09,1, 11.9,1,1, 21.245, 10560.555, 367.459, 52891.634 24/08/18,13:43:24,01,09,1, 11.9,1,1, 21.245, 10560.623, 367.492, 52891.646 24/08/18,13:43:24,02,09,1, 11.9,1,1, 21.245, 10560.619, 367.478, 52891.655 24/08/18,13:43:24,03,09,1, 11.9,1,1, 21.245, 10560.649, 367.494, 52891.625 24/08/18,13:43:24,04,09,1, 11.9,1,1, 21.245, 10560.661, 367.484, 52891.644 24/08/18,13:43:24,05,09,1, 11.9,1,1, 21.245, 10560.675, 367.502, 52891.704 24/08/18,13:43:24,06,09,1, 11.9,1,1, 21.245, 10560.707, 367.514, 52891.619 24/08/18,13:43:24,07,09,1, 11.9,1,1, 21.245, 10560.733, 367.501, 52891.579 24/08/18,13:43:24,08,09,1, 11.9,1,1, 21.245, 10560.770, 367.517, 52891.620 24/08/18,13:43:24,09,09,1, 11.9,1,1, 21.245, 10560.763, 367.513, 52891.536 24/08/18,13:43:24,10,09,1, 11.9,1,1, 21.245, 10560.733, 367.541, 52891.608 24/08/18,13:43:24,11,09,1, 11.9,1,1, 21.245, 10560.764, 367.552, 52891.645 24/08/18,13:43:24,12,09,1, 11.9,1,1, 21.245, 10560.805, 367.549, 52891.643 24/08/18,13:43:24,13,09,1, 11.9,1,1, 21.245, 10560.806, 367.551, 52891.669 24/08/18,13:43:24,14,09,1, 11.9,1,1, 21.245, 10560.865, 367.563, 52891.523 24/08/18,13:43:24,15,09,1, 11.9,1,1, 21.245, 10560.873, 367.559, 52891.542 24/08/18,13:43:24,16,09,1, 11.9,1,1, 21.245, 10560.889, 367.548, 52891.494 24/08/18,13:43:24,17,09,1, 11.9,1,1, 21.245, 10560.894, 367.567, 52891.539 24/08/18,13:43:24,18,09,1, 11.9,1,1, 21.245, 10560.926, 367.585, 52891.544 24/08/18,13:43:24,19,09,1, 11.9,1,1, 21.245, 10560.921, 367.601, 52891.585 24/08/18,13:43:25,00,09,1, 11.9,1,1, 21.245, 10560.914, 367.601, 52891.585 24/08/18,13:43:25,01,09,1, 11.9,1,1, 21.245, 10560.973, 367.586, 52891.541 24/08/18,13:43:25,02,09,1, 11.9,1,1, 21.245, 10560.977, 367.601, 52891.496 24/08/18,13:43:25,03,09,1, 11.9,1,1, 21.245, 10560.993, 367.610, 52891.538 24/08/18,13:43:25,04,09,1, 11.9,1,1, 21.245, 10561.027, 367.621, 52891.526 24/08/18,13:43:25,05,09,1, 11.9,1,1, 21.245, 10561.054, 367.631, 52891.554 24/08/18,13:43:25,06,09,1, 11.9,1,1, 21.245, 10561.069, 367.604, 52891.491 24/08/18,13:43:25,07,09,1, 11.9,1,1, 21.245, 10561.084, 367.647, 52891.480 24/08/18,13:43:25,08,09,1, 11.9,1,1, 21.245, 10561.110, 367.624, 52891.469 24/08/18,13:43:25,09,09,1, 11.9,1,1, 21.245, 10561.112, 367.640, 52891.428 24/08/18,13:43:25,10,09,1, 11.9,1,1, 21.245, 10561.164, 367.660, 52891.464 24/08/18,13:43:25,11,09,1, 11.9,1,1, 21.245, 10561.159, 367.668, 52891.445 24/08/18,13:43:25,12,09,1, 11.9,1,1, 21.245, 10561.198, 367.658, 52891.385 24/08/18,13:43:25,13,09,1, 11.9,1,1, 21.245, 10561.194, 367.687, 52891.444 24/08/18,13:43:25,14,09,1, 11.9,1,1, 21.245, 10561.198, 367.692, 52891.431 24/08/18,13:43:25,15,09,1, 11.9,1,1, 21.245, 10561.237, 367.695, 52891.330 24/08/18,13:43:25,16,09,1, 11.9,1,1, 21.245, 10561.252, 367.688, 52891.365 24/08/18,13:43:25,17,09,1, 11.9,1,1, 21.245, 10561.259, 367.701, 52891.431 24/08/18,13:43:25,18,09,1, 11.9,1,1, 21.245, 10561.286, 367.707, 52891.445 24/08/18,13:43:25,19,09,1, 11.9,1,1, 21.245, 10561.316, 367.712, 52891.433 24/08/18,13:43:26,00,09,1, 11.9,1,1, 21.246, 10561.315, 367.712, 52891.433 24/08/18,13:43:26,01,09,1, 11.9,1,1, 21.246, 10561.325, 367.737, 52891.374 24/08/18,13:43:26,02,09,1, 11.9,1,1, 21.246, 10561.374, 367.747, 52891.432 24/08/18,13:43:26,03,09,1, 11.9,1,1, 21.246, 10561.407, 367.751, 52891.283 24/08/18,13:43:26,04,09,1, 11.9,1,1, 21.246, 10561.416, 367.755, 52891.407 24/08/18,13:43:26,05,09,1, 11.9,1,1, 21.246, 10561.433, 367.751, 52891.310 24/08/18,13:43:26,06,09,1, 11.9,1,1, 21.246, 10561.432, 367.786, 52891.336 24/08/18,13:43:26,07,09,1, 11.9,1,1, 21.246, 10561.453, 367.794, 52891.335 24/08/18,13:43:26,08,09,1, 11.9,1,1, 21.246, 10561.471, 367.774, 52891.288 24/08/18,13:43:26,09,09,1, 11.9,1,1, 21.246, 10561.525, 367.793, 52891.266 24/08/18,13:43:26,10,09,1, 11.9,1,1, 21.246, 10561.501, 367.798, 52891.282 24/08/18,13:43:26,11,09,1, 11.9,1,1, 21.246, 10561.529, 367.803, 52891.311 24/08/18,13:43:26,12,09,1, 11.9,1,1, 21.246, 10561.543, 367.804, 52891.259 24/08/18,13:43:26,13,09,1, 11.9,1,1, 21.246, 10561.559, 367.816, 52891.265 24/08/18,13:43:26,14,09,1, 11.9,1,1, 21.246, 10561.593, 367.835, 52891.251 24/08/18,13:43:26,15,09,1, 11.9,1,1, 21.246, 10561.601, 367.819, 52891.272 24/08/18,13:43:26,16,09,1, 11.9,1,1, 21.246, 10561.641, 367.843, 52891.281 24/08/18,13:43:26,17,09,1, 11.9,1,1, 21.246, 10561.650, 367.851, 52891.305 24/08/18,13:43:26,18,09,1, 11.9,1,1, 21.246, 10561.695, 367.854, 52891.272 24/08/18,13:43:26,19,09,1, 11.9,1,1, 21.246, 10561.672, 367.848, 52891.202 24/08/18,13:43:27,00,09,1, 11.8,1,1, 21.247, 10561.665, 367.848, 52891.202 24/08/18,13:43:27,01,09,1, 11.8,1,1, 21.247, 10561.716, 367.855, 52891.257 24/08/18,13:43:27,02,09,1, 11.8,1,1, 21.247, 10561.728, 367.877, 52891.228 24/08/18,13:43:27,03,09,1, 11.8,1,1, 21.247, 10561.770, 367.885, 52891.236 24/08/18,13:43:27,04,09,1, 11.8,1,1, 21.247, 10561.800, 367.862, 52891.265 24/08/18,13:43:27,05,09,1, 11.8,1,1, 21.247, 10561.796, 367.885, 52891.238 24/08/18,13:43:27,06,09,1, 11.8,1,1, 21.247, 10561.793, 367.881, 52891.160 24/08/18,13:43:27,07,09,1, 11.8,1,1, 21.247, 10561.850, 367.901, 52891.210 24/08/18,13:43:27,08,09,1, 11.8,1,1, 21.247, 10561.859, 367.910, 52891.212 24/08/18,13:43:27,09,09,1, 11.8,1,1, 21.247, 10561.890, 367.907, 52891.152 24/08/18,13:43:27,10,09,1, 11.8,1,1, 21.247, 10561.891, 367.919, 52891.188 24/08/18,13:43:27,11,09,1, 11.8,1,1, 21.247, 10561.901, 367.952, 52891.179 24/08/18,13:43:27,12,09,1, 11.8,1,1, 21.247, 10561.940, 367.938, 52891.163 24/08/18,13:43:27,13,09,1, 11.8,1,1, 21.247, 10561.962, 367.936, 52891.172 24/08/18,13:43:27,14,09,1, 11.8,1,1, 21.247, 10561.966, 367.930, 52891.143 24/08/18,13:43:27,15,09,1, 11.8,1,1, 21.247, 10561.982, 367.943, 52891.151 24/08/18,13:43:27,16,09,1, 11.8,1,1, 21.247, 10562.001, 367.944, 52891.136 24/08/18,13:43:27,17,09,1, 11.8,1,1, 21.247, 10562.044, 367.966, 52891.045 24/08/18,13:43:27,18,09,1, 11.8,1,1, 21.247, 10562.060, 367.982, 52891.132 24/08/18,13:43:27,19,09,1, 11.8,1,1, 21.247, 10562.074, 367.999, 52891.081 24/08/18,13:43:28,00,09,1, 11.9,1,1, 21.249, 10562.074, 367.999, 52891.081 24/08/18,13:43:28,01,09,1, 11.9,1,1, 21.249, 10562.103, 367.995, 52891.066 24/08/18,13:43:28,02,09,1, 11.9,1,1, 21.249, 10562.143, 367.999, 52891.023 24/08/18,13:43:28,03,09,1, 11.9,1,1, 21.249, 10562.164, 368.009, 52891.135 24/08/18,13:43:28,04,09,1, 11.9,1,1, 21.249, 10562.182, 368.013, 52891.089 24/08/18,13:43:28,05,09,1, 11.9,1,1, 21.249, 10562.207, 368.011, 52891.115 24/08/18,13:43:28,06,09,1, 11.9,1,1, 21.249, 10562.223, 368.020, 52891.094 24/08/18,13:43:28,07,09,1, 11.9,1,1, 21.249, 10562.253, 368.023, 52891.081 24/08/18,13:43:28,08,09,1, 11.9,1,1, 21.249, 10562.252, 368.049, 52891.117 24/08/18,13:43:28,09,09,1, 11.9,1,1, 21.249, 10562.257, 368.048, 52891.060 24/08/18,13:43:28,10,09,1, 11.9,1,1, 21.249, 10562.267, 368.063, 52891.074 24/08/18,13:43:28,11,09,1, 11.9,1,1, 21.249, 10562.322, 368.048, 52890.973 24/08/18,13:43:28,12,09,1, 11.9,1,1, 21.249, 10562.314, 368.078, 52891.028 24/08/18,13:43:28,13,09,1, 11.9,1,1, 21.249, 10562.351, 368.039, 52891.041 24/08/18,13:43:28,14,09,1, 11.9,1,1, 21.249, 10562.364, 368.079, 52890.984 24/08/18,13:43:28,15,09,1, 11.9,1,1, 21.249, 10562.352, 368.058, 52891.058 24/08/18,13:43:28,16,09,1, 11.9,1,1, 21.249, 10562.387, 368.074, 52890.955 24/08/18,13:43:28,17,09,1, 11.9,1,1, 21.249, 10562.418, 368.094, 52890.992 24/08/18,13:43:28,18,09,1, 11.9,1,1, 21.249, 10562.417, 368.106, 52890.958 24/08/18,13:43:28,19,09,1, 11.9,1,1, 21.249, 10562.466, 368.080, 52890.955 24/08/18,13:43:29,00,09,1, 11.8,1,1, 21.247, 10562.458, 368.080, 52890.955 24/08/18,13:43:29,01,09,1, 11.8,1,1, 21.247, 10562.485, 368.112, 52891.006 24/08/18,13:43:29,02,09,1, 11.8,1,1, 21.247, 10562.514, 368.113, 52890.927 24/08/18,13:43:29,03,09,1, 11.8,1,1, 21.247, 10562.533, 368.124, 52890.993 24/08/18,13:43:29,04,09,1, 11.8,1,1, 21.247, 10562.539, 368.114, 52890.899 24/08/18,13:43:29,05,09,1, 11.8,1,1, 21.247, 10562.582, 368.128, 52890.899 24/08/18,13:43:29,06,09,1, 11.8,1,1, 21.247, 10562.613, 368.157, 52890.938 24/08/18,13:43:29,07,09,1, 11.8,1,1, 21.247, 10562.612, 368.155, 52890.949 24/08/18,13:43:29,08,09,1, 11.8,1,1, 21.247, 10562.642, 368.162, 52890.944 24/08/18,13:43:29,09,09,1, 11.8,1,1, 21.247, 10562.643, 368.163, 52890.994 24/08/18,13:43:29,10,09,1, 11.8,1,1, 21.247, 10562.662, 368.159, 52890.920 24/08/18,13:43:29,11,09,1, 11.8,1,1, 21.247, 10562.661, 368.173, 52890.910 24/08/18,13:43:29,12,09,1, 11.8,1,1, 21.247, 10562.697, 368.161, 52890.923 24/08/18,13:43:29,13,09,1, 11.8,1,1, 21.247, 10562.721, 368.190, 52890.859 24/08/18,13:43:29,14,09,1, 11.8,1,1, 21.247, 10562.735, 368.178, 52890.896 24/08/18,13:43:29,15,09,1, 11.8,1,1, 21.247, 10562.756, 368.192, 52890.783 24/08/18,13:43:29,16,09,1, 11.8,1,1, 21.247, 10562.775, 368.180, 52890.791 24/08/18,13:43:29,17,09,1, 11.8,1,1, 21.247, 10562.788, 368.194, 52890.769 24/08/18,13:43:29,18,09,1, 11.8,1,1, 21.247, 10562.795, 368.194, 52890.738 24/08/18,13:43:29,19,09,1, 11.8,1,1, 21.247, 10562.814, 368.204, 52890.865 24/08/18,13:43:30,00,09,1, 11.9,1,1, 21.251, 10562.809, 368.204, 52890.865 24/08/18,13:43:30,01,09,1, 11.9,1,1, 21.251, 10562.825, 368.214, 52890.850 24/08/18,13:43:30,02,09,1, 11.9,1,1, 21.251, 10562.858, 368.204, 52890.901 24/08/18,13:43:30,03,09,1, 11.9,1,1, 21.251, 10562.884, 368.226, 52890.833 24/08/18,13:43:30,04,09,1, 11.9,1,1, 21.251, 10562.894, 368.237, 52890.741 24/08/18,13:43:30,05,09,1, 11.9,1,1, 21.251, 10562.909, 368.233, 52890.796 24/08/18,13:43:30,06,09,1, 11.9,1,1, 21.251, 10562.947, 368.218, 52890.782 24/08/18,13:43:30,07,09,1, 11.9,1,1, 21.251, 10562.943, 368.234, 52890.730 24/08/18,13:43:30,08,09,1, 11.9,1,1, 21.251, 10562.977, 368.268, 52890.764 24/08/18,13:43:30,09,09,1, 11.9,1,1, 21.251, 10563.012, 368.251, 52890.733 24/08/18,13:43:30,10,09,1, 11.9,1,1, 21.251, 10562.994, 368.234, 52890.717 24/08/18,13:43:30,11,09,1, 11.9,1,1, 21.251, 10563.067, 368.265, 52890.683 24/08/18,13:43:30,12,09,1, 11.9,1,1, 21.251, 10563.059, 368.262, 52890.672 24/08/18,13:43:30,13,09,1, 11.9,1,1, 21.251, 10563.074, 368.270, 52890.647 24/08/18,13:43:30,14,09,1, 11.9,1,1, 21.251, 10563.087, 368.275, 52890.724 24/08/18,13:43:30,15,09,1, 11.9,1,1, 21.251, 10563.128, 368.269, 52890.638 24/08/18,13:43:30,16,09,1, 11.9,1,1, 21.251, 10563.121, 368.270, 52890.698 24/08/18,13:43:30,17,09,1, 11.9,1,1, 21.251, 10563.138, 368.287, 52890.664 24/08/18,13:43:30,18,09,1, 11.9,1,1, 21.251, 10563.189, 368.292, 52890.721 24/08/18,13:43:30,19,09,1, 11.9,1,1, 21.251, 10563.202, 368.279, 52890.655 24/08/18,13:43:31,00,10,1, 12.0,1,1, 21.249, 10563.201, 368.279, 52890.655 24/08/18,13:43:31,01,10,1, 12.0,1,1, 21.249, 10563.225, 368.276, 52890.599 24/08/18,13:43:31,02,10,1, 12.0,1,1, 21.249, 10563.245, 368.309, 52890.599 24/08/18,13:43:31,03,10,1, 12.0,1,1, 21.249, 10563.275, 368.301, 52890.666 24/08/18,13:43:31,04,10,1, 12.0,1,1, 21.249, 10563.302, 368.326, 52890.673 24/08/18,13:43:31,05,10,1, 12.0,1,1, 21.249, 10563.286, 368.317, 52890.593 24/08/18,13:43:31,06,10,1, 12.0,1,1, 21.249, 10563.316, 368.309, 52890.639 24/08/18,13:43:31,07,10,1, 12.0,1,1, 21.249, 10563.344, 368.319, 52890.600 24/08/18,13:43:31,08,10,1, 12.0,1,1, 21.249, 10563.313, 368.305, 52890.622 24/08/18,13:43:31,09,10,1, 12.0,1,1, 21.249, 10563.372, 368.309, 52890.554 24/08/18,13:43:31,10,10,1, 12.0,1,1, 21.249, 10563.390, 368.340, 52890.555 24/08/18,13:43:31,11,10,1, 12.0,1,1, 21.249, 10563.413, 368.339, 52890.556 24/08/18,13:43:31,12,10,1, 12.0,1,1, 21.249, 10563.419, 368.326, 52890.549 24/08/18,13:43:31,13,10,1, 12.0,1,1, 21.249, 10563.436, 368.338, 52890.528 24/08/18,13:43:31,14,10,1, 12.0,1,1, 21.249, 10563.463, 368.339, 52890.553 24/08/18,13:43:31,15,10,1, 12.0,1,1, 21.249, 10563.495, 368.352, 52890.554 24/08/18,13:43:31,16,10,1, 12.0,1,1, 21.249, 10563.494, 368.365, 52890.541 24/08/18,13:43:31,17,10,1, 12.0,1,1, 21.249, 10563.509, 368.335, 52890.502 24/08/18,13:43:31,18,10,1, 12.0,1,1, 21.249, 10563.520, 368.375, 52890.456 24/08/18,13:43:31,19,10,1, 12.0,1,1, 21.249, 10563.551, 368.350, 52890.459 24/08/18,13:43:32,00,09,1, 11.9,1,1, 21.253, 10563.551, 368.350, 52890.459 24/08/18,13:43:32,01,09,1, 11.9,1,1, 21.253, 10563.592, 368.393, 52890.540 24/08/18,13:43:32,02,09,1, 11.9,1,1, 21.253, 10563.600, 368.358, 52890.467 24/08/18,13:43:32,03,09,1, 11.9,1,1, 21.253, 10563.609, 368.378, 52890.433 24/08/18,13:43:32,04,09,1, 11.9,1,1, 21.253, 10563.621, 368.387, 52890.419 24/08/18,13:43:32,05,09,1, 11.9,1,1, 21.253, 10563.648, 368.396, 52890.446 24/08/18,13:43:32,06,09,1, 11.9,1,1, 21.253, 10563.676, 368.405, 52890.422 24/08/18,13:43:32,07,09,1, 11.9,1,1, 21.253, 10563.677, 368.405, 52890.473 24/08/18,13:43:32,08,09,1, 11.9,1,1, 21.253, 10563.696, 368.410, 52890.465 24/08/18,13:43:32,09,09,1, 11.9,1,1, 21.253, 10563.732, 368.401, 52890.393 24/08/18,13:43:32,10,09,1, 11.9,1,1, 21.253, 10563.756, 368.447, 52890.403 24/08/18,13:43:32,11,09,1, 11.9,1,1, 21.253, 10563.740, 368.405, 52890.374 24/08/18,13:43:32,12,09,1, 11.9,1,1, 21.253, 10563.767, 368.437, 52890.360 24/08/18,13:43:32,13,09,1, 11.9,1,1, 21.253, 10563.763, 368.437, 52890.433 24/08/18,13:43:32,14,09,1, 11.9,1,1, 21.253, 10563.811, 368.413, 52890.384 24/08/18,13:43:32,15,09,1, 11.9,1,1, 21.253, 10563.817, 368.432, 52890.307 24/08/18,13:43:32,16,09,1, 11.9,1,1, 21.253, 10563.826, 368.446, 52890.381 24/08/18,13:43:32,17,09,1, 11.9,1,1, 21.253, 10563.855, 368.435, 52890.353 24/08/18,13:43:32,18,09,1, 11.9,1,1, 21.253, 10563.866, 368.436, 52890.403 24/08/18,13:43:32,19,09,1, 11.9,1,1, 21.253, 10563.870, 368.436, 52890.386 24/08/18,13:43:33,00,09,1, 11.9,1,1, 21.249, 10563.868, 368.436, 52890.386 24/08/18,13:43:33,01,09,1, 11.9,1,1, 21.249, 10563.935, 368.451, 52890.370 24/08/18,13:43:33,02,09,1, 11.9,1,1, 21.249, 10563.942, 368.469, 52890.321 24/08/18,13:43:33,03,09,1, 11.9,1,1, 21.249, 10563.952, 368.431, 52890.253 24/08/18,13:43:33,04,09,1, 11.9,1,1, 21.249, 10563.976, 368.441, 52890.268 24/08/18,13:43:33,05,09,1, 11.9,1,1, 21.249, 10564.017, 368.461, 52890.302 24/08/18,13:43:33,06,09,1, 11.9,1,1, 21.249, 10564.012, 368.479, 52890.278 24/08/18,13:43:33,07,09,1, 11.9,1,1, 21.249, 10564.025, 368.468, 52890.282 24/08/18,13:43:33,08,09,1, 11.9,1,1, 21.249, 10564.021, 368.467, 52890.220 24/08/18,13:43:33,09,09,1, 11.9,1,1, 21.249, 10564.049, 368.478, 52890.231 24/08/18,13:43:33,10,09,1, 11.9,1,1, 21.249, 10564.063, 368.484, 52890.219 24/08/18,13:43:33,11,09,1, 11.9,1,1, 21.249, 10564.077, 368.487, 52890.241 24/08/18,13:43:33,12,09,1, 11.9,1,1, 21.249, 10564.108, 368.502, 52890.200 24/08/18,13:43:33,13,09,1, 11.9,1,1, 21.249, 10564.122, 368.483, 52890.212 24/08/18,13:43:33,14,09,1, 11.9,1,1, 21.249, 10564.137, 368.537, 52890.264 24/08/18,13:43:33,15,09,1, 11.9,1,1, 21.249, 10564.152, 368.496, 52890.247 24/08/18,13:43:33,16,09,1, 11.9,1,1, 21.249, 10564.142, 368.526, 52890.253 24/08/18,13:43:33,17,09,1, 11.9,1,1, 21.249, 10564.186, 368.509, 52890.193 24/08/18,13:43:33,18,09,1, 11.9,1,1, 21.249, 10564.203, 368.513, 52890.166 24/08/18,13:43:33,19,09,1, 11.9,1,1, 21.249, 10564.209, 368.539, 52890.213 24/08/18,13:43:34,00,09,1, 12.0,1,1, 21.249, 10564.202, 368.539, 52890.213 24/08/18,13:43:34,01,09,1, 12.0,1,1, 21.249, 10564.271, 368.546, 52890.144 24/08/18,13:43:34,02,09,1, 12.0,1,1, 21.249, 10564.263, 368.537, 52890.122 24/08/18,13:43:34,03,09,1, 12.0,1,1, 21.249, 10564.294, 368.542, 52890.109 24/08/18,13:43:34,04,09,1, 12.0,1,1, 21.249, 10564.312, 368.524, 52890.122 24/08/18,13:43:34,05,09,1, 12.0,1,1, 21.249, 10564.326, 368.561, 52890.179 24/08/18,13:43:34,06,09,1, 12.0,1,1, 21.249, 10564.340, 368.544, 52890.063 24/08/18,13:43:34,07,09,1, 12.0,1,1, 21.249, 10564.329, 368.553, 52890.101 24/08/18,13:43:34,08,09,1, 12.0,1,1, 21.249, 10564.386, 368.571, 52890.141 24/08/18,13:43:34,09,09,1, 12.0,1,1, 21.249, 10564.377, 368.552, 52890.124 24/08/18,13:43:34,10,09,1, 12.0,1,1, 21.249, 10564.405, 368.567, 52890.143 24/08/18,13:43:34,11,09,1, 12.0,1,1, 21.249, 10564.435, 368.568, 52890.129 24/08/18,13:43:34,12,09,1, 12.0,1,1, 21.249, 10564.466, 368.568, 52890.067 24/08/18,13:43:34,13,09,1, 12.0,1,1, 21.249, 10564.426, 368.557, 52890.063 24/08/18,13:43:34,14,09,1, 12.0,1,1, 21.249, 10564.462, 368.584, 52890.043 24/08/18,13:43:34,15,09,1, 12.0,1,1, 21.249, 10564.488, 368.560, 52890.043 24/08/18,13:43:34,16,09,1, 12.0,1,1, 21.249, 10564.519, 368.582, 52890.060 24/08/18,13:43:34,17,09,1, 12.0,1,1, 21.249, 10564.526, 368.571, 52890.099 24/08/18,13:43:34,18,09,1, 12.0,1,1, 21.249, 10564.552, 368.569, 52890.081 24/08/18,13:43:34,19,09,1, 12.0,1,1, 21.249, 10564.578, 368.583, 52890.073 24/08/18,13:43:35,00,10,1, 12.0,1,1, 21.250, 10564.578, 368.583, 52890.073 24/08/18,13:43:35,01,10,1, 12.0,1,1, 21.250, 10564.596, 368.576, 52890.013 24/08/18,13:43:35,02,10,1, 12.0,1,1, 21.250, 10564.599, 368.624, 52890.024 24/08/18,13:43:35,03,10,1, 12.0,1,1, 21.250, 10564.631, 368.605, 52889.953 24/08/18,13:43:35,04,10,1, 12.0,1,1, 21.250, 10564.644, 368.594, 52889.988 24/08/18,13:43:35,05,10,1, 12.0,1,1, 21.250, 10564.658, 368.615, 52890.034 24/08/18,13:43:35,06,10,1, 12.0,1,1, 21.250, 10564.666, 368.622, 52889.963 24/08/18,13:43:35,07,10,1, 12.0,1,1, 21.250, 10564.696, 368.624, 52889.992 24/08/18,13:43:35,08,10,1, 12.0,1,1, 21.250, 10564.703, 368.622, 52890.003 24/08/18,13:43:35,09,10,1, 12.0,1,1, 21.250, 10564.717, 368.613, 52889.966 24/08/18,13:43:35,10,10,1, 12.0,1,1, 21.250, 10564.725, 368.629, 52889.974 24/08/18,13:43:35,11,10,1, 12.0,1,1, 21.250, 10564.753, 368.625, 52889.933 24/08/18,13:43:35,12,10,1, 12.0,1,1, 21.250, 10564.776, 368.639, 52889.928 24/08/18,13:43:35,13,10,1, 12.0,1,1, 21.250, 10564.794, 368.624, 52889.966 24/08/18,13:43:35,14,10,1, 12.0,1,1, 21.250, 10564.819, 368.641, 52889.955 24/08/18,13:43:35,15,10,1, 12.0,1,1, 21.250, 10564.833, 368.645, 52889.902 24/08/18,13:43:35,16,10,1, 12.0,1,1, 21.250, 10564.832, 368.658, 52889.889 24/08/18,13:43:35,17,10,1, 12.0,1,1, 21.250, 10564.844, 368.662, 52889.931 24/08/18,13:43:35,18,10,1, 12.0,1,1, 21.250, 10564.865, 368.632, 52889.854 24/08/18,13:43:35,19,10,1, 12.0,1,1, 21.250, 10564.919, 368.667, 52889.900 24/08/18,13:43:36,00,09,1, 11.9,1,1, 21.250, 10564.911, 368.667, 52889.900 24/08/18,13:43:36,01,09,1, 11.9,1,1, 21.250, 10564.948, 368.640, 52889.862 24/08/18,13:43:36,02,09,1, 11.9,1,1, 21.250, 10564.961, 368.660, 52889.877 24/08/18,13:43:36,03,09,1, 11.9,1,1, 21.250, 10564.960, 368.694, 52889.882 24/08/18,13:43:36,04,09,1, 11.9,1,1, 21.250, 10564.979, 368.679, 52889.835 24/08/18,13:43:36,05,09,1, 11.9,1,1, 21.250, 10564.968, 368.671, 52889.846 24/08/18,13:43:36,06,09,1, 11.9,1,1, 21.250, 10564.995, 368.692, 52889.872 24/08/18,13:43:36,07,09,1, 11.9,1,1, 21.250, 10565.019, 368.690, 52889.863 24/08/18,13:43:36,08,09,1, 11.9,1,1, 21.250, 10565.031, 368.706, 52889.831 24/08/18,13:43:36,09,09,1, 11.9,1,1, 21.250, 10565.059, 368.682, 52889.812 24/08/18,13:43:36,10,09,1, 11.9,1,1, 21.250, 10565.062, 368.682, 52889.821 24/08/18,13:43:36,11,09,1, 11.9,1,1, 21.250, 10565.093, 368.717, 52889.859 24/08/18,13:43:36,12,09,1, 11.9,1,1, 21.250, 10565.091, 368.710, 52889.818 24/08/18,13:43:36,13,09,1, 11.9,1,1, 21.250, 10565.131, 368.705, 52889.795 24/08/18,13:43:36,14,09,1, 11.9,1,1, 21.250, 10565.136, 368.727, 52889.735 24/08/18,13:43:36,15,09,1, 11.9,1,1, 21.250, 10565.176, 368.724, 52889.766 24/08/18,13:43:36,16,09,1, 11.9,1,1, 21.250, 10565.161, 368.744, 52889.751 24/08/18,13:43:36,17,09,1, 11.9,1,1, 21.250, 10565.202, 368.709, 52889.788 24/08/18,13:43:36,18,09,1, 11.9,1,1, 21.250, 10565.239, 368.718, 52889.756 24/08/18,13:43:36,19,09,1, 11.9,1,1, 21.250, 10565.225, 368.756, 52889.703 24/08/18,13:43:37,00,09,1, 11.8,1,1, 21.251, 10565.220, 368.756, 52889.703 24/08/18,13:43:37,01,09,1, 11.8,1,1, 21.251, 10565.257, 368.746, 52889.711 24/08/18,13:43:37,02,09,1, 11.8,1,1, 21.251, 10565.282, 368.779, 52889.759 24/08/18,13:43:37,03,09,1, 11.8,1,1, 21.251, 10565.307, 368.770, 52889.688 24/08/18,13:43:37,04,09,1, 11.8,1,1, 21.251, 10565.321, 368.769, 52889.672 24/08/18,13:43:37,05,09,1, 11.8,1,1, 21.251, 10565.344, 368.759, 52889.684 24/08/18,13:43:37,06,09,1, 11.8,1,1, 21.251, 10565.370, 368.781, 52889.706 24/08/18,13:43:37,07,09,1, 11.8,1,1, 21.251, 10565.384, 368.773, 52889.670 24/08/18,13:43:37,08,09,1, 11.8,1,1, 21.251, 10565.404, 368.786, 52889.624 24/08/18,13:43:37,09,09,1, 11.8,1,1, 21.251, 10565.389, 368.796, 52889.708 24/08/18,13:43:37,10,09,1, 11.8,1,1, 21.251, 10565.419, 368.792, 52889.690 24/08/18,13:43:37,11,09,1, 11.8,1,1, 21.251, 10565.417, 368.801, 52889.586 24/08/18,13:43:37,12,09,1, 11.8,1,1, 21.251, 10565.448, 368.821, 52889.633 24/08/18,13:43:37,13,09,1, 11.8,1,1, 21.251, 10565.475, 368.814, 52889.586 24/08/18,13:43:37,14,09,1, 11.8,1,1, 21.251, 10565.490, 368.808, 52889.588 24/08/18,13:43:37,15,09,1, 11.8,1,1, 21.251, 10565.515, 368.801, 52889.596 24/08/18,13:43:37,16,09,1, 11.8,1,1, 21.251, 10565.544, 368.832, 52889.640 24/08/18,13:43:37,17,09,1, 11.8,1,1, 21.251, 10565.550, 368.823, 52889.656 24/08/18,13:43:37,18,09,1, 11.8,1,1, 21.251, 10565.571, 368.818, 52889.557 24/08/18,13:43:37,19,09,1, 11.8,1,1, 21.251, 10565.632, 368.840, 52889.612 24/08/18,13:43:38,00,09,1, 11.9,1,1, 21.254, 10565.629, 368.840, 52889.612 24/08/18,13:43:38,01,09,1, 11.9,1,1, 21.254, 10565.647, 368.848, 52889.602 24/08/18,13:43:38,02,09,1, 11.9,1,1, 21.254, 10565.669, 368.856, 52889.588 24/08/18,13:43:38,03,09,1, 11.9,1,1, 21.254, 10565.687, 368.884, 52889.612 24/08/18,13:43:38,04,09,1, 11.9,1,1, 21.254, 10565.716, 368.852, 52889.539 24/08/18,13:43:38,05,09,1, 11.9,1,1, 21.254, 10565.696, 368.895, 52889.569 24/08/18,13:43:38,06,09,1, 11.9,1,1, 21.254, 10565.730, 368.899, 52889.556 24/08/18,13:43:38,07,09,1, 11.9,1,1, 21.254, 10565.734, 368.886, 52889.573 24/08/18,13:43:38,08,09,1, 11.9,1,1, 21.254, 10565.761, 368.895, 52889.512 24/08/18,13:43:38,09,09,1, 11.9,1,1, 21.254, 10565.789, 368.904, 52889.489 24/08/18,13:43:38,10,09,1, 11.9,1,1, 21.254, 10565.828, 368.905, 52889.519 24/08/18,13:43:38,11,09,1, 11.9,1,1, 21.254, 10565.829, 368.922, 52889.515 24/08/18,13:43:38,12,09,1, 11.9,1,1, 21.254, 10565.847, 368.919, 52889.482 24/08/18,13:43:38,13,09,1, 11.9,1,1, 21.254, 10565.859, 368.931, 52889.458 24/08/18,13:43:38,14,09,1, 11.9,1,1, 21.254, 10565.881, 368.935, 52889.455 24/08/18,13:43:38,15,09,1, 11.9,1,1, 21.254, 10565.896, 368.920, 52889.454 24/08/18,13:43:38,16,09,1, 11.9,1,1, 21.254, 10565.899, 368.954, 52889.478 24/08/18,13:43:38,17,09,1, 11.9,1,1, 21.254, 10565.924, 368.939, 52889.410 24/08/18,13:43:38,18,09,1, 11.9,1,1, 21.254, 10565.943, 368.975, 52889.419 24/08/18,13:43:38,19,09,1, 11.9,1,1, 21.254, 10565.960, 368.975, 52889.440 24/08/18,13:43:39,00,09,1, 11.9,1,1, 21.252, 10565.954, 368.975, 52889.440 24/08/18,13:43:39,01,09,1, 11.9,1,1, 21.252, 10566.006, 368.963, 52889.469 24/08/18,13:43:39,02,09,1, 11.9,1,1, 21.252, 10566.021, 368.988, 52889.460 24/08/18,13:43:39,03,09,1, 11.9,1,1, 21.252, 10566.044, 369.011, 52889.409 24/08/18,13:43:39,04,09,1, 11.9,1,1, 21.252, 10566.035, 369.007, 52889.402 24/08/18,13:43:39,05,09,1, 11.9,1,1, 21.252, 10566.061, 369.016, 52889.354 24/08/18,13:43:39,06,09,1, 11.9,1,1, 21.252, 10566.101, 369.030, 52889.480 24/08/18,13:43:39,07,09,1, 11.9,1,1, 21.252, 10566.130, 369.023, 52889.443 24/08/18,13:43:39,08,09,1, 11.9,1,1, 21.252, 10566.116, 369.020, 52889.373 24/08/18,13:43:39,09,09,1, 11.9,1,1, 21.252, 10566.159, 369.045, 52889.381 24/08/18,13:43:39,10,09,1, 11.9,1,1, 21.252, 10566.165, 369.039, 52889.420 24/08/18,13:43:39,11,09,1, 11.9,1,1, 21.252, 10566.190, 369.030, 52889.432 24/08/18,13:43:39,12,09,1, 11.9,1,1, 21.252, 10566.221, 369.054, 52889.394 24/08/18,13:43:39,13,09,1, 11.9,1,1, 21.252, 10566.239, 369.045, 52889.367 24/08/18,13:43:39,14,09,1, 11.9,1,1, 21.252, 10566.255, 369.050, 52889.331 24/08/18,13:43:39,15,09,1, 11.9,1,1, 21.252, 10566.277, 369.081, 52889.384 24/08/18,13:43:39,16,09,1, 11.9,1,1, 21.252, 10566.290, 369.060, 52889.354 24/08/18,13:43:39,17,09,1, 11.9,1,1, 21.252, 10566.321, 369.076, 52889.313 24/08/18,13:43:39,18,09,1, 11.9,1,1, 21.252, 10566.334, 369.103, 52889.346 24/08/18,13:43:39,19,09,1, 11.9,1,1, 21.252, 10566.360, 369.107, 52889.275 24/08/18,13:43:40,00,10,1, 11.9,1,1, 21.252, 10566.355, 369.107, 52889.275 24/08/18,13:43:40,01,10,1, 11.9,1,1, 21.252, 10566.416, 369.111, 52889.281 24/08/18,13:43:40,02,10,1, 11.9,1,1, 21.252, 10566.416, 369.120, 52889.334 24/08/18,13:43:40,03,10,1, 11.9,1,1, 21.252, 10566.420, 369.138, 52889.368 24/08/18,13:43:40,04,10,1, 11.9,1,1, 21.252, 10566.456, 369.144, 52889.381 24/08/18,13:43:40,05,10,1, 11.9,1,1, 21.252, 10566.467, 369.126, 52889.310 24/08/18,13:43:40,06,10,1, 11.9,1,1, 21.252, 10566.492, 369.146, 52889.324 24/08/18,13:43:40,07,10,1, 11.9,1,1, 21.252, 10566.503, 369.181, 52889.313 24/08/18,13:43:40,08,10,1, 11.9,1,1, 21.252, 10566.519, 369.160, 52889.225 24/08/18,13:43:40,09,10,1, 11.9,1,1, 21.252, 10566.546, 369.177, 52889.255 24/08/18,13:43:40,10,10,1, 11.9,1,1, 21.252, 10566.553, 369.201, 52889.216 24/08/18,13:43:40,11,10,1, 11.9,1,1, 21.252, 10566.588, 369.203, 52889.294 24/08/18,13:43:40,12,10,1, 11.9,1,1, 21.252, 10566.589, 369.228, 52889.239 24/08/18,13:43:40,13,10,1, 11.9,1,1, 21.252, 10566.617, 369.202, 52889.204 24/08/18,13:43:40,14,10,1, 11.9,1,1, 21.252, 10566.640, 369.206, 52889.245 24/08/18,13:43:40,15,10,1, 11.9,1,1, 21.252, 10566.656, 369.231, 52889.220 24/08/18,13:43:40,16,10,1, 11.9,1,1, 21.252, 10566.672, 369.225, 52889.212 24/08/18,13:43:40,17,10,1, 11.9,1,1, 21.252, 10566.696, 369.255, 52889.195 24/08/18,13:43:40,18,10,1, 11.9,1,1, 21.252, 10566.716, 369.260, 52889.181 24/08/18,13:43:40,19,10,1, 11.9,1,1, 21.252, 10566.714, 369.268, 52889.170 24/08/18,13:43:41,00,09,1, 11.9,1,1, 21.254, 10566.705, 369.268, 52889.170 24/08/18,13:43:41,01,09,1, 11.9,1,1, 21.254, 10566.791, 369.271, 52889.149 24/08/18,13:43:41,02,09,1, 11.9,1,1, 21.254, 10566.805, 369.293, 52889.201 24/08/18,13:43:41,03,09,1, 11.9,1,1, 21.254, 10566.822, 369.290, 52889.211 24/08/18,13:43:41,04,09,1, 11.9,1,1, 21.254, 10566.837, 369.330, 52889.171 24/08/18,13:43:41,05,09,1, 11.9,1,1, 21.254, 10566.878, 369.308, 52889.144 24/08/18,13:43:41,06,09,1, 11.9,1,1, 21.254, 10566.885, 369.330, 52889.163 24/08/18,13:43:41,07,09,1, 11.9,1,1, 21.254, 10566.909, 369.335, 52889.197 24/08/18,13:43:41,08,09,1, 11.9,1,1, 21.254, 10566.930, 369.347, 52889.125 24/08/18,13:43:41,09,09,1, 11.9,1,1, 21.254, 10566.965, 369.346, 52889.095 24/08/18,13:43:41,10,09,1, 11.9,1,1, 21.254, 10566.957, 369.354, 52889.147 24/08/18,13:43:41,11,09,1, 11.9,1,1, 21.254, 10566.989, 369.370, 52889.197 24/08/18,13:43:41,12,09,1, 11.9,1,1, 21.254, 10567.011, 369.380, 52889.108 24/08/18,13:43:41,13,09,1, 11.9,1,1, 21.254, 10567.012, 369.386, 52889.086 24/08/18,13:43:41,14,09,1, 11.9,1,1, 21.254, 10567.043, 369.411, 52889.125 24/08/18,13:43:41,15,09,1, 11.9,1,1, 21.254, 10567.073, 369.401, 52889.085 24/08/18,13:43:41,16,09,1, 11.9,1,1, 21.254, 10567.088, 369.417, 52889.057 24/08/18,13:43:41,17,09,1, 11.9,1,1, 21.254, 10567.103, 369.417, 52889.037 24/08/18,13:43:41,18,09,1, 11.9,1,1, 21.254, 10567.118, 369.417, 52889.072 24/08/18,13:43:41,19,09,1, 11.9,1,1, 21.254, 10567.137, 369.434, 52889.106 24/08/18,13:43:42,00,09,1, 11.9,1,1, 21.253, 10567.131, 369.434, 52889.106 24/08/18,13:43:42,01,09,1, 11.9,1,1, 21.253, 10567.211, 369.486, 52889.061 24/08/18,13:43:42,02,09,1, 11.9,1,1, 21.253, 10567.235, 369.465, 52889.055 24/08/18,13:43:42,03,09,1, 11.9,1,1, 21.253, 10567.241, 369.493, 52889.088 24/08/18,13:43:42,04,09,1, 11.9,1,1, 21.253, 10567.271, 369.500, 52889.072 24/08/18,13:43:42,05,09,1, 11.9,1,1, 21.253, 10567.280, 369.497, 52889.035 24/08/18,13:43:42,06,09,1, 11.9,1,1, 21.253, 10567.294, 369.517, 52889.021 24/08/18,13:43:42,07,09,1, 11.9,1,1, 21.253, 10567.315, 369.501, 52888.982 24/08/18,13:43:42,08,09,1, 11.9,1,1, 21.253, 10567.332, 369.536, 52889.005 24/08/18,13:43:42,09,09,1, 11.9,1,1, 21.253, 10567.361, 369.557, 52889.003 24/08/18,13:43:42,10,09,1, 11.9,1,1, 21.253, 10567.392, 369.553, 52888.982 24/08/18,13:43:42,11,09,1, 11.9,1,1, 21.253, 10567.403, 369.562, 52889.027 24/08/18,13:43:42,12,09,1, 11.9,1,1, 21.253, 10567.427, 369.570, 52888.952 24/08/18,13:43:42,13,09,1, 11.9,1,1, 21.253, 10567.457, 369.562, 52888.931 24/08/18,13:43:42,14,09,1, 11.9,1,1, 21.253, 10567.466, 369.607, 52888.957 24/08/18,13:43:42,15,09,1, 11.9,1,1, 21.253, 10567.467, 369.613, 52888.999 24/08/18,13:43:42,16,09,1, 11.9,1,1, 21.253, 10567.502, 369.626, 52888.998 24/08/18,13:43:42,17,09,1, 11.9,1,1, 21.253, 10567.519, 369.639, 52888.993 24/08/18,13:43:42,18,09,1, 11.9,1,1, 21.253, 10567.563, 369.617, 52888.913 24/08/18,13:43:42,19,09,1, 11.9,1,1, 21.253, 10567.559, 369.655, 52888.925 24/08/18,13:43:43,00,09,1, 11.9,1,1, 21.248, 10567.557, 369.655, 52888.925 24/08/18,13:43:43,01,09,1, 11.9,1,1, 21.248, 10567.616, 369.680, 52888.991 24/08/18,13:43:43,02,09,1, 11.9,1,1, 21.248, 10567.625, 369.666, 52889.011 24/08/18,13:43:43,03,09,1, 11.9,1,1, 21.248, 10567.649, 369.702, 52888.875 24/08/18,13:43:43,04,09,1, 11.9,1,1, 21.248, 10567.676, 369.684, 52888.950 24/08/18,13:43:43,05,09,1, 11.9,1,1, 21.248, 10567.674, 369.737, 52888.863 24/08/18,13:43:43,06,09,1, 11.9,1,1, 21.248, 10567.705, 369.721, 52888.931 24/08/18,13:43:43,07,09,1, 11.9,1,1, 21.248, 10567.723, 369.719, 52888.887 24/08/18,13:43:43,08,09,1, 11.9,1,1, 21.248, 10567.748, 369.742, 52888.952 24/08/18,13:43:43,09,09,1, 11.9,1,1, 21.248, 10567.767, 369.744, 52888.934 24/08/18,13:43:43,10,09,1, 11.9,1,1, 21.248, 10567.782, 369.773, 52888.859 24/08/18,13:43:43,11,09,1, 11.9,1,1, 21.248, 10567.790, 369.758, 52888.845 24/08/18,13:43:43,12,09,1, 11.9,1,1, 21.248, 10567.822, 369.793, 52888.856 24/08/18,13:43:43,13,09,1, 11.9,1,1, 21.248, 10567.849, 369.774, 52888.787 24/08/18,13:43:43,14,09,1, 11.9,1,1, 21.248, 10567.878, 369.812, 52888.867 24/08/18,13:43:43,15,09,1, 11.9,1,1, 21.248, 10567.898, 369.798, 52888.898 24/08/18,13:43:43,16,09,1, 11.9,1,1, 21.248, 10567.928, 369.820, 52888.796 24/08/18,13:43:43,17,09,1, 11.9,1,1, 21.248, 10567.929, 369.845, 52888.793 24/08/18,13:43:43,18,09,1, 11.9,1,1, 21.248, 10567.952, 369.866, 52888.819 24/08/18,13:43:43,19,09,1, 11.9,1,1, 21.248, 10567.983, 369.837, 52888.781 24/08/18,13:43:44,00,10,1, 11.9,1,1, 21.255, 10567.982, 369.837, 52888.781 24/08/18,13:43:44,01,10,1, 11.9,1,1, 21.255, 10568.031, 369.886, 52888.743 24/08/18,13:43:44,02,10,1, 11.9,1,1, 21.255, 10568.047, 369.894, 52888.779 24/08/18,13:43:44,03,10,1, 11.9,1,1, 21.255, 10568.063, 369.946, 52888.712 24/08/18,13:43:44,04,10,1, 11.9,1,1, 21.255, 10568.086, 369.937, 52888.793 24/08/18,13:43:44,05,10,1, 11.9,1,1, 21.255, 10568.114, 369.916, 52888.736 24/08/18,13:43:44,06,10,1, 11.9,1,1, 21.255, 10568.101, 369.945, 52888.679 24/08/18,13:43:44,07,10,1, 11.9,1,1, 21.255, 10568.158, 369.953, 52888.707 24/08/18,13:43:44,08,10,1, 11.9,1,1, 21.255, 10568.166, 369.977, 52888.764 24/08/18,13:43:44,09,10,1, 11.9,1,1, 21.255, 10568.208, 369.976, 52888.776 24/08/18,13:43:44,10,10,1, 11.9,1,1, 21.255, 10568.232, 369.985, 52888.765 24/08/18,13:43:44,11,10,1, 11.9,1,1, 21.255, 10568.235, 370.021, 52888.739 24/08/18,13:43:44,12,10,1, 11.9,1,1, 21.255, 10568.224, 370.023, 52888.751 24/08/18,13:43:44,13,10,1, 11.9,1,1, 21.255, 10568.260, 370.030, 52888.712 24/08/18,13:43:44,14,10,1, 11.9,1,1, 21.255, 10568.277, 370.024, 52888.628 24/08/18,13:43:44,15,10,1, 11.9,1,1, 21.255, 10568.269, 370.046, 52888.666 24/08/18,13:43:44,16,10,1, 11.9,1,1, 21.255, 10568.330, 370.056, 52888.689 24/08/18,13:43:44,17,10,1, 11.9,1,1, 21.255, 10568.326, 370.060, 52888.615 24/08/18,13:43:44,18,10,1, 11.9,1,1, 21.255, 10568.362, 370.078, 52888.648 24/08/18,13:43:44,19,10,1, 11.9,1,1, 21.255, 10568.385, 370.112, 52888.672 24/08/18,13:43:45,00,10,1, 11.9,1,1, 21.252, 10568.383, 370.112, 52888.672 24/08/18,13:43:45,01,10,1, 11.9,1,1, 21.252, 10568.449, 370.128, 52888.634 24/08/18,13:43:45,02,10,1, 11.9,1,1, 21.252, 10568.441, 370.109, 52888.639 24/08/18,13:43:45,03,10,1, 11.9,1,1, 21.252, 10568.485, 370.148, 52888.582 24/08/18,13:43:45,04,10,1, 11.9,1,1, 21.252, 10568.498, 370.143, 52888.596 24/08/18,13:43:45,05,10,1, 11.9,1,1, 21.252, 10568.496, 370.148, 52888.570 24/08/18,13:43:45,06,10,1, 11.9,1,1, 21.252, 10568.545, 370.153, 52888.568 24/08/18,13:43:45,07,10,1, 11.9,1,1, 21.252, 10568.560, 370.211, 52888.607 24/08/18,13:43:45,08,10,1, 11.9,1,1, 21.252, 10568.560, 370.193, 52888.607 24/08/18,13:43:45,09,10,1, 11.9,1,1, 21.252, 10568.613, 370.208, 52888.625 24/08/18,13:43:45,10,10,1, 11.9,1,1, 21.252, 10568.610, 370.205, 52888.564 24/08/18,13:43:45,11,10,1, 11.9,1,1, 21.252, 10568.630, 370.248, 52888.586 24/08/18,13:43:45,12,10,1, 11.9,1,1, 21.252, 10568.660, 370.223, 52888.521 24/08/18,13:43:45,13,10,1, 11.9,1,1, 21.252, 10568.702, 370.257, 52888.529 24/08/18,13:43:45,14,10,1, 11.9,1,1, 21.252, 10568.693, 370.258, 52888.551 24/08/18,13:43:45,15,10,1, 11.9,1,1, 21.252, 10568.721, 370.274, 52888.528 24/08/18,13:43:45,16,10,1, 11.9,1,1, 21.252, 10568.745, 370.297, 52888.503 24/08/18,13:43:45,17,10,1, 11.9,1,1, 21.252, 10568.769, 370.317, 52888.476 24/08/18,13:43:45,18,10,1, 11.9,1,1, 21.252, 10568.777, 370.317, 52888.491 24/08/18,13:43:45,19,10,1, 11.9,1,1, 21.252, 10568.816, 370.330, 52888.589 24/08/18,13:43:46,00,10,1, 11.9,1,1, 21.250, 10568.808, 370.330, 52888.589 24/08/18,13:43:46,01,10,1, 11.9,1,1, 21.250, 10568.878, 370.368, 52888.520 24/08/18,13:43:46,02,10,1, 11.9,1,1, 21.250, 10568.863, 370.345, 52888.526 24/08/18,13:43:46,03,10,1, 11.9,1,1, 21.250, 10568.872, 370.355, 52888.490 24/08/18,13:43:46,04,10,1, 11.9,1,1, 21.250, 10568.924, 370.397, 52888.560 24/08/18,13:43:46,05,10,1, 11.9,1,1, 21.250, 10568.927, 370.392, 52888.430 24/08/18,13:43:46,06,10,1, 11.9,1,1, 21.250, 10568.949, 370.418, 52888.418 24/08/18,13:43:46,07,10,1, 11.9,1,1, 21.250, 10568.951, 370.437, 52888.481 24/08/18,13:43:46,08,10,1, 11.9,1,1, 21.250, 10569.012, 370.420, 52888.421 24/08/18,13:43:46,09,10,1, 11.9,1,1, 21.250, 10569.027, 370.443, 52888.499 24/08/18,13:43:46,10,10,1, 11.9,1,1, 21.250, 10569.059, 370.460, 52888.472 24/08/18,13:43:46,11,10,1, 11.9,1,1, 21.250, 10569.074, 370.468, 52888.427 24/08/18,13:43:46,12,10,1, 11.9,1,1, 21.250, 10569.074, 370.500, 52888.460 24/08/18,13:43:46,13,10,1, 11.9,1,1, 21.250, 10569.084, 370.474, 52888.421 24/08/18,13:43:46,14,10,1, 11.9,1,1, 21.250, 10569.101, 370.501, 52888.470 24/08/18,13:43:46,15,10,1, 11.9,1,1, 21.250, 10569.140, 370.530, 52888.357 24/08/18,13:43:46,16,10,1, 11.9,1,1, 21.250, 10569.181, 370.533, 52888.330 24/08/18,13:43:46,17,10,1, 11.9,1,1, 21.250, 10569.200, 370.553, 52888.394 24/08/18,13:43:46,18,10,1, 11.9,1,1, 21.250, 10569.215, 370.551, 52888.424 24/08/18,13:43:46,19,10,1, 11.9,1,1, 21.250, 10569.215, 370.559, 52888.372 24/08/18,13:43:47,00,09,1, 11.9,1,1, 21.253, 10569.209, 370.559, 52888.372 24/08/18,13:43:47,01,09,1, 11.9,1,1, 21.253, 10569.274, 370.587, 52888.336 24/08/18,13:43:47,02,09,1, 11.9,1,1, 21.253, 10569.313, 370.613, 52888.282 24/08/18,13:43:47,03,09,1, 11.9,1,1, 21.253, 10569.325, 370.616, 52888.337 24/08/18,13:43:47,04,09,1, 11.9,1,1, 21.253, 10569.351, 370.630, 52888.340 24/08/18,13:43:47,05,09,1, 11.9,1,1, 21.253, 10569.386, 370.653, 52888.302 24/08/18,13:43:47,06,09,1, 11.9,1,1, 21.253, 10569.371, 370.666, 52888.365 24/08/18,13:43:47,07,09,1, 11.9,1,1, 21.253, 10569.403, 370.675, 52888.329 24/08/18,13:43:47,08,09,1, 11.9,1,1, 21.253, 10569.395, 370.682, 52888.286 24/08/18,13:43:47,09,09,1, 11.9,1,1, 21.253, 10569.453, 370.697, 52888.280 24/08/18,13:43:47,10,09,1, 11.9,1,1, 21.253, 10569.467, 370.707, 52888.257 24/08/18,13:43:47,11,09,1, 11.9,1,1, 21.253, 10569.474, 370.722, 52888.272 24/08/18,13:43:47,12,09,1, 11.9,1,1, 21.253, 10569.492, 370.749, 52888.304 24/08/18,13:43:47,13,09,1, 11.9,1,1, 21.253, 10569.517, 370.738, 52888.305 24/08/18,13:43:47,14,09,1, 11.9,1,1, 21.253, 10569.515, 370.760, 52888.286 24/08/18,13:43:47,15,09,1, 11.9,1,1, 21.253, 10569.556, 370.745, 52888.240 24/08/18,13:43:47,16,09,1, 11.9,1,1, 21.253, 10569.614, 370.777, 52888.202 24/08/18,13:43:47,17,09,1, 11.9,1,1, 21.253, 10569.592, 370.774, 52888.233 24/08/18,13:43:47,18,09,1, 11.9,1,1, 21.253, 10569.631, 370.778, 52888.194 24/08/18,13:43:47,19,09,1, 11.9,1,1, 21.253, 10569.663, 370.832, 52888.230 24/08/18,13:43:48,00,09,1, 11.9,1,1, 21.253, 10569.659, 370.832, 52888.230 24/08/18,13:43:48,01,09,1, 11.9,1,1, 21.253, 10569.699, 370.846, 52888.254 24/08/18,13:43:48,02,09,1, 11.9,1,1, 21.253, 10569.697, 370.813, 52888.137 24/08/18,13:43:48,03,09,1, 11.9,1,1, 21.253, 10569.736, 370.880, 52888.202 24/08/18,13:43:48,04,09,1, 11.9,1,1, 21.253, 10569.768, 370.871, 52888.207 24/08/18,13:43:48,05,09,1, 11.9,1,1, 21.253, 10569.774, 370.869, 52888.156 24/08/18,13:43:48,06,09,1, 11.9,1,1, 21.253, 10569.803, 370.917, 52888.188 24/08/18,13:43:48,07,09,1, 11.9,1,1, 21.253, 10569.804, 370.910, 52888.178 24/08/18,13:43:48,08,09,1, 11.9,1,1, 21.253, 10569.832, 370.920, 52888.148 24/08/18,13:43:48,09,09,1, 11.9,1,1, 21.253, 10569.862, 370.932, 52888.172 24/08/18,13:43:48,10,09,1, 11.9,1,1, 21.253, 10569.877, 370.951, 52888.186 24/08/18,13:43:48,11,09,1, 11.9,1,1, 21.253, 10569.906, 370.961, 52888.124 24/08/18,13:43:48,12,09,1, 11.9,1,1, 21.253, 10569.923, 370.967, 52888.111 24/08/18,13:43:48,13,09,1, 11.9,1,1, 21.253, 10569.941, 370.989, 52888.153 24/08/18,13:43:48,14,09,1, 11.9,1,1, 21.253, 10569.945, 370.997, 52888.116 24/08/18,13:43:48,15,09,1, 11.9,1,1, 21.253, 10569.986, 371.018, 52888.005 24/08/18,13:43:48,16,09,1, 11.9,1,1, 21.253, 10570.018, 371.018, 52888.031 24/08/18,13:43:48,17,09,1, 11.9,1,1, 21.253, 10570.034, 371.020, 52888.050 24/08/18,13:43:48,18,09,1, 11.9,1,1, 21.253, 10570.050, 371.035, 52888.110 24/08/18,13:43:48,19,09,1, 11.9,1,1, 21.253, 10570.068, 371.063, 52888.107 24/08/18,13:43:49,00,09,1, 11.9,1,1, 21.250, 10570.060, 371.063, 52888.107 24/08/18,13:43:49,01,09,1, 11.9,1,1, 21.250, 10570.109, 371.076, 52888.029 24/08/18,13:43:49,02,09,1, 11.9,1,1, 21.250, 10570.137, 371.118, 52888.117 24/08/18,13:43:49,03,09,1, 11.9,1,1, 21.250, 10570.174, 371.104, 52888.082 24/08/18,13:43:49,04,09,1, 11.9,1,1, 21.250, 10570.167, 371.115, 52888.049 24/08/18,13:43:49,05,09,1, 11.9,1,1, 21.250, 10570.214, 371.134, 52888.036 24/08/18,13:43:49,06,09,1, 11.9,1,1, 21.250, 10570.220, 371.144, 52888.069 24/08/18,13:43:49,07,09,1, 11.9,1,1, 21.250, 10570.245, 371.151, 52888.008 24/08/18,13:43:49,08,09,1, 11.9,1,1, 21.250, 10570.272, 371.170, 52888.074 24/08/18,13:43:49,09,09,1, 11.9,1,1, 21.250, 10570.291, 371.172, 52888.037 24/08/18,13:43:49,10,09,1, 11.9,1,1, 21.250, 10570.318, 371.198, 52888.011 24/08/18,13:43:49,11,09,1, 11.9,1,1, 21.250, 10570.336, 371.197, 52887.940 24/08/18,13:43:49,12,09,1, 11.9,1,1, 21.250, 10570.373, 371.191, 52887.988 24/08/18,13:43:49,13,09,1, 11.9,1,1, 21.250, 10570.378, 371.213, 52887.958 24/08/18,13:43:49,14,09,1, 11.9,1,1, 21.250, 10570.411, 371.226, 52887.993 24/08/18,13:43:49,15,09,1, 11.9,1,1, 21.250, 10570.419, 371.250, 52887.955 24/08/18,13:43:49,16,09,1, 11.9,1,1, 21.250, 10570.433, 371.267, 52887.906 24/08/18,13:43:49,17,09,1, 11.9,1,1, 21.250, 10570.453, 371.266, 52887.921 24/08/18,13:43:49,18,09,1, 11.9,1,1, 21.250, 10570.495, 371.287, 52887.922 24/08/18,13:43:49,19,09,1, 11.9,1,1, 21.250, 10570.495, 371.285, 52887.909 24/08/18,13:43:50,00,10,1, 11.9,1,1, 21.254, 10570.494, 371.285, 52887.909 24/08/18,13:43:50,01,10,1, 11.9,1,1, 21.254, 10570.573, 371.319, 52887.881 24/08/18,13:43:50,02,10,1, 11.9,1,1, 21.254, 10570.586, 371.340, 52887.924 24/08/18,13:43:50,03,10,1, 11.9,1,1, 21.254, 10570.603, 371.338, 52887.897 24/08/18,13:43:50,04,10,1, 11.9,1,1, 21.254, 10570.622, 371.375, 52887.896 24/08/18,13:43:50,05,10,1, 11.9,1,1, 21.254, 10570.647, 371.364, 52887.886 24/08/18,13:43:50,06,10,1, 11.9,1,1, 21.254, 10570.661, 371.379, 52887.905 24/08/18,13:43:50,07,10,1, 11.9,1,1, 21.254, 10570.667, 371.384, 52887.819 24/08/18,13:43:50,08,10,1, 11.9,1,1, 21.254, 10570.700, 371.393, 52887.862 24/08/18,13:43:50,09,10,1, 11.9,1,1, 21.254, 10570.718, 371.408, 52887.857 24/08/18,13:43:50,10,10,1, 11.9,1,1, 21.254, 10570.729, 371.420, 52887.816 24/08/18,13:43:50,11,10,1, 11.9,1,1, 21.254, 10570.751, 371.437, 52887.860 24/08/18,13:43:50,12,10,1, 11.9,1,1, 21.254, 10570.785, 371.422, 52887.847 24/08/18,13:43:50,13,10,1, 11.9,1,1, 21.254, 10570.817, 371.462, 52887.833 24/08/18,13:43:50,14,10,1, 11.9,1,1, 21.254, 10570.821, 371.454, 52887.792 24/08/18,13:43:50,15,10,1, 11.9,1,1, 21.254, 10570.865, 371.486, 52887.810 24/08/18,13:43:50,16,10,1, 11.9,1,1, 21.254, 10570.872, 371.500, 52887.792 24/08/18,13:43:50,17,10,1, 11.9,1,1, 21.254, 10570.911, 371.502, 52887.763 24/08/18,13:43:50,18,10,1, 11.9,1,1, 21.254, 10570.886, 371.519, 52887.727 24/08/18,13:43:50,19,10,1, 11.9,1,1, 21.254, 10570.968, 371.535, 52887.741 24/08/18,13:43:51,00,09,1, 11.9,1,1, 21.257, 10570.961, 371.535, 52887.741 24/08/18,13:43:51,01,09,1, 11.9,1,1, 21.257, 10570.976, 371.571, 52887.762 24/08/18,13:43:51,02,09,1, 11.9,1,1, 21.257, 10570.981, 371.575, 52887.792 24/08/18,13:43:51,03,09,1, 11.9,1,1, 21.257, 10571.022, 371.556, 52887.709 24/08/18,13:43:51,04,09,1, 11.9,1,1, 21.257, 10571.048, 371.594, 52887.744 24/08/18,13:43:51,05,09,1, 11.9,1,1, 21.257, 10571.080, 371.579, 52887.733 24/08/18,13:43:51,06,09,1, 11.9,1,1, 21.257, 10571.105, 371.588, 52887.706 24/08/18,13:43:51,07,09,1, 11.9,1,1, 21.257, 10571.110, 371.601, 52887.716 24/08/18,13:43:51,08,09,1, 11.9,1,1, 21.257, 10571.165, 371.631, 52887.645 24/08/18,13:43:51,09,09,1, 11.9,1,1, 21.257, 10571.180, 371.633, 52887.658 24/08/18,13:43:51,10,09,1, 11.9,1,1, 21.257, 10571.172, 371.635, 52887.662 24/08/18,13:43:51,11,09,1, 11.9,1,1, 21.257, 10571.209, 371.663, 52887.656 24/08/18,13:43:51,12,09,1, 11.9,1,1, 21.257, 10571.228, 371.682, 52887.677 24/08/18,13:43:51,13,09,1, 11.9,1,1, 21.257, 10571.255, 371.667, 52887.629 24/08/18,13:43:51,14,09,1, 11.9,1,1, 21.257, 10571.249, 371.688, 52887.675 24/08/18,13:43:51,15,09,1, 11.9,1,1, 21.257, 10571.299, 371.687, 52887.606 24/08/18,13:43:51,16,09,1, 11.9,1,1, 21.257, 10571.346, 371.698, 52887.635 24/08/18,13:43:51,17,09,1, 11.9,1,1, 21.257, 10571.343, 371.718, 52887.603 24/08/18,13:43:51,18,09,1, 11.9,1,1, 21.257, 10571.381, 371.719, 52887.553 24/08/18,13:43:51,19,09,1, 11.9,1,1, 21.257, 10571.389, 371.738, 52887.626 24/08/18,13:43:52,00,08,1, 11.9,1,1, 21.257, 10571.387, 371.738, 52887.626 24/08/18,13:43:52,01,08,1, 11.9,1,1, 21.257, 10571.432, 371.777, 52887.581 24/08/18,13:43:52,02,08,1, 11.9,1,1, 21.257, 10571.451, 371.784, 52887.626 24/08/18,13:43:52,03,08,1, 11.9,1,1, 21.257, 10571.482, 371.787, 52887.555 24/08/18,13:43:52,04,08,1, 11.9,1,1, 21.257, 10571.540, 371.770, 52887.560 24/08/18,13:43:52,05,08,1, 11.9,1,1, 21.257, 10571.529, 371.819, 52887.634 24/08/18,13:43:52,06,08,1, 11.9,1,1, 21.257, 10571.549, 371.821, 52887.605 24/08/18,13:43:52,07,08,1, 11.9,1,1, 21.257, 10571.559, 371.814, 52887.520 24/08/18,13:43:52,08,08,1, 11.9,1,1, 21.257, 10571.616, 371.826, 52887.525 24/08/18,13:43:52,09,08,1, 11.9,1,1, 21.257, 10571.613, 371.834, 52887.484 24/08/18,13:43:52,10,08,1, 11.9,1,1, 21.257, 10571.651, 371.874, 52887.484 24/08/18,13:43:52,11,08,1, 11.9,1,1, 21.257, 10571.678, 371.876, 52887.480 24/08/18,13:43:52,12,08,1, 11.9,1,1, 21.257, 10571.663, 371.863, 52887.547 24/08/18,13:43:52,13,08,1, 11.9,1,1, 21.257, 10571.690, 371.910, 52887.508 24/08/18,13:43:52,14,08,1, 11.9,1,1, 21.257, 10571.742, 371.908, 52887.460 24/08/18,13:43:52,15,08,1, 11.9,1,1, 21.257, 10571.748, 371.930, 52887.503 24/08/18,13:43:52,16,08,1, 11.9,1,1, 21.257, 10571.780, 371.926, 52887.404 24/08/18,13:43:52,17,08,1, 11.9,1,1, 21.257, 10571.819, 371.939, 52887.460 24/08/18,13:43:52,18,08,1, 11.9,1,1, 21.257, 10571.809, 371.953, 52887.507 24/08/18,13:43:52,19,08,1, 11.9,1,1, 21.257, 10571.841, 371.961, 52887.514 24/08/18,13:43:53,00,09,1, 11.9,1,1, 21.254, 10571.837, 371.961, 52887.514 24/08/18,13:43:53,01,09,1, 11.9,1,1, 21.254, 10571.894, 371.979, 52887.443 24/08/18,13:43:53,02,09,1, 11.9,1,1, 21.254, 10571.931, 372.011, 52887.434 24/08/18,13:43:53,03,09,1, 11.9,1,1, 21.254, 10571.927, 372.006, 52887.412 24/08/18,13:43:53,04,09,1, 11.9,1,1, 21.254, 10571.965, 371.998, 52887.435 24/08/18,13:43:53,05,09,1, 11.9,1,1, 21.254, 10572.004, 372.031, 52887.374 24/08/18,13:43:53,06,09,1, 11.9,1,1, 21.254, 10572.026, 372.031, 52887.427 24/08/18,13:43:53,07,09,1, 11.9,1,1, 21.254, 10572.024, 372.034, 52887.372 24/08/18,13:43:53,08,09,1, 11.9,1,1, 21.254, 10572.033, 372.040, 52887.340 24/08/18,13:43:53,09,09,1, 11.9,1,1, 21.254, 10572.070, 372.046, 52887.357 24/08/18,13:43:53,10,09,1, 11.9,1,1, 21.254, 10572.069, 372.049, 52887.397 24/08/18,13:43:53,11,09,1, 11.9,1,1, 21.254, 10572.094, 372.067, 52887.402 24/08/18,13:43:53,12,09,1, 11.9,1,1, 21.254, 10572.118, 372.075, 52887.328 24/08/18,13:43:53,13,09,1, 11.9,1,1, 21.254, 10572.137, 372.078, 52887.322 24/08/18,13:43:53,14,09,1, 11.9,1,1, 21.254, 10572.180, 372.099, 52887.365 24/08/18,13:43:53,15,09,1, 11.9,1,1, 21.254, 10572.197, 372.106, 52887.308 24/08/18,13:43:53,16,09,1, 11.9,1,1, 21.254, 10572.222, 372.127, 52887.309 24/08/18,13:43:53,17,09,1, 11.9,1,1, 21.254, 10572.246, 372.141, 52887.359 24/08/18,13:43:53,18,09,1, 11.9,1,1, 21.254, 10572.282, 372.154, 52887.337 24/08/18,13:43:53,19,09,1, 11.9,1,1, 21.254, 10572.295, 372.137, 52887.308 24/08/18,13:43:54,00,08,1, 11.9,1,1, 21.255, 10572.288, 372.137, 52887.308 24/08/18,13:43:54,01,08,1, 11.9,1,1, 21.255, 10572.324, 372.187, 52887.318 24/08/18,13:43:54,02,08,1, 11.9,1,1, 21.255, 10572.356, 372.176, 52887.276 24/08/18,13:43:54,03,08,1, 11.9,1,1, 21.255, 10572.362, 372.185, 52887.256 24/08/18,13:43:54,04,08,1, 11.9,1,1, 21.255, 10572.400, 372.192, 52887.280 24/08/18,13:43:54,05,08,1, 11.9,1,1, 21.255, 10572.405, 372.197, 52887.238 24/08/18,13:43:54,06,08,1, 11.9,1,1, 21.255, 10572.426, 372.208, 52887.254 24/08/18,13:43:54,07,08,1, 11.9,1,1, 21.255, 10572.468, 372.204, 52887.171 24/08/18,13:43:54,08,08,1, 11.9,1,1, 21.255, 10572.494, 372.213, 52887.221 24/08/18,13:43:54,09,08,1, 11.9,1,1, 21.255, 10572.507, 372.234, 52887.217 24/08/18,13:43:54,10,08,1, 11.9,1,1, 21.255, 10572.537, 372.252, 52887.254 24/08/18,13:43:54,11,08,1, 11.9,1,1, 21.255, 10572.580, 372.266, 52887.188 24/08/18,13:43:54,12,08,1, 11.9,1,1, 21.255, 10572.576, 372.272, 52887.198 24/08/18,13:43:54,13,08,1, 11.9,1,1, 21.255, 10572.611, 372.270, 52887.181 24/08/18,13:43:54,14,08,1, 11.9,1,1, 21.255, 10572.621, 372.267, 52887.182 24/08/18,13:43:54,15,08,1, 11.9,1,1, 21.255, 10572.664, 372.302, 52887.196 24/08/18,13:43:54,16,08,1, 11.9,1,1, 21.255, 10572.706, 372.308, 52887.175 24/08/18,13:43:54,17,08,1, 11.9,1,1, 21.255, 10572.709, 372.300, 52887.127 24/08/18,13:43:54,18,08,1, 11.9,1,1, 21.255, 10572.736, 372.313, 52887.121 24/08/18,13:43:54,19,08,1, 11.9,1,1, 21.255, 10572.765, 372.321, 52887.184 24/08/18,13:43:55,00,08,1, 11.9,1,1, 21.255, 10572.764, 372.321, 52887.184 24/08/18,13:43:55,01,08,1, 11.9,1,1, 21.255, 10572.781, 372.353, 52887.094 24/08/18,13:43:55,02,08,1, 11.9,1,1, 21.255, 10572.817, 372.356, 52887.111 24/08/18,13:43:55,03,08,1, 11.9,1,1, 21.255, 10572.846, 372.386, 52887.090 24/08/18,13:43:55,04,08,1, 11.9,1,1, 21.255, 10572.853, 372.374, 52887.073 24/08/18,13:43:55,05,08,1, 11.9,1,1, 21.255, 10572.889, 372.412, 52887.081 24/08/18,13:43:55,06,08,1, 11.9,1,1, 21.255, 10572.885, 372.443, 52887.108 24/08/18,13:43:55,07,08,1, 11.9,1,1, 21.255, 10572.920, 372.440, 52887.047 24/08/18,13:43:55,08,08,1, 11.9,1,1, 21.255, 10572.958, 372.427, 52887.041 24/08/18,13:43:55,09,08,1, 11.9,1,1, 21.255, 10572.979, 372.442, 52887.003 24/08/18,13:43:55,10,08,1, 11.9,1,1, 21.255, 10572.995, 372.462, 52886.998 24/08/18,13:43:55,11,08,1, 11.9,1,1, 21.255, 10573.008, 372.437, 52887.051 24/08/18,13:43:55,12,08,1, 11.9,1,1, 21.255, 10573.026, 372.465, 52887.034 24/08/18,13:43:55,13,08,1, 11.9,1,1, 21.255, 10573.069, 372.466, 52887.041 24/08/18,13:43:55,14,08,1, 11.9,1,1, 21.255, 10573.101, 372.491, 52887.031 24/08/18,13:43:55,15,08,1, 11.9,1,1, 21.255, 10573.106, 372.487, 52886.969 24/08/18,13:43:55,16,08,1, 11.9,1,1, 21.255, 10573.151, 372.478, 52887.016 24/08/18,13:43:55,17,08,1, 11.9,1,1, 21.255, 10573.161, 372.504, 52886.987 24/08/18,13:43:55,18,08,1, 11.9,1,1, 21.255, 10573.187, 372.530, 52886.942 24/08/18,13:43:55,19,08,1, 11.9,1,1, 21.255, 10573.209, 372.501, 52886.982 24/08/18,13:43:56,00,08,1, 11.9,1,1, 21.253, 10573.206, 372.501, 52886.982 24/08/18,13:43:56,01,08,1, 11.9,1,1, 21.253, 10573.253, 372.568, 52886.990 24/08/18,13:43:56,02,08,1, 11.9,1,1, 21.253, 10573.260, 372.567, 52886.974 24/08/18,13:43:56,03,08,1, 11.9,1,1, 21.253, 10573.313, 372.568, 52886.924 24/08/18,13:43:56,04,08,1, 11.9,1,1, 21.253, 10573.334, 372.555, 52886.899 24/08/18,13:43:56,05,08,1, 11.9,1,1, 21.253, 10573.331, 372.590, 52886.868 24/08/18,13:43:56,06,08,1, 11.9,1,1, 21.253, 10573.363, 372.579, 52886.970 24/08/18,13:43:56,07,08,1, 11.9,1,1, 21.253, 10573.411, 372.599, 52886.901 24/08/18,13:43:56,08,08,1, 11.9,1,1, 21.253, 10573.405, 372.598, 52886.893 24/08/18,13:43:56,09,08,1, 11.9,1,1, 21.253, 10573.456, 372.621, 52886.947 24/08/18,13:43:56,10,08,1, 11.9,1,1, 21.253, 10573.466, 372.624, 52886.886 24/08/18,13:43:56,11,08,1, 11.9,1,1, 21.253, 10573.473, 372.620, 52886.863 24/08/18,13:43:56,12,08,1, 11.9,1,1, 21.253, 10573.471, 372.659, 52886.837 24/08/18,13:43:56,13,08,1, 11.9,1,1, 21.253, 10573.528, 372.657, 52886.896 24/08/18,13:43:56,14,08,1, 11.9,1,1, 21.253, 10573.552, 372.664, 52886.873 24/08/18,13:43:56,15,08,1, 11.9,1,1, 21.253, 10573.550, 372.674, 52886.872 24/08/18,13:43:56,16,08,1, 11.9,1,1, 21.253, 10573.597, 372.663, 52886.890 24/08/18,13:43:56,17,08,1, 11.9,1,1, 21.253, 10573.611, 372.654, 52886.797 24/08/18,13:43:56,18,08,1, 11.9,1,1, 21.253, 10573.647, 372.679, 52886.818 24/08/18,13:43:56,19,08,1, 11.9,1,1, 21.253, 10573.687, 372.711, 52886.781 24/08/18,13:43:57,00,08,1, 11.8,1,1, 21.259, 10573.682, 372.711, 52886.781 24/08/18,13:43:57,01,08,1, 11.8,1,1, 21.259, 10573.709, 372.699, 52886.802 24/08/18,13:43:57,02,08,1, 11.8,1,1, 21.259, 10573.741, 372.737, 52886.890 24/08/18,13:43:57,03,08,1, 11.8,1,1, 21.259, 10573.758, 372.741, 52886.857 24/08/18,13:43:57,04,08,1, 11.8,1,1, 21.259, 10573.798, 372.745, 52886.822 24/08/18,13:43:57,05,08,1, 11.8,1,1, 21.259, 10573.835, 372.747, 52886.779 24/08/18,13:43:57,06,08,1, 11.8,1,1, 21.259, 10573.827, 372.753, 52886.810 24/08/18,13:43:57,07,08,1, 11.8,1,1, 21.259, 10573.824, 372.774, 52886.847 24/08/18,13:43:57,08,08,1, 11.8,1,1, 21.259, 10573.844, 372.776, 52886.787 24/08/18,13:43:57,09,08,1, 11.8,1,1, 21.259, 10573.904, 372.783, 52886.828 24/08/18,13:43:57,10,08,1, 11.8,1,1, 21.259, 10573.911, 372.789, 52886.815 24/08/18,13:43:57,11,08,1, 11.8,1,1, 21.259, 10573.956, 372.802, 52886.778 24/08/18,13:43:57,12,08,1, 11.8,1,1, 21.259, 10573.976, 372.830, 52886.830 24/08/18,13:43:57,13,08,1, 11.8,1,1, 21.259, 10574.008, 372.830, 52886.821 24/08/18,13:43:57,14,08,1, 11.8,1,1, 21.259, 10574.022, 372.826, 52886.704 24/08/18,13:43:57,15,08,1, 11.8,1,1, 21.259, 10574.029, 372.832, 52886.764 24/08/18,13:43:57,16,08,1, 11.8,1,1, 21.259, 10574.046, 372.861, 52886.724 24/08/18,13:43:57,17,08,1, 11.8,1,1, 21.259, 10574.085, 372.875, 52886.719 24/08/18,13:43:57,18,08,1, 11.8,1,1, 21.259, 10574.119, 372.857, 52886.640 24/08/18,13:43:57,19,08,1, 11.8,1,1, 21.259, 10574.132, 372.905, 52886.678 24/08/18,13:43:58,00,08,1, 11.8,1,1, 21.254, 10574.132, 372.905, 52886.678 24/08/18,13:43:58,01,08,1, 11.8,1,1, 21.254, 10574.200, 372.910, 52886.729 24/08/18,13:43:58,02,08,1, 11.8,1,1, 21.254, 10574.179, 372.902, 52886.738 24/08/18,13:43:58,03,08,1, 11.8,1,1, 21.254, 10574.223, 372.917, 52886.725 24/08/18,13:43:58,04,08,1, 11.8,1,1, 21.254, 10574.249, 372.941, 52886.660 24/08/18,13:43:58,05,08,1, 11.8,1,1, 21.254, 10574.247, 372.947, 52886.622 24/08/18,13:43:58,06,08,1, 11.8,1,1, 21.254, 10574.292, 372.949, 52886.641 24/08/18,13:43:58,07,08,1, 11.8,1,1, 21.254, 10574.300, 372.949, 52886.633 24/08/18,13:43:58,08,08,1, 11.8,1,1, 21.254, 10574.317, 372.958, 52886.637 24/08/18,13:43:58,09,08,1, 11.8,1,1, 21.254, 10574.348, 372.968, 52886.597 24/08/18,13:43:58,10,08,1, 11.8,1,1, 21.254, 10574.352, 372.962, 52886.607 24/08/18,13:43:58,11,08,1, 11.8,1,1, 21.254, 10574.384, 372.986, 52886.668 24/08/18,13:43:58,12,08,1, 11.8,1,1, 21.254, 10574.402, 372.988, 52886.550 24/08/18,13:43:58,13,08,1, 11.8,1,1, 21.254, 10574.419, 373.008, 52886.588 24/08/18,13:43:58,14,08,1, 11.8,1,1, 21.254, 10574.444, 373.014, 52886.615 24/08/18,13:43:58,15,08,1, 11.8,1,1, 21.254, 10574.447, 373.032, 52886.577 24/08/18,13:43:58,16,08,1, 11.8,1,1, 21.254, 10574.485, 373.039, 52886.579 24/08/18,13:43:58,17,08,1, 11.8,1,1, 21.254, 10574.519, 373.047, 52886.604 24/08/18,13:43:58,18,08,1, 11.8,1,1, 21.254, 10574.554, 373.050, 52886.518 24/08/18,13:43:58,19,08,1, 11.8,1,1, 21.254, 10574.566, 373.054, 52886.567 24/08/18,13:43:59,00,09,1, 11.9,1,1, 21.254, 10574.558, 373.054, 52886.567 24/08/18,13:43:59,01,09,1, 11.9,1,1, 21.254, 10574.618, 373.080, 52886.557 24/08/18,13:43:59,02,09,1, 11.9,1,1, 21.254, 10574.635, 373.057, 52886.542 24/08/18,13:43:59,03,09,1, 11.9,1,1, 21.254, 10574.644, 373.063, 52886.543 24/08/18,13:43:59,04,09,1, 11.9,1,1, 21.254, 10574.638, 373.084, 52886.549 24/08/18,13:43:59,05,09,1, 11.9,1,1, 21.254, 10574.691, 373.114, 52886.498 24/08/18,13:43:59,06,09,1, 11.9,1,1, 21.254, 10574.720, 373.093, 52886.488 24/08/18,13:43:59,07,09,1, 11.9,1,1, 21.254, 10574.724, 373.114, 52886.420 24/08/18,13:43:59,08,09,1, 11.9,1,1, 21.254, 10574.759, 373.110, 52886.451 24/08/18,13:43:59,09,09,1, 11.9,1,1, 21.254, 10574.780, 373.116, 52886.476 24/08/18,13:43:59,10,09,1, 11.9,1,1, 21.254, 10574.803, 373.140, 52886.444 24/08/18,13:43:59,11,09,1, 11.9,1,1, 21.254, 10574.846, 373.145, 52886.515 24/08/18,13:43:59,12,09,1, 11.9,1,1, 21.254, 10574.849, 373.183, 52886.497 24/08/18,13:43:59,13,09,1, 11.9,1,1, 21.254, 10574.867, 373.182, 52886.453 24/08/18,13:43:59,14,09,1, 11.9,1,1, 21.254, 10574.883, 373.186, 52886.399 24/08/18,13:43:59,15,09,1, 11.9,1,1, 21.254, 10574.942, 373.190, 52886.362 24/08/18,13:43:59,16,09,1, 11.9,1,1, 21.254, 10574.923, 373.193, 52886.399 24/08/18,13:43:59,17,09,1, 11.9,1,1, 21.254, 10574.958, 373.211, 52886.346 24/08/18,13:43:59,18,09,1, 11.9,1,1, 21.254, 10574.988, 373.224, 52886.418 24/08/18,13:43:59,19,09,1, 11.9,1,1, 21.254, 10574.979, 373.237, 52886.349 24/08/18,13:44:00,00,09,1, 12.0,1,1, 21.255, 10574.975, 373.237, 52886.349 24/08/18,13:44:00,01,09,1, 12.0,1,1, 21.255, 10575.052, 373.230, 52886.380 24/08/18,13:44:00,02,09,1, 12.0,1,1, 21.255, 10575.059, 373.246, 52886.294 24/08/18,13:44:00,03,09,1, 12.0,1,1, 21.255, 10575.048, 373.255, 52886.309 24/08/18,13:44:00,04,09,1, 12.0,1,1, 21.255, 10575.087, 373.274, 52886.251 24/08/18,13:44:00,05,09,1, 12.0,1,1, 21.255, 10575.098, 373.283, 52886.197 24/08/18,13:44:00,06,09,1, 12.0,1,1, 21.255, 10575.108, 373.271, 52886.274 24/08/18,13:44:00,07,09,1, 12.0,1,1, 21.255, 10575.165, 373.294, 52886.262 24/08/18,13:44:00,08,09,1, 12.0,1,1, 21.255, 10575.190, 373.311, 52886.260 24/08/18,13:44:00,09,09,1, 12.0,1,1, 21.255, 10575.190, 373.294, 52886.238 24/08/18,13:44:00,10,09,1, 12.0,1,1, 21.255, 10575.209, 373.319, 52886.168 24/08/18,13:44:00,11,09,1, 12.0,1,1, 21.255, 10575.220, 373.320, 52886.240 24/08/18,13:44:00,12,09,1, 12.0,1,1, 21.255, 10575.248, 373.339, 52886.251 24/08/18,13:44:00,13,09,1, 12.0,1,1, 21.255, 10575.275, 373.352, 52886.163 24/08/18,13:44:00,14,09,1, 12.0,1,1, 21.255, 10575.300, 373.371, 52886.152 24/08/18,13:44:00,15,09,1, 12.0,1,1, 21.255, 10575.332, 373.367, 52886.107 24/08/18,13:44:00,16,09,1, 12.0,1,1, 21.255, 10575.340, 373.383, 52886.164 24/08/18,13:44:00,17,09,1, 12.0,1,1, 21.255, 10575.360, 373.384, 52886.128 24/08/18,13:44:00,18,09,1, 12.0,1,1, 21.255, 10575.382, 373.386, 52886.175 24/08/18,13:44:00,19,09,1, 12.0,1,1, 21.255, 10575.391, 373.404, 52886.250 24/08/18,13:44:01,00,08,1, 11.9,1,1, 21.256, 10575.384, 373.404, 52886.250 24/08/18,13:44:01,01,08,1, 11.9,1,1, 21.256, 10575.424, 373.433, 52886.166 24/08/18,13:44:01,02,08,1, 11.9,1,1, 21.256, 10575.465, 373.432, 52886.125 24/08/18,13:44:01,03,08,1, 11.9,1,1, 21.256, 10575.500, 373.444, 52886.145 24/08/18,13:44:01,04,08,1, 11.9,1,1, 21.256, 10575.492, 373.467, 52886.112 24/08/18,13:44:01,05,08,1, 11.9,1,1, 21.256, 10575.554, 373.463, 52886.088 24/08/18,13:44:01,06,08,1, 11.9,1,1, 21.256, 10575.544, 373.473, 52886.102 24/08/18,13:44:01,07,08,1, 11.9,1,1, 21.256, 10575.566, 373.476, 52886.047 24/08/18,13:44:01,08,08,1, 11.9,1,1, 21.256, 10575.587, 373.484, 52886.106 24/08/18,13:44:01,09,08,1, 11.9,1,1, 21.256, 10575.606, 373.484, 52886.095 24/08/18,13:44:01,10,08,1, 11.9,1,1, 21.256, 10575.619, 373.502, 52886.073 24/08/18,13:44:01,11,08,1, 11.9,1,1, 21.256, 10575.672, 373.515, 52886.046 24/08/18,13:44:01,12,08,1, 11.9,1,1, 21.256, 10575.647, 373.537, 52886.032 24/08/18,13:44:01,13,08,1, 11.9,1,1, 21.256, 10575.699, 373.523, 52885.968 24/08/18,13:44:01,14,08,1, 11.9,1,1, 21.256, 10575.693, 373.543, 52886.067 24/08/18,13:44:01,15,08,1, 11.9,1,1, 21.256, 10575.756, 373.556, 52886.046 24/08/18,13:44:01,16,08,1, 11.9,1,1, 21.256, 10575.743, 373.544, 52886.032 24/08/18,13:44:01,17,08,1, 11.9,1,1, 21.256, 10575.775, 373.575, 52886.020 24/08/18,13:44:01,18,08,1, 11.9,1,1, 21.256, 10575.810, 373.580, 52885.973 24/08/18,13:44:01,19,08,1, 11.9,1,1, 21.256, 10575.812, 373.595, 52885.977 24/08/18,13:44:02,00,09,1, 12.0,1,1, 21.258, 10575.809, 373.595, 52885.977 24/08/18,13:44:02,01,09,1, 12.0,1,1, 21.258, 10575.855, 373.624, 52885.988 24/08/18,13:44:02,02,09,1, 12.0,1,1, 21.258, 10575.872, 373.611, 52885.924 24/08/18,13:44:02,03,09,1, 12.0,1,1, 21.258, 10575.903, 373.639, 52885.934 24/08/18,13:44:02,04,09,1, 12.0,1,1, 21.258, 10575.933, 373.655, 52885.945 24/08/18,13:44:02,05,09,1, 12.0,1,1, 21.258, 10575.930, 373.687, 52885.978 24/08/18,13:44:02,06,09,1, 12.0,1,1, 21.258, 10575.938, 373.656, 52885.973 24/08/18,13:44:02,07,09,1, 12.0,1,1, 21.258, 10576.004, 373.667, 52885.923 24/08/18,13:44:02,08,09,1, 12.0,1,1, 21.258, 10576.000, 373.683, 52885.934 24/08/18,13:44:02,09,09,1, 12.0,1,1, 21.258, 10576.015, 373.684, 52885.920 24/08/18,13:44:02,10,09,1, 12.0,1,1, 21.258, 10576.056, 373.717, 52885.957 24/08/18,13:44:02,11,09,1, 12.0,1,1, 21.258, 10576.073, 373.728, 52885.920 24/08/18,13:44:02,12,09,1, 12.0,1,1, 21.258, 10576.072, 373.716, 52885.928 24/08/18,13:44:02,13,09,1, 12.0,1,1, 21.258, 10576.111, 373.746, 52885.904 24/08/18,13:44:02,14,09,1, 12.0,1,1, 21.258, 10576.138, 373.729, 52885.936 24/08/18,13:44:02,15,09,1, 12.0,1,1, 21.258, 10576.158, 373.746, 52885.907 24/08/18,13:44:02,16,09,1, 12.0,1,1, 21.258, 10576.182, 373.766, 52885.878 24/08/18,13:44:02,17,09,1, 12.0,1,1, 21.258, 10576.190, 373.779, 52885.824 24/08/18,13:44:02,18,09,1, 12.0,1,1, 21.258, 10576.196, 373.777, 52885.823 24/08/18,13:44:02,19,09,1, 12.0,1,1, 21.258, 10576.222, 373.790, 52885.895 24/08/18,13:44:03,00,10,1, 11.9,1,1, 21.256, 10576.218, 373.790, 52885.895 24/08/18,13:44:03,01,10,1, 11.9,1,1, 21.256, 10576.252, 373.823, 52885.912 24/08/18,13:44:03,02,10,1, 11.9,1,1, 21.256, 10576.272, 373.851, 52885.819 24/08/18,13:44:03,03,10,1, 11.9,1,1, 21.256, 10576.320, 373.822, 52885.867 24/08/18,13:44:03,04,10,1, 11.9,1,1, 21.256, 10576.334, 373.855, 52885.827 24/08/18,13:44:03,05,10,1, 11.9,1,1, 21.256, 10576.345, 373.872, 52885.863 24/08/18,13:44:03,06,10,1, 11.9,1,1, 21.256, 10576.342, 373.857, 52885.795 24/08/18,13:44:03,07,10,1, 11.9,1,1, 21.256, 10576.407, 373.891, 52885.812 24/08/18,13:44:03,08,10,1, 11.9,1,1, 21.256, 10576.376, 373.870, 52885.739 24/08/18,13:44:03,09,10,1, 11.9,1,1, 21.256, 10576.408, 373.910, 52885.724 24/08/18,13:44:03,10,10,1, 11.9,1,1, 21.256, 10576.436, 373.910, 52885.781 24/08/18,13:44:03,11,10,1, 11.9,1,1, 21.256, 10576.461, 373.920, 52885.721 24/08/18,13:44:03,12,10,1, 11.9,1,1, 21.256, 10576.481, 373.908, 52885.744 24/08/18,13:44:03,13,10,1, 11.9,1,1, 21.256, 10576.488, 373.931, 52885.677 24/08/18,13:44:03,14,10,1, 11.9,1,1, 21.256, 10576.527, 373.934, 52885.740 24/08/18,13:44:03,15,10,1, 11.9,1,1, 21.256, 10576.570, 373.938, 52885.713 24/08/18,13:44:03,16,10,1, 11.9,1,1, 21.256, 10576.550, 373.968, 52885.695 24/08/18,13:44:03,17,10,1, 11.9,1,1, 21.256, 10576.581, 373.959, 52885.699 24/08/18,13:44:03,18,10,1, 11.9,1,1, 21.256, 10576.588, 373.991, 52885.750 24/08/18,13:44:03,19,10,1, 11.9,1,1, 21.256, 10576.565, 374.003, 52885.660 24/08/18,13:44:04,00,09,1, 11.8,1,1, 21.257, 10576.560, 374.003, 52885.660 24/08/18,13:44:04,01,09,1, 11.8,1,1, 21.257, 10576.607, 374.034, 52885.610 24/08/18,13:44:04,02,09,1, 11.8,1,1, 21.257, 10576.623, 374.037, 52885.695 24/08/18,13:44:04,03,09,1, 11.8,1,1, 21.257, 10576.660, 374.045, 52885.635 24/08/18,13:44:04,04,09,1, 11.8,1,1, 21.257, 10576.697, 374.072, 52885.673 24/08/18,13:44:04,05,09,1, 11.8,1,1, 21.257, 10576.719, 374.069, 52885.690 24/08/18,13:44:04,06,09,1, 11.8,1,1, 21.257, 10576.721, 374.070, 52885.676 24/08/18,13:44:04,07,09,1, 11.8,1,1, 21.257, 10576.764, 374.071, 52885.662 24/08/18,13:44:04,08,09,1, 11.8,1,1, 21.257, 10576.781, 374.079, 52885.611 24/08/18,13:44:04,09,09,1, 11.8,1,1, 21.257, 10576.804, 374.100, 52885.651 24/08/18,13:44:04,10,09,1, 11.8,1,1, 21.257, 10576.812, 374.107, 52885.600 24/08/18,13:44:04,11,09,1, 11.8,1,1, 21.257, 10576.843, 374.135, 52885.570 24/08/18,13:44:04,12,09,1, 11.8,1,1, 21.257, 10576.853, 374.130, 52885.601 24/08/18,13:44:04,13,09,1, 11.8,1,1, 21.257, 10576.911, 374.147, 52885.599 24/08/18,13:44:04,14,09,1, 11.8,1,1, 21.257, 10576.912, 374.157, 52885.675 24/08/18,13:44:04,15,09,1, 11.8,1,1, 21.257, 10576.900, 374.155, 52885.515 24/08/18,13:44:04,16,09,1, 11.8,1,1, 21.257, 10576.933, 374.192, 52885.566 24/08/18,13:44:04,17,09,1, 11.8,1,1, 21.257, 10576.942, 374.179, 52885.556 24/08/18,13:44:04,18,09,1, 11.8,1,1, 21.257, 10576.961, 374.212, 52885.569 24/08/18,13:44:04,19,09,1, 11.8,1,1, 21.257, 10576.979, 374.223, 52885.537 24/08/18,13:44:05,00,09,1, 11.9,1,1, 21.257, 10576.978, 374.223, 52885.537 24/08/18,13:44:05,01,09,1, 11.9,1,1, 21.257, 10577.036, 374.234, 52885.538 24/08/18,13:44:05,02,09,1, 11.9,1,1, 21.257, 10577.048, 374.258, 52885.475 24/08/18,13:44:05,03,09,1, 11.9,1,1, 21.257, 10577.091, 374.261, 52885.463 24/08/18,13:44:05,04,09,1, 11.9,1,1, 21.257, 10577.084, 374.275, 52885.540 24/08/18,13:44:05,05,09,1, 11.9,1,1, 21.257, 10577.124, 374.307, 52885.539 24/08/18,13:44:05,06,09,1, 11.9,1,1, 21.257, 10577.137, 374.276, 52885.475 24/08/18,13:44:05,07,09,1, 11.9,1,1, 21.257, 10577.173, 374.310, 52885.445 24/08/18,13:44:05,08,09,1, 11.9,1,1, 21.257, 10577.186, 374.288, 52885.425 24/08/18,13:44:05,09,09,1, 11.9,1,1, 21.257, 10577.190, 374.311, 52885.467 24/08/18,13:44:05,10,09,1, 11.9,1,1, 21.257, 10577.192, 374.332, 52885.478 24/08/18,13:44:05,11,09,1, 11.9,1,1, 21.257, 10577.240, 374.333, 52885.406 24/08/18,13:44:05,12,09,1, 11.9,1,1, 21.257, 10577.263, 374.359, 52885.529 24/08/18,13:44:05,13,09,1, 11.9,1,1, 21.257, 10577.267, 374.362, 52885.384 24/08/18,13:44:05,14,09,1, 11.9,1,1, 21.257, 10577.299, 374.394, 52885.415 24/08/18,13:44:05,15,09,1, 11.9,1,1, 21.257, 10577.338, 374.402, 52885.407 24/08/18,13:44:05,16,09,1, 11.9,1,1, 21.257, 10577.350, 374.398, 52885.406 24/08/18,13:44:05,17,09,1, 11.9,1,1, 21.257, 10577.381, 374.427, 52885.412 24/08/18,13:44:05,18,09,1, 11.9,1,1, 21.257, 10577.378, 374.433, 52885.438 24/08/18,13:44:05,19,09,1, 11.9,1,1, 21.257, 10577.404, 374.448, 52885.419 24/08/18,13:44:06,00,08,1, 11.9,1,1, 21.261, 10577.403, 374.448, 52885.419 24/08/18,13:44:06,01,08,1, 11.9,1,1, 21.261, 10577.429, 374.475, 52885.399 24/08/18,13:44:06,02,08,1, 11.9,1,1, 21.261, 10577.464, 374.479, 52885.360 24/08/18,13:44:06,03,08,1, 11.9,1,1, 21.261, 10577.463, 374.492, 52885.362 24/08/18,13:44:06,04,08,1, 11.9,1,1, 21.261, 10577.514, 374.493, 52885.431 24/08/18,13:44:06,05,08,1, 11.9,1,1, 21.261, 10577.515, 374.519, 52885.406 24/08/18,13:44:06,06,08,1, 11.9,1,1, 21.261, 10577.513, 374.491, 52885.364 24/08/18,13:44:06,07,08,1, 11.9,1,1, 21.261, 10577.544, 374.528, 52885.401 24/08/18,13:44:06,08,08,1, 11.9,1,1, 21.261, 10577.565, 374.564, 52885.403 24/08/18,13:44:06,09,08,1, 11.9,1,1, 21.261, 10577.584, 374.545, 52885.331 24/08/18,13:44:06,10,08,1, 11.9,1,1, 21.261, 10577.611, 374.565, 52885.305 24/08/18,13:44:06,11,08,1, 11.9,1,1, 21.261, 10577.618, 374.570, 52885.333 24/08/18,13:44:06,12,08,1, 11.9,1,1, 21.261, 10577.650, 374.602, 52885.338 24/08/18,13:44:06,13,08,1, 11.9,1,1, 21.261, 10577.665, 374.590, 52885.311 24/08/18,13:44:06,14,08,1, 11.9,1,1, 21.261, 10577.675, 374.597, 52885.321 24/08/18,13:44:06,15,08,1, 11.9,1,1, 21.261, 10577.704, 374.631, 52885.310 24/08/18,13:44:06,16,08,1, 11.9,1,1, 21.261, 10577.737, 374.637, 52885.302 24/08/18,13:44:06,17,08,1, 11.9,1,1, 21.261, 10577.756, 374.651, 52885.265 24/08/18,13:44:06,18,08,1, 11.9,1,1, 21.261, 10577.769, 374.665, 52885.275 24/08/18,13:44:06,19,08,1, 11.9,1,1, 21.261, 10577.797, 374.661, 52885.279 24/08/18,13:44:07,00,09,1, 11.9,1,1, 21.258, 10577.796, 374.661, 52885.279 24/08/18,13:44:07,01,09,1, 11.9,1,1, 21.258, 10577.807, 374.693, 52885.209 24/08/18,13:44:07,02,09,1, 11.9,1,1, 21.258, 10577.833, 374.708, 52885.287 24/08/18,13:44:07,03,09,1, 11.9,1,1, 21.258, 10577.861, 374.702, 52885.232 24/08/18,13:44:07,04,09,1, 11.9,1,1, 21.258, 10577.892, 374.701, 52885.201 24/08/18,13:44:07,05,09,1, 11.9,1,1, 21.258, 10577.884, 374.744, 52885.242 24/08/18,13:44:07,06,09,1, 11.9,1,1, 21.258, 10577.911, 374.742, 52885.172 24/08/18,13:44:07,07,09,1, 11.9,1,1, 21.258, 10577.923, 374.755, 52885.228 24/08/18,13:44:07,08,09,1, 11.9,1,1, 21.258, 10577.954, 374.752, 52885.243 24/08/18,13:44:07,09,09,1, 11.9,1,1, 21.258, 10577.964, 374.784, 52885.181 24/08/18,13:44:07,10,09,1, 11.9,1,1, 21.258, 10578.001, 374.805, 52885.102 24/08/18,13:44:07,11,09,1, 11.9,1,1, 21.258, 10578.021, 374.822, 52885.167 24/08/18,13:44:07,12,09,1, 11.9,1,1, 21.258, 10578.041, 374.810, 52885.130 24/08/18,13:44:07,13,09,1, 11.9,1,1, 21.258, 10578.052, 374.810, 52885.119 24/08/18,13:44:07,14,09,1, 11.9,1,1, 21.258, 10578.073, 374.855, 52885.186 24/08/18,13:44:07,15,09,1, 11.9,1,1, 21.258, 10578.106, 374.836, 52885.176 24/08/18,13:44:07,16,09,1, 11.9,1,1, 21.258, 10578.112, 374.862, 52885.136 24/08/18,13:44:07,17,09,1, 11.9,1,1, 21.258, 10578.136, 374.865, 52885.145 24/08/18,13:44:07,18,09,1, 11.9,1,1, 21.258, 10578.151, 374.914, 52885.168 24/08/18,13:44:07,19,09,1, 11.9,1,1, 21.258, 10578.163, 374.881, 52885.086 24/08/18,13:44:08,00,10,1, 11.9,1,1, 21.256, 10578.163, 374.881, 52885.086 24/08/18,13:44:08,01,10,1, 11.9,1,1, 21.256, 10578.212, 374.906, 52885.099 24/08/18,13:44:08,02,10,1, 11.9,1,1, 21.256, 10578.235, 374.905, 52885.109 24/08/18,13:44:08,03,10,1, 11.9,1,1, 21.256, 10578.254, 374.945, 52885.157 24/08/18,13:44:08,04,10,1, 11.9,1,1, 21.256, 10578.265, 374.954, 52885.115 24/08/18,13:44:08,05,10,1, 11.9,1,1, 21.256, 10578.304, 374.982, 52885.089 24/08/18,13:44:08,06,10,1, 11.9,1,1, 21.256, 10578.313, 374.969, 52885.080 24/08/18,13:44:08,07,10,1, 11.9,1,1, 21.256, 10578.330, 375.001, 52885.075 24/08/18,13:44:08,08,10,1, 11.9,1,1, 21.256, 10578.332, 374.990, 52885.078 24/08/18,13:44:08,09,10,1, 11.9,1,1, 21.256, 10578.360, 375.019, 52885.072 24/08/18,13:44:08,10,10,1, 11.9,1,1, 21.256, 10578.400, 375.005, 52885.083 24/08/18,13:44:08,11,10,1, 11.9,1,1, 21.256, 10578.416, 375.024, 52885.051 24/08/18,13:44:08,12,10,1, 11.9,1,1, 21.256, 10578.405, 375.030, 52885.039 24/08/18,13:44:08,13,10,1, 11.9,1,1, 21.256, 10578.464, 375.070, 52885.033 24/08/18,13:44:08,14,10,1, 11.9,1,1, 21.256, 10578.458, 375.055, 52885.032 24/08/18,13:44:08,15,10,1, 11.9,1,1, 21.256, 10578.478, 375.074, 52885.020 24/08/18,13:44:08,16,10,1, 11.9,1,1, 21.256, 10578.494, 375.076, 52885.032 24/08/18,13:44:08,17,10,1, 11.9,1,1, 21.256, 10578.517, 375.085, 52885.033 24/08/18,13:44:08,18,10,1, 11.9,1,1, 21.256, 10578.521, 375.112, 52885.073 24/08/18,13:44:08,19,10,1, 11.9,1,1, 21.256, 10578.598, 375.106, 52885.007 24/08/18,13:44:09,00,08,1, 11.8,1,1, 21.258, 10578.597, 375.106, 52885.007 24/08/18,13:44:09,01,08,1, 11.8,1,1, 21.258, 10578.602, 375.172, 52884.999 24/08/18,13:44:09,02,08,1, 11.8,1,1, 21.258, 10578.629, 375.144, 52885.001 24/08/18,13:44:09,03,08,1, 11.8,1,1, 21.258, 10578.634, 375.195, 52885.015 24/08/18,13:44:09,04,08,1, 11.8,1,1, 21.258, 10578.675, 375.179, 52885.017 24/08/18,13:44:09,05,08,1, 11.8,1,1, 21.258, 10578.699, 375.182, 52884.987 24/08/18,13:44:09,06,08,1, 11.8,1,1, 21.258, 10578.725, 375.214, 52884.936 24/08/18,13:44:09,07,08,1, 11.8,1,1, 21.258, 10578.750, 375.201, 52884.986 24/08/18,13:44:09,08,08,1, 11.8,1,1, 21.258, 10578.766, 375.220, 52884.919 24/08/18,13:44:09,09,08,1, 11.8,1,1, 21.258, 10578.788, 375.234, 52884.953 24/08/18,13:44:09,10,08,1, 11.8,1,1, 21.258, 10578.804, 375.251, 52884.965 24/08/18,13:44:09,11,08,1, 11.8,1,1, 21.258, 10578.817, 375.247, 52884.959 24/08/18,13:44:09,12,08,1, 11.8,1,1, 21.258, 10578.844, 375.257, 52884.960 24/08/18,13:44:09,13,08,1, 11.8,1,1, 21.258, 10578.854, 375.294, 52884.925 24/08/18,13:44:09,14,08,1, 11.8,1,1, 21.258, 10578.895, 375.305, 52884.931 24/08/18,13:44:09,15,08,1, 11.8,1,1, 21.258, 10578.907, 375.277, 52884.881 24/08/18,13:44:09,16,08,1, 11.8,1,1, 21.258, 10578.936, 375.323, 52884.927 24/08/18,13:44:09,17,08,1, 11.8,1,1, 21.258, 10578.950, 375.334, 52884.904 24/08/18,13:44:09,18,08,1, 11.8,1,1, 21.258, 10578.967, 375.316, 52884.873 24/08/18,13:44:09,19,08,1, 11.8,1,1, 21.258, 10578.997, 375.359, 52884.973 24/08/18,13:44:10,00,08,1, 12.0,1,1, 21.260, 10578.997, 375.359, 52884.973 24/08/18,13:44:10,01,08,1, 12.0,1,1, 21.260, 10579.066, 375.372, 52884.956 24/08/18,13:44:10,02,08,1, 12.0,1,1, 21.260, 10579.046, 375.388, 52884.900 24/08/18,13:44:10,03,08,1, 12.0,1,1, 21.260, 10579.067, 375.387, 52884.873 24/08/18,13:44:10,04,08,1, 12.0,1,1, 21.260, 10579.099, 375.403, 52884.846 24/08/18,13:44:10,05,08,1, 12.0,1,1, 21.260, 10579.115, 375.416, 52884.882 24/08/18,13:44:10,06,08,1, 12.0,1,1, 21.260, 10579.158, 375.440, 52884.919 24/08/18,13:44:10,07,08,1, 12.0,1,1, 21.260, 10579.156, 375.424, 52884.812 24/08/18,13:44:10,08,08,1, 12.0,1,1, 21.260, 10579.196, 375.475, 52884.819 24/08/18,13:44:10,09,08,1, 12.0,1,1, 21.260, 10579.190, 375.470, 52884.860 24/08/18,13:44:10,10,08,1, 12.0,1,1, 21.260, 10579.230, 375.507, 52884.891 24/08/18,13:44:10,11,08,1, 12.0,1,1, 21.260, 10579.236, 375.485, 52884.839 24/08/18,13:44:10,12,08,1, 12.0,1,1, 21.260, 10579.271, 375.488, 52884.781 24/08/18,13:44:10,13,08,1, 12.0,1,1, 21.260, 10579.291, 375.527, 52884.839 24/08/18,13:44:10,14,08,1, 12.0,1,1, 21.260, 10579.280, 375.526, 52884.771 24/08/18,13:44:10,15,08,1, 12.0,1,1, 21.260, 10579.318, 375.521, 52884.771 24/08/18,13:44:10,16,08,1, 12.0,1,1, 21.260, 10579.357, 375.559, 52884.787 24/08/18,13:44:10,17,08,1, 12.0,1,1, 21.260, 10579.378, 375.569, 52884.804 24/08/18,13:44:10,18,08,1, 12.0,1,1, 21.260, 10579.399, 375.570, 52884.703 24/08/18,13:44:10,19,08,1, 12.0,1,1, 21.260, 10579.425, 375.594, 52884.691 24/08/18,13:44:11,00,10,1, 11.9,1,1, 21.261, 10579.423, 375.594, 52884.691 24/08/18,13:44:11,01,10,1, 11.9,1,1, 21.261, 10579.440, 375.586, 52884.751 24/08/18,13:44:11,02,10,1, 11.9,1,1, 21.261, 10579.491, 375.599, 52884.696 24/08/18,13:44:11,03,10,1, 11.9,1,1, 21.261, 10579.490, 375.629, 52884.713 24/08/18,13:44:11,04,10,1, 11.9,1,1, 21.261, 10579.532, 375.642, 52884.658 24/08/18,13:44:11,05,10,1, 11.9,1,1, 21.261, 10579.552, 375.671, 52884.711 24/08/18,13:44:11,06,10,1, 11.9,1,1, 21.261, 10579.588, 375.655, 52884.745 24/08/18,13:44:11,07,10,1, 11.9,1,1, 21.261, 10579.574, 375.676, 52884.687 24/08/18,13:44:11,08,10,1, 11.9,1,1, 21.261, 10579.592, 375.675, 52884.728 24/08/18,13:44:11,09,10,1, 11.9,1,1, 21.261, 10579.652, 375.689, 52884.598 24/08/18,13:44:11,10,10,1, 11.9,1,1, 21.261, 10579.662, 375.718, 52884.633 24/08/18,13:44:11,11,10,1, 11.9,1,1, 21.261, 10579.675, 375.718, 52884.699 24/08/18,13:44:11,12,10,1, 11.9,1,1, 21.261, 10579.727, 375.734, 52884.653 24/08/18,13:44:11,13,10,1, 11.9,1,1, 21.261, 10579.730, 375.753, 52884.636 24/08/18,13:44:11,14,10,1, 11.9,1,1, 21.261, 10579.743, 375.770, 52884.669 24/08/18,13:44:11,15,10,1, 11.9,1,1, 21.261, 10579.781, 375.746, 52884.618 24/08/18,13:44:11,16,10,1, 11.9,1,1, 21.261, 10579.799, 375.770, 52884.680 24/08/18,13:44:11,17,10,1, 11.9,1,1, 21.261, 10579.839, 375.808, 52884.660 24/08/18,13:44:11,18,10,1, 11.9,1,1, 21.261, 10579.855, 375.806, 52884.600 24/08/18,13:44:11,19,10,1, 11.9,1,1, 21.261, 10579.887, 375.813, 52884.608 24/08/18,13:44:12,00,10,1, 11.9,1,1, 21.258, 10579.882, 375.813, 52884.608 24/08/18,13:44:12,01,10,1, 11.9,1,1, 21.258, 10579.904, 375.830, 52884.592 24/08/18,13:44:12,02,10,1, 11.9,1,1, 21.258, 10579.933, 375.860, 52884.635 24/08/18,13:44:12,03,10,1, 11.9,1,1, 21.258, 10579.967, 375.871, 52884.628 24/08/18,13:44:12,04,10,1, 11.9,1,1, 21.258, 10579.996, 375.901, 52884.616 24/08/18,13:44:12,05,10,1, 11.9,1,1, 21.258, 10580.011, 375.887, 52884.596 24/08/18,13:44:12,06,10,1, 11.9,1,1, 21.258, 10580.029, 375.883, 52884.550 24/08/18,13:44:12,07,10,1, 11.9,1,1, 21.258, 10580.063, 375.923, 52884.602 24/08/18,13:44:12,08,10,1, 11.9,1,1, 21.258, 10580.075, 375.932, 52884.599 24/08/18,13:44:12,09,10,1, 11.9,1,1, 21.258, 10580.096, 375.954, 52884.597 24/08/18,13:44:12,10,10,1, 11.9,1,1, 21.258, 10580.131, 375.965, 52884.579 24/08/18,13:44:12,11,10,1, 11.9,1,1, 21.258, 10580.130, 375.965, 52884.497 24/08/18,13:44:12,12,10,1, 11.9,1,1, 21.258, 10580.159, 375.982, 52884.463 24/08/18,13:44:12,13,10,1, 11.9,1,1, 21.258, 10580.199, 376.005, 52884.559 24/08/18,13:44:12,14,10,1, 11.9,1,1, 21.258, 10580.198, 375.997, 52884.488 24/08/18,13:44:12,15,10,1, 11.9,1,1, 21.258, 10580.220, 376.003, 52884.531 24/08/18,13:44:12,16,10,1, 11.9,1,1, 21.258, 10580.272, 376.034, 52884.511 24/08/18,13:44:12,17,10,1, 11.9,1,1, 21.258, 10580.294, 376.044, 52884.431 24/08/18,13:44:12,18,10,1, 11.9,1,1, 21.258, 10580.308, 376.063, 52884.440 24/08/18,13:44:12,19,10,1, 11.9,1,1, 21.258, 10580.346, 376.077, 52884.462 24/08/18,13:44:13,00,10,1, 11.9,1,1, 21.261, 10580.341, 376.077, 52884.462 24/08/18,13:44:13,01,10,1, 11.9,1,1, 21.261, 10580.343, 376.090, 52884.542 24/08/18,13:44:13,02,10,1, 11.9,1,1, 21.261, 10580.403, 376.103, 52884.430 24/08/18,13:44:13,03,10,1, 11.9,1,1, 21.261, 10580.395, 376.119, 52884.458 24/08/18,13:44:13,04,10,1, 11.9,1,1, 21.261, 10580.441, 376.135, 52884.433 24/08/18,13:44:13,05,10,1, 11.9,1,1, 21.261, 10580.460, 376.132, 52884.437 24/08/18,13:44:13,06,10,1, 11.9,1,1, 21.261, 10580.489, 376.142, 52884.426 24/08/18,13:44:13,07,10,1, 11.9,1,1, 21.261, 10580.506, 376.141, 52884.426 24/08/18,13:44:13,08,10,1, 11.9,1,1, 21.261, 10580.552, 376.171, 52884.394 24/08/18,13:44:13,09,10,1, 11.9,1,1, 21.261, 10580.565, 376.175, 52884.396 24/08/18,13:44:13,10,10,1, 11.9,1,1, 21.261, 10580.597, 376.203, 52884.454 24/08/18,13:44:13,11,10,1, 11.9,1,1, 21.261, 10580.618, 376.221, 52884.395 24/08/18,13:44:13,12,10,1, 11.9,1,1, 21.261, 10580.636, 376.198, 52884.379 24/08/18,13:44:13,13,10,1, 11.9,1,1, 21.261, 10580.678, 376.221, 52884.386 24/08/18,13:44:13,14,10,1, 11.9,1,1, 21.261, 10580.710, 376.258, 52884.348 24/08/18,13:44:13,15,10,1, 11.9,1,1, 21.261, 10580.732, 376.253, 52884.344 24/08/18,13:44:13,16,10,1, 11.9,1,1, 21.261, 10580.746, 376.261, 52884.376 24/08/18,13:44:13,17,10,1, 11.9,1,1, 21.261, 10580.786, 376.292, 52884.383 24/08/18,13:44:13,18,10,1, 11.9,1,1, 21.261, 10580.773, 376.317, 52884.420 24/08/18,13:44:13,19,10,1, 11.9,1,1, 21.261, 10580.817, 376.301, 52884.342 24/08/18,13:44:14,00,09,1, 11.8,1,1, 21.259, 10580.816, 376.301, 52884.342 24/08/18,13:44:14,01,09,1, 11.8,1,1, 21.259, 10580.879, 376.360, 52884.337 24/08/18,13:44:14,02,09,1, 11.8,1,1, 21.259, 10580.897, 376.345, 52884.333 24/08/18,13:44:14,03,09,1, 11.8,1,1, 21.259, 10580.920, 376.355, 52884.337 24/08/18,13:44:14,04,09,1, 11.8,1,1, 21.259, 10580.938, 376.367, 52884.312 24/08/18,13:44:14,05,09,1, 11.8,1,1, 21.259, 10580.963, 376.367, 52884.275 24/08/18,13:44:14,06,09,1, 11.8,1,1, 21.259, 10581.026, 376.400, 52884.300 24/08/18,13:44:14,07,09,1, 11.8,1,1, 21.259, 10581.038, 376.412, 52884.301 24/08/18,13:44:14,08,09,1, 11.8,1,1, 21.259, 10581.061, 376.429, 52884.284 24/08/18,13:44:14,09,09,1, 11.8,1,1, 21.259, 10581.084, 376.407, 52884.252 24/08/18,13:44:14,10,09,1, 11.8,1,1, 21.259, 10581.086, 376.443, 52884.200 24/08/18,13:44:14,11,09,1, 11.8,1,1, 21.259, 10581.121, 376.448, 52884.286 24/08/18,13:44:14,12,09,1, 11.8,1,1, 21.259, 10581.165, 376.492, 52884.284 24/08/18,13:44:14,13,09,1, 11.8,1,1, 21.259, 10581.187, 376.464, 52884.214 24/08/18,13:44:14,14,09,1, 11.8,1,1, 21.259, 10581.193, 376.494, 52884.269 24/08/18,13:44:14,15,09,1, 11.8,1,1, 21.259, 10581.225, 376.497, 52884.172 24/08/18,13:44:14,16,09,1, 11.8,1,1, 21.259, 10581.264, 376.519, 52884.214 24/08/18,13:44:14,17,09,1, 11.8,1,1, 21.259, 10581.279, 376.530, 52884.233 24/08/18,13:44:14,18,09,1, 11.8,1,1, 21.259, 10581.295, 376.518, 52884.238 24/08/18,13:44:14,19,09,1, 11.8,1,1, 21.259, 10581.337, 376.512, 52884.195 24/08/18,13:44:15,00,09,1, 11.9,1,1, 21.258, 10581.334, 376.512, 52884.195 24/08/18,13:44:15,01,09,1, 11.9,1,1, 21.258, 10581.380, 376.560, 52884.187 24/08/18,13:44:15,02,09,1, 11.9,1,1, 21.258, 10581.412, 376.558, 52884.151 24/08/18,13:44:15,03,09,1, 11.9,1,1, 21.258, 10581.436, 376.581, 52884.197 24/08/18,13:44:15,04,09,1, 11.9,1,1, 21.258, 10581.449, 376.600, 52884.182 24/08/18,13:44:15,05,09,1, 11.9,1,1, 21.258, 10581.482, 376.626, 52884.175 24/08/18,13:44:15,06,09,1, 11.9,1,1, 21.258, 10581.502, 376.624, 52884.101 24/08/18,13:44:15,07,09,1, 11.9,1,1, 21.258, 10581.539, 376.648, 52884.105 24/08/18,13:44:15,08,09,1, 11.9,1,1, 21.258, 10581.577, 376.664, 52884.132 24/08/18,13:44:15,09,09,1, 11.9,1,1, 21.258, 10581.585, 376.679, 52884.103 24/08/18,13:44:15,10,09,1, 11.9,1,1, 21.258, 10581.606, 376.690, 52884.089 24/08/18,13:44:15,11,09,1, 11.9,1,1, 21.258, 10581.647, 376.708, 52884.094 24/08/18,13:44:15,12,09,1, 11.9,1,1, 21.258, 10581.682, 376.710, 52884.124 24/08/18,13:44:15,13,09,1, 11.9,1,1, 21.258, 10581.685, 376.718, 52884.116 24/08/18,13:44:15,14,09,1, 11.9,1,1, 21.258, 10581.695, 376.709, 52884.113 24/08/18,13:44:15,15,09,1, 11.9,1,1, 21.258, 10581.738, 376.715, 52884.043 24/08/18,13:44:15,16,09,1, 11.9,1,1, 21.258, 10581.742, 376.768, 52884.110 24/08/18,13:44:15,17,09,1, 11.9,1,1, 21.258, 10581.784, 376.765, 52884.047 24/08/18,13:44:15,18,09,1, 11.9,1,1, 21.258, 10581.829, 376.777, 52884.064 24/08/18,13:44:15,19,09,1, 11.9,1,1, 21.258, 10581.836, 376.805, 52884.015 24/08/18,13:44:16,00,09,1, 11.9,1,1, 21.260, 10581.834, 376.805, 52884.015 24/08/18,13:44:16,01,09,1, 11.9,1,1, 21.260, 10581.906, 376.821, 52884.023 24/08/18,13:44:16,02,09,1, 11.9,1,1, 21.260, 10581.927, 376.840, 52884.052 24/08/18,13:44:16,03,09,1, 11.9,1,1, 21.260, 10581.975, 376.861, 52884.025 24/08/18,13:44:16,04,09,1, 11.9,1,1, 21.260, 10581.976, 376.877, 52884.068 24/08/18,13:44:16,05,09,1, 11.9,1,1, 21.260, 10581.971, 376.872, 52884.077 24/08/18,13:44:16,06,09,1, 11.9,1,1, 21.260, 10582.046, 376.893, 52884.055 24/08/18,13:44:16,07,09,1, 11.9,1,1, 21.260, 10582.060, 376.889, 52884.072 24/08/18,13:44:16,08,09,1, 11.9,1,1, 21.260, 10582.077, 376.889, 52883.939 24/08/18,13:44:16,09,09,1, 11.9,1,1, 21.260, 10582.114, 376.915, 52883.967 24/08/18,13:44:16,10,09,1, 11.9,1,1, 21.260, 10582.150, 376.928, 52884.039 24/08/18,13:44:16,11,09,1, 11.9,1,1, 21.260, 10582.185, 376.941, 52883.975 24/08/18,13:44:16,12,09,1, 11.9,1,1, 21.260, 10582.201, 376.939, 52884.023 24/08/18,13:44:16,13,09,1, 11.9,1,1, 21.260, 10582.241, 376.951, 52883.976 24/08/18,13:44:16,14,09,1, 11.9,1,1, 21.260, 10582.255, 376.975, 52883.953 24/08/18,13:44:16,15,09,1, 11.9,1,1, 21.260, 10582.267, 376.981, 52883.923 24/08/18,13:44:16,16,09,1, 11.9,1,1, 21.260, 10582.300, 377.012, 52883.953 24/08/18,13:44:16,17,09,1, 11.9,1,1, 21.260, 10582.326, 377.038, 52883.954 24/08/18,13:44:16,18,09,1, 11.9,1,1, 21.260, 10582.377, 377.025, 52883.954 24/08/18,13:44:16,19,09,1, 11.9,1,1, 21.260, 10582.392, 377.046, 52883.906 24/08/18,13:44:17,00,09,1, 11.9,1,1, 21.263, 10582.385, 377.046, 52883.906 24/08/18,13:44:17,01,09,1, 11.9,1,1, 21.263, 10582.458, 377.098, 52883.882 24/08/18,13:44:17,02,09,1, 11.9,1,1, 21.263, 10582.453, 377.067, 52883.902 24/08/18,13:44:17,03,09,1, 11.9,1,1, 21.263, 10582.505, 377.103, 52883.898 24/08/18,13:44:17,04,09,1, 11.9,1,1, 21.263, 10582.549, 377.106, 52883.927 24/08/18,13:44:17,05,09,1, 11.9,1,1, 21.263, 10582.531, 377.097, 52883.924 24/08/18,13:44:17,06,09,1, 11.9,1,1, 21.263, 10582.576, 377.117, 52883.877 24/08/18,13:44:17,07,09,1, 11.9,1,1, 21.263, 10582.604, 377.172, 52883.876 24/08/18,13:44:17,08,09,1, 11.9,1,1, 21.263, 10582.656, 377.175, 52883.863 24/08/18,13:44:17,09,09,1, 11.9,1,1, 21.263, 10582.663, 377.182, 52883.934 24/08/18,13:44:17,10,09,1, 11.9,1,1, 21.263, 10582.697, 377.169, 52883.911 24/08/18,13:44:17,11,09,1, 11.9,1,1, 21.263, 10582.748, 377.185, 52883.845 24/08/18,13:44:17,12,09,1, 11.9,1,1, 21.263, 10582.768, 377.221, 52883.888 24/08/18,13:44:17,13,09,1, 11.9,1,1, 21.263, 10582.795, 377.205, 52883.811 24/08/18,13:44:17,14,09,1, 11.9,1,1, 21.263, 10582.819, 377.254, 52883.894 24/08/18,13:44:17,15,09,1, 11.9,1,1, 21.263, 10582.851, 377.248, 52883.773 24/08/18,13:44:17,16,09,1, 11.9,1,1, 21.263, 10582.875, 377.255, 52883.848 24/08/18,13:44:17,17,09,1, 11.9,1,1, 21.263, 10582.918, 377.289, 52883.865 24/08/18,13:44:17,18,09,1, 11.9,1,1, 21.263, 10582.938, 377.285, 52883.861 24/08/18,13:44:17,19,09,1, 11.9,1,1, 21.263, 10582.965, 377.301, 52883.771 24/08/18,13:44:18,00,10,1, 11.9,1,1, 21.262, 10582.961, 377.301, 52883.771 24/08/18,13:44:18,01,10,1, 11.9,1,1, 21.262, 10583.025, 377.315, 52883.829 24/08/18,13:44:18,02,10,1, 11.9,1,1, 21.262, 10583.066, 377.357, 52883.824 24/08/18,13:44:18,03,10,1, 11.9,1,1, 21.262, 10583.081, 377.350, 52883.802 24/08/18,13:44:18,04,10,1, 11.9,1,1, 21.262, 10583.095, 377.348, 52883.811 24/08/18,13:44:18,05,10,1, 11.9,1,1, 21.262, 10583.126, 377.355, 52883.772 24/08/18,13:44:18,06,10,1, 11.9,1,1, 21.262, 10583.150, 377.388, 52883.798 24/08/18,13:44:18,07,10,1, 11.9,1,1, 21.262, 10583.199, 377.409, 52883.757 24/08/18,13:44:18,08,10,1, 11.9,1,1, 21.262, 10583.196, 377.387, 52883.720 24/08/18,13:44:18,09,10,1, 11.9,1,1, 21.262, 10583.235, 377.404, 52883.693 24/08/18,13:44:18,10,10,1, 11.9,1,1, 21.262, 10583.269, 377.417, 52883.796 24/08/18,13:44:18,11,10,1, 11.9,1,1, 21.262, 10583.293, 377.440, 52883.715 24/08/18,13:44:18,12,10,1, 11.9,1,1, 21.262, 10583.315, 377.468, 52883.755 24/08/18,13:44:18,13,10,1, 11.9,1,1, 21.262, 10583.338, 377.485, 52883.737 24/08/18,13:44:18,14,10,1, 11.9,1,1, 21.262, 10583.360, 377.496, 52883.661 24/08/18,13:44:18,15,10,1, 11.9,1,1, 21.262, 10583.417, 377.502, 52883.687 24/08/18,13:44:18,16,10,1, 11.9,1,1, 21.262, 10583.421, 377.539, 52883.683 24/08/18,13:44:18,17,10,1, 11.9,1,1, 21.262, 10583.443, 377.518, 52883.715 24/08/18,13:44:18,18,10,1, 11.9,1,1, 21.262, 10583.504, 377.557, 52883.649 24/08/18,13:44:18,19,10,1, 11.9,1,1, 21.262, 10583.504, 377.541, 52883.673 24/08/18,13:44:19,00,10,1, 11.9,1,1, 21.259, 10583.503, 377.541, 52883.673 24/08/18,13:44:19,01,10,1, 11.9,1,1, 21.259, 10583.603, 377.575, 52883.656 24/08/18,13:44:19,02,10,1, 11.9,1,1, 21.259, 10583.608, 377.569, 52883.658 24/08/18,13:44:19,03,10,1, 11.9,1,1, 21.259, 10583.662, 377.598, 52883.654 24/08/18,13:44:19,04,10,1, 11.9,1,1, 21.259, 10583.670, 377.614, 52883.629 24/08/18,13:44:19,05,10,1, 11.9,1,1, 21.259, 10583.710, 377.612, 52883.591 24/08/18,13:44:19,06,10,1, 11.9,1,1, 21.259, 10583.732, 377.642, 52883.585 24/08/18,13:44:19,07,10,1, 11.9,1,1, 21.259, 10583.761, 377.665, 52883.648 24/08/18,13:44:19,08,10,1, 11.9,1,1, 21.259, 10583.774, 377.666, 52883.639 24/08/18,13:44:19,09,10,1, 11.9,1,1, 21.259, 10583.819, 377.664, 52883.565 24/08/18,13:44:19,10,10,1, 11.9,1,1, 21.259, 10583.841, 377.682, 52883.583 24/08/18,13:44:19,11,10,1, 11.9,1,1, 21.259, 10583.874, 377.695, 52883.596 24/08/18,13:44:19,12,10,1, 11.9,1,1, 21.259, 10583.908, 377.711, 52883.525 24/08/18,13:44:19,13,10,1, 11.9,1,1, 21.259, 10583.932, 377.727, 52883.595 24/08/18,13:44:19,14,10,1, 11.9,1,1, 21.259, 10583.973, 377.745, 52883.587 24/08/18,13:44:19,15,10,1, 11.9,1,1, 21.259, 10584.003, 377.744, 52883.557 24/08/18,13:44:19,16,10,1, 11.9,1,1, 21.259, 10584.047, 377.773, 52883.530 24/08/18,13:44:19,17,10,1, 11.9,1,1, 21.259, 10584.038, 377.774, 52883.582 24/08/18,13:44:19,18,10,1, 11.9,1,1, 21.259, 10584.093, 377.778, 52883.567 24/08/18,13:44:19,19,10,1, 11.9,1,1, 21.259, 10584.147, 377.812, 52883.555 24/08/18,13:44:20,00,10,1, 11.8,1,1, 21.261, 10584.146, 377.812, 52883.555 24/08/18,13:44:20,01,10,1, 11.8,1,1, 21.261, 10584.195, 377.839, 52883.528 24/08/18,13:44:20,02,10,1, 11.8,1,1, 21.261, 10584.180, 377.846, 52883.562 24/08/18,13:44:20,03,10,1, 11.8,1,1, 21.261, 10584.236, 377.866, 52883.549 24/08/18,13:44:20,04,10,1, 11.8,1,1, 21.261, 10584.253, 377.853, 52883.529 24/08/18,13:44:20,05,10,1, 11.8,1,1, 21.261, 10584.303, 377.892, 52883.511 24/08/18,13:44:20,06,10,1, 11.8,1,1, 21.261, 10584.307, 377.921, 52883.477 24/08/18,13:44:20,07,10,1, 11.8,1,1, 21.261, 10584.342, 377.911, 52883.533 24/08/18,13:44:20,08,10,1, 11.8,1,1, 21.261, 10584.369, 377.933, 52883.503 24/08/18,13:44:20,09,10,1, 11.8,1,1, 21.261, 10584.400, 377.944, 52883.464 24/08/18,13:44:20,10,10,1, 11.8,1,1, 21.261, 10584.440, 377.948, 52883.431 24/08/18,13:44:20,11,10,1, 11.8,1,1, 21.261, 10584.467, 377.957, 52883.476 24/08/18,13:44:20,12,10,1, 11.8,1,1, 21.261, 10584.502, 377.973, 52883.432 24/08/18,13:44:20,13,10,1, 11.8,1,1, 21.261, 10584.520, 378.000, 52883.435 24/08/18,13:44:20,14,10,1, 11.8,1,1, 21.261, 10584.526, 378.015, 52883.426 24/08/18,13:44:20,15,10,1, 11.8,1,1, 21.261, 10584.582, 378.024, 52883.450 24/08/18,13:44:20,16,10,1, 11.8,1,1, 21.261, 10584.626, 378.046, 52883.412 24/08/18,13:44:20,17,10,1, 11.8,1,1, 21.261, 10584.634, 378.057, 52883.433 24/08/18,13:44:20,18,10,1, 11.8,1,1, 21.261, 10584.675, 378.066, 52883.391 24/08/18,13:44:20,19,10,1, 11.8,1,1, 21.261, 10584.709, 378.066, 52883.424 24/08/18,13:44:21,00,10,1, 11.9,1,1, 21.263, 10584.705, 378.066, 52883.424 24/08/18,13:44:21,01,10,1, 11.9,1,1, 21.263, 10584.730, 378.100, 52883.385 24/08/18,13:44:21,02,10,1, 11.9,1,1, 21.263, 10584.774, 378.127, 52883.381 24/08/18,13:44:21,03,10,1, 11.9,1,1, 21.263, 10584.817, 378.109, 52883.341 24/08/18,13:44:21,04,10,1, 11.9,1,1, 21.263, 10584.847, 378.130, 52883.317 24/08/18,13:44:21,05,10,1, 11.9,1,1, 21.263, 10584.839, 378.151, 52883.386 24/08/18,13:44:21,06,10,1, 11.9,1,1, 21.263, 10584.889, 378.170, 52883.326 24/08/18,13:44:21,07,10,1, 11.9,1,1, 21.263, 10584.907, 378.191, 52883.343 24/08/18,13:44:21,08,10,1, 11.9,1,1, 21.263, 10584.966, 378.209, 52883.444 24/08/18,13:44:21,09,10,1, 11.9,1,1, 21.263, 10584.979, 378.215, 52883.345 24/08/18,13:44:21,10,10,1, 11.9,1,1, 21.263, 10584.999, 378.245, 52883.279 24/08/18,13:44:21,11,10,1, 11.9,1,1, 21.263, 10585.021, 378.249, 52883.331 24/08/18,13:44:21,12,10,1, 11.9,1,1, 21.263, 10585.094, 378.262, 52883.282 24/08/18,13:44:21,13,10,1, 11.9,1,1, 21.263, 10585.068, 378.262, 52883.308 24/08/18,13:44:21,14,10,1, 11.9,1,1, 21.263, 10585.103, 378.294, 52883.235 24/08/18,13:44:21,15,10,1, 11.9,1,1, 21.263, 10585.142, 378.298, 52883.254 24/08/18,13:44:21,16,10,1, 11.9,1,1, 21.263, 10585.181, 378.305, 52883.329 24/08/18,13:44:21,17,10,1, 11.9,1,1, 21.263, 10585.216, 378.328, 52883.304 24/08/18,13:44:21,18,10,1, 11.9,1,1, 21.263, 10585.246, 378.328, 52883.234 24/08/18,13:44:21,19,10,1, 11.9,1,1, 21.263, 10585.258, 378.361, 52883.302 24/08/18,13:44:22,00,10,1, 11.9,1,1, 21.263, 10585.256, 378.361, 52883.302 24/08/18,13:44:22,01,10,1, 11.9,1,1, 21.263, 10585.312, 378.380, 52883.243 24/08/18,13:44:22,02,10,1, 11.9,1,1, 21.263, 10585.343, 378.396, 52883.271 24/08/18,13:44:22,03,10,1, 11.9,1,1, 21.263, 10585.377, 378.402, 52883.240 24/08/18,13:44:22,04,10,1, 11.9,1,1, 21.263, 10585.431, 378.392, 52883.228 24/08/18,13:44:22,05,10,1, 11.9,1,1, 21.263, 10585.428, 378.414, 52883.209 24/08/18,13:44:22,06,10,1, 11.9,1,1, 21.263, 10585.456, 378.427, 52883.233 24/08/18,13:44:22,07,10,1, 11.9,1,1, 21.263, 10585.474, 378.447, 52883.169 24/08/18,13:44:22,08,10,1, 11.9,1,1, 21.263, 10585.514, 378.478, 52883.232 24/08/18,13:44:22,09,10,1, 11.9,1,1, 21.263, 10585.561, 378.475, 52883.194 24/08/18,13:44:22,10,10,1, 11.9,1,1, 21.263, 10585.569, 378.489, 52883.166 24/08/18,13:44:22,11,10,1, 11.9,1,1, 21.263, 10585.620, 378.492, 52883.195 24/08/18,13:44:22,12,10,1, 11.9,1,1, 21.263, 10585.634, 378.532, 52883.186 24/08/18,13:44:22,13,10,1, 11.9,1,1, 21.263, 10585.660, 378.543, 52883.113 24/08/18,13:44:22,14,10,1, 11.9,1,1, 21.263, 10585.689, 378.542, 52883.121 24/08/18,13:44:22,15,10,1, 11.9,1,1, 21.263, 10585.713, 378.553, 52883.143 24/08/18,13:44:22,16,10,1, 11.9,1,1, 21.263, 10585.740, 378.553, 52883.142 24/08/18,13:44:22,17,10,1, 11.9,1,1, 21.263, 10585.740, 378.578, 52883.188 24/08/18,13:44:22,18,10,1, 11.9,1,1, 21.263, 10585.798, 378.595, 52883.109 24/08/18,13:44:22,19,10,1, 11.9,1,1, 21.263, 10585.807, 378.622, 52883.116 24/08/18,13:44:23,00,10,1, 11.9,1,1, 21.265, 10585.806, 378.622, 52883.116 24/08/18,13:44:23,01,10,1, 11.9,1,1, 21.265, 10585.871, 378.654, 52883.132 24/08/18,13:44:23,02,10,1, 11.9,1,1, 21.265, 10585.886, 378.655, 52883.103 24/08/18,13:44:23,03,10,1, 11.9,1,1, 21.265, 10585.937, 378.655, 52883.058 24/08/18,13:44:23,04,10,1, 11.9,1,1, 21.265, 10585.971, 378.665, 52883.120 24/08/18,13:44:23,05,10,1, 11.9,1,1, 21.265, 10585.977, 378.668, 52883.102 24/08/18,13:44:23,06,10,1, 11.9,1,1, 21.265, 10586.010, 378.708, 52883.114 24/08/18,13:44:23,07,10,1, 11.9,1,1, 21.265, 10586.033, 378.703, 52883.137 24/08/18,13:44:23,08,10,1, 11.9,1,1, 21.265, 10586.065, 378.715, 52883.055 24/08/18,13:44:23,09,10,1, 11.9,1,1, 21.265, 10586.108, 378.746, 52883.035 24/08/18,13:44:23,10,10,1, 11.9,1,1, 21.265, 10586.130, 378.737, 52883.019 24/08/18,13:44:23,11,10,1, 11.9,1,1, 21.265, 10586.156, 378.760, 52883.060 24/08/18,13:44:23,12,10,1, 11.9,1,1, 21.265, 10586.166, 378.784, 52883.082 24/08/18,13:44:23,13,10,1, 11.9,1,1, 21.265, 10586.207, 378.776, 52883.012 24/08/18,13:44:23,14,10,1, 11.9,1,1, 21.265, 10586.231, 378.815, 52883.072 24/08/18,13:44:23,15,10,1, 11.9,1,1, 21.265, 10586.263, 378.835, 52883.067 24/08/18,13:44:23,16,10,1, 11.9,1,1, 21.265, 10586.289, 378.852, 52883.044 24/08/18,13:44:23,17,10,1, 11.9,1,1, 21.265, 10586.307, 378.841, 52883.077 24/08/18,13:44:23,18,10,1, 11.9,1,1, 21.265, 10586.342, 378.856, 52882.986 24/08/18,13:44:23,19,10,1, 11.9,1,1, 21.265, 10586.363, 378.874, 52883.030 24/08/18,13:44:24,00,09,1, 11.9,1,1, 21.265, 10586.357, 378.874, 52883.030 24/08/18,13:44:24,01,09,1, 11.9,1,1, 21.265, 10586.407, 378.887, 52883.073 24/08/18,13:44:24,02,09,1, 11.9,1,1, 21.265, 10586.415, 378.911, 52883.010 24/08/18,13:44:24,03,09,1, 11.9,1,1, 21.265, 10586.477, 378.930, 52883.018 24/08/18,13:44:24,04,09,1, 11.9,1,1, 21.265, 10586.502, 378.915, 52882.966 24/08/18,13:44:24,05,09,1, 11.9,1,1, 21.265, 10586.511, 378.959, 52882.973 24/08/18,13:44:24,06,09,1, 11.9,1,1, 21.265, 10586.534, 378.954, 52883.003 24/08/18,13:44:24,07,09,1, 11.9,1,1, 21.265, 10586.582, 378.972, 52882.983 24/08/18,13:44:24,08,09,1, 11.9,1,1, 21.265, 10586.610, 378.982, 52882.974 24/08/18,13:44:24,09,09,1, 11.9,1,1, 21.265, 10586.613, 378.997, 52882.984 24/08/18,13:44:24,10,09,1, 11.9,1,1, 21.265, 10586.638, 379.005, 52882.988 24/08/18,13:44:24,11,09,1, 11.9,1,1, 21.265, 10586.675, 379.025, 52882.972 24/08/18,13:44:24,12,09,1, 11.9,1,1, 21.265, 10586.707, 379.024, 52883.025 24/08/18,13:44:24,13,09,1, 11.9,1,1, 21.265, 10586.723, 379.042, 52882.912 24/08/18,13:44:24,14,09,1, 11.9,1,1, 21.265, 10586.746, 379.053, 52882.876 24/08/18,13:44:24,15,09,1, 11.9,1,1, 21.265, 10586.778, 379.077, 52882.892 24/08/18,13:44:24,16,09,1, 11.9,1,1, 21.265, 10586.793, 379.073, 52882.893 24/08/18,13:44:24,17,09,1, 11.9,1,1, 21.265, 10586.824, 379.104, 52882.887 24/08/18,13:44:24,18,09,1, 11.9,1,1, 21.265, 10586.858, 379.112, 52882.905 24/08/18,13:44:24,19,09,1, 11.9,1,1, 21.265, 10586.865, 379.125, 52882.920 24/08/18,13:44:25,00,09,1, 11.9,1,1, 21.263, 10586.858, 379.125, 52882.920 24/08/18,13:44:25,01,09,1, 11.9,1,1, 21.263, 10586.928, 379.124, 52882.844 24/08/18,13:44:25,02,09,1, 11.9,1,1, 21.263, 10586.919, 379.132, 52882.865 24/08/18,13:44:25,03,09,1, 11.9,1,1, 21.263, 10586.976, 379.155, 52882.867 24/08/18,13:44:25,04,09,1, 11.9,1,1, 21.263, 10586.996, 379.152, 52882.778 24/08/18,13:44:25,05,09,1, 11.9,1,1, 21.263, 10587.019, 379.176, 52882.782 24/08/18,13:44:25,06,09,1, 11.9,1,1, 21.263, 10587.032, 379.196, 52882.897 24/08/18,13:44:25,07,09,1, 11.9,1,1, 21.263, 10587.051, 379.257, 52882.889 24/08/18,13:44:25,08,09,1, 11.9,1,1, 21.263, 10587.094, 379.248, 52882.790 24/08/18,13:44:25,09,09,1, 11.9,1,1, 21.263, 10587.110, 379.229, 52882.834 24/08/18,13:44:25,10,09,1, 11.9,1,1, 21.263, 10587.123, 379.284, 52882.867 24/08/18,13:44:25,11,09,1, 11.9,1,1, 21.263, 10587.167, 379.293, 52882.825 24/08/18,13:44:25,12,09,1, 11.9,1,1, 21.263, 10587.178, 379.281, 52882.799 24/08/18,13:44:25,13,09,1, 11.9,1,1, 21.263, 10587.190, 379.299, 52882.788 24/08/18,13:44:25,14,09,1, 11.9,1,1, 21.263, 10587.241, 379.286, 52882.783 24/08/18,13:44:25,15,09,1, 11.9,1,1, 21.263, 10587.251, 379.318, 52882.822 24/08/18,13:44:25,16,09,1, 11.9,1,1, 21.263, 10587.291, 379.312, 52882.745 24/08/18,13:44:25,17,09,1, 11.9,1,1, 21.263, 10587.311, 379.315, 52882.729 24/08/18,13:44:25,18,09,1, 11.9,1,1, 21.263, 10587.335, 379.348, 52882.731 24/08/18,13:44:25,19,09,1, 11.9,1,1, 21.263, 10587.333, 379.375, 52882.783 24/08/18,13:44:26,00,09,1, 12.0,1,1, 21.263, 10587.325, 379.375, 52882.783 24/08/18,13:44:26,01,09,1, 12.0,1,1, 21.263, 10587.377, 379.378, 52882.724 24/08/18,13:44:26,02,09,1, 12.0,1,1, 21.263, 10587.406, 379.386, 52882.789 24/08/18,13:44:26,03,09,1, 12.0,1,1, 21.263, 10587.446, 379.405, 52882.713 24/08/18,13:44:26,04,09,1, 12.0,1,1, 21.263, 10587.466, 379.433, 52882.728 24/08/18,13:44:26,05,09,1, 12.0,1,1, 21.263, 10587.471, 379.439, 52882.717 24/08/18,13:44:26,06,09,1, 12.0,1,1, 21.263, 10587.523, 379.447, 52882.679 24/08/18,13:44:26,07,09,1, 12.0,1,1, 21.263, 10587.553, 379.448, 52882.756 24/08/18,13:44:26,08,09,1, 12.0,1,1, 21.263, 10587.547, 379.469, 52882.736 24/08/18,13:44:26,09,09,1, 12.0,1,1, 21.263, 10587.572, 379.501, 52882.702 24/08/18,13:44:26,10,09,1, 12.0,1,1, 21.263, 10587.580, 379.511, 52882.667 24/08/18,13:44:26,11,09,1, 12.0,1,1, 21.263, 10587.629, 379.518, 52882.656 24/08/18,13:44:26,12,09,1, 12.0,1,1, 21.263, 10587.651, 379.544, 52882.669 24/08/18,13:44:26,13,09,1, 12.0,1,1, 21.263, 10587.687, 379.525, 52882.699 24/08/18,13:44:26,14,09,1, 12.0,1,1, 21.263, 10587.711, 379.564, 52882.684 24/08/18,13:44:26,15,09,1, 12.0,1,1, 21.263, 10587.710, 379.567, 52882.670 24/08/18,13:44:26,16,09,1, 12.0,1,1, 21.263, 10587.749, 379.583, 52882.603 24/08/18,13:44:26,17,09,1, 12.0,1,1, 21.263, 10587.751, 379.589, 52882.611 24/08/18,13:44:26,18,09,1, 12.0,1,1, 21.263, 10587.774, 379.620, 52882.655 24/08/18,13:44:26,19,09,1, 12.0,1,1, 21.263, 10587.787, 379.603, 52882.653 24/08/18,13:44:27,00,09,1, 11.9,1,1, 21.269, 10587.784, 379.603, 52882.653 24/08/18,13:44:27,01,09,1, 11.9,1,1, 21.269, 10587.838, 379.642, 52882.568 24/08/18,13:44:27,02,09,1, 11.9,1,1, 21.269, 10587.874, 379.685, 52882.664 24/08/18,13:44:27,03,09,1, 11.9,1,1, 21.269, 10587.884, 379.648, 52882.651 24/08/18,13:44:27,04,09,1, 11.9,1,1, 21.269, 10587.927, 379.654, 52882.535 24/08/18,13:44:27,05,09,1, 11.9,1,1, 21.269, 10587.930, 379.694, 52882.578 24/08/18,13:44:27,06,09,1, 11.9,1,1, 21.269, 10587.934, 379.695, 52882.586 24/08/18,13:44:27,07,09,1, 11.9,1,1, 21.269, 10587.999, 379.714, 52882.613 24/08/18,13:44:27,08,09,1, 11.9,1,1, 21.269, 10587.995, 379.699, 52882.556 24/08/18,13:44:27,09,09,1, 11.9,1,1, 21.269, 10588.047, 379.728, 52882.557 24/08/18,13:44:27,10,09,1, 11.9,1,1, 21.269, 10588.056, 379.742, 52882.543 24/08/18,13:44:27,11,09,1, 11.9,1,1, 21.269, 10588.085, 379.770, 52882.560 24/08/18,13:44:27,12,09,1, 11.9,1,1, 21.269, 10588.111, 379.783, 52882.613 24/08/18,13:44:27,13,09,1, 11.9,1,1, 21.269, 10588.144, 379.798, 52882.564 24/08/18,13:44:27,14,09,1, 11.9,1,1, 21.269, 10588.138, 379.804, 52882.489 24/08/18,13:44:27,15,09,1, 11.9,1,1, 21.269, 10588.153, 379.811, 52882.482 24/08/18,13:44:27,16,09,1, 11.9,1,1, 21.269, 10588.182, 379.828, 52882.513 24/08/18,13:44:27,17,09,1, 11.9,1,1, 21.269, 10588.204, 379.843, 52882.440 24/08/18,13:44:27,18,09,1, 11.9,1,1, 21.269, 10588.217, 379.853, 52882.568 24/08/18,13:44:27,19,09,1, 11.9,1,1, 21.269, 10588.241, 379.849, 52882.454 24/08/18,13:44:28,00,10,1, 12.0,1,1, 21.264, 10588.235, 379.849, 52882.454 24/08/18,13:44:28,01,10,1, 12.0,1,1, 21.264, 10588.267, 379.888, 52882.490 24/08/18,13:44:28,02,10,1, 12.0,1,1, 21.264, 10588.290, 379.894, 52882.450 24/08/18,13:44:28,03,10,1, 12.0,1,1, 21.264, 10588.306, 379.906, 52882.444 24/08/18,13:44:28,04,10,1, 12.0,1,1, 21.264, 10588.335, 379.910, 52882.485 24/08/18,13:44:28,05,10,1, 12.0,1,1, 21.264, 10588.341, 379.938, 52882.437 24/08/18,13:44:28,06,10,1, 12.0,1,1, 21.264, 10588.395, 379.926, 52882.444 24/08/18,13:44:28,07,10,1, 12.0,1,1, 21.264, 10588.401, 379.933, 52882.482 24/08/18,13:44:28,08,10,1, 12.0,1,1, 21.264, 10588.433, 379.961, 52882.427 24/08/18,13:44:28,09,10,1, 12.0,1,1, 21.264, 10588.470, 379.969, 52882.410 24/08/18,13:44:28,10,10,1, 12.0,1,1, 21.264, 10588.464, 379.981, 52882.377 24/08/18,13:44:28,11,10,1, 12.0,1,1, 21.264, 10588.492, 380.012, 52882.409 24/08/18,13:44:28,12,10,1, 12.0,1,1, 21.264, 10588.530, 380.009, 52882.390 24/08/18,13:44:28,13,10,1, 12.0,1,1, 21.264, 10588.541, 380.027, 52882.403 24/08/18,13:44:28,14,10,1, 12.0,1,1, 21.264, 10588.573, 380.025, 52882.362 24/08/18,13:44:28,15,10,1, 12.0,1,1, 21.264, 10588.563, 380.044, 52882.419 24/08/18,13:44:28,16,10,1, 12.0,1,1, 21.264, 10588.599, 380.047, 52882.330 24/08/18,13:44:28,17,10,1, 12.0,1,1, 21.264, 10588.609, 380.071, 52882.395 24/08/18,13:44:28,18,10,1, 12.0,1,1, 21.264, 10588.659, 380.075, 52882.367 24/08/18,13:44:28,19,10,1, 12.0,1,1, 21.264, 10588.669, 380.094, 52882.363 24/08/18,13:44:29,00,09,1, 11.9,1,1, 21.265, 10588.669, 380.094, 52882.363 24/08/18,13:44:29,01,09,1, 11.9,1,1, 21.265, 10588.716, 380.106, 52882.364 24/08/18,13:44:29,02,09,1, 11.9,1,1, 21.265, 10588.743, 380.121, 52882.347 24/08/18,13:44:29,03,09,1, 11.9,1,1, 21.265, 10588.744, 380.145, 52882.376 24/08/18,13:44:29,04,09,1, 11.9,1,1, 21.265, 10588.763, 380.147, 52882.318 24/08/18,13:44:29,05,09,1, 11.9,1,1, 21.265, 10588.774, 380.142, 52882.299 24/08/18,13:44:29,06,09,1, 11.9,1,1, 21.265, 10588.777, 380.144, 52882.321 24/08/18,13:44:29,07,09,1, 11.9,1,1, 21.265, 10588.815, 380.186, 52882.267 24/08/18,13:44:29,08,09,1, 11.9,1,1, 21.265, 10588.847, 380.180, 52882.285 24/08/18,13:44:29,09,09,1, 11.9,1,1, 21.265, 10588.856, 380.206, 52882.342 24/08/18,13:44:29,10,09,1, 11.9,1,1, 21.265, 10588.877, 380.222, 52882.311 24/08/18,13:44:29,11,09,1, 11.9,1,1, 21.265, 10588.895, 380.230, 52882.367 24/08/18,13:44:29,12,09,1, 11.9,1,1, 21.265, 10588.929, 380.233, 52882.254 24/08/18,13:44:29,13,09,1, 11.9,1,1, 21.265, 10588.946, 380.231, 52882.259 24/08/18,13:44:29,14,09,1, 11.9,1,1, 21.265, 10588.962, 380.274, 52882.266 24/08/18,13:44:29,15,09,1, 11.9,1,1, 21.265, 10588.993, 380.273, 52882.185 24/08/18,13:44:29,16,09,1, 11.9,1,1, 21.265, 10589.007, 380.301, 52882.224 24/08/18,13:44:29,17,09,1, 11.9,1,1, 21.265, 10589.024, 380.292, 52882.219 24/08/18,13:44:29,18,09,1, 11.9,1,1, 21.265, 10589.054, 380.316, 52882.202 24/08/18,13:44:29,19,09,1, 11.9,1,1, 21.265, 10589.053, 380.339, 52882.228 24/08/18,13:44:30,00,09,1, 12.0,1,1, 21.265, 10589.052, 380.339, 52882.228 24/08/18,13:44:30,01,09,1, 12.0,1,1, 21.265, 10589.099, 380.370, 52882.222 24/08/18,13:44:30,02,09,1, 12.0,1,1, 21.265, 10589.113, 380.360, 52882.202 24/08/18,13:44:30,03,09,1, 12.0,1,1, 21.265, 10589.132, 380.384, 52882.202 24/08/18,13:44:30,04,09,1, 12.0,1,1, 21.265, 10589.179, 380.393, 52882.172 24/08/18,13:44:30,05,09,1, 12.0,1,1, 21.265, 10589.198, 380.405, 52882.204 24/08/18,13:44:30,06,09,1, 12.0,1,1, 21.265, 10589.192, 380.419, 52882.152 24/08/18,13:44:30,07,09,1, 12.0,1,1, 21.265, 10589.212, 380.429, 52882.128 24/08/18,13:44:30,08,09,1, 12.0,1,1, 21.265, 10589.237, 380.424, 52882.096 24/08/18,13:44:30,09,09,1, 12.0,1,1, 21.265, 10589.274, 380.446, 52882.176 24/08/18,13:44:30,10,09,1, 12.0,1,1, 21.265, 10589.270, 380.479, 52882.178 24/08/18,13:44:30,11,09,1, 12.0,1,1, 21.265, 10589.280, 380.476, 52882.113 24/08/18,13:44:30,12,09,1, 12.0,1,1, 21.265, 10589.330, 380.499, 52882.119 24/08/18,13:44:30,13,09,1, 12.0,1,1, 21.265, 10589.329, 380.489, 52882.097 24/08/18,13:44:30,14,09,1, 12.0,1,1, 21.265, 10589.372, 380.501, 52882.127 24/08/18,13:44:30,15,09,1, 12.0,1,1, 21.265, 10589.379, 380.527, 52882.156 24/08/18,13:44:30,16,09,1, 12.0,1,1, 21.265, 10589.413, 380.541, 52882.127 24/08/18,13:44:30,17,09,1, 12.0,1,1, 21.265, 10589.422, 380.550, 52882.129 24/08/18,13:44:30,18,09,1, 12.0,1,1, 21.265, 10589.448, 380.547, 52882.059 24/08/18,13:44:30,19,09,1, 12.0,1,1, 21.265, 10589.470, 380.583, 52882.047 24/08/18,13:44:31,00,09,1, 11.9,1,1, 21.266, 10589.470, 380.583, 52882.047 24/08/18,13:44:31,01,09,1, 11.9,1,1, 21.266, 10589.498, 380.611, 52882.065 24/08/18,13:44:31,02,09,1, 11.9,1,1, 21.266, 10589.520, 380.616, 52882.099 24/08/18,13:44:31,03,09,1, 11.9,1,1, 21.266, 10589.526, 380.617, 52882.015 24/08/18,13:44:31,04,09,1, 11.9,1,1, 21.266, 10589.576, 380.631, 52882.102 24/08/18,13:44:31,05,09,1, 11.9,1,1, 21.266, 10589.589, 380.655, 52882.032 24/08/18,13:44:31,06,09,1, 11.9,1,1, 21.266, 10589.575, 380.664, 52882.082 24/08/18,13:44:31,07,09,1, 11.9,1,1, 21.266, 10589.635, 380.677, 52882.066 24/08/18,13:44:31,08,09,1, 11.9,1,1, 21.266, 10589.632, 380.685, 52882.065 24/08/18,13:44:31,09,09,1, 11.9,1,1, 21.266, 10589.660, 380.701, 52882.032 24/08/18,13:44:31,10,09,1, 11.9,1,1, 21.266, 10589.681, 380.684, 52881.972 24/08/18,13:44:31,11,09,1, 11.9,1,1, 21.266, 10589.684, 380.705, 52882.055 24/08/18,13:44:31,12,09,1, 11.9,1,1, 21.266, 10589.708, 380.728, 52881.998 24/08/18,13:44:31,13,09,1, 11.9,1,1, 21.266, 10589.742, 380.734, 52881.999 24/08/18,13:44:31,14,09,1, 11.9,1,1, 21.266, 10589.780, 380.735, 52882.028 24/08/18,13:44:31,15,09,1, 11.9,1,1, 21.266, 10589.768, 380.773, 52881.970 24/08/18,13:44:31,16,09,1, 11.9,1,1, 21.266, 10589.792, 380.777, 52881.962 24/08/18,13:44:31,17,09,1, 11.9,1,1, 21.266, 10589.805, 380.779, 52881.960 24/08/18,13:44:31,18,09,1, 11.9,1,1, 21.266, 10589.835, 380.782, 52881.961 24/08/18,13:44:31,19,09,1, 11.9,1,1, 21.266, 10589.881, 380.786, 52881.934 24/08/18,13:44:32,00,09,1, 11.9,1,1, 21.266, 10589.879, 380.786, 52881.934 24/08/18,13:44:32,01,09,1, 11.9,1,1, 21.266, 10589.904, 380.831, 52881.936 24/08/18,13:44:32,02,09,1, 11.9,1,1, 21.266, 10589.914, 380.817, 52881.923 24/08/18,13:44:32,03,09,1, 11.9,1,1, 21.266, 10589.917, 380.837, 52881.947 24/08/18,13:44:32,04,09,1, 11.9,1,1, 21.266, 10589.947, 380.869, 52881.974 24/08/18,13:44:32,05,09,1, 11.9,1,1, 21.266, 10589.988, 380.878, 52881.950 24/08/18,13:44:32,06,09,1, 11.9,1,1, 21.266, 10590.017, 380.887, 52881.861 24/08/18,13:44:32,07,09,1, 11.9,1,1, 21.266, 10590.017, 380.907, 52881.893 24/08/18,13:44:32,08,09,1, 11.9,1,1, 21.266, 10590.025, 380.907, 52881.876 24/08/18,13:44:32,09,09,1, 11.9,1,1, 21.266, 10590.045, 380.924, 52881.958 24/08/18,13:44:32,10,09,1, 11.9,1,1, 21.266, 10590.063, 380.911, 52881.869 24/08/18,13:44:32,11,09,1, 11.9,1,1, 21.266, 10590.086, 380.929, 52881.846 24/08/18,13:44:32,12,09,1, 11.9,1,1, 21.266, 10590.119, 380.923, 52881.855 24/08/18,13:44:32,13,09,1, 11.9,1,1, 21.266, 10590.157, 380.940, 52881.850 24/08/18,13:44:32,14,09,1, 11.9,1,1, 21.266, 10590.148, 380.937, 52881.829 24/08/18,13:44:32,15,09,1, 11.9,1,1, 21.266, 10590.178, 380.969, 52881.839 24/08/18,13:44:32,16,09,1, 11.9,1,1, 21.266, 10590.175, 380.974, 52881.863 24/08/18,13:44:32,17,09,1, 11.9,1,1, 21.266, 10590.233, 380.970, 52881.813 24/08/18,13:44:32,18,09,1, 11.9,1,1, 21.266, 10590.222, 380.992, 52881.875 24/08/18,13:44:32,19,09,1, 11.9,1,1, 21.266, 10590.264, 381.003, 52881.799 24/08/18,13:44:33,00,09,1, 11.9,1,1, 21.266, 10590.262, 381.003, 52881.799 24/08/18,13:44:33,01,09,1, 11.9,1,1, 21.266, 10590.282, 381.044, 52881.790 24/08/18,13:44:33,02,09,1, 11.9,1,1, 21.266, 10590.325, 381.055, 52881.810 24/08/18,13:44:33,03,09,1, 11.9,1,1, 21.266, 10590.316, 381.089, 52881.846 24/08/18,13:44:33,04,09,1, 11.9,1,1, 21.266, 10590.348, 381.063, 52881.786 24/08/18,13:44:33,05,09,1, 11.9,1,1, 21.266, 10590.389, 381.091, 52881.817 24/08/18,13:44:33,06,09,1, 11.9,1,1, 21.266, 10590.383, 381.104, 52881.790 24/08/18,13:44:33,07,09,1, 11.9,1,1, 21.266, 10590.451, 381.116, 52881.789 24/08/18,13:44:33,08,09,1, 11.9,1,1, 21.266, 10590.447, 381.132, 52881.818 24/08/18,13:44:33,09,09,1, 11.9,1,1, 21.266, 10590.478, 381.145, 52881.739 24/08/18,13:44:33,10,09,1, 11.9,1,1, 21.266, 10590.487, 381.165, 52881.759 24/08/18,13:44:33,11,09,1, 11.9,1,1, 21.266, 10590.501, 381.171, 52881.766 24/08/18,13:44:33,12,09,1, 11.9,1,1, 21.266, 10590.531, 381.182, 52881.747 24/08/18,13:44:33,13,09,1, 11.9,1,1, 21.266, 10590.519, 381.195, 52881.734 24/08/18,13:44:33,14,09,1, 11.9,1,1, 21.266, 10590.539, 381.202, 52881.792 24/08/18,13:44:33,15,09,1, 11.9,1,1, 21.266, 10590.605, 381.206, 52881.691 24/08/18,13:44:33,16,09,1, 11.9,1,1, 21.266, 10590.591, 381.253, 52881.733 24/08/18,13:44:33,17,09,1, 11.9,1,1, 21.266, 10590.632, 381.257, 52881.738 24/08/18,13:44:33,18,09,1, 11.9,1,1, 21.266, 10590.658, 381.260, 52881.745 24/08/18,13:44:33,19,09,1, 11.9,1,1, 21.266, 10590.695, 381.279, 52881.629 24/08/18,13:44:34,00,09,1, 11.9,1,1, 21.265, 10590.688, 381.279, 52881.629 24/08/18,13:44:34,01,09,1, 11.9,1,1, 21.265, 10590.739, 381.317, 52881.699 24/08/18,13:44:34,02,09,1, 11.9,1,1, 21.265, 10590.735, 381.307, 52881.665 24/08/18,13:44:34,03,09,1, 11.9,1,1, 21.265, 10590.757, 381.321, 52881.655 24/08/18,13:44:34,04,09,1, 11.9,1,1, 21.265, 10590.792, 381.342, 52881.696 24/08/18,13:44:34,05,09,1, 11.9,1,1, 21.265, 10590.803, 381.347, 52881.698 24/08/18,13:44:34,06,09,1, 11.9,1,1, 21.265, 10590.812, 381.341, 52881.625 24/08/18,13:44:34,07,09,1, 11.9,1,1, 21.265, 10590.838, 381.364, 52881.622 24/08/18,13:44:34,08,09,1, 11.9,1,1, 21.265, 10590.835, 381.369, 52881.636 24/08/18,13:44:34,09,09,1, 11.9,1,1, 21.265, 10590.878, 381.394, 52881.614 24/08/18,13:44:34,10,09,1, 11.9,1,1, 21.265, 10590.918, 381.370, 52881.662 24/08/18,13:44:34,11,09,1, 11.9,1,1, 21.265, 10590.922, 381.392, 52881.640 24/08/18,13:44:34,12,09,1, 11.9,1,1, 21.265, 10590.922, 381.388, 52881.651 24/08/18,13:44:34,13,09,1, 11.9,1,1, 21.265, 10590.968, 381.421, 52881.595 24/08/18,13:44:34,14,09,1, 11.9,1,1, 21.265, 10590.995, 381.425, 52881.592 24/08/18,13:44:34,15,09,1, 11.9,1,1, 21.265, 10591.023, 381.443, 52881.652 24/08/18,13:44:34,16,09,1, 11.9,1,1, 21.265, 10591.053, 381.464, 52881.585 24/08/18,13:44:34,17,09,1, 11.9,1,1, 21.265, 10591.064, 381.483, 52881.581 24/08/18,13:44:34,18,09,1, 11.9,1,1, 21.265, 10591.085, 381.496, 52881.587 24/08/18,13:44:34,19,09,1, 11.9,1,1, 21.265, 10591.105, 381.491, 52881.583 24/08/18,13:44:35,00,09,1, 11.9,1,1, 21.267, 10591.097, 381.491, 52881.583 24/08/18,13:44:35,01,09,1, 11.9,1,1, 21.267, 10591.134, 381.508, 52881.562 24/08/18,13:44:35,02,09,1, 11.9,1,1, 21.267, 10591.163, 381.532, 52881.578 24/08/18,13:44:35,03,09,1, 11.9,1,1, 21.267, 10591.155, 381.522, 52881.521 24/08/18,13:44:35,04,09,1, 11.9,1,1, 21.267, 10591.197, 381.566, 52881.538 24/08/18,13:44:35,05,09,1, 11.9,1,1, 21.267, 10591.223, 381.539, 52881.562 24/08/18,13:44:35,06,09,1, 11.9,1,1, 21.267, 10591.216, 381.568, 52881.522 24/08/18,13:44:35,07,09,1, 11.9,1,1, 21.267, 10591.265, 381.574, 52881.527 24/08/18,13:44:35,08,09,1, 11.9,1,1, 21.267, 10591.255, 381.587, 52881.547 24/08/18,13:44:35,09,09,1, 11.9,1,1, 21.267, 10591.314, 381.581, 52881.460 24/08/18,13:44:35,10,09,1, 11.9,1,1, 21.267, 10591.343, 381.605, 52881.529 24/08/18,13:44:35,11,09,1, 11.9,1,1, 21.267, 10591.351, 381.621, 52881.510 24/08/18,13:44:35,12,09,1, 11.9,1,1, 21.267, 10591.356, 381.611, 52881.496 24/08/18,13:44:35,13,09,1, 11.9,1,1, 21.267, 10591.404, 381.628, 52881.456 24/08/18,13:44:35,14,09,1, 11.9,1,1, 21.267, 10591.436, 381.621, 52881.460 24/08/18,13:44:35,15,09,1, 11.9,1,1, 21.267, 10591.422, 381.668, 52881.458 24/08/18,13:44:35,16,09,1, 11.9,1,1, 21.267, 10591.436, 381.665, 52881.449 24/08/18,13:44:35,17,09,1, 11.9,1,1, 21.267, 10591.458, 381.683, 52881.461 24/08/18,13:44:35,18,09,1, 11.9,1,1, 21.267, 10591.482, 381.686, 52881.466 24/08/18,13:44:35,19,09,1, 11.9,1,1, 21.267, 10591.516, 381.723, 52881.507 24/08/18,13:44:36,00,09,1, 11.9,1,1, 21.266, 10591.514, 381.723, 52881.507 24/08/18,13:44:36,01,09,1, 11.9,1,1, 21.266, 10591.553, 381.722, 52881.468 24/08/18,13:44:36,02,09,1, 11.9,1,1, 21.266, 10591.564, 381.748, 52881.419 24/08/18,13:44:36,03,09,1, 11.9,1,1, 21.266, 10591.574, 381.738, 52881.417 24/08/18,13:44:36,04,09,1, 11.9,1,1, 21.266, 10591.643, 381.761, 52881.395 24/08/18,13:44:36,05,09,1, 11.9,1,1, 21.266, 10591.641, 381.769, 52881.379 24/08/18,13:44:36,06,09,1, 11.9,1,1, 21.266, 10591.673, 381.784, 52881.362 24/08/18,13:44:36,07,09,1, 11.9,1,1, 21.266, 10591.703, 381.803, 52881.383 24/08/18,13:44:36,08,09,1, 11.9,1,1, 21.266, 10591.721, 381.794, 52881.397 24/08/18,13:44:36,09,09,1, 11.9,1,1, 21.266, 10591.719, 381.813, 52881.346 24/08/18,13:44:36,10,09,1, 11.9,1,1, 21.266, 10591.749, 381.827, 52881.353 24/08/18,13:44:36,11,09,1, 11.9,1,1, 21.266, 10591.752, 381.832, 52881.371 24/08/18,13:44:36,12,09,1, 11.9,1,1, 21.266, 10591.765, 381.832, 52881.307 24/08/18,13:44:36,13,09,1, 11.9,1,1, 21.266, 10591.804, 381.844, 52881.477 24/08/18,13:44:36,14,09,1, 11.9,1,1, 21.266, 10591.808, 381.860, 52881.314 24/08/18,13:44:36,15,09,1, 11.9,1,1, 21.266, 10591.873, 381.886, 52881.314 24/08/18,13:44:36,16,09,1, 11.9,1,1, 21.266, 10591.887, 381.875, 52881.297 24/08/18,13:44:36,17,09,1, 11.9,1,1, 21.266, 10591.904, 381.888, 52881.306 24/08/18,13:44:36,18,09,1, 11.9,1,1, 21.266, 10591.916, 381.893, 52881.326 24/08/18,13:44:36,19,09,1, 11.9,1,1, 21.266, 10591.942, 381.915, 52881.323 24/08/18,13:44:37,00,09,1, 12.0,1,1, 21.269, 10591.940, 381.915, 52881.323 24/08/18,13:44:37,01,09,1, 12.0,1,1, 21.269, 10591.989, 381.929, 52881.300 24/08/18,13:44:37,02,09,1, 12.0,1,1, 21.269, 10592.002, 381.945, 52881.233 24/08/18,13:44:37,03,09,1, 12.0,1,1, 21.269, 10592.012, 381.932, 52881.317 24/08/18,13:44:37,04,09,1, 12.0,1,1, 21.269, 10592.032, 381.963, 52881.273 24/08/18,13:44:37,05,09,1, 12.0,1,1, 21.269, 10592.072, 381.961, 52881.233 24/08/18,13:44:37,06,09,1, 12.0,1,1, 21.269, 10592.072, 381.981, 52881.279 24/08/18,13:44:37,07,09,1, 12.0,1,1, 21.269, 10592.126, 382.004, 52881.240 24/08/18,13:44:37,08,09,1, 12.0,1,1, 21.269, 10592.134, 381.998, 52881.222 24/08/18,13:44:37,09,09,1, 12.0,1,1, 21.269, 10592.129, 381.992, 52881.220 24/08/18,13:44:37,10,09,1, 12.0,1,1, 21.269, 10592.188, 382.025, 52881.230 24/08/18,13:44:37,11,09,1, 12.0,1,1, 21.269, 10592.186, 382.022, 52881.214 24/08/18,13:44:37,12,09,1, 12.0,1,1, 21.269, 10592.201, 382.035, 52881.164 24/08/18,13:44:37,13,09,1, 12.0,1,1, 21.269, 10592.277, 382.048, 52881.205 24/08/18,13:44:37,14,09,1, 12.0,1,1, 21.269, 10592.262, 382.077, 52881.214 24/08/18,13:44:37,15,09,1, 12.0,1,1, 21.269, 10592.297, 382.071, 52881.211 24/08/18,13:44:37,16,09,1, 12.0,1,1, 21.269, 10592.321, 382.095, 52881.184 24/08/18,13:44:37,17,09,1, 12.0,1,1, 21.269, 10592.349, 382.109, 52881.176 24/08/18,13:44:37,18,09,1, 12.0,1,1, 21.269, 10592.366, 382.100, 52881.145 24/08/18,13:44:37,19,09,1, 12.0,1,1, 21.269, 10592.360, 382.132, 52881.187 24/08/18,13:44:38,00,09,1, 11.9,1,1, 21.266, 10592.357, 382.132, 52881.187 24/08/18,13:44:38,01,09,1, 11.9,1,1, 21.266, 10592.413, 382.167, 52881.149 24/08/18,13:44:38,02,09,1, 11.9,1,1, 21.266, 10592.436, 382.140, 52881.161 24/08/18,13:44:38,03,09,1, 11.9,1,1, 21.266, 10592.472, 382.160, 52881.181 24/08/18,13:44:38,04,09,1, 11.9,1,1, 21.266, 10592.456, 382.175, 52881.074 24/08/18,13:44:38,05,09,1, 11.9,1,1, 21.266, 10592.483, 382.176, 52881.058 24/08/18,13:44:38,06,09,1, 11.9,1,1, 21.266, 10592.515, 382.208, 52881.117 24/08/18,13:44:38,07,09,1, 11.9,1,1, 21.266, 10592.523, 382.187, 52881.103 24/08/18,13:44:38,08,09,1, 11.9,1,1, 21.266, 10592.564, 382.194, 52881.069 24/08/18,13:44:38,09,09,1, 11.9,1,1, 21.266, 10592.560, 382.221, 52881.116 24/08/18,13:44:38,10,09,1, 11.9,1,1, 21.266, 10592.593, 382.207, 52881.058 24/08/18,13:44:38,11,09,1, 11.9,1,1, 21.266, 10592.628, 382.229, 52881.124 24/08/18,13:44:38,12,09,1, 11.9,1,1, 21.266, 10592.632, 382.246, 52881.090 24/08/18,13:44:38,13,09,1, 11.9,1,1, 21.266, 10592.639, 382.267, 52881.099 24/08/18,13:44:38,14,09,1, 11.9,1,1, 21.266, 10592.671, 382.276, 52881.029 24/08/18,13:44:38,15,09,1, 11.9,1,1, 21.266, 10592.711, 382.260, 52881.027 24/08/18,13:44:38,16,09,1, 11.9,1,1, 21.266, 10592.722, 382.296, 52881.010 24/08/18,13:44:38,17,09,1, 11.9,1,1, 21.266, 10592.738, 382.286, 52881.054 24/08/18,13:44:38,18,09,1, 11.9,1,1, 21.266, 10592.761, 382.305, 52881.079 24/08/18,13:44:38,19,09,1, 11.9,1,1, 21.266, 10592.810, 382.304, 52880.944 24/08/18,13:44:39,00,09,1, 11.9,1,1, 21.270, 10592.808, 382.304, 52880.944 24/08/18,13:44:39,01,09,1, 11.9,1,1, 21.270, 10592.843, 382.330, 52881.028 24/08/18,13:44:39,02,09,1, 11.9,1,1, 21.270, 10592.853, 382.344, 52881.026 24/08/18,13:44:39,03,09,1, 11.9,1,1, 21.270, 10592.878, 382.366, 52880.936 24/08/18,13:44:39,04,09,1, 11.9,1,1, 21.270, 10592.910, 382.353, 52881.009 24/08/18,13:44:39,05,09,1, 11.9,1,1, 21.270, 10592.931, 382.388, 52880.941 24/08/18,13:44:39,06,09,1, 11.9,1,1, 21.270, 10592.943, 382.386, 52880.960 24/08/18,13:44:39,07,09,1, 11.9,1,1, 21.270, 10592.978, 382.401, 52880.964 24/08/18,13:44:39,08,09,1, 11.9,1,1, 21.270, 10592.986, 382.418, 52880.963 24/08/18,13:44:39,09,09,1, 11.9,1,1, 21.270, 10593.038, 382.444, 52881.004 24/08/18,13:44:39,10,09,1, 11.9,1,1, 21.270, 10593.045, 382.414, 52880.984 24/08/18,13:44:39,11,09,1, 11.9,1,1, 21.270, 10593.069, 382.440, 52880.940 24/08/18,13:44:39,12,09,1, 11.9,1,1, 21.270, 10593.057, 382.438, 52880.907 24/08/18,13:44:39,13,09,1, 11.9,1,1, 21.270, 10593.089, 382.473, 52880.862 24/08/18,13:44:39,14,09,1, 11.9,1,1, 21.270, 10593.087, 382.488, 52880.901 24/08/18,13:44:39,15,09,1, 11.9,1,1, 21.270, 10593.119, 382.504, 52880.878 24/08/18,13:44:39,16,09,1, 11.9,1,1, 21.270, 10593.179, 382.506, 52881.003 24/08/18,13:44:39,17,09,1, 11.9,1,1, 21.270, 10593.196, 382.513, 52880.879 24/08/18,13:44:39,18,09,1, 11.9,1,1, 21.270, 10593.198, 382.505, 52880.872 24/08/18,13:44:39,19,09,1, 11.9,1,1, 21.270, 10593.208, 382.521, 52880.960 24/08/18,13:44:40,00,09,1, 11.9,1,1, 21.268, 10593.208, 382.521, 52880.960 24/08/18,13:44:40,01,09,1, 11.9,1,1, 21.268, 10593.241, 382.545, 52880.885 24/08/18,13:44:40,02,09,1, 11.9,1,1, 21.268, 10593.282, 382.555, 52880.877 24/08/18,13:44:40,03,09,1, 11.9,1,1, 21.268, 10593.319, 382.567, 52880.826 24/08/18,13:44:40,04,09,1, 11.9,1,1, 21.268, 10593.342, 382.582, 52880.902 24/08/18,13:44:40,05,09,1, 11.9,1,1, 21.268, 10593.372, 382.576, 52880.890 24/08/18,13:44:40,06,09,1, 11.9,1,1, 21.268, 10593.369, 382.594, 52880.923 24/08/18,13:44:40,07,09,1, 11.9,1,1, 21.268, 10593.379, 382.610, 52880.927 24/08/18,13:44:40,08,09,1, 11.9,1,1, 21.268, 10593.435, 382.598, 52880.801 24/08/18,13:44:40,09,09,1, 11.9,1,1, 21.268, 10593.464, 382.629, 52880.818 24/08/18,13:44:40,10,09,1, 11.9,1,1, 21.268, 10593.486, 382.646, 52880.859 24/08/18,13:44:40,11,09,1, 11.9,1,1, 21.268, 10593.484, 382.654, 52880.809 24/08/18,13:44:40,12,09,1, 11.9,1,1, 21.268, 10593.525, 382.655, 52880.778 24/08/18,13:44:40,13,09,1, 11.9,1,1, 21.268, 10593.535, 382.660, 52880.783 24/08/18,13:44:40,14,09,1, 11.9,1,1, 21.268, 10593.542, 382.687, 52880.777 24/08/18,13:44:40,15,09,1, 11.9,1,1, 21.268, 10593.567, 382.675, 52880.740 24/08/18,13:44:40,16,09,1, 11.9,1,1, 21.268, 10593.611, 382.689, 52880.721 24/08/18,13:44:40,17,09,1, 11.9,1,1, 21.268, 10593.608, 382.702, 52880.762 24/08/18,13:44:40,18,09,1, 11.9,1,1, 21.268, 10593.637, 382.724, 52880.763 24/08/18,13:44:40,19,09,1, 11.9,1,1, 21.268, 10593.662, 382.717, 52880.809 24/08/18,13:44:41,00,08,1, 11.9,1,1, 21.267, 10593.659, 382.717, 52880.809 24/08/18,13:44:41,01,08,1, 11.9,1,1, 21.267, 10593.696, 382.752, 52880.753 24/08/18,13:44:41,02,08,1, 11.9,1,1, 21.267, 10593.742, 382.734, 52880.734 24/08/18,13:44:41,03,08,1, 11.9,1,1, 21.267, 10593.736, 382.771, 52880.722 24/08/18,13:44:41,04,08,1, 11.9,1,1, 21.267, 10593.739, 382.786, 52880.762 24/08/18,13:44:41,05,08,1, 11.9,1,1, 21.267, 10593.809, 382.778, 52880.731 24/08/18,13:44:41,06,08,1, 11.9,1,1, 21.267, 10593.812, 382.778, 52880.714 24/08/18,13:44:41,07,08,1, 11.9,1,1, 21.267, 10593.847, 382.788, 52880.646 24/08/18,13:44:41,08,08,1, 11.9,1,1, 21.267, 10593.876, 382.802, 52880.683 24/08/18,13:44:41,09,08,1, 11.9,1,1, 21.267, 10593.856, 382.820, 52880.692 24/08/18,13:44:41,10,08,1, 11.9,1,1, 21.267, 10593.901, 382.831, 52880.727 24/08/18,13:44:41,11,08,1, 11.9,1,1, 21.267, 10593.942, 382.828, 52880.693 24/08/18,13:44:41,12,08,1, 11.9,1,1, 21.267, 10593.946, 382.842, 52880.676 24/08/18,13:44:41,13,08,1, 11.9,1,1, 21.267, 10593.941, 382.879, 52880.702 24/08/18,13:44:41,14,08,1, 11.9,1,1, 21.267, 10594.003, 382.870, 52880.652 24/08/18,13:44:41,15,08,1, 11.9,1,1, 21.267, 10594.029, 382.877, 52880.661 24/08/18,13:44:41,16,08,1, 11.9,1,1, 21.267, 10594.028, 382.884, 52880.713 24/08/18,13:44:41,17,08,1, 11.9,1,1, 21.267, 10594.040, 382.898, 52880.631 24/08/18,13:44:41,18,08,1, 11.9,1,1, 21.267, 10594.045, 382.914, 52880.656 24/08/18,13:44:41,19,08,1, 11.9,1,1, 21.267, 10594.113, 382.928, 52880.665 24/08/18,13:44:42,00,10,1, 11.8,1,1, 21.267, 10594.109, 382.928, 52880.665 24/08/18,13:44:42,01,10,1, 11.8,1,1, 21.267, 10594.148, 382.949, 52880.636 24/08/18,13:44:42,02,10,1, 11.8,1,1, 21.267, 10594.168, 382.954, 52880.670 24/08/18,13:44:42,03,10,1, 11.8,1,1, 21.267, 10594.192, 382.963, 52880.687 24/08/18,13:44:42,04,10,1, 11.8,1,1, 21.267, 10594.195, 382.997, 52880.692 24/08/18,13:44:42,05,10,1, 11.8,1,1, 21.267, 10594.267, 382.966, 52880.662 24/08/18,13:44:42,06,10,1, 11.8,1,1, 21.267, 10594.249, 382.989, 52880.640 24/08/18,13:44:42,07,10,1, 11.8,1,1, 21.267, 10594.284, 383.012, 52880.560 24/08/18,13:44:42,08,10,1, 11.8,1,1, 21.267, 10594.304, 383.030, 52880.627 24/08/18,13:44:42,09,10,1, 11.8,1,1, 21.267, 10594.285, 383.017, 52880.608 24/08/18,13:44:42,10,10,1, 11.8,1,1, 21.267, 10594.325, 383.048, 52880.564 24/08/18,13:44:42,11,10,1, 11.8,1,1, 21.267, 10594.358, 383.033, 52880.579 24/08/18,13:44:42,12,10,1, 11.8,1,1, 21.267, 10594.375, 383.052, 52880.602 24/08/18,13:44:42,13,10,1, 11.8,1,1, 21.267, 10594.406, 383.044, 52880.598 24/08/18,13:44:42,14,10,1, 11.8,1,1, 21.267, 10594.437, 383.059, 52880.571 24/08/18,13:44:42,15,10,1, 11.8,1,1, 21.267, 10594.458, 383.081, 52880.528 24/08/18,13:44:42,16,10,1, 11.8,1,1, 21.267, 10594.472, 383.088, 52880.521 24/08/18,13:44:42,17,10,1, 11.8,1,1, 21.267, 10594.482, 383.099, 52880.586 24/08/18,13:44:42,18,10,1, 11.8,1,1, 21.267, 10594.521, 383.106, 52880.501 24/08/18,13:44:42,19,10,1, 11.8,1,1, 21.267, 10594.529, 383.123, 52880.540 24/08/18,13:44:43,00,10,1, 12.0,1,1, 21.270, 10594.527, 383.123, 52880.540 24/08/18,13:44:43,01,10,1, 12.0,1,1, 21.270, 10594.563, 383.132, 52880.502 24/08/18,13:44:43,02,10,1, 12.0,1,1, 21.270, 10594.610, 383.132, 52880.582 24/08/18,13:44:43,03,10,1, 12.0,1,1, 21.270, 10594.633, 383.160, 52880.469 24/08/18,13:44:43,04,10,1, 12.0,1,1, 21.270, 10594.645, 383.155, 52880.496 24/08/18,13:44:43,05,10,1, 12.0,1,1, 21.270, 10594.683, 383.176, 52880.438 24/08/18,13:44:43,06,10,1, 12.0,1,1, 21.270, 10594.704, 383.186, 52880.490 24/08/18,13:44:43,07,10,1, 12.0,1,1, 21.270, 10594.722, 383.187, 52880.473 24/08/18,13:44:43,08,10,1, 12.0,1,1, 21.270, 10594.716, 383.192, 52880.531 24/08/18,13:44:43,09,10,1, 12.0,1,1, 21.270, 10594.730, 383.222, 52880.446 24/08/18,13:44:43,10,10,1, 12.0,1,1, 21.270, 10594.763, 383.224, 52880.491 24/08/18,13:44:43,11,10,1, 12.0,1,1, 21.270, 10594.792, 383.251, 52880.459 24/08/18,13:44:43,12,10,1, 12.0,1,1, 21.270, 10594.819, 383.239, 52880.489 24/08/18,13:44:43,13,10,1, 12.0,1,1, 21.270, 10594.841, 383.268, 52880.438 24/08/18,13:44:43,14,10,1, 12.0,1,1, 21.270, 10594.883, 383.281, 52880.455 24/08/18,13:44:43,15,10,1, 12.0,1,1, 21.270, 10594.856, 383.259, 52880.506 24/08/18,13:44:43,16,10,1, 12.0,1,1, 21.270, 10594.911, 383.281, 52880.457 24/08/18,13:44:43,17,10,1, 12.0,1,1, 21.270, 10594.928, 383.289, 52880.468 24/08/18,13:44:43,18,10,1, 12.0,1,1, 21.270, 10594.933, 383.281, 52880.400 24/08/18,13:44:43,19,10,1, 12.0,1,1, 21.270, 10594.966, 383.318, 52880.390 24/08/18,13:44:44,00,10,1, 11.9,1,1, 21.270, 10594.960, 383.318, 52880.390 24/08/18,13:44:44,01,10,1, 11.9,1,1, 21.270, 10594.995, 383.354, 52880.414 24/08/18,13:44:44,02,10,1, 11.9,1,1, 21.270, 10595.030, 383.350, 52880.423 24/08/18,13:44:44,03,10,1, 11.9,1,1, 21.270, 10595.063, 383.364, 52880.456 24/08/18,13:44:44,04,10,1, 11.9,1,1, 21.270, 10595.086, 383.347, 52880.419 24/08/18,13:44:44,05,10,1, 11.9,1,1, 21.270, 10595.101, 383.369, 52880.372 24/08/18,13:44:44,06,10,1, 11.9,1,1, 21.270, 10595.121, 383.403, 52880.348 24/08/18,13:44:44,07,10,1, 11.9,1,1, 21.270, 10595.141, 383.393, 52880.377 24/08/18,13:44:44,08,10,1, 11.9,1,1, 21.270, 10595.154, 383.416, 52880.450 24/08/18,13:44:44,09,10,1, 11.9,1,1, 21.270, 10595.184, 383.410, 52880.316 24/08/18,13:44:44,10,10,1, 11.9,1,1, 21.270, 10595.190, 383.416, 52880.307 24/08/18,13:44:44,11,10,1, 11.9,1,1, 21.270, 10595.233, 383.453, 52880.350 24/08/18,13:44:44,12,10,1, 11.9,1,1, 21.270, 10595.229, 383.459, 52880.283 24/08/18,13:44:44,13,10,1, 11.9,1,1, 21.270, 10595.253, 383.474, 52880.394 24/08/18,13:44:44,14,10,1, 11.9,1,1, 21.270, 10595.275, 383.452, 52880.363 24/08/18,13:44:44,15,10,1, 11.9,1,1, 21.270, 10595.314, 383.486, 52880.300 24/08/18,13:44:44,16,10,1, 11.9,1,1, 21.270, 10595.324, 383.503, 52880.340 24/08/18,13:44:44,17,10,1, 11.9,1,1, 21.270, 10595.346, 383.490, 52880.263 24/08/18,13:44:44,18,10,1, 11.9,1,1, 21.270, 10595.371, 383.473, 52880.297 24/08/18,13:44:44,19,10,1, 11.9,1,1, 21.270, 10595.412, 383.500, 52880.333 24/08/18,13:44:45,00,10,1, 11.9,1,1, 21.269, 10595.411, 383.500, 52880.333 24/08/18,13:44:45,01,10,1, 11.9,1,1, 21.269, 10595.441, 383.517, 52880.281 24/08/18,13:44:45,02,10,1, 11.9,1,1, 21.269, 10595.458, 383.521, 52880.234 24/08/18,13:44:45,03,10,1, 11.9,1,1, 21.269, 10595.488, 383.538, 52880.316 24/08/18,13:44:45,04,10,1, 11.9,1,1, 21.269, 10595.505, 383.559, 52880.264 24/08/18,13:44:45,05,10,1, 11.9,1,1, 21.269, 10595.525, 383.558, 52880.289 24/08/18,13:44:45,06,10,1, 11.9,1,1, 21.269, 10595.544, 383.591, 52880.289 24/08/18,13:44:45,07,10,1, 11.9,1,1, 21.269, 10595.574, 383.588, 52880.237 24/08/18,13:44:45,08,10,1, 11.9,1,1, 21.269, 10595.605, 383.586, 52880.237 24/08/18,13:44:45,09,10,1, 11.9,1,1, 21.269, 10595.636, 383.621, 52880.314 24/08/18,13:44:45,10,10,1, 11.9,1,1, 21.269, 10595.662, 383.609, 52880.273 24/08/18,13:44:45,11,10,1, 11.9,1,1, 21.269, 10595.672, 383.638, 52880.215 24/08/18,13:44:45,12,10,1, 11.9,1,1, 21.269, 10595.682, 383.630, 52880.276 24/08/18,13:44:45,13,10,1, 11.9,1,1, 21.269, 10595.688, 383.649, 52880.225 24/08/18,13:44:45,14,10,1, 11.9,1,1, 21.269, 10595.734, 383.652, 52880.205 24/08/18,13:44:45,15,10,1, 11.9,1,1, 21.269, 10595.759, 383.680, 52880.237 24/08/18,13:44:45,16,10,1, 11.9,1,1, 21.269, 10595.776, 383.675, 52880.230 24/08/18,13:44:45,17,10,1, 11.9,1,1, 21.269, 10595.810, 383.671, 52880.161 24/08/18,13:44:45,18,10,1, 11.9,1,1, 21.269, 10595.830, 383.677, 52880.141 24/08/18,13:44:45,19,10,1, 11.9,1,1, 21.269, 10595.846, 383.679, 52880.148 24/08/18,13:44:46,00,10,1, 11.9,1,1, 21.272, 10595.845, 383.679, 52880.148 24/08/18,13:44:46,01,10,1, 11.9,1,1, 21.272, 10595.873, 383.706, 52880.159 24/08/18,13:44:46,02,10,1, 11.9,1,1, 21.272, 10595.904, 383.734, 52880.180 24/08/18,13:44:46,03,10,1, 11.9,1,1, 21.272, 10595.924, 383.735, 52880.136 24/08/18,13:44:46,04,10,1, 11.9,1,1, 21.272, 10595.941, 383.725, 52880.141 24/08/18,13:44:46,05,10,1, 11.9,1,1, 21.272, 10595.982, 383.754, 52880.144 24/08/18,13:44:46,06,10,1, 11.9,1,1, 21.272, 10595.985, 383.760, 52880.184 24/08/18,13:44:46,07,10,1, 11.9,1,1, 21.272, 10596.013, 383.783, 52880.101 24/08/18,13:44:46,08,10,1, 11.9,1,1, 21.272, 10596.023, 383.777, 52880.128 24/08/18,13:44:46,09,10,1, 11.9,1,1, 21.272, 10596.019, 383.788, 52880.167 24/08/18,13:44:46,10,10,1, 11.9,1,1, 21.272, 10596.077, 383.807, 52880.144 24/08/18,13:44:46,11,10,1, 11.9,1,1, 21.272, 10596.104, 383.830, 52880.118 24/08/18,13:44:46,12,10,1, 11.9,1,1, 21.272, 10596.124, 383.808, 52880.131 24/08/18,13:44:46,13,10,1, 11.9,1,1, 21.272, 10596.152, 383.823, 52880.137 24/08/18,13:44:46,14,10,1, 11.9,1,1, 21.272, 10596.155, 383.855, 52880.152 24/08/18,13:44:46,15,10,1, 11.9,1,1, 21.272, 10596.167, 383.850, 52880.142 24/08/18,13:44:46,16,10,1, 11.9,1,1, 21.272, 10596.209, 383.861, 52880.135 24/08/18,13:44:46,17,10,1, 11.9,1,1, 21.272, 10596.227, 383.857, 52880.091 24/08/18,13:44:46,18,10,1, 11.9,1,1, 21.272, 10596.248, 383.892, 52880.112 24/08/18,13:44:46,19,10,1, 11.9,1,1, 21.272, 10596.267, 383.883, 52880.080 24/08/18,13:44:47,00,10,1, 11.9,1,1, 21.269, 10596.262, 383.883, 52880.080 24/08/18,13:44:47,01,10,1, 11.9,1,1, 21.269, 10596.322, 383.878, 52880.048 24/08/18,13:44:47,02,10,1, 11.9,1,1, 21.269, 10596.332, 383.921, 52880.097 24/08/18,13:44:47,03,10,1, 11.9,1,1, 21.269, 10596.351, 383.909, 52880.015 24/08/18,13:44:47,04,10,1, 11.9,1,1, 21.269, 10596.378, 383.912, 52880.030 24/08/18,13:44:47,05,10,1, 11.9,1,1, 21.269, 10596.409, 383.920, 52880.032 24/08/18,13:44:47,06,10,1, 11.9,1,1, 21.269, 10596.411, 383.937, 52879.994 24/08/18,13:44:47,07,10,1, 11.9,1,1, 21.269, 10596.442, 383.924, 52880.030 24/08/18,13:44:47,08,10,1, 11.9,1,1, 21.269, 10596.452, 383.941, 52880.039 24/08/18,13:44:47,09,10,1, 11.9,1,1, 21.269, 10596.467, 383.974, 52880.022 24/08/18,13:44:47,10,10,1, 11.9,1,1, 21.269, 10596.524, 383.965, 52880.015 24/08/18,13:44:47,11,10,1, 11.9,1,1, 21.269, 10596.509, 383.970, 52880.030 24/08/18,13:44:47,12,10,1, 11.9,1,1, 21.269, 10596.556, 384.001, 52880.081 24/08/18,13:44:47,13,10,1, 11.9,1,1, 21.269, 10596.552, 384.010, 52879.950 24/08/18,13:44:47,14,10,1, 11.9,1,1, 21.269, 10596.608, 383.999, 52879.998 24/08/18,13:44:47,15,10,1, 11.9,1,1, 21.269, 10596.595, 384.023, 52880.026 24/08/18,13:44:47,16,10,1, 11.9,1,1, 21.269, 10596.634, 384.023, 52879.951 24/08/18,13:44:47,17,10,1, 11.9,1,1, 21.269, 10596.660, 384.008, 52879.980 24/08/18,13:44:47,18,10,1, 11.9,1,1, 21.269, 10596.672, 384.033, 52879.954 24/08/18,13:44:47,19,10,1, 11.9,1,1, 21.269, 10596.686, 384.041, 52879.989 24/08/18,13:44:48,00,10,1, 11.9,1,1, 21.271, 10596.679, 384.041, 52879.989 24/08/18,13:44:48,01,10,1, 11.9,1,1, 21.271, 10596.726, 384.050, 52879.968 24/08/18,13:44:48,02,10,1, 11.9,1,1, 21.271, 10596.738, 384.053, 52879.986 24/08/18,13:44:48,03,10,1, 11.9,1,1, 21.271, 10596.766, 384.055, 52879.870 24/08/18,13:44:48,04,10,1, 11.9,1,1, 21.271, 10596.800, 384.079, 52879.886 24/08/18,13:44:48,05,10,1, 11.9,1,1, 21.271, 10596.810, 384.074, 52879.899 24/08/18,13:44:48,06,10,1, 11.9,1,1, 21.271, 10596.822, 384.099, 52879.926 24/08/18,13:44:48,07,10,1, 11.9,1,1, 21.271, 10596.825, 384.105, 52879.872 24/08/18,13:44:48,08,10,1, 11.9,1,1, 21.271, 10596.882, 384.122, 52879.945 24/08/18,13:44:48,09,10,1, 11.9,1,1, 21.271, 10596.920, 384.123, 52879.904 24/08/18,13:44:48,10,10,1, 11.9,1,1, 21.271, 10596.924, 384.149, 52879.929 24/08/18,13:44:48,11,10,1, 11.9,1,1, 21.271, 10596.971, 384.132, 52879.866 24/08/18,13:44:48,12,10,1, 11.9,1,1, 21.271, 10596.974, 384.140, 52879.902 24/08/18,13:44:48,13,10,1, 11.9,1,1, 21.271, 10597.009, 384.155, 52879.908 24/08/18,13:44:48,14,10,1, 11.9,1,1, 21.271, 10597.007, 384.178, 52879.881 24/08/18,13:44:48,15,10,1, 11.9,1,1, 21.271, 10597.035, 384.177, 52879.853 24/08/18,13:44:48,16,10,1, 11.9,1,1, 21.271, 10597.078, 384.164, 52879.829 24/08/18,13:44:48,17,10,1, 11.9,1,1, 21.271, 10597.079, 384.176, 52879.813 24/08/18,13:44:48,18,10,1, 11.9,1,1, 21.271, 10597.102, 384.191, 52879.837 24/08/18,13:44:48,19,10,1, 11.9,1,1, 21.271, 10597.141, 384.202, 52879.881 24/08/18,13:44:49,00,10,1, 11.9,1,1, 21.267, 10597.138, 384.202, 52879.881 24/08/18,13:44:49,01,10,1, 11.9,1,1, 21.267, 10597.194, 384.209, 52879.796 24/08/18,13:44:49,02,10,1, 11.9,1,1, 21.267, 10597.202, 384.228, 52879.858 24/08/18,13:44:49,03,10,1, 11.9,1,1, 21.267, 10597.219, 384.226, 52879.825 24/08/18,13:44:49,04,10,1, 11.9,1,1, 21.267, 10597.249, 384.257, 52879.815 24/08/18,13:44:49,05,10,1, 11.9,1,1, 21.267, 10597.283, 384.246, 52879.774 24/08/18,13:44:49,06,10,1, 11.9,1,1, 21.267, 10597.284, 384.250, 52879.790 24/08/18,13:44:49,07,10,1, 11.9,1,1, 21.267, 10597.320, 384.262, 52879.802 24/08/18,13:44:49,08,10,1, 11.9,1,1, 21.267, 10597.309, 384.280, 52879.798 24/08/18,13:44:49,09,10,1, 11.9,1,1, 21.267, 10597.362, 384.277, 52879.755 24/08/18,13:44:49,10,10,1, 11.9,1,1, 21.267, 10597.379, 384.276, 52879.750 24/08/18,13:44:49,11,10,1, 11.9,1,1, 21.267, 10597.388, 384.303, 52879.729 24/08/18,13:44:49,12,10,1, 11.9,1,1, 21.267, 10597.418, 384.301, 52879.799 24/08/18,13:44:49,13,10,1, 11.9,1,1, 21.267, 10597.444, 384.309, 52879.782 24/08/18,13:44:49,14,10,1, 11.9,1,1, 21.267, 10597.468, 384.318, 52879.736 24/08/18,13:44:49,15,10,1, 11.9,1,1, 21.267, 10597.463, 384.333, 52879.744 24/08/18,13:44:49,16,10,1, 11.9,1,1, 21.267, 10597.508, 384.347, 52879.682 24/08/18,13:44:49,17,10,1, 11.9,1,1, 21.267, 10597.521, 384.330, 52879.683 24/08/18,13:44:49,18,10,1, 11.9,1,1, 21.267, 10597.533, 384.369, 52879.734 24/08/18,13:44:49,19,10,1, 11.9,1,1, 21.267, 10597.559, 384.372, 52879.720 24/08/18,13:44:50,00,10,1, 11.9,1,1, 21.268, 10597.556, 384.372, 52879.720 24/08/18,13:44:50,01,10,1, 11.9,1,1, 21.268, 10597.575, 384.401, 52879.679 24/08/18,13:44:50,02,10,1, 11.9,1,1, 21.268, 10597.603, 384.397, 52879.765 24/08/18,13:44:50,03,10,1, 11.9,1,1, 21.268, 10597.650, 384.416, 52879.733 24/08/18,13:44:50,04,10,1, 11.9,1,1, 21.268, 10597.673, 384.407, 52879.677 24/08/18,13:44:50,05,10,1, 11.9,1,1, 21.268, 10597.692, 384.422, 52879.679 24/08/18,13:44:50,06,10,1, 11.9,1,1, 21.268, 10597.724, 384.431, 52879.732 24/08/18,13:44:50,07,10,1, 11.9,1,1, 21.268, 10597.734, 384.432, 52879.717 24/08/18,13:44:50,08,10,1, 11.9,1,1, 21.268, 10597.764, 384.447, 52879.662 24/08/18,13:44:50,09,10,1, 11.9,1,1, 21.268, 10597.752, 384.481, 52879.656 24/08/18,13:44:50,10,10,1, 11.9,1,1, 21.268, 10597.801, 384.463, 52879.663 24/08/18,13:44:50,11,10,1, 11.9,1,1, 21.268, 10597.806, 384.468, 52879.613 24/08/18,13:44:50,12,10,1, 11.9,1,1, 21.268, 10597.825, 384.489, 52879.652 24/08/18,13:44:50,13,10,1, 11.9,1,1, 21.268, 10597.828, 384.493, 52879.664 24/08/18,13:44:50,14,10,1, 11.9,1,1, 21.268, 10597.860, 384.502, 52879.663 24/08/18,13:44:50,15,10,1, 11.9,1,1, 21.268, 10597.878, 384.512, 52879.583 24/08/18,13:44:50,16,10,1, 11.9,1,1, 21.268, 10597.927, 384.511, 52879.629 24/08/18,13:44:50,17,10,1, 11.9,1,1, 21.268, 10597.940, 384.551, 52879.633 24/08/18,13:44:50,18,10,1, 11.9,1,1, 21.268, 10597.951, 384.546, 52879.604 24/08/18,13:44:50,19,10,1, 11.9,1,1, 21.268, 10597.963, 384.522, 52879.601 24/08/18,13:44:51,00,10,1, 11.9,1,1, 21.269, 10597.956, 384.522, 52879.601 24/08/18,13:44:51,01,10,1, 11.9,1,1, 21.269, 10598.001, 384.550, 52879.560 24/08/18,13:44:51,02,10,1, 11.9,1,1, 21.269, 10598.034, 384.568, 52879.556 24/08/18,13:44:51,03,10,1, 11.9,1,1, 21.269, 10598.060, 384.578, 52879.583 24/08/18,13:44:51,04,10,1, 11.9,1,1, 21.269, 10598.074, 384.578, 52879.556 24/08/18,13:44:51,05,10,1, 11.9,1,1, 21.269, 10598.103, 384.597, 52879.585 24/08/18,13:44:51,06,10,1, 11.9,1,1, 21.269, 10598.122, 384.616, 52879.525 24/08/18,13:44:51,07,10,1, 11.9,1,1, 21.269, 10598.143, 384.599, 52879.533 24/08/18,13:44:51,08,10,1, 11.9,1,1, 21.269, 10598.160, 384.613, 52879.559 24/08/18,13:44:51,09,10,1, 11.9,1,1, 21.269, 10598.153, 384.646, 52879.626 24/08/18,13:44:51,10,10,1, 11.9,1,1, 21.269, 10598.210, 384.634, 52879.544 24/08/18,13:44:51,11,10,1, 11.9,1,1, 21.269, 10598.224, 384.650, 52879.577 24/08/18,13:44:51,12,10,1, 11.9,1,1, 21.269, 10598.231, 384.655, 52879.574 24/08/18,13:44:51,13,10,1, 11.9,1,1, 21.269, 10598.268, 384.654, 52879.525 24/08/18,13:44:51,14,10,1, 11.9,1,1, 21.269, 10598.307, 384.687, 52879.503 24/08/18,13:44:51,15,10,1, 11.9,1,1, 21.269, 10598.300, 384.690, 52879.536 24/08/18,13:44:51,16,10,1, 11.9,1,1, 21.269, 10598.345, 384.680, 52879.503 24/08/18,13:44:51,17,10,1, 11.9,1,1, 21.269, 10598.330, 384.717, 52879.557 24/08/18,13:44:51,18,10,1, 11.9,1,1, 21.269, 10598.341, 384.704, 52879.481 24/08/18,13:44:51,19,10,1, 11.9,1,1, 21.269, 10598.375, 384.729, 52879.532 24/08/18,13:44:52,00,10,1, 11.9,1,1, 21.270, 10598.373, 384.729, 52879.532 24/08/18,13:44:52,01,10,1, 11.9,1,1, 21.270, 10598.430, 384.739, 52879.550 24/08/18,13:44:52,02,10,1, 11.9,1,1, 21.270, 10598.431, 384.720, 52879.506 24/08/18,13:44:52,03,10,1, 11.9,1,1, 21.270, 10598.453, 384.741, 52879.457 24/08/18,13:44:52,04,10,1, 11.9,1,1, 21.270, 10598.453, 384.759, 52879.534 24/08/18,13:44:52,05,10,1, 11.9,1,1, 21.270, 10598.483, 384.762, 52879.492 24/08/18,13:44:52,06,10,1, 11.9,1,1, 21.270, 10598.498, 384.798, 52879.492 24/08/18,13:44:52,07,10,1, 11.9,1,1, 21.270, 10598.539, 384.780, 52879.516 24/08/18,13:44:52,08,10,1, 11.9,1,1, 21.270, 10598.557, 384.788, 52879.509 24/08/18,13:44:52,09,10,1, 11.9,1,1, 21.270, 10598.542, 384.811, 52879.415 24/08/18,13:44:52,10,10,1, 11.9,1,1, 21.270, 10598.593, 384.812, 52879.426 24/08/18,13:44:52,11,10,1, 11.9,1,1, 21.270, 10598.615, 384.814, 52879.435 24/08/18,13:44:52,12,10,1, 11.9,1,1, 21.270, 10598.599, 384.827, 52879.462 24/08/18,13:44:52,13,10,1, 11.9,1,1, 21.270, 10598.671, 384.793, 52879.449 24/08/18,13:44:52,14,10,1, 11.9,1,1, 21.270, 10598.681, 384.852, 52879.426 24/08/18,13:44:52,15,10,1, 11.9,1,1, 21.270, 10598.701, 384.839, 52879.483 24/08/18,13:44:52,16,10,1, 11.9,1,1, 21.270, 10598.712, 384.857, 52879.419 24/08/18,13:44:52,17,10,1, 11.9,1,1, 21.270, 10598.748, 384.827, 52879.418 24/08/18,13:44:52,18,10,1, 11.9,1,1, 21.270, 10598.791, 384.851, 52879.369 24/08/18,13:44:52,19,10,1, 11.9,1,1, 21.270, 10598.759, 384.858, 52879.434 24/08/18,13:44:53,00,10,1, 11.9,1,1, 21.274, 10598.757, 384.858, 52879.434 24/08/18,13:44:53,01,10,1, 11.9,1,1, 21.274, 10598.817, 384.887, 52879.333 24/08/18,13:44:53,02,10,1, 11.9,1,1, 21.274, 10598.820, 384.896, 52879.347 24/08/18,13:44:53,03,10,1, 11.9,1,1, 21.274, 10598.869, 384.914, 52879.394 24/08/18,13:44:53,04,10,1, 11.9,1,1, 21.274, 10598.874, 384.918, 52879.369 24/08/18,13:44:53,05,10,1, 11.9,1,1, 21.274, 10598.895, 384.927, 52879.360 24/08/18,13:44:53,06,10,1, 11.9,1,1, 21.274, 10598.939, 384.943, 52879.390 24/08/18,13:44:53,07,10,1, 11.9,1,1, 21.274, 10598.938, 384.942, 52879.346 24/08/18,13:44:53,08,10,1, 11.9,1,1, 21.274, 10598.961, 384.969, 52879.380 24/08/18,13:44:53,09,10,1, 11.9,1,1, 21.274, 10598.977, 384.955, 52879.351 24/08/18,13:44:53,10,10,1, 11.9,1,1, 21.274, 10599.004, 384.975, 52879.338 24/08/18,13:44:53,11,10,1, 11.9,1,1, 21.274, 10598.996, 384.974, 52879.292 24/08/18,13:44:53,12,10,1, 11.9,1,1, 21.274, 10599.034, 384.986, 52879.354 24/08/18,13:44:53,13,10,1, 11.9,1,1, 21.274, 10599.046, 384.992, 52879.351 24/08/18,13:44:53,14,10,1, 11.9,1,1, 21.274, 10599.061, 385.016, 52879.329 24/08/18,13:44:53,15,10,1, 11.9,1,1, 21.274, 10599.085, 385.002, 52879.346 24/08/18,13:44:53,16,10,1, 11.9,1,1, 21.274, 10599.119, 385.018, 52879.246 24/08/18,13:44:53,17,10,1, 11.9,1,1, 21.274, 10599.107, 385.028, 52879.363 24/08/18,13:44:53,18,10,1, 11.9,1,1, 21.274, 10599.120, 385.023, 52879.261 24/08/18,13:44:53,19,10,1, 11.9,1,1, 21.274, 10599.173, 385.047, 52879.258 24/08/18,13:44:54,00,11,1, 11.8,1,1, 21.275, 10599.166, 385.047, 52879.258 24/08/18,13:44:54,01,11,1, 11.8,1,1, 21.275, 10599.229, 385.047, 52879.303 24/08/18,13:44:54,02,11,1, 11.8,1,1, 21.275, 10599.228, 385.047, 52879.249 24/08/18,13:44:54,03,11,1, 11.8,1,1, 21.275, 10599.250, 385.057, 52879.299 24/08/18,13:44:54,04,11,1, 11.8,1,1, 21.275, 10599.252, 385.077, 52879.285 24/08/18,13:44:54,05,11,1, 11.8,1,1, 21.275, 10599.275, 385.079, 52879.326 24/08/18,13:44:54,06,11,1, 11.8,1,1, 21.275, 10599.316, 385.090, 52879.219 24/08/18,13:44:54,07,11,1, 11.8,1,1, 21.275, 10599.330, 385.111, 52879.267 24/08/18,13:44:54,08,11,1, 11.8,1,1, 21.275, 10599.361, 385.112, 52879.257 24/08/18,13:44:54,09,11,1, 11.8,1,1, 21.275, 10599.399, 385.115, 52879.239 24/08/18,13:44:54,10,11,1, 11.8,1,1, 21.275, 10599.373, 385.127, 52879.212 24/08/18,13:44:54,11,11,1, 11.8,1,1, 21.275, 10599.410, 385.145, 52879.252 24/08/18,13:44:54,12,11,1, 11.8,1,1, 21.275, 10599.439, 385.144, 52879.251 24/08/18,13:44:54,13,11,1, 11.8,1,1, 21.275, 10599.426, 385.159, 52879.208 24/08/18,13:44:54,14,11,1, 11.8,1,1, 21.275, 10599.451, 385.170, 52879.185 24/08/18,13:44:54,15,11,1, 11.8,1,1, 21.275, 10599.478, 385.173, 52879.262 24/08/18,13:44:54,16,11,1, 11.8,1,1, 21.275, 10599.478, 385.188, 52879.264 24/08/18,13:44:54,17,11,1, 11.8,1,1, 21.275, 10599.503, 385.182, 52879.201 24/08/18,13:44:54,18,11,1, 11.8,1,1, 21.275, 10599.517, 385.191, 52879.232 24/08/18,13:44:54,19,11,1, 11.8,1,1, 21.275, 10599.562, 385.209, 52879.173 24/08/18,13:44:55,00,11,1, 11.9,1,1, 21.273, 10599.558, 385.209, 52879.173 24/08/18,13:44:55,01,11,1, 11.9,1,1, 21.273, 10599.607, 385.236, 52879.155 24/08/18,13:44:55,02,11,1, 11.9,1,1, 21.273, 10599.604, 385.219, 52879.175 24/08/18,13:44:55,03,11,1, 11.9,1,1, 21.273, 10599.615, 385.258, 52879.219 24/08/18,13:44:55,04,11,1, 11.9,1,1, 21.273, 10599.617, 385.255, 52879.188 24/08/18,13:44:55,05,11,1, 11.9,1,1, 21.273, 10599.679, 385.246, 52879.167 24/08/18,13:44:55,06,11,1, 11.9,1,1, 21.273, 10599.675, 385.256, 52879.102 24/08/18,13:44:55,07,11,1, 11.9,1,1, 21.273, 10599.701, 385.278, 52879.097 24/08/18,13:44:55,08,11,1, 11.9,1,1, 21.273, 10599.706, 385.279, 52879.160 24/08/18,13:44:55,09,11,1, 11.9,1,1, 21.273, 10599.749, 385.290, 52879.140 24/08/18,13:44:55,10,11,1, 11.9,1,1, 21.273, 10599.735, 385.296, 52879.151 24/08/18,13:44:55,11,11,1, 11.9,1,1, 21.273, 10599.755, 385.301, 52879.186 24/08/18,13:44:55,12,11,1, 11.9,1,1, 21.273, 10599.802, 385.317, 52879.083 24/08/18,13:44:55,13,11,1, 11.9,1,1, 21.273, 10599.823, 385.322, 52879.175 24/08/18,13:44:55,14,11,1, 11.9,1,1, 21.273, 10599.831, 385.342, 52879.121 24/08/18,13:44:55,15,11,1, 11.9,1,1, 21.273, 10599.857, 385.340, 52879.066 24/08/18,13:44:55,16,11,1, 11.9,1,1, 21.273, 10599.858, 385.353, 52879.124 24/08/18,13:44:55,17,11,1, 11.9,1,1, 21.273, 10599.873, 385.345, 52879.075 24/08/18,13:44:55,18,11,1, 11.9,1,1, 21.273, 10599.901, 385.364, 52879.133 24/08/18,13:44:55,19,11,1, 11.9,1,1, 21.273, 10599.912, 385.357, 52879.068 24/08/18,13:44:56,00,10,1, 11.9,1,1, 21.270, 10599.909, 385.357, 52879.068 24/08/18,13:44:56,01,10,1, 11.9,1,1, 21.270, 10599.952, 385.381, 52879.113 24/08/18,13:44:56,02,10,1, 11.9,1,1, 21.270, 10599.977, 385.394, 52879.036 24/08/18,13:44:56,03,10,1, 11.9,1,1, 21.270, 10599.978, 385.426, 52879.119 24/08/18,13:44:56,04,10,1, 11.9,1,1, 21.270, 10599.990, 385.424, 52879.111 24/08/18,13:44:56,05,10,1, 11.9,1,1, 21.270, 10600.015, 385.413, 52879.070 24/08/18,13:44:56,06,10,1, 11.9,1,1, 21.270, 10600.027, 385.456, 52879.030 24/08/18,13:44:56,07,10,1, 11.9,1,1, 21.270, 10600.030, 385.447, 52879.087 24/08/18,13:44:56,08,10,1, 11.9,1,1, 21.270, 10600.062, 385.443, 52879.016 24/08/18,13:44:56,09,10,1, 11.9,1,1, 21.270, 10600.080, 385.449, 52879.087 24/08/18,13:44:56,10,10,1, 11.9,1,1, 21.270, 10600.128, 385.463, 52879.008 24/08/18,13:44:56,11,10,1, 11.9,1,1, 21.270, 10600.126, 385.503, 52879.031 24/08/18,13:44:56,12,10,1, 11.9,1,1, 21.270, 10600.166, 385.489, 52879.055 24/08/18,13:44:56,13,10,1, 11.9,1,1, 21.270, 10600.172, 385.485, 52879.016 24/08/18,13:44:56,14,10,1, 11.9,1,1, 21.270, 10600.200, 385.490, 52879.070 24/08/18,13:44:56,15,10,1, 11.9,1,1, 21.270, 10600.211, 385.488, 52879.058 24/08/18,13:44:56,16,10,1, 11.9,1,1, 21.270, 10600.223, 385.514, 52879.028 24/08/18,13:44:56,17,10,1, 11.9,1,1, 21.270, 10600.262, 385.532, 52879.084 24/08/18,13:44:56,18,10,1, 11.9,1,1, 21.270, 10600.244, 385.540, 52879.053 24/08/18,13:44:56,19,10,1, 11.9,1,1, 21.270, 10600.306, 385.522, 52878.992 24/08/18,13:44:57,00,10,1, 11.9,1,1, 21.270, 10600.301, 385.522, 52878.992 24/08/18,13:44:57,01,10,1, 11.9,1,1, 21.270, 10600.316, 385.561, 52878.955 24/08/18,13:44:57,02,10,1, 11.9,1,1, 21.270, 10600.363, 385.563, 52879.081 24/08/18,13:44:57,03,10,1, 11.9,1,1, 21.270, 10600.366, 385.589, 52879.029 24/08/18,13:44:57,04,10,1, 11.9,1,1, 21.270, 10600.354, 385.593, 52879.100 24/08/18,13:44:57,05,10,1, 11.9,1,1, 21.270, 10600.383, 385.592, 52879.039 24/08/18,13:44:57,06,10,1, 11.9,1,1, 21.270, 10600.417, 385.589, 52879.059 24/08/18,13:44:57,07,10,1, 11.9,1,1, 21.270, 10600.429, 385.623, 52879.058 24/08/18,13:44:57,08,10,1, 11.9,1,1, 21.270, 10600.439, 385.608, 52878.979 24/08/18,13:44:57,09,10,1, 11.9,1,1, 21.270, 10600.488, 385.636, 52879.043 24/08/18,13:44:57,10,10,1, 11.9,1,1, 21.270, 10600.469, 385.640, 52879.037 24/08/18,13:44:57,11,10,1, 11.9,1,1, 21.270, 10600.511, 385.648, 52879.003 24/08/18,13:44:57,12,10,1, 11.9,1,1, 21.270, 10600.509, 385.667, 52879.099 24/08/18,13:44:57,13,10,1, 11.9,1,1, 21.270, 10600.522, 385.670, 52878.990 24/08/18,13:44:57,14,10,1, 11.9,1,1, 21.270, 10600.532, 385.668, 52879.012 24/08/18,13:44:57,15,10,1, 11.9,1,1, 21.270, 10600.558, 385.698, 52879.017 24/08/18,13:44:57,16,10,1, 11.9,1,1, 21.270, 10600.574, 385.713, 52879.004 24/08/18,13:44:57,17,10,1, 11.9,1,1, 21.270, 10600.590, 385.708, 52878.987 24/08/18,13:44:57,18,10,1, 11.9,1,1, 21.270, 10600.622, 385.727, 52879.041 24/08/18,13:44:57,19,10,1, 11.9,1,1, 21.270, 10600.624, 385.727, 52879.009 24/08/18,13:44:58,00,11,1, 11.9,1,1, 21.274, 10600.618, 385.727, 52879.009 24/08/18,13:44:58,01,11,1, 11.9,1,1, 21.274, 10600.674, 385.746, 52878.922 24/08/18,13:44:58,02,11,1, 11.9,1,1, 21.274, 10600.707, 385.729, 52878.924 24/08/18,13:44:58,03,11,1, 11.9,1,1, 21.274, 10600.704, 385.743, 52878.937 24/08/18,13:44:58,04,11,1, 11.9,1,1, 21.274, 10600.705, 385.769, 52878.937 24/08/18,13:44:58,05,11,1, 11.9,1,1, 21.274, 10600.731, 385.748, 52878.895 24/08/18,13:44:58,06,11,1, 11.9,1,1, 21.274, 10600.782, 385.801, 52878.952 24/08/18,13:44:58,07,11,1, 11.9,1,1, 21.274, 10600.790, 385.793, 52878.959 24/08/18,13:44:58,08,11,1, 11.9,1,1, 21.274, 10600.784, 385.798, 52879.008 24/08/18,13:44:58,09,11,1, 11.9,1,1, 21.274, 10600.818, 385.810, 52878.976 24/08/18,13:44:58,10,11,1, 11.9,1,1, 21.274, 10600.845, 385.815, 52879.004 24/08/18,13:44:58,11,11,1, 11.9,1,1, 21.274, 10600.838, 385.848, 52878.910 24/08/18,13:44:58,12,11,1, 11.9,1,1, 21.274, 10600.844, 385.842, 52878.966 24/08/18,13:44:58,13,11,1, 11.9,1,1, 21.274, 10600.866, 385.848, 52878.978 24/08/18,13:44:58,14,11,1, 11.9,1,1, 21.274, 10600.924, 385.848, 52878.968 24/08/18,13:44:58,15,11,1, 11.9,1,1, 21.274, 10600.941, 385.876, 52878.886 24/08/18,13:44:58,16,11,1, 11.9,1,1, 21.274, 10600.948, 385.864, 52878.910 24/08/18,13:44:58,17,11,1, 11.9,1,1, 21.274, 10600.958, 385.866, 52878.920 24/08/18,13:44:58,18,11,1, 11.9,1,1, 21.274, 10600.975, 385.875, 52878.933 24/08/18,13:44:58,19,11,1, 11.9,1,1, 21.274, 10600.983, 385.908, 52878.902 24/08/18,13:44:59,00,11,1, 11.9,1,1, 21.271, 10600.977, 385.908, 52878.902 24/08/18,13:44:59,01,11,1, 11.9,1,1, 21.271, 10601.023, 385.947, 52878.948 24/08/18,13:44:59,02,11,1, 11.9,1,1, 21.271, 10601.001, 385.921, 52878.926 24/08/18,13:44:59,03,11,1, 11.9,1,1, 21.271, 10601.055, 385.932, 52878.916 24/08/18,13:44:59,04,11,1, 11.9,1,1, 21.271, 10601.043, 385.930, 52878.897 24/08/18,13:44:59,05,11,1, 11.9,1,1, 21.271, 10601.059, 385.948, 52878.904 24/08/18,13:44:59,06,11,1, 11.9,1,1, 21.271, 10601.103, 385.964, 52878.831 24/08/18,13:44:59,07,11,1, 11.9,1,1, 21.271, 10601.106, 385.987, 52878.910 24/08/18,13:44:59,08,11,1, 11.9,1,1, 21.271, 10601.127, 385.982, 52878.817 24/08/18,13:44:59,09,11,1, 11.9,1,1, 21.271, 10601.148, 385.967, 52878.867 24/08/18,13:44:59,10,11,1, 11.9,1,1, 21.271, 10601.181, 385.988, 52878.803 24/08/18,13:44:59,11,11,1, 11.9,1,1, 21.271, 10601.158, 386.004, 52878.884 24/08/18,13:44:59,12,11,1, 11.9,1,1, 21.271, 10601.190, 386.028, 52878.848 24/08/18,13:44:59,13,11,1, 11.9,1,1, 21.271, 10601.197, 386.007, 52878.853 24/08/18,13:44:59,14,11,1, 11.9,1,1, 21.271, 10601.235, 386.051, 52878.835 24/08/18,13:44:59,15,11,1, 11.9,1,1, 21.271, 10601.252, 386.076, 52878.876 24/08/18,13:44:59,16,11,1, 11.9,1,1, 21.271, 10601.220, 386.056, 52878.817 24/08/18,13:44:59,17,11,1, 11.9,1,1, 21.271, 10601.269, 386.083, 52878.820 24/08/18,13:44:59,18,11,1, 11.9,1,1, 21.271, 10601.260, 386.087, 52878.798 24/08/18,13:44:59,19,11,1, 11.9,1,1, 21.271, 10601.319, 386.090, 52878.782 24/08/18,13:45:00,00,10,1, 11.9,1,1, 21.281, 10601.319, 386.090, 52878.782 24/08/18,13:45:00,01,10,1, 11.9,1,1, 21.281, 10601.322, 386.104, 52878.848 24/08/18,13:45:00,02,10,1, 11.9,1,1, 21.281, 10601.344, 386.121, 52878.770 24/08/18,13:45:00,03,10,1, 11.9,1,1, 21.281, 10601.361, 386.126, 52878.767 24/08/18,13:45:00,04,10,1, 11.9,1,1, 21.281, 10601.380, 386.101, 52878.703 24/08/18,13:45:00,05,10,1, 11.9,1,1, 21.281, 10601.400, 386.134, 52878.763 24/08/18,13:45:00,06,10,1, 11.9,1,1, 21.281, 10601.399, 386.134, 52878.717 24/08/18,13:45:00,07,10,1, 11.9,1,1, 21.281, 10601.412, 386.168, 52878.768 24/08/18,13:45:00,08,10,1, 11.9,1,1, 21.281, 10601.438, 386.155, 52878.690 24/08/18,13:45:00,09,10,1, 11.9,1,1, 21.281, 10601.449, 386.160, 52878.704 24/08/18,13:45:00,10,10,1, 11.9,1,1, 21.281, 10601.478, 386.183, 52878.743 24/08/18,13:45:00,11,10,1, 11.9,1,1, 21.281, 10601.495, 386.159, 52878.690 24/08/18,13:45:00,12,10,1, 11.9,1,1, 21.281, 10601.527, 386.178, 52878.744 24/08/18,13:45:00,13,10,1, 11.9,1,1, 21.281, 10601.537, 386.201, 52878.726 24/08/18,13:45:00,14,10,1, 11.9,1,1, 21.281, 10601.545, 386.220, 52878.669 24/08/18,13:45:00,15,10,1, 11.9,1,1, 21.281, 10601.558, 386.225, 52878.693 24/08/18,13:45:00,16,10,1, 11.9,1,1, 21.281, 10601.585, 386.234, 52878.671 24/08/18,13:45:00,17,10,1, 11.9,1,1, 21.281, 10601.611, 386.254, 52878.756 24/08/18,13:45:00,18,10,1, 11.9,1,1, 21.281, 10601.635, 386.236, 52878.646 24/08/18,13:45:00,19,10,1, 11.9,1,1, 21.281, 10601.638, 386.269, 52878.702 24/08/18,13:45:01,00,09,1, 11.9,1,1, 21.273, 10601.636, 386.269, 52878.702 24/08/18,13:45:01,01,09,1, 11.9,1,1, 21.273, 10601.668, 386.268, 52878.680 24/08/18,13:45:01,02,09,1, 11.9,1,1, 21.273, 10601.658, 386.285, 52878.708 24/08/18,13:45:01,03,09,1, 11.9,1,1, 21.273, 10601.715, 386.285, 52878.653 24/08/18,13:45:01,04,09,1, 11.9,1,1, 21.273, 10601.697, 386.286, 52878.696 24/08/18,13:45:01,05,09,1, 11.9,1,1, 21.273, 10601.734, 386.308, 52878.609 24/08/18,13:45:01,06,09,1, 11.9,1,1, 21.273, 10601.745, 386.317, 52878.623 24/08/18,13:45:01,07,09,1, 11.9,1,1, 21.273, 10601.760, 386.323, 52878.627 24/08/18,13:45:01,08,09,1, 11.9,1,1, 21.273, 10601.786, 386.355, 52878.642 24/08/18,13:45:01,09,09,1, 11.9,1,1, 21.273, 10601.784, 386.329, 52878.594 24/08/18,13:45:01,10,09,1, 11.9,1,1, 21.273, 10601.824, 386.359, 52878.609 24/08/18,13:45:01,11,09,1, 11.9,1,1, 21.273, 10601.819, 386.372, 52878.671 24/08/18,13:45:01,12,09,1, 11.9,1,1, 21.273, 10601.831, 386.381, 52878.564 24/08/18,13:45:01,13,09,1, 11.9,1,1, 21.273, 10601.852, 386.406, 52878.661 24/08/18,13:45:01,14,09,1, 11.9,1,1, 21.273, 10601.874, 386.380, 52878.680 24/08/18,13:45:01,15,09,1, 11.9,1,1, 21.273, 10601.902, 386.409, 52878.630 24/08/18,13:45:01,16,09,1, 11.9,1,1, 21.273, 10601.924, 386.383, 52878.627 24/08/18,13:45:01,17,09,1, 11.9,1,1, 21.273, 10601.945, 386.439, 52878.578 24/08/18,13:45:01,18,09,1, 11.9,1,1, 21.273, 10601.938, 386.419, 52878.658 24/08/18,13:45:01,19,09,1, 11.9,1,1, 21.273, 10601.957, 386.455, 52878.642 24/08/18,13:45:02,00,10,1, 12.0,1,1, 21.273, 10601.953, 386.455, 52878.642 24/08/18,13:45:02,01,10,1, 12.0,1,1, 21.273, 10601.965, 386.450, 52878.656 24/08/18,13:45:02,02,10,1, 12.0,1,1, 21.273, 10601.971, 386.485, 52878.614 24/08/18,13:45:02,03,10,1, 12.0,1,1, 21.273, 10601.985, 386.485, 52878.607 24/08/18,13:45:02,04,10,1, 12.0,1,1, 21.273, 10602.005, 386.496, 52878.599 24/08/18,13:45:02,05,10,1, 12.0,1,1, 21.273, 10602.050, 386.502, 52878.554 24/08/18,13:45:02,06,10,1, 12.0,1,1, 21.273, 10602.049, 386.503, 52878.540 24/08/18,13:45:02,07,10,1, 12.0,1,1, 21.273, 10602.052, 386.513, 52878.527 24/08/18,13:45:02,08,10,1, 12.0,1,1, 21.273, 10602.063, 386.516, 52878.614 24/08/18,13:45:02,09,10,1, 12.0,1,1, 21.273, 10602.087, 386.528, 52878.564 24/08/18,13:45:02,10,10,1, 12.0,1,1, 21.273, 10602.107, 386.533, 52878.556 24/08/18,13:45:02,11,10,1, 12.0,1,1, 21.273, 10602.120, 386.539, 52878.581 24/08/18,13:45:02,12,10,1, 12.0,1,1, 21.273, 10602.145, 386.542, 52878.528 24/08/18,13:45:02,13,10,1, 12.0,1,1, 21.273, 10602.146, 386.562, 52878.604 24/08/18,13:45:02,14,10,1, 12.0,1,1, 21.273, 10602.158, 386.577, 52878.603 24/08/18,13:45:02,15,10,1, 12.0,1,1, 21.273, 10602.162, 386.562, 52878.530 24/08/18,13:45:02,16,10,1, 12.0,1,1, 21.273, 10602.207, 386.599, 52878.621 24/08/18,13:45:02,17,10,1, 12.0,1,1, 21.273, 10602.182, 386.595, 52878.565 24/08/18,13:45:02,18,10,1, 12.0,1,1, 21.273, 10602.233, 386.627, 52878.525 24/08/18,13:45:02,19,10,1, 12.0,1,1, 21.273, 10602.257, 386.620, 52878.512 24/08/18,13:45:03,00,10,1, 11.9,1,1, 21.274, 10602.254, 386.620, 52878.512 24/08/18,13:45:03,01,10,1, 11.9,1,1, 21.274, 10602.282, 386.672, 52878.587 24/08/18,13:45:03,02,10,1, 11.9,1,1, 21.274, 10602.293, 386.663, 52878.499 24/08/18,13:45:03,03,10,1, 11.9,1,1, 21.274, 10602.323, 386.664, 52878.528 24/08/18,13:45:03,04,10,1, 11.9,1,1, 21.274, 10602.335, 386.688, 52878.592 24/08/18,13:45:03,05,10,1, 11.9,1,1, 21.274, 10602.313, 386.684, 52878.537 24/08/18,13:45:03,06,10,1, 11.9,1,1, 21.274, 10602.376, 386.683, 52878.577 24/08/18,13:45:03,07,10,1, 11.9,1,1, 21.274, 10602.363, 386.742, 52878.570 24/08/18,13:45:03,08,10,1, 11.9,1,1, 21.274, 10602.368, 386.739, 52878.539 24/08/18,13:45:03,09,10,1, 11.9,1,1, 21.274, 10602.407, 386.738, 52878.502 24/08/18,13:45:03,10,10,1, 11.9,1,1, 21.274, 10602.401, 386.746, 52878.491 24/08/18,13:45:03,11,10,1, 11.9,1,1, 21.274, 10602.422, 386.773, 52878.562 24/08/18,13:45:03,12,10,1, 11.9,1,1, 21.274, 10602.480, 386.756, 52878.574 24/08/18,13:45:03,13,10,1, 11.9,1,1, 21.274, 10602.460, 386.785, 52878.509 24/08/18,13:45:03,14,10,1, 11.9,1,1, 21.274, 10602.498, 386.783, 52878.500 24/08/18,13:45:03,15,10,1, 11.9,1,1, 21.274, 10602.490, 386.799, 52878.571 24/08/18,13:45:03,16,10,1, 11.9,1,1, 21.274, 10602.498, 386.786, 52878.552 24/08/18,13:45:03,17,10,1, 11.9,1,1, 21.274, 10602.536, 386.812, 52878.515 24/08/18,13:45:03,18,10,1, 11.9,1,1, 21.274, 10602.532, 386.810, 52878.504 24/08/18,13:45:03,19,10,1, 11.9,1,1, 21.274, 10602.577, 386.814, 52878.459 24/08/18,13:45:04,00,10,1, 12.0,1,1, 21.272, 10602.571, 386.814, 52878.459 24/08/18,13:45:04,01,10,1, 12.0,1,1, 21.272, 10602.577, 386.825, 52878.481 24/08/18,13:45:04,02,10,1, 12.0,1,1, 21.272, 10602.603, 386.840, 52878.490 24/08/18,13:45:04,03,10,1, 12.0,1,1, 21.272, 10602.623, 386.884, 52878.538 24/08/18,13:45:04,04,10,1, 12.0,1,1, 21.272, 10602.628, 386.892, 52878.544 24/08/18,13:45:04,05,10,1, 12.0,1,1, 21.272, 10602.634, 386.895, 52878.543 24/08/18,13:45:04,06,10,1, 12.0,1,1, 21.272, 10602.680, 386.907, 52878.505 24/08/18,13:45:04,07,10,1, 12.0,1,1, 21.272, 10602.675, 386.903, 52878.464 24/08/18,13:45:04,08,10,1, 12.0,1,1, 21.272, 10602.707, 386.915, 52878.486 24/08/18,13:45:04,09,10,1, 12.0,1,1, 21.272, 10602.700, 386.925, 52878.467 24/08/18,13:45:04,10,10,1, 12.0,1,1, 21.272, 10602.741, 386.941, 52878.546 24/08/18,13:45:04,11,10,1, 12.0,1,1, 21.272, 10602.752, 386.952, 52878.482 24/08/18,13:45:04,12,10,1, 12.0,1,1, 21.272, 10602.768, 386.946, 52878.479 24/08/18,13:45:04,13,10,1, 12.0,1,1, 21.272, 10602.751, 386.961, 52878.505 24/08/18,13:45:04,14,10,1, 12.0,1,1, 21.272, 10602.767, 386.965, 52878.476 24/08/18,13:45:04,15,10,1, 12.0,1,1, 21.272, 10602.809, 386.970, 52878.502 24/08/18,13:45:04,16,10,1, 12.0,1,1, 21.272, 10602.811, 386.994, 52878.461 24/08/18,13:45:04,17,10,1, 12.0,1,1, 21.272, 10602.845, 387.010, 52878.498 24/08/18,13:45:04,18,10,1, 12.0,1,1, 21.272, 10602.849, 387.016, 52878.483 24/08/18,13:45:04,19,10,1, 12.0,1,1, 21.272, 10602.845, 387.003, 52878.445 24/08/18,13:45:05,00,10,1, 12.0,1,1, 21.276, 10602.838, 387.003, 52878.445 24/08/18,13:45:05,01,10,1, 12.0,1,1, 21.276, 10602.890, 387.031, 52878.446 24/08/18,13:45:05,02,10,1, 12.0,1,1, 21.276, 10602.916, 387.070, 52878.438 24/08/18,13:45:05,03,10,1, 12.0,1,1, 21.276, 10602.944, 387.060, 52878.420 24/08/18,13:45:05,04,10,1, 12.0,1,1, 21.276, 10602.942, 387.073, 52878.459 24/08/18,13:45:05,05,10,1, 12.0,1,1, 21.276, 10602.968, 387.095, 52878.425 24/08/18,13:45:05,06,10,1, 12.0,1,1, 21.276, 10602.975, 387.122, 52878.478 24/08/18,13:45:05,07,10,1, 12.0,1,1, 21.276, 10603.005, 387.099, 52878.466 24/08/18,13:45:05,08,10,1, 12.0,1,1, 21.276, 10602.991, 387.102, 52878.412 24/08/18,13:45:05,09,10,1, 12.0,1,1, 21.276, 10603.035, 387.124, 52878.481 24/08/18,13:45:05,10,10,1, 12.0,1,1, 21.276, 10603.032, 387.128, 52878.418 24/08/18,13:45:05,11,10,1, 12.0,1,1, 21.276, 10603.072, 387.147, 52878.408 24/08/18,13:45:05,12,10,1, 12.0,1,1, 21.276, 10603.085, 387.163, 52878.434 24/08/18,13:45:05,13,10,1, 12.0,1,1, 21.276, 10603.120, 387.175, 52878.399 24/08/18,13:45:05,14,10,1, 12.0,1,1, 21.276, 10603.132, 387.157, 52878.421 24/08/18,13:45:05,15,10,1, 12.0,1,1, 21.276, 10603.140, 387.161, 52878.415 24/08/18,13:45:05,16,10,1, 12.0,1,1, 21.276, 10603.148, 387.185, 52878.429 24/08/18,13:45:05,17,10,1, 12.0,1,1, 21.276, 10603.176, 387.194, 52878.451 24/08/18,13:45:05,18,10,1, 12.0,1,1, 21.276, 10603.209, 387.209, 52878.387 24/08/18,13:45:05,19,10,1, 12.0,1,1, 21.276, 10603.198, 387.230, 52878.415 24/08/18,13:45:06,00,10,1, 11.9,1,1, 21.276, 10603.197, 387.230, 52878.415 24/08/18,13:45:06,01,10,1, 11.9,1,1, 21.276, 10603.228, 387.259, 52878.426 24/08/18,13:45:06,02,10,1, 11.9,1,1, 21.276, 10603.277, 387.271, 52878.485 24/08/18,13:45:06,03,10,1, 11.9,1,1, 21.276, 10603.266, 387.256, 52878.375 24/08/18,13:45:06,04,10,1, 11.9,1,1, 21.276, 10603.253, 387.277, 52878.418 24/08/18,13:45:06,05,10,1, 11.9,1,1, 21.276, 10603.297, 387.286, 52878.408 24/08/18,13:45:06,06,10,1, 11.9,1,1, 21.276, 10603.347, 387.290, 52878.428 24/08/18,13:45:06,07,10,1, 11.9,1,1, 21.276, 10603.338, 387.297, 52878.413 24/08/18,13:45:06,08,10,1, 11.9,1,1, 21.276, 10603.367, 387.326, 52878.393 24/08/18,13:45:06,09,10,1, 11.9,1,1, 21.276, 10603.359, 387.341, 52878.365 24/08/18,13:45:06,10,10,1, 11.9,1,1, 21.276, 10603.371, 387.335, 52878.363 24/08/18,13:45:06,11,10,1, 11.9,1,1, 21.276, 10603.407, 387.345, 52878.361 24/08/18,13:45:06,12,10,1, 11.9,1,1, 21.276, 10603.400, 387.345, 52878.414 24/08/18,13:45:06,13,10,1, 11.9,1,1, 21.276, 10603.429, 387.363, 52878.322 24/08/18,13:45:06,14,10,1, 11.9,1,1, 21.276, 10603.441, 387.383, 52878.358 24/08/18,13:45:06,15,10,1, 11.9,1,1, 21.276, 10603.484, 387.373, 52878.426 24/08/18,13:45:06,16,10,1, 11.9,1,1, 21.276, 10603.508, 387.374, 52878.368 24/08/18,13:45:06,17,10,1, 11.9,1,1, 21.276, 10603.493, 387.405, 52878.401 24/08/18,13:45:06,18,10,1, 11.9,1,1, 21.276, 10603.521, 387.398, 52878.360 24/08/18,13:45:06,19,10,1, 11.9,1,1, 21.276, 10603.548, 387.401, 52878.338 24/08/18,13:45:07,00,10,1, 11.9,1,1, 21.275, 10603.547, 387.401, 52878.338 24/08/18,13:45:07,01,10,1, 11.9,1,1, 21.275, 10603.596, 387.419, 52878.356 24/08/18,13:45:07,02,10,1, 11.9,1,1, 21.275, 10603.590, 387.424, 52878.338 24/08/18,13:45:07,03,10,1, 11.9,1,1, 21.275, 10603.638, 387.439, 52878.441 24/08/18,13:45:07,04,10,1, 11.9,1,1, 21.275, 10603.630, 387.456, 52878.335 24/08/18,13:45:07,05,10,1, 11.9,1,1, 21.275, 10603.632, 387.470, 52878.366 24/08/18,13:45:07,06,10,1, 11.9,1,1, 21.275, 10603.665, 387.463, 52878.424 24/08/18,13:45:07,07,10,1, 11.9,1,1, 21.275, 10603.697, 387.491, 52878.324 24/08/18,13:45:07,08,10,1, 11.9,1,1, 21.275, 10603.713, 387.500, 52878.333 24/08/18,13:45:07,09,10,1, 11.9,1,1, 21.275, 10603.710, 387.511, 52878.399 24/08/18,13:45:07,10,10,1, 11.9,1,1, 21.275, 10603.761, 387.503, 52878.408 24/08/18,13:45:07,11,10,1, 11.9,1,1, 21.275, 10603.749, 387.532, 52878.389 24/08/18,13:45:07,12,10,1, 11.9,1,1, 21.275, 10603.778, 387.537, 52878.380 24/08/18,13:45:07,13,10,1, 11.9,1,1, 21.275, 10603.795, 387.528, 52878.340 24/08/18,13:45:07,14,10,1, 11.9,1,1, 21.275, 10603.776, 387.559, 52878.314 24/08/18,13:45:07,15,10,1, 11.9,1,1, 21.275, 10603.814, 387.540, 52878.303 24/08/18,13:45:07,16,10,1, 11.9,1,1, 21.275, 10603.822, 387.529, 52878.334 24/08/18,13:45:07,17,10,1, 11.9,1,1, 21.275, 10603.855, 387.589, 52878.368 24/08/18,13:45:07,18,10,1, 11.9,1,1, 21.275, 10603.862, 387.573, 52878.405 24/08/18,13:45:07,19,10,1, 11.9,1,1, 21.275, 10603.881, 387.594, 52878.302 24/08/18,13:45:08,00,10,1, 11.9,1,1, 21.275, 10603.873, 387.594, 52878.302 24/08/18,13:45:08,01,10,1, 11.9,1,1, 21.275, 10603.919, 387.607, 52878.297 24/08/18,13:45:08,02,10,1, 11.9,1,1, 21.275, 10603.901, 387.638, 52878.398 24/08/18,13:45:08,03,10,1, 11.9,1,1, 21.275, 10603.966, 387.653, 52878.376 24/08/18,13:45:08,04,10,1, 11.9,1,1, 21.275, 10603.969, 387.664, 52878.378 24/08/18,13:45:08,05,10,1, 11.9,1,1, 21.275, 10604.000, 387.658, 52878.316 24/08/18,13:45:08,06,10,1, 11.9,1,1, 21.275, 10604.022, 387.661, 52878.302 24/08/18,13:45:08,07,10,1, 11.9,1,1, 21.275, 10604.041, 387.679, 52878.334 24/08/18,13:45:08,08,10,1, 11.9,1,1, 21.275, 10604.050, 387.691, 52878.293 24/08/18,13:45:08,09,10,1, 11.9,1,1, 21.275, 10604.063, 387.691, 52878.317 24/08/18,13:45:08,10,10,1, 11.9,1,1, 21.275, 10604.078, 387.692, 52878.376 24/08/18,13:45:08,11,10,1, 11.9,1,1, 21.275, 10604.081, 387.724, 52878.304 24/08/18,13:45:08,12,10,1, 11.9,1,1, 21.275, 10604.109, 387.720, 52878.320 24/08/18,13:45:08,13,10,1, 11.9,1,1, 21.275, 10604.117, 387.733, 52878.286 24/08/18,13:45:08,14,10,1, 11.9,1,1, 21.275, 10604.153, 387.750, 52878.239 24/08/18,13:45:08,15,10,1, 11.9,1,1, 21.275, 10604.158, 387.728, 52878.307 24/08/18,13:45:08,16,10,1, 11.9,1,1, 21.275, 10604.175, 387.753, 52878.309 24/08/18,13:45:08,17,10,1, 11.9,1,1, 21.275, 10604.229, 387.771, 52878.268 24/08/18,13:45:08,18,10,1, 11.9,1,1, 21.275, 10604.232, 387.764, 52878.283 24/08/18,13:45:08,19,10,1, 11.9,1,1, 21.275, 10604.253, 387.766, 52878.279 24/08/18,13:45:09,00,10,1, 11.9,1,1, 21.279, 10604.248, 387.766, 52878.279 24/08/18,13:45:09,01,10,1, 11.9,1,1, 21.279, 10604.290, 387.806, 52878.334 24/08/18,13:45:09,02,10,1, 11.9,1,1, 21.279, 10604.306, 387.806, 52878.324 24/08/18,13:45:09,03,10,1, 11.9,1,1, 21.279, 10604.310, 387.807, 52878.209 24/08/18,13:45:09,04,10,1, 11.9,1,1, 21.279, 10604.324, 387.837, 52878.254 24/08/18,13:45:09,05,10,1, 11.9,1,1, 21.279, 10604.335, 387.832, 52878.232 24/08/18,13:45:09,06,10,1, 11.9,1,1, 21.279, 10604.371, 387.851, 52878.317 24/08/18,13:45:09,07,10,1, 11.9,1,1, 21.279, 10604.397, 387.836, 52878.254 24/08/18,13:45:09,08,10,1, 11.9,1,1, 21.279, 10604.400, 387.861, 52878.264 24/08/18,13:45:09,09,10,1, 11.9,1,1, 21.279, 10604.449, 387.870, 52878.277 24/08/18,13:45:09,10,10,1, 11.9,1,1, 21.279, 10604.469, 387.919, 52878.322 24/08/18,13:45:09,11,10,1, 11.9,1,1, 21.279, 10604.453, 387.885, 52878.264 24/08/18,13:45:09,12,10,1, 11.9,1,1, 21.279, 10604.501, 387.900, 52878.271 24/08/18,13:45:09,13,10,1, 11.9,1,1, 21.279, 10604.521, 387.886, 52878.199 24/08/18,13:45:09,14,10,1, 11.9,1,1, 21.279, 10604.519, 387.916, 52878.235 24/08/18,13:45:09,15,10,1, 11.9,1,1, 21.279, 10604.575, 387.932, 52878.352 24/08/18,13:45:09,16,10,1, 11.9,1,1, 21.279, 10604.589, 387.942, 52878.312 24/08/18,13:45:09,17,10,1, 11.9,1,1, 21.279, 10604.597, 387.917, 52878.332 24/08/18,13:45:09,18,10,1, 11.9,1,1, 21.279, 10604.601, 387.927, 52878.396 24/08/18,13:45:09,19,10,1, 11.9,1,1, 21.279, 10604.638, 387.932, 52878.150 24/08/18,13:45:10,00,10,1, 11.9,1,1, 21.278, 10604.632, 387.932, 52878.150 24/08/18,13:45:10,01,10,1, 11.9,1,1, 21.278, 10604.668, 387.954, 52878.224 24/08/18,13:45:10,02,10,1, 11.9,1,1, 21.278, 10604.690, 387.989, 52878.256 24/08/18,13:45:10,03,10,1, 11.9,1,1, 21.278, 10604.706, 387.969, 52878.211 24/08/18,13:45:10,04,10,1, 11.9,1,1, 21.278, 10604.702, 387.994, 52878.239 24/08/18,13:45:10,05,10,1, 11.9,1,1, 21.278, 10604.736, 387.989, 52878.242 24/08/18,13:45:10,06,10,1, 11.9,1,1, 21.278, 10604.743, 387.996, 52878.281 24/08/18,13:45:10,07,10,1, 11.9,1,1, 21.278, 10604.752, 387.991, 52878.235 24/08/18,13:45:10,08,10,1, 11.9,1,1, 21.278, 10604.765, 388.003, 52878.257 24/08/18,13:45:10,09,10,1, 11.9,1,1, 21.278, 10604.792, 388.030, 52878.282 24/08/18,13:45:10,10,10,1, 11.9,1,1, 21.278, 10604.811, 388.036, 52878.190 24/08/18,13:45:10,11,10,1, 11.9,1,1, 21.278, 10604.822, 388.025, 52878.204 24/08/18,13:45:10,12,10,1, 11.9,1,1, 21.278, 10604.852, 388.051, 52878.196 24/08/18,13:45:10,13,10,1, 11.9,1,1, 21.278, 10604.876, 388.043, 52878.261 24/08/18,13:45:10,14,10,1, 11.9,1,1, 21.278, 10604.891, 388.055, 52878.260 24/08/18,13:45:10,15,10,1, 11.9,1,1, 21.278, 10604.916, 388.068, 52878.229 24/08/18,13:45:10,16,10,1, 11.9,1,1, 21.278, 10604.945, 388.077, 52878.223 24/08/18,13:45:10,17,10,1, 11.9,1,1, 21.278, 10604.951, 388.096, 52878.207 24/08/18,13:45:10,18,10,1, 11.9,1,1, 21.278, 10604.960, 388.078, 52878.255 24/08/18,13:45:10,19,10,1, 11.9,1,1, 21.278, 10604.997, 388.100, 52878.186 24/08/18,13:45:11,00,10,1, 12.0,1,1, 21.272, 10604.991, 388.100, 52878.186 24/08/18,13:45:11,01,10,1, 12.0,1,1, 21.272, 10605.026, 388.096, 52878.192 24/08/18,13:45:11,02,10,1, 12.0,1,1, 21.272, 10605.025, 388.123, 52878.209 24/08/18,13:45:11,03,10,1, 12.0,1,1, 21.272, 10605.085, 388.156, 52878.224 24/08/18,13:45:11,04,10,1, 12.0,1,1, 21.272, 10605.099, 388.146, 52878.237 24/08/18,13:45:11,05,10,1, 12.0,1,1, 21.272, 10605.117, 388.124, 52878.186 24/08/18,13:45:11,06,10,1, 12.0,1,1, 21.272, 10605.133, 388.163, 52878.253 24/08/18,13:45:11,07,10,1, 12.0,1,1, 21.272, 10605.157, 388.167, 52878.154 24/08/18,13:45:11,08,10,1, 12.0,1,1, 21.272, 10605.143, 388.164, 52878.166 24/08/18,13:45:11,09,10,1, 12.0,1,1, 21.272, 10605.181, 388.176, 52878.172 24/08/18,13:45:11,10,10,1, 12.0,1,1, 21.272, 10605.202, 388.189, 52878.122 24/08/18,13:45:11,11,10,1, 12.0,1,1, 21.272, 10605.251, 388.209, 52878.180 24/08/18,13:45:11,12,10,1, 12.0,1,1, 21.272, 10605.257, 388.194, 52878.233 24/08/18,13:45:11,13,10,1, 12.0,1,1, 21.272, 10605.254, 388.209, 52878.138 24/08/18,13:45:11,14,10,1, 12.0,1,1, 21.272, 10605.267, 388.236, 52878.223 24/08/18,13:45:11,15,10,1, 12.0,1,1, 21.272, 10605.321, 388.226, 52878.180 24/08/18,13:45:11,16,10,1, 12.0,1,1, 21.272, 10605.345, 388.235, 52878.234 24/08/18,13:45:11,17,10,1, 12.0,1,1, 21.272, 10605.342, 388.249, 52878.224 24/08/18,13:45:11,18,10,1, 12.0,1,1, 21.272, 10605.378, 388.252, 52878.198 24/08/18,13:45:11,19,10,1, 12.0,1,1, 21.272, 10605.385, 388.252, 52878.200 24/08/18,13:45:12,00,11,1, 11.9,1,1, 21.279, 10605.383, 388.252, 52878.200 24/08/18,13:45:12,01,11,1, 11.9,1,1, 21.279, 10605.393, 388.283, 52878.252 24/08/18,13:45:12,02,11,1, 11.9,1,1, 21.279, 10605.456, 388.300, 52878.122 24/08/18,13:45:12,03,11,1, 11.9,1,1, 21.279, 10605.412, 388.296, 52878.131 24/08/18,13:45:12,04,11,1, 11.9,1,1, 21.279, 10605.479, 388.309, 52878.129 24/08/18,13:45:12,05,11,1, 11.9,1,1, 21.279, 10605.502, 388.312, 52878.189 24/08/18,13:45:12,06,11,1, 11.9,1,1, 21.279, 10605.501, 388.322, 52878.192 24/08/18,13:45:12,07,11,1, 11.9,1,1, 21.279, 10605.514, 388.303, 52878.107 24/08/18,13:45:12,08,11,1, 11.9,1,1, 21.279, 10605.563, 388.337, 52878.141 24/08/18,13:45:12,09,11,1, 11.9,1,1, 21.279, 10605.539, 388.341, 52878.082 24/08/18,13:45:12,10,11,1, 11.9,1,1, 21.279, 10605.589, 388.351, 52878.167 24/08/18,13:45:12,11,11,1, 11.9,1,1, 21.279, 10605.610, 388.351, 52878.143 24/08/18,13:45:12,12,11,1, 11.9,1,1, 21.279, 10605.618, 388.364, 52878.148 24/08/18,13:45:12,13,11,1, 11.9,1,1, 21.279, 10605.640, 388.370, 52878.114 24/08/18,13:45:12,14,11,1, 11.9,1,1, 21.279, 10605.667, 388.390, 52878.205 24/08/18,13:45:12,15,11,1, 11.9,1,1, 21.279, 10605.681, 388.394, 52878.150 24/08/18,13:45:12,16,11,1, 11.9,1,1, 21.279, 10605.693, 388.397, 52878.091 24/08/18,13:45:12,17,11,1, 11.9,1,1, 21.279, 10605.723, 388.435, 52878.098 24/08/18,13:45:12,18,11,1, 11.9,1,1, 21.279, 10605.744, 388.397, 52878.077 24/08/18,13:45:12,19,11,1, 11.9,1,1, 21.279, 10605.741, 388.414, 52878.163 24/08/18,13:45:13,00,10,1, 11.9,1,1, 21.278, 10605.733, 388.414, 52878.163 24/08/18,13:45:13,01,10,1, 11.9,1,1, 21.278, 10605.808, 388.425, 52878.102 24/08/18,13:45:13,02,10,1, 11.9,1,1, 21.278, 10605.788, 388.437, 52878.117 24/08/18,13:45:13,03,10,1, 11.9,1,1, 21.278, 10605.822, 388.428, 52878.094 24/08/18,13:45:13,04,10,1, 11.9,1,1, 21.278, 10605.855, 388.455, 52878.112 24/08/18,13:45:13,05,10,1, 11.9,1,1, 21.278, 10605.865, 388.422, 52878.115 24/08/18,13:45:13,06,10,1, 11.9,1,1, 21.278, 10605.884, 388.444, 52878.099 24/08/18,13:45:13,07,10,1, 11.9,1,1, 21.278, 10605.906, 388.478, 52878.087 24/08/18,13:45:13,08,10,1, 11.9,1,1, 21.278, 10605.930, 388.504, 52878.191 24/08/18,13:45:13,09,10,1, 11.9,1,1, 21.278, 10605.965, 388.506, 52878.125 24/08/18,13:45:13,10,10,1, 11.9,1,1, 21.278, 10605.952, 388.512, 52878.088 24/08/18,13:45:13,11,10,1, 11.9,1,1, 21.278, 10605.954, 388.516, 52878.107 24/08/18,13:45:13,12,10,1, 11.9,1,1, 21.278, 10605.987, 388.534, 52878.029 24/08/18,13:45:13,13,10,1, 11.9,1,1, 21.278, 10605.997, 388.523, 52878.133 24/08/18,13:45:13,14,10,1, 11.9,1,1, 21.278, 10606.021, 388.516, 52878.074 24/08/18,13:45:13,15,10,1, 11.9,1,1, 21.278, 10606.051, 388.538, 52878.116 24/08/18,13:45:13,16,10,1, 11.9,1,1, 21.278, 10606.081, 388.547, 52878.090 24/08/18,13:45:13,17,10,1, 11.9,1,1, 21.278, 10606.096, 388.561, 52878.178 24/08/18,13:45:13,18,10,1, 11.9,1,1, 21.278, 10606.120, 388.587, 52878.128 24/08/18,13:45:13,19,10,1, 11.9,1,1, 21.278, 10606.124, 388.573, 52878.083 24/08/18,13:45:14,00,10,1, 11.9,1,1, 21.277, 10606.117, 388.573, 52878.083 24/08/18,13:45:14,01,10,1, 11.9,1,1, 21.277, 10606.166, 388.577, 52878.083 24/08/18,13:45:14,02,10,1, 11.9,1,1, 21.277, 10606.172, 388.607, 52878.086 24/08/18,13:45:14,03,10,1, 11.9,1,1, 21.277, 10606.214, 388.594, 52878.082 24/08/18,13:45:14,04,10,1, 11.9,1,1, 21.277, 10606.222, 388.617, 52878.081 24/08/18,13:45:14,05,10,1, 11.9,1,1, 21.277, 10606.232, 388.630, 52878.146 24/08/18,13:45:14,06,10,1, 11.9,1,1, 21.277, 10606.238, 388.631, 52878.117 24/08/18,13:45:14,07,10,1, 11.9,1,1, 21.277, 10606.290, 388.604, 52878.074 24/08/18,13:45:14,08,10,1, 11.9,1,1, 21.277, 10606.302, 388.635, 52878.081 24/08/18,13:45:14,09,10,1, 11.9,1,1, 21.277, 10606.285, 388.634, 52878.037 24/08/18,13:45:14,10,10,1, 11.9,1,1, 21.277, 10606.324, 388.656, 52878.068 24/08/18,13:45:14,11,10,1, 11.9,1,1, 21.277, 10606.324, 388.640, 52878.012 24/08/18,13:45:14,12,10,1, 11.9,1,1, 21.277, 10606.334, 388.657, 52878.075 24/08/18,13:45:14,13,10,1, 11.9,1,1, 21.277, 10606.366, 388.662, 52878.032 24/08/18,13:45:14,14,10,1, 11.9,1,1, 21.277, 10606.415, 388.663, 52878.003 24/08/18,13:45:14,15,10,1, 11.9,1,1, 21.277, 10606.393, 388.686, 52878.081 24/08/18,13:45:14,16,10,1, 11.9,1,1, 21.277, 10606.440, 388.682, 52878.033 24/08/18,13:45:14,17,10,1, 11.9,1,1, 21.277, 10606.437, 388.690, 52878.082 24/08/18,13:45:14,18,10,1, 11.9,1,1, 21.277, 10606.487, 388.737, 52878.086 24/08/18,13:45:14,19,10,1, 11.9,1,1, 21.277, 10606.495, 388.722, 52878.093 24/08/18,13:45:15,00,10,1, 11.9,1,1, 21.274, 10606.493, 388.722, 52878.093 24/08/18,13:45:15,01,10,1, 11.9,1,1, 21.274, 10606.511, 388.742, 52878.120 24/08/18,13:45:15,02,10,1, 11.9,1,1, 21.274, 10606.513, 388.736, 52878.047 24/08/18,13:45:15,03,10,1, 11.9,1,1, 21.274, 10606.556, 388.736, 52878.043 24/08/18,13:45:15,04,10,1, 11.9,1,1, 21.274, 10606.594, 388.752, 52878.036 24/08/18,13:45:15,05,10,1, 11.9,1,1, 21.274, 10606.574, 388.755, 52878.093 24/08/18,13:45:15,06,10,1, 11.9,1,1, 21.274, 10606.614, 388.765, 52878.025 24/08/18,13:45:15,07,10,1, 11.9,1,1, 21.274, 10606.610, 388.809, 52878.061 24/08/18,13:45:15,08,10,1, 11.9,1,1, 21.274, 10606.645, 388.774, 52878.078 24/08/18,13:45:15,09,10,1, 11.9,1,1, 21.274, 10606.688, 388.774, 52878.044 24/08/18,13:45:15,10,10,1, 11.9,1,1, 21.274, 10606.670, 388.820, 52878.050 24/08/18,13:45:15,11,10,1, 11.9,1,1, 21.274, 10606.711, 388.819, 52878.013 24/08/18,13:45:15,12,10,1, 11.9,1,1, 21.274, 10606.705, 388.822, 52878.041 24/08/18,13:45:15,13,10,1, 11.9,1,1, 21.274, 10606.738, 388.833, 52878.049 24/08/18,13:45:15,14,10,1, 11.9,1,1, 21.274, 10606.737, 388.841, 52878.050 24/08/18,13:45:15,15,10,1, 11.9,1,1, 21.274, 10606.738, 388.839, 52878.023 24/08/18,13:45:15,16,10,1, 11.9,1,1, 21.274, 10606.786, 388.850, 52878.027 24/08/18,13:45:15,17,10,1, 11.9,1,1, 21.274, 10606.775, 388.862, 52878.014 24/08/18,13:45:15,18,10,1, 11.9,1,1, 21.274, 10606.826, 388.878, 52878.045 24/08/18,13:45:15,19,10,1, 11.9,1,1, 21.274, 10606.836, 388.887, 52877.989 24/08/18,13:45:16,00,10,1, 12.0,1,1, 21.279, 10606.835, 388.887, 52877.989 24/08/18,13:45:16,01,10,1, 12.0,1,1, 21.279, 10606.859, 388.874, 52878.007 24/08/18,13:45:16,02,10,1, 12.0,1,1, 21.279, 10606.888, 388.909, 52878.020 24/08/18,13:45:16,03,10,1, 12.0,1,1, 21.279, 10606.878, 388.905, 52878.034 24/08/18,13:45:16,04,10,1, 12.0,1,1, 21.279, 10606.901, 388.893, 52877.973 24/08/18,13:45:16,05,10,1, 12.0,1,1, 21.279, 10606.893, 388.910, 52878.033 24/08/18,13:45:16,06,10,1, 12.0,1,1, 21.279, 10606.929, 388.941, 52878.004 24/08/18,13:45:16,07,10,1, 12.0,1,1, 21.279, 10606.971, 388.931, 52878.050 24/08/18,13:45:16,08,10,1, 12.0,1,1, 21.279, 10606.986, 388.931, 52878.012 24/08/18,13:45:16,09,10,1, 12.0,1,1, 21.279, 10606.989, 388.940, 52878.013 24/08/18,13:45:16,10,10,1, 12.0,1,1, 21.279, 10607.021, 388.973, 52878.003 24/08/18,13:45:16,11,10,1, 12.0,1,1, 21.279, 10607.054, 388.960, 52878.024 24/08/18,13:45:16,12,10,1, 12.0,1,1, 21.279, 10607.062, 388.971, 52878.023 24/08/18,13:45:16,13,10,1, 12.0,1,1, 21.279, 10607.047, 388.969, 52877.994 24/08/18,13:45:16,14,10,1, 12.0,1,1, 21.279, 10607.089, 388.973, 52878.025 24/08/18,13:45:16,15,10,1, 12.0,1,1, 21.279, 10607.108, 388.993, 52878.017 24/08/18,13:45:16,16,10,1, 12.0,1,1, 21.279, 10607.126, 389.014, 52877.975 24/08/18,13:45:16,17,10,1, 12.0,1,1, 21.279, 10607.144, 388.995, 52878.008 24/08/18,13:45:16,18,10,1, 12.0,1,1, 21.279, 10607.158, 389.030, 52877.949 24/08/18,13:45:16,19,10,1, 12.0,1,1, 21.279, 10607.174, 389.012, 52877.953 24/08/18,13:45:17,00,10,1, 11.9,1,1, 21.279, 10607.169, 389.012, 52877.953 24/08/18,13:45:17,01,10,1, 11.9,1,1, 21.279, 10607.203, 389.042, 52877.953 24/08/18,13:45:17,02,10,1, 11.9,1,1, 21.279, 10607.214, 389.034, 52878.056 24/08/18,13:45:17,03,10,1, 11.9,1,1, 21.279, 10607.244, 389.057, 52878.053 24/08/18,13:45:17,04,10,1, 11.9,1,1, 21.279, 10607.239, 389.073, 52878.024 24/08/18,13:45:17,05,10,1, 11.9,1,1, 21.279, 10607.303, 389.061, 52878.087 24/08/18,13:45:17,06,10,1, 11.9,1,1, 21.279, 10607.264, 389.044, 52877.987 24/08/18,13:45:17,07,10,1, 11.9,1,1, 21.279, 10607.278, 389.082, 52878.054 24/08/18,13:45:17,08,10,1, 11.9,1,1, 21.279, 10607.295, 389.132, 52878.072 24/08/18,13:45:17,09,10,1, 11.9,1,1, 21.279, 10607.325, 389.085, 52878.020 24/08/18,13:45:17,10,10,1, 11.9,1,1, 21.279, 10607.320, 389.098, 52877.965 24/08/18,13:45:17,11,10,1, 11.9,1,1, 21.279, 10607.324, 389.111, 52878.017 24/08/18,13:45:17,12,10,1, 11.9,1,1, 21.279, 10607.353, 389.125, 52877.946 24/08/18,13:45:17,13,10,1, 11.9,1,1, 21.279, 10607.377, 389.106, 52877.959 24/08/18,13:45:17,14,10,1, 11.9,1,1, 21.279, 10607.406, 389.149, 52877.996 24/08/18,13:45:17,15,10,1, 11.9,1,1, 21.279, 10607.398, 389.165, 52878.021 24/08/18,13:45:17,16,10,1, 11.9,1,1, 21.279, 10607.425, 389.154, 52877.962 24/08/18,13:45:17,17,10,1, 11.9,1,1, 21.279, 10607.464, 389.164, 52878.040 24/08/18,13:45:17,18,10,1, 11.9,1,1, 21.279, 10607.482, 389.181, 52878.017 24/08/18,13:45:17,19,10,1, 11.9,1,1, 21.279, 10607.509, 389.174, 52878.034 24/08/18,13:45:18,00,09,1, 11.9,1,1, 21.277, 10607.502, 389.174, 52878.034 24/08/18,13:45:18,01,09,1, 11.9,1,1, 21.277, 10607.536, 389.221, 52878.065 24/08/18,13:45:18,02,09,1, 11.9,1,1, 21.277, 10607.548, 389.185, 52877.935 24/08/18,13:45:18,03,09,1, 11.9,1,1, 21.277, 10607.525, 389.208, 52877.994 24/08/18,13:45:18,04,09,1, 11.9,1,1, 21.277, 10607.543, 389.236, 52877.983 24/08/18,13:45:18,05,09,1, 11.9,1,1, 21.277, 10607.563, 389.220, 52878.019 24/08/18,13:45:18,06,09,1, 11.9,1,1, 21.277, 10607.588, 389.234, 52878.013 24/08/18,13:45:18,07,09,1, 11.9,1,1, 21.277, 10607.610, 389.254, 52877.930 24/08/18,13:45:18,08,09,1, 11.9,1,1, 21.277, 10607.639, 389.257, 52877.961 24/08/18,13:45:18,09,09,1, 11.9,1,1, 21.277, 10607.622, 389.254, 52877.989 24/08/18,13:45:18,10,09,1, 11.9,1,1, 21.277, 10607.650, 389.278, 52877.994 24/08/18,13:45:18,11,09,1, 11.9,1,1, 21.277, 10607.662, 389.288, 52878.019 24/08/18,13:45:18,12,09,1, 11.9,1,1, 21.277, 10607.679, 389.285, 52878.006 24/08/18,13:45:18,13,09,1, 11.9,1,1, 21.277, 10607.679, 389.271, 52877.995 24/08/18,13:45:18,14,09,1, 11.9,1,1, 21.277, 10607.700, 389.311, 52878.012 24/08/18,13:45:18,15,09,1, 11.9,1,1, 21.277, 10607.708, 389.302, 52877.946 24/08/18,13:45:18,16,09,1, 11.9,1,1, 21.277, 10607.720, 389.322, 52878.041 24/08/18,13:45:18,17,09,1, 11.9,1,1, 21.277, 10607.732, 389.318, 52877.969 24/08/18,13:45:18,18,09,1, 11.9,1,1, 21.277, 10607.743, 389.328, 52877.942 24/08/18,13:45:18,19,09,1, 11.9,1,1, 21.277, 10607.752, 389.329, 52877.937 24/08/18,13:45:19,00,09,1, 11.9,1,1, 21.276, 10607.744, 389.329, 52877.937 24/08/18,13:45:19,01,09,1, 11.9,1,1, 21.276, 10607.805, 389.354, 52877.896 24/08/18,13:45:19,02,09,1, 11.9,1,1, 21.276, 10607.798, 389.370, 52877.944 24/08/18,13:45:19,03,09,1, 11.9,1,1, 21.276, 10607.824, 389.362, 52877.959 24/08/18,13:45:19,04,09,1, 11.9,1,1, 21.276, 10607.825, 389.356, 52878.001 24/08/18,13:45:19,05,09,1, 11.9,1,1, 21.276, 10607.842, 389.402, 52877.968 24/08/18,13:45:19,06,09,1, 11.9,1,1, 21.276, 10607.872, 389.380, 52877.997 24/08/18,13:45:19,07,09,1, 11.9,1,1, 21.276, 10607.859, 389.386, 52877.956 24/08/18,13:45:19,08,09,1, 11.9,1,1, 21.276, 10607.882, 389.388, 52877.907 24/08/18,13:45:19,09,09,1, 11.9,1,1, 21.276, 10607.894, 389.407, 52877.961 24/08/18,13:45:19,10,09,1, 11.9,1,1, 21.276, 10607.907, 389.416, 52877.936 24/08/18,13:45:19,11,09,1, 11.9,1,1, 21.276, 10607.911, 389.427, 52877.909 24/08/18,13:45:19,12,09,1, 11.9,1,1, 21.276, 10607.947, 389.426, 52877.908 24/08/18,13:45:19,13,09,1, 11.9,1,1, 21.276, 10607.956, 389.444, 52877.993 24/08/18,13:45:19,14,09,1, 11.9,1,1, 21.276, 10607.976, 389.458, 52877.936 24/08/18,13:45:19,15,09,1, 11.9,1,1, 21.276, 10607.991, 389.455, 52877.983 24/08/18,13:45:19,16,09,1, 11.9,1,1, 21.276, 10607.981, 389.453, 52877.985 24/08/18,13:45:19,17,09,1, 11.9,1,1, 21.276, 10608.007, 389.456, 52877.939 24/08/18,13:45:19,18,09,1, 11.9,1,1, 21.276, 10608.038, 389.458, 52877.945 24/08/18,13:45:19,19,09,1, 11.9,1,1, 21.276, 10608.051, 389.467, 52877.951 24/08/18,13:45:20,00,09,1, 11.9,1,1, 21.279, 10608.045, 389.467, 52877.951 24/08/18,13:45:20,01,09,1, 11.9,1,1, 21.279, 10608.073, 389.512, 52877.955 24/08/18,13:45:20,02,09,1, 11.9,1,1, 21.279, 10608.067, 389.496, 52877.966 24/08/18,13:45:20,03,09,1, 11.9,1,1, 21.279, 10608.091, 389.517, 52877.980 24/08/18,13:45:20,04,09,1, 11.9,1,1, 21.279, 10608.133, 389.522, 52877.976 24/08/18,13:45:20,05,09,1, 11.9,1,1, 21.279, 10608.101, 389.516, 52877.984 24/08/18,13:45:20,06,09,1, 11.9,1,1, 21.279, 10608.097, 389.509, 52878.000 24/08/18,13:45:20,07,09,1, 11.9,1,1, 21.279, 10608.140, 389.527, 52877.984 24/08/18,13:45:20,08,09,1, 11.9,1,1, 21.279, 10608.149, 389.541, 52877.907 24/08/18,13:45:20,09,09,1, 11.9,1,1, 21.279, 10608.159, 389.528, 52877.966 24/08/18,13:45:20,10,09,1, 11.9,1,1, 21.279, 10608.141, 389.545, 52877.911 24/08/18,13:45:20,11,09,1, 11.9,1,1, 21.279, 10608.159, 389.545, 52877.985 24/08/18,13:45:20,12,09,1, 11.9,1,1, 21.279, 10608.195, 389.567, 52877.986 24/08/18,13:45:20,13,09,1, 11.9,1,1, 21.279, 10608.193, 389.585, 52877.953 24/08/18,13:45:20,14,09,1, 11.9,1,1, 21.279, 10608.223, 389.567, 52877.958 24/08/18,13:45:20,15,09,1, 11.9,1,1, 21.279, 10608.236, 389.588, 52877.928 24/08/18,13:45:20,16,09,1, 11.9,1,1, 21.279, 10608.253, 389.578, 52877.956 24/08/18,13:45:20,17,09,1, 11.9,1,1, 21.279, 10608.254, 389.591, 52877.915 24/08/18,13:45:20,18,09,1, 11.9,1,1, 21.279, 10608.243, 389.610, 52877.956 24/08/18,13:45:20,19,09,1, 11.9,1,1, 21.279, 10608.295, 389.592, 52877.969 24/08/18,13:45:21,00,09,1, 11.9,1,1, 21.284, 10608.295, 389.592, 52877.969 24/08/18,13:45:21,01,09,1, 11.9,1,1, 21.284, 10608.313, 389.608, 52877.928 24/08/18,13:45:21,02,09,1, 11.9,1,1, 21.284, 10608.309, 389.601, 52877.918 24/08/18,13:45:21,03,09,1, 11.9,1,1, 21.284, 10608.334, 389.629, 52877.940 24/08/18,13:45:21,04,09,1, 11.9,1,1, 21.284, 10608.361, 389.647, 52877.982 24/08/18,13:45:21,05,09,1, 11.9,1,1, 21.284, 10608.363, 389.619, 52877.879 24/08/18,13:45:21,06,09,1, 11.9,1,1, 21.284, 10608.388, 389.629, 52877.893 24/08/18,13:45:21,07,09,1, 11.9,1,1, 21.284, 10608.373, 389.653, 52877.908 24/08/18,13:45:21,08,09,1, 11.9,1,1, 21.284, 10608.377, 389.663, 52877.933 24/08/18,13:45:21,09,09,1, 11.9,1,1, 21.284, 10608.400, 389.668, 52877.963 24/08/18,13:45:21,10,09,1, 11.9,1,1, 21.284, 10608.421, 389.687, 52877.951 24/08/18,13:45:21,11,09,1, 11.9,1,1, 21.284, 10608.450, 389.672, 52877.926 24/08/18,13:45:21,12,09,1, 11.9,1,1, 21.284, 10608.433, 389.701, 52877.978 24/08/18,13:45:21,13,09,1, 11.9,1,1, 21.284, 10608.461, 389.710, 52877.900 24/08/18,13:45:21,14,09,1, 11.9,1,1, 21.284, 10608.487, 389.716, 52877.973 24/08/18,13:45:21,15,09,1, 11.9,1,1, 21.284, 10608.491, 389.708, 52877.950 24/08/18,13:45:21,16,09,1, 11.9,1,1, 21.284, 10608.507, 389.707, 52877.930 24/08/18,13:45:21,17,09,1, 11.9,1,1, 21.284, 10608.532, 389.734, 52877.889 24/08/18,13:45:21,18,09,1, 11.9,1,1, 21.284, 10608.527, 389.698, 52877.904 24/08/18,13:45:21,19,09,1, 11.9,1,1, 21.284, 10608.551, 389.740, 52877.971 24/08/18,13:45:22,00,09,1, 11.9,1,1, 21.283, 10608.546, 389.740, 52877.971 24/08/18,13:45:22,01,09,1, 11.9,1,1, 21.283, 10608.571, 389.731, 52877.980 24/08/18,13:45:22,02,09,1, 11.9,1,1, 21.283, 10608.587, 389.747, 52878.011 24/08/18,13:45:22,03,09,1, 11.9,1,1, 21.283, 10608.595, 389.769, 52877.929 24/08/18,13:45:22,04,09,1, 11.9,1,1, 21.283, 10608.594, 389.768, 52877.911 24/08/18,13:45:22,05,09,1, 11.9,1,1, 21.283, 10608.592, 389.780, 52877.994 24/08/18,13:45:22,06,09,1, 11.9,1,1, 21.283, 10608.615, 389.782, 52877.916 24/08/18,13:45:22,07,09,1, 11.9,1,1, 21.283, 10608.617, 389.790, 52877.893 24/08/18,13:45:22,08,09,1, 11.9,1,1, 21.283, 10608.673, 389.784, 52877.905 24/08/18,13:45:22,09,09,1, 11.9,1,1, 21.283, 10608.638, 389.804, 52877.914 24/08/18,13:45:22,10,09,1, 11.9,1,1, 21.283, 10608.648, 389.795, 52877.959 24/08/18,13:45:22,11,09,1, 11.9,1,1, 21.283, 10608.677, 389.805, 52877.982 24/08/18,13:45:22,12,09,1, 11.9,1,1, 21.283, 10608.690, 389.808, 52877.983 24/08/18,13:45:22,13,09,1, 11.9,1,1, 21.283, 10608.702, 389.854, 52877.959 24/08/18,13:45:22,14,09,1, 11.9,1,1, 21.283, 10608.711, 389.823, 52877.945 24/08/18,13:45:22,15,09,1, 11.9,1,1, 21.283, 10608.730, 389.811, 52877.956 24/08/18,13:45:22,16,09,1, 11.9,1,1, 21.283, 10608.744, 389.842, 52877.922 24/08/18,13:45:22,17,09,1, 11.9,1,1, 21.283, 10608.748, 389.864, 52877.918 24/08/18,13:45:22,18,09,1, 11.9,1,1, 21.283, 10608.752, 389.861, 52877.949 24/08/18,13:45:22,19,09,1, 11.9,1,1, 21.283, 10608.738, 389.863, 52877.915 24/08/18,13:45:23,00,08,1, 11.9,1,1, 21.280, 10608.737, 389.863, 52877.915 24/08/18,13:45:23,01,08,1, 11.9,1,1, 21.280, 10608.761, 389.860, 52877.873 24/08/18,13:45:23,02,08,1, 11.9,1,1, 21.280, 10608.805, 389.859, 52877.911 24/08/18,13:45:23,03,08,1, 11.9,1,1, 21.280, 10608.795, 389.881, 52877.852 24/08/18,13:45:23,04,08,1, 11.9,1,1, 21.280, 10608.797, 389.898, 52877.908 24/08/18,13:45:23,05,08,1, 11.9,1,1, 21.280, 10608.830, 389.882, 52877.983 24/08/18,13:45:23,06,08,1, 11.9,1,1, 21.280, 10608.855, 389.879, 52877.859 24/08/18,13:45:23,07,08,1, 11.9,1,1, 21.280, 10608.843, 389.908, 52877.965 24/08/18,13:45:23,08,08,1, 11.9,1,1, 21.280, 10608.868, 389.924, 52878.007 24/08/18,13:45:23,09,08,1, 11.9,1,1, 21.280, 10608.876, 389.906, 52877.929 24/08/18,13:45:23,10,08,1, 11.9,1,1, 21.280, 10608.894, 389.944, 52877.911 24/08/18,13:45:23,11,08,1, 11.9,1,1, 21.280, 10608.883, 389.931, 52877.985 24/08/18,13:45:23,12,08,1, 11.9,1,1, 21.280, 10608.883, 389.938, 52877.952 24/08/18,13:45:23,13,08,1, 11.9,1,1, 21.280, 10608.908, 389.945, 52877.961 24/08/18,13:45:23,14,08,1, 11.9,1,1, 21.280, 10608.931, 389.948, 52877.987 24/08/18,13:45:23,15,08,1, 11.9,1,1, 21.280, 10608.928, 389.953, 52877.849 24/08/18,13:45:23,16,08,1, 11.9,1,1, 21.280, 10608.929, 389.993, 52877.950 24/08/18,13:45:23,17,08,1, 11.9,1,1, 21.280, 10608.949, 389.988, 52877.942 24/08/18,13:45:23,18,08,1, 11.9,1,1, 21.280, 10608.977, 389.983, 52877.975 24/08/18,13:45:23,19,08,1, 11.9,1,1, 21.280, 10608.980, 389.989, 52877.934 24/08/18,13:45:24,00,08,1, 11.8,1,1, 21.280, 10608.979, 389.989, 52877.934 24/08/18,13:45:24,01,08,1, 11.8,1,1, 21.280, 10608.974, 390.008, 52877.888 24/08/18,13:45:24,02,08,1, 11.8,1,1, 21.280, 10609.007, 389.978, 52877.946 24/08/18,13:45:24,03,08,1, 11.8,1,1, 21.280, 10608.989, 390.000, 52877.898 24/08/18,13:45:24,04,08,1, 11.8,1,1, 21.280, 10609.032, 390.052, 52877.956 24/08/18,13:45:24,05,08,1, 11.8,1,1, 21.280, 10609.036, 390.033, 52877.898 24/08/18,13:45:24,06,08,1, 11.8,1,1, 21.280, 10609.033, 390.039, 52877.932 24/08/18,13:45:24,07,08,1, 11.8,1,1, 21.280, 10609.091, 390.008, 52877.919 24/08/18,13:45:24,08,08,1, 11.8,1,1, 21.280, 10609.072, 390.026, 52877.969 24/08/18,13:45:24,09,08,1, 11.8,1,1, 21.280, 10609.095, 390.050, 52877.915 24/08/18,13:45:24,10,08,1, 11.8,1,1, 21.280, 10609.077, 390.045, 52877.897 24/08/18,13:45:24,11,08,1, 11.8,1,1, 21.280, 10609.091, 390.064, 52877.983 24/08/18,13:45:24,12,08,1, 11.8,1,1, 21.280, 10609.109, 390.068, 52877.982 24/08/18,13:45:24,13,08,1, 11.8,1,1, 21.280, 10609.135, 390.071, 52877.903 24/08/18,13:45:24,14,08,1, 11.8,1,1, 21.280, 10609.138, 390.059, 52877.901 24/08/18,13:45:24,15,08,1, 11.8,1,1, 21.280, 10609.142, 390.101, 52877.877 24/08/18,13:45:24,16,08,1, 11.8,1,1, 21.280, 10609.172, 390.092, 52877.976 24/08/18,13:45:24,17,08,1, 11.8,1,1, 21.280, 10609.170, 390.083, 52877.934 24/08/18,13:45:24,18,08,1, 11.8,1,1, 21.280, 10609.200, 390.097, 52877.980 24/08/18,13:45:24,19,08,1, 11.8,1,1, 21.280, 10609.169, 390.095, 52877.938 24/08/18,13:45:25,00,08,1, 11.9,1,1, 21.280, 10609.163, 390.095, 52877.938 24/08/18,13:45:25,01,08,1, 11.9,1,1, 21.280, 10609.210, 390.116, 52877.969 24/08/18,13:45:25,02,08,1, 11.9,1,1, 21.280, 10609.223, 390.141, 52877.932 24/08/18,13:45:25,03,08,1, 11.9,1,1, 21.280, 10609.243, 390.141, 52877.967 24/08/18,13:45:25,04,08,1, 11.9,1,1, 21.280, 10609.234, 390.121, 52877.951 24/08/18,13:45:25,05,08,1, 11.9,1,1, 21.280, 10609.259, 390.127, 52877.964 24/08/18,13:45:25,06,08,1, 11.9,1,1, 21.280, 10609.273, 390.120, 52877.947 24/08/18,13:45:25,07,08,1, 11.9,1,1, 21.280, 10609.234, 390.127, 52878.022 24/08/18,13:45:25,08,08,1, 11.9,1,1, 21.280, 10609.260, 390.133, 52877.967 24/08/18,13:45:25,09,08,1, 11.9,1,1, 21.280, 10609.264, 390.138, 52877.956 24/08/18,13:45:25,10,08,1, 11.9,1,1, 21.280, 10609.293, 390.148, 52877.895 24/08/18,13:45:25,11,08,1, 11.9,1,1, 21.280, 10609.277, 390.157, 52877.935 24/08/18,13:45:25,12,08,1, 11.9,1,1, 21.280, 10609.351, 390.162, 52877.956 24/08/18,13:45:25,13,08,1, 11.9,1,1, 21.280, 10609.335, 390.180, 52877.937 24/08/18,13:45:25,14,08,1, 11.9,1,1, 21.280, 10609.348, 390.175, 52877.969 24/08/18,13:45:25,15,08,1, 11.9,1,1, 21.280, 10609.357, 390.178, 52877.921 24/08/18,13:45:25,16,08,1, 11.9,1,1, 21.280, 10609.342, 390.193, 52878.003 24/08/18,13:45:25,17,08,1, 11.9,1,1, 21.280, 10609.353, 390.176, 52877.960 24/08/18,13:45:25,18,08,1, 11.9,1,1, 21.280, 10609.359, 390.177, 52877.906 24/08/18,13:45:25,19,08,1, 11.9,1,1, 21.280, 10609.415, 390.195, 52877.962 24/08/18,13:45:26,00,08,1, 11.9,1,1, 21.281, 10609.413, 390.195, 52877.962 24/08/18,13:45:26,01,08,1, 11.9,1,1, 21.281, 10609.412, 390.174, 52877.943 24/08/18,13:45:26,02,08,1, 11.9,1,1, 21.281, 10609.441, 390.195, 52877.960 24/08/18,13:45:26,03,08,1, 11.9,1,1, 21.281, 10609.429, 390.223, 52877.962 24/08/18,13:45:26,04,08,1, 11.9,1,1, 21.281, 10609.432, 390.203, 52877.968 24/08/18,13:45:26,05,08,1, 11.9,1,1, 21.281, 10609.474, 390.223, 52877.948 24/08/18,13:45:26,06,08,1, 11.9,1,1, 21.281, 10609.473, 390.224, 52877.908 24/08/18,13:45:26,07,08,1, 11.9,1,1, 21.281, 10609.508, 390.249, 52877.958 24/08/18,13:45:26,08,08,1, 11.9,1,1, 21.281, 10609.497, 390.255, 52877.946 24/08/18,13:45:26,09,08,1, 11.9,1,1, 21.281, 10609.498, 390.242, 52877.921 24/08/18,13:45:26,10,08,1, 11.9,1,1, 21.281, 10609.518, 390.249, 52877.915 24/08/18,13:45:26,11,08,1, 11.9,1,1, 21.281, 10609.531, 390.257, 52877.915 24/08/18,13:45:26,12,08,1, 11.9,1,1, 21.281, 10609.529, 390.249, 52878.006 24/08/18,13:45:26,13,08,1, 11.9,1,1, 21.281, 10609.538, 390.293, 52877.971 24/08/18,13:45:26,14,08,1, 11.9,1,1, 21.281, 10609.578, 390.272, 52877.986 24/08/18,13:45:26,15,08,1, 11.9,1,1, 21.281, 10609.573, 390.278, 52877.952 24/08/18,13:45:26,16,08,1, 11.9,1,1, 21.281, 10609.584, 390.291, 52878.034 24/08/18,13:45:26,17,08,1, 11.9,1,1, 21.281, 10609.603, 390.300, 52877.978 24/08/18,13:45:26,18,08,1, 11.9,1,1, 21.281, 10609.606, 390.306, 52877.971 24/08/18,13:45:26,19,08,1, 11.9,1,1, 21.281, 10609.600, 390.318, 52878.005 24/08/18,13:45:27,00,08,1, 11.9,1,1, 21.283, 10609.597, 390.318, 52878.005 24/08/18,13:45:27,01,08,1, 11.9,1,1, 21.283, 10609.642, 390.308, 52878.022 24/08/18,13:45:27,02,08,1, 11.9,1,1, 21.283, 10609.647, 390.318, 52877.916 24/08/18,13:45:27,03,08,1, 11.9,1,1, 21.283, 10609.663, 390.316, 52877.996 24/08/18,13:45:27,04,08,1, 11.9,1,1, 21.283, 10609.648, 390.326, 52877.935 24/08/18,13:45:27,05,08,1, 11.9,1,1, 21.283, 10609.662, 390.361, 52878.006 24/08/18,13:45:27,06,08,1, 11.9,1,1, 21.283, 10609.686, 390.353, 52877.964 24/08/18,13:45:27,07,08,1, 11.9,1,1, 21.283, 10609.694, 390.349, 52877.939 24/08/18,13:45:27,08,08,1, 11.9,1,1, 21.283, 10609.713, 390.354, 52877.928 24/08/18,13:45:27,09,08,1, 11.9,1,1, 21.283, 10609.724, 390.362, 52877.946 24/08/18,13:45:27,10,08,1, 11.9,1,1, 21.283, 10609.722, 390.363, 52877.961 24/08/18,13:45:27,11,08,1, 11.9,1,1, 21.283, 10609.718, 390.354, 52877.946 24/08/18,13:45:27,12,08,1, 11.9,1,1, 21.283, 10609.741, 390.370, 52877.950 24/08/18,13:45:27,13,08,1, 11.9,1,1, 21.283, 10609.763, 390.375, 52877.921 24/08/18,13:45:27,14,08,1, 11.9,1,1, 21.283, 10609.764, 390.368, 52877.937 24/08/18,13:45:27,15,08,1, 11.9,1,1, 21.283, 10609.769, 390.384, 52877.944 24/08/18,13:45:27,16,08,1, 11.9,1,1, 21.283, 10609.787, 390.401, 52878.003 24/08/18,13:45:27,17,08,1, 11.9,1,1, 21.283, 10609.787, 390.417, 52878.026 24/08/18,13:45:27,18,08,1, 11.9,1,1, 21.283, 10609.808, 390.395, 52877.987 24/08/18,13:45:27,19,08,1, 11.9,1,1, 21.283, 10609.799, 390.404, 52877.997 24/08/18,13:45:28,00,08,1, 11.7,1,1, 21.282, 10609.797, 390.404, 52877.997 24/08/18,13:45:28,01,08,1, 11.7,1,1, 21.282, 10609.820, 390.432, 52877.982 24/08/18,13:45:28,02,08,1, 11.7,1,1, 21.282, 10609.817, 390.455, 52877.987 24/08/18,13:45:28,03,08,1, 11.7,1,1, 21.282, 10609.872, 390.443, 52877.941 24/08/18,13:45:28,04,08,1, 11.7,1,1, 21.282, 10609.854, 390.442, 52877.999 24/08/18,13:45:28,05,08,1, 11.7,1,1, 21.282, 10609.856, 390.435, 52877.954 24/08/18,13:45:28,06,08,1, 11.7,1,1, 21.282, 10609.878, 390.459, 52878.028 24/08/18,13:45:28,07,08,1, 11.7,1,1, 21.282, 10609.892, 390.456, 52877.952 24/08/18,13:45:28,08,08,1, 11.7,1,1, 21.282, 10609.929, 390.443, 52877.960 24/08/18,13:45:28,09,08,1, 11.7,1,1, 21.282, 10609.883, 390.460, 52878.022 24/08/18,13:45:28,10,08,1, 11.7,1,1, 21.282, 10609.913, 390.468, 52877.948 24/08/18,13:45:28,11,08,1, 11.7,1,1, 21.282, 10609.947, 390.453, 52878.002 24/08/18,13:45:28,12,08,1, 11.7,1,1, 21.282, 10609.919, 390.467, 52878.038 24/08/18,13:45:28,13,08,1, 11.7,1,1, 21.282, 10609.947, 390.489, 52878.008 24/08/18,13:45:28,14,08,1, 11.7,1,1, 21.282, 10609.977, 390.471, 52877.970 24/08/18,13:45:28,15,08,1, 11.7,1,1, 21.282, 10609.956, 390.494, 52877.978 24/08/18,13:45:28,16,08,1, 11.7,1,1, 21.282, 10610.000, 390.502, 52878.049 24/08/18,13:45:28,17,08,1, 11.7,1,1, 21.282, 10609.999, 390.493, 52877.981 24/08/18,13:45:28,18,08,1, 11.7,1,1, 21.282, 10609.996, 390.513, 52877.947 24/08/18,13:45:28,19,08,1, 11.7,1,1, 21.282, 10610.007, 390.532, 52878.076 24/08/18,13:45:29,00,09,1, 11.8,1,1, 21.285, 10610.006, 390.532, 52878.076 24/08/18,13:45:29,01,09,1, 11.8,1,1, 21.285, 10610.043, 390.557, 52878.015 24/08/18,13:45:29,02,09,1, 11.8,1,1, 21.285, 10610.037, 390.536, 52877.978 24/08/18,13:45:29,03,09,1, 11.8,1,1, 21.285, 10610.039, 390.548, 52878.028 24/08/18,13:45:29,04,09,1, 11.8,1,1, 21.285, 10610.046, 390.536, 52877.983 24/08/18,13:45:29,05,09,1, 11.8,1,1, 21.285, 10610.035, 390.547, 52878.017 24/08/18,13:45:29,06,09,1, 11.8,1,1, 21.285, 10610.065, 390.556, 52877.989 24/08/18,13:45:29,07,09,1, 11.8,1,1, 21.285, 10610.095, 390.555, 52877.993 24/08/18,13:45:29,08,09,1, 11.8,1,1, 21.285, 10610.088, 390.569, 52877.999 24/08/18,13:45:29,09,09,1, 11.8,1,1, 21.285, 10610.118, 390.578, 52877.974 24/08/18,13:45:29,10,09,1, 11.8,1,1, 21.285, 10610.123, 390.562, 52878.026 24/08/18,13:45:29,11,09,1, 11.8,1,1, 21.285, 10610.118, 390.566, 52878.039 24/08/18,13:45:29,12,09,1, 11.8,1,1, 21.285, 10610.138, 390.589, 52878.017 24/08/18,13:45:29,13,09,1, 11.8,1,1, 21.285, 10610.153, 390.570, 52877.956 24/08/18,13:45:29,14,09,1, 11.8,1,1, 21.285, 10610.160, 390.563, 52877.984 24/08/18,13:45:29,15,09,1, 11.8,1,1, 21.285, 10610.167, 390.598, 52877.999 24/08/18,13:45:29,16,09,1, 11.8,1,1, 21.285, 10610.159, 390.585, 52878.025 24/08/18,13:45:29,17,09,1, 11.8,1,1, 21.285, 10610.191, 390.584, 52877.967 24/08/18,13:45:29,18,09,1, 11.8,1,1, 21.285, 10610.194, 390.587, 52878.065 24/08/18,13:45:29,19,09,1, 11.8,1,1, 21.285, 10610.219, 390.590, 52878.051 24/08/18,13:45:30,00,09,1, 11.9,1,1, 21.282, 10610.214, 390.590, 52878.051 24/08/18,13:45:30,01,09,1, 11.9,1,1, 21.282, 10610.243, 390.594, 52878.017 24/08/18,13:45:30,02,09,1, 11.9,1,1, 21.282, 10610.226, 390.617, 52878.001 24/08/18,13:45:30,03,09,1, 11.9,1,1, 21.282, 10610.232, 390.620, 52878.074 24/08/18,13:45:30,04,09,1, 11.9,1,1, 21.282, 10610.257, 390.624, 52878.100 24/08/18,13:45:30,05,09,1, 11.9,1,1, 21.282, 10610.273, 390.611, 52878.040 24/08/18,13:45:30,06,09,1, 11.9,1,1, 21.282, 10610.287, 390.643, 52878.043 24/08/18,13:45:30,07,09,1, 11.9,1,1, 21.282, 10610.283, 390.645, 52878.033 24/08/18,13:45:30,08,09,1, 11.9,1,1, 21.282, 10610.300, 390.645, 52877.991 24/08/18,13:45:30,09,09,1, 11.9,1,1, 21.282, 10610.317, 390.653, 52877.962 24/08/18,13:45:30,10,09,1, 11.9,1,1, 21.282, 10610.330, 390.637, 52878.014 24/08/18,13:45:30,11,09,1, 11.9,1,1, 21.282, 10610.321, 390.655, 52877.970 24/08/18,13:45:30,12,09,1, 11.9,1,1, 21.282, 10610.325, 390.674, 52878.040 24/08/18,13:45:30,13,09,1, 11.9,1,1, 21.282, 10610.349, 390.638, 52877.983 24/08/18,13:45:30,14,09,1, 11.9,1,1, 21.282, 10610.342, 390.665, 52878.059 24/08/18,13:45:30,15,09,1, 11.9,1,1, 21.282, 10610.363, 390.686, 52878.021 24/08/18,13:45:30,16,09,1, 11.9,1,1, 21.282, 10610.361, 390.694, 52877.981 24/08/18,13:45:30,17,09,1, 11.9,1,1, 21.282, 10610.393, 390.689, 52878.012 24/08/18,13:45:30,18,09,1, 11.9,1,1, 21.282, 10610.399, 390.707, 52878.053 24/08/18,13:45:30,19,09,1, 11.9,1,1, 21.282, 10610.415, 390.701, 52877.999 24/08/18,13:45:31,00,09,1, 11.9,1,1, 21.286, 10610.415, 390.701, 52877.999 24/08/18,13:45:31,01,09,1, 11.9,1,1, 21.286, 10610.422, 390.723, 52878.031 24/08/18,13:45:31,02,09,1, 11.9,1,1, 21.286, 10610.429, 390.710, 52877.978 24/08/18,13:45:31,03,09,1, 11.9,1,1, 21.286, 10610.436, 390.721, 52877.997 24/08/18,13:45:31,04,09,1, 11.9,1,1, 21.286, 10610.451, 390.739, 52877.962 24/08/18,13:45:31,05,09,1, 11.9,1,1, 21.286, 10610.455, 390.729, 52877.986 24/08/18,13:45:31,06,09,1, 11.9,1,1, 21.286, 10610.482, 390.749, 52878.047 24/08/18,13:45:31,07,09,1, 11.9,1,1, 21.286, 10610.474, 390.747, 52878.036 24/08/18,13:45:31,08,09,1, 11.9,1,1, 21.286, 10610.470, 390.752, 52878.052 24/08/18,13:45:31,09,09,1, 11.9,1,1, 21.286, 10610.481, 390.750, 52877.972 24/08/18,13:45:31,10,09,1, 11.9,1,1, 21.286, 10610.481, 390.756, 52878.038 24/08/18,13:45:31,11,09,1, 11.9,1,1, 21.286, 10610.515, 390.763, 52878.032 24/08/18,13:45:31,12,09,1, 11.9,1,1, 21.286, 10610.515, 390.775, 52878.001 24/08/18,13:45:31,13,09,1, 11.9,1,1, 21.286, 10610.520, 390.747, 52877.983 24/08/18,13:45:31,14,09,1, 11.9,1,1, 21.286, 10610.526, 390.777, 52878.015 24/08/18,13:45:31,15,09,1, 11.9,1,1, 21.286, 10610.537, 390.760, 52877.991 24/08/18,13:45:31,16,09,1, 11.9,1,1, 21.286, 10610.555, 390.791, 52878.000 24/08/18,13:45:31,17,09,1, 11.9,1,1, 21.286, 10610.521, 390.801, 52878.050 24/08/18,13:45:31,18,09,1, 11.9,1,1, 21.286, 10610.572, 390.790, 52878.017 24/08/18,13:45:31,19,09,1, 11.9,1,1, 21.286, 10610.567, 390.810, 52878.041 24/08/18,13:45:32,00,09,1, 11.9,1,1, 21.281, 10610.565, 390.810, 52878.041 24/08/18,13:45:32,01,09,1, 11.9,1,1, 21.281, 10610.596, 390.827, 52878.043 24/08/18,13:45:32,02,09,1, 11.9,1,1, 21.281, 10610.615, 390.826, 52878.053 24/08/18,13:45:32,03,09,1, 11.9,1,1, 21.281, 10610.637, 390.843, 52878.073 24/08/18,13:45:32,04,09,1, 11.9,1,1, 21.281, 10610.640, 390.839, 52878.061 24/08/18,13:45:32,05,09,1, 11.9,1,1, 21.281, 10610.629, 390.834, 52878.083 24/08/18,13:45:32,06,09,1, 11.9,1,1, 21.281, 10610.627, 390.837, 52878.051 24/08/18,13:45:32,07,09,1, 11.9,1,1, 21.281, 10610.651, 390.851, 52878.112 24/08/18,13:45:32,08,09,1, 11.9,1,1, 21.281, 10610.659, 390.867, 52878.066 24/08/18,13:45:32,09,09,1, 11.9,1,1, 21.281, 10610.645, 390.897, 52878.099 24/08/18,13:45:32,10,09,1, 11.9,1,1, 21.281, 10610.676, 390.883, 52878.092 24/08/18,13:45:32,11,09,1, 11.9,1,1, 21.281, 10610.669, 390.877, 52878.069 24/08/18,13:45:32,12,09,1, 11.9,1,1, 21.281, 10610.692, 390.887, 52878.078 24/08/18,13:45:32,13,09,1, 11.9,1,1, 21.281, 10610.705, 390.894, 52878.077 24/08/18,13:45:32,14,09,1, 11.9,1,1, 21.281, 10610.702, 390.888, 52878.074 24/08/18,13:45:32,15,09,1, 11.9,1,1, 21.281, 10610.718, 390.893, 52878.068 24/08/18,13:45:32,16,09,1, 11.9,1,1, 21.281, 10610.730, 390.901, 52878.044 24/08/18,13:45:32,17,09,1, 11.9,1,1, 21.281, 10610.726, 390.900, 52878.009 24/08/18,13:45:32,18,09,1, 11.9,1,1, 21.281, 10610.737, 390.922, 52878.100 24/08/18,13:45:32,19,09,1, 11.9,1,1, 21.281, 10610.754, 390.924, 52878.155 24/08/18,13:45:33,00,09,1, 11.9,1,1, 21.282, 10610.749, 390.924, 52878.155 24/08/18,13:45:33,01,09,1, 11.9,1,1, 21.282, 10610.797, 390.930, 52878.055 24/08/18,13:45:33,02,09,1, 11.9,1,1, 21.282, 10610.793, 390.911, 52878.085 24/08/18,13:45:33,03,09,1, 11.9,1,1, 21.282, 10610.809, 390.932, 52878.096 24/08/18,13:45:33,04,09,1, 11.9,1,1, 21.282, 10610.808, 390.960, 52878.115 24/08/18,13:45:33,05,09,1, 11.9,1,1, 21.282, 10610.811, 390.946, 52878.105 24/08/18,13:45:33,06,09,1, 11.9,1,1, 21.282, 10610.830, 390.974, 52878.146 24/08/18,13:45:33,07,09,1, 11.9,1,1, 21.282, 10610.802, 390.976, 52878.177 24/08/18,13:45:33,08,09,1, 11.9,1,1, 21.282, 10610.819, 390.969, 52878.101 24/08/18,13:45:33,09,09,1, 11.9,1,1, 21.282, 10610.841, 390.970, 52878.082 24/08/18,13:45:33,10,09,1, 11.9,1,1, 21.282, 10610.839, 390.989, 52878.177 24/08/18,13:45:33,11,09,1, 11.9,1,1, 21.282, 10610.845, 390.981, 52878.083 24/08/18,13:45:33,12,09,1, 11.9,1,1, 21.282, 10610.834, 390.989, 52878.129 24/08/18,13:45:33,13,09,1, 11.9,1,1, 21.282, 10610.882, 391.005, 52878.179 24/08/18,13:45:33,14,09,1, 11.9,1,1, 21.282, 10610.887, 391.001, 52878.148 24/08/18,13:45:33,15,09,1, 11.9,1,1, 21.282, 10610.884, 391.023, 52878.148 24/08/18,13:45:33,16,09,1, 11.9,1,1, 21.282, 10610.897, 391.009, 52878.142 24/08/18,13:45:33,17,09,1, 11.9,1,1, 21.282, 10610.918, 391.036, 52878.207 24/08/18,13:45:33,18,09,1, 11.9,1,1, 21.282, 10610.918, 391.009, 52878.185 24/08/18,13:45:33,19,09,1, 11.9,1,1, 21.282, 10610.925, 391.084, 52878.188 24/08/18,13:45:34,00,09,1, 11.8,1,1, 21.282, 10610.924, 391.084, 52878.188 24/08/18,13:45:34,01,09,1, 11.8,1,1, 21.282, 10610.934, 391.043, 52878.117 24/08/18,13:45:34,02,09,1, 11.8,1,1, 21.282, 10610.944, 391.062, 52878.158 24/08/18,13:45:34,03,09,1, 11.8,1,1, 21.282, 10610.955, 391.068, 52878.153 24/08/18,13:45:34,04,09,1, 11.8,1,1, 21.282, 10610.973, 391.081, 52878.148 24/08/18,13:45:34,05,09,1, 11.8,1,1, 21.282, 10610.968, 391.075, 52878.155 24/08/18,13:45:34,06,09,1, 11.8,1,1, 21.282, 10610.977, 391.102, 52878.227 24/08/18,13:45:34,07,09,1, 11.8,1,1, 21.282, 10610.990, 391.084, 52878.198 24/08/18,13:45:34,08,09,1, 11.8,1,1, 21.282, 10611.017, 391.088, 52878.209 24/08/18,13:45:34,09,09,1, 11.8,1,1, 21.282, 10611.018, 391.082, 52878.129 24/08/18,13:45:34,10,09,1, 11.8,1,1, 21.282, 10611.024, 391.096, 52878.145 24/08/18,13:45:34,11,09,1, 11.8,1,1, 21.282, 10611.018, 391.111, 52878.219 24/08/18,13:45:34,12,09,1, 11.8,1,1, 21.282, 10611.015, 391.119, 52878.154 24/08/18,13:45:34,13,09,1, 11.8,1,1, 21.282, 10611.057, 391.134, 52878.188 24/08/18,13:45:34,14,09,1, 11.8,1,1, 21.282, 10611.039, 391.128, 52878.246 24/08/18,13:45:34,15,09,1, 11.8,1,1, 21.282, 10611.044, 391.126, 52878.189 24/08/18,13:45:34,16,09,1, 11.8,1,1, 21.282, 10611.078, 391.138, 52878.250 24/08/18,13:45:34,17,09,1, 11.8,1,1, 21.282, 10611.054, 391.135, 52878.240 24/08/18,13:45:34,18,09,1, 11.8,1,1, 21.282, 10611.073, 391.162, 52878.139 24/08/18,13:45:34,19,09,1, 11.8,1,1, 21.282, 10611.080, 391.138, 52878.162 24/08/18,13:45:35,00,09,1, 11.8,1,1, 21.281, 10611.074, 391.138, 52878.162 24/08/18,13:45:35,01,09,1, 11.8,1,1, 21.281, 10611.116, 391.162, 52878.176 24/08/18,13:45:35,02,09,1, 11.8,1,1, 21.281, 10611.096, 391.175, 52878.225 24/08/18,13:45:35,03,09,1, 11.8,1,1, 21.281, 10611.116, 391.202, 52878.234 24/08/18,13:45:35,04,09,1, 11.8,1,1, 21.281, 10611.115, 391.200, 52878.168 24/08/18,13:45:35,05,09,1, 11.8,1,1, 21.281, 10611.123, 391.208, 52878.183 24/08/18,13:45:35,06,09,1, 11.8,1,1, 21.281, 10611.148, 391.223, 52878.214 24/08/18,13:45:35,07,09,1, 11.8,1,1, 21.281, 10611.154, 391.196, 52878.255 24/08/18,13:45:35,08,09,1, 11.8,1,1, 21.281, 10611.164, 391.213, 52878.228 24/08/18,13:45:35,09,09,1, 11.8,1,1, 21.281, 10611.157, 391.219, 52878.205 24/08/18,13:45:35,10,09,1, 11.8,1,1, 21.281, 10611.174, 391.215, 52878.191 24/08/18,13:45:35,11,09,1, 11.8,1,1, 21.281, 10611.161, 391.214, 52878.194 24/08/18,13:45:35,12,09,1, 11.8,1,1, 21.281, 10611.174, 391.210, 52878.263 24/08/18,13:45:35,13,09,1, 11.8,1,1, 21.281, 10611.200, 391.225, 52878.248 24/08/18,13:45:35,14,09,1, 11.8,1,1, 21.281, 10611.192, 391.237, 52878.198 24/08/18,13:45:35,15,09,1, 11.8,1,1, 21.281, 10611.195, 391.280, 52878.234 24/08/18,13:45:35,16,09,1, 11.8,1,1, 21.281, 10611.221, 391.268, 52878.183 24/08/18,13:45:35,17,09,1, 11.8,1,1, 21.281, 10611.194, 391.275, 52878.176 24/08/18,13:45:35,18,09,1, 11.8,1,1, 21.281, 10611.214, 391.250, 52878.207 24/08/18,13:45:35,19,09,1, 11.8,1,1, 21.281, 10611.217, 391.274, 52878.252 24/08/18,13:45:36,00,09,1, 11.9,1,1, 21.286, 10611.216, 391.274, 52878.252 24/08/18,13:45:36,01,09,1, 11.9,1,1, 21.286, 10611.221, 391.294, 52878.255 24/08/18,13:45:36,02,09,1, 11.9,1,1, 21.286, 10611.230, 391.258, 52878.241 24/08/18,13:45:36,03,09,1, 11.9,1,1, 21.286, 10611.230, 391.282, 52878.239 24/08/18,13:45:36,04,09,1, 11.9,1,1, 21.286, 10611.247, 391.290, 52878.329 24/08/18,13:45:36,05,09,1, 11.9,1,1, 21.286, 10611.242, 391.305, 52878.326 24/08/18,13:45:36,06,09,1, 11.9,1,1, 21.286, 10611.260, 391.305, 52878.222 24/08/18,13:45:36,07,09,1, 11.9,1,1, 21.286, 10611.293, 391.317, 52878.318 24/08/18,13:45:36,08,09,1, 11.9,1,1, 21.286, 10611.278, 391.341, 52878.246 24/08/18,13:45:36,09,09,1, 11.9,1,1, 21.286, 10611.274, 391.340, 52878.250 24/08/18,13:45:36,10,09,1, 11.9,1,1, 21.286, 10611.294, 391.333, 52878.336 24/08/18,13:45:36,11,09,1, 11.9,1,1, 21.286, 10611.291, 391.316, 52878.292 24/08/18,13:45:36,12,09,1, 11.9,1,1, 21.286, 10611.281, 391.332, 52878.340 24/08/18,13:45:36,13,09,1, 11.9,1,1, 21.286, 10611.302, 391.357, 52878.266 24/08/18,13:45:36,14,09,1, 11.9,1,1, 21.286, 10611.329, 391.336, 52878.300 24/08/18,13:45:36,15,09,1, 11.9,1,1, 21.286, 10611.323, 391.366, 52878.299 24/08/18,13:45:36,16,09,1, 11.9,1,1, 21.286, 10611.311, 391.383, 52878.329 24/08/18,13:45:36,17,09,1, 11.9,1,1, 21.286, 10611.343, 391.396, 52878.310 24/08/18,13:45:36,18,09,1, 11.9,1,1, 21.286, 10611.358, 391.385, 52878.326 24/08/18,13:45:36,19,09,1, 11.9,1,1, 21.286, 10611.382, 391.393, 52878.328 24/08/18,13:45:37,00,09,1, 11.9,1,1, 21.284, 10611.374, 391.393, 52878.328 24/08/18,13:45:37,01,09,1, 11.9,1,1, 21.284, 10611.365, 391.392, 52878.366 24/08/18,13:45:37,02,09,1, 11.9,1,1, 21.284, 10611.380, 391.422, 52878.338 24/08/18,13:45:37,03,09,1, 11.9,1,1, 21.284, 10611.372, 391.416, 52878.289 24/08/18,13:45:37,04,09,1, 11.9,1,1, 21.284, 10611.389, 391.425, 52878.292 24/08/18,13:45:37,05,09,1, 11.9,1,1, 21.284, 10611.386, 391.418, 52878.299 24/08/18,13:45:37,06,09,1, 11.9,1,1, 21.284, 10611.384, 391.461, 52878.318 24/08/18,13:45:37,07,09,1, 11.9,1,1, 21.284, 10611.387, 391.454, 52878.327 24/08/18,13:45:37,08,09,1, 11.9,1,1, 21.284, 10611.394, 391.491, 52878.338 24/08/18,13:45:37,09,09,1, 11.9,1,1, 21.284, 10611.408, 391.470, 52878.372 24/08/18,13:45:37,10,09,1, 11.9,1,1, 21.284, 10611.438, 391.476, 52878.316 24/08/18,13:45:37,11,09,1, 11.9,1,1, 21.284, 10611.451, 391.485, 52878.381 24/08/18,13:45:37,12,09,1, 11.9,1,1, 21.284, 10611.427, 391.468, 52878.373 24/08/18,13:45:37,13,09,1, 11.9,1,1, 21.284, 10611.441, 391.503, 52878.365 24/08/18,13:45:37,14,09,1, 11.9,1,1, 21.284, 10611.424, 391.491, 52878.384 24/08/18,13:45:37,15,09,1, 11.9,1,1, 21.284, 10611.439, 391.503, 52878.392 24/08/18,13:45:37,16,09,1, 11.9,1,1, 21.284, 10611.431, 391.504, 52878.424 24/08/18,13:45:37,17,09,1, 11.9,1,1, 21.284, 10611.430, 391.532, 52878.435 24/08/18,13:45:37,18,09,1, 11.9,1,1, 21.284, 10611.447, 391.514, 52878.377 24/08/18,13:45:37,19,09,1, 11.9,1,1, 21.284, 10611.449, 391.523, 52878.389 24/08/18,13:45:38,00,09,1, 11.9,1,1, 21.284, 10611.441, 391.523, 52878.389 24/08/18,13:45:38,01,09,1, 11.9,1,1, 21.284, 10611.463, 391.560, 52878.352 24/08/18,13:45:38,02,09,1, 11.9,1,1, 21.284, 10611.478, 391.536, 52878.416 24/08/18,13:45:38,03,09,1, 11.9,1,1, 21.284, 10611.449, 391.575, 52878.422 24/08/18,13:45:38,04,09,1, 11.9,1,1, 21.284, 10611.472, 391.568, 52878.384 24/08/18,13:45:38,05,09,1, 11.9,1,1, 21.284, 10611.499, 391.560, 52878.432 24/08/18,13:45:38,06,09,1, 11.9,1,1, 21.284, 10611.477, 391.578, 52878.386 24/08/18,13:45:38,07,09,1, 11.9,1,1, 21.284, 10611.506, 391.580, 52878.383 24/08/18,13:45:38,08,09,1, 11.9,1,1, 21.284, 10611.468, 391.575, 52878.450 24/08/18,13:45:38,09,09,1, 11.9,1,1, 21.284, 10611.505, 391.579, 52878.458 24/08/18,13:45:38,10,09,1, 11.9,1,1, 21.284, 10611.514, 391.592, 52878.446 24/08/18,13:45:38,11,09,1, 11.9,1,1, 21.284, 10611.515, 391.574, 52878.375 24/08/18,13:45:38,12,09,1, 11.9,1,1, 21.284, 10611.518, 391.595, 52878.353 24/08/18,13:45:38,13,09,1, 11.9,1,1, 21.284, 10611.542, 391.599, 52878.405 24/08/18,13:45:38,14,09,1, 11.9,1,1, 21.284, 10611.523, 391.622, 52878.460 24/08/18,13:45:38,15,09,1, 11.9,1,1, 21.284, 10611.513, 391.619, 52878.387 24/08/18,13:45:38,16,09,1, 11.9,1,1, 21.284, 10611.540, 391.618, 52878.418 24/08/18,13:45:38,17,09,1, 11.9,1,1, 21.284, 10611.553, 391.641, 52878.434 24/08/18,13:45:38,18,09,1, 11.9,1,1, 21.284, 10611.533, 391.644, 52878.443 24/08/18,13:45:38,19,09,1, 11.9,1,1, 21.284, 10611.551, 391.652, 52878.461 24/08/18,13:45:39,00,09,1, 11.9,1,1, 21.284, 10611.550, 391.652, 52878.461 24/08/18,13:45:39,01,09,1, 11.9,1,1, 21.284, 10611.540, 391.655, 52878.382 24/08/18,13:45:39,02,09,1, 11.9,1,1, 21.284, 10611.541, 391.685, 52878.512 24/08/18,13:45:39,03,09,1, 11.9,1,1, 21.284, 10611.577, 391.692, 52878.500 24/08/18,13:45:39,04,09,1, 11.9,1,1, 21.284, 10611.575, 391.681, 52878.432 24/08/18,13:45:39,05,09,1, 11.9,1,1, 21.284, 10611.592, 391.700, 52878.469 24/08/18,13:45:39,06,09,1, 11.9,1,1, 21.284, 10611.578, 391.711, 52878.519 24/08/18,13:45:39,07,09,1, 11.9,1,1, 21.284, 10611.595, 391.716, 52878.512 24/08/18,13:45:39,08,09,1, 11.9,1,1, 21.284, 10611.604, 391.716, 52878.462 24/08/18,13:45:39,09,09,1, 11.9,1,1, 21.284, 10611.579, 391.736, 52878.438 24/08/18,13:45:39,10,09,1, 11.9,1,1, 21.284, 10611.595, 391.730, 52878.450 24/08/18,13:45:39,11,09,1, 11.9,1,1, 21.284, 10611.605, 391.741, 52878.442 24/08/18,13:45:39,12,09,1, 11.9,1,1, 21.284, 10611.585, 391.731, 52878.498 24/08/18,13:45:39,13,09,1, 11.9,1,1, 21.284, 10611.605, 391.741, 52878.531 24/08/18,13:45:39,14,09,1, 11.9,1,1, 21.284, 10611.619, 391.731, 52878.425 24/08/18,13:45:39,15,09,1, 11.9,1,1, 21.284, 10611.616, 391.746, 52878.435 24/08/18,13:45:39,16,09,1, 11.9,1,1, 21.284, 10611.614, 391.763, 52878.434 24/08/18,13:45:39,17,09,1, 11.9,1,1, 21.284, 10611.637, 391.749, 52878.459 24/08/18,13:45:39,18,09,1, 11.9,1,1, 21.284, 10611.625, 391.762, 52878.462 24/08/18,13:45:39,19,09,1, 11.9,1,1, 21.284, 10611.628, 391.760, 52878.474 24/08/18,13:45:40,00,09,1, 11.9,1,1, 21.284, 10611.625, 391.760, 52878.474 24/08/18,13:45:40,01,09,1, 11.9,1,1, 21.284, 10611.633, 391.793, 52878.589 24/08/18,13:45:40,02,09,1, 11.9,1,1, 21.284, 10611.641, 391.807, 52878.532 24/08/18,13:45:40,03,09,1, 11.9,1,1, 21.284, 10611.671, 391.800, 52878.536 24/08/18,13:45:40,04,09,1, 11.9,1,1, 21.284, 10611.620, 391.796, 52878.559 24/08/18,13:45:40,05,09,1, 11.9,1,1, 21.284, 10611.630, 391.808, 52878.527 24/08/18,13:45:40,06,09,1, 11.9,1,1, 21.284, 10611.675, 391.809, 52878.534 24/08/18,13:45:40,07,09,1, 11.9,1,1, 21.284, 10611.667, 391.836, 52878.560 24/08/18,13:45:40,08,09,1, 11.9,1,1, 21.284, 10611.671, 391.840, 52878.551 24/08/18,13:45:40,09,09,1, 11.9,1,1, 21.284, 10611.661, 391.827, 52878.569 24/08/18,13:45:40,10,09,1, 11.9,1,1, 21.284, 10611.665, 391.842, 52878.581 24/08/18,13:45:40,11,09,1, 11.9,1,1, 21.284, 10611.677, 391.858, 52878.555 24/08/18,13:45:40,12,09,1, 11.9,1,1, 21.284, 10611.676, 391.855, 52878.591 24/08/18,13:45:40,13,09,1, 11.9,1,1, 21.284, 10611.661, 391.861, 52878.562 24/08/18,13:45:40,14,09,1, 11.9,1,1, 21.284, 10611.662, 391.851, 52878.554 24/08/18,13:45:40,15,09,1, 11.9,1,1, 21.284, 10611.661, 391.882, 52878.620 24/08/18,13:45:40,16,09,1, 11.9,1,1, 21.284, 10611.637, 391.873, 52878.554 24/08/18,13:45:40,17,09,1, 11.9,1,1, 21.284, 10611.673, 391.859, 52878.622 24/08/18,13:45:40,18,09,1, 11.9,1,1, 21.284, 10611.660, 391.887, 52878.580 24/08/18,13:45:40,19,09,1, 11.9,1,1, 21.284, 10611.664, 391.899, 52878.590 24/08/18,13:45:41,00,10,1, 12.0,1,1, 21.283, 10611.658, 391.899, 52878.590 24/08/18,13:45:41,01,10,1, 12.0,1,1, 21.283, 10611.693, 391.907, 52878.552 24/08/18,13:45:41,02,10,1, 12.0,1,1, 21.283, 10611.697, 391.916, 52878.624 24/08/18,13:45:41,03,10,1, 12.0,1,1, 21.283, 10611.690, 391.923, 52878.537 24/08/18,13:45:41,04,10,1, 12.0,1,1, 21.283, 10611.710, 391.917, 52878.620 24/08/18,13:45:41,05,10,1, 12.0,1,1, 21.283, 10611.699, 391.941, 52878.621 24/08/18,13:45:41,06,10,1, 12.0,1,1, 21.283, 10611.716, 391.921, 52878.640 24/08/18,13:45:41,07,10,1, 12.0,1,1, 21.283, 10611.705, 391.938, 52878.604 24/08/18,13:45:41,08,10,1, 12.0,1,1, 21.283, 10611.710, 391.944, 52878.632 24/08/18,13:45:41,09,10,1, 12.0,1,1, 21.283, 10611.719, 391.961, 52878.630 24/08/18,13:45:41,10,10,1, 12.0,1,1, 21.283, 10611.711, 391.976, 52878.646 24/08/18,13:45:41,11,10,1, 12.0,1,1, 21.283, 10611.716, 391.953, 52878.597 24/08/18,13:45:41,12,10,1, 12.0,1,1, 21.283, 10611.716, 391.997, 52878.678 24/08/18,13:45:41,13,10,1, 12.0,1,1, 21.283, 10611.717, 391.967, 52878.585 24/08/18,13:45:41,14,10,1, 12.0,1,1, 21.283, 10611.747, 391.978, 52878.650 24/08/18,13:45:41,15,10,1, 12.0,1,1, 21.283, 10611.745, 391.993, 52878.581 24/08/18,13:45:41,16,10,1, 12.0,1,1, 21.283, 10611.745, 392.002, 52878.609 24/08/18,13:45:41,17,10,1, 12.0,1,1, 21.283, 10611.752, 391.977, 52878.678 24/08/18,13:45:41,18,10,1, 12.0,1,1, 21.283, 10611.739, 391.990, 52878.638 24/08/18,13:45:41,19,10,1, 12.0,1,1, 21.283, 10611.747, 392.015, 52878.649 24/08/18,13:45:42,00,09,1, 11.9,1,1, 21.283, 10611.742, 392.015, 52878.649 24/08/18,13:45:42,01,09,1, 11.9,1,1, 21.283, 10611.759, 392.031, 52878.650 24/08/18,13:45:42,02,09,1, 11.9,1,1, 21.283, 10611.761, 392.044, 52878.690 24/08/18,13:45:42,03,09,1, 11.9,1,1, 21.283, 10611.759, 392.055, 52878.684 24/08/18,13:45:42,04,09,1, 11.9,1,1, 21.283, 10611.759, 392.052, 52878.694 24/08/18,13:45:42,05,09,1, 11.9,1,1, 21.283, 10611.760, 392.054, 52878.682 24/08/18,13:45:42,06,09,1, 11.9,1,1, 21.283, 10611.776, 392.052, 52878.681 24/08/18,13:45:42,07,09,1, 11.9,1,1, 21.283, 10611.784, 392.033, 52878.677 24/08/18,13:45:42,08,09,1, 11.9,1,1, 21.283, 10611.766, 392.046, 52878.714 24/08/18,13:45:42,09,09,1, 11.9,1,1, 21.283, 10611.778, 392.066, 52878.655 24/08/18,13:45:42,10,09,1, 11.9,1,1, 21.283, 10611.794, 392.101, 52878.696 24/08/18,13:45:42,11,09,1, 11.9,1,1, 21.283, 10611.801, 392.088, 52878.726 24/08/18,13:45:42,12,09,1, 11.9,1,1, 21.283, 10611.814, 392.094, 52878.665 24/08/18,13:45:42,13,09,1, 11.9,1,1, 21.283, 10611.798, 392.070, 52878.704 24/08/18,13:45:42,14,09,1, 11.9,1,1, 21.283, 10611.816, 392.099, 52878.693 24/08/18,13:45:42,15,09,1, 11.9,1,1, 21.283, 10611.800, 392.111, 52878.757 24/08/18,13:45:42,16,09,1, 11.9,1,1, 21.283, 10611.850, 392.109, 52878.681 24/08/18,13:45:42,17,09,1, 11.9,1,1, 21.283, 10611.816, 392.119, 52878.789 24/08/18,13:45:42,18,09,1, 11.9,1,1, 21.283, 10611.818, 392.141, 52878.731 24/08/18,13:45:42,19,09,1, 11.9,1,1, 21.283, 10611.842, 392.131, 52878.746 24/08/18,13:45:43,00,09,1, 12.0,1,1, 21.284, 10611.833, 392.131, 52878.746 24/08/18,13:45:43,01,09,1, 12.0,1,1, 21.284, 10611.814, 392.141, 52878.720 24/08/18,13:45:43,02,09,1, 12.0,1,1, 21.284, 10611.846, 392.145, 52878.750 24/08/18,13:45:43,03,09,1, 12.0,1,1, 21.284, 10611.839, 392.160, 52878.800 24/08/18,13:45:43,04,09,1, 12.0,1,1, 21.284, 10611.833, 392.154, 52878.834 24/08/18,13:45:43,05,09,1, 12.0,1,1, 21.284, 10611.873, 392.129, 52878.622 24/08/18,13:45:43,06,09,1, 12.0,1,1, 21.284, 10611.871, 392.173, 52878.762 24/08/18,13:45:43,07,09,1, 12.0,1,1, 21.284, 10611.854, 392.194, 52878.758 24/08/18,13:45:43,08,09,1, 12.0,1,1, 21.284, 10611.849, 392.165, 52878.746 24/08/18,13:45:43,09,09,1, 12.0,1,1, 21.284, 10611.858, 392.199, 52878.799 24/08/18,13:45:43,10,09,1, 12.0,1,1, 21.284, 10611.834, 392.200, 52878.772 24/08/18,13:45:43,11,09,1, 12.0,1,1, 21.284, 10611.849, 392.187, 52878.788 24/08/18,13:45:43,12,09,1, 12.0,1,1, 21.284, 10611.882, 392.201, 52878.766 24/08/18,13:45:43,13,09,1, 12.0,1,1, 21.284, 10611.872, 392.206, 52878.781 24/08/18,13:45:43,14,09,1, 12.0,1,1, 21.284, 10611.879, 392.228, 52878.837 24/08/18,13:45:43,15,09,1, 12.0,1,1, 21.284, 10611.881, 392.214, 52878.812 24/08/18,13:45:43,16,09,1, 12.0,1,1, 21.284, 10611.844, 392.234, 52878.850 24/08/18,13:45:43,17,09,1, 12.0,1,1, 21.284, 10611.879, 392.220, 52878.823 24/08/18,13:45:43,18,09,1, 12.0,1,1, 21.284, 10611.849, 392.231, 52878.860 24/08/18,13:45:43,19,09,1, 12.0,1,1, 21.284, 10611.866, 392.242, 52878.835 24/08/18,13:45:44,00,09,1, 11.9,1,1, 21.283, 10611.858, 392.242, 52878.835 24/08/18,13:45:44,01,09,1, 11.9,1,1, 21.283, 10611.862, 392.266, 52878.817 24/08/18,13:45:44,02,09,1, 11.9,1,1, 21.283, 10611.880, 392.270, 52878.828 24/08/18,13:45:44,03,09,1, 11.9,1,1, 21.283, 10611.871, 392.235, 52878.829 24/08/18,13:45:44,04,09,1, 11.9,1,1, 21.283, 10611.849, 392.250, 52878.845 24/08/18,13:45:44,05,09,1, 11.9,1,1, 21.283, 10611.867, 392.255, 52878.824 24/08/18,13:45:44,06,09,1, 11.9,1,1, 21.283, 10611.885, 392.267, 52878.867 24/08/18,13:45:44,07,09,1, 11.9,1,1, 21.283, 10611.898, 392.272, 52878.813 24/08/18,13:45:44,08,09,1, 11.9,1,1, 21.283, 10611.891, 392.293, 52878.895 24/08/18,13:45:44,09,09,1, 11.9,1,1, 21.283, 10611.897, 392.255, 52878.818 24/08/18,13:45:44,10,09,1, 11.9,1,1, 21.283, 10611.929, 392.278, 52878.869 24/08/18,13:45:44,11,09,1, 11.9,1,1, 21.283, 10611.898, 392.296, 52878.878 24/08/18,13:45:44,12,09,1, 11.9,1,1, 21.283, 10611.927, 392.288, 52878.829 24/08/18,13:45:44,13,09,1, 11.9,1,1, 21.283, 10611.916, 392.312, 52878.905 24/08/18,13:45:44,14,09,1, 11.9,1,1, 21.283, 10611.901, 392.321, 52878.906 24/08/18,13:45:44,15,09,1, 11.9,1,1, 21.283, 10611.895, 392.345, 52878.912 24/08/18,13:45:44,16,09,1, 11.9,1,1, 21.283, 10611.925, 392.318, 52878.855 24/08/18,13:45:44,17,09,1, 11.9,1,1, 21.283, 10611.911, 392.339, 52878.936 24/08/18,13:45:44,18,09,1, 11.9,1,1, 21.283, 10611.906, 392.321, 52878.871 24/08/18,13:45:44,19,09,1, 11.9,1,1, 21.283, 10611.918, 392.357, 52878.870 24/08/18,13:45:45,00,08,1, 11.9,1,1, 21.283, 10611.917, 392.357, 52878.870 24/08/18,13:45:45,01,08,1, 11.9,1,1, 21.283, 10611.893, 392.331, 52878.899 24/08/18,13:45:45,02,08,1, 11.9,1,1, 21.283, 10611.931, 392.359, 52878.878 24/08/18,13:45:45,03,08,1, 11.9,1,1, 21.283, 10611.910, 392.354, 52878.893 24/08/18,13:45:45,04,08,1, 11.9,1,1, 21.283, 10611.899, 392.344, 52878.875 24/08/18,13:45:45,05,08,1, 11.9,1,1, 21.283, 10611.946, 392.347, 52878.933 24/08/18,13:45:45,06,08,1, 11.9,1,1, 21.283, 10611.936, 392.395, 52878.894 24/08/18,13:45:45,07,08,1, 11.9,1,1, 21.283, 10611.936, 392.384, 52878.955 24/08/18,13:45:45,08,08,1, 11.9,1,1, 21.283, 10611.952, 392.389, 52878.902 24/08/18,13:45:45,09,08,1, 11.9,1,1, 21.283, 10611.934, 392.399, 52878.954 24/08/18,13:45:45,10,08,1, 11.9,1,1, 21.283, 10611.942, 392.385, 52878.915 24/08/18,13:45:45,11,08,1, 11.9,1,1, 21.283, 10611.932, 392.397, 52878.907 24/08/18,13:45:45,12,08,1, 11.9,1,1, 21.283, 10611.964, 392.402, 52878.938 24/08/18,13:45:45,13,08,1, 11.9,1,1, 21.283, 10611.959, 392.419, 52878.990 24/08/18,13:45:45,14,08,1, 11.9,1,1, 21.283, 10611.959, 392.421, 52878.983 24/08/18,13:45:45,15,08,1, 11.9,1,1, 21.283, 10611.973, 392.425, 52879.036 24/08/18,13:45:45,16,08,1, 11.9,1,1, 21.283, 10611.983, 392.409, 52878.974 24/08/18,13:45:45,17,08,1, 11.9,1,1, 21.283, 10611.962, 392.436, 52879.001 24/08/18,13:45:45,18,08,1, 11.9,1,1, 21.283, 10611.962, 392.436, 52878.917 24/08/18,13:45:45,19,08,1, 11.9,1,1, 21.283, 10611.957, 392.433, 52879.048 24/08/18,13:45:46,00,08,1, 11.9,1,1, 21.290, 10611.950, 392.433, 52879.048 24/08/18,13:45:46,01,08,1, 11.9,1,1, 21.290, 10611.970, 392.443, 52879.066 24/08/18,13:45:46,02,08,1, 11.9,1,1, 21.290, 10611.947, 392.425, 52879.000 24/08/18,13:45:46,03,08,1, 11.9,1,1, 21.290, 10611.976, 392.451, 52878.973 24/08/18,13:45:46,04,08,1, 11.9,1,1, 21.290, 10611.987, 392.430, 52879.003 24/08/18,13:45:46,05,08,1, 11.9,1,1, 21.290, 10611.977, 392.467, 52879.062 24/08/18,13:45:46,06,08,1, 11.9,1,1, 21.290, 10611.997, 392.455, 52878.956 24/08/18,13:45:46,07,08,1, 11.9,1,1, 21.290, 10611.979, 392.469, 52878.973 24/08/18,13:45:46,08,08,1, 11.9,1,1, 21.290, 10611.984, 392.454, 52878.997 24/08/18,13:45:46,09,08,1, 11.9,1,1, 21.290, 10611.995, 392.449, 52879.048 24/08/18,13:45:46,10,08,1, 11.9,1,1, 21.290, 10612.000, 392.463, 52879.030 24/08/18,13:45:46,11,08,1, 11.9,1,1, 21.290, 10611.992, 392.472, 52879.009 24/08/18,13:45:46,12,08,1, 11.9,1,1, 21.290, 10611.992, 392.478, 52879.056 24/08/18,13:45:46,13,08,1, 11.9,1,1, 21.290, 10611.994, 392.472, 52878.959 24/08/18,13:45:46,14,08,1, 11.9,1,1, 21.290, 10611.986, 392.511, 52879.084 24/08/18,13:45:46,15,08,1, 11.9,1,1, 21.290, 10611.968, 392.510, 52879.072 24/08/18,13:45:46,16,08,1, 11.9,1,1, 21.290, 10611.991, 392.514, 52879.057 24/08/18,13:45:46,17,08,1, 11.9,1,1, 21.290, 10611.981, 392.502, 52879.008 24/08/18,13:45:46,18,08,1, 11.9,1,1, 21.290, 10611.968, 392.507, 52879.030 24/08/18,13:45:46,19,08,1, 11.9,1,1, 21.290, 10611.969, 392.516, 52879.045 24/08/18,13:45:47,00,08,1, 11.9,1,1, 21.285, 10611.967, 392.516, 52879.045 24/08/18,13:45:47,01,08,1, 11.9,1,1, 21.285, 10611.969, 392.530, 52879.026 24/08/18,13:45:47,02,08,1, 11.9,1,1, 21.285, 10611.981, 392.536, 52879.050 24/08/18,13:45:47,03,08,1, 11.9,1,1, 21.285, 10611.981, 392.514, 52879.045 24/08/18,13:45:47,04,08,1, 11.9,1,1, 21.285, 10611.996, 392.539, 52879.099 24/08/18,13:45:47,05,08,1, 11.9,1,1, 21.285, 10611.981, 392.533, 52879.040 24/08/18,13:45:47,06,08,1, 11.9,1,1, 21.285, 10611.979, 392.548, 52879.129 24/08/18,13:45:47,07,08,1, 11.9,1,1, 21.285, 10611.982, 392.564, 52879.118 24/08/18,13:45:47,08,08,1, 11.9,1,1, 21.285, 10611.989, 392.546, 52879.091 24/08/18,13:45:47,09,08,1, 11.9,1,1, 21.285, 10611.989, 392.559, 52879.113 24/08/18,13:45:47,10,08,1, 11.9,1,1, 21.285, 10612.000, 392.558, 52879.060 24/08/18,13:45:47,11,08,1, 11.9,1,1, 21.285, 10611.981, 392.580, 52879.120 24/08/18,13:45:47,12,08,1, 11.9,1,1, 21.285, 10612.009, 392.558, 52879.159 24/08/18,13:45:47,13,08,1, 11.9,1,1, 21.285, 10612.012, 392.576, 52879.122 24/08/18,13:45:47,14,08,1, 11.9,1,1, 21.285, 10612.000, 392.579, 52879.093 24/08/18,13:45:47,15,08,1, 11.9,1,1, 21.285, 10612.005, 392.559, 52879.109 24/08/18,13:45:47,16,08,1, 11.9,1,1, 21.285, 10612.008, 392.579, 52879.100 24/08/18,13:45:47,17,08,1, 11.9,1,1, 21.285, 10612.008, 392.602, 52879.087 24/08/18,13:45:47,18,08,1, 11.9,1,1, 21.285, 10612.022, 392.568, 52879.102 24/08/18,13:45:47,19,08,1, 11.9,1,1, 21.285, 10612.005, 392.583, 52879.101 24/08/18,13:45:48,00,09,1, 11.9,1,1, 21.290, 10612.000, 392.583, 52879.101 24/08/18,13:45:48,01,09,1, 11.9,1,1, 21.290, 10612.015, 392.593, 52879.141 24/08/18,13:45:48,02,09,1, 11.9,1,1, 21.290, 10612.022, 392.607, 52879.159 24/08/18,13:45:48,03,09,1, 11.9,1,1, 21.290, 10612.016, 392.613, 52879.147 24/08/18,13:45:48,04,09,1, 11.9,1,1, 21.290, 10612.017, 392.615, 52879.150 24/08/18,13:45:48,05,09,1, 11.9,1,1, 21.290, 10612.026, 392.621, 52879.179 24/08/18,13:45:48,06,09,1, 11.9,1,1, 21.290, 10612.027, 392.630, 52879.167 24/08/18,13:45:48,07,09,1, 11.9,1,1, 21.290, 10612.042, 392.634, 52879.140 24/08/18,13:45:48,08,09,1, 11.9,1,1, 21.290, 10612.035, 392.639, 52879.209 24/08/18,13:45:48,09,09,1, 11.9,1,1, 21.290, 10612.035, 392.622, 52879.161 24/08/18,13:45:48,10,09,1, 11.9,1,1, 21.290, 10612.039, 392.619, 52879.231 24/08/18,13:45:48,11,09,1, 11.9,1,1, 21.290, 10612.034, 392.641, 52879.197 24/08/18,13:45:48,12,09,1, 11.9,1,1, 21.290, 10612.031, 392.606, 52879.114 24/08/18,13:45:48,13,09,1, 11.9,1,1, 21.290, 10612.048, 392.626, 52879.213 24/08/18,13:45:48,14,09,1, 11.9,1,1, 21.290, 10612.039, 392.632, 52879.171 24/08/18,13:45:48,15,09,1, 11.9,1,1, 21.290, 10612.040, 392.683, 52879.207 24/08/18,13:45:48,16,09,1, 11.9,1,1, 21.290, 10612.043, 392.652, 52879.178 24/08/18,13:45:48,17,09,1, 11.9,1,1, 21.290, 10612.045, 392.646, 52879.197 24/08/18,13:45:48,18,09,1, 11.9,1,1, 21.290, 10612.036, 392.655, 52879.172 24/08/18,13:45:48,19,09,1, 11.9,1,1, 21.290, 10612.020, 392.653, 52879.238 24/08/18,13:45:49,00,09,1, 12.0,1,1, 21.287, 10612.017, 392.653, 52879.238 24/08/18,13:45:49,01,09,1, 12.0,1,1, 21.287, 10612.023, 392.672, 52879.239 24/08/18,13:45:49,02,09,1, 12.0,1,1, 21.287, 10612.046, 392.666, 52879.218 24/08/18,13:45:49,03,09,1, 12.0,1,1, 21.287, 10612.069, 392.680, 52879.245 24/08/18,13:45:49,04,09,1, 12.0,1,1, 21.287, 10612.028, 392.673, 52879.225 24/08/18,13:45:49,05,09,1, 12.0,1,1, 21.287, 10612.056, 392.679, 52879.280 24/08/18,13:45:49,06,09,1, 12.0,1,1, 21.287, 10612.057, 392.691, 52879.271 24/08/18,13:45:49,07,09,1, 12.0,1,1, 21.287, 10612.039, 392.699, 52879.289 24/08/18,13:45:49,08,09,1, 12.0,1,1, 21.287, 10612.042, 392.697, 52879.264 24/08/18,13:45:49,09,09,1, 12.0,1,1, 21.287, 10612.054, 392.682, 52879.265 24/08/18,13:45:49,10,09,1, 12.0,1,1, 21.287, 10612.035, 392.692, 52879.227 24/08/18,13:45:49,11,09,1, 12.0,1,1, 21.287, 10612.054, 392.686, 52879.277 24/08/18,13:45:49,12,09,1, 12.0,1,1, 21.287, 10612.057, 392.694, 52879.285 24/08/18,13:45:49,13,09,1, 12.0,1,1, 21.287, 10612.044, 392.737, 52879.269 24/08/18,13:45:49,14,09,1, 12.0,1,1, 21.287, 10612.061, 392.709, 52879.278 24/08/18,13:45:49,15,09,1, 12.0,1,1, 21.287, 10612.055, 392.731, 52879.303 24/08/18,13:45:49,16,09,1, 12.0,1,1, 21.287, 10612.069, 392.715, 52879.276 24/08/18,13:45:49,17,09,1, 12.0,1,1, 21.287, 10612.070, 392.716, 52879.264 24/08/18,13:45:49,18,09,1, 12.0,1,1, 21.287, 10612.059, 392.735, 52879.338 24/08/18,13:45:49,19,09,1, 12.0,1,1, 21.287, 10612.059, 392.709, 52879.245 24/08/18,13:45:50,00,09,1, 11.9,1,1, 21.287, 10612.059, 392.709, 52879.245 24/08/18,13:45:50,01,09,1, 11.9,1,1, 21.287, 10612.058, 392.746, 52879.261 24/08/18,13:45:50,02,09,1, 11.9,1,1, 21.287, 10612.080, 392.737, 52879.298 24/08/18,13:45:50,03,09,1, 11.9,1,1, 21.287, 10612.050, 392.720, 52879.388 24/08/18,13:45:50,04,09,1, 11.9,1,1, 21.287, 10612.068, 392.730, 52879.310 24/08/18,13:45:50,05,09,1, 11.9,1,1, 21.287, 10612.068, 392.734, 52879.385 24/08/18,13:45:50,06,09,1, 11.9,1,1, 21.287, 10612.055, 392.739, 52879.310 24/08/18,13:45:50,07,09,1, 11.9,1,1, 21.287, 10612.046, 392.746, 52879.393 24/08/18,13:45:50,08,09,1, 11.9,1,1, 21.287, 10612.065, 392.755, 52879.335 24/08/18,13:45:50,09,09,1, 11.9,1,1, 21.287, 10612.100, 392.746, 52879.363 24/08/18,13:45:50,10,09,1, 11.9,1,1, 21.287, 10612.075, 392.756, 52879.274 24/08/18,13:45:50,11,09,1, 11.9,1,1, 21.287, 10612.081, 392.756, 52879.314 24/08/18,13:45:50,12,09,1, 11.9,1,1, 21.287, 10612.089, 392.763, 52879.358 24/08/18,13:45:50,13,09,1, 11.9,1,1, 21.287, 10612.083, 392.766, 52879.298 24/08/18,13:45:50,14,09,1, 11.9,1,1, 21.287, 10612.088, 392.781, 52879.349 24/08/18,13:45:50,15,09,1, 11.9,1,1, 21.287, 10612.088, 392.773, 52879.392 24/08/18,13:45:50,16,09,1, 11.9,1,1, 21.287, 10612.069, 392.780, 52879.406 24/08/18,13:45:50,17,09,1, 11.9,1,1, 21.287, 10612.087, 392.792, 52879.401 24/08/18,13:45:50,18,09,1, 11.9,1,1, 21.287, 10612.098, 392.777, 52879.363 24/08/18,13:45:50,19,09,1, 11.9,1,1, 21.287, 10612.101, 392.792, 52879.403 24/08/18,13:45:51,00,09,1, 11.9,1,1, 21.285, 10612.100, 392.792, 52879.403 24/08/18,13:45:51,01,09,1, 11.9,1,1, 21.285, 10612.084, 392.775, 52879.337 24/08/18,13:45:51,02,09,1, 11.9,1,1, 21.285, 10612.074, 392.783, 52879.387 24/08/18,13:45:51,03,09,1, 11.9,1,1, 21.285, 10612.076, 392.802, 52879.433 24/08/18,13:45:51,04,09,1, 11.9,1,1, 21.285, 10612.076, 392.805, 52879.434 24/08/18,13:45:51,05,09,1, 11.9,1,1, 21.285, 10612.092, 392.783, 52879.431 24/08/18,13:45:51,06,09,1, 11.9,1,1, 21.285, 10612.078, 392.805, 52879.407 24/08/18,13:45:51,07,09,1, 11.9,1,1, 21.285, 10612.086, 392.797, 52879.437 24/08/18,13:45:51,08,09,1, 11.9,1,1, 21.285, 10612.088, 392.787, 52879.451 24/08/18,13:45:51,09,09,1, 11.9,1,1, 21.285, 10612.099, 392.809, 52879.403 24/08/18,13:45:51,10,09,1, 11.9,1,1, 21.285, 10612.094, 392.810, 52879.442 24/08/18,13:45:51,11,09,1, 11.9,1,1, 21.285, 10612.091, 392.806, 52879.466 24/08/18,13:45:51,12,09,1, 11.9,1,1, 21.285, 10612.112, 392.808, 52879.407 24/08/18,13:45:51,13,09,1, 11.9,1,1, 21.285, 10612.086, 392.835, 52879.413 24/08/18,13:45:51,14,09,1, 11.9,1,1, 21.285, 10612.101, 392.831, 52879.448 24/08/18,13:45:51,15,09,1, 11.9,1,1, 21.285, 10612.119, 392.823, 52879.447 24/08/18,13:45:51,16,09,1, 11.9,1,1, 21.285, 10612.102, 392.831, 52879.480 24/08/18,13:45:51,17,09,1, 11.9,1,1, 21.285, 10612.099, 392.829, 52879.520 24/08/18,13:45:51,18,09,1, 11.9,1,1, 21.285, 10612.112, 392.834, 52879.457 24/08/18,13:45:51,19,09,1, 11.9,1,1, 21.285, 10612.105, 392.799, 52879.391 24/08/18,13:45:52,00,09,1, 12.0,1,1, 21.287, 10612.100, 392.799, 52879.391 24/08/18,13:45:52,01,09,1, 12.0,1,1, 21.287, 10612.095, 392.824, 52879.526 24/08/18,13:45:52,02,09,1, 12.0,1,1, 21.287, 10612.111, 392.853, 52879.509 24/08/18,13:45:52,03,09,1, 12.0,1,1, 21.287, 10612.079, 392.827, 52879.541 24/08/18,13:45:52,04,09,1, 12.0,1,1, 21.287, 10612.097, 392.811, 52879.474 24/08/18,13:45:52,05,09,1, 12.0,1,1, 21.287, 10612.094, 392.807, 52879.515 24/08/18,13:45:52,06,09,1, 12.0,1,1, 21.287, 10612.086, 392.834, 52879.457 24/08/18,13:45:52,07,09,1, 12.0,1,1, 21.287, 10612.082, 392.852, 52879.514 24/08/18,13:45:52,08,09,1, 12.0,1,1, 21.287, 10612.055, 392.839, 52879.498 24/08/18,13:45:52,09,09,1, 12.0,1,1, 21.287, 10612.077, 392.823, 52879.491 24/08/18,13:45:52,10,09,1, 12.0,1,1, 21.287, 10612.097, 392.852, 52879.480 24/08/18,13:45:52,11,09,1, 12.0,1,1, 21.287, 10612.074, 392.856, 52879.506 24/08/18,13:45:52,12,09,1, 12.0,1,1, 21.287, 10612.080, 392.859, 52879.490 24/08/18,13:45:52,13,09,1, 12.0,1,1, 21.287, 10612.072, 392.842, 52879.535 24/08/18,13:45:52,14,09,1, 12.0,1,1, 21.287, 10612.054, 392.847, 52879.460 24/08/18,13:45:52,15,09,1, 12.0,1,1, 21.287, 10612.076, 392.844, 52879.501 24/08/18,13:45:52,16,09,1, 12.0,1,1, 21.287, 10612.071, 392.856, 52879.575 24/08/18,13:45:52,17,09,1, 12.0,1,1, 21.287, 10612.089, 392.854, 52879.532 24/08/18,13:45:52,18,09,1, 12.0,1,1, 21.287, 10612.068, 392.865, 52879.584 24/08/18,13:45:52,19,09,1, 12.0,1,1, 21.287, 10612.080, 392.841, 52879.521 24/08/18,13:45:53,00,09,1, 11.9,1,1, 21.286, 10612.075, 392.841, 52879.521 24/08/18,13:45:53,01,09,1, 11.9,1,1, 21.286, 10612.071, 392.856, 52879.592 24/08/18,13:45:53,02,09,1, 11.9,1,1, 21.286, 10612.068, 392.868, 52879.479 24/08/18,13:45:53,03,09,1, 11.9,1,1, 21.286, 10612.068, 392.876, 52879.577 24/08/18,13:45:53,04,09,1, 11.9,1,1, 21.286, 10612.057, 392.864, 52879.585 24/08/18,13:45:53,05,09,1, 11.9,1,1, 21.286, 10612.053, 392.883, 52879.544 24/08/18,13:45:53,06,09,1, 11.9,1,1, 21.286, 10612.088, 392.885, 52879.638 24/08/18,13:45:53,07,09,1, 11.9,1,1, 21.286, 10612.092, 392.876, 52879.541 24/08/18,13:45:53,08,09,1, 11.9,1,1, 21.286, 10612.066, 392.888, 52879.593 24/08/18,13:45:53,09,09,1, 11.9,1,1, 21.286, 10612.053, 392.877, 52879.608 24/08/18,13:45:53,10,09,1, 11.9,1,1, 21.286, 10612.068, 392.879, 52879.558 24/08/18,13:45:53,11,09,1, 11.9,1,1, 21.286, 10612.036, 392.884, 52879.590 24/08/18,13:45:53,12,09,1, 11.9,1,1, 21.286, 10612.060, 392.874, 52879.596 24/08/18,13:45:53,13,09,1, 11.9,1,1, 21.286, 10612.071, 392.895, 52879.672 24/08/18,13:45:53,14,09,1, 11.9,1,1, 21.286, 10612.067, 392.886, 52879.586 24/08/18,13:45:53,15,09,1, 11.9,1,1, 21.286, 10612.060, 392.888, 52879.588 24/08/18,13:45:53,16,09,1, 11.9,1,1, 21.286, 10612.072, 392.882, 52879.664 24/08/18,13:45:53,17,09,1, 11.9,1,1, 21.286, 10612.051, 392.924, 52879.657 24/08/18,13:45:53,18,09,1, 11.9,1,1, 21.286, 10612.023, 392.921, 52879.637 24/08/18,13:45:53,19,09,1, 11.9,1,1, 21.286, 10612.055, 392.889, 52879.618 24/08/18,13:45:54,00,09,1, 11.9,1,1, 21.287, 10612.050, 392.889, 52879.618 24/08/18,13:45:54,01,09,1, 11.9,1,1, 21.287, 10612.046, 392.907, 52879.658 24/08/18,13:45:54,02,09,1, 11.9,1,1, 21.287, 10612.033, 392.892, 52879.625 24/08/18,13:45:54,03,09,1, 11.9,1,1, 21.287, 10612.029, 392.915, 52879.664 24/08/18,13:45:54,04,09,1, 11.9,1,1, 21.287, 10612.023, 392.918, 52879.619 24/08/18,13:45:54,05,09,1, 11.9,1,1, 21.287, 10612.017, 392.940, 52879.705 24/08/18,13:45:54,06,09,1, 11.9,1,1, 21.287, 10612.016, 392.923, 52879.663 24/08/18,13:45:54,07,09,1, 11.9,1,1, 21.287, 10612.023, 392.918, 52879.733 24/08/18,13:45:54,08,09,1, 11.9,1,1, 21.287, 10612.004, 392.925, 52879.634 24/08/18,13:45:54,09,09,1, 11.9,1,1, 21.287, 10612.016, 392.903, 52879.666 24/08/18,13:45:54,10,09,1, 11.9,1,1, 21.287, 10612.022, 392.911, 52879.726 24/08/18,13:45:54,11,09,1, 11.9,1,1, 21.287, 10612.037, 392.932, 52879.648 24/08/18,13:45:54,12,09,1, 11.9,1,1, 21.287, 10612.040, 392.907, 52879.692 24/08/18,13:45:54,13,09,1, 11.9,1,1, 21.287, 10612.028, 392.910, 52879.698 24/08/18,13:45:54,14,09,1, 11.9,1,1, 21.287, 10612.035, 392.929, 52879.766 24/08/18,13:45:54,15,09,1, 11.9,1,1, 21.287, 10612.016, 392.928, 52879.730 24/08/18,13:45:54,16,09,1, 11.9,1,1, 21.287, 10612.031, 392.920, 52879.727 24/08/18,13:45:54,17,09,1, 11.9,1,1, 21.287, 10612.014, 392.927, 52879.710 24/08/18,13:45:54,18,09,1, 11.9,1,1, 21.287, 10612.040, 392.924, 52879.743 24/08/18,13:45:54,19,09,1, 11.9,1,1, 21.287, 10612.031, 392.919, 52879.680 24/08/18,13:45:55,00,10,1, 11.9,1,1, 21.288, 10612.025, 392.919, 52879.680 24/08/18,13:45:55,01,10,1, 11.9,1,1, 21.288, 10612.018, 392.946, 52879.794 24/08/18,13:45:55,02,10,1, 11.9,1,1, 21.288, 10612.010, 392.948, 52879.781 24/08/18,13:45:55,03,10,1, 11.9,1,1, 21.288, 10612.010, 392.962, 52879.715 24/08/18,13:45:55,04,10,1, 11.9,1,1, 21.288, 10612.014, 392.936, 52879.789 24/08/18,13:45:55,05,10,1, 11.9,1,1, 21.288, 10612.024, 392.964, 52879.747 24/08/18,13:45:55,06,10,1, 11.9,1,1, 21.288, 10611.998, 392.943, 52879.749 24/08/18,13:45:55,07,10,1, 11.9,1,1, 21.288, 10612.005, 392.944, 52879.820 24/08/18,13:45:55,08,10,1, 11.9,1,1, 21.288, 10611.993, 392.979, 52879.762 24/08/18,13:45:55,09,10,1, 11.9,1,1, 21.288, 10611.993, 392.942, 52879.759 24/08/18,13:45:55,10,10,1, 11.9,1,1, 21.288, 10611.999, 392.944, 52879.780 24/08/18,13:45:55,11,10,1, 11.9,1,1, 21.288, 10612.000, 392.979, 52879.846 24/08/18,13:45:55,12,10,1, 11.9,1,1, 21.288, 10612.005, 392.969, 52879.858 24/08/18,13:45:55,13,10,1, 11.9,1,1, 21.288, 10611.995, 392.970, 52879.864 24/08/18,13:45:55,14,10,1, 11.9,1,1, 21.288, 10611.981, 392.956, 52879.896 24/08/18,13:45:55,15,10,1, 11.9,1,1, 21.288, 10611.990, 392.969, 52879.798 24/08/18,13:45:55,16,10,1, 11.9,1,1, 21.288, 10611.992, 392.972, 52879.850 24/08/18,13:45:55,17,10,1, 11.9,1,1, 21.288, 10611.982, 392.975, 52879.810 24/08/18,13:45:55,18,10,1, 11.9,1,1, 21.288, 10612.006, 392.973, 52879.815 24/08/18,13:45:55,19,10,1, 11.9,1,1, 21.288, 10611.968, 392.996, 52879.867 24/08/18,13:45:56,00,08,1, 11.8,1,1, 21.291, 10611.967, 392.996, 52879.867 24/08/18,13:45:56,01,08,1, 11.8,1,1, 21.291, 10611.988, 392.990, 52879.834 24/08/18,13:45:56,02,08,1, 11.8,1,1, 21.291, 10611.961, 393.011, 52879.868 24/08/18,13:45:56,03,08,1, 11.8,1,1, 21.291, 10611.968, 392.978, 52879.870 24/08/18,13:45:56,04,08,1, 11.8,1,1, 21.291, 10611.961, 393.014, 52879.886 24/08/18,13:45:56,05,08,1, 11.8,1,1, 21.291, 10611.941, 393.005, 52879.920 24/08/18,13:45:56,06,08,1, 11.8,1,1, 21.291, 10611.947, 392.996, 52879.882 24/08/18,13:45:56,07,08,1, 11.8,1,1, 21.291, 10611.947, 393.008, 52879.947 24/08/18,13:45:56,08,08,1, 11.8,1,1, 21.291, 10611.912, 392.993, 52879.913 24/08/18,13:45:56,09,08,1, 11.8,1,1, 21.291, 10611.956, 393.000, 52879.903 24/08/18,13:45:56,10,08,1, 11.8,1,1, 21.291, 10611.934, 393.003, 52879.889 24/08/18,13:45:56,11,08,1, 11.8,1,1, 21.291, 10611.925, 393.003, 52879.915 24/08/18,13:45:56,12,08,1, 11.8,1,1, 21.291, 10611.941, 392.996, 52879.913 24/08/18,13:45:56,13,08,1, 11.8,1,1, 21.291, 10611.935, 393.014, 52879.886 24/08/18,13:45:56,14,08,1, 11.8,1,1, 21.291, 10611.913, 392.986, 52879.920 24/08/18,13:45:56,15,08,1, 11.8,1,1, 21.291, 10611.953, 393.004, 52879.946 24/08/18,13:45:56,16,08,1, 11.8,1,1, 21.291, 10611.902, 393.020, 52879.904 24/08/18,13:45:56,17,08,1, 11.8,1,1, 21.291, 10611.931, 393.019, 52879.934 24/08/18,13:45:56,18,08,1, 11.8,1,1, 21.291, 10611.928, 393.024, 52879.978 24/08/18,13:45:56,19,08,1, 11.8,1,1, 21.291, 10611.934, 392.992, 52879.972 24/08/18,13:45:57,00,09,1, 11.9,1,1, 21.290, 10611.933, 392.992, 52879.972 24/08/18,13:45:57,01,09,1, 11.9,1,1, 21.290, 10611.888, 393.037, 52880.008 24/08/18,13:45:57,02,09,1, 11.9,1,1, 21.290, 10611.909, 393.022, 52880.004 24/08/18,13:45:57,03,09,1, 11.9,1,1, 21.290, 10611.921, 393.050, 52880.079 24/08/18,13:45:57,04,09,1, 11.9,1,1, 21.290, 10611.900, 393.042, 52879.968 24/08/18,13:45:57,05,09,1, 11.9,1,1, 21.290, 10611.899, 393.058, 52880.037 24/08/18,13:45:57,06,09,1, 11.9,1,1, 21.290, 10611.883, 393.059, 52880.085 24/08/18,13:45:57,07,09,1, 11.9,1,1, 21.290, 10611.880, 393.045, 52880.003 24/08/18,13:45:57,08,09,1, 11.9,1,1, 21.290, 10611.908, 393.050, 52880.027 24/08/18,13:45:57,09,09,1, 11.9,1,1, 21.290, 10611.903, 393.068, 52880.091 24/08/18,13:45:57,10,09,1, 11.9,1,1, 21.290, 10611.881, 393.066, 52880.095 24/08/18,13:45:57,11,09,1, 11.9,1,1, 21.290, 10611.867, 393.056, 52880.057 24/08/18,13:45:57,12,09,1, 11.9,1,1, 21.290, 10611.867, 393.070, 52880.113 24/08/18,13:45:57,13,09,1, 11.9,1,1, 21.290, 10611.879, 393.065, 52880.050 24/08/18,13:45:57,14,09,1, 11.9,1,1, 21.290, 10611.883, 393.083, 52880.167 24/08/18,13:45:57,15,09,1, 11.9,1,1, 21.290, 10611.850, 393.087, 52880.132 24/08/18,13:45:57,16,09,1, 11.9,1,1, 21.290, 10611.877, 393.091, 52880.100 24/08/18,13:45:57,17,09,1, 11.9,1,1, 21.290, 10611.852, 393.083, 52880.098 24/08/18,13:45:57,18,09,1, 11.9,1,1, 21.290, 10611.865, 393.108, 52880.213 24/08/18,13:45:57,19,09,1, 11.9,1,1, 21.290, 10611.859, 393.075, 52880.137 24/08/18,13:45:58,00,09,1, 12.0,1,1, 21.292, 10611.858, 393.075, 52880.137 24/08/18,13:45:58,01,09,1, 12.0,1,1, 21.292, 10611.837, 393.102, 52880.181 24/08/18,13:45:58,02,09,1, 12.0,1,1, 21.292, 10611.863, 393.099, 52880.187 24/08/18,13:45:58,03,09,1, 12.0,1,1, 21.292, 10611.854, 393.110, 52880.183 24/08/18,13:45:58,04,09,1, 12.0,1,1, 21.292, 10611.832, 393.120, 52880.217 24/08/18,13:45:58,05,09,1, 12.0,1,1, 21.292, 10611.854, 393.132, 52880.198 24/08/18,13:45:58,06,09,1, 12.0,1,1, 21.292, 10611.836, 393.117, 52880.159 24/08/18,13:45:58,07,09,1, 12.0,1,1, 21.292, 10611.789, 393.125, 52880.141 24/08/18,13:45:58,08,09,1, 12.0,1,1, 21.292, 10611.787, 393.115, 52880.156 24/08/18,13:45:58,09,09,1, 12.0,1,1, 21.292, 10611.803, 393.145, 52880.220 24/08/18,13:45:58,10,09,1, 12.0,1,1, 21.292, 10611.790, 393.136, 52880.247 24/08/18,13:45:58,11,09,1, 12.0,1,1, 21.292, 10611.783, 393.137, 52880.171 24/08/18,13:45:58,12,09,1, 12.0,1,1, 21.292, 10611.780, 393.121, 52880.179 24/08/18,13:45:58,13,09,1, 12.0,1,1, 21.292, 10611.814, 393.143, 52880.189 24/08/18,13:45:58,14,09,1, 12.0,1,1, 21.292, 10611.780, 393.170, 52880.230 24/08/18,13:45:58,15,09,1, 12.0,1,1, 21.292, 10611.797, 393.143, 52880.196 24/08/18,13:45:58,16,09,1, 12.0,1,1, 21.292, 10611.800, 393.155, 52880.213 24/08/18,13:45:58,17,09,1, 12.0,1,1, 21.292, 10611.786, 393.150, 52880.216 24/08/18,13:45:58,18,09,1, 12.0,1,1, 21.292, 10611.767, 393.155, 52880.203 24/08/18,13:45:58,19,09,1, 12.0,1,1, 21.292, 10611.743, 393.160, 52880.279 24/08/18,13:45:59,00,09,1, 12.0,1,1, 21.289, 10611.742, 393.160, 52880.279 24/08/18,13:45:59,01,09,1, 12.0,1,1, 21.289, 10611.737, 393.157, 52880.204 24/08/18,13:45:59,02,09,1, 12.0,1,1, 21.289, 10611.753, 393.158, 52880.292 24/08/18,13:45:59,03,09,1, 12.0,1,1, 21.289, 10611.743, 393.166, 52880.262 24/08/18,13:45:59,04,09,1, 12.0,1,1, 21.289, 10611.752, 393.173, 52880.294 24/08/18,13:45:59,05,09,1, 12.0,1,1, 21.289, 10611.717, 393.163, 52880.203 24/08/18,13:45:59,06,09,1, 12.0,1,1, 21.289, 10611.738, 393.165, 52880.256 24/08/18,13:45:59,07,09,1, 12.0,1,1, 21.289, 10611.741, 393.155, 52880.242 24/08/18,13:45:59,08,09,1, 12.0,1,1, 21.289, 10611.732, 393.180, 52880.333 24/08/18,13:45:59,09,09,1, 12.0,1,1, 21.289, 10611.718, 393.166, 52880.306 24/08/18,13:45:59,10,09,1, 12.0,1,1, 21.289, 10611.734, 393.179, 52880.262 24/08/18,13:45:59,11,09,1, 12.0,1,1, 21.289, 10611.725, 393.179, 52880.327 24/08/18,13:45:59,12,09,1, 12.0,1,1, 21.289, 10611.693, 393.189, 52880.343 24/08/18,13:45:59,13,09,1, 12.0,1,1, 21.289, 10611.711, 393.182, 52880.295 24/08/18,13:45:59,14,09,1, 12.0,1,1, 21.289, 10611.720, 393.218, 52880.259 24/08/18,13:45:59,15,09,1, 12.0,1,1, 21.289, 10611.705, 393.172, 52880.362 24/08/18,13:45:59,16,09,1, 12.0,1,1, 21.289, 10611.707, 393.188, 52880.314 24/08/18,13:45:59,17,09,1, 12.0,1,1, 21.289, 10611.685, 393.192, 52880.358 24/08/18,13:45:59,18,09,1, 12.0,1,1, 21.289, 10611.682, 393.207, 52880.385 24/08/18,13:45:59,19,09,1, 12.0,1,1, 21.289, 10611.667, 393.184, 52880.307 24/08/18,13:46:00,00,09,1, 11.8,1,1, 21.290, 10611.666, 393.184, 52880.307 24/08/18,13:46:00,01,09,1, 11.8,1,1, 21.290, 10611.680, 393.200, 52880.373 24/08/18,13:46:00,02,09,1, 11.8,1,1, 21.290, 10611.654, 393.188, 52880.326 24/08/18,13:46:00,03,09,1, 11.8,1,1, 21.290, 10611.632, 393.200, 52880.334 24/08/18,13:46:00,04,09,1, 11.8,1,1, 21.290, 10611.634, 393.215, 52880.343 24/08/18,13:46:00,05,09,1, 11.8,1,1, 21.290, 10611.645, 393.195, 52880.316 24/08/18,13:46:00,06,09,1, 11.8,1,1, 21.290, 10611.633, 393.243, 52880.385 24/08/18,13:46:00,07,09,1, 11.8,1,1, 21.290, 10611.631, 393.217, 52880.309 24/08/18,13:46:00,08,09,1, 11.8,1,1, 21.290, 10611.634, 393.225, 52880.330 24/08/18,13:46:00,09,09,1, 11.8,1,1, 21.290, 10611.642, 393.219, 52880.356 24/08/18,13:46:00,10,09,1, 11.8,1,1, 21.290, 10611.634, 393.245, 52880.406 24/08/18,13:46:00,11,09,1, 11.8,1,1, 21.290, 10611.628, 393.233, 52880.334 24/08/18,13:46:00,12,09,1, 11.8,1,1, 21.290, 10611.637, 393.247, 52880.371 24/08/18,13:46:00,13,09,1, 11.8,1,1, 21.290, 10611.588, 393.252, 52880.361 24/08/18,13:46:00,14,09,1, 11.8,1,1, 21.290, 10611.610, 393.256, 52880.393 24/08/18,13:46:00,15,09,1, 11.8,1,1, 21.290, 10611.559, 393.259, 52880.469 24/08/18,13:46:00,16,09,1, 11.8,1,1, 21.290, 10611.573, 393.252, 52880.420 24/08/18,13:46:00,17,09,1, 11.8,1,1, 21.290, 10611.574, 393.240, 52880.437 24/08/18,13:46:00,18,09,1, 11.8,1,1, 21.290, 10611.587, 393.256, 52880.406 24/08/18,13:46:00,19,09,1, 11.8,1,1, 21.290, 10611.576, 393.253, 52880.432 24/08/18,13:46:01,00,09,1, 11.9,1,1, 21.288, 10611.575, 393.253, 52880.432 24/08/18,13:46:01,01,09,1, 11.9,1,1, 21.288, 10611.586, 393.286, 52880.408 24/08/18,13:46:01,02,09,1, 11.9,1,1, 21.288, 10611.587, 393.258, 52880.417 24/08/18,13:46:01,03,09,1, 11.9,1,1, 21.288, 10611.579, 393.300, 52880.457 24/08/18,13:46:01,04,09,1, 11.9,1,1, 21.288, 10611.549, 393.286, 52880.421 24/08/18,13:46:01,05,09,1, 11.9,1,1, 21.288, 10611.558, 393.297, 52880.464 24/08/18,13:46:01,06,09,1, 11.9,1,1, 21.288, 10611.538, 393.286, 52880.451 24/08/18,13:46:01,07,09,1, 11.9,1,1, 21.288, 10611.522, 393.300, 52880.475 24/08/18,13:46:01,08,09,1, 11.9,1,1, 21.288, 10611.551, 393.292, 52880.515 24/08/18,13:46:01,09,09,1, 11.9,1,1, 21.288, 10611.522, 393.314, 52880.476 24/08/18,13:46:01,10,09,1, 11.9,1,1, 21.288, 10611.546, 393.311, 52880.496 24/08/18,13:46:01,11,09,1, 11.9,1,1, 21.288, 10611.531, 393.318, 52880.458 24/08/18,13:46:01,12,09,1, 11.9,1,1, 21.288, 10611.537, 393.292, 52880.501 24/08/18,13:46:01,13,09,1, 11.9,1,1, 21.288, 10611.520, 393.323, 52880.490 24/08/18,13:46:01,14,09,1, 11.9,1,1, 21.288, 10611.511, 393.311, 52880.571 24/08/18,13:46:01,15,09,1, 11.9,1,1, 21.288, 10611.517, 393.318, 52880.545 24/08/18,13:46:01,16,09,1, 11.9,1,1, 21.288, 10611.514, 393.323, 52880.496 24/08/18,13:46:01,17,09,1, 11.9,1,1, 21.288, 10611.510, 393.313, 52880.521 24/08/18,13:46:01,18,09,1, 11.9,1,1, 21.288, 10611.526, 393.312, 52880.564 24/08/18,13:46:01,19,09,1, 11.9,1,1, 21.288, 10611.502, 393.319, 52880.544 24/08/18,13:46:02,00,09,1, 11.9,1,1, 21.290, 10611.500, 393.319, 52880.544 24/08/18,13:46:02,01,09,1, 11.9,1,1, 21.290, 10611.513, 393.334, 52880.525 24/08/18,13:46:02,02,09,1, 11.9,1,1, 21.290, 10611.507, 393.347, 52880.658 24/08/18,13:46:02,03,09,1, 11.9,1,1, 21.290, 10611.491, 393.347, 52880.641 24/08/18,13:46:02,04,09,1, 11.9,1,1, 21.290, 10611.491, 393.359, 52880.598 24/08/18,13:46:02,05,09,1, 11.9,1,1, 21.290, 10611.463, 393.367, 52880.617 24/08/18,13:46:02,06,09,1, 11.9,1,1, 21.290, 10611.484, 393.356, 52880.574 24/08/18,13:46:02,07,09,1, 11.9,1,1, 21.290, 10611.468, 393.385, 52880.624 24/08/18,13:46:02,08,09,1, 11.9,1,1, 21.290, 10611.480, 393.396, 52880.635 24/08/18,13:46:02,09,09,1, 11.9,1,1, 21.290, 10611.461, 393.363, 52880.610 24/08/18,13:46:02,10,09,1, 11.9,1,1, 21.290, 10611.474, 393.388, 52880.574 24/08/18,13:46:02,11,09,1, 11.9,1,1, 21.290, 10611.458, 393.368, 52880.666 24/08/18,13:46:02,12,09,1, 11.9,1,1, 21.290, 10611.484, 393.362, 52880.630 24/08/18,13:46:02,13,09,1, 11.9,1,1, 21.290, 10611.455, 393.401, 52880.642 24/08/18,13:46:02,14,09,1, 11.9,1,1, 21.290, 10611.471, 393.397, 52880.668 24/08/18,13:46:02,15,09,1, 11.9,1,1, 21.290, 10611.460, 393.409, 52880.663 24/08/18,13:46:02,16,09,1, 11.9,1,1, 21.290, 10611.443, 393.404, 52880.672 24/08/18,13:46:02,17,09,1, 11.9,1,1, 21.290, 10611.453, 393.411, 52880.758 24/08/18,13:46:02,18,09,1, 11.9,1,1, 21.290, 10611.455, 393.398, 52880.720 24/08/18,13:46:02,19,09,1, 11.9,1,1, 21.290, 10611.444, 393.382, 52880.661 24/08/18,13:46:03,00,09,1, 11.9,1,1, 21.291, 10611.441, 393.382, 52880.661 24/08/18,13:46:03,01,09,1, 11.9,1,1, 21.291, 10611.438, 393.401, 52880.772 24/08/18,13:46:03,02,09,1, 11.9,1,1, 21.291, 10611.431, 393.405, 52880.661 24/08/18,13:46:03,03,09,1, 11.9,1,1, 21.291, 10611.416, 393.436, 52880.744 24/08/18,13:46:03,04,09,1, 11.9,1,1, 21.291, 10611.414, 393.417, 52880.791 24/08/18,13:46:03,05,09,1, 11.9,1,1, 21.291, 10611.418, 393.425, 52880.779 24/08/18,13:46:03,06,09,1, 11.9,1,1, 21.291, 10611.406, 393.448, 52880.676 24/08/18,13:46:03,07,09,1, 11.9,1,1, 21.291, 10611.407, 393.437, 52880.733 24/08/18,13:46:03,08,09,1, 11.9,1,1, 21.291, 10611.398, 393.465, 52880.788 24/08/18,13:46:03,09,09,1, 11.9,1,1, 21.291, 10611.414, 393.444, 52880.775 24/08/18,13:46:03,10,09,1, 11.9,1,1, 21.291, 10611.384, 393.460, 52880.780 24/08/18,13:46:03,11,09,1, 11.9,1,1, 21.291, 10611.407, 393.448, 52880.719 24/08/18,13:46:03,12,09,1, 11.9,1,1, 21.291, 10611.386, 393.456, 52880.779 24/08/18,13:46:03,13,09,1, 11.9,1,1, 21.291, 10611.389, 393.438, 52880.771 24/08/18,13:46:03,14,09,1, 11.9,1,1, 21.291, 10611.402, 393.460, 52880.782 24/08/18,13:46:03,15,09,1, 11.9,1,1, 21.291, 10611.384, 393.467, 52880.786 24/08/18,13:46:03,16,09,1, 11.9,1,1, 21.291, 10611.399, 393.474, 52880.829 24/08/18,13:46:03,17,09,1, 11.9,1,1, 21.291, 10611.381, 393.486, 52880.779 24/08/18,13:46:03,18,09,1, 11.9,1,1, 21.291, 10611.351, 393.495, 52880.895 24/08/18,13:46:03,19,09,1, 11.9,1,1, 21.291, 10611.368, 393.514, 52880.860 24/08/18,13:46:04,00,09,1, 11.9,1,1, 21.288, 10611.366, 393.514, 52880.860 24/08/18,13:46:04,01,09,1, 11.9,1,1, 21.288, 10611.355, 393.515, 52880.864 24/08/18,13:46:04,02,09,1, 11.9,1,1, 21.288, 10611.341, 393.494, 52880.827 24/08/18,13:46:04,03,09,1, 11.9,1,1, 21.288, 10611.308, 393.508, 52880.874 24/08/18,13:46:04,04,09,1, 11.9,1,1, 21.288, 10611.363, 393.507, 52880.919 24/08/18,13:46:04,05,09,1, 11.9,1,1, 21.288, 10611.327, 393.509, 52880.906 24/08/18,13:46:04,06,09,1, 11.9,1,1, 21.288, 10611.338, 393.499, 52880.896 24/08/18,13:46:04,07,09,1, 11.9,1,1, 21.288, 10611.349, 393.514, 52880.879 24/08/18,13:46:04,08,09,1, 11.9,1,1, 21.288, 10611.319, 393.501, 52880.863 24/08/18,13:46:04,09,09,1, 11.9,1,1, 21.288, 10611.333, 393.508, 52880.888 24/08/18,13:46:04,10,09,1, 11.9,1,1, 21.288, 10611.321, 393.509, 52880.907 24/08/18,13:46:04,11,09,1, 11.9,1,1, 21.288, 10611.318, 393.523, 52880.977 24/08/18,13:46:04,12,09,1, 11.9,1,1, 21.288, 10611.308, 393.519, 52880.932 24/08/18,13:46:04,13,09,1, 11.9,1,1, 21.288, 10611.297, 393.565, 52880.996 24/08/18,13:46:04,14,09,1, 11.9,1,1, 21.288, 10611.306, 393.507, 52880.901 24/08/18,13:46:04,15,09,1, 11.9,1,1, 21.288, 10611.312, 393.537, 52880.927 24/08/18,13:46:04,16,09,1, 11.9,1,1, 21.288, 10611.315, 393.550, 52880.940 24/08/18,13:46:04,17,09,1, 11.9,1,1, 21.288, 10611.297, 393.560, 52880.973 24/08/18,13:46:04,18,09,1, 11.9,1,1, 21.288, 10611.324, 393.555, 52880.942 24/08/18,13:46:04,19,09,1, 11.9,1,1, 21.288, 10611.306, 393.558, 52880.937 24/08/18,13:46:05,00,09,1, 11.9,1,1, 21.291, 10611.299, 393.558, 52880.937 24/08/18,13:46:05,01,09,1, 11.9,1,1, 21.291, 10611.294, 393.578, 52881.032 24/08/18,13:46:05,02,09,1, 11.9,1,1, 21.291, 10611.282, 393.576, 52881.015 24/08/18,13:46:05,03,09,1, 11.9,1,1, 21.291, 10611.275, 393.565, 52881.014 24/08/18,13:46:05,04,09,1, 11.9,1,1, 21.291, 10611.274, 393.563, 52881.019 24/08/18,13:46:05,05,09,1, 11.9,1,1, 21.291, 10611.256, 393.572, 52881.006 24/08/18,13:46:05,06,09,1, 11.9,1,1, 21.291, 10611.270, 393.591, 52880.971 24/08/18,13:46:05,07,09,1, 11.9,1,1, 21.291, 10611.275, 393.576, 52881.025 24/08/18,13:46:05,08,09,1, 11.9,1,1, 21.291, 10611.280, 393.582, 52881.017 24/08/18,13:46:05,09,09,1, 11.9,1,1, 21.291, 10611.274, 393.588, 52881.034 24/08/18,13:46:05,10,09,1, 11.9,1,1, 21.291, 10611.255, 393.609, 52881.116 24/08/18,13:46:05,11,09,1, 11.9,1,1, 21.291, 10611.258, 393.585, 52881.052 24/08/18,13:46:05,12,09,1, 11.9,1,1, 21.291, 10611.246, 393.588, 52881.049 24/08/18,13:46:05,13,09,1, 11.9,1,1, 21.291, 10611.275, 393.612, 52881.075 24/08/18,13:46:05,14,09,1, 11.9,1,1, 21.291, 10611.243, 393.615, 52881.064 24/08/18,13:46:05,15,09,1, 11.9,1,1, 21.291, 10611.247, 393.610, 52881.072 24/08/18,13:46:05,16,09,1, 11.9,1,1, 21.291, 10611.219, 393.596, 52881.116 24/08/18,13:46:05,17,09,1, 11.9,1,1, 21.291, 10611.212, 393.631, 52881.089 24/08/18,13:46:05,18,09,1, 11.9,1,1, 21.291, 10611.242, 393.651, 52881.213 24/08/18,13:46:05,19,09,1, 11.9,1,1, 21.291, 10611.226, 393.624, 52881.141 24/08/18,13:46:06,00,09,1, 12.0,1,1, 21.295, 10611.224, 393.624, 52881.141 24/08/18,13:46:06,01,09,1, 12.0,1,1, 21.295, 10611.204, 393.650, 52881.108 24/08/18,13:46:06,02,09,1, 12.0,1,1, 21.295, 10611.216, 393.629, 52881.096 24/08/18,13:46:06,03,09,1, 12.0,1,1, 21.295, 10611.195, 393.670, 52881.134 24/08/18,13:46:06,04,09,1, 12.0,1,1, 21.295, 10611.171, 393.650, 52881.138 24/08/18,13:46:06,05,09,1, 12.0,1,1, 21.295, 10611.169, 393.649, 52881.153 24/08/18,13:46:06,06,09,1, 12.0,1,1, 21.295, 10611.175, 393.664, 52881.132 24/08/18,13:46:06,07,09,1, 12.0,1,1, 21.295, 10611.174, 393.676, 52881.207 24/08/18,13:46:06,08,09,1, 12.0,1,1, 21.295, 10611.158, 393.669, 52881.184 24/08/18,13:46:06,09,09,1, 12.0,1,1, 21.295, 10611.181, 393.685, 52881.187 24/08/18,13:46:06,10,09,1, 12.0,1,1, 21.295, 10611.152, 393.682, 52881.216 24/08/18,13:46:06,11,09,1, 12.0,1,1, 21.295, 10611.158, 393.684, 52881.178 24/08/18,13:46:06,12,09,1, 12.0,1,1, 21.295, 10611.142, 393.695, 52881.262 24/08/18,13:46:06,13,09,1, 12.0,1,1, 21.295, 10611.155, 393.704, 52881.211 24/08/18,13:46:06,14,09,1, 12.0,1,1, 21.295, 10611.138, 393.690, 52881.176 24/08/18,13:46:06,15,09,1, 12.0,1,1, 21.295, 10611.125, 393.707, 52881.196 24/08/18,13:46:06,16,09,1, 12.0,1,1, 21.295, 10611.128, 393.713, 52881.198 24/08/18,13:46:06,17,09,1, 12.0,1,1, 21.295, 10611.112, 393.711, 52881.260 24/08/18,13:46:06,18,09,1, 12.0,1,1, 21.295, 10611.109, 393.708, 52881.270 24/08/18,13:46:06,19,09,1, 12.0,1,1, 21.295, 10611.123, 393.704, 52881.296 24/08/18,13:46:07,00,09,1, 11.9,1,1, 21.291, 10611.116, 393.704, 52881.296 24/08/18,13:46:07,01,09,1, 11.9,1,1, 21.291, 10611.118, 393.716, 52881.234 24/08/18,13:46:07,02,09,1, 11.9,1,1, 21.291, 10611.094, 393.734, 52881.291 24/08/18,13:46:07,03,09,1, 11.9,1,1, 21.291, 10611.118, 393.740, 52881.338 24/08/18,13:46:07,04,09,1, 11.9,1,1, 21.291, 10611.092, 393.735, 52881.262 24/08/18,13:46:07,05,09,1, 11.9,1,1, 21.291, 10611.094, 393.715, 52881.313 24/08/18,13:46:07,06,09,1, 11.9,1,1, 21.291, 10611.091, 393.749, 52881.364 24/08/18,13:46:07,07,09,1, 11.9,1,1, 21.291, 10611.101, 393.756, 52881.318 24/08/18,13:46:07,08,09,1, 11.9,1,1, 21.291, 10611.076, 393.768, 52881.313 24/08/18,13:46:07,09,09,1, 11.9,1,1, 21.291, 10611.077, 393.775, 52881.296 24/08/18,13:46:07,10,09,1, 11.9,1,1, 21.291, 10611.058, 393.762, 52881.299 24/08/18,13:46:07,11,09,1, 11.9,1,1, 21.291, 10611.058, 393.773, 52881.366 24/08/18,13:46:07,12,09,1, 11.9,1,1, 21.291, 10611.080, 393.787, 52881.419 24/08/18,13:46:07,13,09,1, 11.9,1,1, 21.291, 10611.046, 393.774, 52881.366 24/08/18,13:46:07,14,09,1, 11.9,1,1, 21.291, 10611.086, 393.772, 52881.339 24/08/18,13:46:07,15,09,1, 11.9,1,1, 21.291, 10611.053, 393.780, 52881.371 24/08/18,13:46:07,16,09,1, 11.9,1,1, 21.291, 10611.054, 393.769, 52881.344 24/08/18,13:46:07,17,09,1, 11.9,1,1, 21.291, 10611.043, 393.795, 52881.362 24/08/18,13:46:07,18,09,1, 11.9,1,1, 21.291, 10611.009, 393.796, 52881.329 24/08/18,13:46:07,19,09,1, 11.9,1,1, 21.291, 10611.034, 393.812, 52881.370 24/08/18,13:46:08,00,10,1, 11.9,1,1, 21.290, 10611.032, 393.812, 52881.370 24/08/18,13:46:08,01,10,1, 11.9,1,1, 21.290, 10611.027, 393.810, 52881.397 24/08/18,13:46:08,02,10,1, 11.9,1,1, 21.290, 10611.010, 393.843, 52881.462 24/08/18,13:46:08,03,10,1, 11.9,1,1, 21.290, 10611.014, 393.807, 52881.455 24/08/18,13:46:08,04,10,1, 11.9,1,1, 21.290, 10611.010, 393.794, 52881.432 24/08/18,13:46:08,05,10,1, 11.9,1,1, 21.290, 10610.971, 393.822, 52881.415 24/08/18,13:46:08,06,10,1, 11.9,1,1, 21.290, 10611.011, 393.834, 52881.454 24/08/18,13:46:08,07,10,1, 11.9,1,1, 21.290, 10610.996, 393.842, 52881.462 24/08/18,13:46:08,08,10,1, 11.9,1,1, 21.290, 10610.984, 393.845, 52881.493 24/08/18,13:46:08,09,10,1, 11.9,1,1, 21.290, 10611.002, 393.857, 52881.507 24/08/18,13:46:08,10,10,1, 11.9,1,1, 21.290, 10610.971, 393.858, 52881.464 24/08/18,13:46:08,11,10,1, 11.9,1,1, 21.290, 10610.980, 393.866, 52881.512 24/08/18,13:46:08,12,10,1, 11.9,1,1, 21.290, 10610.970, 393.861, 52881.453 24/08/18,13:46:08,13,10,1, 11.9,1,1, 21.290, 10611.001, 393.846, 52881.518 24/08/18,13:46:08,14,10,1, 11.9,1,1, 21.290, 10610.975, 393.896, 52881.505 24/08/18,13:46:08,15,10,1, 11.9,1,1, 21.290, 10610.971, 393.856, 52881.543 24/08/18,13:46:08,16,10,1, 11.9,1,1, 21.290, 10610.949, 393.867, 52881.561 24/08/18,13:46:08,17,10,1, 11.9,1,1, 21.290, 10610.943, 393.882, 52881.538 24/08/18,13:46:08,18,10,1, 11.9,1,1, 21.290, 10610.929, 393.897, 52881.497 24/08/18,13:46:08,19,10,1, 11.9,1,1, 21.290, 10610.930, 393.871, 52881.569 24/08/18,13:46:09,00,10,1, 11.9,1,1, 21.291, 10610.924, 393.871, 52881.569 24/08/18,13:46:09,01,10,1, 11.9,1,1, 21.291, 10610.904, 393.904, 52881.515 24/08/18,13:46:09,02,10,1, 11.9,1,1, 21.291, 10610.924, 393.894, 52881.527 24/08/18,13:46:09,03,10,1, 11.9,1,1, 21.291, 10610.924, 393.903, 52881.572 24/08/18,13:46:09,04,10,1, 11.9,1,1, 21.291, 10610.897, 393.916, 52881.603 24/08/18,13:46:09,05,10,1, 11.9,1,1, 21.291, 10610.916, 393.896, 52881.599 24/08/18,13:46:09,06,10,1, 11.9,1,1, 21.291, 10610.896, 393.918, 52881.584 24/08/18,13:46:09,07,10,1, 11.9,1,1, 21.291, 10610.900, 393.950, 52881.639 24/08/18,13:46:09,08,10,1, 11.9,1,1, 21.291, 10610.891, 393.940, 52881.611 24/08/18,13:46:09,09,10,1, 11.9,1,1, 21.291, 10610.868, 393.953, 52881.587 24/08/18,13:46:09,10,10,1, 11.9,1,1, 21.291, 10610.884, 393.969, 52881.626 24/08/18,13:46:09,11,10,1, 11.9,1,1, 21.291, 10610.874, 393.970, 52881.672 24/08/18,13:46:09,12,10,1, 11.9,1,1, 21.291, 10610.855, 393.979, 52881.646 24/08/18,13:46:09,13,10,1, 11.9,1,1, 21.291, 10610.851, 393.987, 52881.631 24/08/18,13:46:09,14,10,1, 11.9,1,1, 21.291, 10610.846, 393.971, 52881.685 24/08/18,13:46:09,15,10,1, 11.9,1,1, 21.291, 10610.837, 393.964, 52881.617 24/08/18,13:46:09,16,10,1, 11.9,1,1, 21.291, 10610.853, 393.971, 52881.634 24/08/18,13:46:09,17,10,1, 11.9,1,1, 21.291, 10610.839, 393.998, 52881.608 24/08/18,13:46:09,18,10,1, 11.9,1,1, 21.291, 10610.826, 393.990, 52881.673 24/08/18,13:46:09,19,10,1, 11.9,1,1, 21.291, 10610.801, 394.015, 52881.752 24/08/18,13:46:10,00,09,1, 12.0,1,1, 21.294, 10610.799, 394.015, 52881.752 24/08/18,13:46:10,01,09,1, 12.0,1,1, 21.294, 10610.804, 394.007, 52881.732 24/08/18,13:46:10,02,09,1, 12.0,1,1, 21.294, 10610.828, 394.007, 52881.681 24/08/18,13:46:10,03,09,1, 12.0,1,1, 21.294, 10610.811, 394.041, 52881.648 24/08/18,13:46:10,04,09,1, 12.0,1,1, 21.294, 10610.789, 394.033, 52881.808 24/08/18,13:46:10,05,09,1, 12.0,1,1, 21.294, 10610.818, 394.029, 52881.693 24/08/18,13:46:10,06,09,1, 12.0,1,1, 21.294, 10610.792, 394.021, 52881.783 24/08/18,13:46:10,07,09,1, 12.0,1,1, 21.294, 10610.803, 394.038, 52881.805 24/08/18,13:46:10,08,09,1, 12.0,1,1, 21.294, 10610.794, 394.035, 52881.791 24/08/18,13:46:10,09,09,1, 12.0,1,1, 21.294, 10610.784, 394.041, 52881.774 24/08/18,13:46:10,10,09,1, 12.0,1,1, 21.294, 10610.795, 394.071, 52881.770 24/08/18,13:46:10,11,09,1, 12.0,1,1, 21.294, 10610.785, 394.058, 52881.846 24/08/18,13:46:10,12,09,1, 12.0,1,1, 21.294, 10610.776, 394.068, 52881.745 24/08/18,13:46:10,13,09,1, 12.0,1,1, 21.294, 10610.756, 394.041, 52881.767 24/08/18,13:46:10,14,09,1, 12.0,1,1, 21.294, 10610.771, 394.047, 52881.805 24/08/18,13:46:10,15,09,1, 12.0,1,1, 21.294, 10610.774, 394.057, 52881.791 24/08/18,13:46:10,16,09,1, 12.0,1,1, 21.294, 10610.750, 394.068, 52881.879 24/08/18,13:46:10,17,09,1, 12.0,1,1, 21.294, 10610.738, 394.088, 52881.855 24/08/18,13:46:10,18,09,1, 12.0,1,1, 21.294, 10610.719, 394.066, 52881.765 24/08/18,13:46:10,19,09,1, 12.0,1,1, 21.294, 10610.741, 394.068, 52881.854 24/08/18,13:46:11,00,09,1, 11.9,1,1, 21.292, 10610.740, 394.068, 52881.854 24/08/18,13:46:11,01,09,1, 11.9,1,1, 21.292, 10610.692, 394.073, 52881.874 24/08/18,13:46:11,02,09,1, 11.9,1,1, 21.292, 10610.694, 394.087, 52881.840 24/08/18,13:46:11,03,09,1, 11.9,1,1, 21.292, 10610.688, 394.111, 52881.882 24/08/18,13:46:11,04,09,1, 11.9,1,1, 21.292, 10610.681, 394.111, 52881.913 24/08/18,13:46:11,05,09,1, 11.9,1,1, 21.292, 10610.683, 394.131, 52881.888 24/08/18,13:46:11,06,09,1, 11.9,1,1, 21.292, 10610.673, 394.108, 52881.815 24/08/18,13:46:11,07,09,1, 11.9,1,1, 21.292, 10610.658, 394.122, 52881.879 24/08/18,13:46:11,08,09,1, 11.9,1,1, 21.292, 10610.675, 394.135, 52881.919 24/08/18,13:46:11,09,09,1, 11.9,1,1, 21.292, 10610.672, 394.143, 52881.883 24/08/18,13:46:11,10,09,1, 11.9,1,1, 21.292, 10610.672, 394.152, 52881.942 24/08/18,13:46:11,11,09,1, 11.9,1,1, 21.292, 10610.668, 394.135, 52881.883 24/08/18,13:46:11,12,09,1, 11.9,1,1, 21.292, 10610.629, 394.158, 52881.951 24/08/18,13:46:11,13,09,1, 11.9,1,1, 21.292, 10610.662, 394.158, 52881.984 24/08/18,13:46:11,14,09,1, 11.9,1,1, 21.292, 10610.611, 394.142, 52881.989 24/08/18,13:46:11,15,09,1, 11.9,1,1, 21.292, 10610.646, 394.169, 52881.989 24/08/18,13:46:11,16,09,1, 11.9,1,1, 21.292, 10610.637, 394.155, 52881.962 24/08/18,13:46:11,17,09,1, 11.9,1,1, 21.292, 10610.634, 394.133, 52881.960 24/08/18,13:46:11,18,09,1, 11.9,1,1, 21.292, 10610.628, 394.163, 52881.947 24/08/18,13:46:11,19,09,1, 11.9,1,1, 21.292, 10610.634, 394.161, 52881.991 24/08/18,13:46:12,00,09,1, 12.0,1,1, 21.293, 10610.632, 394.161, 52881.991 24/08/18,13:46:12,01,09,1, 12.0,1,1, 21.293, 10610.625, 394.185, 52882.015 24/08/18,13:46:12,02,09,1, 12.0,1,1, 21.293, 10610.605, 394.171, 52881.954 24/08/18,13:46:12,03,09,1, 12.0,1,1, 21.293, 10610.595, 394.179, 52881.986 24/08/18,13:46:12,04,09,1, 12.0,1,1, 21.293, 10610.575, 394.178, 52882.007 24/08/18,13:46:12,05,09,1, 12.0,1,1, 21.293, 10610.576, 394.208, 52882.009 24/08/18,13:46:12,06,09,1, 12.0,1,1, 21.293, 10610.564, 394.190, 52881.977 24/08/18,13:46:12,07,09,1, 12.0,1,1, 21.293, 10610.579, 394.195, 52881.983 24/08/18,13:46:12,08,09,1, 12.0,1,1, 21.293, 10610.557, 394.201, 52882.051 24/08/18,13:46:12,09,09,1, 12.0,1,1, 21.293, 10610.552, 394.209, 52882.039 24/08/18,13:46:12,10,09,1, 12.0,1,1, 21.293, 10610.534, 394.227, 52882.023 24/08/18,13:46:12,11,09,1, 12.0,1,1, 21.293, 10610.506, 394.211, 52882.092 24/08/18,13:46:12,12,09,1, 12.0,1,1, 21.293, 10610.499, 394.223, 52882.091 24/08/18,13:46:12,13,09,1, 12.0,1,1, 21.293, 10610.518, 394.232, 52882.048 24/08/18,13:46:12,14,09,1, 12.0,1,1, 21.293, 10610.483, 394.245, 52882.151 24/08/18,13:46:12,15,09,1, 12.0,1,1, 21.293, 10610.513, 394.252, 52882.054 24/08/18,13:46:12,16,09,1, 12.0,1,1, 21.293, 10610.473, 394.262, 52882.078 24/08/18,13:46:12,17,09,1, 12.0,1,1, 21.293, 10610.488, 394.258, 52882.128 24/08/18,13:46:12,18,09,1, 12.0,1,1, 21.293, 10610.489, 394.272, 52882.106 24/08/18,13:46:12,19,09,1, 12.0,1,1, 21.293, 10610.466, 394.311, 52882.194 24/08/18,13:46:13,00,09,1, 11.8,1,1, 21.294, 10610.465, 394.311, 52882.194 24/08/18,13:46:13,01,09,1, 11.8,1,1, 21.294, 10610.466, 394.299, 52882.126 24/08/18,13:46:13,02,09,1, 11.8,1,1, 21.294, 10610.488, 394.275, 52882.142 24/08/18,13:46:13,03,09,1, 11.8,1,1, 21.294, 10610.444, 394.282, 52882.133 24/08/18,13:46:13,04,09,1, 11.8,1,1, 21.294, 10610.442, 394.295, 52882.190 24/08/18,13:46:13,05,09,1, 11.8,1,1, 21.294, 10610.427, 394.309, 52882.134 24/08/18,13:46:13,06,09,1, 11.8,1,1, 21.294, 10610.440, 394.297, 52882.154 24/08/18,13:46:13,07,09,1, 11.8,1,1, 21.294, 10610.424, 394.296, 52882.197 24/08/18,13:46:13,08,09,1, 11.8,1,1, 21.294, 10610.431, 394.319, 52882.221 24/08/18,13:46:13,09,09,1, 11.8,1,1, 21.294, 10610.411, 394.314, 52882.178 24/08/18,13:46:13,10,09,1, 11.8,1,1, 21.294, 10610.416, 394.314, 52882.207 24/08/18,13:46:13,11,09,1, 11.8,1,1, 21.294, 10610.418, 394.313, 52882.236 24/08/18,13:46:13,12,09,1, 11.8,1,1, 21.294, 10610.406, 394.307, 52882.229 24/08/18,13:46:13,13,09,1, 11.8,1,1, 21.294, 10610.402, 394.343, 52882.272 24/08/18,13:46:13,14,09,1, 11.8,1,1, 21.294, 10610.400, 394.304, 52882.315 24/08/18,13:46:13,15,09,1, 11.8,1,1, 21.294, 10610.384, 394.319, 52882.288 24/08/18,13:46:13,16,09,1, 11.8,1,1, 21.294, 10610.387, 394.328, 52882.261 24/08/18,13:46:13,17,09,1, 11.8,1,1, 21.294, 10610.340, 394.337, 52882.280 24/08/18,13:46:13,18,09,1, 11.8,1,1, 21.294, 10610.363, 394.309, 52882.246 24/08/18,13:46:13,19,09,1, 11.8,1,1, 21.294, 10610.340, 394.353, 52882.269 24/08/18,13:46:14,00,09,1, 11.9,1,1, 21.287, 10610.340, 394.353, 52882.269 24/08/18,13:46:14,01,09,1, 11.9,1,1, 21.287, 10610.344, 394.340, 52882.292 24/08/18,13:46:14,02,09,1, 11.9,1,1, 21.287, 10610.323, 394.339, 52882.265 24/08/18,13:46:14,03,09,1, 11.9,1,1, 21.287, 10610.311, 394.323, 52882.286 24/08/18,13:46:14,04,09,1, 11.9,1,1, 21.287, 10610.313, 394.329, 52882.351 24/08/18,13:46:14,05,09,1, 11.9,1,1, 21.287, 10610.321, 394.344, 52882.317 24/08/18,13:46:14,06,09,1, 11.9,1,1, 21.287, 10610.300, 394.339, 52882.371 24/08/18,13:46:14,07,09,1, 11.9,1,1, 21.287, 10610.295, 394.358, 52882.322 24/08/18,13:46:14,08,09,1, 11.9,1,1, 21.287, 10610.282, 394.347, 52882.397 24/08/18,13:46:14,09,09,1, 11.9,1,1, 21.287, 10610.242, 394.364, 52882.408 24/08/18,13:46:14,10,09,1, 11.9,1,1, 21.287, 10610.271, 394.344, 52882.427 24/08/18,13:46:14,11,09,1, 11.9,1,1, 21.287, 10610.244, 394.370, 52882.374 24/08/18,13:46:14,12,09,1, 11.9,1,1, 21.287, 10610.234, 394.356, 52882.391 24/08/18,13:46:14,13,09,1, 11.9,1,1, 21.287, 10610.236, 394.347, 52882.309 24/08/18,13:46:14,14,09,1, 11.9,1,1, 21.287, 10610.230, 394.329, 52882.371 24/08/18,13:46:14,15,09,1, 11.9,1,1, 21.287, 10610.216, 394.366, 52882.436 24/08/18,13:46:14,16,09,1, 11.9,1,1, 21.287, 10610.223, 394.378, 52882.344 24/08/18,13:46:14,17,09,1, 11.9,1,1, 21.287, 10610.220, 394.385, 52882.383 24/08/18,13:46:14,18,09,1, 11.9,1,1, 21.287, 10610.203, 394.378, 52882.385 24/08/18,13:46:14,19,09,1, 11.9,1,1, 21.287, 10610.212, 394.375, 52882.372 24/08/18,13:46:15,00,09,1, 11.9,1,1, 21.294, 10610.206, 394.375, 52882.372 24/08/18,13:46:15,01,09,1, 11.9,1,1, 21.294, 10610.182, 394.414, 52882.419 24/08/18,13:46:15,02,09,1, 11.9,1,1, 21.294, 10610.206, 394.403, 52882.471 24/08/18,13:46:15,03,09,1, 11.9,1,1, 21.294, 10610.165, 394.401, 52882.498 24/08/18,13:46:15,04,09,1, 11.9,1,1, 21.294, 10610.154, 394.421, 52882.465 24/08/18,13:46:15,05,09,1, 11.9,1,1, 21.294, 10610.134, 394.408, 52882.525 24/08/18,13:46:15,06,09,1, 11.9,1,1, 21.294, 10610.146, 394.415, 52882.464 24/08/18,13:46:15,07,09,1, 11.9,1,1, 21.294, 10610.143, 394.433, 52882.515 24/08/18,13:46:15,08,09,1, 11.9,1,1, 21.294, 10610.126, 394.396, 52882.474 24/08/18,13:46:15,09,09,1, 11.9,1,1, 21.294, 10610.118, 394.393, 52882.602 24/08/18,13:46:15,10,09,1, 11.9,1,1, 21.294, 10610.104, 394.393, 52882.557 24/08/18,13:46:15,11,09,1, 11.9,1,1, 21.294, 10610.108, 394.413, 52882.572 24/08/18,13:46:15,12,09,1, 11.9,1,1, 21.294, 10610.094, 394.417, 52882.501 24/08/18,13:46:15,13,09,1, 11.9,1,1, 21.294, 10610.086, 394.443, 52882.496 24/08/18,13:46:15,14,09,1, 11.9,1,1, 21.294, 10610.090, 394.444, 52882.574 24/08/18,13:46:15,15,09,1, 11.9,1,1, 21.294, 10610.114, 394.472, 52882.600 24/08/18,13:46:15,16,09,1, 11.9,1,1, 21.294, 10610.081, 394.464, 52882.517 24/08/18,13:46:15,17,09,1, 11.9,1,1, 21.294, 10610.067, 394.460, 52882.535 24/08/18,13:46:15,18,09,1, 11.9,1,1, 21.294, 10610.046, 394.454, 52882.525 24/08/18,13:46:15,19,09,1, 11.9,1,1, 21.294, 10610.047, 394.482, 52882.520 24/08/18,13:46:16,00,10,1, 11.9,1,1, 21.296, 10610.039, 394.482, 52882.520 24/08/18,13:46:16,01,10,1, 11.9,1,1, 21.296, 10610.022, 394.473, 52882.592 24/08/18,13:46:16,02,10,1, 11.9,1,1, 21.296, 10610.009, 394.457, 52882.547 24/08/18,13:46:16,03,10,1, 11.9,1,1, 21.296, 10609.999, 394.457, 52882.570 24/08/18,13:46:16,04,10,1, 11.9,1,1, 21.296, 10610.007, 394.455, 52882.617 24/08/18,13:46:16,05,10,1, 11.9,1,1, 21.296, 10609.998, 394.439, 52882.643 24/08/18,13:46:16,06,10,1, 11.9,1,1, 21.296, 10609.984, 394.452, 52882.644 24/08/18,13:46:16,07,10,1, 11.9,1,1, 21.296, 10609.989, 394.489, 52882.619 24/08/18,13:46:16,08,10,1, 11.9,1,1, 21.296, 10609.968, 394.501, 52882.700 24/08/18,13:46:16,09,10,1, 11.9,1,1, 21.296, 10609.949, 394.496, 52882.760 24/08/18,13:46:16,10,10,1, 11.9,1,1, 21.296, 10609.979, 394.493, 52882.682 24/08/18,13:46:16,11,10,1, 11.9,1,1, 21.296, 10609.961, 394.488, 52882.564 24/08/18,13:46:16,12,10,1, 11.9,1,1, 21.296, 10609.933, 394.497, 52882.669 24/08/18,13:46:16,13,10,1, 11.9,1,1, 21.296, 10609.922, 394.477, 52882.675 24/08/18,13:46:16,14,10,1, 11.9,1,1, 21.296, 10609.888, 394.481, 52882.716 24/08/18,13:46:16,15,10,1, 11.9,1,1, 21.296, 10609.900, 394.486, 52882.655 24/08/18,13:46:16,16,10,1, 11.9,1,1, 21.296, 10609.904, 394.503, 52882.657 24/08/18,13:46:16,17,10,1, 11.9,1,1, 21.296, 10609.881, 394.503, 52882.695 24/08/18,13:46:16,18,10,1, 11.9,1,1, 21.296, 10609.890, 394.500, 52882.687 24/08/18,13:46:16,19,10,1, 11.9,1,1, 21.296, 10609.876, 394.499, 52882.701 24/08/18,13:46:17,00,08,1, 12.0,1,1, 21.295, 10609.872, 394.499, 52882.701 24/08/18,13:46:17,01,08,1, 12.0,1,1, 21.295, 10609.851, 394.510, 52882.675 24/08/18,13:46:17,02,08,1, 12.0,1,1, 21.295, 10609.832, 394.503, 52882.724 24/08/18,13:46:17,03,08,1, 12.0,1,1, 21.295, 10609.844, 394.496, 52882.691 24/08/18,13:46:17,04,08,1, 12.0,1,1, 21.295, 10609.833, 394.485, 52882.687 24/08/18,13:46:17,05,08,1, 12.0,1,1, 21.295, 10609.834, 394.505, 52882.752 24/08/18,13:46:17,06,08,1, 12.0,1,1, 21.295, 10609.824, 394.518, 52882.693 24/08/18,13:46:17,07,08,1, 12.0,1,1, 21.295, 10609.789, 394.519, 52882.826 24/08/18,13:46:17,08,08,1, 12.0,1,1, 21.295, 10609.805, 394.525, 52882.756 24/08/18,13:46:17,09,08,1, 12.0,1,1, 21.295, 10609.786, 394.538, 52882.794 24/08/18,13:46:17,10,08,1, 12.0,1,1, 21.295, 10609.777, 394.545, 52882.798 24/08/18,13:46:17,11,08,1, 12.0,1,1, 21.295, 10609.765, 394.533, 52882.810 24/08/18,13:46:17,12,08,1, 12.0,1,1, 21.295, 10609.758, 394.517, 52882.783 24/08/18,13:46:17,13,08,1, 12.0,1,1, 21.295, 10609.762, 394.521, 52882.790 24/08/18,13:46:17,14,08,1, 12.0,1,1, 21.295, 10609.762, 394.544, 52882.778 24/08/18,13:46:17,15,08,1, 12.0,1,1, 21.295, 10609.722, 394.539, 52882.852 24/08/18,13:46:17,16,08,1, 12.0,1,1, 21.295, 10609.719, 394.560, 52882.874 24/08/18,13:46:17,17,08,1, 12.0,1,1, 21.295, 10609.728, 394.521, 52882.891 24/08/18,13:46:17,18,08,1, 12.0,1,1, 21.295, 10609.714, 394.525, 52882.912 24/08/18,13:46:17,19,08,1, 12.0,1,1, 21.295, 10609.714, 394.534, 52882.924 24/08/18,13:46:18,00,08,1, 11.9,1,1, 21.297, 10609.714, 394.534, 52882.924 24/08/18,13:46:18,01,08,1, 11.9,1,1, 21.297, 10609.658, 394.556, 52882.971 24/08/18,13:46:18,02,08,1, 11.9,1,1, 21.297, 10609.677, 394.543, 52882.943 24/08/18,13:46:18,03,08,1, 11.9,1,1, 21.297, 10609.627, 394.532, 52882.904 24/08/18,13:46:18,04,08,1, 11.9,1,1, 21.297, 10609.652, 394.548, 52882.898 24/08/18,13:46:18,05,08,1, 11.9,1,1, 21.297, 10609.629, 394.569, 52882.979 24/08/18,13:46:18,06,08,1, 11.9,1,1, 21.297, 10609.612, 394.577, 52882.937 24/08/18,13:46:18,07,08,1, 11.9,1,1, 21.297, 10609.646, 394.554, 52882.899 24/08/18,13:46:18,08,08,1, 11.9,1,1, 21.297, 10609.624, 394.568, 52882.940 24/08/18,13:46:18,09,08,1, 11.9,1,1, 21.297, 10609.599, 394.558, 52882.932 24/08/18,13:46:18,10,08,1, 11.9,1,1, 21.297, 10609.621, 394.563, 52882.949 24/08/18,13:46:18,11,08,1, 11.9,1,1, 21.297, 10609.595, 394.556, 52882.931 24/08/18,13:46:18,12,08,1, 11.9,1,1, 21.297, 10609.581, 394.555, 52882.928 24/08/18,13:46:18,13,08,1, 11.9,1,1, 21.297, 10609.539, 394.561, 52882.954 24/08/18,13:46:18,14,08,1, 11.9,1,1, 21.297, 10609.542, 394.557, 52883.018 24/08/18,13:46:18,15,08,1, 11.9,1,1, 21.297, 10609.542, 394.533, 52882.956 24/08/18,13:46:18,16,08,1, 11.9,1,1, 21.297, 10609.505, 394.554, 52882.988 24/08/18,13:46:18,17,08,1, 11.9,1,1, 21.297, 10609.527, 394.561, 52883.087 24/08/18,13:46:18,18,08,1, 11.9,1,1, 21.297, 10609.509, 394.532, 52883.061 24/08/18,13:46:18,19,08,1, 11.9,1,1, 21.297, 10609.506, 394.572, 52883.091 24/08/18,13:46:19,00,08,1, 11.9,1,1, 21.296, 10609.505, 394.572, 52883.091 24/08/18,13:46:19,01,08,1, 11.9,1,1, 21.296, 10609.465, 394.568, 52883.023 24/08/18,13:46:19,02,08,1, 11.9,1,1, 21.296, 10609.464, 394.557, 52883.100 24/08/18,13:46:19,03,08,1, 11.9,1,1, 21.296, 10609.468, 394.573, 52883.115 24/08/18,13:46:19,04,08,1, 11.9,1,1, 21.296, 10609.454, 394.580, 52883.020 24/08/18,13:46:19,05,08,1, 11.9,1,1, 21.296, 10609.448, 394.564, 52883.028 24/08/18,13:46:19,06,08,1, 11.9,1,1, 21.296, 10609.440, 394.583, 52883.054 24/08/18,13:46:19,07,08,1, 11.9,1,1, 21.296, 10609.414, 394.588, 52883.059 24/08/18,13:46:19,08,08,1, 11.9,1,1, 21.296, 10609.399, 394.586, 52883.095 24/08/18,13:46:19,09,08,1, 11.9,1,1, 21.296, 10609.411, 394.586, 52883.086 24/08/18,13:46:19,10,08,1, 11.9,1,1, 21.296, 10609.406, 394.578, 52883.090 24/08/18,13:46:19,11,08,1, 11.9,1,1, 21.296, 10609.377, 394.568, 52883.114 24/08/18,13:46:19,12,08,1, 11.9,1,1, 21.296, 10609.374, 394.574, 52883.126 24/08/18,13:46:19,13,08,1, 11.9,1,1, 21.296, 10609.367, 394.601, 52883.145 24/08/18,13:46:19,14,08,1, 11.9,1,1, 21.296, 10609.339, 394.566, 52883.138 24/08/18,13:46:19,15,08,1, 11.9,1,1, 21.296, 10609.342, 394.568, 52883.152 24/08/18,13:46:19,16,08,1, 11.9,1,1, 21.296, 10609.348, 394.584, 52883.177 24/08/18,13:46:19,17,08,1, 11.9,1,1, 21.296, 10609.352, 394.571, 52883.118 24/08/18,13:46:19,18,08,1, 11.9,1,1, 21.296, 10609.327, 394.593, 52883.210 24/08/18,13:46:19,19,08,1, 11.9,1,1, 21.296, 10609.314, 394.600, 52883.166 24/08/18,13:46:20,00,09,1, 11.9,1,1, 21.293, 10609.313, 394.600, 52883.166 24/08/18,13:46:20,01,09,1, 11.9,1,1, 21.293, 10609.299, 394.581, 52883.232 24/08/18,13:46:20,02,09,1, 11.9,1,1, 21.293, 10609.294, 394.599, 52883.158 24/08/18,13:46:20,03,09,1, 11.9,1,1, 21.293, 10609.273, 394.591, 52883.201 24/08/18,13:46:20,04,09,1, 11.9,1,1, 21.293, 10609.243, 394.606, 52883.194 24/08/18,13:46:20,05,09,1, 11.9,1,1, 21.293, 10609.255, 394.597, 52883.198 24/08/18,13:46:20,06,09,1, 11.9,1,1, 21.293, 10609.274, 394.576, 52883.202 24/08/18,13:46:20,07,09,1, 11.9,1,1, 21.293, 10609.213, 394.611, 52883.196 24/08/18,13:46:20,08,09,1, 11.9,1,1, 21.293, 10609.215, 394.598, 52883.172 24/08/18,13:46:20,09,09,1, 11.9,1,1, 21.293, 10609.199, 394.576, 52883.289 24/08/18,13:46:20,10,09,1, 11.9,1,1, 21.293, 10609.196, 394.581, 52883.234 24/08/18,13:46:20,11,09,1, 11.9,1,1, 21.293, 10609.178, 394.600, 52883.246 24/08/18,13:46:20,12,09,1, 11.9,1,1, 21.293, 10609.184, 394.610, 52883.276 24/08/18,13:46:20,13,09,1, 11.9,1,1, 21.293, 10609.173, 394.606, 52883.270 24/08/18,13:46:20,14,09,1, 11.9,1,1, 21.293, 10609.168, 394.602, 52883.258 24/08/18,13:46:20,15,09,1, 11.9,1,1, 21.293, 10609.158, 394.589, 52883.251 24/08/18,13:46:20,16,09,1, 11.9,1,1, 21.293, 10609.139, 394.580, 52883.257 24/08/18,13:46:20,17,09,1, 11.9,1,1, 21.293, 10609.121, 394.578, 52883.328 24/08/18,13:46:20,18,09,1, 11.9,1,1, 21.293, 10609.139, 394.586, 52883.289 24/08/18,13:46:20,19,09,1, 11.9,1,1, 21.293, 10609.127, 394.592, 52883.367 24/08/18,13:46:21,00,09,1, 11.9,1,1, 21.295, 10609.121, 394.592, 52883.367 24/08/18,13:46:21,01,09,1, 11.9,1,1, 21.295, 10609.079, 394.575, 52883.336 24/08/18,13:46:21,02,09,1, 11.9,1,1, 21.295, 10609.075, 394.593, 52883.378 24/08/18,13:46:21,03,09,1, 11.9,1,1, 21.295, 10609.068, 394.601, 52883.364 24/08/18,13:46:21,04,09,1, 11.9,1,1, 21.295, 10609.067, 394.588, 52883.322 24/08/18,13:46:21,05,09,1, 11.9,1,1, 21.295, 10609.049, 394.581, 52883.370 24/08/18,13:46:21,06,09,1, 11.9,1,1, 21.295, 10609.031, 394.592, 52883.340 24/08/18,13:46:21,07,09,1, 11.9,1,1, 21.295, 10609.018, 394.593, 52883.342 24/08/18,13:46:21,08,09,1, 11.9,1,1, 21.295, 10609.031, 394.593, 52883.397 24/08/18,13:46:21,09,09,1, 11.9,1,1, 21.295, 10608.987, 394.606, 52883.442 24/08/18,13:46:21,10,09,1, 11.9,1,1, 21.295, 10608.994, 394.602, 52883.423 24/08/18,13:46:21,11,09,1, 11.9,1,1, 21.295, 10608.980, 394.590, 52883.432 24/08/18,13:46:21,12,09,1, 11.9,1,1, 21.295, 10608.970, 394.575, 52883.441 24/08/18,13:46:21,13,09,1, 11.9,1,1, 21.295, 10608.966, 394.611, 52883.467 24/08/18,13:46:21,14,09,1, 11.9,1,1, 21.295, 10608.940, 394.609, 52883.397 24/08/18,13:46:21,15,09,1, 11.9,1,1, 21.295, 10608.916, 394.613, 52883.448 24/08/18,13:46:21,16,09,1, 11.9,1,1, 21.295, 10608.933, 394.621, 52883.446 24/08/18,13:46:21,17,09,1, 11.9,1,1, 21.295, 10608.908, 394.615, 52883.438 24/08/18,13:46:21,18,09,1, 11.9,1,1, 21.295, 10608.895, 394.610, 52883.423 24/08/18,13:46:21,19,09,1, 11.9,1,1, 21.295, 10608.892, 394.603, 52883.515 24/08/18,13:46:22,00,08,1, 11.9,1,1, 21.296, 10608.888, 394.603, 52883.515 24/08/18,13:46:22,01,08,1, 11.9,1,1, 21.296, 10608.843, 394.597, 52883.541 24/08/18,13:46:22,02,08,1, 11.9,1,1, 21.296, 10608.868, 394.616, 52883.514 24/08/18,13:46:22,03,08,1, 11.9,1,1, 21.296, 10608.840, 394.633, 52883.506 24/08/18,13:46:22,04,08,1, 11.9,1,1, 21.296, 10608.829, 394.610, 52883.471 24/08/18,13:46:22,05,08,1, 11.9,1,1, 21.296, 10608.836, 394.595, 52883.471 24/08/18,13:46:22,06,08,1, 11.9,1,1, 21.296, 10608.790, 394.600, 52883.538 24/08/18,13:46:22,07,08,1, 11.9,1,1, 21.296, 10608.808, 394.609, 52883.571 24/08/18,13:46:22,08,08,1, 11.9,1,1, 21.296, 10608.802, 394.615, 52883.541 24/08/18,13:46:22,09,08,1, 11.9,1,1, 21.296, 10608.780, 394.588, 52883.565 24/08/18,13:46:22,10,08,1, 11.9,1,1, 21.296, 10608.784, 394.594, 52883.586 24/08/18,13:46:22,11,08,1, 11.9,1,1, 21.296, 10608.775, 394.604, 52883.559 24/08/18,13:46:22,12,08,1, 11.9,1,1, 21.296, 10608.739, 394.613, 52883.593 24/08/18,13:46:22,13,08,1, 11.9,1,1, 21.296, 10608.747, 394.606, 52883.592 24/08/18,13:46:22,14,08,1, 11.9,1,1, 21.296, 10608.734, 394.599, 52883.525 24/08/18,13:46:22,15,08,1, 11.9,1,1, 21.296, 10608.711, 394.594, 52883.594 24/08/18,13:46:22,16,08,1, 11.9,1,1, 21.296, 10608.696, 394.589, 52883.564 24/08/18,13:46:22,17,08,1, 11.9,1,1, 21.296, 10608.704, 394.601, 52883.565 24/08/18,13:46:22,18,08,1, 11.9,1,1, 21.296, 10608.712, 394.611, 52883.584 24/08/18,13:46:22,19,08,1, 11.9,1,1, 21.296, 10608.673, 394.615, 52883.605 24/08/18,13:46:23,00,08,1, 11.9,1,1, 21.298, 10608.671, 394.615, 52883.605 24/08/18,13:46:23,01,08,1, 11.9,1,1, 21.298, 10608.635, 394.595, 52883.587 24/08/18,13:46:23,02,08,1, 11.9,1,1, 21.298, 10608.653, 394.614, 52883.618 24/08/18,13:46:23,03,08,1, 11.9,1,1, 21.298, 10608.612, 394.623, 52883.684 24/08/18,13:46:23,04,08,1, 11.9,1,1, 21.298, 10608.600, 394.600, 52883.674 24/08/18,13:46:23,05,08,1, 11.9,1,1, 21.298, 10608.612, 394.606, 52883.648 24/08/18,13:46:23,06,08,1, 11.9,1,1, 21.298, 10608.589, 394.621, 52883.678 24/08/18,13:46:23,07,08,1, 11.9,1,1, 21.298, 10608.610, 394.581, 52883.668 24/08/18,13:46:23,08,08,1, 11.9,1,1, 21.298, 10608.589, 394.612, 52883.664 24/08/18,13:46:23,09,08,1, 11.9,1,1, 21.298, 10608.583, 394.590, 52883.662 24/08/18,13:46:23,10,08,1, 11.9,1,1, 21.298, 10608.583, 394.628, 52883.742 24/08/18,13:46:23,11,08,1, 11.9,1,1, 21.298, 10608.550, 394.603, 52883.686 24/08/18,13:46:23,12,08,1, 11.9,1,1, 21.298, 10608.554, 394.598, 52883.656 24/08/18,13:46:23,13,08,1, 11.9,1,1, 21.298, 10608.521, 394.604, 52883.720 24/08/18,13:46:23,14,08,1, 11.9,1,1, 21.298, 10608.530, 394.608, 52883.746 24/08/18,13:46:23,15,08,1, 11.9,1,1, 21.298, 10608.508, 394.590, 52883.734 24/08/18,13:46:23,16,08,1, 11.9,1,1, 21.298, 10608.504, 394.596, 52883.741 24/08/18,13:46:23,17,08,1, 11.9,1,1, 21.298, 10608.510, 394.610, 52883.701 24/08/18,13:46:23,18,08,1, 11.9,1,1, 21.298, 10608.478, 394.603, 52883.794 24/08/18,13:46:23,19,08,1, 11.9,1,1, 21.298, 10608.473, 394.569, 52883.772 24/08/18,13:46:24,00,08,1, 11.9,1,1, 21.296, 10608.470, 394.569, 52883.772 24/08/18,13:46:24,01,08,1, 11.9,1,1, 21.296, 10608.466, 394.605, 52883.803 24/08/18,13:46:24,02,08,1, 11.9,1,1, 21.296, 10608.432, 394.594, 52883.807 24/08/18,13:46:24,03,08,1, 11.9,1,1, 21.296, 10608.430, 394.603, 52883.785 24/08/18,13:46:24,04,08,1, 11.9,1,1, 21.296, 10608.424, 394.587, 52883.734 24/08/18,13:46:24,05,08,1, 11.9,1,1, 21.296, 10608.404, 394.602, 52883.769 24/08/18,13:46:24,06,08,1, 11.9,1,1, 21.296, 10608.415, 394.599, 52883.764 24/08/18,13:46:24,07,08,1, 11.9,1,1, 21.296, 10608.394, 394.594, 52883.875 24/08/18,13:46:24,08,08,1, 11.9,1,1, 21.296, 10608.368, 394.595, 52883.778 24/08/18,13:46:24,09,08,1, 11.9,1,1, 21.296, 10608.347, 394.591, 52883.823 24/08/18,13:46:24,10,08,1, 11.9,1,1, 21.296, 10608.366, 394.566, 52883.790 24/08/18,13:46:24,11,08,1, 11.9,1,1, 21.296, 10608.349, 394.577, 52883.864 24/08/18,13:46:24,12,08,1, 11.9,1,1, 21.296, 10608.333, 394.599, 52883.891 24/08/18,13:46:24,13,08,1, 11.9,1,1, 21.296, 10608.326, 394.616, 52883.868 24/08/18,13:46:24,14,08,1, 11.9,1,1, 21.296, 10608.321, 394.579, 52883.835 24/08/18,13:46:24,15,08,1, 11.9,1,1, 21.296, 10608.283, 394.563, 52883.862 24/08/18,13:46:24,16,08,1, 11.9,1,1, 21.296, 10608.307, 394.580, 52883.866 24/08/18,13:46:24,17,08,1, 11.9,1,1, 21.296, 10608.269, 394.586, 52883.886 24/08/18,13:46:24,18,08,1, 11.9,1,1, 21.296, 10608.262, 394.576, 52883.874 24/08/18,13:46:24,19,08,1, 11.9,1,1, 21.296, 10608.269, 394.566, 52883.894 24/08/18,13:46:25,00,09,1, 11.9,1,1, 21.298, 10608.262, 394.566, 52883.894 24/08/18,13:46:25,01,09,1, 11.9,1,1, 21.298, 10608.246, 394.562, 52883.923 24/08/18,13:46:25,02,09,1, 11.9,1,1, 21.298, 10608.240, 394.577, 52883.940 24/08/18,13:46:25,03,09,1, 11.9,1,1, 21.298, 10608.230, 394.562, 52883.880 24/08/18,13:46:25,04,09,1, 11.9,1,1, 21.298, 10608.231, 394.557, 52883.954 24/08/18,13:46:25,05,09,1, 11.9,1,1, 21.298, 10608.193, 394.560, 52883.902 24/08/18,13:46:25,06,09,1, 11.9,1,1, 21.298, 10608.191, 394.554, 52883.999 24/08/18,13:46:25,07,09,1, 11.9,1,1, 21.298, 10608.185, 394.558, 52883.987 24/08/18,13:46:25,08,09,1, 11.9,1,1, 21.298, 10608.181, 394.561, 52883.976 24/08/18,13:46:25,09,09,1, 11.9,1,1, 21.298, 10608.160, 394.549, 52883.983 24/08/18,13:46:25,10,09,1, 11.9,1,1, 21.298, 10608.186, 394.549, 52883.925 24/08/18,13:46:25,11,09,1, 11.9,1,1, 21.298, 10608.159, 394.533, 52883.923 24/08/18,13:46:25,12,09,1, 11.9,1,1, 21.298, 10608.150, 394.546, 52883.995 24/08/18,13:46:25,13,09,1, 11.9,1,1, 21.298, 10608.127, 394.549, 52884.089 24/08/18,13:46:25,14,09,1, 11.9,1,1, 21.298, 10608.125, 394.537, 52884.086 24/08/18,13:46:25,15,09,1, 11.9,1,1, 21.298, 10608.114, 394.564, 52884.037 24/08/18,13:46:25,16,09,1, 11.9,1,1, 21.298, 10608.096, 394.534, 52884.057 24/08/18,13:46:25,17,09,1, 11.9,1,1, 21.298, 10608.084, 394.549, 52884.006 24/08/18,13:46:25,18,09,1, 11.9,1,1, 21.298, 10608.108, 394.523, 52884.021 24/08/18,13:46:25,19,09,1, 11.9,1,1, 21.298, 10608.076, 394.534, 52884.116 24/08/18,13:46:26,00,09,1, 11.9,1,1, 21.297, 10608.070, 394.534, 52884.116 24/08/18,13:46:26,01,09,1, 11.9,1,1, 21.297, 10608.057, 394.537, 52884.062 24/08/18,13:46:26,02,09,1, 11.9,1,1, 21.297, 10608.048, 394.533, 52884.068 24/08/18,13:46:26,03,09,1, 11.9,1,1, 21.297, 10608.028, 394.527, 52884.059 24/08/18,13:46:26,04,09,1, 11.9,1,1, 21.297, 10608.032, 394.540, 52884.101 24/08/18,13:46:26,05,09,1, 11.9,1,1, 21.297, 10608.023, 394.523, 52884.098 24/08/18,13:46:26,06,09,1, 11.9,1,1, 21.297, 10608.009, 394.541, 52884.065 24/08/18,13:46:26,07,09,1, 11.9,1,1, 21.297, 10607.990, 394.507, 52884.092 24/08/18,13:46:26,08,09,1, 11.9,1,1, 21.297, 10608.008, 394.516, 52884.120 24/08/18,13:46:26,09,09,1, 11.9,1,1, 21.297, 10607.972, 394.499, 52884.091 24/08/18,13:46:26,10,09,1, 11.9,1,1, 21.297, 10607.951, 394.505, 52884.136 24/08/18,13:46:26,11,09,1, 11.9,1,1, 21.297, 10607.942, 394.504, 52884.126 24/08/18,13:46:26,12,09,1, 11.9,1,1, 21.297, 10607.984, 394.517, 52884.109 24/08/18,13:46:26,13,09,1, 11.9,1,1, 21.297, 10607.962, 394.493, 52884.132 24/08/18,13:46:26,14,09,1, 11.9,1,1, 21.297, 10607.944, 394.483, 52884.158 24/08/18,13:46:26,15,09,1, 11.9,1,1, 21.297, 10607.947, 394.500, 52884.118 24/08/18,13:46:26,16,09,1, 11.9,1,1, 21.297, 10607.911, 394.501, 52884.164 24/08/18,13:46:26,17,09,1, 11.9,1,1, 21.297, 10607.912, 394.494, 52884.121 24/08/18,13:46:26,18,09,1, 11.9,1,1, 21.297, 10607.894, 394.468, 52884.209 24/08/18,13:46:26,19,09,1, 11.9,1,1, 21.297, 10607.897, 394.459, 52884.204 24/08/18,13:46:27,00,09,1, 11.9,1,1, 21.295, 10607.895, 394.459, 52884.204 24/08/18,13:46:27,01,09,1, 11.9,1,1, 21.295, 10607.882, 394.460, 52884.233 24/08/18,13:46:27,02,09,1, 11.9,1,1, 21.295, 10607.873, 394.460, 52884.192 24/08/18,13:46:27,03,09,1, 11.9,1,1, 21.295, 10607.856, 394.470, 52884.212 24/08/18,13:46:27,04,09,1, 11.9,1,1, 21.295, 10607.850, 394.444, 52884.137 24/08/18,13:46:27,05,09,1, 11.9,1,1, 21.295, 10607.824, 394.450, 52884.264 24/08/18,13:46:27,06,09,1, 11.9,1,1, 21.295, 10607.836, 394.455, 52884.237 24/08/18,13:46:27,07,09,1, 11.9,1,1, 21.295, 10607.805, 394.433, 52884.248 24/08/18,13:46:27,08,09,1, 11.9,1,1, 21.295, 10607.813, 394.428, 52884.249 24/08/18,13:46:27,09,09,1, 11.9,1,1, 21.295, 10607.799, 394.418, 52884.257 24/08/18,13:46:27,10,09,1, 11.9,1,1, 21.295, 10607.775, 394.477, 52884.271 24/08/18,13:46:27,11,09,1, 11.9,1,1, 21.295, 10607.795, 394.458, 52884.269 24/08/18,13:46:27,12,09,1, 11.9,1,1, 21.295, 10607.782, 394.440, 52884.289 24/08/18,13:46:27,13,09,1, 11.9,1,1, 21.295, 10607.775, 394.449, 52884.273 24/08/18,13:46:27,14,09,1, 11.9,1,1, 21.295, 10607.760, 394.432, 52884.246 24/08/18,13:46:27,15,09,1, 11.9,1,1, 21.295, 10607.732, 394.443, 52884.354 24/08/18,13:46:27,16,09,1, 11.9,1,1, 21.295, 10607.733, 394.440, 52884.339 24/08/18,13:46:27,17,09,1, 11.9,1,1, 21.295, 10607.721, 394.431, 52884.329 24/08/18,13:46:27,18,09,1, 11.9,1,1, 21.295, 10607.738, 394.424, 52884.288 24/08/18,13:46:27,19,09,1, 11.9,1,1, 21.295, 10607.718, 394.419, 52884.345 24/08/18,13:46:28,00,09,1, 11.9,1,1, 21.295, 10607.711, 394.419, 52884.345 24/08/18,13:46:28,01,09,1, 11.9,1,1, 21.295, 10607.714, 394.397, 52884.322 24/08/18,13:46:28,02,09,1, 11.9,1,1, 21.295, 10607.712, 394.397, 52884.382 24/08/18,13:46:28,03,09,1, 11.9,1,1, 21.295, 10607.674, 394.388, 52884.310 24/08/18,13:46:28,04,09,1, 11.9,1,1, 21.295, 10607.675, 394.408, 52884.360 24/08/18,13:46:28,05,09,1, 11.9,1,1, 21.295, 10607.662, 394.401, 52884.370 24/08/18,13:46:28,06,09,1, 11.9,1,1, 21.295, 10607.642, 394.408, 52884.467 24/08/18,13:46:28,07,09,1, 11.9,1,1, 21.295, 10607.669, 394.373, 52884.436 24/08/18,13:46:28,08,09,1, 11.9,1,1, 21.295, 10607.652, 394.389, 52884.389 24/08/18,13:46:28,09,09,1, 11.9,1,1, 21.295, 10607.637, 394.391, 52884.375 24/08/18,13:46:28,10,09,1, 11.9,1,1, 21.295, 10607.612, 394.376, 52884.446 24/08/18,13:46:28,11,09,1, 11.9,1,1, 21.295, 10607.589, 394.375, 52884.443 24/08/18,13:46:28,12,09,1, 11.9,1,1, 21.295, 10607.597, 394.386, 52884.484 24/08/18,13:46:28,13,09,1, 11.9,1,1, 21.295, 10607.584, 394.359, 52884.407 24/08/18,13:46:28,14,09,1, 11.9,1,1, 21.295, 10607.579, 394.372, 52884.479 24/08/18,13:46:28,15,09,1, 11.9,1,1, 21.295, 10607.584, 394.360, 52884.393 24/08/18,13:46:28,16,09,1, 11.9,1,1, 21.295, 10607.582, 394.354, 52884.519 24/08/18,13:46:28,17,09,1, 11.9,1,1, 21.295, 10607.562, 394.359, 52884.490 24/08/18,13:46:28,18,09,1, 11.9,1,1, 21.295, 10607.516, 394.371, 52884.508 24/08/18,13:46:28,19,09,1, 11.9,1,1, 21.295, 10607.524, 394.360, 52884.501 24/08/18,13:46:29,00,09,1, 11.9,1,1, 21.301, 10607.519, 394.360, 52884.501 24/08/18,13:46:29,01,09,1, 11.9,1,1, 21.301, 10607.503, 394.355, 52884.472 24/08/18,13:46:29,02,09,1, 11.9,1,1, 21.301, 10607.510, 394.351, 52884.505 24/08/18,13:46:29,03,09,1, 11.9,1,1, 21.301, 10607.504, 394.333, 52884.538 24/08/18,13:46:29,04,09,1, 11.9,1,1, 21.301, 10607.492, 394.339, 52884.546 24/08/18,13:46:29,05,09,1, 11.9,1,1, 21.301, 10607.483, 394.338, 52884.495 24/08/18,13:46:29,06,09,1, 11.9,1,1, 21.301, 10607.473, 394.331, 52884.513 24/08/18,13:46:29,07,09,1, 11.9,1,1, 21.301, 10607.467, 394.337, 52884.561 24/08/18,13:46:29,08,09,1, 11.9,1,1, 21.301, 10607.454, 394.351, 52884.520 24/08/18,13:46:29,09,09,1, 11.9,1,1, 21.301, 10607.450, 394.298, 52884.589 24/08/18,13:46:29,10,09,1, 11.9,1,1, 21.301, 10607.449, 394.305, 52884.556 24/08/18,13:46:29,11,09,1, 11.9,1,1, 21.301, 10607.426, 394.304, 52884.578 24/08/18,13:46:29,12,09,1, 11.9,1,1, 21.301, 10607.415, 394.314, 52884.562 24/08/18,13:46:29,13,09,1, 11.9,1,1, 21.301, 10607.412, 394.304, 52884.561 24/08/18,13:46:29,14,09,1, 11.9,1,1, 21.301, 10607.415, 394.295, 52884.525 24/08/18,13:46:29,15,09,1, 11.9,1,1, 21.301, 10607.411, 394.288, 52884.613 24/08/18,13:46:29,16,09,1, 11.9,1,1, 21.301, 10607.387, 394.288, 52884.631 24/08/18,13:46:29,17,09,1, 11.9,1,1, 21.301, 10607.384, 394.289, 52884.619 24/08/18,13:46:29,18,09,1, 11.9,1,1, 21.301, 10607.378, 394.273, 52884.608 24/08/18,13:46:29,19,09,1, 11.9,1,1, 21.301, 10607.352, 394.280, 52884.635 24/08/18,13:46:30,00,09,1, 11.9,1,1, 21.298, 10607.344, 394.280, 52884.635 24/08/18,13:46:30,01,09,1, 11.9,1,1, 21.298, 10607.304, 394.294, 52884.654 24/08/18,13:46:30,02,09,1, 11.9,1,1, 21.298, 10607.337, 394.281, 52884.642 24/08/18,13:46:30,03,09,1, 11.9,1,1, 21.298, 10607.315, 394.269, 52884.651 24/08/18,13:46:30,04,09,1, 11.9,1,1, 21.298, 10607.284, 394.241, 52884.649 24/08/18,13:46:30,05,09,1, 11.9,1,1, 21.298, 10607.313, 394.279, 52884.711 24/08/18,13:46:30,06,09,1, 11.9,1,1, 21.298, 10607.275, 394.263, 52884.721 24/08/18,13:46:30,07,09,1, 11.9,1,1, 21.298, 10607.270, 394.269, 52884.626 24/08/18,13:46:30,08,09,1, 11.9,1,1, 21.298, 10607.303, 394.243, 52884.682 24/08/18,13:46:30,09,09,1, 11.9,1,1, 21.298, 10607.286, 394.243, 52884.724 24/08/18,13:46:30,10,09,1, 11.9,1,1, 21.298, 10607.252, 394.238, 52884.670 24/08/18,13:46:30,11,09,1, 11.9,1,1, 21.298, 10607.227, 394.243, 52884.705 24/08/18,13:46:30,12,09,1, 11.9,1,1, 21.298, 10607.244, 394.230, 52884.706 24/08/18,13:46:30,13,09,1, 11.9,1,1, 21.298, 10607.231, 394.239, 52884.694 24/08/18,13:46:30,14,09,1, 11.9,1,1, 21.298, 10607.200, 394.238, 52884.720 24/08/18,13:46:30,15,09,1, 11.9,1,1, 21.298, 10607.208, 394.211, 52884.731 24/08/18,13:46:30,16,09,1, 11.9,1,1, 21.298, 10607.201, 394.214, 52884.751 24/08/18,13:46:30,17,09,1, 11.9,1,1, 21.298, 10607.206, 394.231, 52884.735 24/08/18,13:46:30,18,09,1, 11.9,1,1, 21.298, 10607.153, 394.205, 52884.700 24/08/18,13:46:30,19,09,1, 11.9,1,1, 21.298, 10607.183, 394.216, 52884.718 24/08/18,13:46:31,00,09,1, 11.9,1,1, 21.298, 10607.177, 394.216, 52884.718 24/08/18,13:46:31,01,09,1, 11.9,1,1, 21.298, 10607.167, 394.197, 52884.754 24/08/18,13:46:31,02,09,1, 11.9,1,1, 21.298, 10607.170, 394.203, 52884.820 24/08/18,13:46:31,03,09,1, 11.9,1,1, 21.298, 10607.116, 394.192, 52884.818 24/08/18,13:46:31,04,09,1, 11.9,1,1, 21.298, 10607.115, 394.199, 52884.773 24/08/18,13:46:31,05,09,1, 11.9,1,1, 21.298, 10607.128, 394.172, 52884.732 24/08/18,13:46:31,06,09,1, 11.9,1,1, 21.298, 10607.120, 394.177, 52884.830 24/08/18,13:46:31,07,09,1, 11.9,1,1, 21.298, 10607.096, 394.188, 52884.833 24/08/18,13:46:31,08,09,1, 11.9,1,1, 21.298, 10607.127, 394.167, 52884.778 24/08/18,13:46:31,09,09,1, 11.9,1,1, 21.298, 10607.076, 394.148, 52884.793 24/08/18,13:46:31,10,09,1, 11.9,1,1, 21.298, 10607.103, 394.146, 52884.856 24/08/18,13:46:31,11,09,1, 11.9,1,1, 21.298, 10607.072, 394.159, 52884.823 24/08/18,13:46:31,12,09,1, 11.9,1,1, 21.298, 10607.068, 394.155, 52884.871 24/08/18,13:46:31,13,09,1, 11.9,1,1, 21.298, 10607.062, 394.146, 52884.854 24/08/18,13:46:31,14,09,1, 11.9,1,1, 21.298, 10607.067, 394.141, 52884.851 24/08/18,13:46:31,15,09,1, 11.9,1,1, 21.298, 10607.043, 394.150, 52884.912 24/08/18,13:46:31,16,09,1, 11.9,1,1, 21.298, 10607.023, 394.143, 52884.924 24/08/18,13:46:31,17,09,1, 11.9,1,1, 21.298, 10607.031, 394.140, 52884.944 24/08/18,13:46:31,18,09,1, 11.9,1,1, 21.298, 10607.013, 394.140, 52884.895 24/08/18,13:46:31,19,09,1, 11.9,1,1, 21.298, 10606.991, 394.131, 52884.905 24/08/18,13:46:32,00,09,1, 11.9,1,1, 21.300, 10606.985, 394.131, 52884.905 24/08/18,13:46:32,01,09,1, 11.9,1,1, 21.300, 10606.991, 394.117, 52884.894 24/08/18,13:46:32,02,09,1, 11.9,1,1, 21.300, 10606.935, 394.128, 52885.007 24/08/18,13:46:32,03,09,1, 11.9,1,1, 21.300, 10606.977, 394.104, 52884.939 24/08/18,13:46:32,04,09,1, 11.9,1,1, 21.300, 10606.945, 394.109, 52884.908 24/08/18,13:46:32,05,09,1, 11.9,1,1, 21.300, 10606.943, 394.116, 52884.966 24/08/18,13:46:32,06,09,1, 11.9,1,1, 21.300, 10606.960, 394.098, 52885.006 24/08/18,13:46:32,07,09,1, 11.9,1,1, 21.300, 10606.939, 394.072, 52884.944 24/08/18,13:46:32,08,09,1, 11.9,1,1, 21.300, 10606.921, 394.109, 52884.946 24/08/18,13:46:32,09,09,1, 11.9,1,1, 21.300, 10606.907, 394.085, 52884.932 24/08/18,13:46:32,10,09,1, 11.9,1,1, 21.300, 10606.914, 394.083, 52884.954 24/08/18,13:46:32,11,09,1, 11.9,1,1, 21.300, 10606.887, 394.090, 52884.988 24/08/18,13:46:32,12,09,1, 11.9,1,1, 21.300, 10606.923, 394.082, 52885.018 24/08/18,13:46:32,13,09,1, 11.9,1,1, 21.300, 10606.873, 394.063, 52885.030 24/08/18,13:46:32,14,09,1, 11.9,1,1, 21.300, 10606.859, 394.072, 52884.998 24/08/18,13:46:32,15,09,1, 11.9,1,1, 21.300, 10606.845, 394.070, 52885.008 24/08/18,13:46:32,16,09,1, 11.9,1,1, 21.300, 10606.817, 394.063, 52885.051 24/08/18,13:46:32,17,09,1, 11.9,1,1, 21.300, 10606.821, 394.029, 52885.061 24/08/18,13:46:32,18,09,1, 11.9,1,1, 21.300, 10606.850, 394.049, 52885.030 24/08/18,13:46:32,19,09,1, 11.9,1,1, 21.300, 10606.828, 394.043, 52885.024 24/08/18,13:46:33,00,09,1, 11.9,1,1, 21.300, 10606.827, 394.043, 52885.024 24/08/18,13:46:33,01,09,1, 11.9,1,1, 21.300, 10606.809, 394.056, 52885.054 24/08/18,13:46:33,02,09,1, 11.9,1,1, 21.300, 10606.817, 394.039, 52885.119 24/08/18,13:46:33,03,09,1, 11.9,1,1, 21.300, 10606.797, 394.048, 52885.095 24/08/18,13:46:33,04,09,1, 11.9,1,1, 21.300, 10606.789, 394.038, 52885.122 24/08/18,13:46:33,05,09,1, 11.9,1,1, 21.300, 10606.745, 394.032, 52885.105 24/08/18,13:46:33,06,09,1, 11.9,1,1, 21.300, 10606.769, 394.041, 52885.058 24/08/18,13:46:33,07,09,1, 11.9,1,1, 21.300, 10606.755, 394.047, 52885.143 24/08/18,13:46:33,08,09,1, 11.9,1,1, 21.300, 10606.746, 394.041, 52885.065 24/08/18,13:46:33,09,09,1, 11.9,1,1, 21.300, 10606.740, 394.043, 52885.136 24/08/18,13:46:33,10,09,1, 11.9,1,1, 21.300, 10606.714, 394.021, 52885.104 24/08/18,13:46:33,11,09,1, 11.9,1,1, 21.300, 10606.706, 394.007, 52885.193 24/08/18,13:46:33,12,09,1, 11.9,1,1, 21.300, 10606.691, 394.020, 52885.215 24/08/18,13:46:33,13,09,1, 11.9,1,1, 21.300, 10606.709, 394.044, 52885.254 24/08/18,13:46:33,14,09,1, 11.9,1,1, 21.300, 10606.699, 394.042, 52885.206 24/08/18,13:46:33,15,09,1, 11.9,1,1, 21.300, 10606.694, 394.028, 52885.192 24/08/18,13:46:33,16,09,1, 11.9,1,1, 21.300, 10606.678, 394.031, 52885.230 24/08/18,13:46:33,17,09,1, 11.9,1,1, 21.300, 10606.659, 394.013, 52885.230 24/08/18,13:46:33,18,09,1, 11.9,1,1, 21.300, 10606.651, 394.016, 52885.263 24/08/18,13:46:33,19,09,1, 11.9,1,1, 21.300, 10606.659, 394.016, 52885.177 24/08/18,13:46:34,00,09,1, 11.8,1,1, 21.299, 10606.651, 394.016, 52885.177 24/08/18,13:46:34,01,09,1, 11.8,1,1, 21.299, 10606.598, 394.010, 52885.171 24/08/18,13:46:34,02,09,1, 11.8,1,1, 21.299, 10606.597, 393.980, 52885.243 24/08/18,13:46:34,03,09,1, 11.8,1,1, 21.299, 10606.603, 394.019, 52885.249 24/08/18,13:46:34,04,09,1, 11.8,1,1, 21.299, 10606.584, 394.001, 52885.198 24/08/18,13:46:34,05,09,1, 11.8,1,1, 21.299, 10606.577, 393.998, 52885.290 24/08/18,13:46:34,06,09,1, 11.8,1,1, 21.299, 10606.573, 393.993, 52885.289 24/08/18,13:46:34,07,09,1, 11.8,1,1, 21.299, 10606.575, 393.982, 52885.242 24/08/18,13:46:34,08,09,1, 11.8,1,1, 21.299, 10606.543, 393.993, 52885.302 24/08/18,13:46:34,09,09,1, 11.8,1,1, 21.299, 10606.531, 393.976, 52885.334 24/08/18,13:46:34,10,09,1, 11.8,1,1, 21.299, 10606.520, 394.000, 52885.270 24/08/18,13:46:34,11,09,1, 11.8,1,1, 21.299, 10606.500, 393.978, 52885.307 24/08/18,13:46:34,12,09,1, 11.8,1,1, 21.299, 10606.505, 393.967, 52885.301 24/08/18,13:46:34,13,09,1, 11.8,1,1, 21.299, 10606.501, 393.982, 52885.315 24/08/18,13:46:34,14,09,1, 11.8,1,1, 21.299, 10606.481, 393.997, 52885.374 24/08/18,13:46:34,15,09,1, 11.8,1,1, 21.299, 10606.461, 393.996, 52885.370 24/08/18,13:46:34,16,09,1, 11.8,1,1, 21.299, 10606.473, 393.951, 52885.362 24/08/18,13:46:34,17,09,1, 11.8,1,1, 21.299, 10606.454, 393.954, 52885.353 24/08/18,13:46:34,18,09,1, 11.8,1,1, 21.299, 10606.434, 393.960, 52885.386 24/08/18,13:46:34,19,09,1, 11.8,1,1, 21.299, 10606.430, 393.949, 52885.346 24/08/18,13:46:35,00,09,1, 11.9,1,1, 21.302, 10606.426, 393.949, 52885.346 24/08/18,13:46:35,01,09,1, 11.9,1,1, 21.302, 10606.415, 393.963, 52885.365 24/08/18,13:46:35,02,09,1, 11.9,1,1, 21.302, 10606.387, 393.953, 52885.385 24/08/18,13:46:35,03,09,1, 11.9,1,1, 21.302, 10606.381, 393.950, 52885.395 24/08/18,13:46:35,04,09,1, 11.9,1,1, 21.302, 10606.370, 393.943, 52885.374 24/08/18,13:46:35,05,09,1, 11.9,1,1, 21.302, 10606.366, 393.953, 52885.421 24/08/18,13:46:35,06,09,1, 11.9,1,1, 21.302, 10606.354, 393.944, 52885.460 24/08/18,13:46:35,07,09,1, 11.9,1,1, 21.302, 10606.357, 393.934, 52885.427 24/08/18,13:46:35,08,09,1, 11.9,1,1, 21.302, 10606.372, 393.939, 52885.480 24/08/18,13:46:35,09,09,1, 11.9,1,1, 21.302, 10606.352, 393.920, 52885.502 24/08/18,13:46:35,10,09,1, 11.9,1,1, 21.302, 10606.328, 393.926, 52885.433 24/08/18,13:46:35,11,09,1, 11.9,1,1, 21.302, 10606.308, 393.946, 52885.434 24/08/18,13:46:35,12,09,1, 11.9,1,1, 21.302, 10606.315, 393.922, 52885.455 24/08/18,13:46:35,13,09,1, 11.9,1,1, 21.302, 10606.316, 393.931, 52885.462 24/08/18,13:46:35,14,09,1, 11.9,1,1, 21.302, 10606.291, 393.922, 52885.531 24/08/18,13:46:35,15,09,1, 11.9,1,1, 21.302, 10606.270, 393.928, 52885.565 24/08/18,13:46:35,16,09,1, 11.9,1,1, 21.302, 10606.252, 393.908, 52885.508 24/08/18,13:46:35,17,09,1, 11.9,1,1, 21.302, 10606.269, 393.907, 52885.496 24/08/18,13:46:35,18,09,1, 11.9,1,1, 21.302, 10606.238, 393.911, 52885.541 24/08/18,13:46:35,19,09,1, 11.9,1,1, 21.302, 10606.235, 393.915, 52885.594 24/08/18,13:46:36,00,09,1, 11.9,1,1, 21.300, 10606.234, 393.915, 52885.594 24/08/18,13:46:36,01,09,1, 11.9,1,1, 21.300, 10606.228, 393.907, 52885.525 24/08/18,13:46:36,02,09,1, 11.9,1,1, 21.300, 10606.207, 393.904, 52885.653 24/08/18,13:46:36,03,09,1, 11.9,1,1, 21.300, 10606.202, 393.915, 52885.646 24/08/18,13:46:36,04,09,1, 11.9,1,1, 21.300, 10606.178, 393.884, 52885.640 24/08/18,13:46:36,05,09,1, 11.9,1,1, 21.300, 10606.193, 393.920, 52885.634 24/08/18,13:46:36,06,09,1, 11.9,1,1, 21.300, 10606.163, 393.894, 52885.544 24/08/18,13:46:36,07,09,1, 11.9,1,1, 21.300, 10606.151, 393.899, 52885.655 24/08/18,13:46:36,08,09,1, 11.9,1,1, 21.300, 10606.130, 393.877, 52885.606 24/08/18,13:46:36,09,09,1, 11.9,1,1, 21.300, 10606.128, 393.887, 52885.663 24/08/18,13:46:36,10,09,1, 11.9,1,1, 21.300, 10606.133, 393.884, 52885.665 24/08/18,13:46:36,11,09,1, 11.9,1,1, 21.300, 10606.099, 393.889, 52885.657 24/08/18,13:46:36,12,09,1, 11.9,1,1, 21.300, 10606.103, 393.907, 52885.653 24/08/18,13:46:36,13,09,1, 11.9,1,1, 21.300, 10606.070, 393.920, 52885.677 24/08/18,13:46:36,14,09,1, 11.9,1,1, 21.300, 10606.062, 393.910, 52885.704 24/08/18,13:46:36,15,09,1, 11.9,1,1, 21.300, 10606.070, 393.904, 52885.690 24/08/18,13:46:36,16,09,1, 11.9,1,1, 21.300, 10606.061, 393.913, 52885.681 24/08/18,13:46:36,17,09,1, 11.9,1,1, 21.300, 10606.041, 393.906, 52885.675 24/08/18,13:46:36,18,09,1, 11.9,1,1, 21.300, 10606.055, 393.900, 52885.810 24/08/18,13:46:36,19,09,1, 11.9,1,1, 21.300, 10606.013, 393.895, 52885.785 24/08/18,13:46:37,00,09,1, 11.9,1,1, 21.301, 10606.009, 393.895, 52885.785 24/08/18,13:46:37,01,09,1, 11.9,1,1, 21.301, 10605.999, 393.890, 52885.735 24/08/18,13:46:37,02,09,1, 11.9,1,1, 21.301, 10605.963, 393.874, 52885.726 24/08/18,13:46:37,03,09,1, 11.9,1,1, 21.301, 10605.979, 393.902, 52885.790 24/08/18,13:46:37,04,09,1, 11.9,1,1, 21.301, 10605.975, 393.913, 52885.735 24/08/18,13:46:37,05,09,1, 11.9,1,1, 21.301, 10605.933, 393.906, 52885.791 24/08/18,13:46:37,06,09,1, 11.9,1,1, 21.301, 10605.936, 393.865, 52885.832 24/08/18,13:46:37,07,09,1, 11.9,1,1, 21.301, 10605.927, 393.874, 52885.854 24/08/18,13:46:37,08,09,1, 11.9,1,1, 21.301, 10605.928, 393.876, 52885.818 24/08/18,13:46:37,09,09,1, 11.9,1,1, 21.301, 10605.911, 393.856, 52885.843 24/08/18,13:46:37,10,09,1, 11.9,1,1, 21.301, 10605.895, 393.877, 52885.789 24/08/18,13:46:37,11,09,1, 11.9,1,1, 21.301, 10605.890, 393.880, 52885.850 24/08/18,13:46:37,12,09,1, 11.9,1,1, 21.301, 10605.870, 393.879, 52885.852 24/08/18,13:46:37,13,09,1, 11.9,1,1, 21.301, 10605.884, 393.862, 52885.814 24/08/18,13:46:37,14,09,1, 11.9,1,1, 21.301, 10605.840, 393.882, 52885.875 24/08/18,13:46:37,15,09,1, 11.9,1,1, 21.301, 10605.837, 393.874, 52885.858 24/08/18,13:46:37,16,09,1, 11.9,1,1, 21.301, 10605.832, 393.859, 52885.868 24/08/18,13:46:37,17,09,1, 11.9,1,1, 21.301, 10605.831, 393.889, 52885.866 24/08/18,13:46:37,18,09,1, 11.9,1,1, 21.301, 10605.815, 393.873, 52885.931 24/08/18,13:46:37,19,09,1, 11.9,1,1, 21.301, 10605.808, 393.891, 52885.945 24/08/18,13:46:38,00,09,1, 11.9,1,1, 21.302, 10605.800, 393.891, 52885.945 24/08/18,13:46:38,01,09,1, 11.9,1,1, 21.302, 10605.779, 393.860, 52886.003 24/08/18,13:46:38,02,09,1, 11.9,1,1, 21.302, 10605.779, 393.892, 52885.899 24/08/18,13:46:38,03,09,1, 11.9,1,1, 21.302, 10605.770, 393.872, 52885.913 24/08/18,13:46:38,04,09,1, 11.9,1,1, 21.302, 10605.730, 393.876, 52885.998 24/08/18,13:46:38,05,09,1, 11.9,1,1, 21.302, 10605.728, 393.870, 52885.946 24/08/18,13:46:38,06,09,1, 11.9,1,1, 21.302, 10605.735, 393.870, 52885.981 24/08/18,13:46:38,07,09,1, 11.9,1,1, 21.302, 10605.713, 393.878, 52886.060 24/08/18,13:46:38,08,09,1, 11.9,1,1, 21.302, 10605.684, 393.863, 52885.974 24/08/18,13:46:38,09,09,1, 11.9,1,1, 21.302, 10605.705, 393.873, 52885.945 24/08/18,13:46:38,10,09,1, 11.9,1,1, 21.302, 10605.674, 393.867, 52886.009 24/08/18,13:46:38,11,09,1, 11.9,1,1, 21.302, 10605.655, 393.866, 52886.007 24/08/18,13:46:38,12,09,1, 11.9,1,1, 21.302, 10605.672, 393.865, 52886.076 24/08/18,13:46:38,13,09,1, 11.9,1,1, 21.302, 10605.622, 393.855, 52886.020 24/08/18,13:46:38,14,09,1, 11.9,1,1, 21.302, 10605.639, 393.873, 52886.062 24/08/18,13:46:38,15,09,1, 11.9,1,1, 21.302, 10605.625, 393.852, 52886.029 24/08/18,13:46:38,16,09,1, 11.9,1,1, 21.302, 10605.623, 393.869, 52886.025 24/08/18,13:46:38,17,09,1, 11.9,1,1, 21.302, 10605.619, 393.887, 52886.029 24/08/18,13:46:38,18,09,1, 11.9,1,1, 21.302, 10605.578, 393.877, 52886.080 24/08/18,13:46:38,19,09,1, 11.9,1,1, 21.302, 10605.562, 393.867, 52886.108 24/08/18,13:46:39,00,09,1, 11.9,1,1, 21.300, 10605.558, 393.867, 52886.108 24/08/18,13:46:39,01,09,1, 11.9,1,1, 21.300, 10605.524, 393.872, 52886.142 24/08/18,13:46:39,02,09,1, 11.9,1,1, 21.300, 10605.536, 393.855, 52886.093 24/08/18,13:46:39,03,09,1, 11.9,1,1, 21.300, 10605.503, 393.848, 52886.127 24/08/18,13:46:39,04,09,1, 11.9,1,1, 21.300, 10605.481, 393.843, 52886.135 24/08/18,13:46:39,05,09,1, 11.9,1,1, 21.300, 10605.458, 393.835, 52886.144 24/08/18,13:46:39,06,09,1, 11.9,1,1, 21.300, 10605.480, 393.866, 52886.141 24/08/18,13:46:39,07,09,1, 11.9,1,1, 21.300, 10605.454, 393.844, 52886.119 24/08/18,13:46:39,08,09,1, 11.9,1,1, 21.300, 10605.461, 393.849, 52886.185 24/08/18,13:46:39,09,09,1, 11.9,1,1, 21.300, 10605.428, 393.847, 52886.165 24/08/18,13:46:39,10,09,1, 11.9,1,1, 21.300, 10605.444, 393.850, 52886.151 24/08/18,13:46:39,11,09,1, 11.9,1,1, 21.300, 10605.401, 393.864, 52886.144 24/08/18,13:46:39,12,09,1, 11.9,1,1, 21.300, 10605.407, 393.856, 52886.184 24/08/18,13:46:39,13,09,1, 11.9,1,1, 21.300, 10605.378, 393.880, 52886.203 24/08/18,13:46:39,14,09,1, 11.9,1,1, 21.300, 10605.375, 393.868, 52886.155 24/08/18,13:46:39,15,09,1, 11.9,1,1, 21.300, 10605.346, 393.860, 52886.288 24/08/18,13:46:39,16,09,1, 11.9,1,1, 21.300, 10605.343, 393.843, 52886.222 24/08/18,13:46:39,17,09,1, 11.9,1,1, 21.300, 10605.338, 393.858, 52886.253 24/08/18,13:46:39,18,09,1, 11.9,1,1, 21.300, 10605.346, 393.860, 52886.260 24/08/18,13:46:39,19,09,1, 11.9,1,1, 21.300, 10605.318, 393.853, 52886.314 24/08/18,13:46:40,00,09,1, 12.0,1,1, 21.302, 10605.316, 393.853, 52886.314 24/08/18,13:46:40,01,09,1, 12.0,1,1, 21.302, 10605.291, 393.860, 52886.256 24/08/18,13:46:40,02,09,1, 12.0,1,1, 21.302, 10605.285, 393.858, 52886.357 24/08/18,13:46:40,03,09,1, 12.0,1,1, 21.302, 10605.273, 393.852, 52886.341 24/08/18,13:46:40,04,09,1, 12.0,1,1, 21.302, 10605.274, 393.846, 52886.358 24/08/18,13:46:40,05,09,1, 12.0,1,1, 21.302, 10605.253, 393.848, 52886.321 24/08/18,13:46:40,06,09,1, 12.0,1,1, 21.302, 10605.241, 393.866, 52886.323 24/08/18,13:46:40,07,09,1, 12.0,1,1, 21.302, 10605.216, 393.854, 52886.364 24/08/18,13:46:40,08,09,1, 12.0,1,1, 21.302, 10605.212, 393.850, 52886.334 24/08/18,13:46:40,09,09,1, 12.0,1,1, 21.302, 10605.185, 393.842, 52886.360 24/08/18,13:46:40,10,09,1, 12.0,1,1, 21.302, 10605.188, 393.873, 52886.375 24/08/18,13:46:40,11,09,1, 12.0,1,1, 21.302, 10605.164, 393.865, 52886.407 24/08/18,13:46:40,12,09,1, 12.0,1,1, 21.302, 10605.176, 393.876, 52886.424 24/08/18,13:46:40,13,09,1, 12.0,1,1, 21.302, 10605.144, 393.845, 52886.390 24/08/18,13:46:40,14,09,1, 12.0,1,1, 21.302, 10605.121, 393.849, 52886.416 24/08/18,13:46:40,15,09,1, 12.0,1,1, 21.302, 10605.109, 393.859, 52886.417 24/08/18,13:46:40,16,09,1, 12.0,1,1, 21.302, 10605.090, 393.861, 52886.391 24/08/18,13:46:40,17,09,1, 12.0,1,1, 21.302, 10605.083, 393.862, 52886.438 24/08/18,13:46:40,18,09,1, 12.0,1,1, 21.302, 10605.084, 393.859, 52886.417 24/08/18,13:46:40,19,09,1, 12.0,1,1, 21.302, 10605.076, 393.829, 52886.454 24/08/18,13:46:41,00,09,1, 11.9,1,1, 21.300, 10605.074, 393.829, 52886.454 24/08/18,13:46:41,01,09,1, 11.9,1,1, 21.300, 10605.021, 393.837, 52886.535 24/08/18,13:46:41,02,09,1, 11.9,1,1, 21.300, 10605.027, 393.832, 52886.451 24/08/18,13:46:41,03,09,1, 11.9,1,1, 21.300, 10605.019, 393.865, 52886.500 24/08/18,13:46:41,04,09,1, 11.9,1,1, 21.300, 10604.991, 393.843, 52886.463 24/08/18,13:46:41,05,09,1, 11.9,1,1, 21.300, 10604.970, 393.869, 52886.516 24/08/18,13:46:41,06,09,1, 11.9,1,1, 21.300, 10604.988, 393.846, 52886.465 24/08/18,13:46:41,07,09,1, 11.9,1,1, 21.300, 10604.952, 393.865, 52886.512 24/08/18,13:46:41,08,09,1, 11.9,1,1, 21.300, 10604.948, 393.850, 52886.575 24/08/18,13:46:41,09,09,1, 11.9,1,1, 21.300, 10604.924, 393.857, 52886.514 24/08/18,13:46:41,10,09,1, 11.9,1,1, 21.300, 10604.905, 393.858, 52886.532 24/08/18,13:46:41,11,09,1, 11.9,1,1, 21.300, 10604.913, 393.853, 52886.608 24/08/18,13:46:41,12,09,1, 11.9,1,1, 21.300, 10604.885, 393.854, 52886.530 24/08/18,13:46:41,13,09,1, 11.9,1,1, 21.300, 10604.867, 393.856, 52886.595 24/08/18,13:46:41,14,09,1, 11.9,1,1, 21.300, 10604.860, 393.852, 52886.585 24/08/18,13:46:41,15,09,1, 11.9,1,1, 21.300, 10604.846, 393.848, 52886.591 24/08/18,13:46:41,16,09,1, 11.9,1,1, 21.300, 10604.829, 393.866, 52886.664 24/08/18,13:46:41,17,09,1, 11.9,1,1, 21.300, 10604.824, 393.842, 52886.569 24/08/18,13:46:41,18,09,1, 11.9,1,1, 21.300, 10604.809, 393.835, 52886.578 24/08/18,13:46:41,19,09,1, 11.9,1,1, 21.300, 10604.809, 393.847, 52886.612 24/08/18,13:46:42,00,09,1, 12.0,1,1, 21.305, 10604.807, 393.847, 52886.612 24/08/18,13:46:42,01,09,1, 12.0,1,1, 21.305, 10604.771, 393.858, 52886.651 24/08/18,13:46:42,02,09,1, 12.0,1,1, 21.305, 10604.754, 393.851, 52886.659 24/08/18,13:46:42,03,09,1, 12.0,1,1, 21.305, 10604.725, 393.843, 52886.685 24/08/18,13:46:42,04,09,1, 12.0,1,1, 21.305, 10604.741, 393.837, 52886.720 24/08/18,13:46:42,05,09,1, 12.0,1,1, 21.305, 10604.735, 393.846, 52886.728 24/08/18,13:46:42,06,09,1, 12.0,1,1, 21.305, 10604.698, 393.832, 52886.674 24/08/18,13:46:42,07,09,1, 12.0,1,1, 21.305, 10604.680, 393.844, 52886.688 24/08/18,13:46:42,08,09,1, 12.0,1,1, 21.305, 10604.674, 393.840, 52886.747 24/08/18,13:46:42,09,09,1, 12.0,1,1, 21.305, 10604.675, 393.831, 52886.786 24/08/18,13:46:42,10,09,1, 12.0,1,1, 21.305, 10604.646, 393.848, 52886.770 24/08/18,13:46:42,11,09,1, 12.0,1,1, 21.305, 10604.625, 393.846, 52886.783 24/08/18,13:46:42,12,09,1, 12.0,1,1, 21.305, 10604.626, 393.833, 52886.800 24/08/18,13:46:42,13,09,1, 12.0,1,1, 21.305, 10604.609, 393.843, 52886.781 24/08/18,13:46:42,14,09,1, 12.0,1,1, 21.305, 10604.570, 393.833, 52886.765 24/08/18,13:46:42,15,09,1, 12.0,1,1, 21.305, 10604.575, 393.843, 52886.818 24/08/18,13:46:42,16,09,1, 12.0,1,1, 21.305, 10604.567, 393.835, 52886.788 24/08/18,13:46:42,17,09,1, 12.0,1,1, 21.305, 10604.552, 393.838, 52886.812 24/08/18,13:46:42,18,09,1, 12.0,1,1, 21.305, 10604.525, 393.850, 52886.799 24/08/18,13:46:42,19,09,1, 12.0,1,1, 21.305, 10604.527, 393.852, 52886.864 24/08/18,13:46:43,00,09,1, 11.9,1,1, 21.301, 10604.523, 393.852, 52886.864 24/08/18,13:46:43,01,09,1, 11.9,1,1, 21.301, 10604.479, 393.820, 52886.784 24/08/18,13:46:43,02,09,1, 11.9,1,1, 21.301, 10604.450, 393.819, 52886.887 24/08/18,13:46:43,03,09,1, 11.9,1,1, 21.301, 10604.475, 393.819, 52886.914 24/08/18,13:46:43,04,09,1, 11.9,1,1, 21.301, 10604.449, 393.819, 52886.928 24/08/18,13:46:43,05,09,1, 11.9,1,1, 21.301, 10604.461, 393.812, 52886.936 24/08/18,13:46:43,06,09,1, 11.9,1,1, 21.301, 10604.446, 393.826, 52886.879 24/08/18,13:46:43,07,09,1, 11.9,1,1, 21.301, 10604.416, 393.833, 52886.938 24/08/18,13:46:43,08,09,1, 11.9,1,1, 21.301, 10604.396, 393.834, 52886.996 24/08/18,13:46:43,09,09,1, 11.9,1,1, 21.301, 10604.407, 393.825, 52886.946 24/08/18,13:46:43,10,09,1, 11.9,1,1, 21.301, 10604.376, 393.817, 52886.959 24/08/18,13:46:43,11,09,1, 11.9,1,1, 21.301, 10604.388, 393.807, 52887.019 24/08/18,13:46:43,12,09,1, 11.9,1,1, 21.301, 10604.356, 393.805, 52887.014 24/08/18,13:46:43,13,09,1, 11.9,1,1, 21.301, 10604.323, 393.813, 52887.048 24/08/18,13:46:43,14,09,1, 11.9,1,1, 21.301, 10604.339, 393.822, 52886.991 24/08/18,13:46:43,15,09,1, 11.9,1,1, 21.301, 10604.321, 393.817, 52887.015 24/08/18,13:46:43,16,09,1, 11.9,1,1, 21.301, 10604.315, 393.814, 52887.028 24/08/18,13:46:43,17,09,1, 11.9,1,1, 21.301, 10604.296, 393.811, 52886.997 24/08/18,13:46:43,18,09,1, 11.9,1,1, 21.301, 10604.264, 393.807, 52887.060 24/08/18,13:46:43,19,09,1, 11.9,1,1, 21.301, 10604.272, 393.810, 52887.019 24/08/18,13:46:44,00,09,1, 11.9,1,1, 21.303, 10604.265, 393.810, 52887.019 24/08/18,13:46:44,01,09,1, 11.9,1,1, 21.303, 10604.226, 393.805, 52886.954 24/08/18,13:46:44,02,09,1, 11.9,1,1, 21.303, 10604.230, 393.814, 52887.040 24/08/18,13:46:44,03,09,1, 11.9,1,1, 21.303, 10604.197, 393.811, 52887.065 24/08/18,13:46:44,04,09,1, 11.9,1,1, 21.303, 10604.180, 393.804, 52887.051 24/08/18,13:46:44,05,09,1, 11.9,1,1, 21.303, 10604.193, 393.813, 52887.084 24/08/18,13:46:44,06,09,1, 11.9,1,1, 21.303, 10604.165, 393.818, 52887.154 24/08/18,13:46:44,07,09,1, 11.9,1,1, 21.303, 10604.145, 393.820, 52887.154 24/08/18,13:46:44,08,09,1, 11.9,1,1, 21.303, 10604.134, 393.815, 52887.127 24/08/18,13:46:44,09,09,1, 11.9,1,1, 21.303, 10604.121, 393.828, 52887.144 24/08/18,13:46:44,10,09,1, 11.9,1,1, 21.303, 10604.126, 393.807, 52887.242 24/08/18,13:46:44,11,09,1, 11.9,1,1, 21.303, 10604.099, 393.804, 52887.144 24/08/18,13:46:44,12,09,1, 11.9,1,1, 21.303, 10604.102, 393.804, 52887.182 24/08/18,13:46:44,13,09,1, 11.9,1,1, 21.303, 10604.057, 393.815, 52887.216 24/08/18,13:46:44,14,09,1, 11.9,1,1, 21.303, 10604.052, 393.807, 52887.251 24/08/18,13:46:44,15,09,1, 11.9,1,1, 21.303, 10604.063, 393.821, 52887.200 24/08/18,13:46:44,16,09,1, 11.9,1,1, 21.303, 10604.036, 393.781, 52887.171 24/08/18,13:46:44,17,09,1, 11.9,1,1, 21.303, 10604.030, 393.806, 52887.192 24/08/18,13:46:44,18,09,1, 11.9,1,1, 21.303, 10604.009, 393.807, 52887.213 24/08/18,13:46:44,19,09,1, 11.9,1,1, 21.303, 10603.987, 393.805, 52887.201 24/08/18,13:46:45,00,09,1, 12.0,1,1, 21.304, 10603.981, 393.805, 52887.201 24/08/18,13:46:45,01,09,1, 12.0,1,1, 21.304, 10603.963, 393.801, 52887.285 24/08/18,13:46:45,02,09,1, 12.0,1,1, 21.304, 10603.938, 393.793, 52887.298 24/08/18,13:46:45,03,09,1, 12.0,1,1, 21.304, 10603.949, 393.807, 52887.325 24/08/18,13:46:45,04,09,1, 12.0,1,1, 21.304, 10603.948, 393.772, 52887.258 24/08/18,13:46:45,05,09,1, 12.0,1,1, 21.304, 10603.884, 393.779, 52887.360 24/08/18,13:46:45,06,09,1, 12.0,1,1, 21.304, 10603.882, 393.793, 52887.345 24/08/18,13:46:45,07,09,1, 12.0,1,1, 21.304, 10603.867, 393.780, 52887.294 24/08/18,13:46:45,08,09,1, 12.0,1,1, 21.304, 10603.866, 393.763, 52887.329 24/08/18,13:46:45,09,09,1, 12.0,1,1, 21.304, 10603.863, 393.764, 52887.388 24/08/18,13:46:45,10,09,1, 12.0,1,1, 21.304, 10603.842, 393.789, 52887.417 24/08/18,13:46:45,11,09,1, 12.0,1,1, 21.304, 10603.839, 393.760, 52887.346 24/08/18,13:46:45,12,09,1, 12.0,1,1, 21.304, 10603.841, 393.759, 52887.379 24/08/18,13:46:45,13,09,1, 12.0,1,1, 21.304, 10603.804, 393.778, 52887.359 24/08/18,13:46:45,14,09,1, 12.0,1,1, 21.304, 10603.795, 393.793, 52887.388 24/08/18,13:46:45,15,09,1, 12.0,1,1, 21.304, 10603.778, 393.782, 52887.382 24/08/18,13:46:45,16,09,1, 12.0,1,1, 21.304, 10603.772, 393.767, 52887.462 24/08/18,13:46:45,17,09,1, 12.0,1,1, 21.304, 10603.774, 393.772, 52887.457 24/08/18,13:46:45,18,09,1, 12.0,1,1, 21.304, 10603.751, 393.791, 52887.414 24/08/18,13:46:45,19,09,1, 12.0,1,1, 21.304, 10603.735, 393.782, 52887.391 24/08/18,13:46:46,00,09,1, 11.9,1,1, 21.301, 10603.731, 393.782, 52887.391 24/08/18,13:46:46,01,09,1, 11.9,1,1, 21.301, 10603.704, 393.788, 52887.444 24/08/18,13:46:46,02,09,1, 11.9,1,1, 21.301, 10603.681, 393.765, 52887.499 24/08/18,13:46:46,03,09,1, 11.9,1,1, 21.301, 10603.712, 393.765, 52887.485 24/08/18,13:46:46,04,09,1, 11.9,1,1, 21.301, 10603.677, 393.745, 52887.502 24/08/18,13:46:46,05,09,1, 11.9,1,1, 21.301, 10603.675, 393.758, 52887.569 24/08/18,13:46:46,06,09,1, 11.9,1,1, 21.301, 10603.639, 393.767, 52887.487 24/08/18,13:46:46,07,09,1, 11.9,1,1, 21.301, 10603.603, 393.761, 52887.509 24/08/18,13:46:46,08,09,1, 11.9,1,1, 21.301, 10603.579, 393.756, 52887.559 24/08/18,13:46:46,09,09,1, 11.9,1,1, 21.301, 10603.584, 393.774, 52887.556 24/08/18,13:46:46,10,09,1, 11.9,1,1, 21.301, 10603.577, 393.756, 52887.598 24/08/18,13:46:46,11,09,1, 11.9,1,1, 21.301, 10603.572, 393.715, 52887.496 24/08/18,13:46:46,12,09,1, 11.9,1,1, 21.301, 10603.554, 393.713, 52887.561 24/08/18,13:46:46,13,09,1, 11.9,1,1, 21.301, 10603.526, 393.732, 52887.574 24/08/18,13:46:46,14,09,1, 11.9,1,1, 21.301, 10603.533, 393.730, 52887.598 24/08/18,13:46:46,15,09,1, 11.9,1,1, 21.301, 10603.511, 393.738, 52887.611 24/08/18,13:46:46,16,09,1, 11.9,1,1, 21.301, 10603.506, 393.725, 52887.545 24/08/18,13:46:46,17,09,1, 11.9,1,1, 21.301, 10603.483, 393.726, 52887.637 24/08/18,13:46:46,18,09,1, 11.9,1,1, 21.301, 10603.482, 393.739, 52887.634 24/08/18,13:46:46,19,09,1, 11.9,1,1, 21.301, 10603.474, 393.737, 52887.677 24/08/18,13:46:47,00,09,1, 11.9,1,1, 21.302, 10603.472, 393.737, 52887.677 24/08/18,13:46:47,01,09,1, 11.9,1,1, 21.302, 10603.433, 393.728, 52887.747 24/08/18,13:46:47,02,09,1, 11.9,1,1, 21.302, 10603.425, 393.727, 52887.665 24/08/18,13:46:47,03,09,1, 11.9,1,1, 21.302, 10603.416, 393.714, 52887.659 24/08/18,13:46:47,04,09,1, 11.9,1,1, 21.302, 10603.397, 393.713, 52887.679 24/08/18,13:46:47,05,09,1, 11.9,1,1, 21.302, 10603.386, 393.710, 52887.739 24/08/18,13:46:47,06,09,1, 11.9,1,1, 21.302, 10603.375, 393.713, 52887.684 24/08/18,13:46:47,07,09,1, 11.9,1,1, 21.302, 10603.351, 393.720, 52887.770 24/08/18,13:46:47,08,09,1, 11.9,1,1, 21.302, 10603.344, 393.710, 52887.766 24/08/18,13:46:47,09,09,1, 11.9,1,1, 21.302, 10603.318, 393.693, 52887.685 24/08/18,13:46:47,10,09,1, 11.9,1,1, 21.302, 10603.302, 393.700, 52887.782 24/08/18,13:46:47,11,09,1, 11.9,1,1, 21.302, 10603.286, 393.703, 52887.803 24/08/18,13:46:47,12,09,1, 11.9,1,1, 21.302, 10603.292, 393.703, 52887.782 24/08/18,13:46:47,13,09,1, 11.9,1,1, 21.302, 10603.288, 393.702, 52887.717 24/08/18,13:46:47,14,09,1, 11.9,1,1, 21.302, 10603.261, 393.701, 52887.770 24/08/18,13:46:47,15,09,1, 11.9,1,1, 21.302, 10603.245, 393.677, 52887.798 24/08/18,13:46:47,16,09,1, 11.9,1,1, 21.302, 10603.224, 393.693, 52887.811 24/08/18,13:46:47,17,09,1, 11.9,1,1, 21.302, 10603.211, 393.686, 52887.831 24/08/18,13:46:47,18,09,1, 11.9,1,1, 21.302, 10603.182, 393.692, 52887.811 24/08/18,13:46:47,19,09,1, 11.9,1,1, 21.302, 10603.184, 393.700, 52887.798 24/08/18,13:46:48,00,09,1, 11.9,1,1, 21.303, 10603.180, 393.700, 52887.798 24/08/18,13:46:48,01,09,1, 11.9,1,1, 21.303, 10603.157, 393.690, 52887.937 24/08/18,13:46:48,02,09,1, 11.9,1,1, 21.303, 10603.129, 393.675, 52887.818 24/08/18,13:46:48,03,09,1, 11.9,1,1, 21.303, 10603.125, 393.666, 52887.916 24/08/18,13:46:48,04,09,1, 11.9,1,1, 21.303, 10603.096, 393.688, 52887.931 24/08/18,13:46:48,05,09,1, 11.9,1,1, 21.303, 10603.106, 393.689, 52887.889 24/08/18,13:46:48,06,09,1, 11.9,1,1, 21.303, 10603.105, 393.683, 52887.872 24/08/18,13:46:48,07,09,1, 11.9,1,1, 21.303, 10603.070, 393.675, 52887.946 24/08/18,13:46:48,08,09,1, 11.9,1,1, 21.303, 10603.093, 393.662, 52887.987 24/08/18,13:46:48,09,09,1, 11.9,1,1, 21.303, 10603.057, 393.657, 52887.956 24/08/18,13:46:48,10,09,1, 11.9,1,1, 21.303, 10603.036, 393.664, 52887.951 24/08/18,13:46:48,11,09,1, 11.9,1,1, 21.303, 10603.026, 393.654, 52887.969 24/08/18,13:46:48,12,09,1, 11.9,1,1, 21.303, 10602.994, 393.669, 52887.964 24/08/18,13:46:48,13,09,1, 11.9,1,1, 21.303, 10602.983, 393.672, 52888.025 24/08/18,13:46:48,14,09,1, 11.9,1,1, 21.303, 10602.970, 393.651, 52887.984 24/08/18,13:46:48,15,09,1, 11.9,1,1, 21.303, 10602.994, 393.663, 52887.998 24/08/18,13:46:48,16,09,1, 11.9,1,1, 21.303, 10602.964, 393.642, 52888.083 24/08/18,13:46:48,17,09,1, 11.9,1,1, 21.303, 10602.938, 393.635, 52888.058 24/08/18,13:46:48,18,09,1, 11.9,1,1, 21.303, 10602.911, 393.637, 52888.078 24/08/18,13:46:48,19,09,1, 11.9,1,1, 21.303, 10602.919, 393.635, 52888.058 24/08/18,13:46:49,00,08,1, 11.9,1,1, 21.302, 10602.913, 393.635, 52888.058 24/08/18,13:46:49,01,08,1, 11.9,1,1, 21.302, 10602.898, 393.649, 52888.130 24/08/18,13:46:49,02,08,1, 11.9,1,1, 21.302, 10602.870, 393.632, 52888.173 24/08/18,13:46:49,03,08,1, 11.9,1,1, 21.302, 10602.841, 393.646, 52888.118 24/08/18,13:46:49,04,08,1, 11.9,1,1, 21.302, 10602.864, 393.635, 52888.108 24/08/18,13:46:49,05,08,1, 11.9,1,1, 21.302, 10602.844, 393.642, 52888.131 24/08/18,13:46:49,06,08,1, 11.9,1,1, 21.302, 10602.816, 393.611, 52888.061 24/08/18,13:46:49,07,08,1, 11.9,1,1, 21.302, 10602.802, 393.603, 52888.056 24/08/18,13:46:49,08,08,1, 11.9,1,1, 21.302, 10602.776, 393.610, 52888.115 24/08/18,13:46:49,09,08,1, 11.9,1,1, 21.302, 10602.775, 393.601, 52888.129 24/08/18,13:46:49,10,08,1, 11.9,1,1, 21.302, 10602.769, 393.609, 52888.153 24/08/18,13:46:49,11,08,1, 11.9,1,1, 21.302, 10602.737, 393.599, 52888.133 24/08/18,13:46:49,12,08,1, 11.9,1,1, 21.302, 10602.738, 393.617, 52888.200 24/08/18,13:46:49,13,08,1, 11.9,1,1, 21.302, 10602.709, 393.615, 52888.206 24/08/18,13:46:49,14,08,1, 11.9,1,1, 21.302, 10602.723, 393.634, 52888.271 24/08/18,13:46:49,15,08,1, 11.9,1,1, 21.302, 10602.668, 393.623, 52888.205 24/08/18,13:46:49,16,08,1, 11.9,1,1, 21.302, 10602.685, 393.581, 52888.135 24/08/18,13:46:49,17,08,1, 11.9,1,1, 21.302, 10602.656, 393.597, 52888.259 24/08/18,13:46:49,18,08,1, 11.9,1,1, 21.302, 10602.651, 393.593, 52888.274 24/08/18,13:46:49,19,08,1, 11.9,1,1, 21.302, 10602.636, 393.565, 52888.235 24/08/18,13:46:50,00,08,1, 11.9,1,1, 21.303, 10602.629, 393.565, 52888.235 24/08/18,13:46:50,01,08,1, 11.9,1,1, 21.303, 10602.605, 393.594, 52888.350 24/08/18,13:46:50,02,08,1, 11.9,1,1, 21.303, 10602.610, 393.572, 52888.259 24/08/18,13:46:50,03,08,1, 11.9,1,1, 21.303, 10602.573, 393.589, 52888.337 24/08/18,13:46:50,04,08,1, 11.9,1,1, 21.303, 10602.555, 393.594, 52888.313 24/08/18,13:46:50,05,08,1, 11.9,1,1, 21.303, 10602.564, 393.564, 52888.297 24/08/18,13:46:50,06,08,1, 11.9,1,1, 21.303, 10602.532, 393.554, 52888.287 24/08/18,13:46:50,07,08,1, 11.9,1,1, 21.303, 10602.529, 393.589, 52888.381 24/08/18,13:46:50,08,08,1, 11.9,1,1, 21.303, 10602.527, 393.583, 52888.342 24/08/18,13:46:50,09,08,1, 11.9,1,1, 21.303, 10602.496, 393.561, 52888.386 24/08/18,13:46:50,10,08,1, 11.9,1,1, 21.303, 10602.481, 393.562, 52888.365 24/08/18,13:46:50,11,08,1, 11.9,1,1, 21.303, 10602.470, 393.568, 52888.366 24/08/18,13:46:50,12,08,1, 11.9,1,1, 21.303, 10602.462, 393.558, 52888.341 24/08/18,13:46:50,13,08,1, 11.9,1,1, 21.303, 10602.463, 393.541, 52888.380 24/08/18,13:46:50,14,08,1, 11.9,1,1, 21.303, 10602.430, 393.549, 52888.429 24/08/18,13:46:50,15,08,1, 11.9,1,1, 21.303, 10602.457, 393.555, 52888.450 24/08/18,13:46:50,16,08,1, 11.9,1,1, 21.303, 10602.430, 393.537, 52888.463 24/08/18,13:46:50,17,08,1, 11.9,1,1, 21.303, 10602.400, 393.551, 52888.471 24/08/18,13:46:50,18,08,1, 11.9,1,1, 21.303, 10602.385, 393.558, 52888.493 24/08/18,13:46:50,19,08,1, 11.9,1,1, 21.303, 10602.369, 393.572, 52888.436 24/08/18,13:46:51,00,08,1, 11.9,1,1, 21.305, 10602.362, 393.572, 52888.436 24/08/18,13:46:51,01,08,1, 11.9,1,1, 21.305, 10602.348, 393.564, 52888.552 24/08/18,13:46:51,02,08,1, 11.9,1,1, 21.305, 10602.328, 393.538, 52888.464 24/08/18,13:46:51,03,08,1, 11.9,1,1, 21.305, 10602.308, 393.530, 52888.489 24/08/18,13:46:51,04,08,1, 11.9,1,1, 21.305, 10602.291, 393.544, 52888.487 24/08/18,13:46:51,05,08,1, 11.9,1,1, 21.305, 10602.273, 393.527, 52888.527 24/08/18,13:46:51,06,08,1, 11.9,1,1, 21.305, 10602.263, 393.536, 52888.514 24/08/18,13:46:51,07,08,1, 11.9,1,1, 21.305, 10602.225, 393.523, 52888.551 24/08/18,13:46:51,08,08,1, 11.9,1,1, 21.305, 10602.230, 393.515, 52888.497 24/08/18,13:46:51,09,08,1, 11.9,1,1, 21.305, 10602.199, 393.515, 52888.571 24/08/18,13:46:51,10,08,1, 11.9,1,1, 21.305, 10602.214, 393.513, 52888.579 24/08/18,13:46:51,11,08,1, 11.9,1,1, 21.305, 10602.197, 393.530, 52888.536 24/08/18,13:46:51,12,08,1, 11.9,1,1, 21.305, 10602.156, 393.549, 52888.628 24/08/18,13:46:51,13,08,1, 11.9,1,1, 21.305, 10602.154, 393.531, 52888.577 24/08/18,13:46:51,14,08,1, 11.9,1,1, 21.305, 10602.126, 393.525, 52888.598 24/08/18,13:46:51,15,08,1, 11.9,1,1, 21.305, 10602.138, 393.522, 52888.627 24/08/18,13:46:51,16,08,1, 11.9,1,1, 21.305, 10602.132, 393.539, 52888.630 24/08/18,13:46:51,17,08,1, 11.9,1,1, 21.305, 10602.105, 393.493, 52888.669 24/08/18,13:46:51,18,08,1, 11.9,1,1, 21.305, 10602.097, 393.517, 52888.644 24/08/18,13:46:51,19,08,1, 11.9,1,1, 21.305, 10602.101, 393.517, 52888.671 24/08/18,13:46:52,00,09,1, 11.9,1,1, 21.304, 10602.095, 393.517, 52888.671 24/08/18,13:46:52,01,09,1, 11.9,1,1, 21.304, 10602.061, 393.489, 52888.708 24/08/18,13:46:52,02,09,1, 11.9,1,1, 21.304, 10602.029, 393.486, 52888.643 24/08/18,13:46:52,03,09,1, 11.9,1,1, 21.304, 10602.017, 393.485, 52888.631 24/08/18,13:46:52,04,09,1, 11.9,1,1, 21.304, 10602.008, 393.512, 52888.744 24/08/18,13:46:52,05,09,1, 11.9,1,1, 21.304, 10601.983, 393.469, 52888.723 24/08/18,13:46:52,06,09,1, 11.9,1,1, 21.304, 10601.960, 393.474, 52888.751 24/08/18,13:46:52,07,09,1, 11.9,1,1, 21.304, 10601.980, 393.479, 52888.680 24/08/18,13:46:52,08,09,1, 11.9,1,1, 21.304, 10601.946, 393.528, 52888.788 24/08/18,13:46:52,09,09,1, 11.9,1,1, 21.304, 10601.899, 393.472, 52888.759 24/08/18,13:46:52,10,09,1, 11.9,1,1, 21.304, 10601.896, 393.455, 52888.754 24/08/18,13:46:52,11,09,1, 11.9,1,1, 21.304, 10601.908, 393.479, 52888.788 24/08/18,13:46:52,12,09,1, 11.9,1,1, 21.304, 10601.888, 393.463, 52888.723 24/08/18,13:46:52,13,09,1, 11.9,1,1, 21.304, 10601.863, 393.473, 52888.791 24/08/18,13:46:52,14,09,1, 11.9,1,1, 21.304, 10601.859, 393.499, 52888.843 24/08/18,13:46:52,15,09,1, 11.9,1,1, 21.304, 10601.837, 393.468, 52888.801 24/08/18,13:46:52,16,09,1, 11.9,1,1, 21.304, 10601.815, 393.438, 52888.839 24/08/18,13:46:52,17,09,1, 11.9,1,1, 21.304, 10601.826, 393.479, 52888.858 24/08/18,13:46:52,18,09,1, 11.9,1,1, 21.304, 10601.800, 393.467, 52888.861 24/08/18,13:46:52,19,09,1, 11.9,1,1, 21.304, 10601.774, 393.476, 52888.888 24/08/18,13:46:53,00,09,1, 11.9,1,1, 21.306, 10601.770, 393.476, 52888.888 24/08/18,13:46:53,01,09,1, 11.9,1,1, 21.306, 10601.774, 393.439, 52888.812 24/08/18,13:46:53,02,09,1, 11.9,1,1, 21.306, 10601.767, 393.444, 52888.881 24/08/18,13:46:53,03,09,1, 11.9,1,1, 21.306, 10601.756, 393.453, 52888.865 24/08/18,13:46:53,04,09,1, 11.9,1,1, 21.306, 10601.740, 393.437, 52888.915 24/08/18,13:46:53,05,09,1, 11.9,1,1, 21.306, 10601.702, 393.454, 52888.919 24/08/18,13:46:53,06,09,1, 11.9,1,1, 21.306, 10601.715, 393.445, 52888.899 24/08/18,13:46:53,07,09,1, 11.9,1,1, 21.306, 10601.684, 393.453, 52888.865 24/08/18,13:46:53,08,09,1, 11.9,1,1, 21.306, 10601.646, 393.454, 52888.958 24/08/18,13:46:53,09,09,1, 11.9,1,1, 21.306, 10601.654, 393.456, 52888.949 24/08/18,13:46:53,10,09,1, 11.9,1,1, 21.306, 10601.623, 393.438, 52889.028 24/08/18,13:46:53,11,09,1, 11.9,1,1, 21.306, 10601.587, 393.415, 52889.055 24/08/18,13:46:53,12,09,1, 11.9,1,1, 21.306, 10601.607, 393.421, 52889.080 24/08/18,13:46:53,13,09,1, 11.9,1,1, 21.306, 10601.594, 393.459, 52889.054 24/08/18,13:46:53,14,09,1, 11.9,1,1, 21.306, 10601.580, 393.439, 52889.047 24/08/18,13:46:53,15,09,1, 11.9,1,1, 21.306, 10601.541, 393.432, 52888.976 24/08/18,13:46:53,16,09,1, 11.9,1,1, 21.306, 10601.562, 393.453, 52889.002 24/08/18,13:46:53,17,09,1, 11.9,1,1, 21.306, 10601.535, 393.437, 52889.064 24/08/18,13:46:53,18,09,1, 11.9,1,1, 21.306, 10601.532, 393.433, 52889.053 24/08/18,13:46:53,19,09,1, 11.9,1,1, 21.306, 10601.480, 393.447, 52889.052 24/08/18,13:46:54,00,09,1, 11.9,1,1, 21.307, 10601.478, 393.447, 52889.052 24/08/18,13:46:54,01,09,1, 11.9,1,1, 21.307, 10601.457, 393.440, 52889.133 24/08/18,13:46:54,02,09,1, 11.9,1,1, 21.307, 10601.444, 393.454, 52889.112 24/08/18,13:46:54,03,09,1, 11.9,1,1, 21.307, 10601.440, 393.444, 52889.093 24/08/18,13:46:54,04,09,1, 11.9,1,1, 21.307, 10601.427, 393.404, 52889.136 24/08/18,13:46:54,05,09,1, 11.9,1,1, 21.307, 10601.412, 393.444, 52889.164 24/08/18,13:46:54,06,09,1, 11.9,1,1, 21.307, 10601.385, 393.452, 52889.129 24/08/18,13:46:54,07,09,1, 11.9,1,1, 21.307, 10601.395, 393.423, 52889.170 24/08/18,13:46:54,08,09,1, 11.9,1,1, 21.307, 10601.361, 393.398, 52889.228 24/08/18,13:46:54,09,09,1, 11.9,1,1, 21.307, 10601.358, 393.425, 52889.252 24/08/18,13:46:54,10,09,1, 11.9,1,1, 21.307, 10601.341, 393.421, 52889.194 24/08/18,13:46:54,11,09,1, 11.9,1,1, 21.307, 10601.334, 393.416, 52889.243 24/08/18,13:46:54,12,09,1, 11.9,1,1, 21.307, 10601.334, 393.399, 52889.243 24/08/18,13:46:54,13,09,1, 11.9,1,1, 21.307, 10601.298, 393.392, 52889.231 24/08/18,13:46:54,14,09,1, 11.9,1,1, 21.307, 10601.295, 393.427, 52889.254 24/08/18,13:46:54,15,09,1, 11.9,1,1, 21.307, 10601.263, 393.403, 52889.245 24/08/18,13:46:54,16,09,1, 11.9,1,1, 21.307, 10601.264, 393.424, 52889.334 24/08/18,13:46:54,17,09,1, 11.9,1,1, 21.307, 10601.229, 393.396, 52889.274 24/08/18,13:46:54,18,09,1, 11.9,1,1, 21.307, 10601.229, 393.398, 52889.255 24/08/18,13:46:54,19,09,1, 11.9,1,1, 21.307, 10601.197, 393.389, 52889.273 24/08/18,13:46:55,00,09,1, 11.9,1,1, 21.303, 10601.194, 393.389, 52889.273 24/08/18,13:46:55,01,09,1, 11.9,1,1, 21.303, 10601.194, 393.384, 52889.282 24/08/18,13:46:55,02,09,1, 11.9,1,1, 21.303, 10601.156, 393.400, 52889.345 24/08/18,13:46:55,03,09,1, 11.9,1,1, 21.303, 10601.147, 393.373, 52889.298 24/08/18,13:46:55,04,09,1, 11.9,1,1, 21.303, 10601.136, 393.415, 52889.292 24/08/18,13:46:55,05,09,1, 11.9,1,1, 21.303, 10601.112, 393.383, 52889.422 24/08/18,13:46:55,06,09,1, 11.9,1,1, 21.303, 10601.117, 393.355, 52889.332 24/08/18,13:46:55,07,09,1, 11.9,1,1, 21.303, 10601.109, 393.365, 52889.410 24/08/18,13:46:55,08,09,1, 11.9,1,1, 21.303, 10601.064, 393.390, 52889.423 24/08/18,13:46:55,09,09,1, 11.9,1,1, 21.303, 10601.053, 393.376, 52889.440 24/08/18,13:46:55,10,09,1, 11.9,1,1, 21.303, 10601.044, 393.385, 52889.520 24/08/18,13:46:55,11,09,1, 11.9,1,1, 21.303, 10601.022, 393.386, 52889.466 24/08/18,13:46:55,12,09,1, 11.9,1,1, 21.303, 10601.008, 393.371, 52889.468 24/08/18,13:46:55,13,09,1, 11.9,1,1, 21.303, 10601.000, 393.358, 52889.464 24/08/18,13:46:55,14,09,1, 11.9,1,1, 21.303, 10600.971, 393.360, 52889.440 24/08/18,13:46:55,15,09,1, 11.9,1,1, 21.303, 10600.972, 393.363, 52889.530 24/08/18,13:46:55,16,09,1, 11.9,1,1, 21.303, 10600.957, 393.337, 52889.478 24/08/18,13:46:55,17,09,1, 11.9,1,1, 21.303, 10600.935, 393.338, 52889.512 24/08/18,13:46:55,18,09,1, 11.9,1,1, 21.303, 10600.927, 393.371, 52889.512 24/08/18,13:46:55,19,09,1, 11.9,1,1, 21.303, 10600.918, 393.361, 52889.555 24/08/18,13:46:56,00,08,1, 11.9,1,1, 21.305, 10600.910, 393.361, 52889.555 24/08/18,13:46:56,01,08,1, 11.9,1,1, 21.305, 10600.871, 393.324, 52889.511 24/08/18,13:46:56,02,08,1, 11.9,1,1, 21.305, 10600.872, 393.339, 52889.537 24/08/18,13:46:56,03,08,1, 11.9,1,1, 21.305, 10600.832, 393.353, 52889.588 24/08/18,13:46:56,04,08,1, 11.9,1,1, 21.305, 10600.839, 393.338, 52889.617 24/08/18,13:46:56,05,08,1, 11.9,1,1, 21.305, 10600.837, 393.354, 52889.612 24/08/18,13:46:56,06,08,1, 11.9,1,1, 21.305, 10600.797, 393.337, 52889.656 24/08/18,13:46:56,07,08,1, 11.9,1,1, 21.305, 10600.777, 393.315, 52889.670 24/08/18,13:46:56,08,08,1, 11.9,1,1, 21.305, 10600.802, 393.323, 52889.635 24/08/18,13:46:56,09,08,1, 11.9,1,1, 21.305, 10600.745, 393.323, 52889.637 24/08/18,13:46:56,10,08,1, 11.9,1,1, 21.305, 10600.756, 393.319, 52889.655 24/08/18,13:46:56,11,08,1, 11.9,1,1, 21.305, 10600.729, 393.327, 52889.696 24/08/18,13:46:56,12,08,1, 11.9,1,1, 21.305, 10600.708, 393.293, 52889.643 24/08/18,13:46:56,13,08,1, 11.9,1,1, 21.305, 10600.729, 393.295, 52889.670 24/08/18,13:46:56,14,08,1, 11.9,1,1, 21.305, 10600.707, 393.322, 52889.695 24/08/18,13:46:56,15,08,1, 11.9,1,1, 21.305, 10600.686, 393.292, 52889.689 24/08/18,13:46:56,16,08,1, 11.9,1,1, 21.305, 10600.642, 393.320, 52889.689 24/08/18,13:46:56,17,08,1, 11.9,1,1, 21.305, 10600.658, 393.322, 52889.686 24/08/18,13:46:56,18,08,1, 11.9,1,1, 21.305, 10600.625, 393.309, 52889.788 24/08/18,13:46:56,19,08,1, 11.9,1,1, 21.305, 10600.608, 393.296, 52889.716 24/08/18,13:46:57,00,08,1, 11.9,1,1, 21.309, 10600.601, 393.296, 52889.716 24/08/18,13:46:57,01,08,1, 11.9,1,1, 21.309, 10600.586, 393.287, 52889.795 24/08/18,13:46:57,02,08,1, 11.9,1,1, 21.309, 10600.602, 393.271, 52889.757 24/08/18,13:46:57,03,08,1, 11.9,1,1, 21.309, 10600.579, 393.279, 52889.892 24/08/18,13:46:57,04,08,1, 11.9,1,1, 21.309, 10600.557, 393.281, 52889.847 24/08/18,13:46:57,05,08,1, 11.9,1,1, 21.309, 10600.557, 393.282, 52889.840 24/08/18,13:46:57,06,08,1, 11.9,1,1, 21.309, 10600.527, 393.294, 52889.847 24/08/18,13:46:57,07,08,1, 11.9,1,1, 21.309, 10600.528, 393.302, 52889.881 24/08/18,13:46:57,08,08,1, 11.9,1,1, 21.309, 10600.470, 393.266, 52889.880 24/08/18,13:46:57,09,08,1, 11.9,1,1, 21.309, 10600.482, 393.278, 52889.928 24/08/18,13:46:57,10,08,1, 11.9,1,1, 21.309, 10600.457, 393.286, 52889.943 24/08/18,13:46:57,11,08,1, 11.9,1,1, 21.309, 10600.450, 393.267, 52889.954 24/08/18,13:46:57,12,08,1, 11.9,1,1, 21.309, 10600.448, 393.259, 52889.934 24/08/18,13:46:57,13,08,1, 11.9,1,1, 21.309, 10600.429, 393.233, 52889.928 24/08/18,13:46:57,14,08,1, 11.9,1,1, 21.309, 10600.392, 393.256, 52889.953 24/08/18,13:46:57,15,08,1, 11.9,1,1, 21.309, 10600.379, 393.231, 52889.971 24/08/18,13:46:57,16,08,1, 11.9,1,1, 21.309, 10600.369, 393.268, 52889.995 24/08/18,13:46:57,17,08,1, 11.9,1,1, 21.309, 10600.378, 393.265, 52889.961 24/08/18,13:46:57,18,08,1, 11.9,1,1, 21.309, 10600.359, 393.276, 52889.989 24/08/18,13:46:57,19,08,1, 11.9,1,1, 21.309, 10600.341, 393.249, 52890.036 24/08/18,13:46:58,00,09,1, 11.8,1,1, 21.304, 10600.334, 393.249, 52890.036 24/08/18,13:46:58,01,09,1, 11.8,1,1, 21.304, 10600.294, 393.232, 52890.081 24/08/18,13:46:58,02,09,1, 11.8,1,1, 21.304, 10600.304, 393.246, 52890.024 24/08/18,13:46:58,03,09,1, 11.8,1,1, 21.304, 10600.275, 393.244, 52890.077 24/08/18,13:46:58,04,09,1, 11.8,1,1, 21.304, 10600.279, 393.218, 52890.036 24/08/18,13:46:58,05,09,1, 11.8,1,1, 21.304, 10600.223, 393.224, 52890.109 24/08/18,13:46:58,06,09,1, 11.8,1,1, 21.304, 10600.221, 393.215, 52890.107 24/08/18,13:46:58,07,09,1, 11.8,1,1, 21.304, 10600.203, 393.214, 52890.109 24/08/18,13:46:58,08,09,1, 11.8,1,1, 21.304, 10600.197, 393.220, 52890.157 24/08/18,13:46:58,09,09,1, 11.8,1,1, 21.304, 10600.180, 393.210, 52890.140 24/08/18,13:46:58,10,09,1, 11.8,1,1, 21.304, 10600.148, 393.207, 52890.126 24/08/18,13:46:58,11,09,1, 11.8,1,1, 21.304, 10600.141, 393.180, 52890.144 24/08/18,13:46:58,12,09,1, 11.8,1,1, 21.304, 10600.150, 393.212, 52890.170 24/08/18,13:46:58,13,09,1, 11.8,1,1, 21.304, 10600.139, 393.208, 52890.149 24/08/18,13:46:58,14,09,1, 11.8,1,1, 21.304, 10600.127, 393.165, 52890.071 24/08/18,13:46:58,15,09,1, 11.8,1,1, 21.304, 10600.109, 393.185, 52890.175 24/08/18,13:46:58,16,09,1, 11.8,1,1, 21.304, 10600.084, 393.166, 52890.155 24/08/18,13:46:58,17,09,1, 11.8,1,1, 21.304, 10600.085, 393.194, 52890.285 24/08/18,13:46:58,18,09,1, 11.8,1,1, 21.304, 10600.062, 393.174, 52890.212 24/08/18,13:46:58,19,09,1, 11.8,1,1, 21.304, 10600.039, 393.155, 52890.263 24/08/18,13:46:59,00,10,1, 11.9,1,1, 21.309, 10600.034, 393.155, 52890.263 24/08/18,13:46:59,01,10,1, 11.9,1,1, 21.309, 10600.037, 393.164, 52890.293 24/08/18,13:46:59,02,10,1, 11.9,1,1, 21.309, 10600.024, 393.181, 52890.300 24/08/18,13:46:59,03,10,1, 11.9,1,1, 21.309, 10599.984, 393.150, 52890.235 24/08/18,13:46:59,04,10,1, 11.9,1,1, 21.309, 10599.960, 393.138, 52890.287 24/08/18,13:46:59,05,10,1, 11.9,1,1, 21.309, 10599.955, 393.145, 52890.294 24/08/18,13:46:59,06,10,1, 11.9,1,1, 21.309, 10599.925, 393.132, 52890.275 24/08/18,13:46:59,07,10,1, 11.9,1,1, 21.309, 10599.928, 393.129, 52890.301 24/08/18,13:46:59,08,10,1, 11.9,1,1, 21.309, 10599.896, 393.128, 52890.284 24/08/18,13:46:59,09,10,1, 11.9,1,1, 21.309, 10599.897, 393.114, 52890.336 24/08/18,13:46:59,10,10,1, 11.9,1,1, 21.309, 10599.876, 393.111, 52890.364 24/08/18,13:46:59,11,10,1, 11.9,1,1, 21.309, 10599.856, 393.107, 52890.350 24/08/18,13:46:59,12,10,1, 11.9,1,1, 21.309, 10599.882, 393.098, 52890.318 24/08/18,13:46:59,13,10,1, 11.9,1,1, 21.309, 10599.833, 393.109, 52890.404 24/08/18,13:46:59,14,10,1, 11.9,1,1, 21.309, 10599.824, 393.102, 52890.394 24/08/18,13:46:59,15,10,1, 11.9,1,1, 21.309, 10599.814, 393.099, 52890.401 24/08/18,13:46:59,16,10,1, 11.9,1,1, 21.309, 10599.797, 393.089, 52890.415 24/08/18,13:46:59,17,10,1, 11.9,1,1, 21.309, 10599.795, 393.070, 52890.373 24/08/18,13:46:59,18,10,1, 11.9,1,1, 21.309, 10599.744, 393.078, 52890.408 24/08/18,13:46:59,19,10,1, 11.9,1,1, 21.309, 10599.757, 393.093, 52890.419 24/08/18,13:47:00,00,10,1, 11.8,1,1, 21.303, 10599.750, 393.093, 52890.419 24/08/18,13:47:00,01,10,1, 11.8,1,1, 21.303, 10599.722, 393.065, 52890.460 24/08/18,13:47:00,02,10,1, 11.8,1,1, 21.303, 10599.715, 393.042, 52890.366 24/08/18,13:47:00,03,10,1, 11.8,1,1, 21.303, 10599.692, 393.040, 52890.433 24/08/18,13:47:00,04,10,1, 11.8,1,1, 21.303, 10599.666, 393.025, 52890.404 24/08/18,13:47:00,05,10,1, 11.8,1,1, 21.303, 10599.653, 393.042, 52890.465 24/08/18,13:47:00,06,10,1, 11.8,1,1, 21.303, 10599.656, 393.020, 52890.388 24/08/18,13:47:00,07,10,1, 11.8,1,1, 21.303, 10599.624, 393.036, 52890.358 24/08/18,13:47:00,08,10,1, 11.8,1,1, 21.303, 10599.640, 393.004, 52890.383 24/08/18,13:47:00,09,10,1, 11.8,1,1, 21.303, 10599.596, 393.026, 52890.484 24/08/18,13:47:00,10,10,1, 11.8,1,1, 21.303, 10599.588, 393.006, 52890.494 24/08/18,13:47:00,11,10,1, 11.8,1,1, 21.303, 10599.547, 392.988, 52890.449 24/08/18,13:47:00,12,10,1, 11.8,1,1, 21.303, 10599.547, 392.982, 52890.463 24/08/18,13:47:00,13,10,1, 11.8,1,1, 21.303, 10599.582, 392.982, 52890.518 24/08/18,13:47:00,14,10,1, 11.8,1,1, 21.303, 10599.532, 392.991, 52890.508 24/08/18,13:47:00,15,10,1, 11.8,1,1, 21.303, 10599.507, 392.991, 52890.492 24/08/18,13:47:00,16,10,1, 11.8,1,1, 21.303, 10599.510, 392.959, 52890.463 24/08/18,13:47:00,17,10,1, 11.8,1,1, 21.303, 10599.469, 392.957, 52890.580 24/08/18,13:47:00,18,10,1, 11.8,1,1, 21.303, 10599.462, 392.977, 52890.615 24/08/18,13:47:00,19,10,1, 11.8,1,1, 21.303, 10599.447, 392.935, 52890.551 24/08/18,13:47:01,00,10,1, 11.9,1,1, 21.311, 10599.442, 392.935, 52890.551 24/08/18,13:47:01,01,10,1, 11.9,1,1, 21.311, 10599.414, 392.926, 52890.563 24/08/18,13:47:01,02,10,1, 11.9,1,1, 21.311, 10599.419, 392.938, 52890.630 24/08/18,13:47:01,03,10,1, 11.9,1,1, 21.311, 10599.384, 392.925, 52890.595 24/08/18,13:47:01,04,10,1, 11.9,1,1, 21.311, 10599.377, 392.908, 52890.573 24/08/18,13:47:01,05,10,1, 11.9,1,1, 21.311, 10599.362, 392.903, 52890.556 24/08/18,13:47:01,06,10,1, 11.9,1,1, 21.311, 10599.348, 392.895, 52890.574 24/08/18,13:47:01,07,10,1, 11.9,1,1, 21.311, 10599.326, 392.894, 52890.646 24/08/18,13:47:01,08,10,1, 11.9,1,1, 21.311, 10599.282, 392.890, 52890.644 24/08/18,13:47:01,09,10,1, 11.9,1,1, 21.311, 10599.293, 392.895, 52890.569 24/08/18,13:47:01,10,10,1, 11.9,1,1, 21.311, 10599.297, 392.894, 52890.648 24/08/18,13:47:01,11,10,1, 11.9,1,1, 21.311, 10599.253, 392.860, 52890.653 24/08/18,13:47:01,12,10,1, 11.9,1,1, 21.311, 10599.257, 392.862, 52890.692 24/08/18,13:47:01,13,10,1, 11.9,1,1, 21.311, 10599.243, 392.887, 52890.704 24/08/18,13:47:01,14,10,1, 11.9,1,1, 21.311, 10599.227, 392.857, 52890.714 24/08/18,13:47:01,15,10,1, 11.9,1,1, 21.311, 10599.241, 392.821, 52890.717 24/08/18,13:47:01,16,10,1, 11.9,1,1, 21.311, 10599.202, 392.854, 52890.756 24/08/18,13:47:01,17,10,1, 11.9,1,1, 21.311, 10599.167, 392.849, 52890.796 24/08/18,13:47:01,18,10,1, 11.9,1,1, 21.311, 10599.158, 392.828, 52890.766 24/08/18,13:47:01,19,10,1, 11.9,1,1, 21.311, 10599.138, 392.845, 52890.790 24/08/18,13:47:02,00,10,1, 11.9,1,1, 21.306, 10599.133, 392.845, 52890.790 24/08/18,13:47:02,01,10,1, 11.9,1,1, 21.306, 10599.108, 392.808, 52890.712 24/08/18,13:47:02,02,10,1, 11.9,1,1, 21.306, 10599.086, 392.782, 52890.808 24/08/18,13:47:02,03,10,1, 11.9,1,1, 21.306, 10599.082, 392.786, 52890.781 24/08/18,13:47:02,04,10,1, 11.9,1,1, 21.306, 10599.080, 392.793, 52890.801 24/08/18,13:47:02,05,10,1, 11.9,1,1, 21.306, 10599.059, 392.757, 52890.806 24/08/18,13:47:02,06,10,1, 11.9,1,1, 21.306, 10599.044, 392.761, 52890.730 24/08/18,13:47:02,07,10,1, 11.9,1,1, 21.306, 10599.029, 392.771, 52890.862 24/08/18,13:47:02,08,10,1, 11.9,1,1, 21.306, 10599.005, 392.748, 52890.769 24/08/18,13:47:02,09,10,1, 11.9,1,1, 21.306, 10598.984, 392.746, 52890.803 24/08/18,13:47:02,10,10,1, 11.9,1,1, 21.306, 10598.981, 392.722, 52890.815 24/08/18,13:47:02,11,10,1, 11.9,1,1, 21.306, 10598.959, 392.732, 52890.839 24/08/18,13:47:02,12,10,1, 11.9,1,1, 21.306, 10598.949, 392.724, 52890.891 24/08/18,13:47:02,13,10,1, 11.9,1,1, 21.306, 10598.925, 392.715, 52890.893 24/08/18,13:47:02,14,10,1, 11.9,1,1, 21.306, 10598.896, 392.721, 52890.907 24/08/18,13:47:02,15,10,1, 11.9,1,1, 21.306, 10598.898, 392.716, 52890.881 24/08/18,13:47:02,16,10,1, 11.9,1,1, 21.306, 10598.862, 392.700, 52890.894 24/08/18,13:47:02,17,10,1, 11.9,1,1, 21.306, 10598.871, 392.689, 52890.929 24/08/18,13:47:02,18,10,1, 11.9,1,1, 21.306, 10598.856, 392.672, 52890.897 24/08/18,13:47:02,19,10,1, 11.9,1,1, 21.306, 10598.827, 392.673, 52890.940 24/08/18,13:47:03,00,09,1, 11.9,1,1, 21.310, 10598.824, 392.673, 52890.940 24/08/18,13:47:03,01,09,1, 11.9,1,1, 21.310, 10598.792, 392.662, 52890.969 24/08/18,13:47:03,02,09,1, 11.9,1,1, 21.310, 10598.773, 392.664, 52890.995 24/08/18,13:47:03,03,09,1, 11.9,1,1, 21.310, 10598.777, 392.670, 52890.986 24/08/18,13:47:03,04,09,1, 11.9,1,1, 21.310, 10598.773, 392.646, 52891.050 24/08/18,13:47:03,05,09,1, 11.9,1,1, 21.310, 10598.754, 392.638, 52890.979 24/08/18,13:47:03,06,09,1, 11.9,1,1, 21.310, 10598.708, 392.630, 52890.950 24/08/18,13:47:03,07,09,1, 11.9,1,1, 21.310, 10598.723, 392.609, 52891.011 24/08/18,13:47:03,08,09,1, 11.9,1,1, 21.310, 10598.717, 392.592, 52891.025 24/08/18,13:47:03,09,09,1, 11.9,1,1, 21.310, 10598.707, 392.609, 52891.057 24/08/18,13:47:03,10,09,1, 11.9,1,1, 21.310, 10598.655, 392.612, 52891.031 24/08/18,13:47:03,11,09,1, 11.9,1,1, 21.310, 10598.629, 392.615, 52891.024 24/08/18,13:47:03,12,09,1, 11.9,1,1, 21.310, 10598.615, 392.586, 52891.160 24/08/18,13:47:03,13,09,1, 11.9,1,1, 21.310, 10598.635, 392.569, 52891.085 24/08/18,13:47:03,14,09,1, 11.9,1,1, 21.310, 10598.590, 392.552, 52891.117 24/08/18,13:47:03,15,09,1, 11.9,1,1, 21.310, 10598.582, 392.546, 52891.055 24/08/18,13:47:03,16,09,1, 11.9,1,1, 21.310, 10598.581, 392.557, 52891.140 24/08/18,13:47:03,17,09,1, 11.9,1,1, 21.310, 10598.574, 392.525, 52891.168 24/08/18,13:47:03,18,09,1, 11.9,1,1, 21.310, 10598.553, 392.547, 52891.163 24/08/18,13:47:03,19,09,1, 11.9,1,1, 21.310, 10598.550, 392.527, 52891.133 24/08/18,13:47:04,00,10,1, 11.9,1,1, 21.310, 10598.549, 392.527, 52891.133 24/08/18,13:47:04,01,10,1, 11.9,1,1, 21.310, 10598.485, 392.510, 52891.146 24/08/18,13:47:04,02,10,1, 11.9,1,1, 21.310, 10598.489, 392.512, 52891.144 24/08/18,13:47:04,03,10,1, 11.9,1,1, 21.310, 10598.457, 392.502, 52891.270 24/08/18,13:47:04,04,10,1, 11.9,1,1, 21.310, 10598.438, 392.483, 52891.163 24/08/18,13:47:04,05,10,1, 11.9,1,1, 21.310, 10598.432, 392.491, 52891.155 24/08/18,13:47:04,06,10,1, 11.9,1,1, 21.310, 10598.387, 392.462, 52891.193 24/08/18,13:47:04,07,10,1, 11.9,1,1, 21.310, 10598.392, 392.468, 52891.277 24/08/18,13:47:04,08,10,1, 11.9,1,1, 21.310, 10598.396, 392.462, 52891.333 24/08/18,13:47:04,09,10,1, 11.9,1,1, 21.310, 10598.357, 392.464, 52891.294 24/08/18,13:47:04,10,10,1, 11.9,1,1, 21.310, 10598.352, 392.444, 52891.242 24/08/18,13:47:04,11,10,1, 11.9,1,1, 21.310, 10598.340, 392.439, 52891.261 24/08/18,13:47:04,12,10,1, 11.9,1,1, 21.310, 10598.306, 392.404, 52891.341 24/08/18,13:47:04,13,10,1, 11.9,1,1, 21.310, 10598.282, 392.425, 52891.287 24/08/18,13:47:04,14,10,1, 11.9,1,1, 21.310, 10598.279, 392.388, 52891.348 24/08/18,13:47:04,15,10,1, 11.9,1,1, 21.310, 10598.261, 392.428, 52891.365 24/08/18,13:47:04,16,10,1, 11.9,1,1, 21.310, 10598.232, 392.413, 52891.326 24/08/18,13:47:04,17,10,1, 11.9,1,1, 21.310, 10598.235, 392.420, 52891.388 24/08/18,13:47:04,18,10,1, 11.9,1,1, 21.310, 10598.197, 392.390, 52891.306 24/08/18,13:47:04,19,10,1, 11.9,1,1, 21.310, 10598.202, 392.393, 52891.387 24/08/18,13:47:05,00,10,1, 11.9,1,1, 21.309, 10598.198, 392.393, 52891.387 24/08/18,13:47:05,01,10,1, 11.9,1,1, 21.309, 10598.151, 392.393, 52891.352 24/08/18,13:47:05,02,10,1, 11.9,1,1, 21.309, 10598.151, 392.397, 52891.369 24/08/18,13:47:05,03,10,1, 11.9,1,1, 21.309, 10598.142, 392.348, 52891.413 24/08/18,13:47:05,04,10,1, 11.9,1,1, 21.309, 10598.125, 392.349, 52891.427 24/08/18,13:47:05,05,10,1, 11.9,1,1, 21.309, 10598.123, 392.323, 52891.374 24/08/18,13:47:05,06,10,1, 11.9,1,1, 21.309, 10598.105, 392.326, 52891.466 24/08/18,13:47:05,07,10,1, 11.9,1,1, 21.309, 10598.073, 392.332, 52891.456 24/08/18,13:47:05,08,10,1, 11.9,1,1, 21.309, 10598.042, 392.308, 52891.477 24/08/18,13:47:05,09,10,1, 11.9,1,1, 21.309, 10598.019, 392.292, 52891.475 24/08/18,13:47:05,10,10,1, 11.9,1,1, 21.309, 10598.009, 392.292, 52891.474 24/08/18,13:47:05,11,10,1, 11.9,1,1, 21.309, 10597.987, 392.308, 52891.477 24/08/18,13:47:05,12,10,1, 11.9,1,1, 21.309, 10598.004, 392.297, 52891.570 24/08/18,13:47:05,13,10,1, 11.9,1,1, 21.309, 10597.969, 392.284, 52891.561 24/08/18,13:47:05,14,10,1, 11.9,1,1, 21.309, 10597.960, 392.276, 52891.518 24/08/18,13:47:05,15,10,1, 11.9,1,1, 21.309, 10597.943, 392.276, 52891.558 24/08/18,13:47:05,16,10,1, 11.9,1,1, 21.309, 10597.891, 392.243, 52891.547 24/08/18,13:47:05,17,10,1, 11.9,1,1, 21.309, 10597.919, 392.260, 52891.553 24/08/18,13:47:05,18,10,1, 11.9,1,1, 21.309, 10597.889, 392.237, 52891.527 24/08/18,13:47:05,19,10,1, 11.9,1,1, 21.309, 10597.867, 392.222, 52891.592 24/08/18,13:47:06,00,10,1, 11.9,1,1, 21.310, 10597.864, 392.222, 52891.592 24/08/18,13:47:06,01,10,1, 11.9,1,1, 21.310, 10597.851, 392.195, 52891.572 24/08/18,13:47:06,02,10,1, 11.9,1,1, 21.310, 10597.846, 392.201, 52891.631 24/08/18,13:47:06,03,10,1, 11.9,1,1, 21.310, 10597.770, 392.194, 52891.657 24/08/18,13:47:06,04,10,1, 11.9,1,1, 21.310, 10597.794, 392.199, 52891.668 24/08/18,13:47:06,05,10,1, 11.9,1,1, 21.310, 10597.751, 392.180, 52891.638 24/08/18,13:47:06,06,10,1, 11.9,1,1, 21.310, 10597.741, 392.164, 52891.618 24/08/18,13:47:06,07,10,1, 11.9,1,1, 21.310, 10597.727, 392.166, 52891.618 24/08/18,13:47:06,08,10,1, 11.9,1,1, 21.310, 10597.733, 392.164, 52891.659 24/08/18,13:47:06,09,10,1, 11.9,1,1, 21.310, 10597.684, 392.149, 52891.681 24/08/18,13:47:06,10,10,1, 11.9,1,1, 21.310, 10597.690, 392.145, 52891.725 24/08/18,13:47:06,11,10,1, 11.9,1,1, 21.310, 10597.679, 392.139, 52891.705 24/08/18,13:47:06,12,10,1, 11.9,1,1, 21.310, 10597.628, 392.132, 52891.701 24/08/18,13:47:06,13,10,1, 11.9,1,1, 21.310, 10597.619, 392.132, 52891.722 24/08/18,13:47:06,14,10,1, 11.9,1,1, 21.310, 10597.607, 392.138, 52891.704 24/08/18,13:47:06,15,10,1, 11.9,1,1, 21.310, 10597.582, 392.123, 52891.812 24/08/18,13:47:06,16,10,1, 11.9,1,1, 21.310, 10597.565, 392.119, 52891.758 24/08/18,13:47:06,17,10,1, 11.9,1,1, 21.310, 10597.547, 392.098, 52891.755 24/08/18,13:47:06,18,10,1, 11.9,1,1, 21.310, 10597.532, 392.090, 52891.741 24/08/18,13:47:06,19,10,1, 11.9,1,1, 21.310, 10597.516, 392.079, 52891.765 24/08/18,13:47:07,00,10,1, 11.8,1,1, 21.310, 10597.514, 392.079, 52891.765 24/08/18,13:47:07,01,10,1, 11.8,1,1, 21.310, 10597.478, 392.078, 52891.833 24/08/18,13:47:07,02,10,1, 11.8,1,1, 21.310, 10597.469, 392.043, 52891.765 24/08/18,13:47:07,03,10,1, 11.8,1,1, 21.310, 10597.439, 392.059, 52891.864 24/08/18,13:47:07,04,10,1, 11.8,1,1, 21.310, 10597.433, 392.047, 52891.902 24/08/18,13:47:07,05,10,1, 11.8,1,1, 21.310, 10597.402, 392.036, 52891.924 24/08/18,13:47:07,06,10,1, 11.8,1,1, 21.310, 10597.420, 392.035, 52891.842 24/08/18,13:47:07,07,10,1, 11.8,1,1, 21.310, 10597.380, 392.045, 52891.901 24/08/18,13:47:07,08,10,1, 11.8,1,1, 21.310, 10597.363, 392.029, 52891.927 24/08/18,13:47:07,09,10,1, 11.8,1,1, 21.310, 10597.372, 392.028, 52891.894 24/08/18,13:47:07,10,10,1, 11.8,1,1, 21.310, 10597.304, 392.017, 52891.936 24/08/18,13:47:07,11,10,1, 11.8,1,1, 21.310, 10597.325, 392.011, 52891.887 24/08/18,13:47:07,12,10,1, 11.8,1,1, 21.310, 10597.281, 392.000, 52891.994 24/08/18,13:47:07,13,10,1, 11.8,1,1, 21.310, 10597.255, 392.000, 52891.946 24/08/18,13:47:07,14,10,1, 11.8,1,1, 21.310, 10597.254, 391.991, 52891.926 24/08/18,13:47:07,15,10,1, 11.8,1,1, 21.310, 10597.223, 391.989, 52891.964 24/08/18,13:47:07,16,10,1, 11.8,1,1, 21.310, 10597.204, 391.992, 52891.954 24/08/18,13:47:07,17,10,1, 11.8,1,1, 21.310, 10597.180, 391.980, 52892.002 24/08/18,13:47:07,18,10,1, 11.8,1,1, 21.310, 10597.173, 391.966, 52891.986 24/08/18,13:47:07,19,10,1, 11.8,1,1, 21.310, 10597.157, 391.973, 52892.025 24/08/18,13:47:08,00,09,1, 11.9,1,1, 21.309, 10597.155, 391.973, 52892.025 24/08/18,13:47:08,01,09,1, 11.9,1,1, 21.309, 10597.132, 391.940, 52891.997 24/08/18,13:47:08,02,09,1, 11.9,1,1, 21.309, 10597.114, 391.926, 52892.086 24/08/18,13:47:08,03,09,1, 11.9,1,1, 21.309, 10597.050, 391.936, 52892.101 24/08/18,13:47:08,04,09,1, 11.9,1,1, 21.309, 10597.063, 391.919, 52892.063 24/08/18,13:47:08,05,09,1, 11.9,1,1, 21.309, 10597.060, 391.924, 52892.131 24/08/18,13:47:08,06,09,1, 11.9,1,1, 21.309, 10597.003, 391.892, 52892.113 24/08/18,13:47:08,07,09,1, 11.9,1,1, 21.309, 10597.001, 391.904, 52892.100 24/08/18,13:47:08,08,09,1, 11.9,1,1, 21.309, 10596.985, 391.883, 52892.064 24/08/18,13:47:08,09,09,1, 11.9,1,1, 21.309, 10596.972, 391.892, 52892.076 24/08/18,13:47:08,10,09,1, 11.9,1,1, 21.309, 10596.941, 391.886, 52892.099 24/08/18,13:47:08,11,09,1, 11.9,1,1, 21.309, 10596.928, 391.885, 52892.149 24/08/18,13:47:08,12,09,1, 11.9,1,1, 21.309, 10596.917, 391.881, 52892.128 24/08/18,13:47:08,13,09,1, 11.9,1,1, 21.309, 10596.885, 391.871, 52892.170 24/08/18,13:47:08,14,09,1, 11.9,1,1, 21.309, 10596.874, 391.844, 52892.181 24/08/18,13:47:08,15,09,1, 11.9,1,1, 21.309, 10596.833, 391.844, 52892.191 24/08/18,13:47:08,16,09,1, 11.9,1,1, 21.309, 10596.823, 391.857, 52892.150 24/08/18,13:47:08,17,09,1, 11.9,1,1, 21.309, 10596.819, 391.823, 52892.194 24/08/18,13:47:08,18,09,1, 11.9,1,1, 21.309, 10596.782, 391.823, 52892.159 24/08/18,13:47:08,19,09,1, 11.9,1,1, 21.309, 10596.784, 391.812, 52892.229 24/08/18,13:47:09,00,10,1, 11.9,1,1, 21.307, 10596.780, 391.812, 52892.229 24/08/18,13:47:09,01,10,1, 11.9,1,1, 21.307, 10596.739, 391.821, 52892.265 24/08/18,13:47:09,02,10,1, 11.9,1,1, 21.307, 10596.720, 391.796, 52892.250 24/08/18,13:47:09,03,10,1, 11.9,1,1, 21.307, 10596.702, 391.788, 52892.271 24/08/18,13:47:09,04,10,1, 11.9,1,1, 21.307, 10596.682, 391.799, 52892.300 24/08/18,13:47:09,05,10,1, 11.9,1,1, 21.307, 10596.655, 391.781, 52892.295 24/08/18,13:47:09,06,10,1, 11.9,1,1, 21.307, 10596.633, 391.763, 52892.310 24/08/18,13:47:09,07,10,1, 11.9,1,1, 21.307, 10596.600, 391.771, 52892.314 24/08/18,13:47:09,08,10,1, 11.9,1,1, 21.307, 10596.618, 391.799, 52892.334 24/08/18,13:47:09,09,10,1, 11.9,1,1, 21.307, 10596.552, 391.779, 52892.381 24/08/18,13:47:09,10,10,1, 11.9,1,1, 21.307, 10596.548, 391.727, 52892.308 24/08/18,13:47:09,11,10,1, 11.9,1,1, 21.307, 10596.520, 391.739, 52892.358 24/08/18,13:47:09,12,10,1, 11.9,1,1, 21.307, 10596.521, 391.753, 52892.385 24/08/18,13:47:09,13,10,1, 11.9,1,1, 21.307, 10596.496, 391.716, 52892.326 24/08/18,13:47:09,14,10,1, 11.9,1,1, 21.307, 10596.464, 391.726, 52892.380 24/08/18,13:47:09,15,10,1, 11.9,1,1, 21.307, 10596.441, 391.739, 52892.365 24/08/18,13:47:09,16,10,1, 11.9,1,1, 21.307, 10596.430, 391.711, 52892.407 24/08/18,13:47:09,17,10,1, 11.9,1,1, 21.307, 10596.395, 391.720, 52892.430 24/08/18,13:47:09,18,10,1, 11.9,1,1, 21.307, 10596.396, 391.707, 52892.401 24/08/18,13:47:09,19,10,1, 11.9,1,1, 21.307, 10596.370, 391.691, 52892.490 24/08/18,13:47:10,00,10,1, 11.9,1,1, 21.310, 10596.362, 391.691, 52892.490 24/08/18,13:47:10,01,10,1, 11.9,1,1, 21.310, 10596.334, 391.679, 52892.470 24/08/18,13:47:10,02,10,1, 11.9,1,1, 21.310, 10596.285, 391.702, 52892.559 24/08/18,13:47:10,03,10,1, 11.9,1,1, 21.310, 10596.291, 391.672, 52892.566 24/08/18,13:47:10,04,10,1, 11.9,1,1, 21.310, 10596.260, 391.673, 52892.479 24/08/18,13:47:10,05,10,1, 11.9,1,1, 21.310, 10596.230, 391.670, 52892.552 24/08/18,13:47:10,06,10,1, 11.9,1,1, 21.310, 10596.225, 391.671, 52892.606 24/08/18,13:47:10,07,10,1, 11.9,1,1, 21.310, 10596.183, 391.674, 52892.532 24/08/18,13:47:10,08,10,1, 11.9,1,1, 21.310, 10596.169, 391.653, 52892.594 24/08/18,13:47:10,09,10,1, 11.9,1,1, 21.310, 10596.129, 391.627, 52892.672 24/08/18,13:47:10,10,10,1, 11.9,1,1, 21.310, 10596.147, 391.656, 52892.609 24/08/18,13:47:10,11,10,1, 11.9,1,1, 21.310, 10596.125, 391.662, 52892.596 24/08/18,13:47:10,12,10,1, 11.9,1,1, 21.310, 10596.087, 391.646, 52892.621 24/08/18,13:47:10,13,10,1, 11.9,1,1, 21.310, 10596.058, 391.610, 52892.570 24/08/18,13:47:10,14,10,1, 11.9,1,1, 21.310, 10596.048, 391.630, 52892.685 24/08/18,13:47:10,15,10,1, 11.9,1,1, 21.310, 10596.008, 391.612, 52892.651 24/08/18,13:47:10,16,10,1, 11.9,1,1, 21.310, 10596.008, 391.597, 52892.601 24/08/18,13:47:10,17,10,1, 11.9,1,1, 21.310, 10595.971, 391.587, 52892.635 24/08/18,13:47:10,18,10,1, 11.9,1,1, 21.310, 10595.950, 391.593, 52892.640 24/08/18,13:47:10,19,10,1, 11.9,1,1, 21.310, 10595.947, 391.615, 52892.732 24/08/18,13:47:11,00,10,1, 11.9,1,1, 21.309, 10595.945, 391.615, 52892.732 24/08/18,13:47:11,01,10,1, 11.9,1,1, 21.309, 10595.888, 391.570, 52892.656 24/08/18,13:47:11,02,10,1, 11.9,1,1, 21.309, 10595.883, 391.590, 52892.769 24/08/18,13:47:11,03,10,1, 11.9,1,1, 21.309, 10595.852, 391.590, 52892.754 24/08/18,13:47:11,04,10,1, 11.9,1,1, 21.309, 10595.825, 391.558, 52892.786 24/08/18,13:47:11,05,10,1, 11.9,1,1, 21.309, 10595.808, 391.572, 52892.790 24/08/18,13:47:11,06,10,1, 11.9,1,1, 21.309, 10595.804, 391.548, 52892.740 24/08/18,13:47:11,07,10,1, 11.9,1,1, 21.309, 10595.776, 391.569, 52892.777 24/08/18,13:47:11,08,10,1, 11.9,1,1, 21.309, 10595.772, 391.551, 52892.741 24/08/18,13:47:11,09,10,1, 11.9,1,1, 21.309, 10595.742, 391.573, 52892.832 24/08/18,13:47:11,10,10,1, 11.9,1,1, 21.309, 10595.727, 391.553, 52892.752 24/08/18,13:47:11,11,10,1, 11.9,1,1, 21.309, 10595.678, 391.548, 52892.842 24/08/18,13:47:11,12,10,1, 11.9,1,1, 21.309, 10595.680, 391.556, 52892.831 24/08/18,13:47:11,13,10,1, 11.9,1,1, 21.309, 10595.646, 391.534, 52892.790 24/08/18,13:47:11,14,10,1, 11.9,1,1, 21.309, 10595.622, 391.528, 52892.807 24/08/18,13:47:11,15,10,1, 11.9,1,1, 21.309, 10595.591, 391.532, 52892.907 24/08/18,13:47:11,16,10,1, 11.9,1,1, 21.309, 10595.562, 391.527, 52892.891 24/08/18,13:47:11,17,10,1, 11.9,1,1, 21.309, 10595.540, 391.540, 52892.980 24/08/18,13:47:11,18,10,1, 11.9,1,1, 21.309, 10595.528, 391.531, 52892.877 24/08/18,13:47:11,19,10,1, 11.9,1,1, 21.309, 10595.495, 391.512, 52892.904 24/08/18,13:47:12,00,10,1, 12.0,1,1, 21.311, 10595.495, 391.512, 52892.904 24/08/18,13:47:12,01,10,1, 12.0,1,1, 21.311, 10595.466, 391.498, 52892.930 24/08/18,13:47:12,02,10,1, 12.0,1,1, 21.311, 10595.431, 391.505, 52892.954 24/08/18,13:47:12,03,10,1, 12.0,1,1, 21.311, 10595.399, 391.500, 52893.026 24/08/18,13:47:12,04,10,1, 12.0,1,1, 21.311, 10595.395, 391.496, 52892.974 24/08/18,13:47:12,05,10,1, 12.0,1,1, 21.311, 10595.372, 391.483, 52892.998 24/08/18,13:47:12,06,10,1, 12.0,1,1, 21.311, 10595.345, 391.452, 52893.059 24/08/18,13:47:12,07,10,1, 12.0,1,1, 21.311, 10595.322, 391.472, 52892.960 24/08/18,13:47:12,08,10,1, 12.0,1,1, 21.311, 10595.284, 391.457, 52892.973 24/08/18,13:47:12,09,10,1, 12.0,1,1, 21.311, 10595.266, 391.474, 52893.032 24/08/18,13:47:12,10,10,1, 12.0,1,1, 21.311, 10595.249, 391.454, 52892.982 24/08/18,13:47:12,11,10,1, 12.0,1,1, 21.311, 10595.213, 391.427, 52893.017 24/08/18,13:47:12,12,10,1, 12.0,1,1, 21.311, 10595.185, 391.435, 52893.101 24/08/18,13:47:12,13,10,1, 12.0,1,1, 21.311, 10595.149, 391.459, 52893.036 24/08/18,13:47:12,14,10,1, 12.0,1,1, 21.311, 10595.134, 391.439, 52893.065 24/08/18,13:47:12,15,10,1, 12.0,1,1, 21.311, 10595.103, 391.460, 52893.112 24/08/18,13:47:12,16,10,1, 12.0,1,1, 21.311, 10595.093, 391.454, 52893.139 24/08/18,13:47:12,17,10,1, 12.0,1,1, 21.311, 10595.062, 391.467, 52893.113 24/08/18,13:47:12,18,10,1, 12.0,1,1, 21.311, 10595.032, 391.440, 52893.171 24/08/18,13:47:12,19,10,1, 12.0,1,1, 21.311, 10595.008, 391.438, 52893.164 24/08/18,13:47:13,00,10,1, 11.9,1,1, 21.313, 10595.002, 391.438, 52893.164 24/08/18,13:47:13,01,10,1, 11.9,1,1, 21.313, 10594.954, 391.431, 52893.226 24/08/18,13:47:13,02,10,1, 11.9,1,1, 21.313, 10594.942, 391.432, 52893.198 24/08/18,13:47:13,03,10,1, 11.9,1,1, 21.313, 10594.908, 391.438, 52893.138 24/08/18,13:47:13,04,10,1, 11.9,1,1, 21.313, 10594.869, 391.433, 52893.192 24/08/18,13:47:13,05,10,1, 11.9,1,1, 21.313, 10594.855, 391.426, 52893.196 24/08/18,13:47:13,06,10,1, 11.9,1,1, 21.313, 10594.837, 391.427, 52893.279 24/08/18,13:47:13,07,10,1, 11.9,1,1, 21.313, 10594.810, 391.428, 52893.221 24/08/18,13:47:13,08,10,1, 11.9,1,1, 21.313, 10594.785, 391.407, 52893.235 24/08/18,13:47:13,09,10,1, 11.9,1,1, 21.313, 10594.745, 391.426, 52893.279 24/08/18,13:47:13,10,10,1, 11.9,1,1, 21.313, 10594.761, 391.400, 52893.233 24/08/18,13:47:13,11,10,1, 11.9,1,1, 21.313, 10594.745, 391.388, 52893.288 24/08/18,13:47:13,12,10,1, 11.9,1,1, 21.313, 10594.698, 391.413, 52893.313 24/08/18,13:47:13,13,10,1, 11.9,1,1, 21.313, 10594.661, 391.397, 52893.308 24/08/18,13:47:13,14,10,1, 11.9,1,1, 21.313, 10594.668, 391.416, 52893.334 24/08/18,13:47:13,15,10,1, 11.9,1,1, 21.313, 10594.612, 391.416, 52893.309 24/08/18,13:47:13,16,10,1, 11.9,1,1, 21.313, 10594.585, 391.415, 52893.329 24/08/18,13:47:13,17,10,1, 11.9,1,1, 21.313, 10594.594, 391.428, 52893.424 24/08/18,13:47:13,18,10,1, 11.9,1,1, 21.313, 10594.556, 391.404, 52893.350 24/08/18,13:47:13,19,10,1, 11.9,1,1, 21.313, 10594.545, 391.391, 52893.371 24/08/18,13:47:14,00,10,1, 11.9,1,1, 21.309, 10594.543, 391.391, 52893.371 24/08/18,13:47:14,01,10,1, 11.9,1,1, 21.309, 10594.468, 391.411, 52893.355 24/08/18,13:47:14,02,10,1, 11.9,1,1, 21.309, 10594.439, 391.397, 52893.363 24/08/18,13:47:14,03,10,1, 11.9,1,1, 21.309, 10594.428, 391.393, 52893.477 24/08/18,13:47:14,04,10,1, 11.9,1,1, 21.309, 10594.389, 391.386, 52893.482 24/08/18,13:47:14,05,10,1, 11.9,1,1, 21.309, 10594.361, 391.376, 52893.409 24/08/18,13:47:14,06,10,1, 11.9,1,1, 21.309, 10594.308, 391.373, 52893.445 24/08/18,13:47:14,07,10,1, 11.9,1,1, 21.309, 10594.329, 391.381, 52893.469 24/08/18,13:47:14,08,10,1, 11.9,1,1, 21.309, 10594.315, 391.372, 52893.483 24/08/18,13:47:14,09,10,1, 11.9,1,1, 21.309, 10594.286, 391.397, 52893.506 24/08/18,13:47:14,10,10,1, 11.9,1,1, 21.309, 10594.264, 391.360, 52893.525 24/08/18,13:47:14,11,10,1, 11.9,1,1, 21.309, 10594.208, 391.351, 52893.559 24/08/18,13:47:14,12,10,1, 11.9,1,1, 21.309, 10594.196, 391.365, 52893.539 24/08/18,13:47:14,13,10,1, 11.9,1,1, 21.309, 10594.174, 391.349, 52893.617 24/08/18,13:47:14,14,10,1, 11.9,1,1, 21.309, 10594.163, 391.372, 52893.607 24/08/18,13:47:14,15,10,1, 11.9,1,1, 21.309, 10594.108, 391.372, 52893.652 24/08/18,13:47:14,16,10,1, 11.9,1,1, 21.309, 10594.109, 391.357, 52893.582 24/08/18,13:47:14,17,10,1, 11.9,1,1, 21.309, 10594.078, 391.342, 52893.611 24/08/18,13:47:14,18,10,1, 11.9,1,1, 21.309, 10594.052, 391.391, 52893.668 24/08/18,13:47:14,19,10,1, 11.9,1,1, 21.309, 10594.024, 391.383, 52893.654 24/08/18,13:47:15,00,10,1, 11.9,1,1, 21.307, 10594.018, 391.383, 52893.654 24/08/18,13:47:15,01,10,1, 11.9,1,1, 21.307, 10593.956, 391.326, 52893.687 24/08/18,13:47:15,02,10,1, 11.9,1,1, 21.307, 10593.939, 391.342, 52893.665 24/08/18,13:47:15,03,10,1, 11.9,1,1, 21.307, 10593.931, 391.329, 52893.690 24/08/18,13:47:15,04,10,1, 11.9,1,1, 21.307, 10593.881, 391.323, 52893.644 24/08/18,13:47:15,05,10,1, 11.9,1,1, 21.307, 10593.878, 391.304, 52893.678 24/08/18,13:47:15,06,10,1, 11.9,1,1, 21.307, 10593.826, 391.321, 52893.732 24/08/18,13:47:15,07,10,1, 11.9,1,1, 21.307, 10593.811, 391.333, 52893.750 24/08/18,13:47:15,08,10,1, 11.9,1,1, 21.307, 10593.797, 391.331, 52893.746 24/08/18,13:47:15,09,10,1, 11.9,1,1, 21.307, 10593.766, 391.318, 52893.786 24/08/18,13:47:15,10,10,1, 11.9,1,1, 21.307, 10593.726, 391.315, 52893.769 24/08/18,13:47:15,11,10,1, 11.9,1,1, 21.307, 10593.716, 391.322, 52893.810 24/08/18,13:47:15,12,10,1, 11.9,1,1, 21.307, 10593.670, 391.330, 52893.833 24/08/18,13:47:15,13,10,1, 11.9,1,1, 21.307, 10593.640, 391.314, 52893.817 24/08/18,13:47:15,14,10,1, 11.9,1,1, 21.307, 10593.633, 391.317, 52893.851 24/08/18,13:47:15,15,10,1, 11.9,1,1, 21.307, 10593.612, 391.304, 52893.841 24/08/18,13:47:15,16,10,1, 11.9,1,1, 21.307, 10593.594, 391.306, 52893.856 24/08/18,13:47:15,17,10,1, 11.9,1,1, 21.307, 10593.551, 391.319, 52893.843 24/08/18,13:47:15,18,10,1, 11.9,1,1, 21.307, 10593.538, 391.310, 52893.853 24/08/18,13:47:15,19,10,1, 11.9,1,1, 21.307, 10593.518, 391.311, 52893.793 24/08/18,13:47:16,00,10,1, 11.9,1,1, 21.310, 10593.517, 391.311, 52893.793 24/08/18,13:47:16,01,10,1, 11.9,1,1, 21.310, 10593.458, 391.333, 52893.922 24/08/18,13:47:16,02,10,1, 11.9,1,1, 21.310, 10593.444, 391.322, 52893.840 24/08/18,13:47:16,03,10,1, 11.9,1,1, 21.310, 10593.401, 391.326, 52893.948 24/08/18,13:47:16,04,10,1, 11.9,1,1, 21.310, 10593.370, 391.318, 52893.898 24/08/18,13:47:16,05,10,1, 11.9,1,1, 21.310, 10593.368, 391.308, 52893.937 24/08/18,13:47:16,06,10,1, 11.9,1,1, 21.310, 10593.325, 391.302, 52893.900 24/08/18,13:47:16,07,10,1, 11.9,1,1, 21.310, 10593.333, 391.331, 52893.970 24/08/18,13:47:16,08,10,1, 11.9,1,1, 21.310, 10593.317, 391.302, 52893.998 24/08/18,13:47:16,09,10,1, 11.9,1,1, 21.310, 10593.267, 391.298, 52893.986 24/08/18,13:47:16,10,10,1, 11.9,1,1, 21.310, 10593.227, 391.318, 52893.988 24/08/18,13:47:16,11,10,1, 11.9,1,1, 21.310, 10593.200, 391.301, 52893.986 24/08/18,13:47:16,12,10,1, 11.9,1,1, 21.310, 10593.195, 391.293, 52893.967 24/08/18,13:47:16,13,10,1, 11.9,1,1, 21.310, 10593.150, 391.294, 52893.996 24/08/18,13:47:16,14,10,1, 11.9,1,1, 21.310, 10593.120, 391.297, 52894.098 24/08/18,13:47:16,15,10,1, 11.9,1,1, 21.310, 10593.107, 391.313, 52894.032 24/08/18,13:47:16,16,10,1, 11.9,1,1, 21.310, 10593.090, 391.311, 52894.064 24/08/18,13:47:16,17,10,1, 11.9,1,1, 21.310, 10593.073, 391.301, 52894.088 24/08/18,13:47:16,18,10,1, 11.9,1,1, 21.310, 10593.040, 391.311, 52894.132 24/08/18,13:47:16,19,10,1, 11.9,1,1, 21.310, 10592.984, 391.312, 52894.072 24/08/18,13:47:17,00,10,1, 11.9,1,1, 21.309, 10592.983, 391.312, 52894.072 24/08/18,13:47:17,01,10,1, 11.9,1,1, 21.309, 10592.947, 391.321, 52894.117 24/08/18,13:47:17,02,10,1, 11.9,1,1, 21.309, 10592.920, 391.307, 52894.157 24/08/18,13:47:17,03,10,1, 11.9,1,1, 21.309, 10592.898, 391.320, 52894.126 24/08/18,13:47:17,04,10,1, 11.9,1,1, 21.309, 10592.891, 391.327, 52894.150 24/08/18,13:47:17,05,10,1, 11.9,1,1, 21.309, 10592.843, 391.301, 52894.183 24/08/18,13:47:17,06,10,1, 11.9,1,1, 21.309, 10592.840, 391.325, 52894.184 24/08/18,13:47:17,07,10,1, 11.9,1,1, 21.309, 10592.821, 391.329, 52894.238 24/08/18,13:47:17,08,10,1, 11.9,1,1, 21.309, 10592.784, 391.314, 52894.211 24/08/18,13:47:17,09,10,1, 11.9,1,1, 21.309, 10592.753, 391.322, 52894.218 24/08/18,13:47:17,10,10,1, 11.9,1,1, 21.309, 10592.730, 391.306, 52894.233 24/08/18,13:47:17,11,10,1, 11.9,1,1, 21.309, 10592.702, 391.324, 52894.234 24/08/18,13:47:17,12,10,1, 11.9,1,1, 21.309, 10592.676, 391.340, 52894.292 24/08/18,13:47:17,13,10,1, 11.9,1,1, 21.309, 10592.666, 391.292, 52894.283 24/08/18,13:47:17,14,10,1, 11.9,1,1, 21.309, 10592.641, 391.325, 52894.322 24/08/18,13:47:17,15,10,1, 11.9,1,1, 21.309, 10592.629, 391.323, 52894.323 24/08/18,13:47:17,16,10,1, 11.9,1,1, 21.309, 10592.609, 391.311, 52894.354 24/08/18,13:47:17,17,10,1, 11.9,1,1, 21.309, 10592.589, 391.306, 52894.351 24/08/18,13:47:17,18,10,1, 11.9,1,1, 21.309, 10592.546, 391.313, 52894.362 24/08/18,13:47:17,19,10,1, 11.9,1,1, 21.309, 10592.534, 391.289, 52894.359 24/08/18,13:47:18,00,10,1, 11.9,1,1, 21.314, 10592.532, 391.289, 52894.359 24/08/18,13:47:18,01,10,1, 11.9,1,1, 21.314, 10592.464, 391.291, 52894.345 24/08/18,13:47:18,02,10,1, 11.9,1,1, 21.314, 10592.450, 391.301, 52894.488 24/08/18,13:47:18,03,10,1, 11.9,1,1, 21.314, 10592.413, 391.316, 52894.497 24/08/18,13:47:18,04,10,1, 11.9,1,1, 21.314, 10592.389, 391.322, 52894.439 24/08/18,13:47:18,05,10,1, 11.9,1,1, 21.314, 10592.387, 391.319, 52894.494 24/08/18,13:47:18,06,10,1, 11.9,1,1, 21.314, 10592.365, 391.326, 52894.498 24/08/18,13:47:18,07,10,1, 11.9,1,1, 21.314, 10592.323, 391.315, 52894.465 24/08/18,13:47:18,08,10,1, 11.9,1,1, 21.314, 10592.316, 391.296, 52894.491 24/08/18,13:47:18,09,10,1, 11.9,1,1, 21.314, 10592.297, 391.303, 52894.561 24/08/18,13:47:18,10,10,1, 11.9,1,1, 21.314, 10592.277, 391.313, 52894.488 24/08/18,13:47:18,11,10,1, 11.9,1,1, 21.314, 10592.268, 391.318, 52894.587 24/08/18,13:47:18,12,10,1, 11.9,1,1, 21.314, 10592.212, 391.339, 52894.622 24/08/18,13:47:18,13,10,1, 11.9,1,1, 21.314, 10592.207, 391.324, 52894.593 24/08/18,13:47:18,14,10,1, 11.9,1,1, 21.314, 10592.175, 391.318, 52894.600 24/08/18,13:47:18,15,10,1, 11.9,1,1, 21.314, 10592.139, 391.321, 52894.591 24/08/18,13:47:18,16,10,1, 11.9,1,1, 21.314, 10592.118, 391.341, 52894.568 24/08/18,13:47:18,17,10,1, 11.9,1,1, 21.314, 10592.095, 391.323, 52894.669 24/08/18,13:47:18,18,10,1, 11.9,1,1, 21.314, 10592.080, 391.299, 52894.672 24/08/18,13:47:18,19,10,1, 11.9,1,1, 21.314, 10592.051, 391.313, 52894.633 24/08/18,13:47:19,00,09,1, 11.9,1,1, 21.312, 10592.048, 391.313, 52894.633 24/08/18,13:47:19,01,09,1, 11.9,1,1, 21.312, 10591.994, 391.308, 52894.635 24/08/18,13:47:19,02,09,1, 11.9,1,1, 21.312, 10591.973, 391.311, 52894.694 24/08/18,13:47:19,03,09,1, 11.9,1,1, 21.312, 10591.944, 391.306, 52894.705 24/08/18,13:47:19,04,09,1, 11.9,1,1, 21.312, 10591.913, 391.307, 52894.677 24/08/18,13:47:19,05,09,1, 11.9,1,1, 21.312, 10591.903, 391.312, 52894.759 24/08/18,13:47:19,06,09,1, 11.9,1,1, 21.312, 10591.879, 391.306, 52894.681 24/08/18,13:47:19,07,09,1, 11.9,1,1, 21.312, 10591.870, 391.319, 52894.836 24/08/18,13:47:19,08,09,1, 11.9,1,1, 21.312, 10591.852, 391.335, 52894.819 24/08/18,13:47:19,09,09,1, 11.9,1,1, 21.312, 10591.811, 391.312, 52894.831 24/08/18,13:47:19,10,09,1, 11.9,1,1, 21.312, 10591.799, 391.308, 52894.806 24/08/18,13:47:19,11,09,1, 11.9,1,1, 21.312, 10591.777, 391.306, 52894.706 24/08/18,13:47:19,12,09,1, 11.9,1,1, 21.312, 10591.778, 391.314, 52894.836 24/08/18,13:47:19,13,09,1, 11.9,1,1, 21.312, 10591.731, 391.291, 52894.855 24/08/18,13:47:19,14,09,1, 11.9,1,1, 21.312, 10591.700, 391.289, 52894.797 24/08/18,13:47:19,15,09,1, 11.9,1,1, 21.312, 10591.681, 391.305, 52894.766 24/08/18,13:47:19,16,09,1, 11.9,1,1, 21.312, 10591.657, 391.297, 52894.835 24/08/18,13:47:19,17,09,1, 11.9,1,1, 21.312, 10591.637, 391.284, 52894.804 24/08/18,13:47:19,18,09,1, 11.9,1,1, 21.312, 10591.603, 391.312, 52894.832 24/08/18,13:47:19,19,09,1, 11.9,1,1, 21.312, 10591.606, 391.307, 52894.827 24/08/18,13:47:20,00,08,1, 11.9,1,1, 21.318, 10591.606, 391.307, 52894.827 24/08/18,13:47:20,01,08,1, 11.9,1,1, 21.318, 10591.547, 391.304, 52894.978 24/08/18,13:47:20,02,08,1, 11.9,1,1, 21.318, 10591.526, 391.287, 52894.881 24/08/18,13:47:20,03,08,1, 11.9,1,1, 21.318, 10591.502, 391.313, 52894.945 24/08/18,13:47:20,04,08,1, 11.9,1,1, 21.318, 10591.483, 391.287, 52894.986 24/08/18,13:47:20,05,08,1, 11.9,1,1, 21.318, 10591.448, 391.290, 52894.908 24/08/18,13:47:20,06,08,1, 11.9,1,1, 21.318, 10591.442, 391.307, 52894.939 24/08/18,13:47:20,07,08,1, 11.9,1,1, 21.318, 10591.408, 391.289, 52895.040 24/08/18,13:47:20,08,08,1, 11.9,1,1, 21.318, 10591.382, 391.308, 52894.982 24/08/18,13:47:20,09,08,1, 11.9,1,1, 21.318, 10591.364, 391.302, 52895.044 24/08/18,13:47:20,10,08,1, 11.9,1,1, 21.318, 10591.360, 391.283, 52895.001 24/08/18,13:47:20,11,08,1, 11.9,1,1, 21.318, 10591.321, 391.284, 52895.088 24/08/18,13:47:20,12,08,1, 11.9,1,1, 21.318, 10591.297, 391.290, 52895.030 24/08/18,13:47:20,13,08,1, 11.9,1,1, 21.318, 10591.289, 391.285, 52895.011 24/08/18,13:47:20,14,08,1, 11.9,1,1, 21.318, 10591.269, 391.300, 52895.164 24/08/18,13:47:20,15,08,1, 11.9,1,1, 21.318, 10591.249, 391.281, 52895.047 24/08/18,13:47:20,16,08,1, 11.9,1,1, 21.318, 10591.226, 391.269, 52895.162 24/08/18,13:47:20,17,08,1, 11.9,1,1, 21.318, 10591.223, 391.269, 52895.085 24/08/18,13:47:20,18,08,1, 11.9,1,1, 21.318, 10591.172, 391.284, 52895.119 24/08/18,13:47:20,19,08,1, 11.9,1,1, 21.318, 10591.140, 391.281, 52895.165 24/08/18,13:47:21,00,09,1, 11.9,1,1, 21.313, 10591.139, 391.281, 52895.165 24/08/18,13:47:21,01,09,1, 11.9,1,1, 21.313, 10591.120, 391.278, 52895.117 24/08/18,13:47:21,02,09,1, 11.9,1,1, 21.313, 10591.082, 391.268, 52895.157 24/08/18,13:47:21,03,09,1, 11.9,1,1, 21.313, 10591.080, 391.261, 52895.200 24/08/18,13:47:21,04,09,1, 11.9,1,1, 21.313, 10591.065, 391.242, 52895.212 24/08/18,13:47:21,05,09,1, 11.9,1,1, 21.313, 10591.039, 391.259, 52895.211 24/08/18,13:47:21,06,09,1, 11.9,1,1, 21.313, 10591.009, 391.263, 52895.270 24/08/18,13:47:21,07,09,1, 11.9,1,1, 21.313, 10590.975, 391.266, 52895.301 24/08/18,13:47:21,08,09,1, 11.9,1,1, 21.313, 10590.986, 391.275, 52895.349 24/08/18,13:47:21,09,09,1, 11.9,1,1, 21.313, 10590.962, 391.265, 52895.305 24/08/18,13:47:21,10,09,1, 11.9,1,1, 21.313, 10590.916, 391.283, 52895.379 24/08/18,13:47:21,11,09,1, 11.9,1,1, 21.313, 10590.882, 391.228, 52895.337 24/08/18,13:47:21,12,09,1, 11.9,1,1, 21.313, 10590.891, 391.220, 52895.355 24/08/18,13:47:21,13,09,1, 11.9,1,1, 21.313, 10590.863, 391.246, 52895.369 24/08/18,13:47:21,14,09,1, 11.9,1,1, 21.313, 10590.825, 391.219, 52895.360 24/08/18,13:47:21,15,09,1, 11.9,1,1, 21.313, 10590.819, 391.231, 52895.374 24/08/18,13:47:21,16,09,1, 11.9,1,1, 21.313, 10590.820, 391.205, 52895.406 24/08/18,13:47:21,17,09,1, 11.9,1,1, 21.313, 10590.784, 391.206, 52895.392 24/08/18,13:47:21,18,09,1, 11.9,1,1, 21.313, 10590.762, 391.200, 52895.454 24/08/18,13:47:21,19,09,1, 11.9,1,1, 21.313, 10590.719, 391.188, 52895.458 24/08/18,13:47:22,00,09,1, 11.9,1,1, 21.315, 10590.713, 391.188, 52895.458 24/08/18,13:47:22,01,09,1, 11.9,1,1, 21.315, 10590.688, 391.186, 52895.465 24/08/18,13:47:22,02,09,1, 11.9,1,1, 21.315, 10590.687, 391.188, 52895.473 24/08/18,13:47:22,03,09,1, 11.9,1,1, 21.315, 10590.687, 391.174, 52895.495 24/08/18,13:47:22,04,09,1, 11.9,1,1, 21.315, 10590.629, 391.188, 52895.581 24/08/18,13:47:22,05,09,1, 11.9,1,1, 21.315, 10590.616, 391.148, 52895.536 24/08/18,13:47:22,06,09,1, 11.9,1,1, 21.315, 10590.574, 391.149, 52895.573 24/08/18,13:47:22,07,09,1, 11.9,1,1, 21.315, 10590.578, 391.154, 52895.512 24/08/18,13:47:22,08,09,1, 11.9,1,1, 21.315, 10590.563, 391.161, 52895.548 24/08/18,13:47:22,09,09,1, 11.9,1,1, 21.315, 10590.545, 391.149, 52895.537 24/08/18,13:47:22,10,09,1, 11.9,1,1, 21.315, 10590.499, 391.159, 52895.609 24/08/18,13:47:22,11,09,1, 11.9,1,1, 21.315, 10590.525, 391.133, 52895.625 24/08/18,13:47:22,12,09,1, 11.9,1,1, 21.315, 10590.480, 391.124, 52895.667 24/08/18,13:47:22,13,09,1, 11.9,1,1, 21.315, 10590.447, 391.102, 52895.602 24/08/18,13:47:22,14,09,1, 11.9,1,1, 21.315, 10590.439, 391.102, 52895.624 24/08/18,13:47:22,15,09,1, 11.9,1,1, 21.315, 10590.412, 391.088, 52895.640 24/08/18,13:47:22,16,09,1, 11.9,1,1, 21.315, 10590.418, 391.099, 52895.610 24/08/18,13:47:22,17,09,1, 11.9,1,1, 21.315, 10590.387, 391.124, 52895.716 24/08/18,13:47:22,18,09,1, 11.9,1,1, 21.315, 10590.374, 391.088, 52895.670 24/08/18,13:47:22,19,09,1, 11.9,1,1, 21.315, 10590.373, 391.070, 52895.700 24/08/18,13:47:23,00,08,1, 11.9,1,1, 21.314, 10590.371, 391.070, 52895.700 24/08/18,13:47:23,01,08,1, 11.9,1,1, 21.314, 10590.339, 391.041, 52895.784 24/08/18,13:47:23,02,08,1, 11.9,1,1, 21.314, 10590.319, 391.026, 52895.633 24/08/18,13:47:23,03,08,1, 11.9,1,1, 21.314, 10590.302, 391.061, 52895.793 24/08/18,13:47:23,04,08,1, 11.9,1,1, 21.314, 10590.262, 391.050, 52895.770 24/08/18,13:47:23,05,08,1, 11.9,1,1, 21.314, 10590.231, 391.030, 52895.829 24/08/18,13:47:23,06,08,1, 11.9,1,1, 21.314, 10590.204, 391.030, 52895.814 24/08/18,13:47:23,07,08,1, 11.9,1,1, 21.314, 10590.198, 390.986, 52895.794 24/08/18,13:47:23,08,08,1, 11.9,1,1, 21.314, 10590.184, 390.985, 52895.834 24/08/18,13:47:23,09,08,1, 11.9,1,1, 21.314, 10590.129, 391.011, 52895.908 24/08/18,13:47:23,10,08,1, 11.9,1,1, 21.314, 10590.142, 390.978, 52895.877 24/08/18,13:47:23,11,08,1, 11.9,1,1, 21.314, 10590.114, 390.988, 52895.869 24/08/18,13:47:23,12,08,1, 11.9,1,1, 21.314, 10590.079, 390.967, 52895.960 24/08/18,13:47:23,13,08,1, 11.9,1,1, 21.314, 10590.067, 390.962, 52895.943 24/08/18,13:47:23,14,08,1, 11.9,1,1, 21.314, 10590.064, 390.945, 52895.888 24/08/18,13:47:23,15,08,1, 11.9,1,1, 21.314, 10590.027, 390.945, 52895.914 24/08/18,13:47:23,16,08,1, 11.9,1,1, 21.314, 10589.988, 390.912, 52895.944 24/08/18,13:47:23,17,08,1, 11.9,1,1, 21.314, 10590.014, 390.923, 52895.938 24/08/18,13:47:23,18,08,1, 11.9,1,1, 21.314, 10589.981, 390.920, 52896.031 24/08/18,13:47:23,19,08,1, 11.9,1,1, 21.314, 10589.940, 390.919, 52895.979 24/08/18,13:47:24,00,08,1, 11.9,1,1, 21.314, 10589.937, 390.919, 52895.979 24/08/18,13:47:24,01,08,1, 11.9,1,1, 21.314, 10589.923, 390.914, 52896.016 24/08/18,13:47:24,02,08,1, 11.9,1,1, 21.314, 10589.881, 390.905, 52895.987 24/08/18,13:47:24,03,08,1, 11.9,1,1, 21.314, 10589.865, 390.870, 52896.050 24/08/18,13:47:24,04,08,1, 11.9,1,1, 21.314, 10589.847, 390.878, 52896.057 24/08/18,13:47:24,05,08,1, 11.9,1,1, 21.314, 10589.860, 390.863, 52896.076 24/08/18,13:47:24,06,08,1, 11.9,1,1, 21.314, 10589.827, 390.853, 52896.098 24/08/18,13:47:24,07,08,1, 11.9,1,1, 21.314, 10589.789, 390.855, 52896.055 24/08/18,13:47:24,08,08,1, 11.9,1,1, 21.314, 10589.762, 390.831, 52896.098 24/08/18,13:47:24,09,08,1, 11.9,1,1, 21.314, 10589.730, 390.829, 52896.113 24/08/18,13:47:24,10,08,1, 11.9,1,1, 21.314, 10589.738, 390.810, 52896.131 24/08/18,13:47:24,11,08,1, 11.9,1,1, 21.314, 10589.694, 390.794, 52896.157 24/08/18,13:47:24,12,08,1, 11.9,1,1, 21.314, 10589.676, 390.789, 52896.205 24/08/18,13:47:24,13,08,1, 11.9,1,1, 21.314, 10589.658, 390.786, 52896.142 24/08/18,13:47:24,14,08,1, 11.9,1,1, 21.314, 10589.663, 390.754, 52896.145 24/08/18,13:47:24,15,08,1, 11.9,1,1, 21.314, 10589.620, 390.748, 52896.176 24/08/18,13:47:24,16,08,1, 11.9,1,1, 21.314, 10589.580, 390.726, 52896.183 24/08/18,13:47:24,17,08,1, 11.9,1,1, 21.314, 10589.582, 390.725, 52896.285 24/08/18,13:47:24,18,08,1, 11.9,1,1, 21.314, 10589.529, 390.743, 52896.304 24/08/18,13:47:24,19,08,1, 11.9,1,1, 21.314, 10589.538, 390.723, 52896.250 24/08/18,13:47:25,00,08,1, 11.9,1,1, 21.313, 10589.536, 390.723, 52896.250 24/08/18,13:47:25,01,08,1, 11.9,1,1, 21.313, 10589.470, 390.681, 52896.314 24/08/18,13:47:25,02,08,1, 11.9,1,1, 21.313, 10589.476, 390.692, 52896.340 24/08/18,13:47:25,03,08,1, 11.9,1,1, 21.313, 10589.447, 390.679, 52896.278 24/08/18,13:47:25,04,08,1, 11.9,1,1, 21.313, 10589.451, 390.653, 52896.290 24/08/18,13:47:25,05,08,1, 11.9,1,1, 21.313, 10589.410, 390.656, 52896.342 24/08/18,13:47:25,06,08,1, 11.9,1,1, 21.313, 10589.378, 390.650, 52896.396 24/08/18,13:47:25,07,08,1, 11.9,1,1, 21.313, 10589.390, 390.626, 52896.333 24/08/18,13:47:25,08,08,1, 11.9,1,1, 21.313, 10589.357, 390.615, 52896.418 24/08/18,13:47:25,09,08,1, 11.9,1,1, 21.313, 10589.330, 390.604, 52896.440 24/08/18,13:47:25,10,08,1, 11.9,1,1, 21.313, 10589.283, 390.609, 52896.409 24/08/18,13:47:25,11,08,1, 11.9,1,1, 21.313, 10589.277, 390.593, 52896.430 24/08/18,13:47:25,12,08,1, 11.9,1,1, 21.313, 10589.248, 390.591, 52896.407 24/08/18,13:47:25,13,08,1, 11.9,1,1, 21.313, 10589.238, 390.588, 52896.489 24/08/18,13:47:25,14,08,1, 11.9,1,1, 21.313, 10589.195, 390.575, 52896.505 24/08/18,13:47:25,15,08,1, 11.9,1,1, 21.313, 10589.203, 390.541, 52896.445 24/08/18,13:47:25,16,08,1, 11.9,1,1, 21.313, 10589.163, 390.567, 52896.483 24/08/18,13:47:25,17,08,1, 11.9,1,1, 21.313, 10589.135, 390.527, 52896.519 24/08/18,13:47:25,18,08,1, 11.9,1,1, 21.313, 10589.098, 390.533, 52896.513 24/08/18,13:47:25,19,08,1, 11.9,1,1, 21.313, 10589.098, 390.537, 52896.510 24/08/18,13:47:26,00,08,1, 11.9,1,1, 21.314, 10589.094, 390.537, 52896.510 24/08/18,13:47:26,01,08,1, 11.9,1,1, 21.314, 10589.049, 390.514, 52896.537 24/08/18,13:47:26,02,08,1, 11.9,1,1, 21.314, 10589.025, 390.500, 52896.512 24/08/18,13:47:26,03,08,1, 11.9,1,1, 21.314, 10589.034, 390.511, 52896.566 24/08/18,13:47:26,04,08,1, 11.9,1,1, 21.314, 10588.982, 390.500, 52896.580 24/08/18,13:47:26,05,08,1, 11.9,1,1, 21.314, 10588.951, 390.483, 52896.606 24/08/18,13:47:26,06,08,1, 11.9,1,1, 21.314, 10588.932, 390.453, 52896.583 24/08/18,13:47:26,07,08,1, 11.9,1,1, 21.314, 10588.889, 390.446, 52896.579 24/08/18,13:47:26,08,08,1, 11.9,1,1, 21.314, 10588.875, 390.459, 52896.659 24/08/18,13:47:26,09,08,1, 11.9,1,1, 21.314, 10588.844, 390.431, 52896.640 24/08/18,13:47:26,10,08,1, 11.9,1,1, 21.314, 10588.817, 390.403, 52896.672 24/08/18,13:47:26,11,08,1, 11.9,1,1, 21.314, 10588.811, 390.427, 52896.707 24/08/18,13:47:26,12,08,1, 11.9,1,1, 21.314, 10588.776, 390.405, 52896.734 24/08/18,13:47:26,13,08,1, 11.9,1,1, 21.314, 10588.752, 390.388, 52896.686 24/08/18,13:47:26,14,08,1, 11.9,1,1, 21.314, 10588.742, 390.387, 52896.753 24/08/18,13:47:26,15,08,1, 11.9,1,1, 21.314, 10588.713, 390.374, 52896.746 24/08/18,13:47:26,16,08,1, 11.9,1,1, 21.314, 10588.684, 390.340, 52896.736 24/08/18,13:47:26,17,08,1, 11.9,1,1, 21.314, 10588.663, 390.323, 52896.798 24/08/18,13:47:26,18,08,1, 11.9,1,1, 21.314, 10588.644, 390.357, 52896.754 24/08/18,13:47:26,19,08,1, 11.9,1,1, 21.314, 10588.648, 390.350, 52896.803 24/08/18,13:47:27,00,08,1, 11.9,1,1, 21.314, 10588.644, 390.350, 52896.803 24/08/18,13:47:27,01,08,1, 11.9,1,1, 21.314, 10588.613, 390.310, 52896.810 24/08/18,13:47:27,02,08,1, 11.9,1,1, 21.314, 10588.589, 390.294, 52896.739 24/08/18,13:47:27,03,08,1, 11.9,1,1, 21.314, 10588.534, 390.256, 52896.841 24/08/18,13:47:27,04,08,1, 11.9,1,1, 21.314, 10588.517, 390.264, 52896.857 24/08/18,13:47:27,05,08,1, 11.9,1,1, 21.314, 10588.501, 390.260, 52896.906 24/08/18,13:47:27,06,08,1, 11.9,1,1, 21.314, 10588.479, 390.268, 52896.857 24/08/18,13:47:27,07,08,1, 11.9,1,1, 21.314, 10588.438, 390.240, 52896.863 24/08/18,13:47:27,08,08,1, 11.9,1,1, 21.314, 10588.440, 390.241, 52896.882 24/08/18,13:47:27,09,08,1, 11.9,1,1, 21.314, 10588.429, 390.246, 52896.939 24/08/18,13:47:27,10,08,1, 11.9,1,1, 21.314, 10588.383, 390.218, 52896.954 24/08/18,13:47:27,11,08,1, 11.9,1,1, 21.314, 10588.378, 390.192, 52896.976 24/08/18,13:47:27,12,08,1, 11.9,1,1, 21.314, 10588.347, 390.182, 52896.970 24/08/18,13:47:27,13,08,1, 11.9,1,1, 21.314, 10588.320, 390.180, 52896.970 24/08/18,13:47:27,14,08,1, 11.9,1,1, 21.314, 10588.308, 390.162, 52896.974 24/08/18,13:47:27,15,08,1, 11.9,1,1, 21.314, 10588.272, 390.180, 52897.034 24/08/18,13:47:27,16,08,1, 11.9,1,1, 21.314, 10588.266, 390.145, 52897.025 24/08/18,13:47:27,17,08,1, 11.9,1,1, 21.314, 10588.223, 390.131, 52897.004 24/08/18,13:47:27,18,08,1, 11.9,1,1, 21.314, 10588.197, 390.135, 52896.975 24/08/18,13:47:27,19,08,1, 11.9,1,1, 21.314, 10588.184, 390.146, 52896.989 24/08/18,13:47:28,00,09,1, 11.8,1,1, 21.318, 10588.176, 390.146, 52896.989 24/08/18,13:47:28,01,09,1, 11.8,1,1, 21.318, 10588.134, 390.096, 52897.028 24/08/18,13:47:28,02,09,1, 11.8,1,1, 21.318, 10588.082, 390.105, 52897.077 24/08/18,13:47:28,03,09,1, 11.8,1,1, 21.318, 10588.058, 390.102, 52897.077 24/08/18,13:47:28,04,09,1, 11.8,1,1, 21.318, 10588.056, 390.082, 52897.067 24/08/18,13:47:28,05,09,1, 11.8,1,1, 21.318, 10588.025, 390.058, 52897.142 24/08/18,13:47:28,06,09,1, 11.8,1,1, 21.318, 10588.019, 390.063, 52897.130 24/08/18,13:47:28,07,09,1, 11.8,1,1, 21.318, 10588.005, 390.029, 52897.134 24/08/18,13:47:28,08,09,1, 11.8,1,1, 21.318, 10587.972, 390.044, 52897.176 24/08/18,13:47:28,09,09,1, 11.8,1,1, 21.318, 10587.967, 390.029, 52897.253 24/08/18,13:47:28,10,09,1, 11.8,1,1, 21.318, 10587.903, 390.021, 52897.152 24/08/18,13:47:28,11,09,1, 11.8,1,1, 21.318, 10587.899, 390.002, 52897.166 24/08/18,13:47:28,12,09,1, 11.8,1,1, 21.318, 10587.863, 390.003, 52897.183 24/08/18,13:47:28,13,09,1, 11.8,1,1, 21.318, 10587.828, 389.984, 52897.207 24/08/18,13:47:28,14,09,1, 11.8,1,1, 21.318, 10587.819, 389.980, 52897.266 24/08/18,13:47:28,15,09,1, 11.8,1,1, 21.318, 10587.790, 389.960, 52897.226 24/08/18,13:47:28,16,09,1, 11.8,1,1, 21.318, 10587.777, 389.983, 52897.220 24/08/18,13:47:28,17,09,1, 11.8,1,1, 21.318, 10587.751, 389.953, 52897.244 24/08/18,13:47:28,18,09,1, 11.8,1,1, 21.318, 10587.741, 389.940, 52897.245 24/08/18,13:47:28,19,09,1, 11.8,1,1, 21.318, 10587.698, 389.943, 52897.311 24/08/18,13:47:29,00,09,1, 11.9,1,1, 21.313, 10587.692, 389.943, 52897.311 24/08/18,13:47:29,01,09,1, 11.9,1,1, 21.313, 10587.665, 389.923, 52897.273 24/08/18,13:47:29,02,09,1, 11.9,1,1, 21.313, 10587.636, 389.927, 52897.260 24/08/18,13:47:29,03,09,1, 11.9,1,1, 21.313, 10587.592, 389.889, 52897.340 24/08/18,13:47:29,04,09,1, 11.9,1,1, 21.313, 10587.562, 389.896, 52897.367 24/08/18,13:47:29,05,09,1, 11.9,1,1, 21.313, 10587.529, 389.850, 52897.383 24/08/18,13:47:29,06,09,1, 11.9,1,1, 21.313, 10587.514, 389.881, 52897.323 24/08/18,13:47:29,07,09,1, 11.9,1,1, 21.313, 10587.502, 389.860, 52897.351 24/08/18,13:47:29,08,09,1, 11.9,1,1, 21.313, 10587.494, 389.838, 52897.384 24/08/18,13:47:29,09,09,1, 11.9,1,1, 21.313, 10587.447, 389.842, 52897.400 24/08/18,13:47:29,10,09,1, 11.9,1,1, 21.313, 10587.418, 389.831, 52897.361 24/08/18,13:47:29,11,09,1, 11.9,1,1, 21.313, 10587.386, 389.809, 52897.397 24/08/18,13:47:29,12,09,1, 11.9,1,1, 21.313, 10587.372, 389.818, 52897.418 24/08/18,13:47:29,13,09,1, 11.9,1,1, 21.313, 10587.341, 389.800, 52897.481 24/08/18,13:47:29,14,09,1, 11.9,1,1, 21.313, 10587.336, 389.781, 52897.437 24/08/18,13:47:29,15,09,1, 11.9,1,1, 21.313, 10587.320, 389.780, 52897.453 24/08/18,13:47:29,16,09,1, 11.9,1,1, 21.313, 10587.289, 389.759, 52897.485 24/08/18,13:47:29,17,09,1, 11.9,1,1, 21.313, 10587.254, 389.757, 52897.458 24/08/18,13:47:29,18,09,1, 11.9,1,1, 21.313, 10587.226, 389.769, 52897.520 24/08/18,13:47:29,19,09,1, 11.9,1,1, 21.313, 10587.217, 389.736, 52897.493 24/08/18,13:47:30,00,09,1, 11.9,1,1, 21.316, 10587.217, 389.736, 52897.493 24/08/18,13:47:30,01,09,1, 11.9,1,1, 21.316, 10587.166, 389.746, 52897.532 24/08/18,13:47:30,02,09,1, 11.9,1,1, 21.316, 10587.144, 389.696, 52897.545 24/08/18,13:47:30,03,09,1, 11.9,1,1, 21.316, 10587.123, 389.696, 52897.574 24/08/18,13:47:30,04,09,1, 11.9,1,1, 21.316, 10587.083, 389.700, 52897.531 24/08/18,13:47:30,05,09,1, 11.9,1,1, 21.316, 10587.095, 389.673, 52897.548 24/08/18,13:47:30,06,09,1, 11.9,1,1, 21.316, 10587.045, 389.665, 52897.550 24/08/18,13:47:30,07,09,1, 11.9,1,1, 21.316, 10587.001, 389.635, 52897.545 24/08/18,13:47:30,08,09,1, 11.9,1,1, 21.316, 10586.972, 389.652, 52897.613 24/08/18,13:47:30,09,09,1, 11.9,1,1, 21.316, 10586.949, 389.638, 52897.582 24/08/18,13:47:30,10,09,1, 11.9,1,1, 21.316, 10586.951, 389.645, 52897.635 24/08/18,13:47:30,11,09,1, 11.9,1,1, 21.316, 10586.891, 389.636, 52897.639 24/08/18,13:47:30,12,09,1, 11.9,1,1, 21.316, 10586.881, 389.657, 52897.624 24/08/18,13:47:30,13,09,1, 11.9,1,1, 21.316, 10586.855, 389.629, 52897.691 24/08/18,13:47:30,14,09,1, 11.9,1,1, 21.316, 10586.854, 389.598, 52897.648 24/08/18,13:47:30,15,09,1, 11.9,1,1, 21.316, 10586.790, 389.606, 52897.640 24/08/18,13:47:30,16,09,1, 11.9,1,1, 21.316, 10586.781, 389.591, 52897.668 24/08/18,13:47:30,17,09,1, 11.9,1,1, 21.316, 10586.770, 389.600, 52897.745 24/08/18,13:47:30,18,09,1, 11.9,1,1, 21.316, 10586.774, 389.588, 52897.713 24/08/18,13:47:30,19,09,1, 11.9,1,1, 21.316, 10586.713, 389.585, 52897.764 24/08/18,13:47:31,00,09,1, 11.9,1,1, 21.318, 10586.708, 389.585, 52897.764 24/08/18,13:47:31,01,09,1, 11.9,1,1, 21.318, 10586.671, 389.571, 52897.828 24/08/18,13:47:31,02,09,1, 11.9,1,1, 21.318, 10586.641, 389.547, 52897.795 24/08/18,13:47:31,03,09,1, 11.9,1,1, 21.318, 10586.612, 389.528, 52897.771 24/08/18,13:47:31,04,09,1, 11.9,1,1, 21.318, 10586.591, 389.531, 52897.846 24/08/18,13:47:31,05,09,1, 11.9,1,1, 21.318, 10586.548, 389.521, 52897.814 24/08/18,13:47:31,06,09,1, 11.9,1,1, 21.318, 10586.535, 389.512, 52897.858 24/08/18,13:47:31,07,09,1, 11.9,1,1, 21.318, 10586.507, 389.500, 52897.912 24/08/18,13:47:31,08,09,1, 11.9,1,1, 21.318, 10586.476, 389.481, 52897.852 24/08/18,13:47:31,09,09,1, 11.9,1,1, 21.318, 10586.458, 389.492, 52897.802 24/08/18,13:47:31,10,09,1, 11.9,1,1, 21.318, 10586.437, 389.480, 52897.869 24/08/18,13:47:31,11,09,1, 11.9,1,1, 21.318, 10586.411, 389.488, 52897.921 24/08/18,13:47:31,12,09,1, 11.9,1,1, 21.318, 10586.380, 389.463, 52897.955 24/08/18,13:47:31,13,09,1, 11.9,1,1, 21.318, 10586.345, 389.435, 52897.919 24/08/18,13:47:31,14,09,1, 11.9,1,1, 21.318, 10586.315, 389.450, 52898.009 24/08/18,13:47:31,15,09,1, 11.9,1,1, 21.318, 10586.320, 389.425, 52897.911 24/08/18,13:47:31,16,09,1, 11.9,1,1, 21.318, 10586.276, 389.451, 52897.957 24/08/18,13:47:31,17,09,1, 11.9,1,1, 21.318, 10586.240, 389.417, 52898.000 24/08/18,13:47:31,18,09,1, 11.9,1,1, 21.318, 10586.240, 389.405, 52897.971 24/08/18,13:47:31,19,09,1, 11.9,1,1, 21.318, 10586.201, 389.402, 52898.032 24/08/18,13:47:32,00,09,1, 11.9,1,1, 21.317, 10586.199, 389.402, 52898.032 24/08/18,13:47:32,01,09,1, 11.9,1,1, 21.317, 10586.136, 389.380, 52898.046 24/08/18,13:47:32,02,09,1, 11.9,1,1, 21.317, 10586.100, 389.359, 52898.032 24/08/18,13:47:32,03,09,1, 11.9,1,1, 21.317, 10586.086, 389.361, 52898.134 24/08/18,13:47:32,04,09,1, 11.9,1,1, 21.317, 10586.076, 389.365, 52898.073 24/08/18,13:47:32,05,09,1, 11.9,1,1, 21.317, 10586.046, 389.369, 52898.080 24/08/18,13:47:32,06,09,1, 11.9,1,1, 21.317, 10586.009, 389.362, 52898.074 24/08/18,13:47:32,07,09,1, 11.9,1,1, 21.317, 10585.991, 389.337, 52898.125 24/08/18,13:47:32,08,09,1, 11.9,1,1, 21.317, 10585.968, 389.340, 52898.077 24/08/18,13:47:32,09,09,1, 11.9,1,1, 21.317, 10585.953, 389.365, 52898.103 24/08/18,13:47:32,10,09,1, 11.9,1,1, 21.317, 10585.918, 389.330, 52898.157 24/08/18,13:47:32,11,09,1, 11.9,1,1, 21.317, 10585.904, 389.340, 52898.209 24/08/18,13:47:32,12,09,1, 11.9,1,1, 21.317, 10585.877, 389.309, 52898.162 24/08/18,13:47:32,13,09,1, 11.9,1,1, 21.317, 10585.832, 389.310, 52898.161 24/08/18,13:47:32,14,09,1, 11.9,1,1, 21.317, 10585.813, 389.306, 52898.214 24/08/18,13:47:32,15,09,1, 11.9,1,1, 21.317, 10585.796, 389.300, 52898.189 24/08/18,13:47:32,16,09,1, 11.9,1,1, 21.317, 10585.758, 389.290, 52898.194 24/08/18,13:47:32,17,09,1, 11.9,1,1, 21.317, 10585.728, 389.279, 52898.235 24/08/18,13:47:32,18,09,1, 11.9,1,1, 21.317, 10585.718, 389.265, 52898.208 24/08/18,13:47:32,19,09,1, 11.9,1,1, 21.317, 10585.669, 389.258, 52898.298 24/08/18,13:47:33,00,10,1, 11.9,1,1, 21.319, 10585.665, 389.258, 52898.298 24/08/18,13:47:33,01,10,1, 11.9,1,1, 21.319, 10585.625, 389.260, 52898.325 24/08/18,13:47:33,02,10,1, 11.9,1,1, 21.319, 10585.603, 389.240, 52898.286 24/08/18,13:47:33,03,10,1, 11.9,1,1, 21.319, 10585.574, 389.239, 52898.357 24/08/18,13:47:33,04,10,1, 11.9,1,1, 21.319, 10585.546, 389.229, 52898.333 24/08/18,13:47:33,05,10,1, 11.9,1,1, 21.319, 10585.506, 389.247, 52898.357 24/08/18,13:47:33,06,10,1, 11.9,1,1, 21.319, 10585.472, 389.216, 52898.392 24/08/18,13:47:33,07,10,1, 11.9,1,1, 21.319, 10585.459, 389.215, 52898.347 24/08/18,13:47:33,08,10,1, 11.9,1,1, 21.319, 10585.432, 389.226, 52898.335 24/08/18,13:47:33,09,10,1, 11.9,1,1, 21.319, 10585.416, 389.176, 52898.389 24/08/18,13:47:33,10,10,1, 11.9,1,1, 21.319, 10585.392, 389.197, 52898.407 24/08/18,13:47:33,11,10,1, 11.9,1,1, 21.319, 10585.360, 389.201, 52898.430 24/08/18,13:47:33,12,10,1, 11.9,1,1, 21.319, 10585.333, 389.179, 52898.428 24/08/18,13:47:33,13,10,1, 11.9,1,1, 21.319, 10585.349, 389.182, 52898.456 24/08/18,13:47:33,14,10,1, 11.9,1,1, 21.319, 10585.289, 389.194, 52898.472 24/08/18,13:47:33,15,10,1, 11.9,1,1, 21.319, 10585.262, 389.168, 52898.490 24/08/18,13:47:33,16,10,1, 11.9,1,1, 21.319, 10585.203, 389.171, 52898.470 24/08/18,13:47:33,17,10,1, 11.9,1,1, 21.319, 10585.198, 389.163, 52898.513 24/08/18,13:47:33,18,10,1, 11.9,1,1, 21.319, 10585.191, 389.131, 52898.513 24/08/18,13:47:33,19,10,1, 11.9,1,1, 21.319, 10585.133, 389.144, 52898.502 24/08/18,13:47:34,00,10,1, 12.0,1,1, 21.317, 10585.130, 389.144, 52898.502 24/08/18,13:47:34,01,10,1, 12.0,1,1, 21.317, 10585.091, 389.131, 52898.550 24/08/18,13:47:34,02,10,1, 12.0,1,1, 21.317, 10585.063, 389.127, 52898.575 24/08/18,13:47:34,03,10,1, 12.0,1,1, 21.317, 10585.051, 389.110, 52898.563 24/08/18,13:47:34,04,10,1, 12.0,1,1, 21.317, 10585.010, 389.136, 52898.607 24/08/18,13:47:34,05,10,1, 12.0,1,1, 21.317, 10585.002, 389.101, 52898.628 24/08/18,13:47:34,06,10,1, 12.0,1,1, 21.317, 10584.943, 389.080, 52898.581 24/08/18,13:47:34,07,10,1, 12.0,1,1, 21.317, 10584.954, 389.078, 52898.626 24/08/18,13:47:34,08,10,1, 12.0,1,1, 21.317, 10584.896, 389.105, 52898.597 24/08/18,13:47:34,09,10,1, 12.0,1,1, 21.317, 10584.858, 389.070, 52898.703 24/08/18,13:47:34,10,10,1, 12.0,1,1, 21.317, 10584.837, 389.068, 52898.673 24/08/18,13:47:34,11,10,1, 12.0,1,1, 21.317, 10584.817, 389.059, 52898.681 24/08/18,13:47:34,12,10,1, 12.0,1,1, 21.317, 10584.780, 389.058, 52898.697 24/08/18,13:47:34,13,10,1, 12.0,1,1, 21.317, 10584.779, 389.047, 52898.694 24/08/18,13:47:34,14,10,1, 12.0,1,1, 21.317, 10584.731, 389.049, 52898.741 24/08/18,13:47:34,15,10,1, 12.0,1,1, 21.317, 10584.714, 389.056, 52898.771 24/08/18,13:47:34,16,10,1, 12.0,1,1, 21.317, 10584.668, 389.039, 52898.772 24/08/18,13:47:34,17,10,1, 12.0,1,1, 21.317, 10584.658, 389.048, 52898.733 24/08/18,13:47:34,18,10,1, 12.0,1,1, 21.317, 10584.647, 389.060, 52898.816 24/08/18,13:47:34,19,10,1, 12.0,1,1, 21.317, 10584.587, 389.042, 52898.787 24/08/18,13:47:35,00,09,1, 11.9,1,1, 21.315, 10584.580, 389.042, 52898.787 24/08/18,13:47:35,01,09,1, 11.9,1,1, 21.315, 10584.560, 389.015, 52898.830 24/08/18,13:47:35,02,09,1, 11.9,1,1, 21.315, 10584.535, 388.991, 52898.786 24/08/18,13:47:35,03,09,1, 11.9,1,1, 21.315, 10584.487, 389.025, 52898.810 24/08/18,13:47:35,04,09,1, 11.9,1,1, 21.315, 10584.457, 389.021, 52898.807 24/08/18,13:47:35,05,09,1, 11.9,1,1, 21.315, 10584.437, 389.012, 52898.793 24/08/18,13:47:35,06,09,1, 11.9,1,1, 21.315, 10584.431, 389.016, 52898.832 24/08/18,13:47:35,07,09,1, 11.9,1,1, 21.315, 10584.402, 388.995, 52898.813 24/08/18,13:47:35,08,09,1, 11.9,1,1, 21.315, 10584.352, 388.986, 52898.844 24/08/18,13:47:35,09,09,1, 11.9,1,1, 21.315, 10584.320, 388.988, 52898.913 24/08/18,13:47:35,10,09,1, 11.9,1,1, 21.315, 10584.314, 388.984, 52898.910 24/08/18,13:47:35,11,09,1, 11.9,1,1, 21.315, 10584.280, 388.993, 52898.926 24/08/18,13:47:35,12,09,1, 11.9,1,1, 21.315, 10584.238, 388.953, 52898.927 24/08/18,13:47:35,13,09,1, 11.9,1,1, 21.315, 10584.197, 388.979, 52898.946 24/08/18,13:47:35,14,09,1, 11.9,1,1, 21.315, 10584.185, 388.967, 52898.936 24/08/18,13:47:35,15,09,1, 11.9,1,1, 21.315, 10584.170, 388.963, 52898.984 24/08/18,13:47:35,16,09,1, 11.9,1,1, 21.315, 10584.119, 388.956, 52898.948 24/08/18,13:47:35,17,09,1, 11.9,1,1, 21.315, 10584.099, 388.947, 52898.988 24/08/18,13:47:35,18,09,1, 11.9,1,1, 21.315, 10584.091, 388.964, 52899.007 24/08/18,13:47:35,19,09,1, 11.9,1,1, 21.315, 10584.054, 388.965, 52899.027 24/08/18,13:47:36,00,09,1, 11.9,1,1, 21.319, 10584.054, 388.965, 52899.027 24/08/18,13:47:36,01,09,1, 11.9,1,1, 21.319, 10584.003, 388.939, 52899.018 24/08/18,13:47:36,02,09,1, 11.9,1,1, 21.319, 10583.945, 388.927, 52899.013 24/08/18,13:47:36,03,09,1, 11.9,1,1, 21.319, 10583.922, 388.923, 52899.078 24/08/18,13:47:36,04,09,1, 11.9,1,1, 21.319, 10583.928, 388.934, 52899.080 24/08/18,13:47:36,05,09,1, 11.9,1,1, 21.319, 10583.867, 388.928, 52899.041 24/08/18,13:47:36,06,09,1, 11.9,1,1, 21.319, 10583.838, 388.938, 52899.076 24/08/18,13:47:36,07,09,1, 11.9,1,1, 21.319, 10583.829, 388.945, 52899.157 24/08/18,13:47:36,08,09,1, 11.9,1,1, 21.319, 10583.780, 388.920, 52899.117 24/08/18,13:47:36,09,09,1, 11.9,1,1, 21.319, 10583.749, 388.929, 52899.123 24/08/18,13:47:36,10,09,1, 11.9,1,1, 21.319, 10583.756, 388.910, 52899.154 24/08/18,13:47:36,11,09,1, 11.9,1,1, 21.319, 10583.705, 388.928, 52899.233 24/08/18,13:47:36,12,09,1, 11.9,1,1, 21.319, 10583.699, 388.910, 52899.249 24/08/18,13:47:36,13,09,1, 11.9,1,1, 21.319, 10583.662, 388.895, 52899.247 24/08/18,13:47:36,14,09,1, 11.9,1,1, 21.319, 10583.644, 388.896, 52899.263 24/08/18,13:47:36,15,09,1, 11.9,1,1, 21.319, 10583.614, 388.878, 52899.251 24/08/18,13:47:36,16,09,1, 11.9,1,1, 21.319, 10583.607, 388.868, 52899.233 24/08/18,13:47:36,17,09,1, 11.9,1,1, 21.319, 10583.549, 388.883, 52899.229 24/08/18,13:47:36,18,09,1, 11.9,1,1, 21.319, 10583.537, 388.883, 52899.254 24/08/18,13:47:36,19,09,1, 11.9,1,1, 21.319, 10583.527, 388.844, 52899.232 24/08/18,13:47:37,00,10,1, 11.9,1,1, 21.316, 10583.520, 388.844, 52899.232 24/08/18,13:47:37,01,10,1, 11.9,1,1, 21.316, 10583.464, 388.856, 52899.320 24/08/18,13:47:37,02,10,1, 11.9,1,1, 21.316, 10583.403, 388.848, 52899.354 24/08/18,13:47:37,03,10,1, 11.9,1,1, 21.316, 10583.415, 388.837, 52899.326 24/08/18,13:47:37,04,10,1, 11.9,1,1, 21.316, 10583.362, 388.843, 52899.347 24/08/18,13:47:37,05,10,1, 11.9,1,1, 21.316, 10583.352, 388.834, 52899.398 24/08/18,13:47:37,06,10,1, 11.9,1,1, 21.316, 10583.299, 388.837, 52899.380 24/08/18,13:47:37,07,10,1, 11.9,1,1, 21.316, 10583.299, 388.828, 52899.324 24/08/18,13:47:37,08,10,1, 11.9,1,1, 21.316, 10583.242, 388.844, 52899.387 24/08/18,13:47:37,09,10,1, 11.9,1,1, 21.316, 10583.235, 388.800, 52899.364 24/08/18,13:47:37,10,10,1, 11.9,1,1, 21.316, 10583.209, 388.803, 52899.345 24/08/18,13:47:37,11,10,1, 11.9,1,1, 21.316, 10583.172, 388.813, 52899.400 24/08/18,13:47:37,12,10,1, 11.9,1,1, 21.316, 10583.152, 388.802, 52899.479 24/08/18,13:47:37,13,10,1, 11.9,1,1, 21.316, 10583.119, 388.809, 52899.449 24/08/18,13:47:37,14,10,1, 11.9,1,1, 21.316, 10583.083, 388.821, 52899.475 24/08/18,13:47:37,15,10,1, 11.9,1,1, 21.316, 10583.077, 388.796, 52899.486 24/08/18,13:47:37,16,10,1, 11.9,1,1, 21.316, 10583.025, 388.802, 52899.455 24/08/18,13:47:37,17,10,1, 11.9,1,1, 21.316, 10583.014, 388.785, 52899.523 24/08/18,13:47:37,18,10,1, 11.9,1,1, 21.316, 10582.981, 388.797, 52899.519 24/08/18,13:47:37,19,10,1, 11.9,1,1, 21.316, 10582.955, 388.794, 52899.544 24/08/18,13:47:38,00,09,1, 11.9,1,1, 21.318, 10582.952, 388.794, 52899.544 24/08/18,13:47:38,01,09,1, 11.9,1,1, 21.318, 10582.913, 388.784, 52899.571 24/08/18,13:47:38,02,09,1, 11.9,1,1, 21.318, 10582.882, 388.763, 52899.570 24/08/18,13:47:38,03,09,1, 11.9,1,1, 21.318, 10582.843, 388.779, 52899.610 24/08/18,13:47:38,04,09,1, 11.9,1,1, 21.318, 10582.818, 388.769, 52899.580 24/08/18,13:47:38,05,09,1, 11.9,1,1, 21.318, 10582.788, 388.772, 52899.656 24/08/18,13:47:38,06,09,1, 11.9,1,1, 21.318, 10582.772, 388.766, 52899.670 24/08/18,13:47:38,07,09,1, 11.9,1,1, 21.318, 10582.756, 388.790, 52899.639 24/08/18,13:47:38,08,09,1, 11.9,1,1, 21.318, 10582.716, 388.763, 52899.671 24/08/18,13:47:38,09,09,1, 11.9,1,1, 21.318, 10582.704, 388.776, 52899.707 24/08/18,13:47:38,10,09,1, 11.9,1,1, 21.318, 10582.657, 388.784, 52899.707 24/08/18,13:47:38,11,09,1, 11.9,1,1, 21.318, 10582.633, 388.756, 52899.736 24/08/18,13:47:38,12,09,1, 11.9,1,1, 21.318, 10582.606, 388.786, 52899.706 24/08/18,13:47:38,13,09,1, 11.9,1,1, 21.318, 10582.588, 388.762, 52899.758 24/08/18,13:47:38,14,09,1, 11.9,1,1, 21.318, 10582.568, 388.771, 52899.729 24/08/18,13:47:38,15,09,1, 11.9,1,1, 21.318, 10582.560, 388.767, 52899.731 24/08/18,13:47:38,16,09,1, 11.9,1,1, 21.318, 10582.517, 388.771, 52899.687 24/08/18,13:47:38,17,09,1, 11.9,1,1, 21.318, 10582.493, 388.755, 52899.743 24/08/18,13:47:38,18,09,1, 11.9,1,1, 21.318, 10582.479, 388.735, 52899.801 24/08/18,13:47:38,19,09,1, 11.9,1,1, 21.318, 10582.442, 388.767, 52899.766 24/08/18,13:47:39,00,09,1, 11.8,1,1, 21.320, 10582.435, 388.767, 52899.766 24/08/18,13:47:39,01,09,1, 11.8,1,1, 21.320, 10582.378, 388.752, 52899.852 24/08/18,13:47:39,02,09,1, 11.8,1,1, 21.320, 10582.380, 388.760, 52899.846 24/08/18,13:47:39,03,09,1, 11.8,1,1, 21.320, 10582.346, 388.720, 52899.857 24/08/18,13:47:39,04,09,1, 11.8,1,1, 21.320, 10582.347, 388.727, 52899.819 24/08/18,13:47:39,05,09,1, 11.8,1,1, 21.320, 10582.291, 388.736, 52899.894 24/08/18,13:47:39,06,09,1, 11.8,1,1, 21.320, 10582.270, 388.734, 52899.938 24/08/18,13:47:39,07,09,1, 11.8,1,1, 21.320, 10582.228, 388.696, 52899.861 24/08/18,13:47:39,08,09,1, 11.8,1,1, 21.320, 10582.213, 388.761, 52899.938 24/08/18,13:47:39,09,09,1, 11.8,1,1, 21.320, 10582.175, 388.740, 52899.933 24/08/18,13:47:39,10,09,1, 11.8,1,1, 21.320, 10582.174, 388.711, 52899.945 24/08/18,13:47:39,11,09,1, 11.8,1,1, 21.320, 10582.106, 388.691, 52899.986 24/08/18,13:47:39,12,09,1, 11.8,1,1, 21.320, 10582.111, 388.684, 52899.931 24/08/18,13:47:39,13,09,1, 11.8,1,1, 21.320, 10582.048, 388.690, 52900.028 24/08/18,13:47:39,14,09,1, 11.8,1,1, 21.320, 10582.057, 388.695, 52900.032 24/08/18,13:47:39,15,09,1, 11.8,1,1, 21.320, 10582.023, 388.694, 52899.979 24/08/18,13:47:39,16,09,1, 11.8,1,1, 21.320, 10582.016, 388.668, 52899.980 24/08/18,13:47:39,17,09,1, 11.8,1,1, 21.320, 10581.977, 388.685, 52900.036 24/08/18,13:47:39,18,09,1, 11.8,1,1, 21.320, 10581.965, 388.691, 52900.054 24/08/18,13:47:39,19,09,1, 11.8,1,1, 21.320, 10581.952, 388.698, 52900.106 24/08/18,13:47:40,00,09,1, 11.9,1,1, 21.320, 10581.951, 388.698, 52900.106 24/08/18,13:47:40,01,09,1, 11.9,1,1, 21.320, 10581.894, 388.674, 52900.125 24/08/18,13:47:40,02,09,1, 11.9,1,1, 21.320, 10581.856, 388.670, 52900.012 24/08/18,13:47:40,03,09,1, 11.9,1,1, 21.320, 10581.848, 388.645, 52900.090 24/08/18,13:47:40,04,09,1, 11.9,1,1, 21.320, 10581.826, 388.693, 52900.194 24/08/18,13:47:40,05,09,1, 11.9,1,1, 21.320, 10581.794, 388.661, 52900.166 24/08/18,13:47:40,06,09,1, 11.9,1,1, 21.320, 10581.765, 388.661, 52900.194 24/08/18,13:47:40,07,09,1, 11.9,1,1, 21.320, 10581.752, 388.660, 52900.128 24/08/18,13:47:40,08,09,1, 11.9,1,1, 21.320, 10581.714, 388.660, 52900.200 24/08/18,13:47:40,09,09,1, 11.9,1,1, 21.320, 10581.710, 388.665, 52900.192 24/08/18,13:47:40,10,09,1, 11.9,1,1, 21.320, 10581.673, 388.690, 52900.209 24/08/18,13:47:40,11,09,1, 11.9,1,1, 21.320, 10581.634, 388.633, 52900.256 24/08/18,13:47:40,12,09,1, 11.9,1,1, 21.320, 10581.618, 388.673, 52900.230 24/08/18,13:47:40,13,09,1, 11.9,1,1, 21.320, 10581.592, 388.634, 52900.215 24/08/18,13:47:40,14,09,1, 11.9,1,1, 21.320, 10581.582, 388.641, 52900.285 24/08/18,13:47:40,15,09,1, 11.9,1,1, 21.320, 10581.569, 388.631, 52900.307 24/08/18,13:47:40,16,09,1, 11.9,1,1, 21.320, 10581.527, 388.654, 52900.341 24/08/18,13:47:40,17,09,1, 11.9,1,1, 21.320, 10581.481, 388.652, 52900.322 24/08/18,13:47:40,18,09,1, 11.9,1,1, 21.320, 10581.452, 388.630, 52900.343 24/08/18,13:47:40,19,09,1, 11.9,1,1, 21.320, 10581.454, 388.660, 52900.364 24/08/18,13:47:41,00,09,1, 11.9,1,1, 21.318, 10581.450, 388.660, 52900.364 24/08/18,13:47:41,01,09,1, 11.9,1,1, 21.318, 10581.391, 388.644, 52900.415 24/08/18,13:47:41,02,09,1, 11.9,1,1, 21.318, 10581.369, 388.625, 52900.370 24/08/18,13:47:41,03,09,1, 11.9,1,1, 21.318, 10581.328, 388.635, 52900.429 24/08/18,13:47:41,04,09,1, 11.9,1,1, 21.318, 10581.327, 388.617, 52900.418 24/08/18,13:47:41,05,09,1, 11.9,1,1, 21.318, 10581.291, 388.615, 52900.400 24/08/18,13:47:41,06,09,1, 11.9,1,1, 21.318, 10581.255, 388.627, 52900.417 24/08/18,13:47:41,07,09,1, 11.9,1,1, 21.318, 10581.256, 388.615, 52900.418 24/08/18,13:47:41,08,09,1, 11.9,1,1, 21.318, 10581.256, 388.599, 52900.429 24/08/18,13:47:41,09,09,1, 11.9,1,1, 21.318, 10581.208, 388.619, 52900.452 24/08/18,13:47:41,10,09,1, 11.9,1,1, 21.318, 10581.176, 388.589, 52900.435 24/08/18,13:47:41,11,09,1, 11.9,1,1, 21.318, 10581.144, 388.584, 52900.478 24/08/18,13:47:41,12,09,1, 11.9,1,1, 21.318, 10581.133, 388.573, 52900.505 24/08/18,13:47:41,13,09,1, 11.9,1,1, 21.318, 10581.091, 388.586, 52900.448 24/08/18,13:47:41,14,09,1, 11.9,1,1, 21.318, 10581.097, 388.553, 52900.513 24/08/18,13:47:41,15,09,1, 11.9,1,1, 21.318, 10581.075, 388.582, 52900.473 24/08/18,13:47:41,16,09,1, 11.9,1,1, 21.318, 10581.031, 388.572, 52900.595 24/08/18,13:47:41,17,09,1, 11.9,1,1, 21.318, 10581.029, 388.551, 52900.557 24/08/18,13:47:41,18,09,1, 11.9,1,1, 21.318, 10580.978, 388.583, 52900.644 24/08/18,13:47:41,19,09,1, 11.9,1,1, 21.318, 10580.987, 388.573, 52900.666 24/08/18,13:47:42,00,09,1, 11.9,1,1, 21.320, 10580.983, 388.573, 52900.666 24/08/18,13:47:42,01,09,1, 11.9,1,1, 21.320, 10580.943, 388.536, 52900.606 24/08/18,13:47:42,02,09,1, 11.9,1,1, 21.320, 10580.899, 388.529, 52900.630 24/08/18,13:47:42,03,09,1, 11.9,1,1, 21.320, 10580.900, 388.533, 52900.665 24/08/18,13:47:42,04,09,1, 11.9,1,1, 21.320, 10580.871, 388.542, 52900.704 24/08/18,13:47:42,05,09,1, 11.9,1,1, 21.320, 10580.821, 388.521, 52900.718 24/08/18,13:47:42,06,09,1, 11.9,1,1, 21.320, 10580.801, 388.516, 52900.718 24/08/18,13:47:42,07,09,1, 11.9,1,1, 21.320, 10580.801, 388.529, 52900.715 24/08/18,13:47:42,08,09,1, 11.9,1,1, 21.320, 10580.761, 388.518, 52900.745 24/08/18,13:47:42,09,09,1, 11.9,1,1, 21.320, 10580.744, 388.547, 52900.727 24/08/18,13:47:42,10,09,1, 11.9,1,1, 21.320, 10580.738, 388.539, 52900.719 24/08/18,13:47:42,11,09,1, 11.9,1,1, 21.320, 10580.681, 388.532, 52900.777 24/08/18,13:47:42,12,09,1, 11.9,1,1, 21.320, 10580.693, 388.516, 52900.768 24/08/18,13:47:42,13,09,1, 11.9,1,1, 21.320, 10580.664, 388.529, 52900.767 24/08/18,13:47:42,14,09,1, 11.9,1,1, 21.320, 10580.654, 388.509, 52900.773 24/08/18,13:47:42,15,09,1, 11.9,1,1, 21.320, 10580.626, 388.514, 52900.815 24/08/18,13:47:42,16,09,1, 11.9,1,1, 21.320, 10580.627, 388.515, 52900.821 24/08/18,13:47:42,17,09,1, 11.9,1,1, 21.320, 10580.582, 388.523, 52900.831 24/08/18,13:47:42,18,09,1, 11.9,1,1, 21.320, 10580.543, 388.494, 52900.824 24/08/18,13:47:42,19,09,1, 11.9,1,1, 21.320, 10580.532, 388.511, 52900.849 24/08/18,13:47:43,00,09,1, 11.9,1,1, 21.321, 10580.524, 388.511, 52900.849 24/08/18,13:47:43,01,09,1, 11.9,1,1, 21.321, 10580.462, 388.505, 52900.897 24/08/18,13:47:43,02,09,1, 11.9,1,1, 21.321, 10580.443, 388.496, 52900.913 24/08/18,13:47:43,03,09,1, 11.9,1,1, 21.321, 10580.428, 388.465, 52900.872 24/08/18,13:47:43,04,09,1, 11.9,1,1, 21.321, 10580.424, 388.467, 52900.901 24/08/18,13:47:43,05,09,1, 11.9,1,1, 21.321, 10580.398, 388.498, 52900.867 24/08/18,13:47:43,06,09,1, 11.9,1,1, 21.321, 10580.354, 388.488, 52900.997 24/08/18,13:47:43,07,09,1, 11.9,1,1, 21.321, 10580.333, 388.469, 52900.939 24/08/18,13:47:43,08,09,1, 11.9,1,1, 21.321, 10580.308, 388.443, 52900.993 24/08/18,13:47:43,09,09,1, 11.9,1,1, 21.321, 10580.285, 388.449, 52900.943 24/08/18,13:47:43,10,09,1, 11.9,1,1, 21.321, 10580.267, 388.484, 52900.980 24/08/18,13:47:43,11,09,1, 11.9,1,1, 21.321, 10580.253, 388.455, 52900.987 24/08/18,13:47:43,12,09,1, 11.9,1,1, 21.321, 10580.217, 388.430, 52901.069 24/08/18,13:47:43,13,09,1, 11.9,1,1, 21.321, 10580.212, 388.449, 52901.058 24/08/18,13:47:43,14,09,1, 11.9,1,1, 21.321, 10580.172, 388.440, 52901.087 24/08/18,13:47:43,15,09,1, 11.9,1,1, 21.321, 10580.156, 388.452, 52901.052 24/08/18,13:47:43,16,09,1, 11.9,1,1, 21.321, 10580.109, 388.441, 52901.118 24/08/18,13:47:43,17,09,1, 11.9,1,1, 21.321, 10580.132, 388.460, 52901.121 24/08/18,13:47:43,18,09,1, 11.9,1,1, 21.321, 10580.101, 388.436, 52901.065 24/08/18,13:47:43,19,09,1, 11.9,1,1, 21.321, 10580.111, 388.437, 52901.160 24/08/18,13:47:44,00,09,1, 11.9,1,1, 21.321, 10580.107, 388.437, 52901.160 24/08/18,13:47:44,01,09,1, 11.9,1,1, 21.321, 10580.051, 388.412, 52901.125 24/08/18,13:47:44,02,09,1, 11.9,1,1, 21.321, 10580.014, 388.401, 52901.162 24/08/18,13:47:44,03,09,1, 11.9,1,1, 21.321, 10580.009, 388.404, 52901.132 24/08/18,13:47:44,04,09,1, 11.9,1,1, 21.321, 10579.987, 388.401, 52901.153 24/08/18,13:47:44,05,09,1, 11.9,1,1, 21.321, 10579.937, 388.419, 52901.157 24/08/18,13:47:44,06,09,1, 11.9,1,1, 21.321, 10579.930, 388.380, 52901.249 24/08/18,13:47:44,07,09,1, 11.9,1,1, 21.321, 10579.913, 388.389, 52901.240 24/08/18,13:47:44,08,09,1, 11.9,1,1, 21.321, 10579.872, 388.366, 52901.214 24/08/18,13:47:44,09,09,1, 11.9,1,1, 21.321, 10579.857, 388.368, 52901.248 24/08/18,13:47:44,10,09,1, 11.9,1,1, 21.321, 10579.818, 388.370, 52901.270 24/08/18,13:47:44,11,09,1, 11.9,1,1, 21.321, 10579.809, 388.352, 52901.269 24/08/18,13:47:44,12,09,1, 11.9,1,1, 21.321, 10579.791, 388.336, 52901.296 24/08/18,13:47:44,13,09,1, 11.9,1,1, 21.321, 10579.755, 388.320, 52901.354 24/08/18,13:47:44,14,09,1, 11.9,1,1, 21.321, 10579.741, 388.347, 52901.330 24/08/18,13:47:44,15,09,1, 11.9,1,1, 21.321, 10579.724, 388.338, 52901.370 24/08/18,13:47:44,16,09,1, 11.9,1,1, 21.321, 10579.723, 388.320, 52901.352 24/08/18,13:47:44,17,09,1, 11.9,1,1, 21.321, 10579.679, 388.323, 52901.333 24/08/18,13:47:44,18,09,1, 11.9,1,1, 21.321, 10579.672, 388.330, 52901.357 24/08/18,13:47:44,19,09,1, 11.9,1,1, 21.321, 10579.659, 388.322, 52901.339 24/08/18,13:47:45,00,09,1, 11.9,1,1, 21.322, 10579.656, 388.322, 52901.339 24/08/18,13:47:45,01,09,1, 11.9,1,1, 21.322, 10579.611, 388.301, 52901.369 24/08/18,13:47:45,02,09,1, 11.9,1,1, 21.322, 10579.564, 388.310, 52901.392 24/08/18,13:47:45,03,09,1, 11.9,1,1, 21.322, 10579.558, 388.306, 52901.459 24/08/18,13:47:45,04,09,1, 11.9,1,1, 21.322, 10579.560, 388.294, 52901.439 24/08/18,13:47:45,05,09,1, 11.9,1,1, 21.322, 10579.518, 388.282, 52901.436 24/08/18,13:47:45,06,09,1, 11.9,1,1, 21.322, 10579.510, 388.298, 52901.513 24/08/18,13:47:45,07,09,1, 11.9,1,1, 21.322, 10579.484, 388.270, 52901.532 24/08/18,13:47:45,08,09,1, 11.9,1,1, 21.322, 10579.480, 388.260, 52901.529 24/08/18,13:47:45,09,09,1, 11.9,1,1, 21.322, 10579.464, 388.246, 52901.431 24/08/18,13:47:45,10,09,1, 11.9,1,1, 21.322, 10579.420, 388.247, 52901.534 24/08/18,13:47:45,11,09,1, 11.9,1,1, 21.322, 10579.394, 388.266, 52901.520 24/08/18,13:47:45,12,09,1, 11.9,1,1, 21.322, 10579.386, 388.241, 52901.535 24/08/18,13:47:45,13,09,1, 11.9,1,1, 21.322, 10579.368, 388.227, 52901.531 24/08/18,13:47:45,14,09,1, 11.9,1,1, 21.322, 10579.333, 388.225, 52901.594 24/08/18,13:47:45,15,09,1, 11.9,1,1, 21.322, 10579.318, 388.233, 52901.545 24/08/18,13:47:45,16,09,1, 11.9,1,1, 21.322, 10579.290, 388.223, 52901.574 24/08/18,13:47:45,17,09,1, 11.9,1,1, 21.322, 10579.280, 388.240, 52901.616 24/08/18,13:47:45,18,09,1, 11.9,1,1, 21.322, 10579.256, 388.182, 52901.594 24/08/18,13:47:45,19,09,1, 11.9,1,1, 21.322, 10579.199, 388.198, 52901.602 24/08/18,13:47:46,00,09,1, 11.9,1,1, 21.318, 10579.197, 388.198, 52901.602 24/08/18,13:47:46,01,09,1, 11.9,1,1, 21.318, 10579.192, 388.200, 52901.678 24/08/18,13:47:46,02,09,1, 11.9,1,1, 21.318, 10579.166, 388.172, 52901.621 24/08/18,13:47:46,03,09,1, 11.9,1,1, 21.318, 10579.156, 388.178, 52901.681 24/08/18,13:47:46,04,09,1, 11.9,1,1, 21.318, 10579.110, 388.183, 52901.638 24/08/18,13:47:46,05,09,1, 11.9,1,1, 21.318, 10579.095, 388.160, 52901.689 24/08/18,13:47:46,06,09,1, 11.9,1,1, 21.318, 10579.078, 388.160, 52901.720 24/08/18,13:47:46,07,09,1, 11.9,1,1, 21.318, 10579.037, 388.154, 52901.709 24/08/18,13:47:46,08,09,1, 11.9,1,1, 21.318, 10579.049, 388.138, 52901.729 24/08/18,13:47:46,09,09,1, 11.9,1,1, 21.318, 10579.032, 388.150, 52901.753 24/08/18,13:47:46,10,09,1, 11.9,1,1, 21.318, 10579.003, 388.164, 52901.827 24/08/18,13:47:46,11,09,1, 11.9,1,1, 21.318, 10579.005, 388.123, 52901.727 24/08/18,13:47:46,12,09,1, 11.9,1,1, 21.318, 10578.960, 388.132, 52901.765 24/08/18,13:47:46,13,09,1, 11.9,1,1, 21.318, 10578.906, 388.130, 52901.795 24/08/18,13:47:46,14,09,1, 11.9,1,1, 21.318, 10578.907, 388.109, 52901.807 24/08/18,13:47:46,15,09,1, 11.9,1,1, 21.318, 10578.911, 388.130, 52901.865 24/08/18,13:47:46,16,09,1, 11.9,1,1, 21.318, 10578.874, 388.129, 52901.806 24/08/18,13:47:46,17,09,1, 11.9,1,1, 21.318, 10578.840, 388.087, 52901.773 24/08/18,13:47:46,18,09,1, 11.9,1,1, 21.318, 10578.850, 388.102, 52901.867 24/08/18,13:47:46,19,09,1, 11.9,1,1, 21.318, 10578.822, 388.117, 52901.869 24/08/18,13:47:47,00,09,1, 11.8,1,1, 21.322, 10578.814, 388.117, 52901.869 24/08/18,13:47:47,01,09,1, 11.8,1,1, 21.322, 10578.779, 388.088, 52901.870 24/08/18,13:47:47,02,09,1, 11.8,1,1, 21.322, 10578.755, 388.078, 52901.908 24/08/18,13:47:47,03,09,1, 11.8,1,1, 21.322, 10578.725, 388.080, 52901.890 24/08/18,13:47:47,04,09,1, 11.8,1,1, 21.322, 10578.726, 388.065, 52901.971 24/08/18,13:47:47,05,09,1, 11.8,1,1, 21.322, 10578.673, 388.065, 52901.920 24/08/18,13:47:47,06,09,1, 11.8,1,1, 21.322, 10578.662, 388.063, 52901.873 24/08/18,13:47:47,07,09,1, 11.8,1,1, 21.322, 10578.646, 388.058, 52901.924 24/08/18,13:47:47,08,09,1, 11.8,1,1, 21.322, 10578.605, 388.059, 52901.921 24/08/18,13:47:47,09,09,1, 11.8,1,1, 21.322, 10578.573, 388.067, 52902.001 24/08/18,13:47:47,10,09,1, 11.8,1,1, 21.322, 10578.566, 388.018, 52901.956 24/08/18,13:47:47,11,09,1, 11.8,1,1, 21.322, 10578.561, 388.045, 52902.016 24/08/18,13:47:47,12,09,1, 11.8,1,1, 21.322, 10578.530, 388.027, 52902.050 24/08/18,13:47:47,13,09,1, 11.8,1,1, 21.322, 10578.486, 388.034, 52902.005 24/08/18,13:47:47,14,09,1, 11.8,1,1, 21.322, 10578.472, 388.017, 52902.027 24/08/18,13:47:47,15,09,1, 11.8,1,1, 21.322, 10578.451, 387.998, 52902.043 24/08/18,13:47:47,16,09,1, 11.8,1,1, 21.322, 10578.423, 387.993, 52902.039 24/08/18,13:47:47,17,09,1, 11.8,1,1, 21.322, 10578.427, 387.985, 52902.131 24/08/18,13:47:47,18,09,1, 11.8,1,1, 21.322, 10578.391, 388.004, 52902.134 24/08/18,13:47:47,19,09,1, 11.8,1,1, 21.322, 10578.377, 387.956, 52902.123 24/08/18,13:47:48,00,09,1, 11.9,1,1, 21.322, 10578.371, 387.956, 52902.123 24/08/18,13:47:48,01,09,1, 11.9,1,1, 21.322, 10578.317, 387.968, 52902.124 24/08/18,13:47:48,02,09,1, 11.9,1,1, 21.322, 10578.288, 387.949, 52902.175 24/08/18,13:47:48,03,09,1, 11.9,1,1, 21.322, 10578.276, 387.967, 52902.171 24/08/18,13:47:48,04,09,1, 11.9,1,1, 21.322, 10578.263, 387.931, 52902.188 24/08/18,13:47:48,05,09,1, 11.9,1,1, 21.322, 10578.226, 387.942, 52902.134 24/08/18,13:47:48,06,09,1, 11.9,1,1, 21.322, 10578.241, 387.925, 52902.221 24/08/18,13:47:48,07,09,1, 11.9,1,1, 21.322, 10578.211, 387.927, 52902.218 24/08/18,13:47:48,08,09,1, 11.9,1,1, 21.322, 10578.196, 387.901, 52902.231 24/08/18,13:47:48,09,09,1, 11.9,1,1, 21.322, 10578.178, 387.907, 52902.275 24/08/18,13:47:48,10,09,1, 11.9,1,1, 21.322, 10578.148, 387.905, 52902.231 24/08/18,13:47:48,11,09,1, 11.9,1,1, 21.322, 10578.109, 387.891, 52902.255 24/08/18,13:47:48,12,09,1, 11.9,1,1, 21.322, 10578.068, 387.892, 52902.281 24/08/18,13:47:48,13,09,1, 11.9,1,1, 21.322, 10578.081, 387.892, 52902.271 24/08/18,13:47:48,14,09,1, 11.9,1,1, 21.322, 10578.035, 387.883, 52902.268 24/08/18,13:47:48,15,09,1, 11.9,1,1, 21.322, 10578.038, 387.878, 52902.259 24/08/18,13:47:48,16,09,1, 11.9,1,1, 21.322, 10577.998, 387.853, 52902.327 24/08/18,13:47:48,17,09,1, 11.9,1,1, 21.322, 10577.979, 387.869, 52902.327 24/08/18,13:47:48,18,09,1, 11.9,1,1, 21.322, 10577.968, 387.863, 52902.318 24/08/18,13:47:48,19,09,1, 11.9,1,1, 21.322, 10577.929, 387.850, 52902.352 24/08/18,13:47:49,00,09,1, 11.9,1,1, 21.317, 10577.921, 387.850, 52902.352 24/08/18,13:47:49,01,09,1, 11.9,1,1, 21.317, 10577.899, 387.816, 52902.347 24/08/18,13:47:49,02,09,1, 11.9,1,1, 21.317, 10577.876, 387.823, 52902.384 24/08/18,13:47:49,03,09,1, 11.9,1,1, 21.317, 10577.843, 387.826, 52902.404 24/08/18,13:47:49,04,09,1, 11.9,1,1, 21.317, 10577.808, 387.850, 52902.374 24/08/18,13:47:49,05,09,1, 11.9,1,1, 21.317, 10577.797, 387.830, 52902.439 24/08/18,13:47:49,06,09,1, 11.9,1,1, 21.317, 10577.768, 387.799, 52902.447 24/08/18,13:47:49,07,09,1, 11.9,1,1, 21.317, 10577.742, 387.803, 52902.382 24/08/18,13:47:49,08,09,1, 11.9,1,1, 21.317, 10577.715, 387.793, 52902.427 24/08/18,13:47:49,09,09,1, 11.9,1,1, 21.317, 10577.705, 387.780, 52902.430 24/08/18,13:47:49,10,09,1, 11.9,1,1, 21.317, 10577.712, 387.770, 52902.430 24/08/18,13:47:49,11,09,1, 11.9,1,1, 21.317, 10577.675, 387.769, 52902.549 24/08/18,13:47:49,12,09,1, 11.9,1,1, 21.317, 10577.655, 387.762, 52902.483 24/08/18,13:47:49,13,09,1, 11.9,1,1, 21.317, 10577.635, 387.764, 52902.451 24/08/18,13:47:49,14,09,1, 11.9,1,1, 21.317, 10577.630, 387.768, 52902.575 24/08/18,13:47:49,15,09,1, 11.9,1,1, 21.317, 10577.576, 387.745, 52902.491 24/08/18,13:47:49,16,09,1, 11.9,1,1, 21.317, 10577.560, 387.739, 52902.594 24/08/18,13:47:49,17,09,1, 11.9,1,1, 21.317, 10577.541, 387.724, 52902.547 24/08/18,13:47:49,18,09,1, 11.9,1,1, 21.317, 10577.503, 387.743, 52902.598 24/08/18,13:47:49,19,09,1, 11.9,1,1, 21.317, 10577.485, 387.728, 52902.614 24/08/18,13:47:50,00,09,1, 11.9,1,1, 21.324, 10577.478, 387.728, 52902.614 24/08/18,13:47:50,01,09,1, 11.9,1,1, 21.324, 10577.469, 387.721, 52902.677 24/08/18,13:47:50,02,09,1, 11.9,1,1, 21.324, 10577.425, 387.703, 52902.590 24/08/18,13:47:50,03,09,1, 11.9,1,1, 21.324, 10577.412, 387.717, 52902.658 24/08/18,13:47:50,04,09,1, 11.9,1,1, 21.324, 10577.371, 387.692, 52902.618 24/08/18,13:47:50,05,09,1, 11.9,1,1, 21.324, 10577.346, 387.693, 52902.698 24/08/18,13:47:50,06,09,1, 11.9,1,1, 21.324, 10577.320, 387.679, 52902.651 24/08/18,13:47:50,07,09,1, 11.9,1,1, 21.324, 10577.316, 387.678, 52902.641 24/08/18,13:47:50,08,09,1, 11.9,1,1, 21.324, 10577.296, 387.657, 52902.677 24/08/18,13:47:50,09,09,1, 11.9,1,1, 21.324, 10577.277, 387.647, 52902.706 24/08/18,13:47:50,10,09,1, 11.9,1,1, 21.324, 10577.255, 387.653, 52902.696 24/08/18,13:47:50,11,09,1, 11.9,1,1, 21.324, 10577.225, 387.667, 52902.798 24/08/18,13:47:50,12,09,1, 11.9,1,1, 21.324, 10577.206, 387.638, 52902.691 24/08/18,13:47:50,13,09,1, 11.9,1,1, 21.324, 10577.181, 387.649, 52902.826 24/08/18,13:47:50,14,09,1, 11.9,1,1, 21.324, 10577.159, 387.643, 52902.830 24/08/18,13:47:50,15,09,1, 11.9,1,1, 21.324, 10577.132, 387.617, 52902.810 24/08/18,13:47:50,16,09,1, 11.9,1,1, 21.324, 10577.110, 387.609, 52902.874 24/08/18,13:47:50,17,09,1, 11.9,1,1, 21.324, 10577.099, 387.597, 52902.817 24/08/18,13:47:50,18,09,1, 11.9,1,1, 21.324, 10577.062, 387.588, 52902.900 24/08/18,13:47:50,19,09,1, 11.9,1,1, 21.324, 10577.032, 387.590, 52902.887 24/08/18,13:47:51,00,09,1, 11.8,1,1, 21.322, 10577.028, 387.590, 52902.887 24/08/18,13:47:51,01,09,1, 11.8,1,1, 21.322, 10576.981, 387.565, 52902.844 24/08/18,13:47:51,02,09,1, 11.8,1,1, 21.322, 10576.952, 387.578, 52902.950 24/08/18,13:47:51,03,09,1, 11.8,1,1, 21.322, 10576.931, 387.565, 52902.918 24/08/18,13:47:51,04,09,1, 11.8,1,1, 21.322, 10576.905, 387.577, 52902.937 24/08/18,13:47:51,05,09,1, 11.8,1,1, 21.322, 10576.877, 387.559, 52902.941 24/08/18,13:47:51,06,09,1, 11.8,1,1, 21.322, 10576.861, 387.521, 52902.922 24/08/18,13:47:51,07,09,1, 11.8,1,1, 21.322, 10576.825, 387.537, 52902.904 24/08/18,13:47:51,08,09,1, 11.8,1,1, 21.322, 10576.839, 387.530, 52902.935 24/08/18,13:47:51,09,09,1, 11.8,1,1, 21.322, 10576.787, 387.540, 52902.920 24/08/18,13:47:51,10,09,1, 11.8,1,1, 21.322, 10576.767, 387.529, 52902.992 24/08/18,13:47:51,11,09,1, 11.8,1,1, 21.322, 10576.717, 387.526, 52903.010 24/08/18,13:47:51,12,09,1, 11.8,1,1, 21.322, 10576.712, 387.503, 52902.995 24/08/18,13:47:51,13,09,1, 11.8,1,1, 21.322, 10576.697, 387.529, 52903.058 24/08/18,13:47:51,14,09,1, 11.8,1,1, 21.322, 10576.661, 387.497, 52903.085 24/08/18,13:47:51,15,09,1, 11.8,1,1, 21.322, 10576.645, 387.493, 52903.072 24/08/18,13:47:51,16,09,1, 11.8,1,1, 21.322, 10576.620, 387.488, 52903.074 24/08/18,13:47:51,17,09,1, 11.8,1,1, 21.322, 10576.613, 387.478, 52903.105 24/08/18,13:47:51,18,09,1, 11.8,1,1, 21.322, 10576.573, 387.478, 52903.153 24/08/18,13:47:51,19,09,1, 11.8,1,1, 21.322, 10576.578, 387.465, 52903.075 24/08/18,13:47:52,00,09,1, 11.9,1,1, 21.321, 10576.577, 387.465, 52903.075 24/08/18,13:47:52,01,09,1, 11.9,1,1, 21.321, 10576.493, 387.465, 52903.131 24/08/18,13:47:52,02,09,1, 11.9,1,1, 21.321, 10576.487, 387.469, 52903.144 24/08/18,13:47:52,03,09,1, 11.9,1,1, 21.321, 10576.477, 387.458, 52903.162 24/08/18,13:47:52,04,09,1, 11.9,1,1, 21.321, 10576.436, 387.441, 52903.114 24/08/18,13:47:52,05,09,1, 11.9,1,1, 21.321, 10576.412, 387.436, 52903.160 24/08/18,13:47:52,06,09,1, 11.9,1,1, 21.321, 10576.391, 387.430, 52903.201 24/08/18,13:47:52,07,09,1, 11.9,1,1, 21.321, 10576.371, 387.424, 52903.199 24/08/18,13:47:52,08,09,1, 11.9,1,1, 21.321, 10576.350, 387.412, 52903.180 24/08/18,13:47:52,09,09,1, 11.9,1,1, 21.321, 10576.334, 387.414, 52903.148 24/08/18,13:47:52,10,09,1, 11.9,1,1, 21.321, 10576.322, 387.423, 52903.274 24/08/18,13:47:52,11,09,1, 11.9,1,1, 21.321, 10576.293, 387.402, 52903.267 24/08/18,13:47:52,12,09,1, 11.9,1,1, 21.321, 10576.267, 387.394, 52903.302 24/08/18,13:47:52,13,09,1, 11.9,1,1, 21.321, 10576.236, 387.415, 52903.256 24/08/18,13:47:52,14,09,1, 11.9,1,1, 21.321, 10576.216, 387.389, 52903.284 24/08/18,13:47:52,15,09,1, 11.9,1,1, 21.321, 10576.185, 387.391, 52903.346 24/08/18,13:47:52,16,09,1, 11.9,1,1, 21.321, 10576.172, 387.401, 52903.323 24/08/18,13:47:52,17,09,1, 11.9,1,1, 21.321, 10576.153, 387.360, 52903.272 24/08/18,13:47:52,18,09,1, 11.9,1,1, 21.321, 10576.109, 387.356, 52903.369 24/08/18,13:47:52,19,09,1, 11.9,1,1, 21.321, 10576.094, 387.368, 52903.326 24/08/18,13:47:53,00,09,1, 12.0,1,1, 21.323, 10576.093, 387.368, 52903.326 24/08/18,13:47:53,01,09,1, 12.0,1,1, 21.323, 10576.032, 387.338, 52903.359 24/08/18,13:47:53,02,09,1, 12.0,1,1, 21.323, 10576.009, 387.335, 52903.332 24/08/18,13:47:53,03,09,1, 12.0,1,1, 21.323, 10575.992, 387.339, 52903.408 24/08/18,13:47:53,04,09,1, 12.0,1,1, 21.323, 10575.961, 387.320, 52903.368 24/08/18,13:47:53,05,09,1, 12.0,1,1, 21.323, 10575.948, 387.331, 52903.433 24/08/18,13:47:53,06,09,1, 12.0,1,1, 21.323, 10575.918, 387.311, 52903.484 24/08/18,13:47:53,07,09,1, 12.0,1,1, 21.323, 10575.894, 387.313, 52903.437 24/08/18,13:47:53,08,09,1, 12.0,1,1, 21.323, 10575.882, 387.316, 52903.431 24/08/18,13:47:53,09,09,1, 12.0,1,1, 21.323, 10575.846, 387.311, 52903.526 24/08/18,13:47:53,10,09,1, 12.0,1,1, 21.323, 10575.813, 387.309, 52903.534 24/08/18,13:47:53,11,09,1, 12.0,1,1, 21.323, 10575.820, 387.297, 52903.526 24/08/18,13:47:53,12,09,1, 12.0,1,1, 21.323, 10575.776, 387.288, 52903.526 24/08/18,13:47:53,13,09,1, 12.0,1,1, 21.323, 10575.779, 387.284, 52903.501 24/08/18,13:47:53,14,09,1, 12.0,1,1, 21.323, 10575.725, 387.270, 52903.515 24/08/18,13:47:53,15,09,1, 12.0,1,1, 21.323, 10575.720, 387.280, 52903.568 24/08/18,13:47:53,16,09,1, 12.0,1,1, 21.323, 10575.696, 387.270, 52903.583 24/08/18,13:47:53,17,09,1, 12.0,1,1, 21.323, 10575.687, 387.253, 52903.571 24/08/18,13:47:53,18,09,1, 12.0,1,1, 21.323, 10575.672, 387.260, 52903.600 24/08/18,13:47:53,19,09,1, 12.0,1,1, 21.323, 10575.631, 387.252, 52903.599 24/08/18,13:47:54,00,09,1, 11.9,1,1, 21.322, 10575.626, 387.252, 52903.599 24/08/18,13:47:54,01,09,1, 11.9,1,1, 21.322, 10575.585, 387.229, 52903.589 24/08/18,13:47:54,02,09,1, 11.9,1,1, 21.322, 10575.549, 387.227, 52903.609 24/08/18,13:47:54,03,09,1, 11.9,1,1, 21.322, 10575.556, 387.229, 52903.677 24/08/18,13:47:54,04,09,1, 11.9,1,1, 21.322, 10575.508, 387.227, 52903.664 24/08/18,13:47:54,05,09,1, 11.9,1,1, 21.322, 10575.497, 387.212, 52903.674 24/08/18,13:47:54,06,09,1, 11.9,1,1, 21.322, 10575.469, 387.200, 52903.683 24/08/18,13:47:54,07,09,1, 11.9,1,1, 21.322, 10575.442, 387.201, 52903.741 24/08/18,13:47:54,08,09,1, 11.9,1,1, 21.322, 10575.411, 387.203, 52903.709 24/08/18,13:47:54,09,09,1, 11.9,1,1, 21.322, 10575.395, 387.180, 52903.781 24/08/18,13:47:54,10,09,1, 11.9,1,1, 21.322, 10575.347, 387.209, 52903.760 24/08/18,13:47:54,11,09,1, 11.9,1,1, 21.322, 10575.338, 387.198, 52903.740 24/08/18,13:47:54,12,09,1, 11.9,1,1, 21.322, 10575.305, 387.177, 52903.734 24/08/18,13:47:54,13,09,1, 11.9,1,1, 21.322, 10575.270, 387.175, 52903.802 24/08/18,13:47:54,14,09,1, 11.9,1,1, 21.322, 10575.226, 387.177, 52903.797 24/08/18,13:47:54,15,09,1, 11.9,1,1, 21.322, 10575.209, 387.169, 52903.782 24/08/18,13:47:54,16,09,1, 11.9,1,1, 21.322, 10575.200, 387.168, 52903.838 24/08/18,13:47:54,17,09,1, 11.9,1,1, 21.322, 10575.179, 387.151, 52903.855 24/08/18,13:47:54,18,09,1, 11.9,1,1, 21.322, 10575.149, 387.165, 52903.879 24/08/18,13:47:54,19,09,1, 11.9,1,1, 21.322, 10575.105, 387.149, 52903.850 24/08/18,13:47:55,00,09,1, 11.8,1,1, 21.321, 10575.100, 387.149, 52903.850 24/08/18,13:47:55,01,09,1, 11.8,1,1, 21.321, 10575.107, 387.127, 52903.824 24/08/18,13:47:55,02,09,1, 11.8,1,1, 21.321, 10575.059, 387.120, 52903.885 24/08/18,13:47:55,03,09,1, 11.8,1,1, 21.321, 10575.045, 387.139, 52903.990 24/08/18,13:47:55,04,09,1, 11.8,1,1, 21.321, 10575.013, 387.106, 52903.983 24/08/18,13:47:55,05,09,1, 11.8,1,1, 21.321, 10574.995, 387.102, 52903.946 24/08/18,13:47:55,06,09,1, 11.8,1,1, 21.321, 10574.952, 387.100, 52904.012 24/08/18,13:47:55,07,09,1, 11.8,1,1, 21.321, 10574.936, 387.117, 52903.957 24/08/18,13:47:55,08,09,1, 11.8,1,1, 21.321, 10574.932, 387.094, 52903.931 24/08/18,13:47:55,09,09,1, 11.8,1,1, 21.321, 10574.889, 387.110, 52904.029 24/08/18,13:47:55,10,09,1, 11.8,1,1, 21.321, 10574.888, 387.059, 52903.957 24/08/18,13:47:55,11,09,1, 11.8,1,1, 21.321, 10574.805, 387.058, 52904.058 24/08/18,13:47:55,12,09,1, 11.8,1,1, 21.321, 10574.810, 387.033, 52903.971 24/08/18,13:47:55,13,09,1, 11.8,1,1, 21.321, 10574.803, 387.042, 52904.001 24/08/18,13:47:55,14,09,1, 11.8,1,1, 21.321, 10574.783, 387.059, 52904.087 24/08/18,13:47:55,15,09,1, 11.8,1,1, 21.321, 10574.750, 387.044, 52904.112 24/08/18,13:47:55,16,09,1, 11.8,1,1, 21.321, 10574.751, 387.039, 52904.083 24/08/18,13:47:55,17,09,1, 11.8,1,1, 21.321, 10574.718, 387.024, 52904.089 24/08/18,13:47:55,18,09,1, 11.8,1,1, 21.321, 10574.677, 387.036, 52904.078 24/08/18,13:47:55,19,09,1, 11.8,1,1, 21.321, 10574.670, 387.012, 52904.096 24/08/18,13:47:56,00,09,1, 11.9,1,1, 21.322, 10574.666, 387.012, 52904.096 24/08/18,13:47:56,01,09,1, 11.9,1,1, 21.322, 10574.639, 386.991, 52904.132 24/08/18,13:47:56,02,09,1, 11.9,1,1, 21.322, 10574.582, 386.987, 52904.189 24/08/18,13:47:56,03,09,1, 11.9,1,1, 21.322, 10574.561, 386.981, 52904.219 24/08/18,13:47:56,04,09,1, 11.9,1,1, 21.322, 10574.545, 386.966, 52904.206 24/08/18,13:47:56,05,09,1, 11.9,1,1, 21.322, 10574.537, 386.961, 52904.184 24/08/18,13:47:56,06,09,1, 11.9,1,1, 21.322, 10574.487, 386.975, 52904.262 24/08/18,13:47:56,07,09,1, 11.9,1,1, 21.322, 10574.485, 386.942, 52904.127 24/08/18,13:47:56,08,09,1, 11.9,1,1, 21.322, 10574.466, 386.978, 52904.210 24/08/18,13:47:56,09,09,1, 11.9,1,1, 21.322, 10574.433, 386.954, 52904.197 24/08/18,13:47:56,10,09,1, 11.9,1,1, 21.322, 10574.430, 386.940, 52904.209 24/08/18,13:47:56,11,09,1, 11.9,1,1, 21.322, 10574.409, 386.936, 52904.195 24/08/18,13:47:56,12,09,1, 11.9,1,1, 21.322, 10574.378, 386.922, 52904.263 24/08/18,13:47:56,13,09,1, 11.9,1,1, 21.322, 10574.348, 386.939, 52904.265 24/08/18,13:47:56,14,09,1, 11.9,1,1, 21.322, 10574.323, 386.936, 52904.289 24/08/18,13:47:56,15,09,1, 11.9,1,1, 21.322, 10574.326, 386.932, 52904.292 24/08/18,13:47:56,16,09,1, 11.9,1,1, 21.322, 10574.299, 386.916, 52904.322 24/08/18,13:47:56,17,09,1, 11.9,1,1, 21.322, 10574.267, 386.946, 52904.354 24/08/18,13:47:56,18,09,1, 11.9,1,1, 21.322, 10574.241, 386.928, 52904.341 24/08/18,13:47:56,19,09,1, 11.9,1,1, 21.322, 10574.208, 386.902, 52904.372 24/08/18,13:47:57,00,09,1, 11.9,1,1, 21.322, 10574.207, 386.902, 52904.372 24/08/18,13:47:57,01,09,1, 11.9,1,1, 21.322, 10574.199, 386.900, 52904.408 24/08/18,13:47:57,02,09,1, 11.9,1,1, 21.322, 10574.173, 386.886, 52904.455 24/08/18,13:47:57,03,09,1, 11.9,1,1, 21.322, 10574.176, 386.903, 52904.492 24/08/18,13:47:57,04,09,1, 11.9,1,1, 21.322, 10574.124, 386.912, 52904.500 24/08/18,13:47:57,05,09,1, 11.9,1,1, 21.322, 10574.126, 386.874, 52904.445 24/08/18,13:47:57,06,09,1, 11.9,1,1, 21.322, 10574.084, 386.887, 52904.508 24/08/18,13:47:57,07,09,1, 11.9,1,1, 21.322, 10574.061, 386.885, 52904.532 24/08/18,13:47:57,08,09,1, 11.9,1,1, 21.322, 10574.040, 386.889, 52904.534 24/08/18,13:47:57,09,09,1, 11.9,1,1, 21.322, 10574.023, 386.873, 52904.553 24/08/18,13:47:57,10,09,1, 11.9,1,1, 21.322, 10574.001, 386.878, 52904.521 24/08/18,13:47:57,11,09,1, 11.9,1,1, 21.322, 10573.954, 386.873, 52904.547 24/08/18,13:47:57,12,09,1, 11.9,1,1, 21.322, 10573.949, 386.857, 52904.587 24/08/18,13:47:57,13,09,1, 11.9,1,1, 21.322, 10573.928, 386.846, 52904.608 24/08/18,13:47:57,14,09,1, 11.9,1,1, 21.322, 10573.917, 386.848, 52904.643 24/08/18,13:47:57,15,09,1, 11.9,1,1, 21.322, 10573.888, 386.818, 52904.642 24/08/18,13:47:57,16,09,1, 11.9,1,1, 21.322, 10573.840, 386.840, 52904.602 24/08/18,13:47:57,17,09,1, 11.9,1,1, 21.322, 10573.816, 386.841, 52904.666 24/08/18,13:47:57,18,09,1, 11.9,1,1, 21.322, 10573.821, 386.822, 52904.640 24/08/18,13:47:57,19,09,1, 11.9,1,1, 21.322, 10573.799, 386.804, 52904.652 24/08/18,13:47:58,00,09,1, 11.8,1,1, 21.325, 10573.798, 386.804, 52904.652 24/08/18,13:47:58,01,09,1, 11.8,1,1, 21.325, 10573.724, 386.809, 52904.682 24/08/18,13:47:58,02,09,1, 11.8,1,1, 21.325, 10573.719, 386.792, 52904.723 24/08/18,13:47:58,03,09,1, 11.8,1,1, 21.325, 10573.700, 386.782, 52904.700 24/08/18,13:47:58,04,09,1, 11.8,1,1, 21.325, 10573.669, 386.807, 52904.681 24/08/18,13:47:58,05,09,1, 11.8,1,1, 21.325, 10573.646, 386.795, 52904.710 24/08/18,13:47:58,06,09,1, 11.8,1,1, 21.325, 10573.612, 386.776, 52904.694 24/08/18,13:47:58,07,09,1, 11.8,1,1, 21.325, 10573.606, 386.767, 52904.691 24/08/18,13:47:58,08,09,1, 11.8,1,1, 21.325, 10573.550, 386.775, 52904.831 24/08/18,13:47:58,09,09,1, 11.8,1,1, 21.325, 10573.563, 386.761, 52904.715 24/08/18,13:47:58,10,09,1, 11.8,1,1, 21.325, 10573.520, 386.742, 52904.755 24/08/18,13:47:58,11,09,1, 11.8,1,1, 21.325, 10573.487, 386.744, 52904.789 24/08/18,13:47:58,12,09,1, 11.8,1,1, 21.325, 10573.479, 386.763, 52904.849 24/08/18,13:47:58,13,09,1, 11.8,1,1, 21.325, 10573.489, 386.756, 52904.850 24/08/18,13:47:58,14,09,1, 11.8,1,1, 21.325, 10573.460, 386.740, 52904.848 24/08/18,13:47:58,15,09,1, 11.8,1,1, 21.325, 10573.412, 386.698, 52904.891 24/08/18,13:47:58,16,09,1, 11.8,1,1, 21.325, 10573.394, 386.707, 52904.848 24/08/18,13:47:58,17,09,1, 11.8,1,1, 21.325, 10573.378, 386.689, 52904.855 24/08/18,13:47:58,18,09,1, 11.8,1,1, 21.325, 10573.384, 386.686, 52904.871 24/08/18,13:47:58,19,09,1, 11.8,1,1, 21.325, 10573.339, 386.684, 52904.913 24/08/18,13:47:59,00,09,1, 12.0,1,1, 21.324, 10573.331, 386.684, 52904.913 24/08/18,13:47:59,01,09,1, 12.0,1,1, 21.324, 10573.292, 386.684, 52904.928 24/08/18,13:47:59,02,09,1, 12.0,1,1, 21.324, 10573.270, 386.675, 52904.994 24/08/18,13:47:59,03,09,1, 12.0,1,1, 21.324, 10573.266, 386.677, 52904.958 24/08/18,13:47:59,04,09,1, 12.0,1,1, 21.324, 10573.210, 386.654, 52904.997 24/08/18,13:47:59,05,09,1, 12.0,1,1, 21.324, 10573.225, 386.662, 52904.943 24/08/18,13:47:59,06,09,1, 12.0,1,1, 21.324, 10573.183, 386.659, 52904.960 24/08/18,13:47:59,07,09,1, 12.0,1,1, 21.324, 10573.154, 386.662, 52905.010 24/08/18,13:47:59,08,09,1, 12.0,1,1, 21.324, 10573.148, 386.636, 52905.032 24/08/18,13:47:59,09,09,1, 12.0,1,1, 21.324, 10573.108, 386.651, 52905.047 24/08/18,13:47:59,10,09,1, 12.0,1,1, 21.324, 10573.110, 386.628, 52905.076 24/08/18,13:47:59,11,09,1, 12.0,1,1, 21.324, 10573.081, 386.604, 52905.037 24/08/18,13:47:59,12,09,1, 12.0,1,1, 21.324, 10573.046, 386.615, 52905.095 24/08/18,13:47:59,13,09,1, 12.0,1,1, 21.324, 10573.040, 386.610, 52905.107 24/08/18,13:47:59,14,09,1, 12.0,1,1, 21.324, 10573.043, 386.618, 52905.063 24/08/18,13:47:59,15,09,1, 12.0,1,1, 21.324, 10572.976, 386.606, 52905.038 24/08/18,13:47:59,16,09,1, 12.0,1,1, 21.324, 10572.945, 386.595, 52905.059 24/08/18,13:47:59,17,09,1, 12.0,1,1, 21.324, 10572.918, 386.598, 52905.135 24/08/18,13:47:59,18,09,1, 12.0,1,1, 21.324, 10572.914, 386.579, 52905.179 24/08/18,13:47:59,19,09,1, 12.0,1,1, 21.324, 10572.916, 386.574, 52905.063 24/08/18,13:48:00,00,09,1, 11.9,1,1, 21.321, 10572.914, 386.574, 52905.063 24/08/18,13:48:00,01,09,1, 11.9,1,1, 21.321, 10572.870, 386.556, 52905.130 24/08/18,13:48:00,02,09,1, 11.9,1,1, 21.321, 10572.825, 386.560, 52905.071 24/08/18,13:48:00,03,09,1, 11.9,1,1, 21.321, 10572.831, 386.540, 52905.144 24/08/18,13:48:00,04,09,1, 11.9,1,1, 21.321, 10572.786, 386.539, 52905.147 24/08/18,13:48:00,05,09,1, 11.9,1,1, 21.321, 10572.784, 386.538, 52905.181 24/08/18,13:48:00,06,09,1, 11.9,1,1, 21.321, 10572.761, 386.544, 52905.090 24/08/18,13:48:00,07,09,1, 11.9,1,1, 21.321, 10572.739, 386.530, 52905.178 24/08/18,13:48:00,08,09,1, 11.9,1,1, 21.321, 10572.730, 386.536, 52905.077 24/08/18,13:48:00,09,09,1, 11.9,1,1, 21.321, 10572.709, 386.518, 52905.161 24/08/18,13:48:00,10,09,1, 11.9,1,1, 21.321, 10572.679, 386.482, 52905.171 24/08/18,13:48:00,11,09,1, 11.9,1,1, 21.321, 10572.660, 386.496, 52905.193 24/08/18,13:48:00,12,09,1, 11.9,1,1, 21.321, 10572.644, 386.496, 52905.198 24/08/18,13:48:00,13,09,1, 11.9,1,1, 21.321, 10572.623, 386.474, 52905.227 24/08/18,13:48:00,14,09,1, 11.9,1,1, 21.321, 10572.611, 386.455, 52905.289 24/08/18,13:48:00,15,09,1, 11.9,1,1, 21.321, 10572.577, 386.467, 52905.277 24/08/18,13:48:00,16,09,1, 11.9,1,1, 21.321, 10572.569, 386.449, 52905.231 24/08/18,13:48:00,17,09,1, 11.9,1,1, 21.321, 10572.515, 386.421, 52905.312 24/08/18,13:48:00,18,09,1, 11.9,1,1, 21.321, 10572.489, 386.443, 52905.218 24/08/18,13:48:00,19,09,1, 11.9,1,1, 21.321, 10572.489, 386.423, 52905.236 24/08/18,13:48:01,00,09,1, 11.8,1,1, 21.325, 10572.488, 386.423, 52905.236 24/08/18,13:48:01,01,09,1, 11.8,1,1, 21.325, 10572.455, 386.427, 52905.294 24/08/18,13:48:01,02,09,1, 11.8,1,1, 21.325, 10572.422, 386.426, 52905.244 24/08/18,13:48:01,03,09,1, 11.8,1,1, 21.325, 10572.406, 386.424, 52905.341 24/08/18,13:48:01,04,09,1, 11.8,1,1, 21.325, 10572.373, 386.402, 52905.318 24/08/18,13:48:01,05,09,1, 11.8,1,1, 21.325, 10572.360, 386.426, 52905.297 24/08/18,13:48:01,06,09,1, 11.8,1,1, 21.325, 10572.310, 386.414, 52905.337 24/08/18,13:48:01,07,09,1, 11.8,1,1, 21.325, 10572.326, 386.387, 52905.352 24/08/18,13:48:01,08,09,1, 11.8,1,1, 21.325, 10572.282, 386.380, 52905.403 24/08/18,13:48:01,09,09,1, 11.8,1,1, 21.325, 10572.279, 386.391, 52905.457 24/08/18,13:48:01,10,09,1, 11.8,1,1, 21.325, 10572.242, 386.359, 52905.498 24/08/18,13:48:01,11,09,1, 11.8,1,1, 21.325, 10572.211, 386.329, 52905.472 24/08/18,13:48:01,12,09,1, 11.8,1,1, 21.325, 10572.193, 386.340, 52905.428 24/08/18,13:48:01,13,09,1, 11.8,1,1, 21.325, 10572.175, 386.340, 52905.407 24/08/18,13:48:01,14,09,1, 11.8,1,1, 21.325, 10572.165, 386.353, 52905.479 24/08/18,13:48:01,15,09,1, 11.8,1,1, 21.325, 10572.127, 386.343, 52905.523 24/08/18,13:48:01,16,09,1, 11.8,1,1, 21.325, 10572.143, 386.338, 52905.498 24/08/18,13:48:01,17,09,1, 11.8,1,1, 21.325, 10572.092, 386.320, 52905.436 24/08/18,13:48:01,18,09,1, 11.8,1,1, 21.325, 10572.080, 386.321, 52905.511 24/08/18,13:48:01,19,09,1, 11.8,1,1, 21.325, 10572.046, 386.308, 52905.570 24/08/18,13:48:02,00,09,1, 11.8,1,1, 21.323, 10572.046, 386.308, 52905.570 24/08/18,13:48:02,01,09,1, 11.8,1,1, 21.323, 10572.002, 386.287, 52905.488 24/08/18,13:48:02,02,09,1, 11.8,1,1, 21.323, 10571.984, 386.275, 52905.536 24/08/18,13:48:02,03,09,1, 11.8,1,1, 21.323, 10571.968, 386.290, 52905.566 24/08/18,13:48:02,04,09,1, 11.8,1,1, 21.323, 10571.942, 386.275, 52905.558 24/08/18,13:48:02,05,09,1, 11.8,1,1, 21.323, 10571.939, 386.265, 52905.617 24/08/18,13:48:02,06,09,1, 11.8,1,1, 21.323, 10571.908, 386.255, 52905.575 24/08/18,13:48:02,07,09,1, 11.8,1,1, 21.323, 10571.893, 386.257, 52905.622 24/08/18,13:48:02,08,09,1, 11.8,1,1, 21.323, 10571.863, 386.234, 52905.599 24/08/18,13:48:02,09,09,1, 11.8,1,1, 21.323, 10571.841, 386.233, 52905.610 24/08/18,13:48:02,10,09,1, 11.8,1,1, 21.323, 10571.834, 386.230, 52905.655 24/08/18,13:48:02,11,09,1, 11.8,1,1, 21.323, 10571.821, 386.229, 52905.668 24/08/18,13:48:02,12,09,1, 11.8,1,1, 21.323, 10571.767, 386.191, 52905.685 24/08/18,13:48:02,13,09,1, 11.8,1,1, 21.323, 10571.747, 386.196, 52905.648 24/08/18,13:48:02,14,09,1, 11.8,1,1, 21.323, 10571.750, 386.174, 52905.626 24/08/18,13:48:02,15,09,1, 11.8,1,1, 21.323, 10571.701, 386.198, 52905.634 24/08/18,13:48:02,16,09,1, 11.8,1,1, 21.323, 10571.669, 386.196, 52905.622 24/08/18,13:48:02,17,09,1, 11.8,1,1, 21.323, 10571.665, 386.162, 52905.718 24/08/18,13:48:02,18,09,1, 11.8,1,1, 21.323, 10571.646, 386.185, 52905.753 24/08/18,13:48:02,19,09,1, 11.8,1,1, 21.323, 10571.624, 386.152, 52905.670 24/08/18,13:48:03,00,10,1, 11.8,1,1, 21.327, 10571.620, 386.152, 52905.670 24/08/18,13:48:03,01,10,1, 11.8,1,1, 21.327, 10571.606, 386.151, 52905.758 24/08/18,13:48:03,02,10,1, 11.8,1,1, 21.327, 10571.563, 386.147, 52905.797 24/08/18,13:48:03,03,10,1, 11.8,1,1, 21.327, 10571.558, 386.130, 52905.776 24/08/18,13:48:03,04,10,1, 11.8,1,1, 21.327, 10571.511, 386.132, 52905.779 24/08/18,13:48:03,05,10,1, 11.8,1,1, 21.327, 10571.507, 386.126, 52905.808 24/08/18,13:48:03,06,10,1, 11.8,1,1, 21.327, 10571.482, 386.124, 52905.844 24/08/18,13:48:03,07,10,1, 11.8,1,1, 21.327, 10571.467, 386.101, 52905.843 24/08/18,13:48:03,08,10,1, 11.8,1,1, 21.327, 10571.468, 386.073, 52905.827 24/08/18,13:48:03,09,10,1, 11.8,1,1, 21.327, 10571.431, 386.081, 52905.847 24/08/18,13:48:03,10,10,1, 11.8,1,1, 21.327, 10571.423, 386.085, 52905.838 24/08/18,13:48:03,11,10,1, 11.8,1,1, 21.327, 10571.400, 386.086, 52905.911 24/08/18,13:48:03,12,10,1, 11.8,1,1, 21.327, 10571.400, 386.057, 52905.888 24/08/18,13:48:03,13,10,1, 11.8,1,1, 21.327, 10571.352, 386.035, 52905.902 24/08/18,13:48:03,14,10,1, 11.8,1,1, 21.327, 10571.351, 386.043, 52905.947 24/08/18,13:48:03,15,10,1, 11.8,1,1, 21.327, 10571.352, 386.053, 52905.972 24/08/18,13:48:03,16,10,1, 11.8,1,1, 21.327, 10571.331, 386.044, 52905.940 24/08/18,13:48:03,17,10,1, 11.8,1,1, 21.327, 10571.283, 386.026, 52905.896 24/08/18,13:48:03,18,10,1, 11.8,1,1, 21.327, 10571.264, 386.023, 52905.939 24/08/18,13:48:03,19,10,1, 11.8,1,1, 21.327, 10571.248, 386.010, 52905.944 24/08/18,13:48:04,00,10,1, 12.0,1,1, 21.324, 10571.245, 386.010, 52905.944 24/08/18,13:48:04,01,10,1, 12.0,1,1, 21.324, 10571.179, 385.982, 52905.960 24/08/18,13:48:04,02,10,1, 12.0,1,1, 21.324, 10571.173, 386.000, 52906.010 24/08/18,13:48:04,03,10,1, 12.0,1,1, 21.324, 10571.172, 385.978, 52905.953 24/08/18,13:48:04,04,10,1, 12.0,1,1, 21.324, 10571.121, 385.959, 52906.002 24/08/18,13:48:04,05,10,1, 12.0,1,1, 21.324, 10571.128, 385.979, 52905.986 24/08/18,13:48:04,06,10,1, 12.0,1,1, 21.324, 10571.096, 385.954, 52906.010 24/08/18,13:48:04,07,10,1, 12.0,1,1, 21.324, 10571.080, 385.943, 52905.993 24/08/18,13:48:04,08,10,1, 12.0,1,1, 21.324, 10571.071, 385.952, 52906.050 24/08/18,13:48:04,09,10,1, 12.0,1,1, 21.324, 10571.022, 385.942, 52906.058 24/08/18,13:48:04,10,10,1, 12.0,1,1, 21.324, 10570.998, 385.923, 52906.036 24/08/18,13:48:04,11,10,1, 12.0,1,1, 21.324, 10570.992, 385.920, 52906.061 24/08/18,13:48:04,12,10,1, 12.0,1,1, 21.324, 10570.971, 385.867, 52905.984 24/08/18,13:48:04,13,10,1, 12.0,1,1, 21.324, 10570.961, 385.884, 52906.057 24/08/18,13:48:04,14,10,1, 12.0,1,1, 21.324, 10570.929, 385.879, 52906.118 24/08/18,13:48:04,15,10,1, 12.0,1,1, 21.324, 10570.933, 385.867, 52906.080 24/08/18,13:48:04,16,10,1, 12.0,1,1, 21.324, 10570.918, 385.854, 52906.125 24/08/18,13:48:04,17,10,1, 12.0,1,1, 21.324, 10570.877, 385.856, 52906.130 24/08/18,13:48:04,18,10,1, 12.0,1,1, 21.324, 10570.851, 385.861, 52906.183 24/08/18,13:48:04,19,10,1, 12.0,1,1, 21.324, 10570.842, 385.845, 52906.182 24/08/18,13:48:05,00,10,1, 11.9,1,1, 21.329, 10570.836, 385.845, 52906.182 24/08/18,13:48:05,01,10,1, 11.9,1,1, 21.329, 10570.823, 385.834, 52906.225 24/08/18,13:48:05,02,10,1, 11.9,1,1, 21.329, 10570.778, 385.808, 52906.161 24/08/18,13:48:05,03,10,1, 11.9,1,1, 21.329, 10570.782, 385.791, 52906.215 24/08/18,13:48:05,04,10,1, 11.9,1,1, 21.329, 10570.755, 385.794, 52906.213 24/08/18,13:48:05,05,10,1, 11.9,1,1, 21.329, 10570.704, 385.815, 52906.214 24/08/18,13:48:05,06,10,1, 11.9,1,1, 21.329, 10570.684, 385.821, 52906.224 24/08/18,13:48:05,07,10,1, 11.9,1,1, 21.329, 10570.669, 385.806, 52906.236 24/08/18,13:48:05,08,10,1, 11.9,1,1, 21.329, 10570.637, 385.785, 52906.278 24/08/18,13:48:05,09,10,1, 11.9,1,1, 21.329, 10570.643, 385.804, 52906.209 24/08/18,13:48:05,10,10,1, 11.9,1,1, 21.329, 10570.610, 385.773, 52906.225 24/08/18,13:48:05,11,10,1, 11.9,1,1, 21.329, 10570.601, 385.749, 52906.244 24/08/18,13:48:05,12,10,1, 11.9,1,1, 21.329, 10570.538, 385.741, 52906.249 24/08/18,13:48:05,13,10,1, 11.9,1,1, 21.329, 10570.553, 385.744, 52906.293 24/08/18,13:48:05,14,10,1, 11.9,1,1, 21.329, 10570.535, 385.743, 52906.362 24/08/18,13:48:05,15,10,1, 11.9,1,1, 21.329, 10570.486, 385.727, 52906.285 24/08/18,13:48:05,16,10,1, 11.9,1,1, 21.329, 10570.482, 385.724, 52906.358 24/08/18,13:48:05,17,10,1, 11.9,1,1, 21.329, 10570.477, 385.702, 52906.280 24/08/18,13:48:05,18,10,1, 11.9,1,1, 21.329, 10570.444, 385.699, 52906.371 24/08/18,13:48:05,19,10,1, 11.9,1,1, 21.329, 10570.422, 385.690, 52906.375 24/08/18,13:48:06,00,10,1, 11.9,1,1, 21.325, 10570.419, 385.690, 52906.375 24/08/18,13:48:06,01,10,1, 11.9,1,1, 21.325, 10570.384, 385.690, 52906.414 24/08/18,13:48:06,02,10,1, 11.9,1,1, 21.325, 10570.350, 385.691, 52906.392 24/08/18,13:48:06,03,10,1, 11.9,1,1, 21.325, 10570.356, 385.659, 52906.386 24/08/18,13:48:06,04,10,1, 11.9,1,1, 21.325, 10570.342, 385.658, 52906.409 24/08/18,13:48:06,05,10,1, 11.9,1,1, 21.325, 10570.313, 385.639, 52906.457 24/08/18,13:48:06,06,10,1, 11.9,1,1, 21.325, 10570.302, 385.607, 52906.375 24/08/18,13:48:06,07,10,1, 11.9,1,1, 21.325, 10570.264, 385.603, 52906.419 24/08/18,13:48:06,08,10,1, 11.9,1,1, 21.325, 10570.256, 385.638, 52906.452 24/08/18,13:48:06,09,10,1, 11.9,1,1, 21.325, 10570.231, 385.602, 52906.441 24/08/18,13:48:06,10,10,1, 11.9,1,1, 21.325, 10570.181, 385.585, 52906.446 24/08/18,13:48:06,11,10,1, 11.9,1,1, 21.325, 10570.192, 385.602, 52906.531 24/08/18,13:48:06,12,10,1, 11.9,1,1, 21.325, 10570.170, 385.592, 52906.469 24/08/18,13:48:06,13,10,1, 11.9,1,1, 21.325, 10570.146, 385.590, 52906.480 24/08/18,13:48:06,14,10,1, 11.9,1,1, 21.325, 10570.136, 385.570, 52906.534 24/08/18,13:48:06,15,10,1, 11.9,1,1, 21.325, 10570.130, 385.550, 52906.531 24/08/18,13:48:06,16,10,1, 11.9,1,1, 21.325, 10570.097, 385.554, 52906.554 24/08/18,13:48:06,17,10,1, 11.9,1,1, 21.325, 10570.074, 385.542, 52906.532 24/08/18,13:48:06,18,10,1, 11.9,1,1, 21.325, 10570.073, 385.555, 52906.531 24/08/18,13:48:06,19,10,1, 11.9,1,1, 21.325, 10570.046, 385.514, 52906.540 24/08/18,13:48:07,00,10,1, 11.9,1,1, 21.326, 10570.043, 385.514, 52906.540 24/08/18,13:48:07,01,10,1, 11.9,1,1, 21.326, 10570.004, 385.512, 52906.560 24/08/18,13:48:07,02,10,1, 11.9,1,1, 21.326, 10569.971, 385.502, 52906.595 24/08/18,13:48:07,03,10,1, 11.9,1,1, 21.326, 10569.983, 385.515, 52906.651 24/08/18,13:48:07,04,10,1, 11.9,1,1, 21.326, 10569.939, 385.495, 52906.627 24/08/18,13:48:07,05,10,1, 11.9,1,1, 21.326, 10569.931, 385.480, 52906.622 24/08/18,13:48:07,06,10,1, 11.9,1,1, 21.326, 10569.899, 385.468, 52906.680 24/08/18,13:48:07,07,10,1, 11.9,1,1, 21.326, 10569.859, 385.452, 52906.594 24/08/18,13:48:07,08,10,1, 11.9,1,1, 21.326, 10569.885, 385.463, 52906.704 24/08/18,13:48:07,09,10,1, 11.9,1,1, 21.326, 10569.852, 385.459, 52906.657 24/08/18,13:48:07,10,10,1, 11.9,1,1, 21.326, 10569.826, 385.434, 52906.617 24/08/18,13:48:07,11,10,1, 11.9,1,1, 21.326, 10569.775, 385.436, 52906.700 24/08/18,13:48:07,12,10,1, 11.9,1,1, 21.326, 10569.802, 385.421, 52906.653 24/08/18,13:48:07,13,10,1, 11.9,1,1, 21.326, 10569.746, 385.411, 52906.626 24/08/18,13:48:07,14,10,1, 11.9,1,1, 21.326, 10569.740, 385.424, 52906.703 24/08/18,13:48:07,15,10,1, 11.9,1,1, 21.326, 10569.722, 385.399, 52906.742 24/08/18,13:48:07,16,10,1, 11.9,1,1, 21.326, 10569.690, 385.395, 52906.771 24/08/18,13:48:07,17,10,1, 11.9,1,1, 21.326, 10569.673, 385.380, 52906.736 24/08/18,13:48:07,18,10,1, 11.9,1,1, 21.326, 10569.660, 385.397, 52906.783 24/08/18,13:48:07,19,10,1, 11.9,1,1, 21.326, 10569.619, 385.348, 52906.765 24/08/18,13:48:08,00,10,1, 11.9,1,1, 21.326, 10569.618, 385.348, 52906.765 24/08/18,13:48:08,01,10,1, 11.9,1,1, 21.326, 10569.613, 385.346, 52906.813 24/08/18,13:48:08,02,10,1, 11.9,1,1, 21.326, 10569.584, 385.343, 52906.782 24/08/18,13:48:08,03,10,1, 11.9,1,1, 21.326, 10569.566, 385.338, 52906.790 24/08/18,13:48:08,04,10,1, 11.9,1,1, 21.326, 10569.541, 385.362, 52906.813 24/08/18,13:48:08,05,10,1, 11.9,1,1, 21.326, 10569.505, 385.337, 52906.861 24/08/18,13:48:08,06,10,1, 11.9,1,1, 21.326, 10569.470, 385.324, 52906.877 24/08/18,13:48:08,07,10,1, 11.9,1,1, 21.326, 10569.461, 385.311, 52906.841 24/08/18,13:48:08,08,10,1, 11.9,1,1, 21.326, 10569.435, 385.328, 52906.848 24/08/18,13:48:08,09,10,1, 11.9,1,1, 21.326, 10569.395, 385.307, 52906.855 24/08/18,13:48:08,10,10,1, 11.9,1,1, 21.326, 10569.403, 385.295, 52906.849 24/08/18,13:48:08,11,10,1, 11.9,1,1, 21.326, 10569.391, 385.268, 52906.885 24/08/18,13:48:08,12,10,1, 11.9,1,1, 21.326, 10569.379, 385.273, 52906.943 24/08/18,13:48:08,13,10,1, 11.9,1,1, 21.326, 10569.329, 385.264, 52906.926 24/08/18,13:48:08,14,10,1, 11.9,1,1, 21.326, 10569.310, 385.266, 52907.002 24/08/18,13:48:08,15,10,1, 11.9,1,1, 21.326, 10569.292, 385.260, 52906.936 24/08/18,13:48:08,16,10,1, 11.9,1,1, 21.326, 10569.257, 385.217, 52906.974 24/08/18,13:48:08,17,10,1, 11.9,1,1, 21.326, 10569.248, 385.211, 52906.979 24/08/18,13:48:08,18,10,1, 11.9,1,1, 21.326, 10569.231, 385.242, 52906.960 24/08/18,13:48:08,19,10,1, 11.9,1,1, 21.326, 10569.214, 385.219, 52907.009 24/08/18,13:48:09,00,09,1, 11.8,1,1, 21.328, 10569.209, 385.219, 52907.009 24/08/18,13:48:09,01,09,1, 11.8,1,1, 21.328, 10569.160, 385.216, 52906.975 24/08/18,13:48:09,02,09,1, 11.8,1,1, 21.328, 10569.145, 385.214, 52907.013 24/08/18,13:48:09,03,09,1, 11.8,1,1, 21.328, 10569.106, 385.220, 52907.009 24/08/18,13:48:09,04,09,1, 11.8,1,1, 21.328, 10569.105, 385.179, 52907.011 24/08/18,13:48:09,05,09,1, 11.8,1,1, 21.328, 10569.060, 385.194, 52907.038 24/08/18,13:48:09,06,09,1, 11.8,1,1, 21.328, 10569.053, 385.158, 52907.002 24/08/18,13:48:09,07,09,1, 11.8,1,1, 21.328, 10569.060, 385.159, 52907.067 24/08/18,13:48:09,08,09,1, 11.8,1,1, 21.328, 10568.983, 385.145, 52907.076 24/08/18,13:48:09,09,09,1, 11.8,1,1, 21.328, 10568.983, 385.135, 52907.057 24/08/18,13:48:09,10,09,1, 11.8,1,1, 21.328, 10568.955, 385.146, 52907.075 24/08/18,13:48:09,11,09,1, 11.8,1,1, 21.328, 10568.909, 385.108, 52907.125 24/08/18,13:48:09,12,09,1, 11.8,1,1, 21.328, 10568.909, 385.114, 52907.087 24/08/18,13:48:09,13,09,1, 11.8,1,1, 21.328, 10568.875, 385.121, 52907.210 24/08/18,13:48:09,14,09,1, 11.8,1,1, 21.328, 10568.874, 385.115, 52907.116 24/08/18,13:48:09,15,09,1, 11.8,1,1, 21.328, 10568.824, 385.076, 52907.091 24/08/18,13:48:09,16,09,1, 11.8,1,1, 21.328, 10568.826, 385.091, 52907.175 24/08/18,13:48:09,17,09,1, 11.8,1,1, 21.328, 10568.788, 385.109, 52907.201 24/08/18,13:48:09,18,09,1, 11.8,1,1, 21.328, 10568.770, 385.083, 52907.180 24/08/18,13:48:09,19,09,1, 11.8,1,1, 21.328, 10568.719, 385.078, 52907.207 24/08/18,13:48:10,00,09,1, 11.9,1,1, 21.326, 10568.717, 385.078, 52907.207 24/08/18,13:48:10,01,09,1, 11.9,1,1, 21.326, 10568.711, 385.067, 52907.171 24/08/18,13:48:10,02,09,1, 11.9,1,1, 21.326, 10568.666, 385.039, 52907.233 24/08/18,13:48:10,03,09,1, 11.9,1,1, 21.326, 10568.654, 385.036, 52907.204 24/08/18,13:48:10,04,09,1, 11.9,1,1, 21.326, 10568.621, 385.036, 52907.278 24/08/18,13:48:10,05,09,1, 11.9,1,1, 21.326, 10568.605, 385.015, 52907.295 24/08/18,13:48:10,06,09,1, 11.9,1,1, 21.326, 10568.600, 384.997, 52907.224 24/08/18,13:48:10,07,09,1, 11.9,1,1, 21.326, 10568.575, 385.017, 52907.339 24/08/18,13:48:10,08,09,1, 11.9,1,1, 21.326, 10568.537, 385.000, 52907.272 24/08/18,13:48:10,09,09,1, 11.9,1,1, 21.326, 10568.527, 384.990, 52907.306 24/08/18,13:48:10,10,09,1, 11.9,1,1, 21.326, 10568.505, 384.967, 52907.296 24/08/18,13:48:10,11,09,1, 11.9,1,1, 21.326, 10568.495, 384.973, 52907.350 24/08/18,13:48:10,12,09,1, 11.9,1,1, 21.326, 10568.450, 384.941, 52907.320 24/08/18,13:48:10,13,09,1, 11.9,1,1, 21.326, 10568.430, 384.957, 52907.351 24/08/18,13:48:10,14,09,1, 11.9,1,1, 21.326, 10568.411, 384.952, 52907.329 24/08/18,13:48:10,15,09,1, 11.9,1,1, 21.326, 10568.378, 384.937, 52907.371 24/08/18,13:48:10,16,09,1, 11.9,1,1, 21.326, 10568.379, 384.938, 52907.350 24/08/18,13:48:10,17,09,1, 11.9,1,1, 21.326, 10568.329, 384.919, 52907.355 24/08/18,13:48:10,18,09,1, 11.9,1,1, 21.326, 10568.319, 384.925, 52907.423 24/08/18,13:48:10,19,09,1, 11.9,1,1, 21.326, 10568.268, 384.925, 52907.428 24/08/18,13:48:11,00,08,1, 11.9,1,1, 21.328, 10568.266, 384.925, 52907.428 24/08/18,13:48:11,01,08,1, 11.9,1,1, 21.328, 10568.240, 384.909, 52907.484 24/08/18,13:48:11,02,08,1, 11.9,1,1, 21.328, 10568.210, 384.896, 52907.407 24/08/18,13:48:11,03,08,1, 11.9,1,1, 21.328, 10568.204, 384.906, 52907.430 24/08/18,13:48:11,04,08,1, 11.9,1,1, 21.328, 10568.180, 384.903, 52907.513 24/08/18,13:48:11,05,08,1, 11.9,1,1, 21.328, 10568.132, 384.899, 52907.464 24/08/18,13:48:11,06,08,1, 11.9,1,1, 21.328, 10568.132, 384.849, 52907.465 24/08/18,13:48:11,07,08,1, 11.9,1,1, 21.328, 10568.113, 384.875, 52907.530 24/08/18,13:48:11,08,08,1, 11.9,1,1, 21.328, 10568.083, 384.865, 52907.478 24/08/18,13:48:11,09,08,1, 11.9,1,1, 21.328, 10568.062, 384.845, 52907.438 24/08/18,13:48:11,10,08,1, 11.9,1,1, 21.328, 10568.041, 384.838, 52907.432 24/08/18,13:48:11,11,08,1, 11.9,1,1, 21.328, 10568.011, 384.844, 52907.475 24/08/18,13:48:11,12,08,1, 11.9,1,1, 21.328, 10568.021, 384.849, 52907.537 24/08/18,13:48:11,13,08,1, 11.9,1,1, 21.328, 10567.966, 384.827, 52907.556 24/08/18,13:48:11,14,08,1, 11.9,1,1, 21.328, 10567.958, 384.822, 52907.546 24/08/18,13:48:11,15,08,1, 11.9,1,1, 21.328, 10567.953, 384.812, 52907.567 24/08/18,13:48:11,16,08,1, 11.9,1,1, 21.328, 10567.928, 384.820, 52907.562 24/08/18,13:48:11,17,08,1, 11.9,1,1, 21.328, 10567.875, 384.794, 52907.555 24/08/18,13:48:11,18,08,1, 11.9,1,1, 21.328, 10567.847, 384.780, 52907.578 24/08/18,13:48:11,19,08,1, 11.9,1,1, 21.328, 10567.832, 384.776, 52907.548 24/08/18,13:48:12,00,09,1, 11.9,1,1, 21.326, 10567.824, 384.776, 52907.548 24/08/18,13:48:12,01,09,1, 11.9,1,1, 21.326, 10567.778, 384.788, 52907.568 24/08/18,13:48:12,02,09,1, 11.9,1,1, 21.326, 10567.737, 384.766, 52907.635 24/08/18,13:48:12,03,09,1, 11.9,1,1, 21.326, 10567.704, 384.761, 52907.604 24/08/18,13:48:12,04,09,1, 11.9,1,1, 21.326, 10567.698, 384.764, 52907.698 24/08/18,13:48:12,05,09,1, 11.9,1,1, 21.326, 10567.667, 384.754, 52907.653 24/08/18,13:48:12,06,09,1, 11.9,1,1, 21.326, 10567.654, 384.741, 52907.731 24/08/18,13:48:12,07,09,1, 11.9,1,1, 21.326, 10567.625, 384.741, 52907.698 24/08/18,13:48:12,08,09,1, 11.9,1,1, 21.326, 10567.636, 384.732, 52907.703 24/08/18,13:48:12,09,09,1, 11.9,1,1, 21.326, 10567.578, 384.738, 52907.794 24/08/18,13:48:12,10,09,1, 11.9,1,1, 21.326, 10567.552, 384.715, 52907.672 24/08/18,13:48:12,11,09,1, 11.9,1,1, 21.326, 10567.534, 384.719, 52907.752 24/08/18,13:48:12,12,09,1, 11.9,1,1, 21.326, 10567.532, 384.719, 52907.764 24/08/18,13:48:12,13,09,1, 11.9,1,1, 21.326, 10567.494, 384.701, 52907.700 24/08/18,13:48:12,14,09,1, 11.9,1,1, 21.326, 10567.469, 384.686, 52907.757 24/08/18,13:48:12,15,09,1, 11.9,1,1, 21.326, 10567.433, 384.672, 52907.760 24/08/18,13:48:12,16,09,1, 11.9,1,1, 21.326, 10567.417, 384.674, 52907.792 24/08/18,13:48:12,17,09,1, 11.9,1,1, 21.326, 10567.409, 384.635, 52907.816 24/08/18,13:48:12,18,09,1, 11.9,1,1, 21.326, 10567.376, 384.659, 52907.770 24/08/18,13:48:12,19,09,1, 11.9,1,1, 21.326, 10567.351, 384.628, 52907.840 24/08/18,13:48:13,00,09,1, 12.0,1,1, 21.328, 10567.348, 384.628, 52907.840 24/08/18,13:48:13,01,09,1, 12.0,1,1, 21.328, 10567.334, 384.653, 52907.877 24/08/18,13:48:13,02,09,1, 12.0,1,1, 21.328, 10567.272, 384.631, 52907.867 24/08/18,13:48:13,03,09,1, 12.0,1,1, 21.328, 10567.217, 384.618, 52907.855 24/08/18,13:48:13,04,09,1, 12.0,1,1, 21.328, 10567.192, 384.634, 52907.845 24/08/18,13:48:13,05,09,1, 12.0,1,1, 21.328, 10567.192, 384.592, 52907.821 24/08/18,13:48:13,06,09,1, 12.0,1,1, 21.328, 10567.158, 384.591, 52907.932 24/08/18,13:48:13,07,09,1, 12.0,1,1, 21.328, 10567.160, 384.614, 52907.937 24/08/18,13:48:13,08,09,1, 12.0,1,1, 21.328, 10567.097, 384.601, 52907.933 24/08/18,13:48:13,09,09,1, 12.0,1,1, 21.328, 10567.079, 384.588, 52907.939 24/08/18,13:48:13,10,09,1, 12.0,1,1, 21.328, 10567.076, 384.562, 52907.891 24/08/18,13:48:13,11,09,1, 12.0,1,1, 21.328, 10567.053, 384.582, 52907.946 24/08/18,13:48:13,12,09,1, 12.0,1,1, 21.328, 10566.998, 384.561, 52908.019 24/08/18,13:48:13,13,09,1, 12.0,1,1, 21.328, 10566.983, 384.545, 52907.940 24/08/18,13:48:13,14,09,1, 12.0,1,1, 21.328, 10566.978, 384.539, 52908.023 24/08/18,13:48:13,15,09,1, 12.0,1,1, 21.328, 10566.970, 384.571, 52907.987 24/08/18,13:48:13,16,09,1, 12.0,1,1, 21.328, 10566.910, 384.549, 52907.984 24/08/18,13:48:13,17,09,1, 12.0,1,1, 21.328, 10566.880, 384.533, 52908.056 24/08/18,13:48:13,18,09,1, 12.0,1,1, 21.328, 10566.883, 384.536, 52908.018 24/08/18,13:48:13,19,09,1, 12.0,1,1, 21.328, 10566.848, 384.535, 52908.071 24/08/18,13:48:14,00,09,1, 11.9,1,1, 21.327, 10566.847, 384.535, 52908.071 24/08/18,13:48:14,01,09,1, 11.9,1,1, 21.327, 10566.774, 384.513, 52908.050 24/08/18,13:48:14,02,09,1, 11.9,1,1, 21.327, 10566.767, 384.513, 52908.067 24/08/18,13:48:14,03,09,1, 11.9,1,1, 21.327, 10566.746, 384.480, 52908.152 24/08/18,13:48:14,04,09,1, 11.9,1,1, 21.327, 10566.726, 384.477, 52908.102 24/08/18,13:48:14,05,09,1, 11.9,1,1, 21.327, 10566.702, 384.476, 52908.155 24/08/18,13:48:14,06,09,1, 11.9,1,1, 21.327, 10566.665, 384.477, 52908.121 24/08/18,13:48:14,07,09,1, 11.9,1,1, 21.327, 10566.658, 384.479, 52908.122 24/08/18,13:48:14,08,09,1, 11.9,1,1, 21.327, 10566.645, 384.461, 52908.146 24/08/18,13:48:14,09,09,1, 11.9,1,1, 21.327, 10566.628, 384.467, 52908.149 24/08/18,13:48:14,10,09,1, 11.9,1,1, 21.327, 10566.561, 384.445, 52908.119 24/08/18,13:48:14,11,09,1, 11.9,1,1, 21.327, 10566.567, 384.456, 52908.215 24/08/18,13:48:14,12,09,1, 11.9,1,1, 21.327, 10566.537, 384.444, 52908.248 24/08/18,13:48:14,13,09,1, 11.9,1,1, 21.327, 10566.511, 384.435, 52908.149 24/08/18,13:48:14,14,09,1, 11.9,1,1, 21.327, 10566.489, 384.435, 52908.189 24/08/18,13:48:14,15,09,1, 11.9,1,1, 21.327, 10566.471, 384.410, 52908.191 24/08/18,13:48:14,16,09,1, 11.9,1,1, 21.327, 10566.448, 384.406, 52908.227 24/08/18,13:48:14,17,09,1, 11.9,1,1, 21.327, 10566.425, 384.399, 52908.198 24/08/18,13:48:14,18,09,1, 11.9,1,1, 21.327, 10566.411, 384.388, 52908.248 24/08/18,13:48:14,19,09,1, 11.9,1,1, 21.327, 10566.384, 384.407, 52908.279 24/08/18,13:48:15,00,09,1, 11.9,1,1, 21.325, 10566.380, 384.407, 52908.279 24/08/18,13:48:15,01,09,1, 11.9,1,1, 21.325, 10566.315, 384.418, 52908.242 24/08/18,13:48:15,02,09,1, 11.9,1,1, 21.325, 10566.312, 384.378, 52908.274 24/08/18,13:48:15,03,09,1, 11.9,1,1, 21.325, 10566.283, 384.390, 52908.253 24/08/18,13:48:15,04,09,1, 11.9,1,1, 21.325, 10566.258, 384.376, 52908.329 24/08/18,13:48:15,05,09,1, 11.9,1,1, 21.325, 10566.237, 384.360, 52908.267 24/08/18,13:48:15,06,09,1, 11.9,1,1, 21.325, 10566.208, 384.364, 52908.312 24/08/18,13:48:15,07,09,1, 11.9,1,1, 21.325, 10566.181, 384.370, 52908.341 24/08/18,13:48:15,08,09,1, 11.9,1,1, 21.325, 10566.176, 384.373, 52908.360 24/08/18,13:48:15,09,09,1, 11.9,1,1, 21.325, 10566.133, 384.348, 52908.387 24/08/18,13:48:15,10,09,1, 11.9,1,1, 21.325, 10566.123, 384.368, 52908.283 24/08/18,13:48:15,11,09,1, 11.9,1,1, 21.325, 10566.086, 384.342, 52908.383 24/08/18,13:48:15,12,09,1, 11.9,1,1, 21.325, 10566.077, 384.351, 52908.360 24/08/18,13:48:15,13,09,1, 11.9,1,1, 21.325, 10566.053, 384.332, 52908.377 24/08/18,13:48:15,14,09,1, 11.9,1,1, 21.325, 10566.026, 384.316, 52908.326 24/08/18,13:48:15,15,09,1, 11.9,1,1, 21.325, 10566.015, 384.312, 52908.376 24/08/18,13:48:15,16,09,1, 11.9,1,1, 21.325, 10565.985, 384.332, 52908.456 24/08/18,13:48:15,17,09,1, 11.9,1,1, 21.325, 10565.948, 384.325, 52908.459 24/08/18,13:48:15,18,09,1, 11.9,1,1, 21.325, 10565.942, 384.290, 52908.430 24/08/18,13:48:15,19,09,1, 11.9,1,1, 21.325, 10565.911, 384.285, 52908.413 24/08/18,13:48:16,00,09,1, 12.0,1,1, 21.329, 10565.904, 384.285, 52908.413 24/08/18,13:48:16,01,09,1, 12.0,1,1, 21.329, 10565.855, 384.283, 52908.456 24/08/18,13:48:16,02,09,1, 12.0,1,1, 21.329, 10565.840, 384.278, 52908.513 24/08/18,13:48:16,03,09,1, 12.0,1,1, 21.329, 10565.810, 384.298, 52908.507 24/08/18,13:48:16,04,09,1, 12.0,1,1, 21.329, 10565.805, 384.291, 52908.555 24/08/18,13:48:16,05,09,1, 12.0,1,1, 21.329, 10565.768, 384.280, 52908.560 24/08/18,13:48:16,06,09,1, 12.0,1,1, 21.329, 10565.747, 384.276, 52908.569 24/08/18,13:48:16,07,09,1, 12.0,1,1, 21.329, 10565.711, 384.292, 52908.545 24/08/18,13:48:16,08,09,1, 12.0,1,1, 21.329, 10565.701, 384.287, 52908.603 24/08/18,13:48:16,09,09,1, 12.0,1,1, 21.329, 10565.674, 384.262, 52908.608 24/08/18,13:48:16,10,09,1, 12.0,1,1, 21.329, 10565.641, 384.265, 52908.577 24/08/18,13:48:16,11,09,1, 12.0,1,1, 21.329, 10565.629, 384.266, 52908.597 24/08/18,13:48:16,12,09,1, 12.0,1,1, 21.329, 10565.600, 384.242, 52908.579 24/08/18,13:48:16,13,09,1, 12.0,1,1, 21.329, 10565.560, 384.256, 52908.606 24/08/18,13:48:16,14,09,1, 12.0,1,1, 21.329, 10565.579, 384.227, 52908.613 24/08/18,13:48:16,15,09,1, 12.0,1,1, 21.329, 10565.524, 384.241, 52908.625 24/08/18,13:48:16,16,09,1, 12.0,1,1, 21.329, 10565.509, 384.225, 52908.673 24/08/18,13:48:16,17,09,1, 12.0,1,1, 21.329, 10565.493, 384.234, 52908.685 24/08/18,13:48:16,18,09,1, 12.0,1,1, 21.329, 10565.470, 384.253, 52908.667 24/08/18,13:48:16,19,09,1, 12.0,1,1, 21.329, 10565.465, 384.232, 52908.693 24/08/18,13:48:17,00,10,1, 11.9,1,1, 21.329, 10565.462, 384.232, 52908.693 24/08/18,13:48:17,01,10,1, 11.9,1,1, 21.329, 10565.396, 384.226, 52908.676 24/08/18,13:48:17,02,10,1, 11.9,1,1, 21.329, 10565.365, 384.225, 52908.732 24/08/18,13:48:17,03,10,1, 11.9,1,1, 21.329, 10565.349, 384.216, 52908.713 24/08/18,13:48:17,04,10,1, 11.9,1,1, 21.329, 10565.335, 384.208, 52908.683 24/08/18,13:48:17,05,10,1, 11.9,1,1, 21.329, 10565.290, 384.204, 52908.777 24/08/18,13:48:17,06,10,1, 11.9,1,1, 21.329, 10565.292, 384.212, 52908.790 24/08/18,13:48:17,07,10,1, 11.9,1,1, 21.329, 10565.246, 384.207, 52908.784 24/08/18,13:48:17,08,10,1, 11.9,1,1, 21.329, 10565.237, 384.168, 52908.798 24/08/18,13:48:17,09,10,1, 11.9,1,1, 21.329, 10565.217, 384.186, 52908.803 24/08/18,13:48:17,10,10,1, 11.9,1,1, 21.329, 10565.195, 384.168, 52908.824 24/08/18,13:48:17,11,10,1, 11.9,1,1, 21.329, 10565.175, 384.172, 52908.799 24/08/18,13:48:17,12,10,1, 11.9,1,1, 21.329, 10565.166, 384.176, 52908.811 24/08/18,13:48:17,13,10,1, 11.9,1,1, 21.329, 10565.142, 384.165, 52908.803 24/08/18,13:48:17,14,10,1, 11.9,1,1, 21.329, 10565.101, 384.178, 52908.884 24/08/18,13:48:17,15,10,1, 11.9,1,1, 21.329, 10565.105, 384.132, 52908.814 24/08/18,13:48:17,16,10,1, 11.9,1,1, 21.329, 10565.073, 384.170, 52908.901 24/08/18,13:48:17,17,10,1, 11.9,1,1, 21.329, 10565.041, 384.154, 52908.840 24/08/18,13:48:17,18,10,1, 11.9,1,1, 21.329, 10565.012, 384.166, 52908.854 24/08/18,13:48:17,19,10,1, 11.9,1,1, 21.329, 10565.004, 384.126, 52908.852 24/08/18,13:48:18,00,10,1, 11.9,1,1, 21.327, 10565.003, 384.126, 52908.852 24/08/18,13:48:18,01,10,1, 11.9,1,1, 21.327, 10564.949, 384.126, 52908.885 24/08/18,13:48:18,02,10,1, 11.9,1,1, 21.327, 10564.915, 384.108, 52908.928 24/08/18,13:48:18,03,10,1, 11.9,1,1, 21.327, 10564.899, 384.093, 52908.927 24/08/18,13:48:18,04,10,1, 11.9,1,1, 21.327, 10564.898, 384.106, 52908.961 24/08/18,13:48:18,05,10,1, 11.9,1,1, 21.327, 10564.875, 384.114, 52909.007 24/08/18,13:48:18,06,10,1, 11.9,1,1, 21.327, 10564.836, 384.110, 52909.030 24/08/18,13:48:18,07,10,1, 11.9,1,1, 21.327, 10564.825, 384.117, 52908.969 24/08/18,13:48:18,08,10,1, 11.9,1,1, 21.327, 10564.804, 384.091, 52909.028 24/08/18,13:48:18,09,10,1, 11.9,1,1, 21.327, 10564.780, 384.085, 52909.030 24/08/18,13:48:18,10,10,1, 11.9,1,1, 21.327, 10564.761, 384.094, 52909.054 24/08/18,13:48:18,11,10,1, 11.9,1,1, 21.327, 10564.754, 384.087, 52909.017 24/08/18,13:48:18,12,10,1, 11.9,1,1, 21.327, 10564.733, 384.090, 52909.027 24/08/18,13:48:18,13,10,1, 11.9,1,1, 21.327, 10564.677, 384.071, 52909.063 24/08/18,13:48:18,14,10,1, 11.9,1,1, 21.327, 10564.664, 384.089, 52909.127 24/08/18,13:48:18,15,10,1, 11.9,1,1, 21.327, 10564.684, 384.067, 52909.078 24/08/18,13:48:18,16,10,1, 11.9,1,1, 21.327, 10564.628, 384.064, 52909.124 24/08/18,13:48:18,17,10,1, 11.9,1,1, 21.327, 10564.630, 384.065, 52909.100 24/08/18,13:48:18,18,10,1, 11.9,1,1, 21.327, 10564.604, 384.070, 52909.176 24/08/18,13:48:18,19,10,1, 11.9,1,1, 21.327, 10564.581, 384.075, 52909.147 24/08/18,13:48:19,00,10,1, 11.9,1,1, 21.333, 10564.578, 384.075, 52909.147 24/08/18,13:48:19,01,10,1, 11.9,1,1, 21.333, 10564.546, 384.038, 52909.186 24/08/18,13:48:19,02,10,1, 11.9,1,1, 21.333, 10564.495, 384.035, 52909.181 24/08/18,13:48:19,03,10,1, 11.9,1,1, 21.333, 10564.503, 384.029, 52909.158 24/08/18,13:48:19,04,10,1, 11.9,1,1, 21.333, 10564.473, 384.033, 52909.172 24/08/18,13:48:19,05,10,1, 11.9,1,1, 21.333, 10564.438, 384.035, 52909.179 24/08/18,13:48:19,06,10,1, 11.9,1,1, 21.333, 10564.429, 384.033, 52909.256 24/08/18,13:48:19,07,10,1, 11.9,1,1, 21.333, 10564.419, 384.030, 52909.271 24/08/18,13:48:19,08,10,1, 11.9,1,1, 21.333, 10564.372, 384.023, 52909.258 24/08/18,13:48:19,09,10,1, 11.9,1,1, 21.333, 10564.360, 384.019, 52909.235 24/08/18,13:48:19,10,10,1, 11.9,1,1, 21.333, 10564.344, 384.014, 52909.232 24/08/18,13:48:19,11,10,1, 11.9,1,1, 21.333, 10564.315, 383.999, 52909.230 24/08/18,13:48:19,12,10,1, 11.9,1,1, 21.333, 10564.301, 384.035, 52909.295 24/08/18,13:48:19,13,10,1, 11.9,1,1, 21.333, 10564.273, 383.994, 52909.284 24/08/18,13:48:19,14,10,1, 11.9,1,1, 21.333, 10564.276, 383.998, 52909.269 24/08/18,13:48:19,15,10,1, 11.9,1,1, 21.333, 10564.245, 383.996, 52909.329 24/08/18,13:48:19,16,10,1, 11.9,1,1, 21.333, 10564.194, 384.016, 52909.311 24/08/18,13:48:19,17,10,1, 11.9,1,1, 21.333, 10564.189, 384.009, 52909.374 24/08/18,13:48:19,18,10,1, 11.9,1,1, 21.333, 10564.173, 384.012, 52909.380 24/08/18,13:48:19,19,10,1, 11.9,1,1, 21.333, 10564.155, 384.032, 52909.379 24/08/18,13:48:20,00,10,1, 11.9,1,1, 21.331, 10564.152, 384.032, 52909.379 24/08/18,13:48:20,01,10,1, 11.9,1,1, 21.331, 10564.105, 384.018, 52909.377 24/08/18,13:48:20,02,10,1, 11.9,1,1, 21.331, 10564.075, 384.021, 52909.319 24/08/18,13:48:20,03,10,1, 11.9,1,1, 21.331, 10564.052, 384.012, 52909.368 24/08/18,13:48:20,04,10,1, 11.9,1,1, 21.331, 10564.029, 383.987, 52909.425 24/08/18,13:48:20,05,10,1, 11.9,1,1, 21.331, 10564.029, 383.983, 52909.422 24/08/18,13:48:20,06,10,1, 11.9,1,1, 21.331, 10563.995, 383.964, 52909.385 24/08/18,13:48:20,07,10,1, 11.9,1,1, 21.331, 10563.955, 383.978, 52909.440 24/08/18,13:48:20,08,10,1, 11.9,1,1, 21.331, 10563.949, 383.968, 52909.419 24/08/18,13:48:20,09,10,1, 11.9,1,1, 21.331, 10563.934, 383.993, 52909.507 24/08/18,13:48:20,10,10,1, 11.9,1,1, 21.331, 10563.913, 383.965, 52909.473 24/08/18,13:48:20,11,10,1, 11.9,1,1, 21.331, 10563.888, 383.963, 52909.457 24/08/18,13:48:20,12,10,1, 11.9,1,1, 21.331, 10563.861, 383.967, 52909.538 24/08/18,13:48:20,13,10,1, 11.9,1,1, 21.331, 10563.840, 383.945, 52909.484 24/08/18,13:48:20,14,10,1, 11.9,1,1, 21.331, 10563.820, 383.960, 52909.551 24/08/18,13:48:20,15,10,1, 11.9,1,1, 21.331, 10563.797, 383.966, 52909.569 24/08/18,13:48:20,16,10,1, 11.9,1,1, 21.331, 10563.788, 383.947, 52909.494 24/08/18,13:48:20,17,10,1, 11.9,1,1, 21.331, 10563.767, 383.935, 52909.485 24/08/18,13:48:20,18,10,1, 11.9,1,1, 21.331, 10563.748, 383.951, 52909.543 24/08/18,13:48:20,19,10,1, 11.9,1,1, 21.331, 10563.694, 383.954, 52909.570 24/08/18,13:48:21,00,10,1, 11.9,1,1, 21.330, 10563.693, 383.954, 52909.570 24/08/18,13:48:21,01,10,1, 11.9,1,1, 21.330, 10563.694, 383.946, 52909.560 24/08/18,13:48:21,02,10,1, 11.9,1,1, 21.330, 10563.665, 383.922, 52909.588 24/08/18,13:48:21,03,10,1, 11.9,1,1, 21.330, 10563.642, 383.925, 52909.616 24/08/18,13:48:21,04,10,1, 11.9,1,1, 21.330, 10563.623, 383.914, 52909.657 24/08/18,13:48:21,05,10,1, 11.9,1,1, 21.330, 10563.562, 383.937, 52909.689 24/08/18,13:48:21,06,10,1, 11.9,1,1, 21.330, 10563.571, 383.934, 52909.688 24/08/18,13:48:21,07,10,1, 11.9,1,1, 21.330, 10563.542, 383.916, 52909.628 24/08/18,13:48:21,08,10,1, 11.9,1,1, 21.330, 10563.509, 383.922, 52909.643 24/08/18,13:48:21,09,10,1, 11.9,1,1, 21.330, 10563.500, 383.903, 52909.672 24/08/18,13:48:21,10,10,1, 11.9,1,1, 21.330, 10563.477, 383.887, 52909.659 24/08/18,13:48:21,11,10,1, 11.9,1,1, 21.330, 10563.461, 383.907, 52909.680 24/08/18,13:48:21,12,10,1, 11.9,1,1, 21.330, 10563.433, 383.922, 52909.681 24/08/18,13:48:21,13,10,1, 11.9,1,1, 21.330, 10563.437, 383.912, 52909.672 24/08/18,13:48:21,14,10,1, 11.9,1,1, 21.330, 10563.397, 383.917, 52909.688 24/08/18,13:48:21,15,10,1, 11.9,1,1, 21.330, 10563.369, 383.916, 52909.813 24/08/18,13:48:21,16,10,1, 11.9,1,1, 21.330, 10563.370, 383.905, 52909.742 24/08/18,13:48:21,17,10,1, 11.9,1,1, 21.330, 10563.356, 383.910, 52909.759 24/08/18,13:48:21,18,10,1, 11.9,1,1, 21.330, 10563.322, 383.912, 52909.777 24/08/18,13:48:21,19,10,1, 11.9,1,1, 21.330, 10563.310, 383.908, 52909.785 24/08/18,13:48:22,00,09,1, 11.9,1,1, 21.331, 10563.309, 383.908, 52909.785 24/08/18,13:48:22,01,09,1, 11.9,1,1, 21.331, 10563.279, 383.898, 52909.753 24/08/18,13:48:22,02,09,1, 11.9,1,1, 21.331, 10563.245, 383.906, 52909.839 24/08/18,13:48:22,03,09,1, 11.9,1,1, 21.331, 10563.230, 383.915, 52909.735 24/08/18,13:48:22,04,09,1, 11.9,1,1, 21.331, 10563.196, 383.884, 52909.774 24/08/18,13:48:22,05,09,1, 11.9,1,1, 21.331, 10563.190, 383.911, 52909.819 24/08/18,13:48:22,06,09,1, 11.9,1,1, 21.331, 10563.154, 383.895, 52909.845 24/08/18,13:48:22,07,09,1, 11.9,1,1, 21.331, 10563.122, 383.890, 52909.810 24/08/18,13:48:22,08,09,1, 11.9,1,1, 21.331, 10563.120, 383.896, 52909.856 24/08/18,13:48:22,09,09,1, 11.9,1,1, 21.331, 10563.096, 383.878, 52909.841 24/08/18,13:48:22,10,09,1, 11.9,1,1, 21.331, 10563.089, 383.891, 52909.841 24/08/18,13:48:22,11,09,1, 11.9,1,1, 21.331, 10563.065, 383.870, 52909.932 24/08/18,13:48:22,12,09,1, 11.9,1,1, 21.331, 10563.018, 383.856, 52909.922 24/08/18,13:48:22,13,09,1, 11.9,1,1, 21.331, 10563.007, 383.863, 52909.903 24/08/18,13:48:22,14,09,1, 11.9,1,1, 21.331, 10562.977, 383.860, 52909.968 24/08/18,13:48:22,15,09,1, 11.9,1,1, 21.331, 10562.969, 383.852, 52909.941 24/08/18,13:48:22,16,09,1, 11.9,1,1, 21.331, 10562.949, 383.856, 52909.921 24/08/18,13:48:22,17,09,1, 11.9,1,1, 21.331, 10562.947, 383.875, 52909.936 24/08/18,13:48:22,18,09,1, 11.9,1,1, 21.331, 10562.923, 383.855, 52909.958 24/08/18,13:48:22,19,09,1, 11.9,1,1, 21.331, 10562.901, 383.849, 52909.975 24/08/18,13:48:23,00,10,1, 11.9,1,1, 21.332, 10562.900, 383.849, 52909.975 24/08/18,13:48:23,01,10,1, 11.9,1,1, 21.332, 10562.871, 383.859, 52909.953 24/08/18,13:48:23,02,10,1, 11.9,1,1, 21.332, 10562.827, 383.841, 52910.012 24/08/18,13:48:23,03,10,1, 11.9,1,1, 21.332, 10562.828, 383.846, 52909.987 24/08/18,13:48:23,04,10,1, 11.9,1,1, 21.332, 10562.797, 383.845, 52910.117 24/08/18,13:48:23,05,10,1, 11.9,1,1, 21.332, 10562.771, 383.855, 52910.063 24/08/18,13:48:23,06,10,1, 11.9,1,1, 21.332, 10562.742, 383.865, 52910.071 24/08/18,13:48:23,07,10,1, 11.9,1,1, 21.332, 10562.748, 383.818, 52910.040 24/08/18,13:48:23,08,10,1, 11.9,1,1, 21.332, 10562.722, 383.843, 52910.092 24/08/18,13:48:23,09,10,1, 11.9,1,1, 21.332, 10562.706, 383.831, 52910.024 24/08/18,13:48:23,10,10,1, 11.9,1,1, 21.332, 10562.693, 383.841, 52910.080 24/08/18,13:48:23,11,10,1, 11.9,1,1, 21.332, 10562.639, 383.816, 52910.081 24/08/18,13:48:23,12,10,1, 11.9,1,1, 21.332, 10562.636, 383.829, 52910.092 24/08/18,13:48:23,13,10,1, 11.9,1,1, 21.332, 10562.618, 383.799, 52910.115 24/08/18,13:48:23,14,10,1, 11.9,1,1, 21.332, 10562.562, 383.813, 52910.128 24/08/18,13:48:23,15,10,1, 11.9,1,1, 21.332, 10562.566, 383.816, 52910.159 24/08/18,13:48:23,16,10,1, 11.9,1,1, 21.332, 10562.538, 383.825, 52910.135 24/08/18,13:48:23,17,10,1, 11.9,1,1, 21.332, 10562.517, 383.825, 52910.205 24/08/18,13:48:23,18,10,1, 11.9,1,1, 21.332, 10562.518, 383.802, 52910.211 24/08/18,13:48:23,19,10,1, 11.9,1,1, 21.332, 10562.462, 383.817, 52910.174 24/08/18,13:48:24,00,09,1, 11.9,1,1, 21.331, 10562.458, 383.817, 52910.174 24/08/18,13:48:24,01,09,1, 11.9,1,1, 21.331, 10562.448, 383.787, 52910.215 24/08/18,13:48:24,02,09,1, 11.9,1,1, 21.331, 10562.411, 383.778, 52910.175 24/08/18,13:48:24,03,09,1, 11.9,1,1, 21.331, 10562.384, 383.808, 52910.217 24/08/18,13:48:24,04,09,1, 11.9,1,1, 21.331, 10562.351, 383.776, 52910.168 24/08/18,13:48:24,05,09,1, 11.9,1,1, 21.331, 10562.358, 383.800, 52910.224 24/08/18,13:48:24,06,09,1, 11.9,1,1, 21.331, 10562.328, 383.799, 52910.235 24/08/18,13:48:24,07,09,1, 11.9,1,1, 21.331, 10562.302, 383.782, 52910.276 24/08/18,13:48:24,08,09,1, 11.9,1,1, 21.331, 10562.285, 383.793, 52910.285 24/08/18,13:48:24,09,09,1, 11.9,1,1, 21.331, 10562.274, 383.792, 52910.295 24/08/18,13:48:24,10,09,1, 11.9,1,1, 21.331, 10562.248, 383.800, 52910.334 24/08/18,13:48:24,11,09,1, 11.9,1,1, 21.331, 10562.229, 383.806, 52910.278 24/08/18,13:48:24,12,09,1, 11.9,1,1, 21.331, 10562.188, 383.795, 52910.285 24/08/18,13:48:24,13,09,1, 11.9,1,1, 21.331, 10562.182, 383.802, 52910.341 24/08/18,13:48:24,14,09,1, 11.9,1,1, 21.331, 10562.159, 383.806, 52910.391 24/08/18,13:48:24,15,09,1, 11.9,1,1, 21.331, 10562.132, 383.791, 52910.352 24/08/18,13:48:24,16,09,1, 11.9,1,1, 21.331, 10562.118, 383.772, 52910.354 24/08/18,13:48:24,17,09,1, 11.9,1,1, 21.331, 10562.109, 383.812, 52910.324 24/08/18,13:48:24,18,09,1, 11.9,1,1, 21.331, 10562.098, 383.778, 52910.402 24/08/18,13:48:24,19,09,1, 11.9,1,1, 21.331, 10562.057, 383.760, 52910.417 24/08/18,13:48:25,00,10,1, 11.9,1,1, 21.330, 10562.049, 383.760, 52910.417 24/08/18,13:48:25,01,10,1, 11.9,1,1, 21.330, 10562.008, 383.789, 52910.402 24/08/18,13:48:25,02,10,1, 11.9,1,1, 21.330, 10561.988, 383.754, 52910.402 24/08/18,13:48:25,03,10,1, 11.9,1,1, 21.330, 10561.982, 383.770, 52910.437 24/08/18,13:48:25,04,10,1, 11.9,1,1, 21.330, 10561.959, 383.773, 52910.469 24/08/18,13:48:25,05,10,1, 11.9,1,1, 21.330, 10561.923, 383.751, 52910.390 24/08/18,13:48:25,06,10,1, 11.9,1,1, 21.330, 10561.898, 383.766, 52910.494 24/08/18,13:48:25,07,10,1, 11.9,1,1, 21.330, 10561.896, 383.761, 52910.440 24/08/18,13:48:25,08,10,1, 11.9,1,1, 21.330, 10561.870, 383.756, 52910.468 24/08/18,13:48:25,09,10,1, 11.9,1,1, 21.330, 10561.857, 383.751, 52910.392 24/08/18,13:48:25,10,10,1, 11.9,1,1, 21.330, 10561.842, 383.771, 52910.478 24/08/18,13:48:25,11,10,1, 11.9,1,1, 21.330, 10561.823, 383.757, 52910.444 24/08/18,13:48:25,12,10,1, 11.9,1,1, 21.330, 10561.794, 383.773, 52910.531 24/08/18,13:48:25,13,10,1, 11.9,1,1, 21.330, 10561.782, 383.756, 52910.505 24/08/18,13:48:25,14,10,1, 11.9,1,1, 21.330, 10561.765, 383.745, 52910.533 24/08/18,13:48:25,15,10,1, 11.9,1,1, 21.330, 10561.756, 383.744, 52910.531 24/08/18,13:48:25,16,10,1, 11.9,1,1, 21.330, 10561.740, 383.762, 52910.568 24/08/18,13:48:25,17,10,1, 11.9,1,1, 21.330, 10561.715, 383.757, 52910.552 24/08/18,13:48:25,18,10,1, 11.9,1,1, 21.330, 10561.692, 383.743, 52910.583 24/08/18,13:48:25,19,10,1, 11.9,1,1, 21.330, 10561.643, 383.728, 52910.573 24/08/18,13:48:26,00,10,1, 11.9,1,1, 21.329, 10561.640, 383.728, 52910.573 24/08/18,13:48:26,01,10,1, 11.9,1,1, 21.329, 10561.618, 383.759, 52910.598 24/08/18,13:48:26,02,10,1, 11.9,1,1, 21.329, 10561.568, 383.724, 52910.589 24/08/18,13:48:26,03,10,1, 11.9,1,1, 21.329, 10561.576, 383.744, 52910.629 24/08/18,13:48:26,04,10,1, 11.9,1,1, 21.329, 10561.546, 383.715, 52910.640 24/08/18,13:48:26,05,10,1, 11.9,1,1, 21.329, 10561.520, 383.723, 52910.623 24/08/18,13:48:26,06,10,1, 11.9,1,1, 21.329, 10561.512, 383.726, 52910.645 24/08/18,13:48:26,07,10,1, 11.9,1,1, 21.329, 10561.487, 383.715, 52910.645 24/08/18,13:48:26,08,10,1, 11.9,1,1, 21.329, 10561.489, 383.734, 52910.669 24/08/18,13:48:26,09,10,1, 11.9,1,1, 21.329, 10561.486, 383.713, 52910.698 24/08/18,13:48:26,10,10,1, 11.9,1,1, 21.329, 10561.442, 383.713, 52910.668 24/08/18,13:48:26,11,10,1, 11.9,1,1, 21.329, 10561.412, 383.700, 52910.762 24/08/18,13:48:26,12,10,1, 11.9,1,1, 21.329, 10561.395, 383.688, 52910.740 24/08/18,13:48:26,13,10,1, 11.9,1,1, 21.329, 10561.358, 383.725, 52910.760 24/08/18,13:48:26,14,10,1, 11.9,1,1, 21.329, 10561.347, 383.717, 52910.786 24/08/18,13:48:26,15,10,1, 11.9,1,1, 21.329, 10561.349, 383.716, 52910.802 24/08/18,13:48:26,16,10,1, 11.9,1,1, 21.329, 10561.317, 383.696, 52910.818 24/08/18,13:48:26,17,10,1, 11.9,1,1, 21.329, 10561.297, 383.702, 52910.767 24/08/18,13:48:26,18,10,1, 11.9,1,1, 21.329, 10561.262, 383.698, 52910.788 24/08/18,13:48:26,19,10,1, 11.9,1,1, 21.329, 10561.253, 383.670, 52910.853 24/08/18,13:48:27,00,10,1, 11.9,1,1, 21.333, 10561.248, 383.670, 52910.853 24/08/18,13:48:27,01,10,1, 11.9,1,1, 21.333, 10561.219, 383.685, 52910.835 24/08/18,13:48:27,02,10,1, 11.9,1,1, 21.333, 10561.193, 383.681, 52910.811 24/08/18,13:48:27,03,10,1, 11.9,1,1, 21.333, 10561.184, 383.673, 52910.885 24/08/18,13:48:27,04,10,1, 11.9,1,1, 21.333, 10561.141, 383.663, 52910.871 24/08/18,13:48:27,05,10,1, 11.9,1,1, 21.333, 10561.125, 383.685, 52910.812 24/08/18,13:48:27,06,10,1, 11.9,1,1, 21.333, 10561.100, 383.653, 52910.851 24/08/18,13:48:27,07,10,1, 11.9,1,1, 21.333, 10561.094, 383.659, 52910.881 24/08/18,13:48:27,08,10,1, 11.9,1,1, 21.333, 10561.061, 383.650, 52910.853 24/08/18,13:48:27,09,10,1, 11.9,1,1, 21.333, 10561.030, 383.637, 52910.922 24/08/18,13:48:27,10,10,1, 11.9,1,1, 21.333, 10561.038, 383.654, 52910.903 24/08/18,13:48:27,11,10,1, 11.9,1,1, 21.333, 10561.020, 383.670, 52910.883 24/08/18,13:48:27,12,10,1, 11.9,1,1, 21.333, 10561.007, 383.657, 52910.876 24/08/18,13:48:27,13,10,1, 11.9,1,1, 21.333, 10560.981, 383.663, 52910.941 24/08/18,13:48:27,14,10,1, 11.9,1,1, 21.333, 10560.965, 383.642, 52910.919 24/08/18,13:48:27,15,10,1, 11.9,1,1, 21.333, 10560.942, 383.641, 52910.960 24/08/18,13:48:27,16,10,1, 11.9,1,1, 21.333, 10560.919, 383.625, 52910.988 24/08/18,13:48:27,17,10,1, 11.9,1,1, 21.333, 10560.908, 383.637, 52910.927 24/08/18,13:48:27,18,10,1, 11.9,1,1, 21.333, 10560.897, 383.617, 52910.993 24/08/18,13:48:27,19,10,1, 11.9,1,1, 21.333, 10560.861, 383.621, 52910.979 24/08/18,13:48:28,00,10,1, 11.9,1,1, 21.332, 10560.856, 383.621, 52910.979 24/08/18,13:48:28,01,10,1, 11.9,1,1, 21.332, 10560.839, 383.615, 52911.000 24/08/18,13:48:28,02,10,1, 11.9,1,1, 21.332, 10560.791, 383.611, 52911.113 24/08/18,13:48:28,03,10,1, 11.9,1,1, 21.332, 10560.767, 383.625, 52911.008 24/08/18,13:48:28,04,10,1, 11.9,1,1, 21.332, 10560.778, 383.617, 52911.066 24/08/18,13:48:28,05,10,1, 11.9,1,1, 21.332, 10560.727, 383.604, 52911.080 24/08/18,13:48:28,06,10,1, 11.9,1,1, 21.332, 10560.706, 383.596, 52911.068 24/08/18,13:48:28,07,10,1, 11.9,1,1, 21.332, 10560.698, 383.591, 52910.998 24/08/18,13:48:28,08,10,1, 11.9,1,1, 21.332, 10560.687, 383.595, 52911.087 24/08/18,13:48:28,09,10,1, 11.9,1,1, 21.332, 10560.661, 383.580, 52910.986 24/08/18,13:48:28,10,10,1, 11.9,1,1, 21.332, 10560.631, 383.580, 52911.062 24/08/18,13:48:28,11,10,1, 11.9,1,1, 21.332, 10560.609, 383.579, 52911.107 24/08/18,13:48:28,12,10,1, 11.9,1,1, 21.332, 10560.584, 383.584, 52911.080 24/08/18,13:48:28,13,10,1, 11.9,1,1, 21.332, 10560.569, 383.564, 52911.100 24/08/18,13:48:28,14,10,1, 11.9,1,1, 21.332, 10560.570, 383.551, 52911.123 24/08/18,13:48:28,15,10,1, 11.9,1,1, 21.332, 10560.539, 383.559, 52911.086 24/08/18,13:48:28,16,10,1, 11.9,1,1, 21.332, 10560.521, 383.574, 52911.147 24/08/18,13:48:28,17,10,1, 11.9,1,1, 21.332, 10560.484, 383.563, 52911.137 24/08/18,13:48:28,18,10,1, 11.9,1,1, 21.332, 10560.463, 383.551, 52911.142 24/08/18,13:48:28,19,10,1, 11.9,1,1, 21.332, 10560.420, 383.539, 52911.102 24/08/18,13:48:29,00,10,1, 11.9,1,1, 21.336, 10560.414, 383.539, 52911.102 24/08/18,13:48:29,01,10,1, 11.9,1,1, 21.336, 10560.399, 383.533, 52911.133 24/08/18,13:48:29,02,10,1, 11.9,1,1, 21.336, 10560.390, 383.528, 52911.156 24/08/18,13:48:29,03,10,1, 11.9,1,1, 21.336, 10560.352, 383.504, 52911.166 24/08/18,13:48:29,04,10,1, 11.9,1,1, 21.336, 10560.333, 383.506, 52911.155 24/08/18,13:48:29,05,10,1, 11.9,1,1, 21.336, 10560.311, 383.518, 52911.230 24/08/18,13:48:29,06,10,1, 11.9,1,1, 21.336, 10560.307, 383.515, 52911.206 24/08/18,13:48:29,07,10,1, 11.9,1,1, 21.336, 10560.274, 383.514, 52911.209 24/08/18,13:48:29,08,10,1, 11.9,1,1, 21.336, 10560.243, 383.500, 52911.289 24/08/18,13:48:29,09,10,1, 11.9,1,1, 21.336, 10560.223, 383.507, 52911.219 24/08/18,13:48:29,10,10,1, 11.9,1,1, 21.336, 10560.223, 383.496, 52911.299 24/08/18,13:48:29,11,10,1, 11.9,1,1, 21.336, 10560.184, 383.496, 52911.344 24/08/18,13:48:29,12,10,1, 11.9,1,1, 21.336, 10560.152, 383.479, 52911.151 24/08/18,13:48:29,13,10,1, 11.9,1,1, 21.336, 10560.137, 383.481, 52911.281 24/08/18,13:48:29,14,10,1, 11.9,1,1, 21.336, 10560.128, 383.485, 52911.391 24/08/18,13:48:29,15,10,1, 11.9,1,1, 21.336, 10560.103, 383.485, 52911.335 24/08/18,13:48:29,16,10,1, 11.9,1,1, 21.336, 10560.081, 383.481, 52911.252 24/08/18,13:48:29,17,10,1, 11.9,1,1, 21.336, 10560.079, 383.478, 52911.316 24/08/18,13:48:29,18,10,1, 11.9,1,1, 21.336, 10560.055, 383.474, 52911.336 24/08/18,13:48:29,19,10,1, 11.9,1,1, 21.336, 10560.039, 383.459, 52911.352 24/08/18,13:48:30,00,09,1, 11.9,1,1, 21.333, 10560.038, 383.459, 52911.352 24/08/18,13:48:30,01,09,1, 11.9,1,1, 21.333, 10560.028, 383.442, 52911.326 24/08/18,13:48:30,02,09,1, 11.9,1,1, 21.333, 10559.982, 383.433, 52911.372 24/08/18,13:48:30,03,09,1, 11.9,1,1, 21.333, 10559.962, 383.415, 52911.325 24/08/18,13:48:30,04,09,1, 11.9,1,1, 21.333, 10559.947, 383.436, 52911.366 24/08/18,13:48:30,05,09,1, 11.9,1,1, 21.333, 10559.933, 383.444, 52911.381 24/08/18,13:48:30,06,09,1, 11.9,1,1, 21.333, 10559.889, 383.421, 52911.400 24/08/18,13:48:30,07,09,1, 11.9,1,1, 21.333, 10559.885, 383.429, 52911.303 24/08/18,13:48:30,08,09,1, 11.9,1,1, 21.333, 10559.875, 383.424, 52911.362 24/08/18,13:48:30,09,09,1, 11.9,1,1, 21.333, 10559.838, 383.415, 52911.465 24/08/18,13:48:30,10,09,1, 11.9,1,1, 21.333, 10559.804, 383.409, 52911.395 24/08/18,13:48:30,11,09,1, 11.9,1,1, 21.333, 10559.806, 383.410, 52911.469 24/08/18,13:48:30,12,09,1, 11.9,1,1, 21.333, 10559.782, 383.394, 52911.413 24/08/18,13:48:30,13,09,1, 11.9,1,1, 21.333, 10559.752, 383.405, 52911.488 24/08/18,13:48:30,14,09,1, 11.9,1,1, 21.333, 10559.730, 383.390, 52911.469 24/08/18,13:48:30,15,09,1, 11.9,1,1, 21.333, 10559.731, 383.371, 52911.461 24/08/18,13:48:30,16,09,1, 11.9,1,1, 21.333, 10559.722, 383.375, 52911.426 24/08/18,13:48:30,17,09,1, 11.9,1,1, 21.333, 10559.688, 383.381, 52911.457 24/08/18,13:48:30,18,09,1, 11.9,1,1, 21.333, 10559.684, 383.356, 52911.500 24/08/18,13:48:30,19,09,1, 11.9,1,1, 21.333, 10559.646, 383.363, 52911.525 24/08/18,13:48:31,00,08,1, 11.9,1,1, 21.333, 10559.638, 383.363, 52911.525 24/08/18,13:48:31,01,08,1, 11.9,1,1, 21.333, 10559.594, 383.336, 52911.472 24/08/18,13:48:31,02,08,1, 11.9,1,1, 21.333, 10559.589, 383.325, 52911.517 24/08/18,13:48:31,03,08,1, 11.9,1,1, 21.333, 10559.581, 383.325, 52911.510 24/08/18,13:48:31,04,08,1, 11.9,1,1, 21.333, 10559.566, 383.303, 52911.564 24/08/18,13:48:31,05,08,1, 11.9,1,1, 21.333, 10559.515, 383.317, 52911.571 24/08/18,13:48:31,06,08,1, 11.9,1,1, 21.333, 10559.518, 383.326, 52911.610 24/08/18,13:48:31,07,08,1, 11.9,1,1, 21.333, 10559.496, 383.309, 52911.522 24/08/18,13:48:31,08,08,1, 11.9,1,1, 21.333, 10559.445, 383.319, 52911.610 24/08/18,13:48:31,09,08,1, 11.9,1,1, 21.333, 10559.441, 383.339, 52911.598 24/08/18,13:48:31,10,08,1, 11.9,1,1, 21.333, 10559.421, 383.303, 52911.624 24/08/18,13:48:31,11,08,1, 11.9,1,1, 21.333, 10559.421, 383.286, 52911.636 24/08/18,13:48:31,12,08,1, 11.9,1,1, 21.333, 10559.425, 383.286, 52911.599 24/08/18,13:48:31,13,08,1, 11.9,1,1, 21.333, 10559.386, 383.280, 52911.635 24/08/18,13:48:31,14,08,1, 11.9,1,1, 21.333, 10559.340, 383.291, 52911.646 24/08/18,13:48:31,15,08,1, 11.9,1,1, 21.333, 10559.342, 383.277, 52911.636 24/08/18,13:48:31,16,08,1, 11.9,1,1, 21.333, 10559.321, 383.254, 52911.640 24/08/18,13:48:31,17,08,1, 11.9,1,1, 21.333, 10559.290, 383.231, 52911.703 24/08/18,13:48:31,18,08,1, 11.9,1,1, 21.333, 10559.269, 383.219, 52911.637 24/08/18,13:48:31,19,08,1, 11.9,1,1, 21.333, 10559.250, 383.256, 52911.638 24/08/18,13:48:32,00,08,1, 11.9,1,1, 21.332, 10559.245, 383.256, 52911.638 24/08/18,13:48:32,01,08,1, 11.9,1,1, 21.332, 10559.216, 383.227, 52911.660 24/08/18,13:48:32,02,08,1, 11.9,1,1, 21.332, 10559.194, 383.210, 52911.653 24/08/18,13:48:32,03,08,1, 11.9,1,1, 21.332, 10559.136, 383.208, 52911.677 24/08/18,13:48:32,04,08,1, 11.9,1,1, 21.332, 10559.163, 383.212, 52911.749 24/08/18,13:48:32,05,08,1, 11.9,1,1, 21.332, 10559.134, 383.196, 52911.690 24/08/18,13:48:32,06,08,1, 11.9,1,1, 21.332, 10559.102, 383.206, 52911.724 24/08/18,13:48:32,07,08,1, 11.9,1,1, 21.332, 10559.100, 383.215, 52911.765 24/08/18,13:48:32,08,08,1, 11.9,1,1, 21.332, 10559.049, 383.207, 52911.724 24/08/18,13:48:32,09,08,1, 11.9,1,1, 21.332, 10559.085, 383.175, 52911.757 24/08/18,13:48:32,10,08,1, 11.9,1,1, 21.332, 10559.059, 383.168, 52911.745 24/08/18,13:48:32,11,08,1, 11.9,1,1, 21.332, 10559.026, 383.174, 52911.807 24/08/18,13:48:32,12,08,1, 11.9,1,1, 21.332, 10559.016, 383.170, 52911.785 24/08/18,13:48:32,13,08,1, 11.9,1,1, 21.332, 10558.978, 383.139, 52911.751 24/08/18,13:48:32,14,08,1, 11.9,1,1, 21.332, 10558.966, 383.149, 52911.784 24/08/18,13:48:32,15,08,1, 11.9,1,1, 21.332, 10558.942, 383.139, 52911.794 24/08/18,13:48:32,16,08,1, 11.9,1,1, 21.332, 10558.906, 383.146, 52911.812 24/08/18,13:48:32,17,08,1, 11.9,1,1, 21.332, 10558.904, 383.137, 52911.845 24/08/18,13:48:32,18,08,1, 11.9,1,1, 21.332, 10558.889, 383.122, 52911.826 24/08/18,13:48:32,19,08,1, 11.9,1,1, 21.332, 10558.863, 383.142, 52911.814 24/08/18,13:48:33,00,08,1, 12.0,1,1, 21.335, 10558.861, 383.142, 52911.814 24/08/18,13:48:33,01,08,1, 12.0,1,1, 21.335, 10558.795, 383.117, 52911.894 24/08/18,13:48:33,02,08,1, 12.0,1,1, 21.335, 10558.798, 383.097, 52911.877 24/08/18,13:48:33,03,08,1, 12.0,1,1, 21.335, 10558.790, 383.080, 52911.876 24/08/18,13:48:33,04,08,1, 12.0,1,1, 21.335, 10558.781, 383.119, 52911.856 24/08/18,13:48:33,05,08,1, 12.0,1,1, 21.335, 10558.762, 383.092, 52911.874 24/08/18,13:48:33,06,08,1, 12.0,1,1, 21.335, 10558.725, 383.117, 52911.925 24/08/18,13:48:33,07,08,1, 12.0,1,1, 21.335, 10558.725, 383.095, 52911.894 24/08/18,13:48:33,08,08,1, 12.0,1,1, 21.335, 10558.674, 383.089, 52911.909 24/08/18,13:48:33,09,08,1, 12.0,1,1, 21.335, 10558.673, 383.091, 52912.013 24/08/18,13:48:33,10,08,1, 12.0,1,1, 21.335, 10558.650, 383.069, 52911.911 24/08/18,13:48:33,11,08,1, 12.0,1,1, 21.335, 10558.627, 383.059, 52911.951 24/08/18,13:48:33,12,08,1, 12.0,1,1, 21.335, 10558.638, 383.046, 52911.967 24/08/18,13:48:33,13,08,1, 12.0,1,1, 21.335, 10558.616, 383.078, 52911.975 24/08/18,13:48:33,14,08,1, 12.0,1,1, 21.335, 10558.563, 383.075, 52912.019 24/08/18,13:48:33,15,08,1, 12.0,1,1, 21.335, 10558.561, 383.078, 52912.004 24/08/18,13:48:33,16,08,1, 12.0,1,1, 21.335, 10558.531, 383.050, 52912.042 24/08/18,13:48:33,17,08,1, 12.0,1,1, 21.335, 10558.502, 383.042, 52911.974 24/08/18,13:48:33,18,08,1, 12.0,1,1, 21.335, 10558.483, 383.023, 52912.039 24/08/18,13:48:33,19,08,1, 12.0,1,1, 21.335, 10558.473, 383.013, 52912.023 24/08/18,13:48:34,00,08,1, 11.8,1,1, 21.337, 10558.469, 383.013, 52912.023 24/08/18,13:48:34,01,08,1, 11.8,1,1, 21.337, 10558.425, 383.009, 52912.032 24/08/18,13:48:34,02,08,1, 11.8,1,1, 21.337, 10558.426, 383.026, 52912.037 24/08/18,13:48:34,03,08,1, 11.8,1,1, 21.337, 10558.370, 383.009, 52912.046 24/08/18,13:48:34,04,08,1, 11.8,1,1, 21.337, 10558.399, 383.001, 52912.064 24/08/18,13:48:34,05,08,1, 11.8,1,1, 21.337, 10558.344, 382.994, 52912.005 24/08/18,13:48:34,06,08,1, 11.8,1,1, 21.337, 10558.338, 382.983, 52912.077 24/08/18,13:48:34,07,08,1, 11.8,1,1, 21.337, 10558.314, 382.968, 52912.081 24/08/18,13:48:34,08,08,1, 11.8,1,1, 21.337, 10558.307, 382.981, 52912.054 24/08/18,13:48:34,09,08,1, 11.8,1,1, 21.337, 10558.278, 382.964, 52912.117 24/08/18,13:48:34,10,08,1, 11.8,1,1, 21.337, 10558.252, 382.945, 52912.084 24/08/18,13:48:34,11,08,1, 11.8,1,1, 21.337, 10558.229, 382.952, 52912.131 24/08/18,13:48:34,12,08,1, 11.8,1,1, 21.337, 10558.201, 382.973, 52912.162 24/08/18,13:48:34,13,08,1, 11.8,1,1, 21.337, 10558.190, 382.932, 52912.099 24/08/18,13:48:34,14,08,1, 11.8,1,1, 21.337, 10558.179, 382.942, 52912.080 24/08/18,13:48:34,15,08,1, 11.8,1,1, 21.337, 10558.173, 382.929, 52912.107 24/08/18,13:48:34,16,08,1, 11.8,1,1, 21.337, 10558.141, 382.937, 52912.160 24/08/18,13:48:34,17,08,1, 11.8,1,1, 21.337, 10558.130, 382.926, 52912.189 24/08/18,13:48:34,18,08,1, 11.8,1,1, 21.337, 10558.102, 382.924, 52912.123 24/08/18,13:48:34,19,08,1, 11.8,1,1, 21.337, 10558.074, 382.938, 52912.138 24/08/18,13:48:35,00,08,1, 11.9,1,1, 21.335, 10558.069, 382.938, 52912.138 24/08/18,13:48:35,01,08,1, 11.9,1,1, 21.335, 10558.020, 382.909, 52912.222 24/08/18,13:48:35,02,08,1, 11.9,1,1, 21.335, 10558.016, 382.909, 52912.204 24/08/18,13:48:35,03,08,1, 11.9,1,1, 21.335, 10558.003, 382.916, 52912.213 24/08/18,13:48:35,04,08,1, 11.9,1,1, 21.335, 10557.991, 382.894, 52912.251 24/08/18,13:48:35,05,08,1, 11.9,1,1, 21.335, 10557.967, 382.902, 52912.256 24/08/18,13:48:35,06,08,1, 11.9,1,1, 21.335, 10557.912, 382.891, 52912.252 24/08/18,13:48:35,07,08,1, 11.9,1,1, 21.335, 10557.925, 382.895, 52912.240 24/08/18,13:48:35,08,08,1, 11.9,1,1, 21.335, 10557.902, 382.897, 52912.281 24/08/18,13:48:35,09,08,1, 11.9,1,1, 21.335, 10557.911, 382.890, 52912.252 24/08/18,13:48:35,10,08,1, 11.9,1,1, 21.335, 10557.854, 382.866, 52912.246 24/08/18,13:48:35,11,08,1, 11.9,1,1, 21.335, 10557.839, 382.879, 52912.296 24/08/18,13:48:35,12,08,1, 11.9,1,1, 21.335, 10557.836, 382.864, 52912.281 24/08/18,13:48:35,13,08,1, 11.9,1,1, 21.335, 10557.823, 382.861, 52912.313 24/08/18,13:48:35,14,08,1, 11.9,1,1, 21.335, 10557.769, 382.876, 52912.302 24/08/18,13:48:35,15,08,1, 11.9,1,1, 21.335, 10557.765, 382.865, 52912.282 24/08/18,13:48:35,16,08,1, 11.9,1,1, 21.335, 10557.740, 382.844, 52912.337 24/08/18,13:48:35,17,08,1, 11.9,1,1, 21.335, 10557.726, 382.838, 52912.332 24/08/18,13:48:35,18,08,1, 11.9,1,1, 21.335, 10557.714, 382.856, 52912.346 24/08/18,13:48:35,19,08,1, 11.9,1,1, 21.335, 10557.685, 382.828, 52912.396 24/08/18,13:48:36,00,08,1, 12.0,1,1, 21.333, 10557.677, 382.828, 52912.396 24/08/18,13:48:36,01,08,1, 12.0,1,1, 21.333, 10557.631, 382.834, 52912.341 24/08/18,13:48:36,02,08,1, 12.0,1,1, 21.333, 10557.611, 382.826, 52912.411 24/08/18,13:48:36,03,08,1, 12.0,1,1, 21.333, 10557.604, 382.817, 52912.328 24/08/18,13:48:36,04,08,1, 12.0,1,1, 21.333, 10557.569, 382.804, 52912.361 24/08/18,13:48:36,05,08,1, 12.0,1,1, 21.333, 10557.541, 382.823, 52912.385 24/08/18,13:48:36,06,08,1, 12.0,1,1, 21.333, 10557.536, 382.769, 52912.422 24/08/18,13:48:36,07,08,1, 12.0,1,1, 21.333, 10557.525, 382.774, 52912.343 24/08/18,13:48:36,08,08,1, 12.0,1,1, 21.333, 10557.503, 382.787, 52912.435 24/08/18,13:48:36,09,08,1, 12.0,1,1, 21.333, 10557.457, 382.767, 52912.407 24/08/18,13:48:36,10,08,1, 12.0,1,1, 21.333, 10557.439, 382.785, 52912.440 24/08/18,13:48:36,11,08,1, 12.0,1,1, 21.333, 10557.444, 382.771, 52912.359 24/08/18,13:48:36,12,08,1, 12.0,1,1, 21.333, 10557.399, 382.766, 52912.428 24/08/18,13:48:36,13,08,1, 12.0,1,1, 21.333, 10557.382, 382.751, 52912.447 24/08/18,13:48:36,14,08,1, 12.0,1,1, 21.333, 10557.368, 382.736, 52912.487 24/08/18,13:48:36,15,08,1, 12.0,1,1, 21.333, 10557.358, 382.755, 52912.390 24/08/18,13:48:36,16,08,1, 12.0,1,1, 21.333, 10557.354, 382.728, 52912.474 24/08/18,13:48:36,17,08,1, 12.0,1,1, 21.333, 10557.309, 382.742, 52912.483 24/08/18,13:48:36,18,08,1, 12.0,1,1, 21.333, 10557.299, 382.734, 52912.524 24/08/18,13:48:36,19,08,1, 12.0,1,1, 21.333, 10557.264, 382.719, 52912.525 24/08/18,13:48:37,00,09,1, 11.9,1,1, 21.337, 10557.259, 382.719, 52912.525 24/08/18,13:48:37,01,09,1, 11.9,1,1, 21.337, 10557.235, 382.696, 52912.483 24/08/18,13:48:37,02,09,1, 11.9,1,1, 21.337, 10557.209, 382.724, 52912.536 24/08/18,13:48:37,03,09,1, 11.9,1,1, 21.337, 10557.203, 382.699, 52912.566 24/08/18,13:48:37,04,09,1, 11.9,1,1, 21.337, 10557.180, 382.702, 52912.554 24/08/18,13:48:37,05,09,1, 11.9,1,1, 21.337, 10557.142, 382.680, 52912.529 24/08/18,13:48:37,06,09,1, 11.9,1,1, 21.337, 10557.137, 382.686, 52912.525 24/08/18,13:48:37,07,09,1, 11.9,1,1, 21.337, 10557.104, 382.670, 52912.540 24/08/18,13:48:37,08,09,1, 11.9,1,1, 21.337, 10557.114, 382.657, 52912.546 24/08/18,13:48:37,09,09,1, 11.9,1,1, 21.337, 10557.078, 382.662, 52912.588 24/08/18,13:48:37,10,09,1, 11.9,1,1, 21.337, 10557.066, 382.676, 52912.583 24/08/18,13:48:37,11,09,1, 11.9,1,1, 21.337, 10557.031, 382.687, 52912.630 24/08/18,13:48:37,12,09,1, 11.9,1,1, 21.337, 10557.022, 382.688, 52912.650 24/08/18,13:48:37,13,09,1, 11.9,1,1, 21.337, 10556.984, 382.661, 52912.593 24/08/18,13:48:37,14,09,1, 11.9,1,1, 21.337, 10556.975, 382.661, 52912.559 24/08/18,13:48:37,15,09,1, 11.9,1,1, 21.337, 10556.946, 382.644, 52912.550 24/08/18,13:48:37,16,09,1, 11.9,1,1, 21.337, 10556.963, 382.650, 52912.616 24/08/18,13:48:37,17,09,1, 11.9,1,1, 21.337, 10556.918, 382.636, 52912.674 24/08/18,13:48:37,18,09,1, 11.9,1,1, 21.337, 10556.888, 382.622, 52912.611 24/08/18,13:48:37,19,09,1, 11.9,1,1, 21.337, 10556.886, 382.630, 52912.627 24/08/18,13:48:38,00,07,1, 11.8,1,1, 21.333, 10556.884, 382.630, 52912.627 24/08/18,13:48:38,01,07,1, 11.8,1,1, 21.333, 10556.852, 382.625, 52912.713 24/08/18,13:48:38,02,07,1, 11.8,1,1, 21.333, 10556.794, 382.623, 52912.693 24/08/18,13:48:38,03,07,1, 11.8,1,1, 21.333, 10556.788, 382.603, 52912.697 24/08/18,13:48:38,04,07,1, 11.8,1,1, 21.333, 10556.767, 382.599, 52912.662 24/08/18,13:48:38,05,07,1, 11.8,1,1, 21.333, 10556.759, 382.597, 52912.652 24/08/18,13:48:38,06,07,1, 11.8,1,1, 21.333, 10556.742, 382.605, 52912.730 24/08/18,13:48:38,07,07,1, 11.8,1,1, 21.333, 10556.717, 382.602, 52912.743 24/08/18,13:48:38,08,07,1, 11.8,1,1, 21.333, 10556.705, 382.603, 52912.736 24/08/18,13:48:38,09,07,1, 11.8,1,1, 21.333, 10556.689, 382.608, 52912.796 24/08/18,13:48:38,10,07,1, 11.8,1,1, 21.333, 10556.661, 382.609, 52912.777 24/08/18,13:48:38,11,07,1, 11.8,1,1, 21.333, 10556.646, 382.620, 52912.788 24/08/18,13:48:38,12,07,1, 11.8,1,1, 21.333, 10556.604, 382.582, 52912.784 24/08/18,13:48:38,13,07,1, 11.8,1,1, 21.333, 10556.603, 382.573, 52912.760 24/08/18,13:48:38,14,07,1, 11.8,1,1, 21.333, 10556.569, 382.576, 52912.823 24/08/18,13:48:38,15,07,1, 11.8,1,1, 21.333, 10556.580, 382.570, 52912.856 24/08/18,13:48:38,16,07,1, 11.8,1,1, 21.333, 10556.555, 382.557, 52912.832 24/08/18,13:48:38,17,07,1, 11.8,1,1, 21.333, 10556.517, 382.597, 52912.805 24/08/18,13:48:38,18,07,1, 11.8,1,1, 21.333, 10556.495, 382.581, 52912.816 24/08/18,13:48:38,19,07,1, 11.8,1,1, 21.333, 10556.486, 382.578, 52912.809 24/08/18,13:48:39,00,08,1, 11.9,1,1, 21.337, 10556.483, 382.578, 52912.809 24/08/18,13:48:39,01,08,1, 11.9,1,1, 21.337, 10556.416, 382.554, 52912.892 24/08/18,13:48:39,02,08,1, 11.9,1,1, 21.337, 10556.411, 382.558, 52912.864 24/08/18,13:48:39,03,08,1, 11.9,1,1, 21.337, 10556.384, 382.556, 52912.871 24/08/18,13:48:39,04,08,1, 11.9,1,1, 21.337, 10556.358, 382.556, 52912.799 24/08/18,13:48:39,05,08,1, 11.9,1,1, 21.337, 10556.335, 382.540, 52912.832 24/08/18,13:48:39,06,08,1, 11.9,1,1, 21.337, 10556.331, 382.554, 52912.900 24/08/18,13:48:39,07,08,1, 11.9,1,1, 21.337, 10556.290, 382.547, 52912.911 24/08/18,13:48:39,08,08,1, 11.9,1,1, 21.337, 10556.291, 382.536, 52912.883 24/08/18,13:48:39,09,08,1, 11.9,1,1, 21.337, 10556.250, 382.532, 52912.933 24/08/18,13:48:39,10,08,1, 11.9,1,1, 21.337, 10556.257, 382.518, 52912.931 24/08/18,13:48:39,11,08,1, 11.9,1,1, 21.337, 10556.232, 382.542, 52912.974 24/08/18,13:48:39,12,08,1, 11.9,1,1, 21.337, 10556.196, 382.506, 52912.926 24/08/18,13:48:39,13,08,1, 11.9,1,1, 21.337, 10556.182, 382.509, 52912.902 24/08/18,13:48:39,14,08,1, 11.9,1,1, 21.337, 10556.156, 382.510, 52912.932 24/08/18,13:48:39,15,08,1, 11.9,1,1, 21.337, 10556.124, 382.515, 52912.994 24/08/18,13:48:39,16,08,1, 11.9,1,1, 21.337, 10556.113, 382.505, 52913.022 24/08/18,13:48:39,17,08,1, 11.9,1,1, 21.337, 10556.110, 382.508, 52912.982 24/08/18,13:48:39,18,08,1, 11.9,1,1, 21.337, 10556.087, 382.510, 52912.997 24/08/18,13:48:39,19,08,1, 11.9,1,1, 21.337, 10556.064, 382.532, 52913.023 24/08/18,13:48:40,00,08,1, 11.9,1,1, 21.335, 10556.058, 382.532, 52913.023 24/08/18,13:48:40,01,08,1, 11.9,1,1, 21.335, 10556.030, 382.498, 52912.990 24/08/18,13:48:40,02,08,1, 11.9,1,1, 21.335, 10556.016, 382.468, 52912.990 24/08/18,13:48:40,03,08,1, 11.9,1,1, 21.335, 10555.990, 382.485, 52912.980 24/08/18,13:48:40,04,08,1, 11.9,1,1, 21.335, 10555.949, 382.476, 52912.991 24/08/18,13:48:40,05,08,1, 11.9,1,1, 21.335, 10555.926, 382.502, 52913.032 24/08/18,13:48:40,06,08,1, 11.9,1,1, 21.335, 10555.910, 382.489, 52913.004 24/08/18,13:48:40,07,08,1, 11.9,1,1, 21.335, 10555.902, 382.497, 52913.070 24/08/18,13:48:40,08,08,1, 11.9,1,1, 21.335, 10555.888, 382.490, 52913.058 24/08/18,13:48:40,09,08,1, 11.9,1,1, 21.335, 10555.868, 382.493, 52913.062 24/08/18,13:48:40,10,08,1, 11.9,1,1, 21.335, 10555.843, 382.473, 52913.000 24/08/18,13:48:40,11,08,1, 11.9,1,1, 21.335, 10555.819, 382.478, 52912.994 24/08/18,13:48:40,12,08,1, 11.9,1,1, 21.335, 10555.796, 382.480, 52913.053 24/08/18,13:48:40,13,08,1, 11.9,1,1, 21.335, 10555.777, 382.460, 52913.041 24/08/18,13:48:40,14,08,1, 11.9,1,1, 21.335, 10555.764, 382.464, 52913.120 24/08/18,13:48:40,15,08,1, 11.9,1,1, 21.335, 10555.741, 382.461, 52913.062 24/08/18,13:48:40,16,08,1, 11.9,1,1, 21.335, 10555.693, 382.444, 52913.099 24/08/18,13:48:40,17,08,1, 11.9,1,1, 21.335, 10555.688, 382.448, 52913.123 24/08/18,13:48:40,18,08,1, 11.9,1,1, 21.335, 10555.687, 382.447, 52913.154 24/08/18,13:48:40,19,08,1, 11.9,1,1, 21.335, 10555.653, 382.444, 52913.101 24/08/18,13:48:41,00,08,1, 11.9,1,1, 21.339, 10555.649, 382.444, 52913.101 24/08/18,13:48:41,01,08,1, 11.9,1,1, 21.339, 10555.598, 382.443, 52913.163 24/08/18,13:48:41,02,08,1, 11.9,1,1, 21.339, 10555.575, 382.441, 52913.170 24/08/18,13:48:41,03,08,1, 11.9,1,1, 21.339, 10555.582, 382.441, 52913.195 24/08/18,13:48:41,04,08,1, 11.9,1,1, 21.339, 10555.534, 382.418, 52913.201 24/08/18,13:48:41,05,08,1, 11.9,1,1, 21.339, 10555.515, 382.422, 52913.157 24/08/18,13:48:41,06,08,1, 11.9,1,1, 21.339, 10555.490, 382.425, 52913.181 24/08/18,13:48:41,07,08,1, 11.9,1,1, 21.339, 10555.493, 382.416, 52913.201 24/08/18,13:48:41,08,08,1, 11.9,1,1, 21.339, 10555.472, 382.418, 52913.191 24/08/18,13:48:41,09,08,1, 11.9,1,1, 21.339, 10555.441, 382.403, 52913.220 24/08/18,13:48:41,10,08,1, 11.9,1,1, 21.339, 10555.434, 382.417, 52913.174 24/08/18,13:48:41,11,08,1, 11.9,1,1, 21.339, 10555.395, 382.388, 52913.185 24/08/18,13:48:41,12,08,1, 11.9,1,1, 21.339, 10555.410, 382.379, 52913.206 24/08/18,13:48:41,13,08,1, 11.9,1,1, 21.339, 10555.387, 382.394, 52913.228 24/08/18,13:48:41,14,08,1, 11.9,1,1, 21.339, 10555.368, 382.390, 52913.234 24/08/18,13:48:41,15,08,1, 11.9,1,1, 21.339, 10555.336, 382.387, 52913.236 24/08/18,13:48:41,16,08,1, 11.9,1,1, 21.339, 10555.315, 382.381, 52913.234 24/08/18,13:48:41,17,08,1, 11.9,1,1, 21.339, 10555.281, 382.356, 52913.268 24/08/18,13:48:41,18,08,1, 11.9,1,1, 21.339, 10555.255, 382.375, 52913.269 24/08/18,13:48:41,19,08,1, 11.9,1,1, 21.339, 10555.222, 382.387, 52913.329 24/08/18,13:48:42,00,07,1, 11.9,1,1, 21.335, 10555.215, 382.387, 52913.329 24/08/18,13:48:42,01,07,1, 11.9,1,1, 21.335, 10555.223, 382.376, 52913.270 24/08/18,13:48:42,02,07,1, 11.9,1,1, 21.335, 10555.187, 382.335, 52913.296 24/08/18,13:48:42,03,07,1, 11.9,1,1, 21.335, 10555.155, 382.338, 52913.288 24/08/18,13:48:42,04,07,1, 11.9,1,1, 21.335, 10555.161, 382.354, 52913.354 24/08/18,13:48:42,05,07,1, 11.9,1,1, 21.335, 10555.152, 382.349, 52913.354 24/08/18,13:48:42,06,07,1, 11.9,1,1, 21.335, 10555.116, 382.349, 52913.346 24/08/18,13:48:42,07,07,1, 11.9,1,1, 21.335, 10555.115, 382.369, 52913.359 24/08/18,13:48:42,08,07,1, 11.9,1,1, 21.335, 10555.066, 382.323, 52913.378 24/08/18,13:48:42,09,07,1, 11.9,1,1, 21.335, 10555.066, 382.333, 52913.316 24/08/18,13:48:42,10,07,1, 11.9,1,1, 21.335, 10555.035, 382.327, 52913.325 24/08/18,13:48:42,11,07,1, 11.9,1,1, 21.335, 10555.013, 382.340, 52913.396 24/08/18,13:48:42,12,07,1, 11.9,1,1, 21.335, 10555.002, 382.324, 52913.452 24/08/18,13:48:42,13,07,1, 11.9,1,1, 21.335, 10554.964, 382.330, 52913.425 24/08/18,13:48:42,14,07,1, 11.9,1,1, 21.335, 10554.957, 382.302, 52913.448 24/08/18,13:48:42,15,07,1, 11.9,1,1, 21.335, 10554.950, 382.312, 52913.390 24/08/18,13:48:42,16,07,1, 11.9,1,1, 21.335, 10554.939, 382.315, 52913.388 24/08/18,13:48:42,17,07,1, 11.9,1,1, 21.335, 10554.891, 382.312, 52913.406 24/08/18,13:48:42,18,07,1, 11.9,1,1, 21.335, 10554.888, 382.314, 52913.466 24/08/18,13:48:42,19,07,1, 11.9,1,1, 21.335, 10554.880, 382.306, 52913.395 24/08/18,13:48:43,00,08,1, 11.9,1,1, 21.337, 10554.873, 382.306, 52913.395 24/08/18,13:48:43,01,08,1, 11.9,1,1, 21.337, 10554.808, 382.274, 52913.423 24/08/18,13:48:43,02,08,1, 11.9,1,1, 21.337, 10554.777, 382.295, 52913.478 24/08/18,13:48:43,03,08,1, 11.9,1,1, 21.337, 10554.793, 382.267, 52913.468 24/08/18,13:48:43,04,08,1, 11.9,1,1, 21.337, 10554.774, 382.256, 52913.464 24/08/18,13:48:43,05,08,1, 11.9,1,1, 21.337, 10554.736, 382.263, 52913.445 24/08/18,13:48:43,06,08,1, 11.9,1,1, 21.337, 10554.754, 382.263, 52913.459 24/08/18,13:48:43,07,08,1, 11.9,1,1, 21.337, 10554.685, 382.258, 52913.522 24/08/18,13:48:43,08,08,1, 11.9,1,1, 21.337, 10554.705, 382.252, 52913.494 24/08/18,13:48:43,09,08,1, 11.9,1,1, 21.337, 10554.671, 382.248, 52913.462 24/08/18,13:48:43,10,08,1, 11.9,1,1, 21.337, 10554.661, 382.231, 52913.470 24/08/18,13:48:43,11,08,1, 11.9,1,1, 21.337, 10554.618, 382.239, 52913.507 24/08/18,13:48:43,12,08,1, 11.9,1,1, 21.337, 10554.627, 382.240, 52913.496 24/08/18,13:48:43,13,08,1, 11.9,1,1, 21.337, 10554.578, 382.227, 52913.540 24/08/18,13:48:43,14,08,1, 11.9,1,1, 21.337, 10554.567, 382.234, 52913.517 24/08/18,13:48:43,15,08,1, 11.9,1,1, 21.337, 10554.572, 382.218, 52913.572 24/08/18,13:48:43,16,08,1, 11.9,1,1, 21.337, 10554.556, 382.243, 52913.497 24/08/18,13:48:43,17,08,1, 11.9,1,1, 21.337, 10554.512, 382.211, 52913.602 24/08/18,13:48:43,18,08,1, 11.9,1,1, 21.337, 10554.500, 382.219, 52913.580 24/08/18,13:48:43,19,08,1, 11.9,1,1, 21.337, 10554.496, 382.199, 52913.545 24/08/18,13:48:44,00,07,1, 11.8,1,1, 21.336, 10554.489, 382.199, 52913.545 24/08/18,13:48:44,01,07,1, 11.8,1,1, 21.336, 10554.428, 382.216, 52913.547 24/08/18,13:48:44,02,07,1, 11.8,1,1, 21.336, 10554.435, 382.201, 52913.534 24/08/18,13:48:44,03,07,1, 11.8,1,1, 21.336, 10554.411, 382.198, 52913.548 24/08/18,13:48:44,04,07,1, 11.8,1,1, 21.336, 10554.381, 382.209, 52913.605 24/08/18,13:48:44,05,07,1, 11.8,1,1, 21.336, 10554.373, 382.198, 52913.580 24/08/18,13:48:44,06,07,1, 11.8,1,1, 21.336, 10554.325, 382.193, 52913.633 24/08/18,13:48:44,07,07,1, 11.8,1,1, 21.336, 10554.300, 382.192, 52913.624 24/08/18,13:48:44,08,07,1, 11.8,1,1, 21.336, 10554.296, 382.171, 52913.615 24/08/18,13:48:44,09,07,1, 11.8,1,1, 21.336, 10554.287, 382.139, 52913.586 24/08/18,13:48:44,10,07,1, 11.8,1,1, 21.336, 10554.262, 382.160, 52913.594 24/08/18,13:48:44,11,07,1, 11.8,1,1, 21.336, 10554.238, 382.143, 52913.608 24/08/18,13:48:44,12,07,1, 11.8,1,1, 21.336, 10554.258, 382.142, 52913.661 24/08/18,13:48:44,13,07,1, 11.8,1,1, 21.336, 10554.206, 382.138, 52913.625 24/08/18,13:48:44,14,07,1, 11.8,1,1, 21.336, 10554.213, 382.127, 52913.618 24/08/18,13:48:44,15,07,1, 11.8,1,1, 21.336, 10554.162, 382.129, 52913.643 24/08/18,13:48:44,16,07,1, 11.8,1,1, 21.336, 10554.152, 382.132, 52913.618 24/08/18,13:48:44,17,07,1, 11.8,1,1, 21.336, 10554.167, 382.123, 52913.660 24/08/18,13:48:44,18,07,1, 11.8,1,1, 21.336, 10554.149, 382.127, 52913.648 24/08/18,13:48:44,19,07,1, 11.8,1,1, 21.336, 10554.111, 382.110, 52913.716 24/08/18,13:48:45,00,07,1, 12.0,1,1, 21.339, 10554.105, 382.110, 52913.716 24/08/18,13:48:45,01,07,1, 12.0,1,1, 21.339, 10554.090, 382.103, 52913.680 24/08/18,13:48:45,02,07,1, 12.0,1,1, 21.339, 10554.056, 382.096, 52913.720 24/08/18,13:48:45,03,07,1, 12.0,1,1, 21.339, 10554.042, 382.126, 52913.725 24/08/18,13:48:45,04,07,1, 12.0,1,1, 21.339, 10554.016, 382.095, 52913.729 24/08/18,13:48:45,05,07,1, 12.0,1,1, 21.339, 10553.993, 382.109, 52913.692 24/08/18,13:48:45,06,07,1, 12.0,1,1, 21.339, 10553.976, 382.104, 52913.714 24/08/18,13:48:45,07,07,1, 12.0,1,1, 21.339, 10553.957, 382.088, 52913.704 24/08/18,13:48:45,08,07,1, 12.0,1,1, 21.339, 10553.939, 382.104, 52913.747 24/08/18,13:48:45,09,07,1, 12.0,1,1, 21.339, 10553.933, 382.070, 52913.742 24/08/18,13:48:45,10,07,1, 12.0,1,1, 21.339, 10553.923, 382.092, 52913.763 24/08/18,13:48:45,11,07,1, 12.0,1,1, 21.339, 10553.901, 382.088, 52913.791 24/08/18,13:48:45,12,07,1, 12.0,1,1, 21.339, 10553.865, 382.088, 52913.828 24/08/18,13:48:45,13,07,1, 12.0,1,1, 21.339, 10553.842, 382.108, 52913.764 24/08/18,13:48:45,14,07,1, 12.0,1,1, 21.339, 10553.826, 382.066, 52913.768 24/08/18,13:48:45,15,07,1, 12.0,1,1, 21.339, 10553.821, 382.056, 52913.777 24/08/18,13:48:45,16,07,1, 12.0,1,1, 21.339, 10553.803, 382.043, 52913.795 24/08/18,13:48:45,17,07,1, 12.0,1,1, 21.339, 10553.799, 382.081, 52913.774 24/08/18,13:48:45,18,07,1, 12.0,1,1, 21.339, 10553.772, 382.054, 52913.848 24/08/18,13:48:45,19,07,1, 12.0,1,1, 21.339, 10553.754, 382.032, 52913.870 24/08/18,13:48:46,00,09,1, 11.9,1,1, 21.340, 10553.746, 382.032, 52913.870 24/08/18,13:48:46,01,09,1, 11.9,1,1, 21.340, 10553.723, 382.047, 52913.833 24/08/18,13:48:46,02,09,1, 11.9,1,1, 21.340, 10553.695, 382.041, 52913.865 24/08/18,13:48:46,03,09,1, 11.9,1,1, 21.340, 10553.635, 382.005, 52913.864 24/08/18,13:48:46,04,09,1, 11.9,1,1, 21.340, 10553.648, 382.026, 52913.915 24/08/18,13:48:46,05,09,1, 11.9,1,1, 21.340, 10553.599, 382.005, 52913.907 24/08/18,13:48:46,06,09,1, 11.9,1,1, 21.340, 10553.583, 382.022, 52913.916 24/08/18,13:48:46,07,09,1, 11.9,1,1, 21.340, 10553.584, 382.005, 52913.930 24/08/18,13:48:46,08,09,1, 11.9,1,1, 21.340, 10553.585, 382.009, 52913.873 24/08/18,13:48:46,09,09,1, 11.9,1,1, 21.340, 10553.549, 381.996, 52913.919 24/08/18,13:48:46,10,09,1, 11.9,1,1, 21.340, 10553.516, 382.007, 52913.946 24/08/18,13:48:46,11,09,1, 11.9,1,1, 21.340, 10553.519, 381.982, 52913.884 24/08/18,13:48:46,12,09,1, 11.9,1,1, 21.340, 10553.480, 381.995, 52913.943 24/08/18,13:48:46,13,09,1, 11.9,1,1, 21.340, 10553.482, 381.971, 52913.882 24/08/18,13:48:46,14,09,1, 11.9,1,1, 21.340, 10553.449, 381.950, 52913.910 24/08/18,13:48:46,15,09,1, 11.9,1,1, 21.340, 10553.449, 381.971, 52913.883 24/08/18,13:48:46,16,09,1, 11.9,1,1, 21.340, 10553.433, 381.958, 52913.913 24/08/18,13:48:46,17,09,1, 11.9,1,1, 21.340, 10553.407, 381.980, 52913.987 24/08/18,13:48:46,18,09,1, 11.9,1,1, 21.340, 10553.407, 381.961, 52913.953 24/08/18,13:48:46,19,09,1, 11.9,1,1, 21.340, 10553.383, 381.975, 52913.927 24/08/18,13:48:47,00,07,1, 11.9,1,1, 21.334, 10553.379, 381.975, 52913.927 24/08/18,13:48:47,01,07,1, 11.9,1,1, 21.334, 10553.331, 381.982, 52913.962 24/08/18,13:48:47,02,07,1, 11.9,1,1, 21.334, 10553.337, 381.959, 52914.003 24/08/18,13:48:47,03,07,1, 11.9,1,1, 21.334, 10553.313, 381.965, 52914.016 24/08/18,13:48:47,04,07,1, 11.9,1,1, 21.334, 10553.291, 381.951, 52913.958 24/08/18,13:48:47,05,07,1, 11.9,1,1, 21.334, 10553.259, 381.952, 52914.001 24/08/18,13:48:47,06,07,1, 11.9,1,1, 21.334, 10553.252, 381.951, 52913.988 24/08/18,13:48:47,07,07,1, 11.9,1,1, 21.334, 10553.244, 381.947, 52914.017 24/08/18,13:48:47,08,07,1, 11.9,1,1, 21.334, 10553.212, 381.920, 52914.008 24/08/18,13:48:47,09,07,1, 11.9,1,1, 21.334, 10553.214, 381.923, 52914.003 24/08/18,13:48:47,10,07,1, 11.9,1,1, 21.334, 10553.193, 381.901, 52914.043 24/08/18,13:48:47,11,07,1, 11.9,1,1, 21.334, 10553.146, 381.911, 52914.041 24/08/18,13:48:47,12,07,1, 11.9,1,1, 21.334, 10553.149, 381.900, 52913.986 24/08/18,13:48:47,13,07,1, 11.9,1,1, 21.334, 10553.129, 381.912, 52914.069 24/08/18,13:48:47,14,07,1, 11.9,1,1, 21.334, 10553.104, 381.917, 52914.038 24/08/18,13:48:47,15,07,1, 11.9,1,1, 21.334, 10553.078, 381.920, 52914.010 24/08/18,13:48:47,16,07,1, 11.9,1,1, 21.334, 10553.066, 381.935, 52914.054 24/08/18,13:48:47,17,07,1, 11.9,1,1, 21.334, 10553.036, 381.902, 52914.014 24/08/18,13:48:47,18,07,1, 11.9,1,1, 21.334, 10553.012, 381.908, 52914.089 24/08/18,13:48:47,19,07,1, 11.9,1,1, 21.334, 10553.030, 381.891, 52914.064 24/08/18,13:48:48,00,08,1, 11.9,1,1, 21.335, 10553.029, 381.891, 52914.064 24/08/18,13:48:48,01,08,1, 11.9,1,1, 21.335, 10552.982, 381.883, 52914.057 24/08/18,13:48:48,02,08,1, 11.9,1,1, 21.335, 10552.949, 381.875, 52914.093 24/08/18,13:48:48,03,08,1, 11.9,1,1, 21.335, 10552.928, 381.866, 52914.036 24/08/18,13:48:48,04,08,1, 11.9,1,1, 21.335, 10552.927, 381.872, 52914.088 24/08/18,13:48:48,05,08,1, 11.9,1,1, 21.335, 10552.908, 381.884, 52914.129 24/08/18,13:48:48,06,08,1, 11.9,1,1, 21.335, 10552.881, 381.881, 52914.075 24/08/18,13:48:48,07,08,1, 11.9,1,1, 21.335, 10552.867, 381.855, 52914.148 24/08/18,13:48:48,08,08,1, 11.9,1,1, 21.335, 10552.858, 381.860, 52914.137 24/08/18,13:48:48,09,08,1, 11.9,1,1, 21.335, 10552.813, 381.870, 52914.178 24/08/18,13:48:48,10,08,1, 11.9,1,1, 21.335, 10552.812, 381.860, 52914.107 24/08/18,13:48:48,11,08,1, 11.9,1,1, 21.335, 10552.795, 381.857, 52914.166 24/08/18,13:48:48,12,08,1, 11.9,1,1, 21.335, 10552.760, 381.851, 52914.119 24/08/18,13:48:48,13,08,1, 11.9,1,1, 21.335, 10552.727, 381.822, 52914.141 24/08/18,13:48:48,14,08,1, 11.9,1,1, 21.335, 10552.745, 381.829, 52914.098 24/08/18,13:48:48,15,08,1, 11.9,1,1, 21.335, 10552.709, 381.836, 52914.211 24/08/18,13:48:48,16,08,1, 11.9,1,1, 21.335, 10552.710, 381.854, 52914.207 24/08/18,13:48:48,17,08,1, 11.9,1,1, 21.335, 10552.718, 381.849, 52914.199 24/08/18,13:48:48,18,08,1, 11.9,1,1, 21.335, 10552.664, 381.814, 52914.156 24/08/18,13:48:48,19,08,1, 11.9,1,1, 21.335, 10552.682, 381.839, 52914.234 24/08/18,13:48:49,00,07,1, 11.9,1,1, 21.336, 10552.678, 381.839, 52914.234 24/08/18,13:48:49,01,07,1, 11.9,1,1, 21.336, 10552.648, 381.851, 52914.188 24/08/18,13:48:49,02,07,1, 11.9,1,1, 21.336, 10552.633, 381.837, 52914.171 24/08/18,13:48:49,03,07,1, 11.9,1,1, 21.336, 10552.603, 381.830, 52914.218 24/08/18,13:48:49,04,07,1, 11.9,1,1, 21.336, 10552.574, 381.816, 52914.236 24/08/18,13:48:49,05,07,1, 11.9,1,1, 21.336, 10552.581, 381.821, 52914.187 24/08/18,13:48:49,06,07,1, 11.9,1,1, 21.336, 10552.553, 381.802, 52914.188 24/08/18,13:48:49,07,07,1, 11.9,1,1, 21.336, 10552.512, 381.819, 52914.198 24/08/18,13:48:49,08,07,1, 11.9,1,1, 21.336, 10552.547, 381.836, 52914.190 24/08/18,13:48:49,09,07,1, 11.9,1,1, 21.336, 10552.507, 381.818, 52914.265 24/08/18,13:48:49,10,07,1, 11.9,1,1, 21.336, 10552.485, 381.825, 52914.240 24/08/18,13:48:49,11,07,1, 11.9,1,1, 21.336, 10552.479, 381.828, 52914.262 24/08/18,13:48:49,12,07,1, 11.9,1,1, 21.336, 10552.451, 381.803, 52914.219 24/08/18,13:48:49,13,07,1, 11.9,1,1, 21.336, 10552.427, 381.838, 52914.273 24/08/18,13:48:49,14,07,1, 11.9,1,1, 21.336, 10552.420, 381.805, 52914.277 24/08/18,13:48:49,15,07,1, 11.9,1,1, 21.336, 10552.386, 381.818, 52914.247 24/08/18,13:48:49,16,07,1, 11.9,1,1, 21.336, 10552.376, 381.803, 52914.225 24/08/18,13:48:49,17,07,1, 11.9,1,1, 21.336, 10552.361, 381.802, 52914.319 24/08/18,13:48:49,18,07,1, 11.9,1,1, 21.336, 10552.343, 381.814, 52914.367 24/08/18,13:48:49,19,07,1, 11.9,1,1, 21.336, 10552.344, 381.784, 52914.263 24/08/18,13:48:50,00,07,1, 11.9,1,1, 21.336, 10552.336, 381.784, 52914.263 24/08/18,13:48:50,01,07,1, 11.9,1,1, 21.336, 10552.298, 381.790, 52914.287 24/08/18,13:48:50,02,07,1, 11.9,1,1, 21.336, 10552.274, 381.816, 52914.335 24/08/18,13:48:50,03,07,1, 11.9,1,1, 21.336, 10552.266, 381.807, 52914.297 24/08/18,13:48:50,04,07,1, 11.9,1,1, 21.336, 10552.261, 381.780, 52914.319 24/08/18,13:48:50,05,07,1, 11.9,1,1, 21.336, 10552.241, 381.788, 52914.372 24/08/18,13:48:50,06,07,1, 11.9,1,1, 21.336, 10552.223, 381.790, 52914.375 24/08/18,13:48:50,07,07,1, 11.9,1,1, 21.336, 10552.193, 381.794, 52914.317 24/08/18,13:48:50,08,07,1, 11.9,1,1, 21.336, 10552.187, 381.777, 52914.385 24/08/18,13:48:50,09,07,1, 11.9,1,1, 21.336, 10552.163, 381.800, 52914.390 24/08/18,13:48:50,10,07,1, 11.9,1,1, 21.336, 10552.160, 381.791, 52914.310 24/08/18,13:48:50,11,07,1, 11.9,1,1, 21.336, 10552.118, 381.777, 52914.411 24/08/18,13:48:50,12,07,1, 11.9,1,1, 21.336, 10552.113, 381.784, 52914.416 24/08/18,13:48:50,13,07,1, 11.9,1,1, 21.336, 10552.084, 381.765, 52914.369 24/08/18,13:48:50,14,07,1, 11.9,1,1, 21.336, 10552.072, 381.759, 52914.398 24/08/18,13:48:50,15,07,1, 11.9,1,1, 21.336, 10552.046, 381.746, 52914.376 24/08/18,13:48:50,16,07,1, 11.9,1,1, 21.336, 10552.026, 381.761, 52914.400 24/08/18,13:48:50,17,07,1, 11.9,1,1, 21.336, 10552.012, 381.769, 52914.449 24/08/18,13:48:50,18,07,1, 11.9,1,1, 21.336, 10551.997, 381.773, 52914.452 24/08/18,13:48:50,19,07,1, 11.9,1,1, 21.336, 10551.996, 381.784, 52914.392 24/08/18,13:48:51,00,08,1, 11.9,1,1, 21.338, 10551.994, 381.784, 52914.392 24/08/18,13:48:51,01,08,1, 11.9,1,1, 21.338, 10551.964, 381.751, 52914.487 24/08/18,13:48:51,02,08,1, 11.9,1,1, 21.338, 10551.972, 381.771, 52914.456 24/08/18,13:48:51,03,08,1, 11.9,1,1, 21.338, 10551.917, 381.760, 52914.417 24/08/18,13:48:51,04,08,1, 11.9,1,1, 21.338, 10551.936, 381.758, 52914.434 24/08/18,13:48:51,05,08,1, 11.9,1,1, 21.338, 10551.921, 381.759, 52914.456 24/08/18,13:48:51,06,08,1, 11.9,1,1, 21.338, 10551.890, 381.765, 52914.449 24/08/18,13:48:51,07,08,1, 11.9,1,1, 21.338, 10551.872, 381.740, 52914.399 24/08/18,13:48:51,08,08,1, 11.9,1,1, 21.338, 10551.848, 381.726, 52914.503 24/08/18,13:48:51,09,08,1, 11.9,1,1, 21.338, 10551.829, 381.762, 52914.496 24/08/18,13:48:51,10,08,1, 11.9,1,1, 21.338, 10551.849, 381.755, 52914.467 24/08/18,13:48:51,11,08,1, 11.9,1,1, 21.338, 10551.822, 381.741, 52914.475 24/08/18,13:48:51,12,08,1, 11.9,1,1, 21.338, 10551.811, 381.750, 52914.542 24/08/18,13:48:51,13,08,1, 11.9,1,1, 21.338, 10551.798, 381.765, 52914.519 24/08/18,13:48:51,14,08,1, 11.9,1,1, 21.338, 10551.783, 381.750, 52914.478 24/08/18,13:48:51,15,08,1, 11.9,1,1, 21.338, 10551.771, 381.733, 52914.476 24/08/18,13:48:51,16,08,1, 11.9,1,1, 21.338, 10551.735, 381.750, 52914.559 24/08/18,13:48:51,17,08,1, 11.9,1,1, 21.338, 10551.706, 381.739, 52914.544 24/08/18,13:48:51,18,08,1, 11.9,1,1, 21.338, 10551.709, 381.735, 52914.500 24/08/18,13:48:51,19,08,1, 11.9,1,1, 21.338, 10551.697, 381.741, 52914.509 24/08/18,13:48:52,00,08,1, 11.9,1,1, 21.337, 10551.693, 381.741, 52914.509 24/08/18,13:48:52,01,08,1, 11.9,1,1, 21.337, 10551.660, 381.739, 52914.487 24/08/18,13:48:52,02,08,1, 11.9,1,1, 21.337, 10551.646, 381.768, 52914.565 24/08/18,13:48:52,03,08,1, 11.9,1,1, 21.337, 10551.621, 381.742, 52914.555 24/08/18,13:48:52,04,08,1, 11.9,1,1, 21.337, 10551.606, 381.762, 52914.553 24/08/18,13:48:52,05,08,1, 11.9,1,1, 21.337, 10551.621, 381.743, 52914.578 24/08/18,13:48:52,06,08,1, 11.9,1,1, 21.337, 10551.595, 381.761, 52914.586 24/08/18,13:48:52,07,08,1, 11.9,1,1, 21.337, 10551.578, 381.741, 52914.598 24/08/18,13:48:52,08,08,1, 11.9,1,1, 21.337, 10551.551, 381.734, 52914.591 24/08/18,13:48:52,09,08,1, 11.9,1,1, 21.337, 10551.548, 381.729, 52914.551 24/08/18,13:48:52,10,08,1, 11.9,1,1, 21.337, 10551.522, 381.743, 52914.551 24/08/18,13:48:52,11,08,1, 11.9,1,1, 21.337, 10551.515, 381.735, 52914.629 24/08/18,13:48:52,12,08,1, 11.9,1,1, 21.337, 10551.494, 381.743, 52914.558 24/08/18,13:48:52,13,08,1, 11.9,1,1, 21.337, 10551.488, 381.719, 52914.640 24/08/18,13:48:52,14,08,1, 11.9,1,1, 21.337, 10551.468, 381.742, 52914.600 24/08/18,13:48:52,15,08,1, 11.9,1,1, 21.337, 10551.464, 381.732, 52914.588 24/08/18,13:48:52,16,08,1, 11.9,1,1, 21.337, 10551.462, 381.725, 52914.606 24/08/18,13:48:52,17,08,1, 11.9,1,1, 21.337, 10551.413, 381.737, 52914.625 24/08/18,13:48:52,18,08,1, 11.9,1,1, 21.337, 10551.406, 381.714, 52914.612 24/08/18,13:48:52,19,08,1, 11.9,1,1, 21.337, 10551.407, 381.727, 52914.628 24/08/18,13:48:53,00,08,1, 11.9,1,1, 21.337, 10551.401, 381.727, 52914.628 24/08/18,13:48:53,01,08,1, 11.9,1,1, 21.337, 10551.366, 381.737, 52914.614 24/08/18,13:48:53,02,08,1, 11.9,1,1, 21.337, 10551.357, 381.716, 52914.638 24/08/18,13:48:53,03,08,1, 11.9,1,1, 21.337, 10551.336, 381.704, 52914.625 24/08/18,13:48:53,04,08,1, 11.9,1,1, 21.337, 10551.311, 381.745, 52914.644 24/08/18,13:48:53,05,08,1, 11.9,1,1, 21.337, 10551.328, 381.740, 52914.623 24/08/18,13:48:53,06,08,1, 11.9,1,1, 21.337, 10551.310, 381.733, 52914.737 24/08/18,13:48:53,07,08,1, 11.9,1,1, 21.337, 10551.310, 381.726, 52914.628 24/08/18,13:48:53,08,08,1, 11.9,1,1, 21.337, 10551.276, 381.706, 52914.690 24/08/18,13:48:53,09,08,1, 11.9,1,1, 21.337, 10551.237, 381.728, 52914.691 24/08/18,13:48:53,10,08,1, 11.9,1,1, 21.337, 10551.274, 381.737, 52914.670 24/08/18,13:48:53,11,08,1, 11.9,1,1, 21.337, 10551.234, 381.707, 52914.656 24/08/18,13:48:53,12,08,1, 11.9,1,1, 21.337, 10551.229, 381.709, 52914.668 24/08/18,13:48:53,13,08,1, 11.9,1,1, 21.337, 10551.190, 381.736, 52914.730 24/08/18,13:48:53,14,08,1, 11.9,1,1, 21.337, 10551.190, 381.703, 52914.735 24/08/18,13:48:53,15,08,1, 11.9,1,1, 21.337, 10551.177, 381.716, 52914.719 24/08/18,13:48:53,16,08,1, 11.9,1,1, 21.337, 10551.136, 381.723, 52914.680 24/08/18,13:48:53,17,08,1, 11.9,1,1, 21.337, 10551.134, 381.713, 52914.748 24/08/18,13:48:53,18,08,1, 11.9,1,1, 21.337, 10551.105, 381.699, 52914.699 24/08/18,13:48:53,19,08,1, 11.9,1,1, 21.337, 10551.105, 381.706, 52914.776 24/08/18,13:48:54,00,08,1, 11.9,1,1, 21.334, 10551.101, 381.706, 52914.776 24/08/18,13:48:54,01,08,1, 11.9,1,1, 21.334, 10551.071, 381.703, 52914.699 24/08/18,13:48:54,02,08,1, 11.9,1,1, 21.334, 10551.058, 381.704, 52914.757 24/08/18,13:48:54,03,08,1, 11.9,1,1, 21.334, 10551.031, 381.697, 52914.711 24/08/18,13:48:54,04,08,1, 11.9,1,1, 21.334, 10551.023, 381.726, 52914.730 24/08/18,13:48:54,05,08,1, 11.9,1,1, 21.334, 10551.018, 381.717, 52914.742 24/08/18,13:48:54,06,08,1, 11.9,1,1, 21.334, 10550.995, 381.711, 52914.737 24/08/18,13:48:54,07,08,1, 11.9,1,1, 21.334, 10550.982, 381.708, 52914.811 24/08/18,13:48:54,08,08,1, 11.9,1,1, 21.334, 10550.944, 381.713, 52914.790 24/08/18,13:48:54,09,08,1, 11.9,1,1, 21.334, 10550.951, 381.713, 52914.812 24/08/18,13:48:54,10,08,1, 11.9,1,1, 21.334, 10550.937, 381.693, 52914.767 24/08/18,13:48:54,11,08,1, 11.9,1,1, 21.334, 10550.947, 381.697, 52914.757 24/08/18,13:48:54,12,08,1, 11.9,1,1, 21.334, 10550.933, 381.688, 52914.799 24/08/18,13:48:54,13,08,1, 11.9,1,1, 21.334, 10550.896, 381.689, 52914.809 24/08/18,13:48:54,14,08,1, 11.9,1,1, 21.334, 10550.888, 381.692, 52914.838 24/08/18,13:48:54,15,08,1, 11.9,1,1, 21.334, 10550.870, 381.680, 52914.792 24/08/18,13:48:54,16,08,1, 11.9,1,1, 21.334, 10550.854, 381.694, 52914.757 24/08/18,13:48:54,17,08,1, 11.9,1,1, 21.334, 10550.828, 381.678, 52914.860 24/08/18,13:48:54,18,08,1, 11.9,1,1, 21.334, 10550.828, 381.671, 52914.780 24/08/18,13:48:54,19,08,1, 11.9,1,1, 21.334, 10550.798, 381.653, 52914.800 24/08/18,13:48:55,00,08,1, 11.9,1,1, 21.338, 10550.792, 381.653, 52914.800 24/08/18,13:48:55,01,08,1, 11.9,1,1, 21.338, 10550.779, 381.709, 52914.873 24/08/18,13:48:55,02,08,1, 11.9,1,1, 21.338, 10550.780, 381.688, 52914.830 24/08/18,13:48:55,03,08,1, 11.9,1,1, 21.338, 10550.758, 381.713, 52914.846 24/08/18,13:48:55,04,08,1, 11.9,1,1, 21.338, 10550.729, 381.713, 52914.886 24/08/18,13:48:55,05,08,1, 11.9,1,1, 21.338, 10550.724, 381.713, 52914.878 24/08/18,13:48:55,06,08,1, 11.9,1,1, 21.338, 10550.706, 381.702, 52914.863 24/08/18,13:48:55,07,08,1, 11.9,1,1, 21.338, 10550.672, 381.708, 52914.887 24/08/18,13:48:55,08,08,1, 11.9,1,1, 21.338, 10550.666, 381.711, 52914.869 24/08/18,13:48:55,09,08,1, 11.9,1,1, 21.338, 10550.660, 381.718, 52914.927 24/08/18,13:48:55,10,08,1, 11.9,1,1, 21.338, 10550.615, 381.704, 52914.873 24/08/18,13:48:55,11,08,1, 11.9,1,1, 21.338, 10550.651, 381.696, 52914.898 24/08/18,13:48:55,12,08,1, 11.9,1,1, 21.338, 10550.616, 381.710, 52914.914 24/08/18,13:48:55,13,08,1, 11.9,1,1, 21.338, 10550.610, 381.718, 52914.904 24/08/18,13:48:55,14,08,1, 11.9,1,1, 21.338, 10550.604, 381.698, 52914.940 24/08/18,13:48:55,15,08,1, 11.9,1,1, 21.338, 10550.577, 381.697, 52914.970 24/08/18,13:48:55,16,08,1, 11.9,1,1, 21.338, 10550.554, 381.726, 52914.912 24/08/18,13:48:55,17,08,1, 11.9,1,1, 21.338, 10550.535, 381.691, 52914.887 24/08/18,13:48:55,18,08,1, 11.9,1,1, 21.338, 10550.524, 381.707, 52914.940 24/08/18,13:48:55,19,08,1, 11.9,1,1, 21.338, 10550.537, 381.711, 52914.932 24/08/18,13:48:56,00,09,1, 11.9,1,1, 21.341, 10550.534, 381.711, 52914.932 24/08/18,13:48:56,01,09,1, 11.9,1,1, 21.341, 10550.506, 381.719, 52914.944 24/08/18,13:48:56,02,09,1, 11.9,1,1, 21.341, 10550.481, 381.699, 52914.903 24/08/18,13:48:56,03,09,1, 11.9,1,1, 21.341, 10550.472, 381.683, 52914.940 24/08/18,13:48:56,04,09,1, 11.9,1,1, 21.341, 10550.476, 381.717, 52914.996 24/08/18,13:48:56,05,09,1, 11.9,1,1, 21.341, 10550.453, 381.697, 52914.983 24/08/18,13:48:56,06,09,1, 11.9,1,1, 21.341, 10550.428, 381.714, 52914.974 24/08/18,13:48:56,07,09,1, 11.9,1,1, 21.341, 10550.408, 381.691, 52914.919 24/08/18,13:48:56,08,09,1, 11.9,1,1, 21.341, 10550.402, 381.713, 52915.004 24/08/18,13:48:56,09,09,1, 11.9,1,1, 21.341, 10550.389, 381.712, 52914.984 24/08/18,13:48:56,10,09,1, 11.9,1,1, 21.341, 10550.382, 381.708, 52914.968 24/08/18,13:48:56,11,09,1, 11.9,1,1, 21.341, 10550.348, 381.708, 52914.915 24/08/18,13:48:56,12,09,1, 11.9,1,1, 21.341, 10550.352, 381.689, 52914.994 24/08/18,13:48:56,13,09,1, 11.9,1,1, 21.341, 10550.325, 381.677, 52914.984 24/08/18,13:48:56,14,09,1, 11.9,1,1, 21.341, 10550.324, 381.696, 52915.011 24/08/18,13:48:56,15,09,1, 11.9,1,1, 21.341, 10550.309, 381.702, 52915.006 24/08/18,13:48:56,16,09,1, 11.9,1,1, 21.341, 10550.288, 381.694, 52915.050 24/08/18,13:48:56,17,09,1, 11.9,1,1, 21.341, 10550.271, 381.691, 52915.048 24/08/18,13:48:56,18,09,1, 11.9,1,1, 21.341, 10550.246, 381.670, 52914.985 24/08/18,13:48:56,19,09,1, 11.9,1,1, 21.341, 10550.255, 381.671, 52915.043 24/08/18,13:48:57,00,09,1, 11.9,1,1, 21.334, 10550.250, 381.671, 52915.043 24/08/18,13:48:57,01,09,1, 11.9,1,1, 21.334, 10550.205, 381.673, 52915.006 24/08/18,13:48:57,02,09,1, 11.9,1,1, 21.334, 10550.195, 381.686, 52915.130 24/08/18,13:48:57,03,09,1, 11.9,1,1, 21.334, 10550.166, 381.691, 52915.124 24/08/18,13:48:57,04,09,1, 11.9,1,1, 21.334, 10550.166, 381.679, 52915.086 24/08/18,13:48:57,05,09,1, 11.9,1,1, 21.334, 10550.154, 381.685, 52915.148 24/08/18,13:48:57,06,09,1, 11.9,1,1, 21.334, 10550.152, 381.658, 52915.073 24/08/18,13:48:57,07,09,1, 11.9,1,1, 21.334, 10550.144, 381.681, 52915.098 24/08/18,13:48:57,08,09,1, 11.9,1,1, 21.334, 10550.120, 381.675, 52915.133 24/08/18,13:48:57,09,09,1, 11.9,1,1, 21.334, 10550.101, 381.665, 52915.089 24/08/18,13:48:57,10,09,1, 11.9,1,1, 21.334, 10550.062, 381.672, 52915.087 24/08/18,13:48:57,11,09,1, 11.9,1,1, 21.334, 10550.090, 381.667, 52915.080 24/08/18,13:48:57,12,09,1, 11.9,1,1, 21.334, 10550.063, 381.649, 52915.122 24/08/18,13:48:57,13,09,1, 11.9,1,1, 21.334, 10550.047, 381.657, 52915.164 24/08/18,13:48:57,14,09,1, 11.9,1,1, 21.334, 10550.037, 381.657, 52915.126 24/08/18,13:48:57,15,09,1, 11.9,1,1, 21.334, 10550.037, 381.645, 52915.138 24/08/18,13:48:57,16,09,1, 11.9,1,1, 21.334, 10550.002, 381.665, 52915.137 24/08/18,13:48:57,17,09,1, 11.9,1,1, 21.334, 10549.993, 381.650, 52915.134 24/08/18,13:48:57,18,09,1, 11.9,1,1, 21.334, 10550.001, 381.647, 52915.227 24/08/18,13:48:57,19,09,1, 11.9,1,1, 21.334, 10549.963, 381.657, 52915.177 24/08/18,13:48:58,00,09,1, 11.8,1,1, 21.341, 10549.958, 381.657, 52915.177 24/08/18,13:48:58,01,09,1, 11.8,1,1, 21.341, 10549.945, 381.650, 52915.253 24/08/18,13:48:58,02,09,1, 11.8,1,1, 21.341, 10549.919, 381.616, 52915.199 24/08/18,13:48:58,03,09,1, 11.8,1,1, 21.341, 10549.918, 381.621, 52915.222 24/08/18,13:48:58,04,09,1, 11.8,1,1, 21.341, 10549.878, 381.622, 52915.222 24/08/18,13:48:58,05,09,1, 11.8,1,1, 21.341, 10549.868, 381.619, 52915.206 24/08/18,13:48:58,06,09,1, 11.8,1,1, 21.341, 10549.865, 381.616, 52915.182 24/08/18,13:48:58,07,09,1, 11.8,1,1, 21.341, 10549.845, 381.624, 52915.283 24/08/18,13:48:58,08,09,1, 11.8,1,1, 21.341, 10549.829, 381.630, 52915.256 24/08/18,13:48:58,09,09,1, 11.8,1,1, 21.341, 10549.816, 381.586, 52915.259 24/08/18,13:48:58,10,09,1, 11.8,1,1, 21.341, 10549.799, 381.608, 52915.259 24/08/18,13:48:58,11,09,1, 11.8,1,1, 21.341, 10549.818, 381.598, 52915.234 24/08/18,13:48:58,12,09,1, 11.8,1,1, 21.341, 10549.790, 381.606, 52915.315 24/08/18,13:48:58,13,09,1, 11.8,1,1, 21.341, 10549.764, 381.583, 52915.241 24/08/18,13:48:58,14,09,1, 11.8,1,1, 21.341, 10549.748, 381.575, 52915.256 24/08/18,13:48:58,15,09,1, 11.8,1,1, 21.341, 10549.744, 381.573, 52915.295 24/08/18,13:48:58,16,09,1, 11.8,1,1, 21.341, 10549.730, 381.567, 52915.246 24/08/18,13:48:58,17,09,1, 11.8,1,1, 21.341, 10549.729, 381.566, 52915.312 24/08/18,13:48:58,18,09,1, 11.8,1,1, 21.341, 10549.685, 381.550, 52915.320 24/08/18,13:48:58,19,09,1, 11.8,1,1, 21.341, 10549.689, 381.528, 52915.304 24/08/18,13:48:59,00,08,1, 11.9,1,1, 21.342, 10549.682, 381.528, 52915.304 24/08/18,13:48:59,01,08,1, 11.9,1,1, 21.342, 10549.647, 381.558, 52915.337 24/08/18,13:48:59,02,08,1, 11.9,1,1, 21.342, 10549.613, 381.533, 52915.353 24/08/18,13:48:59,03,08,1, 11.9,1,1, 21.342, 10549.616, 381.526, 52915.286 24/08/18,13:48:59,04,08,1, 11.9,1,1, 21.342, 10549.600, 381.521, 52915.313 24/08/18,13:48:59,05,08,1, 11.9,1,1, 21.342, 10549.580, 381.507, 52915.331 24/08/18,13:48:59,06,08,1, 11.9,1,1, 21.342, 10549.558, 381.505, 52915.328 24/08/18,13:48:59,07,08,1, 11.9,1,1, 21.342, 10549.553, 381.505, 52915.343 24/08/18,13:48:59,08,08,1, 11.9,1,1, 21.342, 10549.528, 381.510, 52915.374 24/08/18,13:48:59,09,08,1, 11.9,1,1, 21.342, 10549.514, 381.497, 52915.341 24/08/18,13:48:59,10,08,1, 11.9,1,1, 21.342, 10549.511, 381.494, 52915.387 24/08/18,13:48:59,11,08,1, 11.9,1,1, 21.342, 10549.491, 381.469, 52915.375 24/08/18,13:48:59,12,08,1, 11.9,1,1, 21.342, 10549.460, 381.476, 52915.413 24/08/18,13:48:59,13,08,1, 11.9,1,1, 21.342, 10549.427, 381.446, 52915.401 24/08/18,13:48:59,14,08,1, 11.9,1,1, 21.342, 10549.427, 381.477, 52915.393 24/08/18,13:48:59,15,08,1, 11.9,1,1, 21.342, 10549.422, 381.468, 52915.446 24/08/18,13:48:59,16,08,1, 11.9,1,1, 21.342, 10549.385, 381.439, 52915.466 24/08/18,13:48:59,17,08,1, 11.9,1,1, 21.342, 10549.380, 381.451, 52915.423 24/08/18,13:48:59,18,08,1, 11.9,1,1, 21.342, 10549.367, 381.424, 52915.358 24/08/18,13:48:59,19,08,1, 11.9,1,1, 21.342, 10549.365, 381.440, 52915.369 24/08/18,13:49:00,00,08,1, 11.9,1,1, 21.340, 10549.357, 381.440, 52915.369 24/08/18,13:49:00,01,08,1, 11.9,1,1, 21.340, 10549.311, 381.398, 52915.465 24/08/18,13:49:00,02,08,1, 11.9,1,1, 21.340, 10549.265, 381.404, 52915.478 24/08/18,13:49:00,03,08,1, 11.9,1,1, 21.340, 10549.264, 381.399, 52915.439 24/08/18,13:49:00,04,08,1, 11.9,1,1, 21.340, 10549.222, 381.387, 52915.377 24/08/18,13:49:00,05,08,1, 11.9,1,1, 21.340, 10549.249, 381.365, 52915.365 24/08/18,13:49:00,06,08,1, 11.9,1,1, 21.340, 10549.201, 381.367, 52915.417 24/08/18,13:49:00,07,08,1, 11.9,1,1, 21.340, 10549.177, 381.391, 52915.414 24/08/18,13:49:00,08,08,1, 11.9,1,1, 21.340, 10549.170, 381.367, 52915.469 24/08/18,13:49:00,09,08,1, 11.9,1,1, 21.340, 10549.138, 381.356, 52915.402 24/08/18,13:49:00,10,08,1, 11.9,1,1, 21.340, 10549.141, 381.354, 52915.387 24/08/18,13:49:00,11,08,1, 11.9,1,1, 21.340, 10549.088, 381.376, 52915.474 24/08/18,13:49:00,12,08,1, 11.9,1,1, 21.340, 10549.094, 381.364, 52915.419 24/08/18,13:49:00,13,08,1, 11.9,1,1, 21.340, 10549.063, 381.326, 52915.410 24/08/18,13:49:00,14,08,1, 11.9,1,1, 21.340, 10549.046, 381.365, 52915.457 24/08/18,13:49:00,15,08,1, 11.9,1,1, 21.340, 10549.029, 381.334, 52915.409 24/08/18,13:49:00,16,08,1, 11.9,1,1, 21.340, 10548.996, 381.341, 52915.465 24/08/18,13:49:00,17,08,1, 11.9,1,1, 21.340, 10549.001, 381.348, 52915.547 24/08/18,13:49:00,18,08,1, 11.9,1,1, 21.340, 10548.986, 381.327, 52915.477 24/08/18,13:49:00,19,08,1, 11.9,1,1, 21.340, 10548.989, 381.349, 52915.477 24/08/18,13:49:01,00,08,1, 11.9,1,1, 21.341, 10548.981, 381.349, 52915.477 24/08/18,13:49:01,01,08,1, 11.9,1,1, 21.341, 10548.925, 381.315, 52915.533 24/08/18,13:49:01,02,08,1, 11.9,1,1, 21.341, 10548.923, 381.319, 52915.570 24/08/18,13:49:01,03,08,1, 11.9,1,1, 21.341, 10548.894, 381.312, 52915.520 24/08/18,13:49:01,04,08,1, 11.9,1,1, 21.341, 10548.868, 381.306, 52915.480 24/08/18,13:49:01,05,08,1, 11.9,1,1, 21.341, 10548.874, 381.291, 52915.434 24/08/18,13:49:01,06,08,1, 11.9,1,1, 21.341, 10548.861, 381.318, 52915.533 24/08/18,13:49:01,07,08,1, 11.9,1,1, 21.341, 10548.813, 381.280, 52915.542 24/08/18,13:49:01,08,08,1, 11.9,1,1, 21.341, 10548.818, 381.279, 52915.546 24/08/18,13:49:01,09,08,1, 11.9,1,1, 21.341, 10548.775, 381.276, 52915.540 24/08/18,13:49:01,10,08,1, 11.9,1,1, 21.341, 10548.746, 381.253, 52915.621 24/08/18,13:49:01,11,08,1, 11.9,1,1, 21.341, 10548.741, 381.270, 52915.556 24/08/18,13:49:01,12,08,1, 11.9,1,1, 21.341, 10548.739, 381.258, 52915.612 24/08/18,13:49:01,13,08,1, 11.9,1,1, 21.341, 10548.705, 381.252, 52915.596 24/08/18,13:49:01,14,08,1, 11.9,1,1, 21.341, 10548.692, 381.245, 52915.566 24/08/18,13:49:01,15,08,1, 11.9,1,1, 21.341, 10548.689, 381.253, 52915.632 24/08/18,13:49:01,16,08,1, 11.9,1,1, 21.341, 10548.657, 381.261, 52915.658 24/08/18,13:49:01,17,08,1, 11.9,1,1, 21.341, 10548.655, 381.254, 52915.577 24/08/18,13:49:01,18,08,1, 11.9,1,1, 21.341, 10548.629, 381.267, 52915.580 24/08/18,13:49:01,19,08,1, 11.9,1,1, 21.341, 10548.602, 381.230, 52915.594 24/08/18,13:49:02,00,08,1, 11.9,1,1, 21.340, 10548.598, 381.230, 52915.594 24/08/18,13:49:02,01,08,1, 11.9,1,1, 21.340, 10548.577, 381.219, 52915.616 24/08/18,13:49:02,02,08,1, 11.9,1,1, 21.340, 10548.571, 381.224, 52915.620 24/08/18,13:49:02,03,08,1, 11.9,1,1, 21.340, 10548.532, 381.218, 52915.667 24/08/18,13:49:02,04,08,1, 11.9,1,1, 21.340, 10548.547, 381.241, 52915.677 24/08/18,13:49:02,05,08,1, 11.9,1,1, 21.340, 10548.516, 381.237, 52915.662 24/08/18,13:49:02,06,08,1, 11.9,1,1, 21.340, 10548.503, 381.224, 52915.718 24/08/18,13:49:02,07,08,1, 11.9,1,1, 21.340, 10548.500, 381.209, 52915.639 24/08/18,13:49:02,08,08,1, 11.9,1,1, 21.340, 10548.443, 381.200, 52915.655 24/08/18,13:49:02,09,08,1, 11.9,1,1, 21.340, 10548.443, 381.221, 52915.696 24/08/18,13:49:02,10,08,1, 11.9,1,1, 21.340, 10548.440, 381.229, 52915.602 24/08/18,13:49:02,11,08,1, 11.9,1,1, 21.340, 10548.413, 381.213, 52915.684 24/08/18,13:49:02,12,08,1, 11.9,1,1, 21.340, 10548.405, 381.203, 52915.758 24/08/18,13:49:02,13,08,1, 11.9,1,1, 21.340, 10548.421, 381.206, 52915.763 24/08/18,13:49:02,14,08,1, 11.9,1,1, 21.340, 10548.369, 381.183, 52915.679 24/08/18,13:49:02,15,08,1, 11.9,1,1, 21.340, 10548.351, 381.202, 52915.786 24/08/18,13:49:02,16,08,1, 11.9,1,1, 21.340, 10548.373, 381.221, 52915.803 24/08/18,13:49:02,17,08,1, 11.9,1,1, 21.340, 10548.317, 381.192, 52915.816 24/08/18,13:49:02,18,08,1, 11.9,1,1, 21.340, 10548.315, 381.181, 52915.677 24/08/18,13:49:02,19,08,1, 11.9,1,1, 21.340, 10548.299, 381.202, 52915.738 24/08/18,13:49:03,00,09,1, 11.9,1,1, 21.342, 10548.297, 381.202, 52915.738 24/08/18,13:49:03,01,09,1, 11.9,1,1, 21.342, 10548.289, 381.176, 52915.761 24/08/18,13:49:03,02,09,1, 11.9,1,1, 21.342, 10548.256, 381.185, 52915.807 24/08/18,13:49:03,03,09,1, 11.9,1,1, 21.342, 10548.247, 381.201, 52915.845 24/08/18,13:49:03,04,09,1, 11.9,1,1, 21.342, 10548.212, 381.199, 52915.778 24/08/18,13:49:03,05,09,1, 11.9,1,1, 21.342, 10548.198, 381.176, 52915.793 24/08/18,13:49:03,06,09,1, 11.9,1,1, 21.342, 10548.162, 381.165, 52915.813 24/08/18,13:49:03,07,09,1, 11.9,1,1, 21.342, 10548.164, 381.192, 52915.813 24/08/18,13:49:03,08,09,1, 11.9,1,1, 21.342, 10548.142, 381.171, 52915.924 24/08/18,13:49:03,09,09,1, 11.9,1,1, 21.342, 10548.121, 381.148, 52915.869 24/08/18,13:49:03,10,09,1, 11.9,1,1, 21.342, 10548.113, 381.171, 52915.902 24/08/18,13:49:03,11,09,1, 11.9,1,1, 21.342, 10548.117, 381.177, 52915.927 24/08/18,13:49:03,12,09,1, 11.9,1,1, 21.342, 10548.101, 381.188, 52915.896 24/08/18,13:49:03,13,09,1, 11.9,1,1, 21.342, 10548.080, 381.146, 52915.947 24/08/18,13:49:03,14,09,1, 11.9,1,1, 21.342, 10548.034, 381.135, 52915.900 24/08/18,13:49:03,15,09,1, 11.9,1,1, 21.342, 10548.053, 381.148, 52915.867 24/08/18,13:49:03,16,09,1, 11.9,1,1, 21.342, 10548.023, 381.171, 52915.906 24/08/18,13:49:03,17,09,1, 11.9,1,1, 21.342, 10547.983, 381.168, 52915.934 24/08/18,13:49:03,18,09,1, 11.9,1,1, 21.342, 10547.974, 381.160, 52915.949 24/08/18,13:49:03,19,09,1, 11.9,1,1, 21.342, 10547.985, 381.162, 52915.946 24/08/18,13:49:04,00,08,1, 11.8,1,1, 21.340, 10547.980, 381.162, 52915.946 24/08/18,13:49:04,01,08,1, 11.8,1,1, 21.340, 10547.938, 381.151, 52915.940 24/08/18,13:49:04,02,08,1, 11.8,1,1, 21.340, 10547.894, 381.145, 52916.016 24/08/18,13:49:04,03,08,1, 11.8,1,1, 21.340, 10547.915, 381.153, 52915.948 24/08/18,13:49:04,04,08,1, 11.8,1,1, 21.340, 10547.909, 381.145, 52915.984 24/08/18,13:49:04,05,08,1, 11.8,1,1, 21.340, 10547.873, 381.123, 52915.982 24/08/18,13:49:04,06,08,1, 11.8,1,1, 21.340, 10547.879, 381.133, 52916.001 24/08/18,13:49:04,07,08,1, 11.8,1,1, 21.340, 10547.867, 381.134, 52915.966 24/08/18,13:49:04,08,08,1, 11.8,1,1, 21.340, 10547.798, 381.126, 52916.042 24/08/18,13:49:04,09,08,1, 11.8,1,1, 21.340, 10547.812, 381.110, 52915.972 24/08/18,13:49:04,10,08,1, 11.8,1,1, 21.340, 10547.807, 381.123, 52915.939 24/08/18,13:49:04,11,08,1, 11.8,1,1, 21.340, 10547.790, 381.110, 52916.000 24/08/18,13:49:04,12,08,1, 11.8,1,1, 21.340, 10547.787, 381.102, 52915.972 24/08/18,13:49:04,13,08,1, 11.8,1,1, 21.340, 10547.767, 381.117, 52916.091 24/08/18,13:49:04,14,08,1, 11.8,1,1, 21.340, 10547.763, 381.114, 52916.038 24/08/18,13:49:04,15,08,1, 11.8,1,1, 21.340, 10547.741, 381.098, 52916.083 24/08/18,13:49:04,16,08,1, 11.8,1,1, 21.340, 10547.740, 381.125, 52916.121 24/08/18,13:49:04,17,08,1, 11.8,1,1, 21.340, 10547.730, 381.089, 52916.054 24/08/18,13:49:04,18,08,1, 11.8,1,1, 21.340, 10547.694, 381.095, 52916.020 24/08/18,13:49:04,19,08,1, 11.8,1,1, 21.340, 10547.671, 381.080, 52916.020 24/08/18,13:49:05,00,08,1, 11.9,1,1, 21.343, 10547.663, 381.080, 52916.020 24/08/18,13:49:05,01,08,1, 11.9,1,1, 21.343, 10547.634, 381.100, 52916.075 24/08/18,13:49:05,02,08,1, 11.9,1,1, 21.343, 10547.627, 381.105, 52916.084 24/08/18,13:49:05,03,08,1, 11.9,1,1, 21.343, 10547.595, 381.113, 52916.110 24/08/18,13:49:05,04,08,1, 11.9,1,1, 21.343, 10547.615, 381.076, 52916.083 24/08/18,13:49:05,05,08,1, 11.9,1,1, 21.343, 10547.616, 381.089, 52916.124 24/08/18,13:49:05,06,08,1, 11.9,1,1, 21.343, 10547.578, 381.089, 52916.087 24/08/18,13:49:05,07,08,1, 11.9,1,1, 21.343, 10547.555, 381.105, 52916.183 24/08/18,13:49:05,08,08,1, 11.9,1,1, 21.343, 10547.555, 381.069, 52916.138 24/08/18,13:49:05,09,08,1, 11.9,1,1, 21.343, 10547.534, 381.083, 52916.070 24/08/18,13:49:05,10,08,1, 11.9,1,1, 21.343, 10547.505, 381.094, 52916.147 24/08/18,13:49:05,11,08,1, 11.9,1,1, 21.343, 10547.482, 381.077, 52916.148 24/08/18,13:49:05,12,08,1, 11.9,1,1, 21.343, 10547.523, 381.076, 52916.193 24/08/18,13:49:05,13,08,1, 11.9,1,1, 21.343, 10547.474, 381.061, 52916.147 24/08/18,13:49:05,14,08,1, 11.9,1,1, 21.343, 10547.460, 381.043, 52916.084 24/08/18,13:49:05,15,08,1, 11.9,1,1, 21.343, 10547.466, 381.062, 52916.192 24/08/18,13:49:05,16,08,1, 11.9,1,1, 21.343, 10547.464, 381.061, 52916.146 24/08/18,13:49:05,17,08,1, 11.9,1,1, 21.343, 10547.419, 381.047, 52916.145 24/08/18,13:49:05,18,08,1, 11.9,1,1, 21.343, 10547.419, 381.038, 52916.174 24/08/18,13:49:05,19,08,1, 11.9,1,1, 21.343, 10547.395, 381.073, 52916.188 24/08/18,13:49:06,00,08,1, 11.8,1,1, 21.340, 10547.388, 381.073, 52916.188 24/08/18,13:49:06,01,08,1, 11.8,1,1, 21.340, 10547.368, 381.034, 52916.208 24/08/18,13:49:06,02,08,1, 11.8,1,1, 21.340, 10547.348, 381.055, 52916.179 24/08/18,13:49:06,03,08,1, 11.8,1,1, 21.340, 10547.347, 381.032, 52916.189 24/08/18,13:49:06,04,08,1, 11.8,1,1, 21.340, 10547.321, 381.053, 52916.189 24/08/18,13:49:06,05,08,1, 11.8,1,1, 21.340, 10547.305, 381.034, 52916.223 24/08/18,13:49:06,06,08,1, 11.8,1,1, 21.340, 10547.309, 381.030, 52916.233 24/08/18,13:49:06,07,08,1, 11.8,1,1, 21.340, 10547.295, 381.036, 52916.252 24/08/18,13:49:06,08,08,1, 11.8,1,1, 21.340, 10547.267, 381.024, 52916.234 24/08/18,13:49:06,09,08,1, 11.8,1,1, 21.340, 10547.238, 381.036, 52916.193 24/08/18,13:49:06,10,08,1, 11.8,1,1, 21.340, 10547.237, 380.999, 52916.211 24/08/18,13:49:06,11,08,1, 11.8,1,1, 21.340, 10547.219, 381.021, 52916.270 24/08/18,13:49:06,12,08,1, 11.8,1,1, 21.340, 10547.204, 380.989, 52916.207 24/08/18,13:49:06,13,08,1, 11.8,1,1, 21.340, 10547.203, 381.006, 52916.252 24/08/18,13:49:06,14,08,1, 11.8,1,1, 21.340, 10547.168, 381.035, 52916.273 24/08/18,13:49:06,15,08,1, 11.8,1,1, 21.340, 10547.187, 381.012, 52916.279 24/08/18,13:49:06,16,08,1, 11.8,1,1, 21.340, 10547.157, 381.014, 52916.290 24/08/18,13:49:06,17,08,1, 11.8,1,1, 21.340, 10547.140, 381.003, 52916.284 24/08/18,13:49:06,18,08,1, 11.8,1,1, 21.340, 10547.125, 381.016, 52916.348 24/08/18,13:49:06,19,08,1, 11.8,1,1, 21.340, 10547.097, 380.998, 52916.323 24/08/18,13:49:07,00,09,1, 12.0,1,1, 21.343, 10547.096, 380.998, 52916.323 24/08/18,13:49:07,01,09,1, 12.0,1,1, 21.343, 10547.085, 380.999, 52916.253 24/08/18,13:49:07,02,09,1, 12.0,1,1, 21.343, 10547.060, 380.998, 52916.271 24/08/18,13:49:07,03,09,1, 12.0,1,1, 21.343, 10547.058, 380.991, 52916.360 24/08/18,13:49:07,04,09,1, 12.0,1,1, 21.343, 10547.036, 381.000, 52916.283 24/08/18,13:49:07,05,09,1, 12.0,1,1, 21.343, 10547.038, 380.991, 52916.322 24/08/18,13:49:07,06,09,1, 12.0,1,1, 21.343, 10547.009, 380.970, 52916.313 24/08/18,13:49:07,07,09,1, 12.0,1,1, 21.343, 10547.005, 380.963, 52916.330 24/08/18,13:49:07,08,09,1, 12.0,1,1, 21.343, 10546.992, 380.960, 52916.294 24/08/18,13:49:07,09,09,1, 12.0,1,1, 21.343, 10547.007, 380.959, 52916.321 24/08/18,13:49:07,10,09,1, 12.0,1,1, 21.343, 10546.983, 380.972, 52916.360 24/08/18,13:49:07,11,09,1, 12.0,1,1, 21.343, 10546.951, 380.942, 52916.366 24/08/18,13:49:07,12,09,1, 12.0,1,1, 21.343, 10546.935, 380.961, 52916.338 24/08/18,13:49:07,13,09,1, 12.0,1,1, 21.343, 10546.900, 380.958, 52916.316 24/08/18,13:49:07,14,09,1, 12.0,1,1, 21.343, 10546.903, 380.956, 52916.348 24/08/18,13:49:07,15,09,1, 12.0,1,1, 21.343, 10546.875, 380.959, 52916.315 24/08/18,13:49:07,16,09,1, 12.0,1,1, 21.343, 10546.869, 380.949, 52916.351 24/08/18,13:49:07,17,09,1, 12.0,1,1, 21.343, 10546.866, 380.918, 52916.333 24/08/18,13:49:07,18,09,1, 12.0,1,1, 21.343, 10546.868, 380.921, 52916.406 24/08/18,13:49:07,19,09,1, 12.0,1,1, 21.343, 10546.848, 380.917, 52916.380 24/08/18,13:49:08,00,09,1, 11.9,1,1, 21.347, 10546.845, 380.917, 52916.380 24/08/18,13:49:08,01,09,1, 11.9,1,1, 21.347, 10546.803, 380.899, 52916.399 24/08/18,13:49:08,02,09,1, 11.9,1,1, 21.347, 10546.786, 380.910, 52916.386 24/08/18,13:49:08,03,09,1, 11.9,1,1, 21.347, 10546.802, 380.902, 52916.434 24/08/18,13:49:08,04,09,1, 11.9,1,1, 21.347, 10546.789, 380.931, 52916.412 24/08/18,13:49:08,05,09,1, 11.9,1,1, 21.347, 10546.760, 380.895, 52916.435 24/08/18,13:49:08,06,09,1, 11.9,1,1, 21.347, 10546.760, 380.910, 52916.429 24/08/18,13:49:08,07,09,1, 11.9,1,1, 21.347, 10546.751, 380.887, 52916.433 24/08/18,13:49:08,08,09,1, 11.9,1,1, 21.347, 10546.721, 380.891, 52916.478 24/08/18,13:49:08,09,09,1, 11.9,1,1, 21.347, 10546.715, 380.899, 52916.460 24/08/18,13:49:08,10,09,1, 11.9,1,1, 21.347, 10546.694, 380.906, 52916.456 24/08/18,13:49:08,11,09,1, 11.9,1,1, 21.347, 10546.657, 380.887, 52916.465 24/08/18,13:49:08,12,09,1, 11.9,1,1, 21.347, 10546.662, 380.898, 52916.423 24/08/18,13:49:08,13,09,1, 11.9,1,1, 21.347, 10546.640, 380.903, 52916.446 24/08/18,13:49:08,14,09,1, 11.9,1,1, 21.347, 10546.632, 380.879, 52916.464 24/08/18,13:49:08,15,09,1, 11.9,1,1, 21.347, 10546.626, 380.880, 52916.472 24/08/18,13:49:08,16,09,1, 11.9,1,1, 21.347, 10546.591, 380.862, 52916.501 24/08/18,13:49:08,17,09,1, 11.9,1,1, 21.347, 10546.593, 380.876, 52916.499 24/08/18,13:49:08,18,09,1, 11.9,1,1, 21.347, 10546.570, 380.878, 52916.437 24/08/18,13:49:08,19,09,1, 11.9,1,1, 21.347, 10546.566, 380.858, 52916.475 24/08/18,13:49:09,00,09,1, 11.9,1,1, 21.346, 10546.561, 380.858, 52916.475 24/08/18,13:49:09,01,09,1, 11.9,1,1, 21.346, 10546.539, 380.844, 52916.428 24/08/18,13:49:09,02,09,1, 11.9,1,1, 21.346, 10546.513, 380.858, 52916.514 24/08/18,13:49:09,03,09,1, 11.9,1,1, 21.346, 10546.499, 380.853, 52916.472 24/08/18,13:49:09,04,09,1, 11.9,1,1, 21.346, 10546.475, 380.841, 52916.439 24/08/18,13:49:09,05,09,1, 11.9,1,1, 21.346, 10546.471, 380.841, 52916.529 24/08/18,13:49:09,06,09,1, 11.9,1,1, 21.346, 10546.470, 380.833, 52916.463 24/08/18,13:49:09,07,09,1, 11.9,1,1, 21.346, 10546.430, 380.841, 52916.457 24/08/18,13:49:09,08,09,1, 11.9,1,1, 21.346, 10546.409, 380.851, 52916.578 24/08/18,13:49:09,09,09,1, 11.9,1,1, 21.346, 10546.408, 380.868, 52916.530 24/08/18,13:49:09,10,09,1, 11.9,1,1, 21.346, 10546.416, 380.839, 52916.578 24/08/18,13:49:09,11,09,1, 11.9,1,1, 21.346, 10546.385, 380.831, 52916.533 24/08/18,13:49:09,12,09,1, 11.9,1,1, 21.346, 10546.378, 380.849, 52916.585 24/08/18,13:49:09,13,09,1, 11.9,1,1, 21.346, 10546.359, 380.833, 52916.526 24/08/18,13:49:09,14,09,1, 11.9,1,1, 21.346, 10546.352, 380.834, 52916.518 24/08/18,13:49:09,15,09,1, 11.9,1,1, 21.346, 10546.317, 380.837, 52916.575 24/08/18,13:49:09,16,09,1, 11.9,1,1, 21.346, 10546.298, 380.815, 52916.532 24/08/18,13:49:09,17,09,1, 11.9,1,1, 21.346, 10546.292, 380.852, 52916.511 24/08/18,13:49:09,18,09,1, 11.9,1,1, 21.346, 10546.260, 380.840, 52916.568 24/08/18,13:49:09,19,09,1, 11.9,1,1, 21.346, 10546.248, 380.818, 52916.539 24/08/18,13:49:10,00,09,1, 12.0,1,1, 21.348, 10546.244, 380.818, 52916.539 24/08/18,13:49:10,01,09,1, 12.0,1,1, 21.348, 10546.213, 380.828, 52916.569 24/08/18,13:49:10,02,09,1, 12.0,1,1, 21.348, 10546.220, 380.810, 52916.660 24/08/18,13:49:10,03,09,1, 12.0,1,1, 21.348, 10546.201, 380.814, 52916.657 24/08/18,13:49:10,04,09,1, 12.0,1,1, 21.348, 10546.170, 380.830, 52916.593 24/08/18,13:49:10,05,09,1, 12.0,1,1, 21.348, 10546.181, 380.819, 52916.629 24/08/18,13:49:10,06,09,1, 12.0,1,1, 21.348, 10546.153, 380.802, 52916.629 24/08/18,13:49:10,07,09,1, 12.0,1,1, 21.348, 10546.160, 380.789, 52916.595 24/08/18,13:49:10,08,09,1, 12.0,1,1, 21.348, 10546.104, 380.789, 52916.671 24/08/18,13:49:10,09,09,1, 12.0,1,1, 21.348, 10546.104, 380.793, 52916.613 24/08/18,13:49:10,10,09,1, 12.0,1,1, 21.348, 10546.076, 380.806, 52916.590 24/08/18,13:49:10,11,09,1, 12.0,1,1, 21.348, 10546.074, 380.803, 52916.693 24/08/18,13:49:10,12,09,1, 12.0,1,1, 21.348, 10546.070, 380.786, 52916.664 24/08/18,13:49:10,13,09,1, 12.0,1,1, 21.348, 10546.047, 380.776, 52916.656 24/08/18,13:49:10,14,09,1, 12.0,1,1, 21.348, 10546.043, 380.794, 52916.683 24/08/18,13:49:10,15,09,1, 12.0,1,1, 21.348, 10546.009, 380.768, 52916.625 24/08/18,13:49:10,16,09,1, 12.0,1,1, 21.348, 10545.969, 380.792, 52916.750 24/08/18,13:49:10,17,09,1, 12.0,1,1, 21.348, 10545.973, 380.792, 52916.707 24/08/18,13:49:10,18,09,1, 12.0,1,1, 21.348, 10545.963, 380.776, 52916.663 24/08/18,13:49:10,19,09,1, 12.0,1,1, 21.348, 10545.949, 380.784, 52916.746 24/08/18,13:49:11,00,08,1, 11.9,1,1, 21.345, 10545.944, 380.784, 52916.746 24/08/18,13:49:11,01,08,1, 11.9,1,1, 21.345, 10545.926, 380.773, 52916.703 24/08/18,13:49:11,02,08,1, 11.9,1,1, 21.345, 10545.884, 380.778, 52916.673 24/08/18,13:49:11,03,08,1, 11.9,1,1, 21.345, 10545.872, 380.797, 52916.654 24/08/18,13:49:11,04,08,1, 11.9,1,1, 21.345, 10545.841, 380.799, 52916.696 24/08/18,13:49:11,05,08,1, 11.9,1,1, 21.345, 10545.832, 380.751, 52916.670 24/08/18,13:49:11,06,08,1, 11.9,1,1, 21.345, 10545.837, 380.773, 52916.703 24/08/18,13:49:11,07,08,1, 11.9,1,1, 21.345, 10545.796, 380.764, 52916.713 24/08/18,13:49:11,08,08,1, 11.9,1,1, 21.345, 10545.803, 380.759, 52916.716 24/08/18,13:49:11,09,08,1, 11.9,1,1, 21.345, 10545.767, 380.791, 52916.753 24/08/18,13:49:11,10,08,1, 11.9,1,1, 21.345, 10545.749, 380.761, 52916.727 24/08/18,13:49:11,11,08,1, 11.9,1,1, 21.345, 10545.739, 380.755, 52916.795 24/08/18,13:49:11,12,08,1, 11.9,1,1, 21.345, 10545.742, 380.789, 52916.732 24/08/18,13:49:11,13,08,1, 11.9,1,1, 21.345, 10545.726, 380.760, 52916.751 24/08/18,13:49:11,14,08,1, 11.9,1,1, 21.345, 10545.679, 380.768, 52916.699 24/08/18,13:49:11,15,08,1, 11.9,1,1, 21.345, 10545.686, 380.775, 52916.767 24/08/18,13:49:11,16,08,1, 11.9,1,1, 21.345, 10545.685, 380.763, 52916.721 24/08/18,13:49:11,17,08,1, 11.9,1,1, 21.345, 10545.648, 380.782, 52916.751 24/08/18,13:49:11,18,08,1, 11.9,1,1, 21.345, 10545.678, 380.758, 52916.801 24/08/18,13:49:11,19,08,1, 11.9,1,1, 21.345, 10545.612, 380.749, 52916.801 24/08/18,13:49:12,00,08,1, 11.9,1,1, 21.344, 10545.610, 380.749, 52916.801 24/08/18,13:49:12,01,08,1, 11.9,1,1, 21.344, 10545.596, 380.738, 52916.798 24/08/18,13:49:12,02,08,1, 11.9,1,1, 21.344, 10545.556, 380.722, 52916.785 24/08/18,13:49:12,03,08,1, 11.9,1,1, 21.344, 10545.563, 380.764, 52916.795 24/08/18,13:49:12,04,08,1, 11.9,1,1, 21.344, 10545.551, 380.758, 52916.782 24/08/18,13:49:12,05,08,1, 11.9,1,1, 21.344, 10545.538, 380.734, 52916.747 24/08/18,13:49:12,06,08,1, 11.9,1,1, 21.344, 10545.518, 380.750, 52916.757 24/08/18,13:49:12,07,08,1, 11.9,1,1, 21.344, 10545.490, 380.741, 52916.758 24/08/18,13:49:12,08,08,1, 11.9,1,1, 21.344, 10545.459, 380.761, 52916.830 24/08/18,13:49:12,09,08,1, 11.9,1,1, 21.344, 10545.468, 380.753, 52916.833 24/08/18,13:49:12,10,08,1, 11.9,1,1, 21.344, 10545.453, 380.727, 52916.827 24/08/18,13:49:12,11,08,1, 11.9,1,1, 21.344, 10545.412, 380.759, 52916.839 24/08/18,13:49:12,12,08,1, 11.9,1,1, 21.344, 10545.391, 380.741, 52916.862 24/08/18,13:49:12,13,08,1, 11.9,1,1, 21.344, 10545.387, 380.748, 52916.871 24/08/18,13:49:12,14,08,1, 11.9,1,1, 21.344, 10545.368, 380.744, 52916.861 24/08/18,13:49:12,15,08,1, 11.9,1,1, 21.344, 10545.351, 380.733, 52916.886 24/08/18,13:49:12,16,08,1, 11.9,1,1, 21.344, 10545.332, 380.743, 52916.902 24/08/18,13:49:12,17,08,1, 11.9,1,1, 21.344, 10545.342, 380.739, 52916.925 24/08/18,13:49:12,18,08,1, 11.9,1,1, 21.344, 10545.300, 380.716, 52916.859 24/08/18,13:49:12,19,08,1, 11.9,1,1, 21.344, 10545.302, 380.720, 52916.822 24/08/18,13:49:13,00,09,1, 12.0,1,1, 21.341, 10545.301, 380.720, 52916.822 24/08/18,13:49:13,01,09,1, 12.0,1,1, 21.341, 10545.236, 380.742, 52916.858 24/08/18,13:49:13,02,09,1, 12.0,1,1, 21.341, 10545.223, 380.732, 52916.874 24/08/18,13:49:13,03,09,1, 12.0,1,1, 21.341, 10545.230, 380.740, 52916.946 24/08/18,13:49:13,04,09,1, 12.0,1,1, 21.341, 10545.206, 380.746, 52916.899 24/08/18,13:49:13,05,09,1, 12.0,1,1, 21.341, 10545.192, 380.736, 52916.890 24/08/18,13:49:13,06,09,1, 12.0,1,1, 21.341, 10545.164, 380.740, 52916.939 24/08/18,13:49:13,07,09,1, 12.0,1,1, 21.341, 10545.156, 380.718, 52916.946 24/08/18,13:49:13,08,09,1, 12.0,1,1, 21.341, 10545.130, 380.732, 52916.915 24/08/18,13:49:13,09,09,1, 12.0,1,1, 21.341, 10545.104, 380.725, 52916.895 24/08/18,13:49:13,10,09,1, 12.0,1,1, 21.341, 10545.088, 380.728, 52916.915 24/08/18,13:49:13,11,09,1, 12.0,1,1, 21.341, 10545.083, 380.694, 52916.919 24/08/18,13:49:13,12,09,1, 12.0,1,1, 21.341, 10545.035, 380.698, 52916.954 24/08/18,13:49:13,13,09,1, 12.0,1,1, 21.341, 10545.052, 380.688, 52916.925 24/08/18,13:49:13,14,09,1, 12.0,1,1, 21.341, 10545.026, 380.709, 52916.960 24/08/18,13:49:13,15,09,1, 12.0,1,1, 21.341, 10544.980, 380.722, 52916.939 24/08/18,13:49:13,16,09,1, 12.0,1,1, 21.341, 10544.968, 380.718, 52916.960 24/08/18,13:49:13,17,09,1, 12.0,1,1, 21.341, 10544.983, 380.702, 52916.940 24/08/18,13:49:13,18,09,1, 12.0,1,1, 21.341, 10544.929, 380.698, 52917.019 24/08/18,13:49:13,19,09,1, 12.0,1,1, 21.341, 10544.923, 380.678, 52916.868 24/08/18,13:49:14,00,07,1, 12.0,1,1, 21.346, 10544.918, 380.678, 52916.868 24/08/18,13:49:14,01,07,1, 12.0,1,1, 21.346, 10544.868, 380.688, 52916.893 24/08/18,13:49:14,02,07,1, 12.0,1,1, 21.346, 10544.846, 380.695, 52916.927 24/08/18,13:49:14,03,07,1, 12.0,1,1, 21.346, 10544.849, 380.690, 52916.966 24/08/18,13:49:14,04,07,1, 12.0,1,1, 21.346, 10544.835, 380.707, 52916.965 24/08/18,13:49:14,05,07,1, 12.0,1,1, 21.346, 10544.829, 380.700, 52916.894 24/08/18,13:49:14,06,07,1, 12.0,1,1, 21.346, 10544.782, 380.686, 52917.017 24/08/18,13:49:14,07,07,1, 12.0,1,1, 21.346, 10544.786, 380.695, 52916.996 24/08/18,13:49:14,08,07,1, 12.0,1,1, 21.346, 10544.769, 380.697, 52916.998 24/08/18,13:49:14,09,07,1, 12.0,1,1, 21.346, 10544.759, 380.691, 52917.044 24/08/18,13:49:14,10,07,1, 12.0,1,1, 21.346, 10544.730, 380.702, 52916.978 24/08/18,13:49:14,11,07,1, 12.0,1,1, 21.346, 10544.726, 380.677, 52917.050 24/08/18,13:49:14,12,07,1, 12.0,1,1, 21.346, 10544.687, 380.693, 52917.000 24/08/18,13:49:14,13,07,1, 12.0,1,1, 21.346, 10544.703, 380.659, 52916.926 24/08/18,13:49:14,14,07,1, 12.0,1,1, 21.346, 10544.650, 380.660, 52916.979 24/08/18,13:49:14,15,07,1, 12.0,1,1, 21.346, 10544.646, 380.698, 52917.028 24/08/18,13:49:14,16,07,1, 12.0,1,1, 21.346, 10544.617, 380.699, 52917.035 24/08/18,13:49:14,17,07,1, 12.0,1,1, 21.346, 10544.613, 380.682, 52917.003 24/08/18,13:49:14,18,07,1, 12.0,1,1, 21.346, 10544.589, 380.678, 52917.017 24/08/18,13:49:14,19,07,1, 12.0,1,1, 21.346, 10544.564, 380.668, 52917.008 24/08/18,13:49:15,00,09,1, 11.9,1,1, 21.347, 10544.559, 380.668, 52917.008 24/08/18,13:49:15,01,09,1, 11.9,1,1, 21.347, 10544.523, 380.701, 52917.035 24/08/18,13:49:15,02,09,1, 11.9,1,1, 21.347, 10544.512, 380.699, 52917.037 24/08/18,13:49:15,03,09,1, 11.9,1,1, 21.347, 10544.471, 380.680, 52917.083 24/08/18,13:49:15,04,09,1, 11.9,1,1, 21.347, 10544.456, 380.692, 52917.044 24/08/18,13:49:15,05,09,1, 11.9,1,1, 21.347, 10544.438, 380.682, 52917.030 24/08/18,13:49:15,06,09,1, 11.9,1,1, 21.347, 10544.446, 380.669, 52917.014 24/08/18,13:49:15,07,09,1, 11.9,1,1, 21.347, 10544.420, 380.664, 52917.059 24/08/18,13:49:15,08,09,1, 11.9,1,1, 21.347, 10544.389, 380.664, 52917.070 24/08/18,13:49:15,09,09,1, 11.9,1,1, 21.347, 10544.378, 380.672, 52917.044 24/08/18,13:49:15,10,09,1, 11.9,1,1, 21.347, 10544.370, 380.662, 52917.064 24/08/18,13:49:15,11,09,1, 11.9,1,1, 21.347, 10544.337, 380.659, 52917.031 24/08/18,13:49:15,12,09,1, 11.9,1,1, 21.347, 10544.342, 380.666, 52917.074 24/08/18,13:49:15,13,09,1, 11.9,1,1, 21.347, 10544.295, 380.647, 52917.156 24/08/18,13:49:15,14,09,1, 11.9,1,1, 21.347, 10544.293, 380.658, 52917.009 24/08/18,13:49:15,15,09,1, 11.9,1,1, 21.347, 10544.295, 380.647, 52917.124 24/08/18,13:49:15,16,09,1, 11.9,1,1, 21.347, 10544.288, 380.643, 52917.076 24/08/18,13:49:15,17,09,1, 11.9,1,1, 21.347, 10544.249, 380.636, 52917.053 24/08/18,13:49:15,18,09,1, 11.9,1,1, 21.347, 10544.227, 380.650, 52917.039 24/08/18,13:49:15,19,09,1, 11.9,1,1, 21.347, 10544.216, 380.651, 52917.127 24/08/18,13:49:16,00,09,1, 11.9,1,1, 21.348, 10544.208, 380.651, 52917.127 24/08/18,13:49:16,01,09,1, 11.9,1,1, 21.348, 10544.171, 380.639, 52917.140 24/08/18,13:49:16,02,09,1, 11.9,1,1, 21.348, 10544.144, 380.656, 52917.093 24/08/18,13:49:16,03,09,1, 11.9,1,1, 21.348, 10544.142, 380.643, 52917.150 24/08/18,13:49:16,04,09,1, 11.9,1,1, 21.348, 10544.116, 380.648, 52917.165 24/08/18,13:49:16,05,09,1, 11.9,1,1, 21.348, 10544.112, 380.660, 52917.133 24/08/18,13:49:16,06,09,1, 11.9,1,1, 21.348, 10544.085, 380.648, 52917.173 24/08/18,13:49:16,07,09,1, 11.9,1,1, 21.348, 10544.068, 380.646, 52917.155 24/08/18,13:49:16,08,09,1, 11.9,1,1, 21.348, 10544.042, 380.623, 52917.111 24/08/18,13:49:16,09,09,1, 11.9,1,1, 21.348, 10544.047, 380.638, 52917.211 24/08/18,13:49:16,10,09,1, 11.9,1,1, 21.348, 10543.980, 380.654, 52917.153 24/08/18,13:49:16,11,09,1, 11.9,1,1, 21.348, 10543.992, 380.630, 52917.141 24/08/18,13:49:16,12,09,1, 11.9,1,1, 21.348, 10543.974, 380.641, 52917.226 24/08/18,13:49:16,13,09,1, 11.9,1,1, 21.348, 10543.970, 380.614, 52917.137 24/08/18,13:49:16,14,09,1, 11.9,1,1, 21.348, 10543.919, 380.642, 52917.145 24/08/18,13:49:16,15,09,1, 11.9,1,1, 21.348, 10543.926, 380.631, 52917.208 24/08/18,13:49:16,16,09,1, 11.9,1,1, 21.348, 10543.892, 380.608, 52917.163 24/08/18,13:49:16,17,09,1, 11.9,1,1, 21.348, 10543.853, 380.641, 52917.223 24/08/18,13:49:16,18,09,1, 11.9,1,1, 21.348, 10543.868, 380.629, 52917.171 24/08/18,13:49:16,19,09,1, 11.9,1,1, 21.348, 10543.833, 380.618, 52917.203 24/08/18,13:49:17,00,08,1, 11.9,1,1, 21.349, 10543.833, 380.618, 52917.203 24/08/18,13:49:17,01,08,1, 11.9,1,1, 21.349, 10543.832, 380.622, 52917.226 24/08/18,13:49:17,02,08,1, 11.9,1,1, 21.349, 10543.796, 380.631, 52917.236 24/08/18,13:49:17,03,08,1, 11.9,1,1, 21.349, 10543.768, 380.615, 52917.204 24/08/18,13:49:17,04,08,1, 11.9,1,1, 21.349, 10543.777, 380.609, 52917.271 24/08/18,13:49:17,05,08,1, 11.9,1,1, 21.349, 10543.721, 380.583, 52917.251 24/08/18,13:49:17,06,08,1, 11.9,1,1, 21.349, 10543.702, 380.582, 52917.232 24/08/18,13:49:17,07,08,1, 11.9,1,1, 21.349, 10543.706, 380.608, 52917.266 24/08/18,13:49:17,08,08,1, 11.9,1,1, 21.349, 10543.678, 380.595, 52917.207 24/08/18,13:49:17,09,08,1, 11.9,1,1, 21.349, 10543.673, 380.589, 52917.272 24/08/18,13:49:17,10,08,1, 11.9,1,1, 21.349, 10543.643, 380.605, 52917.281 24/08/18,13:49:17,11,08,1, 11.9,1,1, 21.349, 10543.627, 380.592, 52917.242 24/08/18,13:49:17,12,08,1, 11.9,1,1, 21.349, 10543.605, 380.618, 52917.264 24/08/18,13:49:17,13,08,1, 11.9,1,1, 21.349, 10543.613, 380.613, 52917.206 24/08/18,13:49:17,14,08,1, 11.9,1,1, 21.349, 10543.600, 380.602, 52917.186 24/08/18,13:49:17,15,08,1, 11.9,1,1, 21.349, 10543.559, 380.609, 52917.250 24/08/18,13:49:17,16,08,1, 11.9,1,1, 21.349, 10543.528, 380.602, 52917.219 24/08/18,13:49:17,17,08,1, 11.9,1,1, 21.349, 10543.537, 380.578, 52917.241 24/08/18,13:49:17,18,08,1, 11.9,1,1, 21.349, 10543.493, 380.594, 52917.288 24/08/18,13:49:17,19,08,1, 11.9,1,1, 21.349, 10543.496, 380.593, 52917.294 24/08/18,13:49:18,00,07,1, 11.9,1,1, 21.345, 10543.491, 380.593, 52917.294 24/08/18,13:49:18,01,07,1, 11.9,1,1, 21.345, 10543.457, 380.583, 52917.285 24/08/18,13:49:18,02,07,1, 11.9,1,1, 21.345, 10543.435, 380.565, 52917.275 24/08/18,13:49:18,03,07,1, 11.9,1,1, 21.345, 10543.437, 380.584, 52917.308 24/08/18,13:49:18,04,07,1, 11.9,1,1, 21.345, 10543.422, 380.595, 52917.322 24/08/18,13:49:18,05,07,1, 11.9,1,1, 21.345, 10543.391, 380.581, 52917.280 24/08/18,13:49:18,06,07,1, 11.9,1,1, 21.345, 10543.385, 380.563, 52917.251 24/08/18,13:49:18,07,07,1, 11.9,1,1, 21.345, 10543.378, 380.566, 52917.277 24/08/18,13:49:18,08,07,1, 11.9,1,1, 21.345, 10543.341, 380.555, 52917.305 24/08/18,13:49:18,09,07,1, 11.9,1,1, 21.345, 10543.295, 380.559, 52917.357 24/08/18,13:49:18,10,07,1, 11.9,1,1, 21.345, 10543.315, 380.572, 52917.325 24/08/18,13:49:18,11,07,1, 11.9,1,1, 21.345, 10543.257, 380.569, 52917.293 24/08/18,13:49:18,12,07,1, 11.9,1,1, 21.345, 10543.252, 380.559, 52917.321 24/08/18,13:49:18,13,07,1, 11.9,1,1, 21.345, 10543.229, 380.532, 52917.294 24/08/18,13:49:18,14,07,1, 11.9,1,1, 21.345, 10543.224, 380.564, 52917.307 24/08/18,13:49:18,15,07,1, 11.9,1,1, 21.345, 10543.231, 380.535, 52917.289 24/08/18,13:49:18,16,07,1, 11.9,1,1, 21.345, 10543.199, 380.566, 52917.318 24/08/18,13:49:18,17,07,1, 11.9,1,1, 21.345, 10543.190, 380.555, 52917.291 24/08/18,13:49:18,18,07,1, 11.9,1,1, 21.345, 10543.172, 380.551, 52917.394 24/08/18,13:49:18,19,07,1, 11.9,1,1, 21.345, 10543.144, 380.541, 52917.361 24/08/18,13:49:19,00,08,1, 12.0,1,1, 21.346, 10543.140, 380.541, 52917.361 24/08/18,13:49:19,01,08,1, 12.0,1,1, 21.346, 10543.138, 380.538, 52917.402 24/08/18,13:49:19,02,08,1, 12.0,1,1, 21.346, 10543.104, 380.531, 52917.319 24/08/18,13:49:19,03,08,1, 12.0,1,1, 21.346, 10543.092, 380.539, 52917.344 24/08/18,13:49:19,04,08,1, 12.0,1,1, 21.346, 10543.053, 380.541, 52917.382 24/08/18,13:49:19,05,08,1, 12.0,1,1, 21.346, 10543.042, 380.558, 52917.433 24/08/18,13:49:19,06,08,1, 12.0,1,1, 21.346, 10543.016, 380.519, 52917.438 24/08/18,13:49:19,07,08,1, 12.0,1,1, 21.346, 10543.005, 380.511, 52917.348 24/08/18,13:49:19,08,08,1, 12.0,1,1, 21.346, 10542.975, 380.538, 52917.365 24/08/18,13:49:19,09,08,1, 12.0,1,1, 21.346, 10542.973, 380.501, 52917.370 24/08/18,13:49:19,10,08,1, 12.0,1,1, 21.346, 10542.937, 380.491, 52917.385 24/08/18,13:49:19,11,08,1, 12.0,1,1, 21.346, 10542.914, 380.514, 52917.381 24/08/18,13:49:19,12,08,1, 12.0,1,1, 21.346, 10542.897, 380.520, 52917.418 24/08/18,13:49:19,13,08,1, 12.0,1,1, 21.346, 10542.903, 380.485, 52917.351 24/08/18,13:49:19,14,08,1, 12.0,1,1, 21.346, 10542.870, 380.477, 52917.384 24/08/18,13:49:19,15,08,1, 12.0,1,1, 21.346, 10542.854, 380.476, 52917.409 24/08/18,13:49:19,16,08,1, 12.0,1,1, 21.346, 10542.856, 380.491, 52917.373 24/08/18,13:49:19,17,08,1, 12.0,1,1, 21.346, 10542.846, 380.508, 52917.398 24/08/18,13:49:19,18,08,1, 12.0,1,1, 21.346, 10542.795, 380.492, 52917.388 24/08/18,13:49:19,19,08,1, 12.0,1,1, 21.346, 10542.820, 380.475, 52917.466 24/08/18,13:49:20,00,09,1, 11.9,1,1, 21.345, 10542.815, 380.475, 52917.466 24/08/18,13:49:20,01,09,1, 11.9,1,1, 21.345, 10542.767, 380.488, 52917.431 24/08/18,13:49:20,02,09,1, 11.9,1,1, 21.345, 10542.748, 380.482, 52917.434 24/08/18,13:49:20,03,09,1, 11.9,1,1, 21.345, 10542.754, 380.483, 52917.417 24/08/18,13:49:20,04,09,1, 11.9,1,1, 21.345, 10542.720, 380.471, 52917.452 24/08/18,13:49:20,05,09,1, 11.9,1,1, 21.345, 10542.711, 380.473, 52917.411 24/08/18,13:49:20,06,09,1, 11.9,1,1, 21.345, 10542.705, 380.458, 52917.410 24/08/18,13:49:20,07,09,1, 11.9,1,1, 21.345, 10542.670, 380.464, 52917.516 24/08/18,13:49:20,08,09,1, 11.9,1,1, 21.345, 10542.654, 380.463, 52917.429 24/08/18,13:49:20,09,09,1, 11.9,1,1, 21.345, 10542.621, 380.450, 52917.432 24/08/18,13:49:20,10,09,1, 11.9,1,1, 21.345, 10542.625, 380.445, 52917.427 24/08/18,13:49:20,11,09,1, 11.9,1,1, 21.345, 10542.610, 380.466, 52917.415 24/08/18,13:49:20,12,09,1, 11.9,1,1, 21.345, 10542.608, 380.450, 52917.472 24/08/18,13:49:20,13,09,1, 11.9,1,1, 21.345, 10542.565, 380.443, 52917.489 24/08/18,13:49:20,14,09,1, 11.9,1,1, 21.345, 10542.516, 380.433, 52917.471 24/08/18,13:49:20,15,09,1, 11.9,1,1, 21.345, 10542.524, 380.449, 52917.464 24/08/18,13:49:20,16,09,1, 11.9,1,1, 21.345, 10542.529, 380.456, 52917.469 24/08/18,13:49:20,17,09,1, 11.9,1,1, 21.345, 10542.509, 380.464, 52917.509 24/08/18,13:49:20,18,09,1, 11.9,1,1, 21.345, 10542.511, 380.421, 52917.439 24/08/18,13:49:20,19,09,1, 11.9,1,1, 21.345, 10542.487, 380.436, 52917.466 24/08/18,13:49:21,00,09,1, 12.0,1,1, 21.343, 10542.481, 380.436, 52917.466 24/08/18,13:49:21,01,09,1, 12.0,1,1, 21.343, 10542.459, 380.423, 52917.488 24/08/18,13:49:21,02,09,1, 12.0,1,1, 21.343, 10542.435, 380.415, 52917.479 24/08/18,13:49:21,03,09,1, 12.0,1,1, 21.343, 10542.430, 380.421, 52917.452 24/08/18,13:49:21,04,09,1, 12.0,1,1, 21.343, 10542.405, 380.404, 52917.525 24/08/18,13:49:21,05,09,1, 12.0,1,1, 21.343, 10542.395, 380.394, 52917.490 24/08/18,13:49:21,06,09,1, 12.0,1,1, 21.343, 10542.351, 380.383, 52917.459 24/08/18,13:49:21,07,09,1, 12.0,1,1, 21.343, 10542.380, 380.399, 52917.465 24/08/18,13:49:21,08,09,1, 12.0,1,1, 21.343, 10542.338, 380.384, 52917.480 24/08/18,13:49:21,09,09,1, 12.0,1,1, 21.343, 10542.327, 380.383, 52917.500 24/08/18,13:49:21,10,09,1, 12.0,1,1, 21.343, 10542.320, 380.383, 52917.524 24/08/18,13:49:21,11,09,1, 12.0,1,1, 21.343, 10542.299, 380.356, 52917.450 24/08/18,13:49:21,12,09,1, 12.0,1,1, 21.343, 10542.263, 380.362, 52917.483 24/08/18,13:49:21,13,09,1, 12.0,1,1, 21.343, 10542.259, 380.392, 52917.509 24/08/18,13:49:21,14,09,1, 12.0,1,1, 21.343, 10542.235, 380.345, 52917.556 24/08/18,13:49:21,15,09,1, 12.0,1,1, 21.343, 10542.225, 380.364, 52917.500 24/08/18,13:49:21,16,09,1, 12.0,1,1, 21.343, 10542.223, 380.345, 52917.525 24/08/18,13:49:21,17,09,1, 12.0,1,1, 21.343, 10542.186, 380.331, 52917.555 24/08/18,13:49:21,18,09,1, 12.0,1,1, 21.343, 10542.185, 380.358, 52917.463 24/08/18,13:49:21,19,09,1, 12.0,1,1, 21.343, 10542.178, 380.314, 52917.484 24/08/18,13:49:22,00,09,1, 11.9,1,1, 21.347, 10542.172, 380.314, 52917.484 24/08/18,13:49:22,01,09,1, 11.9,1,1, 21.347, 10542.159, 380.329, 52917.538 24/08/18,13:49:22,02,09,1, 11.9,1,1, 21.347, 10542.122, 380.324, 52917.539 24/08/18,13:49:22,03,09,1, 11.9,1,1, 21.347, 10542.096, 380.309, 52917.546 24/08/18,13:49:22,04,09,1, 11.9,1,1, 21.347, 10542.112, 380.308, 52917.532 24/08/18,13:49:22,05,09,1, 11.9,1,1, 21.347, 10542.060, 380.283, 52917.500 24/08/18,13:49:22,06,09,1, 11.9,1,1, 21.347, 10542.047, 380.299, 52917.562 24/08/18,13:49:22,07,09,1, 11.9,1,1, 21.347, 10542.072, 380.305, 52917.500 24/08/18,13:49:22,08,09,1, 11.9,1,1, 21.347, 10542.017, 380.308, 52917.501 24/08/18,13:49:22,09,09,1, 11.9,1,1, 21.347, 10542.047, 380.287, 52917.498 24/08/18,13:49:22,10,09,1, 11.9,1,1, 21.347, 10542.031, 380.265, 52917.508 24/08/18,13:49:22,11,09,1, 11.9,1,1, 21.347, 10541.976, 380.271, 52917.565 24/08/18,13:49:22,12,09,1, 11.9,1,1, 21.347, 10541.976, 380.282, 52917.585 24/08/18,13:49:22,13,09,1, 11.9,1,1, 21.347, 10541.965, 380.269, 52917.584 24/08/18,13:49:22,14,09,1, 11.9,1,1, 21.347, 10541.948, 380.286, 52917.551 24/08/18,13:49:22,15,09,1, 11.9,1,1, 21.347, 10541.931, 380.282, 52917.678 24/08/18,13:49:22,16,09,1, 11.9,1,1, 21.347, 10541.932, 380.253, 52917.564 24/08/18,13:49:22,17,09,1, 11.9,1,1, 21.347, 10541.907, 380.244, 52917.603 24/08/18,13:49:22,18,09,1, 11.9,1,1, 21.347, 10541.888, 380.263, 52917.564 24/08/18,13:49:22,19,09,1, 11.9,1,1, 21.347, 10541.859, 380.240, 52917.636 24/08/18,13:49:23,00,09,1, 11.9,1,1, 21.350, 10541.855, 380.240, 52917.636 24/08/18,13:49:23,01,09,1, 11.9,1,1, 21.350, 10541.865, 380.253, 52917.610 24/08/18,13:49:23,02,09,1, 11.9,1,1, 21.350, 10541.840, 380.254, 52917.593 24/08/18,13:49:23,03,09,1, 11.9,1,1, 21.350, 10541.825, 380.231, 52917.587 24/08/18,13:49:23,04,09,1, 11.9,1,1, 21.350, 10541.824, 380.233, 52917.534 24/08/18,13:49:23,05,09,1, 11.9,1,1, 21.350, 10541.811, 380.227, 52917.633 24/08/18,13:49:23,06,09,1, 11.9,1,1, 21.350, 10541.793, 380.230, 52917.558 24/08/18,13:49:23,07,09,1, 11.9,1,1, 21.350, 10541.795, 380.220, 52917.580 24/08/18,13:49:23,08,09,1, 11.9,1,1, 21.350, 10541.781, 380.224, 52917.615 24/08/18,13:49:23,09,09,1, 11.9,1,1, 21.350, 10541.735, 380.203, 52917.662 24/08/18,13:49:23,10,09,1, 11.9,1,1, 21.350, 10541.736, 380.213, 52917.645 24/08/18,13:49:23,11,09,1, 11.9,1,1, 21.350, 10541.736, 380.206, 52917.558 24/08/18,13:49:23,12,09,1, 11.9,1,1, 21.350, 10541.698, 380.181, 52917.607 24/08/18,13:49:23,13,09,1, 11.9,1,1, 21.350, 10541.700, 380.179, 52917.579 24/08/18,13:49:23,14,09,1, 11.9,1,1, 21.350, 10541.685, 380.170, 52917.648 24/08/18,13:49:23,15,09,1, 11.9,1,1, 21.350, 10541.672, 380.173, 52917.584 24/08/18,13:49:23,16,09,1, 11.9,1,1, 21.350, 10541.664, 380.171, 52917.602 24/08/18,13:49:23,17,09,1, 11.9,1,1, 21.350, 10541.667, 380.165, 52917.613 24/08/18,13:49:23,18,09,1, 11.9,1,1, 21.350, 10541.640, 380.174, 52917.672 24/08/18,13:49:23,19,09,1, 11.9,1,1, 21.350, 10541.615, 380.167, 52917.638 24/08/18,13:49:24,00,09,1, 12.0,1,1, 21.348, 10541.613, 380.167, 52917.638 24/08/18,13:49:24,01,09,1, 12.0,1,1, 21.348, 10541.607, 380.161, 52917.594 24/08/18,13:49:24,02,09,1, 12.0,1,1, 21.348, 10541.562, 380.161, 52917.628 24/08/18,13:49:24,03,09,1, 12.0,1,1, 21.348, 10541.537, 380.143, 52917.617 24/08/18,13:49:24,04,09,1, 12.0,1,1, 21.348, 10541.535, 380.145, 52917.665 24/08/18,13:49:24,05,09,1, 12.0,1,1, 21.348, 10541.543, 380.134, 52917.613 24/08/18,13:49:24,06,09,1, 12.0,1,1, 21.348, 10541.516, 380.122, 52917.670 24/08/18,13:49:24,07,09,1, 12.0,1,1, 21.348, 10541.505, 380.153, 52917.624 24/08/18,13:49:24,08,09,1, 12.0,1,1, 21.348, 10541.519, 380.139, 52917.633 24/08/18,13:49:24,09,09,1, 12.0,1,1, 21.348, 10541.485, 380.121, 52917.631 24/08/18,13:49:24,10,09,1, 12.0,1,1, 21.348, 10541.482, 380.128, 52917.614 24/08/18,13:49:24,11,09,1, 12.0,1,1, 21.348, 10541.454, 380.096, 52917.674 24/08/18,13:49:24,12,09,1, 12.0,1,1, 21.348, 10541.438, 380.116, 52917.633 24/08/18,13:49:24,13,09,1, 12.0,1,1, 21.348, 10541.453, 380.104, 52917.641 24/08/18,13:49:24,14,09,1, 12.0,1,1, 21.348, 10541.415, 380.116, 52917.699 24/08/18,13:49:24,15,09,1, 12.0,1,1, 21.348, 10541.419, 380.084, 52917.656 24/08/18,13:49:24,16,09,1, 12.0,1,1, 21.348, 10541.423, 380.104, 52917.671 24/08/18,13:49:24,17,09,1, 12.0,1,1, 21.348, 10541.414, 380.070, 52917.635 24/08/18,13:49:24,18,09,1, 12.0,1,1, 21.348, 10541.370, 380.085, 52917.602 24/08/18,13:49:24,19,09,1, 12.0,1,1, 21.348, 10541.363, 380.078, 52917.605 24/08/18,13:49:25,00,09,1, 11.9,1,1, 21.348, 10541.354, 380.078, 52917.605 24/08/18,13:49:25,01,09,1, 11.9,1,1, 21.348, 10541.360, 380.074, 52917.675 24/08/18,13:49:25,02,09,1, 11.9,1,1, 21.348, 10541.346, 380.055, 52917.721 24/08/18,13:49:25,03,09,1, 11.9,1,1, 21.348, 10541.306, 380.063, 52917.659 24/08/18,13:49:25,04,09,1, 11.9,1,1, 21.348, 10541.328, 380.057, 52917.714 24/08/18,13:49:25,05,09,1, 11.9,1,1, 21.348, 10541.315, 380.056, 52917.736 24/08/18,13:49:25,06,09,1, 11.9,1,1, 21.348, 10541.284, 380.047, 52917.675 24/08/18,13:49:25,07,09,1, 11.9,1,1, 21.348, 10541.284, 380.028, 52917.712 24/08/18,13:49:25,08,09,1, 11.9,1,1, 21.348, 10541.279, 380.008, 52917.633 24/08/18,13:49:25,09,09,1, 11.9,1,1, 21.348, 10541.274, 380.028, 52917.674 24/08/18,13:49:25,10,09,1, 11.9,1,1, 21.348, 10541.260, 380.027, 52917.741 24/08/18,13:49:25,11,09,1, 11.9,1,1, 21.348, 10541.236, 380.006, 52917.712 24/08/18,13:49:25,12,09,1, 11.9,1,1, 21.348, 10541.234, 379.991, 52917.684 24/08/18,13:49:25,13,09,1, 11.9,1,1, 21.348, 10541.220, 379.985, 52917.668 24/08/18,13:49:25,14,09,1, 11.9,1,1, 21.348, 10541.200, 380.005, 52917.700 24/08/18,13:49:25,15,09,1, 11.9,1,1, 21.348, 10541.179, 380.001, 52917.678 24/08/18,13:49:25,16,09,1, 11.9,1,1, 21.348, 10541.178, 379.964, 52917.671 24/08/18,13:49:25,17,09,1, 11.9,1,1, 21.348, 10541.153, 379.992, 52917.700 24/08/18,13:49:25,18,09,1, 11.9,1,1, 21.348, 10541.145, 379.966, 52917.623 24/08/18,13:49:25,19,09,1, 11.9,1,1, 21.348, 10541.151, 379.958, 52917.661 24/08/18,13:49:26,00,09,1, 11.9,1,1, 21.349, 10541.146, 379.958, 52917.661 24/08/18,13:49:26,01,09,1, 11.9,1,1, 21.349, 10541.107, 379.940, 52917.661 24/08/18,13:49:26,02,09,1, 11.9,1,1, 21.349, 10541.124, 379.928, 52917.694 24/08/18,13:49:26,03,09,1, 11.9,1,1, 21.349, 10541.119, 379.928, 52917.724 24/08/18,13:49:26,04,09,1, 11.9,1,1, 21.349, 10541.080, 379.938, 52917.704 24/08/18,13:49:26,05,09,1, 11.9,1,1, 21.349, 10541.068, 379.919, 52917.620 24/08/18,13:49:26,06,09,1, 11.9,1,1, 21.349, 10541.078, 379.944, 52917.717 24/08/18,13:49:26,07,09,1, 11.9,1,1, 21.349, 10541.038, 379.925, 52917.748 24/08/18,13:49:26,08,09,1, 11.9,1,1, 21.349, 10541.046, 379.922, 52917.671 24/08/18,13:49:26,09,09,1, 11.9,1,1, 21.349, 10541.031, 379.900, 52917.626 24/08/18,13:49:26,10,09,1, 11.9,1,1, 21.349, 10541.047, 379.893, 52917.686 24/08/18,13:49:26,11,09,1, 11.9,1,1, 21.349, 10541.017, 379.892, 52917.710 24/08/18,13:49:26,12,09,1, 11.9,1,1, 21.349, 10541.026, 379.888, 52917.666 24/08/18,13:49:26,13,09,1, 11.9,1,1, 21.349, 10540.999, 379.865, 52917.631 24/08/18,13:49:26,14,09,1, 11.9,1,1, 21.349, 10540.988, 379.874, 52917.647 24/08/18,13:49:26,15,09,1, 11.9,1,1, 21.349, 10540.975, 379.855, 52917.713 24/08/18,13:49:26,16,09,1, 11.9,1,1, 21.349, 10540.988, 379.868, 52917.682 24/08/18,13:49:26,17,09,1, 11.9,1,1, 21.349, 10540.933, 379.858, 52917.719 24/08/18,13:49:26,18,09,1, 11.9,1,1, 21.349, 10540.933, 379.848, 52917.662 24/08/18,13:49:26,19,09,1, 11.9,1,1, 21.349, 10540.954, 379.851, 52917.718 24/08/18,13:49:27,00,09,1, 11.9,1,1, 21.348, 10540.946, 379.851, 52917.718 24/08/18,13:49:27,01,09,1, 11.9,1,1, 21.348, 10540.916, 379.827, 52917.644 24/08/18,13:49:27,02,09,1, 11.9,1,1, 21.348, 10540.922, 379.820, 52917.778 24/08/18,13:49:27,03,09,1, 11.9,1,1, 21.348, 10540.926, 379.828, 52917.665 24/08/18,13:49:27,04,09,1, 11.9,1,1, 21.348, 10540.898, 379.820, 52917.721 24/08/18,13:49:27,05,09,1, 11.9,1,1, 21.348, 10540.908, 379.812, 52917.648 24/08/18,13:49:27,06,09,1, 11.9,1,1, 21.348, 10540.886, 379.799, 52917.694 24/08/18,13:49:27,07,09,1, 11.9,1,1, 21.348, 10540.883, 379.798, 52917.724 24/08/18,13:49:27,08,09,1, 11.9,1,1, 21.348, 10540.879, 379.803, 52917.669 24/08/18,13:49:27,09,09,1, 11.9,1,1, 21.348, 10540.842, 379.790, 52917.701 24/08/18,13:49:27,10,09,1, 11.9,1,1, 21.348, 10540.836, 379.782, 52917.752 24/08/18,13:49:27,11,09,1, 11.9,1,1, 21.348, 10540.813, 379.762, 52917.696 24/08/18,13:49:27,12,09,1, 11.9,1,1, 21.348, 10540.827, 379.753, 52917.701 24/08/18,13:49:27,13,09,1, 11.9,1,1, 21.348, 10540.818, 379.756, 52917.742 24/08/18,13:49:27,14,09,1, 11.9,1,1, 21.348, 10540.798, 379.740, 52917.736 24/08/18,13:49:27,15,09,1, 11.9,1,1, 21.348, 10540.785, 379.752, 52917.706 24/08/18,13:49:27,16,09,1, 11.9,1,1, 21.348, 10540.775, 379.764, 52917.729 24/08/18,13:49:27,17,09,1, 11.9,1,1, 21.348, 10540.773, 379.743, 52917.716 24/08/18,13:49:27,18,09,1, 11.9,1,1, 21.348, 10540.752, 379.730, 52917.708 24/08/18,13:49:27,19,09,1, 11.9,1,1, 21.348, 10540.787, 379.729, 52917.729 24/08/18,13:49:28,00,09,1, 11.9,1,1, 21.350, 10540.787, 379.729, 52917.729 24/08/18,13:49:28,01,09,1, 11.9,1,1, 21.350, 10540.739, 379.729, 52917.795 24/08/18,13:49:28,02,09,1, 11.9,1,1, 21.350, 10540.733, 379.714, 52917.749 24/08/18,13:49:28,03,09,1, 11.9,1,1, 21.350, 10540.750, 379.722, 52917.709 24/08/18,13:49:28,04,09,1, 11.9,1,1, 21.350, 10540.723, 379.701, 52917.733 24/08/18,13:49:28,05,09,1, 11.9,1,1, 21.350, 10540.718, 379.699, 52917.732 24/08/18,13:49:28,06,09,1, 11.9,1,1, 21.350, 10540.725, 379.694, 52917.692 24/08/18,13:49:28,07,09,1, 11.9,1,1, 21.350, 10540.708, 379.690, 52917.665 24/08/18,13:49:28,08,09,1, 11.9,1,1, 21.350, 10540.702, 379.688, 52917.723 24/08/18,13:49:28,09,09,1, 11.9,1,1, 21.350, 10540.674, 379.678, 52917.704 24/08/18,13:49:28,10,09,1, 11.9,1,1, 21.350, 10540.663, 379.670, 52917.734 24/08/18,13:49:28,11,09,1, 11.9,1,1, 21.350, 10540.659, 379.668, 52917.774 24/08/18,13:49:28,12,09,1, 11.9,1,1, 21.350, 10540.655, 379.666, 52917.733 24/08/18,13:49:28,13,09,1, 11.9,1,1, 21.350, 10540.636, 379.660, 52917.672 24/08/18,13:49:28,14,09,1, 11.9,1,1, 21.350, 10540.613, 379.624, 52917.701 24/08/18,13:49:28,15,09,1, 11.9,1,1, 21.350, 10540.631, 379.634, 52917.757 24/08/18,13:49:28,16,09,1, 11.9,1,1, 21.350, 10540.610, 379.640, 52917.732 24/08/18,13:49:28,17,09,1, 11.9,1,1, 21.350, 10540.593, 379.636, 52917.793 24/08/18,13:49:28,18,09,1, 11.9,1,1, 21.350, 10540.590, 379.653, 52917.708 24/08/18,13:49:28,19,09,1, 11.9,1,1, 21.350, 10540.614, 379.619, 52917.780 24/08/18,13:49:29,00,10,1, 11.8,1,1, 21.350, 10540.612, 379.619, 52917.780 24/08/18,13:49:29,01,10,1, 11.8,1,1, 21.350, 10540.580, 379.625, 52917.693 24/08/18,13:49:29,02,10,1, 11.8,1,1, 21.350, 10540.555, 379.602, 52917.758 24/08/18,13:49:29,03,10,1, 11.8,1,1, 21.350, 10540.575, 379.626, 52917.690 24/08/18,13:49:29,04,10,1, 11.8,1,1, 21.350, 10540.558, 379.620, 52917.700 24/08/18,13:49:29,05,10,1, 11.8,1,1, 21.350, 10540.544, 379.608, 52917.742 24/08/18,13:49:29,06,10,1, 11.8,1,1, 21.350, 10540.513, 379.584, 52917.769 24/08/18,13:49:29,07,10,1, 11.8,1,1, 21.350, 10540.525, 379.585, 52917.811 24/08/18,13:49:29,08,10,1, 11.8,1,1, 21.350, 10540.522, 379.570, 52917.747 24/08/18,13:49:29,09,10,1, 11.8,1,1, 21.350, 10540.527, 379.593, 52917.746 24/08/18,13:49:29,10,10,1, 11.8,1,1, 21.350, 10540.497, 379.561, 52917.749 24/08/18,13:49:29,11,10,1, 11.8,1,1, 21.350, 10540.475, 379.544, 52917.752 24/08/18,13:49:29,12,10,1, 11.8,1,1, 21.350, 10540.488, 379.533, 52917.715 24/08/18,13:49:29,13,10,1, 11.8,1,1, 21.350, 10540.485, 379.537, 52917.828 24/08/18,13:49:29,14,10,1, 11.8,1,1, 21.350, 10540.445, 379.544, 52917.761 24/08/18,13:49:29,15,10,1, 11.8,1,1, 21.350, 10540.448, 379.530, 52917.781 24/08/18,13:49:29,16,10,1, 11.8,1,1, 21.350, 10540.475, 379.544, 52917.755 24/08/18,13:49:29,17,10,1, 11.8,1,1, 21.350, 10540.475, 379.514, 52917.789 24/08/18,13:49:29,18,10,1, 11.8,1,1, 21.350, 10540.441, 379.508, 52917.746 24/08/18,13:49:29,19,10,1, 11.8,1,1, 21.350, 10540.456, 379.519, 52917.803 24/08/18,13:49:30,00,08,1, 11.9,1,1, 21.352, 10540.453, 379.519, 52917.803 24/08/18,13:49:30,01,08,1, 11.9,1,1, 21.352, 10540.411, 379.505, 52917.821 24/08/18,13:49:30,02,08,1, 11.9,1,1, 21.352, 10540.388, 379.503, 52917.820 24/08/18,13:49:30,03,08,1, 11.9,1,1, 21.352, 10540.390, 379.484, 52917.765 24/08/18,13:49:30,04,08,1, 11.9,1,1, 21.352, 10540.389, 379.500, 52917.783 24/08/18,13:49:30,05,08,1, 11.9,1,1, 21.352, 10540.392, 379.501, 52917.802 24/08/18,13:49:30,06,08,1, 11.9,1,1, 21.352, 10540.360, 379.478, 52917.776 24/08/18,13:49:30,07,08,1, 11.9,1,1, 21.352, 10540.347, 379.463, 52917.766 24/08/18,13:49:30,08,08,1, 11.9,1,1, 21.352, 10540.355, 379.460, 52917.750 24/08/18,13:49:30,09,08,1, 11.9,1,1, 21.352, 10540.338, 379.471, 52917.813 24/08/18,13:49:30,10,08,1, 11.9,1,1, 21.352, 10540.344, 379.462, 52917.821 24/08/18,13:49:30,11,08,1, 11.9,1,1, 21.352, 10540.326, 379.440, 52917.774 24/08/18,13:49:30,12,08,1, 11.9,1,1, 21.352, 10540.324, 379.450, 52917.779 24/08/18,13:49:30,13,08,1, 11.9,1,1, 21.352, 10540.346, 379.449, 52917.825 24/08/18,13:49:30,14,08,1, 11.9,1,1, 21.352, 10540.308, 379.442, 52917.846 24/08/18,13:49:30,15,08,1, 11.9,1,1, 21.352, 10540.320, 379.453, 52917.840 24/08/18,13:49:30,16,08,1, 11.9,1,1, 21.352, 10540.294, 379.435, 52917.829 24/08/18,13:49:30,17,08,1, 11.9,1,1, 21.352, 10540.283, 379.416, 52917.768 24/08/18,13:49:30,18,08,1, 11.9,1,1, 21.352, 10540.286, 379.439, 52917.826 24/08/18,13:49:30,19,08,1, 11.9,1,1, 21.352, 10540.273, 379.421, 52917.841 24/08/18,13:49:31,00,10,1, 11.9,1,1, 21.349, 10540.270, 379.421, 52917.841 24/08/18,13:49:31,01,10,1, 11.9,1,1, 21.349, 10540.265, 379.415, 52917.815 24/08/18,13:49:31,02,10,1, 11.9,1,1, 21.349, 10540.247, 379.407, 52917.805 24/08/18,13:49:31,03,10,1, 11.9,1,1, 21.349, 10540.244, 379.422, 52917.827 24/08/18,13:49:31,04,10,1, 11.9,1,1, 21.349, 10540.212, 379.398, 52917.823 24/08/18,13:49:31,05,10,1, 11.9,1,1, 21.349, 10540.228, 379.397, 52917.833 24/08/18,13:49:31,06,10,1, 11.9,1,1, 21.349, 10540.194, 379.391, 52917.850 24/08/18,13:49:31,07,10,1, 11.9,1,1, 21.349, 10540.198, 379.375, 52917.868 24/08/18,13:49:31,08,10,1, 11.9,1,1, 21.349, 10540.173, 379.372, 52917.801 24/08/18,13:49:31,09,10,1, 11.9,1,1, 21.349, 10540.198, 379.396, 52917.842 24/08/18,13:49:31,10,10,1, 11.9,1,1, 21.349, 10540.141, 379.363, 52917.826 24/08/18,13:49:31,11,10,1, 11.9,1,1, 21.349, 10540.187, 379.356, 52917.844 24/08/18,13:49:31,12,10,1, 11.9,1,1, 21.349, 10540.161, 379.368, 52917.769 24/08/18,13:49:31,13,10,1, 11.9,1,1, 21.349, 10540.140, 379.376, 52917.865 24/08/18,13:49:31,14,10,1, 11.9,1,1, 21.349, 10540.135, 379.325, 52917.773 24/08/18,13:49:31,15,10,1, 11.9,1,1, 21.349, 10540.121, 379.323, 52917.853 24/08/18,13:49:31,16,10,1, 11.9,1,1, 21.349, 10540.118, 379.317, 52917.768 24/08/18,13:49:31,17,10,1, 11.9,1,1, 21.349, 10540.123, 379.347, 52917.792 24/08/18,13:49:31,18,10,1, 11.9,1,1, 21.349, 10540.084, 379.331, 52917.848 24/08/18,13:49:31,19,10,1, 11.9,1,1, 21.349, 10540.108, 379.315, 52917.812 24/08/18,13:49:32,00,09,1, 11.8,1,1, 21.351, 10540.103, 379.315, 52917.812 24/08/18,13:49:32,01,09,1, 11.8,1,1, 21.351, 10540.083, 379.320, 52917.843 24/08/18,13:49:32,02,09,1, 11.8,1,1, 21.351, 10540.081, 379.323, 52917.770 24/08/18,13:49:32,03,09,1, 11.8,1,1, 21.351, 10540.061, 379.314, 52917.885 24/08/18,13:49:32,04,09,1, 11.8,1,1, 21.351, 10540.060, 379.322, 52917.889 24/08/18,13:49:32,05,09,1, 11.8,1,1, 21.351, 10540.053, 379.294, 52917.826 24/08/18,13:49:32,06,09,1, 11.8,1,1, 21.351, 10540.044, 379.317, 52917.846 24/08/18,13:49:32,07,09,1, 11.8,1,1, 21.351, 10540.021, 379.313, 52917.799 24/08/18,13:49:32,08,09,1, 11.8,1,1, 21.351, 10540.011, 379.291, 52917.806 24/08/18,13:49:32,09,09,1, 11.8,1,1, 21.351, 10540.012, 379.287, 52917.788 24/08/18,13:49:32,10,09,1, 11.8,1,1, 21.351, 10539.991, 379.291, 52917.830 24/08/18,13:49:32,11,09,1, 11.8,1,1, 21.351, 10539.958, 379.301, 52917.800 24/08/18,13:49:32,12,09,1, 11.8,1,1, 21.351, 10539.972, 379.280, 52917.830 24/08/18,13:49:32,13,09,1, 11.8,1,1, 21.351, 10539.973, 379.282, 52917.814 24/08/18,13:49:32,14,09,1, 11.8,1,1, 21.351, 10539.958, 379.269, 52917.846 24/08/18,13:49:32,15,09,1, 11.8,1,1, 21.351, 10539.955, 379.256, 52917.825 24/08/18,13:49:32,16,09,1, 11.8,1,1, 21.351, 10539.921, 379.272, 52917.834 24/08/18,13:49:32,17,09,1, 11.8,1,1, 21.351, 10539.929, 379.272, 52917.858 24/08/18,13:49:32,18,09,1, 11.8,1,1, 21.351, 10539.934, 379.264, 52917.766 24/08/18,13:49:32,19,09,1, 11.8,1,1, 21.351, 10539.871, 379.259, 52917.851 24/08/18,13:49:33,00,10,1, 11.9,1,1, 21.348, 10539.869, 379.259, 52917.851 24/08/18,13:49:33,01,10,1, 11.9,1,1, 21.348, 10539.891, 379.257, 52917.801 24/08/18,13:49:33,02,10,1, 11.9,1,1, 21.348, 10539.853, 379.257, 52917.790 24/08/18,13:49:33,03,10,1, 11.9,1,1, 21.348, 10539.865, 379.252, 52917.904 24/08/18,13:49:33,04,10,1, 11.9,1,1, 21.348, 10539.860, 379.253, 52917.865 24/08/18,13:49:33,05,10,1, 11.9,1,1, 21.348, 10539.847, 379.257, 52917.809 24/08/18,13:49:33,06,10,1, 11.9,1,1, 21.348, 10539.854, 379.248, 52917.815 24/08/18,13:49:33,07,10,1, 11.9,1,1, 21.348, 10539.825, 379.247, 52917.850 24/08/18,13:49:33,08,10,1, 11.9,1,1, 21.348, 10539.822, 379.244, 52917.845 24/08/18,13:49:33,09,10,1, 11.9,1,1, 21.348, 10539.806, 379.229, 52917.883 24/08/18,13:49:33,10,10,1, 11.9,1,1, 21.348, 10539.816, 379.224, 52917.866 24/08/18,13:49:33,11,10,1, 11.9,1,1, 21.348, 10539.774, 379.224, 52917.849 24/08/18,13:49:33,12,10,1, 11.9,1,1, 21.348, 10539.775, 379.209, 52917.811 24/08/18,13:49:33,13,10,1, 11.9,1,1, 21.348, 10539.768, 379.222, 52917.884 24/08/18,13:49:33,14,10,1, 11.9,1,1, 21.348, 10539.756, 379.197, 52917.876 24/08/18,13:49:33,15,10,1, 11.9,1,1, 21.348, 10539.743, 379.201, 52917.854 24/08/18,13:49:33,16,10,1, 11.9,1,1, 21.348, 10539.735, 379.216, 52917.865 24/08/18,13:49:33,17,10,1, 11.9,1,1, 21.348, 10539.738, 379.192, 52917.818 24/08/18,13:49:33,18,10,1, 11.9,1,1, 21.348, 10539.723, 379.196, 52917.894 24/08/18,13:49:33,19,10,1, 11.9,1,1, 21.348, 10539.727, 379.166, 52917.771 24/08/18,13:49:34,00,10,1, 11.8,1,1, 21.349, 10539.727, 379.166, 52917.771 24/08/18,13:49:34,01,10,1, 11.8,1,1, 21.349, 10539.678, 379.159, 52917.844 24/08/18,13:49:34,02,10,1, 11.8,1,1, 21.349, 10539.667, 379.170, 52917.868 24/08/18,13:49:34,03,10,1, 11.8,1,1, 21.349, 10539.656, 379.172, 52917.859 24/08/18,13:49:34,04,10,1, 11.8,1,1, 21.349, 10539.637, 379.149, 52917.928 24/08/18,13:49:34,05,10,1, 11.8,1,1, 21.349, 10539.651, 379.162, 52917.766 24/08/18,13:49:34,06,10,1, 11.8,1,1, 21.349, 10539.644, 379.173, 52917.822 24/08/18,13:49:34,07,10,1, 11.8,1,1, 21.349, 10539.637, 379.170, 52917.859 24/08/18,13:49:34,08,10,1, 11.8,1,1, 21.349, 10539.628, 379.168, 52917.860 24/08/18,13:49:34,09,10,1, 11.8,1,1, 21.349, 10539.634, 379.165, 52917.845 24/08/18,13:49:34,10,10,1, 11.8,1,1, 21.349, 10539.583, 379.152, 52917.859 24/08/18,13:49:34,11,10,1, 11.8,1,1, 21.349, 10539.581, 379.160, 52917.837 24/08/18,13:49:34,12,10,1, 11.8,1,1, 21.349, 10539.574, 379.151, 52917.818 24/08/18,13:49:34,13,10,1, 11.8,1,1, 21.349, 10539.564, 379.165, 52917.909 24/08/18,13:49:34,14,10,1, 11.8,1,1, 21.349, 10539.578, 379.159, 52917.823 24/08/18,13:49:34,15,10,1, 11.8,1,1, 21.349, 10539.541, 379.170, 52917.904 24/08/18,13:49:34,16,10,1, 11.8,1,1, 21.349, 10539.540, 379.137, 52917.871 24/08/18,13:49:34,17,10,1, 11.8,1,1, 21.349, 10539.536, 379.130, 52917.907 24/08/18,13:49:34,18,10,1, 11.8,1,1, 21.349, 10539.552, 379.140, 52917.874 24/08/18,13:49:34,19,10,1, 11.8,1,1, 21.349, 10539.500, 379.148, 52917.835 24/08/18,13:49:35,00,10,1, 11.9,1,1, 21.351, 10539.494, 379.148, 52917.835 24/08/18,13:49:35,01,10,1, 11.9,1,1, 21.351, 10539.491, 379.139, 52917.861 24/08/18,13:49:35,02,10,1, 11.9,1,1, 21.351, 10539.507, 379.124, 52917.871 24/08/18,13:49:35,03,10,1, 11.9,1,1, 21.351, 10539.467, 379.115, 52917.851 24/08/18,13:49:35,04,10,1, 11.9,1,1, 21.351, 10539.462, 379.134, 52917.828 24/08/18,13:49:35,05,10,1, 11.9,1,1, 21.351, 10539.436, 379.123, 52917.826 24/08/18,13:49:35,06,10,1, 11.9,1,1, 21.351, 10539.436, 379.126, 52917.832 24/08/18,13:49:35,07,10,1, 11.9,1,1, 21.351, 10539.418, 379.098, 52917.848 24/08/18,13:49:35,08,10,1, 11.9,1,1, 21.351, 10539.410, 379.097, 52917.830 24/08/18,13:49:35,09,10,1, 11.9,1,1, 21.351, 10539.376, 379.102, 52917.819 24/08/18,13:49:35,10,10,1, 11.9,1,1, 21.351, 10539.379, 379.102, 52917.836 24/08/18,13:49:35,11,10,1, 11.9,1,1, 21.351, 10539.370, 379.094, 52917.832 24/08/18,13:49:35,12,10,1, 11.9,1,1, 21.351, 10539.352, 379.078, 52917.777 24/08/18,13:49:35,13,10,1, 11.9,1,1, 21.351, 10539.358, 379.076, 52917.827 24/08/18,13:49:35,14,10,1, 11.9,1,1, 21.351, 10539.338, 379.108, 52917.837 24/08/18,13:49:35,15,10,1, 11.9,1,1, 21.351, 10539.333, 379.107, 52917.870 24/08/18,13:49:35,16,10,1, 11.9,1,1, 21.351, 10539.302, 379.089, 52917.873 24/08/18,13:49:35,17,10,1, 11.9,1,1, 21.351, 10539.286, 379.081, 52917.801 24/08/18,13:49:35,18,10,1, 11.9,1,1, 21.351, 10539.292, 379.071, 52917.827 24/08/18,13:49:35,19,10,1, 11.9,1,1, 21.351, 10539.271, 379.081, 52917.853 24/08/18,13:49:36,00,10,1, 12.0,1,1, 21.353, 10539.268, 379.081, 52917.853 24/08/18,13:49:36,01,10,1, 12.0,1,1, 21.353, 10539.237, 379.056, 52917.805 24/08/18,13:49:36,02,10,1, 12.0,1,1, 21.353, 10539.221, 379.052, 52917.899 24/08/18,13:49:36,03,10,1, 12.0,1,1, 21.353, 10539.197, 379.062, 52917.779 24/08/18,13:49:36,04,10,1, 12.0,1,1, 21.353, 10539.198, 379.069, 52917.852 24/08/18,13:49:36,05,10,1, 12.0,1,1, 21.353, 10539.203, 379.046, 52917.825 24/08/18,13:49:36,06,10,1, 12.0,1,1, 21.353, 10539.202, 379.038, 52917.804 24/08/18,13:49:36,07,10,1, 12.0,1,1, 21.353, 10539.159, 379.068, 52917.907 24/08/18,13:49:36,08,10,1, 12.0,1,1, 21.353, 10539.167, 379.047, 52917.833 24/08/18,13:49:36,09,10,1, 12.0,1,1, 21.353, 10539.169, 379.030, 52917.863 24/08/18,13:49:36,10,10,1, 12.0,1,1, 21.353, 10539.131, 379.065, 52917.846 24/08/18,13:49:36,11,10,1, 12.0,1,1, 21.353, 10539.121, 379.039, 52917.832 24/08/18,13:49:36,12,10,1, 12.0,1,1, 21.353, 10539.107, 379.031, 52917.867 24/08/18,13:49:36,13,10,1, 12.0,1,1, 21.353, 10539.090, 379.023, 52917.815 24/08/18,13:49:36,14,10,1, 12.0,1,1, 21.353, 10539.057, 379.018, 52917.857 24/08/18,13:49:36,15,10,1, 12.0,1,1, 21.353, 10539.056, 379.028, 52917.838 24/08/18,13:49:36,16,10,1, 12.0,1,1, 21.353, 10539.067, 379.036, 52917.799 24/08/18,13:49:36,17,10,1, 12.0,1,1, 21.353, 10539.054, 379.055, 52917.807 24/08/18,13:49:36,18,10,1, 12.0,1,1, 21.353, 10539.032, 379.033, 52917.839 24/08/18,13:49:36,19,10,1, 12.0,1,1, 21.353, 10539.034, 379.056, 52917.893 24/08/18,13:49:37,00,09,1, 11.9,1,1, 21.352, 10539.026, 379.056, 52917.893 24/08/18,13:49:37,01,09,1, 11.9,1,1, 21.352, 10538.986, 379.021, 52917.855 24/08/18,13:49:37,02,09,1, 11.9,1,1, 21.352, 10538.969, 379.027, 52917.847 24/08/18,13:49:37,03,09,1, 11.9,1,1, 21.352, 10538.950, 379.044, 52917.882 24/08/18,13:49:37,04,09,1, 11.9,1,1, 21.352, 10538.963, 379.035, 52917.880 24/08/18,13:49:37,05,09,1, 11.9,1,1, 21.352, 10538.933, 379.028, 52917.837 24/08/18,13:49:37,06,09,1, 11.9,1,1, 21.352, 10538.917, 379.041, 52917.829 24/08/18,13:49:37,07,09,1, 11.9,1,1, 21.352, 10538.907, 379.038, 52917.912 24/08/18,13:49:37,08,09,1, 11.9,1,1, 21.352, 10538.909, 379.019, 52917.826 24/08/18,13:49:37,09,09,1, 11.9,1,1, 21.352, 10538.902, 379.017, 52917.912 24/08/18,13:49:37,10,09,1, 11.9,1,1, 21.352, 10538.893, 379.021, 52917.899 24/08/18,13:49:37,11,09,1, 11.9,1,1, 21.352, 10538.893, 379.003, 52917.885 24/08/18,13:49:37,12,09,1, 11.9,1,1, 21.352, 10538.855, 379.026, 52917.861 24/08/18,13:49:37,13,09,1, 11.9,1,1, 21.352, 10538.846, 379.008, 52917.814 24/08/18,13:49:37,14,09,1, 11.9,1,1, 21.352, 10538.849, 379.004, 52917.861 24/08/18,13:49:37,15,09,1, 11.9,1,1, 21.352, 10538.845, 379.013, 52917.819 24/08/18,13:49:37,16,09,1, 11.9,1,1, 21.352, 10538.782, 379.014, 52917.892 24/08/18,13:49:37,17,09,1, 11.9,1,1, 21.352, 10538.772, 378.995, 52917.881 24/08/18,13:49:37,18,09,1, 11.9,1,1, 21.352, 10538.767, 378.988, 52917.837 24/08/18,13:49:37,19,09,1, 11.9,1,1, 21.352, 10538.727, 379.009, 52917.878 24/08/18,13:49:38,00,10,1, 11.9,1,1, 21.352, 10538.726, 379.009, 52917.878 24/08/18,13:49:38,01,10,1, 11.9,1,1, 21.352, 10538.722, 378.986, 52917.862 24/08/18,13:49:38,02,10,1, 11.9,1,1, 21.352, 10538.711, 378.982, 52917.899 24/08/18,13:49:38,03,10,1, 11.9,1,1, 21.352, 10538.720, 378.994, 52917.887 24/08/18,13:49:38,04,10,1, 11.9,1,1, 21.352, 10538.691, 378.973, 52917.867 24/08/18,13:49:38,05,10,1, 11.9,1,1, 21.352, 10538.670, 379.002, 52917.937 24/08/18,13:49:38,06,10,1, 11.9,1,1, 21.352, 10538.673, 379.009, 52917.940 24/08/18,13:49:38,07,10,1, 11.9,1,1, 21.352, 10538.645, 378.986, 52917.861 24/08/18,13:49:38,08,10,1, 11.9,1,1, 21.352, 10538.644, 378.983, 52917.913 24/08/18,13:49:38,09,10,1, 11.9,1,1, 21.352, 10538.622, 378.986, 52917.937 24/08/18,13:49:38,10,10,1, 11.9,1,1, 21.352, 10538.631, 378.983, 52917.926 24/08/18,13:49:38,11,10,1, 11.9,1,1, 21.352, 10538.607, 378.978, 52917.867 24/08/18,13:49:38,12,10,1, 11.9,1,1, 21.352, 10538.576, 378.959, 52917.891 24/08/18,13:49:38,13,10,1, 11.9,1,1, 21.352, 10538.611, 378.959, 52917.874 24/08/18,13:49:38,14,10,1, 11.9,1,1, 21.352, 10538.563, 378.967, 52917.939 24/08/18,13:49:38,15,10,1, 11.9,1,1, 21.352, 10538.551, 378.957, 52917.923 24/08/18,13:49:38,16,10,1, 11.9,1,1, 21.352, 10538.576, 378.944, 52917.908 24/08/18,13:49:38,17,10,1, 11.9,1,1, 21.352, 10538.511, 378.944, 52917.873 24/08/18,13:49:38,18,10,1, 11.9,1,1, 21.352, 10538.514, 378.959, 52917.960 24/08/18,13:49:38,19,10,1, 11.9,1,1, 21.352, 10538.489, 378.960, 52917.971 24/08/18,13:49:39,00,10,1, 11.9,1,1, 21.351, 10538.484, 378.960, 52917.971 24/08/18,13:49:39,01,10,1, 11.9,1,1, 21.351, 10538.456, 378.947, 52917.911 24/08/18,13:49:39,02,10,1, 11.9,1,1, 21.351, 10538.455, 378.971, 52917.912 24/08/18,13:49:39,03,10,1, 11.9,1,1, 21.351, 10538.440, 378.959, 52917.942 24/08/18,13:49:39,04,10,1, 11.9,1,1, 21.351, 10538.434, 378.932, 52917.966 24/08/18,13:49:39,05,10,1, 11.9,1,1, 21.351, 10538.417, 378.939, 52917.889 24/08/18,13:49:39,06,10,1, 11.9,1,1, 21.351, 10538.406, 378.947, 52917.891 24/08/18,13:49:39,07,10,1, 11.9,1,1, 21.351, 10538.408, 378.927, 52917.873 24/08/18,13:49:39,08,10,1, 11.9,1,1, 21.351, 10538.366, 378.944, 52917.848 24/08/18,13:49:39,09,10,1, 11.9,1,1, 21.351, 10538.347, 378.946, 52917.955 24/08/18,13:49:39,10,10,1, 11.9,1,1, 21.351, 10538.364, 378.937, 52917.889 24/08/18,13:49:39,11,10,1, 11.9,1,1, 21.351, 10538.329, 378.956, 52917.928 24/08/18,13:49:39,12,10,1, 11.9,1,1, 21.351, 10538.318, 378.919, 52917.864 24/08/18,13:49:39,13,10,1, 11.9,1,1, 21.351, 10538.320, 378.933, 52917.899 24/08/18,13:49:39,14,10,1, 11.9,1,1, 21.351, 10538.294, 378.951, 52917.910 24/08/18,13:49:39,15,10,1, 11.9,1,1, 21.351, 10538.272, 378.929, 52917.952 24/08/18,13:49:39,16,10,1, 11.9,1,1, 21.351, 10538.252, 378.941, 52917.965 24/08/18,13:49:39,17,10,1, 11.9,1,1, 21.351, 10538.265, 378.950, 52917.874 24/08/18,13:49:39,18,10,1, 11.9,1,1, 21.351, 10538.260, 378.942, 52917.885 24/08/18,13:49:39,19,10,1, 11.9,1,1, 21.351, 10538.208, 378.930, 52917.979 24/08/18,13:49:40,00,10,1, 11.9,1,1, 21.351, 10538.200, 378.930, 52917.979 24/08/18,13:49:40,01,10,1, 11.9,1,1, 21.351, 10538.197, 378.955, 52917.933 24/08/18,13:49:40,02,10,1, 11.9,1,1, 21.351, 10538.197, 378.934, 52917.890 24/08/18,13:49:40,03,10,1, 11.9,1,1, 21.351, 10538.195, 378.939, 52917.909 24/08/18,13:49:40,04,10,1, 11.9,1,1, 21.351, 10538.164, 378.939, 52917.953 24/08/18,13:49:40,05,10,1, 11.9,1,1, 21.351, 10538.141, 378.948, 52917.959 24/08/18,13:49:40,06,10,1, 11.9,1,1, 21.351, 10538.111, 378.946, 52917.939 24/08/18,13:49:40,07,10,1, 11.9,1,1, 21.351, 10538.111, 378.933, 52917.912 24/08/18,13:49:40,08,10,1, 11.9,1,1, 21.351, 10538.096, 378.911, 52917.872 24/08/18,13:49:40,09,10,1, 11.9,1,1, 21.351, 10538.109, 378.910, 52917.941 24/08/18,13:49:40,10,10,1, 11.9,1,1, 21.351, 10538.011, 378.927, 52917.919 24/08/18,13:49:40,11,10,1, 11.9,1,1, 21.351, 10538.049, 378.917, 52917.971 24/08/18,13:49:40,12,10,1, 11.9,1,1, 21.351, 10538.054, 378.899, 52917.927 24/08/18,13:49:40,13,10,1, 11.9,1,1, 21.351, 10538.028, 378.923, 52917.909 24/08/18,13:49:40,14,10,1, 11.9,1,1, 21.351, 10537.998, 378.911, 52917.875 24/08/18,13:49:40,15,10,1, 11.9,1,1, 21.351, 10538.010, 378.921, 52917.959 24/08/18,13:49:40,16,10,1, 11.9,1,1, 21.351, 10537.989, 378.911, 52917.931 24/08/18,13:49:40,17,10,1, 11.9,1,1, 21.351, 10537.989, 378.924, 52917.948 24/08/18,13:49:40,18,10,1, 11.9,1,1, 21.351, 10537.955, 378.900, 52917.901 24/08/18,13:49:40,19,10,1, 11.9,1,1, 21.351, 10537.951, 378.906, 52917.896 24/08/18,13:49:41,00,10,1, 11.9,1,1, 21.356, 10537.950, 378.906, 52917.896 24/08/18,13:49:41,01,10,1, 11.9,1,1, 21.356, 10537.916, 378.903, 52917.953 24/08/18,13:49:41,02,10,1, 11.9,1,1, 21.356, 10537.906, 378.904, 52917.949 24/08/18,13:49:41,03,10,1, 11.9,1,1, 21.356, 10537.901, 378.905, 52917.940 24/08/18,13:49:41,04,10,1, 11.9,1,1, 21.356, 10537.904, 378.898, 52917.987 24/08/18,13:49:41,05,10,1, 11.9,1,1, 21.356, 10537.891, 378.919, 52917.945 24/08/18,13:49:41,06,10,1, 11.9,1,1, 21.356, 10537.873, 378.886, 52917.944 24/08/18,13:49:41,07,10,1, 11.9,1,1, 21.356, 10537.856, 378.894, 52917.966 24/08/18,13:49:41,08,10,1, 11.9,1,1, 21.356, 10537.829, 378.899, 52917.946 24/08/18,13:49:41,09,10,1, 11.9,1,1, 21.356, 10537.820, 378.893, 52917.890 24/08/18,13:49:41,10,10,1, 11.9,1,1, 21.356, 10537.817, 378.883, 52917.972 24/08/18,13:49:41,11,10,1, 11.9,1,1, 21.356, 10537.817, 378.894, 52918.000 24/08/18,13:49:41,12,10,1, 11.9,1,1, 21.356, 10537.806, 378.887, 52917.981 24/08/18,13:49:41,13,10,1, 11.9,1,1, 21.356, 10537.777, 378.880, 52918.001 24/08/18,13:49:41,14,10,1, 11.9,1,1, 21.356, 10537.761, 378.897, 52917.983 24/08/18,13:49:41,15,10,1, 11.9,1,1, 21.356, 10537.761, 378.874, 52917.971 24/08/18,13:49:41,16,10,1, 11.9,1,1, 21.356, 10537.757, 378.875, 52917.951 24/08/18,13:49:41,17,10,1, 11.9,1,1, 21.356, 10537.744, 378.873, 52918.020 24/08/18,13:49:41,18,10,1, 11.9,1,1, 21.356, 10537.706, 378.860, 52918.004 24/08/18,13:49:41,19,10,1, 11.9,1,1, 21.356, 10537.690, 378.878, 52918.001 24/08/18,13:49:42,00,10,1, 11.9,1,1, 21.352, 10537.683, 378.878, 52918.001 24/08/18,13:49:42,01,10,1, 11.9,1,1, 21.352, 10537.678, 378.842, 52917.928 24/08/18,13:49:42,02,10,1, 11.9,1,1, 21.352, 10537.655, 378.847, 52917.889 24/08/18,13:49:42,03,10,1, 11.9,1,1, 21.352, 10537.681, 378.870, 52917.923 24/08/18,13:49:42,04,10,1, 11.9,1,1, 21.352, 10537.636, 378.870, 52917.965 24/08/18,13:49:42,05,10,1, 11.9,1,1, 21.352, 10537.608, 378.880, 52917.977 24/08/18,13:49:42,06,10,1, 11.9,1,1, 21.352, 10537.642, 378.857, 52917.952 24/08/18,13:49:42,07,10,1, 11.9,1,1, 21.352, 10537.580, 378.868, 52917.944 24/08/18,13:49:42,08,10,1, 11.9,1,1, 21.352, 10537.624, 378.854, 52917.994 24/08/18,13:49:42,09,10,1, 11.9,1,1, 21.352, 10537.584, 378.840, 52918.030 24/08/18,13:49:42,10,10,1, 11.9,1,1, 21.352, 10537.550, 378.857, 52917.958 24/08/18,13:49:42,11,10,1, 11.9,1,1, 21.352, 10537.528, 378.847, 52917.962 24/08/18,13:49:42,12,10,1, 11.9,1,1, 21.352, 10537.546, 378.853, 52917.984 24/08/18,13:49:42,13,10,1, 11.9,1,1, 21.352, 10537.528, 378.844, 52917.962 24/08/18,13:49:42,14,10,1, 11.9,1,1, 21.352, 10537.524, 378.859, 52917.933 24/08/18,13:49:42,15,10,1, 11.9,1,1, 21.352, 10537.493, 378.845, 52917.993 24/08/18,13:49:42,16,10,1, 11.9,1,1, 21.352, 10537.492, 378.825, 52917.977 24/08/18,13:49:42,17,10,1, 11.9,1,1, 21.352, 10537.486, 378.853, 52917.937 24/08/18,13:49:42,18,10,1, 11.9,1,1, 21.352, 10537.493, 378.824, 52918.020 24/08/18,13:49:42,19,10,1, 11.9,1,1, 21.352, 10537.448, 378.858, 52917.917 24/08/18,13:49:43,00,10,1, 11.9,1,1, 21.351, 10537.441, 378.858, 52917.917 24/08/18,13:49:43,01,10,1, 11.9,1,1, 21.351, 10537.455, 378.824, 52917.959 24/08/18,13:49:43,02,10,1, 11.9,1,1, 21.351, 10537.408, 378.839, 52917.992 24/08/18,13:49:43,03,10,1, 11.9,1,1, 21.351, 10537.438, 378.832, 52918.042 24/08/18,13:49:43,04,10,1, 11.9,1,1, 21.351, 10537.383, 378.833, 52918.014 24/08/18,13:49:43,05,10,1, 11.9,1,1, 21.351, 10537.384, 378.813, 52917.948 24/08/18,13:49:43,06,10,1, 11.9,1,1, 21.351, 10537.376, 378.820, 52917.982 24/08/18,13:49:43,07,10,1, 11.9,1,1, 21.351, 10537.377, 378.823, 52917.947 24/08/18,13:49:43,08,10,1, 11.9,1,1, 21.351, 10537.359, 378.816, 52917.941 24/08/18,13:49:43,09,10,1, 11.9,1,1, 21.351, 10537.358, 378.804, 52917.966 24/08/18,13:49:43,10,10,1, 11.9,1,1, 21.351, 10537.344, 378.800, 52917.982 24/08/18,13:49:43,11,10,1, 11.9,1,1, 21.351, 10537.321, 378.791, 52917.949 24/08/18,13:49:43,12,10,1, 11.9,1,1, 21.351, 10537.322, 378.791, 52917.990 24/08/18,13:49:43,13,10,1, 11.9,1,1, 21.351, 10537.321, 378.796, 52917.995 24/08/18,13:49:43,14,10,1, 11.9,1,1, 21.351, 10537.287, 378.798, 52918.024 24/08/18,13:49:43,15,10,1, 11.9,1,1, 21.351, 10537.276, 378.785, 52917.913 24/08/18,13:49:43,16,10,1, 11.9,1,1, 21.351, 10537.300, 378.790, 52917.968 24/08/18,13:49:43,17,10,1, 11.9,1,1, 21.351, 10537.268, 378.797, 52917.966 24/08/18,13:49:43,18,10,1, 11.9,1,1, 21.351, 10537.248, 378.801, 52917.952 24/08/18,13:49:43,19,10,1, 11.9,1,1, 21.351, 10537.230, 378.787, 52917.958 24/08/18,13:49:44,00,10,1, 11.8,1,1, 21.354, 10537.224, 378.787, 52917.958 24/08/18,13:49:44,01,10,1, 11.8,1,1, 21.354, 10537.216, 378.801, 52917.921 24/08/18,13:49:44,02,10,1, 11.8,1,1, 21.354, 10537.212, 378.791, 52917.972 24/08/18,13:49:44,03,10,1, 11.8,1,1, 21.354, 10537.187, 378.770, 52917.938 24/08/18,13:49:44,04,10,1, 11.8,1,1, 21.354, 10537.177, 378.775, 52917.982 24/08/18,13:49:44,05,10,1, 11.8,1,1, 21.354, 10537.164, 378.763, 52917.956 24/08/18,13:49:44,06,10,1, 11.8,1,1, 21.354, 10537.155, 378.783, 52918.041 24/08/18,13:49:44,07,10,1, 11.8,1,1, 21.354, 10537.136, 378.779, 52917.928 24/08/18,13:49:44,08,10,1, 11.8,1,1, 21.354, 10537.166, 378.793, 52917.974 24/08/18,13:49:44,09,10,1, 11.8,1,1, 21.354, 10537.130, 378.755, 52917.944 24/08/18,13:49:44,10,10,1, 11.8,1,1, 21.354, 10537.141, 378.769, 52918.012 24/08/18,13:49:44,11,10,1, 11.8,1,1, 21.354, 10537.126, 378.777, 52918.016 24/08/18,13:49:44,12,10,1, 11.8,1,1, 21.354, 10537.099, 378.749, 52917.971 24/08/18,13:49:44,13,10,1, 11.8,1,1, 21.354, 10537.097, 378.751, 52917.981 24/08/18,13:49:44,14,10,1, 11.8,1,1, 21.354, 10537.082, 378.750, 52918.047 24/08/18,13:49:44,15,10,1, 11.8,1,1, 21.354, 10537.073, 378.743, 52917.920 24/08/18,13:49:44,16,10,1, 11.8,1,1, 21.354, 10537.063, 378.739, 52917.968 24/08/18,13:49:44,17,10,1, 11.8,1,1, 21.354, 10537.042, 378.729, 52917.986 24/08/18,13:49:44,18,10,1, 11.8,1,1, 21.354, 10537.032, 378.735, 52917.956 24/08/18,13:49:44,19,10,1, 11.8,1,1, 21.354, 10537.004, 378.734, 52917.967 24/08/18,13:49:45,00,09,1, 11.9,1,1, 21.351, 10536.999, 378.734, 52917.967 24/08/18,13:49:45,01,09,1, 11.9,1,1, 21.351, 10537.004, 378.727, 52917.963 24/08/18,13:49:45,02,09,1, 11.9,1,1, 21.351, 10536.980, 378.735, 52917.916 24/08/18,13:49:45,03,09,1, 11.9,1,1, 21.351, 10536.967, 378.739, 52917.956 24/08/18,13:49:45,04,09,1, 11.9,1,1, 21.351, 10536.978, 378.712, 52917.945 24/08/18,13:49:45,05,09,1, 11.9,1,1, 21.351, 10536.977, 378.721, 52917.985 24/08/18,13:49:45,06,09,1, 11.9,1,1, 21.351, 10536.932, 378.733, 52918.021 24/08/18,13:49:45,07,09,1, 11.9,1,1, 21.351, 10536.933, 378.699, 52917.952 24/08/18,13:49:45,08,09,1, 11.9,1,1, 21.351, 10536.931, 378.717, 52917.944 24/08/18,13:49:45,09,09,1, 11.9,1,1, 21.351, 10536.920, 378.729, 52918.024 24/08/18,13:49:45,10,09,1, 11.9,1,1, 21.351, 10536.893, 378.713, 52917.991 24/08/18,13:49:45,11,09,1, 11.9,1,1, 21.351, 10536.894, 378.724, 52917.949 24/08/18,13:49:45,12,09,1, 11.9,1,1, 21.351, 10536.884, 378.709, 52918.000 24/08/18,13:49:45,13,09,1, 11.9,1,1, 21.351, 10536.850, 378.701, 52917.940 24/08/18,13:49:45,14,09,1, 11.9,1,1, 21.351, 10536.861, 378.687, 52918.020 24/08/18,13:49:45,15,09,1, 11.9,1,1, 21.351, 10536.833, 378.674, 52917.959 24/08/18,13:49:45,16,09,1, 11.9,1,1, 21.351, 10536.837, 378.686, 52918.069 24/08/18,13:49:45,17,09,1, 11.9,1,1, 21.351, 10536.821, 378.687, 52917.936 24/08/18,13:49:45,18,09,1, 11.9,1,1, 21.351, 10536.804, 378.684, 52918.012 24/08/18,13:49:45,19,09,1, 11.9,1,1, 21.351, 10536.819, 378.685, 52917.945 24/08/18,13:49:46,00,10,1, 11.9,1,1, 21.354, 10536.815, 378.685, 52917.945 24/08/18,13:49:46,01,10,1, 11.9,1,1, 21.354, 10536.775, 378.668, 52917.963 24/08/18,13:49:46,02,10,1, 11.9,1,1, 21.354, 10536.775, 378.662, 52917.991 24/08/18,13:49:46,03,10,1, 11.9,1,1, 21.354, 10536.765, 378.679, 52917.928 24/08/18,13:49:46,04,10,1, 11.9,1,1, 21.354, 10536.748, 378.677, 52917.996 24/08/18,13:49:46,05,10,1, 11.9,1,1, 21.354, 10536.738, 378.677, 52917.992 24/08/18,13:49:46,06,10,1, 11.9,1,1, 21.354, 10536.742, 378.660, 52917.970 24/08/18,13:49:46,07,10,1, 11.9,1,1, 21.354, 10536.701, 378.657, 52917.971 24/08/18,13:49:46,08,10,1, 11.9,1,1, 21.354, 10536.705, 378.669, 52918.029 24/08/18,13:49:46,09,10,1, 11.9,1,1, 21.354, 10536.680, 378.643, 52917.948 24/08/18,13:49:46,10,10,1, 11.9,1,1, 21.354, 10536.672, 378.650, 52917.951 24/08/18,13:49:46,11,10,1, 11.9,1,1, 21.354, 10536.679, 378.632, 52918.027 24/08/18,13:49:46,12,10,1, 11.9,1,1, 21.354, 10536.658, 378.642, 52918.019 24/08/18,13:49:46,13,10,1, 11.9,1,1, 21.354, 10536.638, 378.631, 52917.945 24/08/18,13:49:46,14,10,1, 11.9,1,1, 21.354, 10536.627, 378.611, 52917.986 24/08/18,13:49:46,15,10,1, 11.9,1,1, 21.354, 10536.603, 378.632, 52917.977 24/08/18,13:49:46,16,10,1, 11.9,1,1, 21.354, 10536.613, 378.624, 52917.886 24/08/18,13:49:46,17,10,1, 11.9,1,1, 21.354, 10536.584, 378.607, 52917.939 24/08/18,13:49:46,18,10,1, 11.9,1,1, 21.354, 10536.591, 378.610, 52917.971 24/08/18,13:49:46,19,10,1, 11.9,1,1, 21.354, 10536.562, 378.615, 52917.981 24/08/18,13:49:47,00,10,1, 11.9,1,1, 21.356, 10536.556, 378.615, 52917.981 24/08/18,13:49:47,01,10,1, 11.9,1,1, 21.356, 10536.535, 378.612, 52917.949 24/08/18,13:49:47,02,10,1, 11.9,1,1, 21.356, 10536.558, 378.598, 52917.915 24/08/18,13:49:47,03,10,1, 11.9,1,1, 21.356, 10536.547, 378.610, 52917.902 24/08/18,13:49:47,04,10,1, 11.9,1,1, 21.356, 10536.536, 378.576, 52917.953 24/08/18,13:49:47,05,10,1, 11.9,1,1, 21.356, 10536.511, 378.561, 52917.899 24/08/18,13:49:47,06,10,1, 11.9,1,1, 21.356, 10536.504, 378.575, 52917.944 24/08/18,13:49:47,07,10,1, 11.9,1,1, 21.356, 10536.495, 378.599, 52917.978 24/08/18,13:49:47,08,10,1, 11.9,1,1, 21.356, 10536.471, 378.563, 52917.976 24/08/18,13:49:47,09,10,1, 11.9,1,1, 21.356, 10536.477, 378.572, 52917.936 24/08/18,13:49:47,10,10,1, 11.9,1,1, 21.356, 10536.451, 378.590, 52917.959 24/08/18,13:49:47,11,10,1, 11.9,1,1, 21.356, 10536.439, 378.567, 52917.917 24/08/18,13:49:47,12,10,1, 11.9,1,1, 21.356, 10536.465, 378.573, 52917.951 24/08/18,13:49:47,13,10,1, 11.9,1,1, 21.356, 10536.448, 378.577, 52917.890 24/08/18,13:49:47,14,10,1, 11.9,1,1, 21.356, 10536.439, 378.575, 52917.967 24/08/18,13:49:47,15,10,1, 11.9,1,1, 21.356, 10536.428, 378.563, 52917.978 24/08/18,13:49:47,16,10,1, 11.9,1,1, 21.356, 10536.418, 378.546, 52917.877 24/08/18,13:49:47,17,10,1, 11.9,1,1, 21.356, 10536.405, 378.555, 52918.022 24/08/18,13:49:47,18,10,1, 11.9,1,1, 21.356, 10536.386, 378.536, 52917.901 24/08/18,13:49:47,19,10,1, 11.9,1,1, 21.356, 10536.374, 378.531, 52917.967 24/08/18,13:49:48,00,10,1, 11.9,1,1, 21.353, 10536.373, 378.531, 52917.967 24/08/18,13:49:48,01,10,1, 11.9,1,1, 21.353, 10536.326, 378.540, 52917.970 24/08/18,13:49:48,02,10,1, 11.9,1,1, 21.353, 10536.339, 378.500, 52917.903 24/08/18,13:49:48,03,10,1, 11.9,1,1, 21.353, 10536.330, 378.494, 52917.884 24/08/18,13:49:48,04,10,1, 11.9,1,1, 21.353, 10536.313, 378.504, 52917.886 24/08/18,13:49:48,05,10,1, 11.9,1,1, 21.353, 10536.318, 378.517, 52917.944 24/08/18,13:49:48,06,10,1, 11.9,1,1, 21.353, 10536.285, 378.501, 52917.904 24/08/18,13:49:48,07,10,1, 11.9,1,1, 21.353, 10536.266, 378.500, 52917.918 24/08/18,13:49:48,08,10,1, 11.9,1,1, 21.353, 10536.245, 378.481, 52917.919 24/08/18,13:49:48,09,10,1, 11.9,1,1, 21.353, 10536.241, 378.487, 52917.868 24/08/18,13:49:48,10,10,1, 11.9,1,1, 21.353, 10536.225, 378.490, 52917.910 24/08/18,13:49:48,11,10,1, 11.9,1,1, 21.353, 10536.221, 378.489, 52917.885 24/08/18,13:49:48,12,10,1, 11.9,1,1, 21.353, 10536.248, 378.465, 52917.918 24/08/18,13:49:48,13,10,1, 11.9,1,1, 21.353, 10536.220, 378.472, 52917.921 24/08/18,13:49:48,14,10,1, 11.9,1,1, 21.353, 10536.196, 378.465, 52917.919 24/08/18,13:49:48,15,10,1, 11.9,1,1, 21.353, 10536.179, 378.460, 52917.906 24/08/18,13:49:48,16,10,1, 11.9,1,1, 21.353, 10536.163, 378.457, 52917.923 24/08/18,13:49:48,17,10,1, 11.9,1,1, 21.353, 10536.176, 378.469, 52917.954 24/08/18,13:49:48,18,10,1, 11.9,1,1, 21.353, 10536.163, 378.457, 52917.911 24/08/18,13:49:48,19,10,1, 11.9,1,1, 21.353, 10536.163, 378.450, 52917.935 24/08/18,13:49:49,00,09,1, 11.9,1,1, 21.353, 10536.156, 378.450, 52917.935 24/08/18,13:49:49,01,09,1, 11.9,1,1, 21.353, 10536.119, 378.430, 52917.920 24/08/18,13:49:49,02,09,1, 11.9,1,1, 21.353, 10536.104, 378.429, 52917.848 24/08/18,13:49:49,03,09,1, 11.9,1,1, 21.353, 10536.101, 378.433, 52917.916 24/08/18,13:49:49,04,09,1, 11.9,1,1, 21.353, 10536.087, 378.406, 52917.964 24/08/18,13:49:49,05,09,1, 11.9,1,1, 21.353, 10536.079, 378.434, 52917.930 24/08/18,13:49:49,06,09,1, 11.9,1,1, 21.353, 10536.058, 378.413, 52917.906 24/08/18,13:49:49,07,09,1, 11.9,1,1, 21.353, 10536.058, 378.416, 52917.878 24/08/18,13:49:49,08,09,1, 11.9,1,1, 21.353, 10536.052, 378.419, 52917.944 24/08/18,13:49:49,09,09,1, 11.9,1,1, 21.353, 10536.036, 378.432, 52917.933 24/08/18,13:49:49,10,09,1, 11.9,1,1, 21.353, 10536.051, 378.419, 52917.871 24/08/18,13:49:49,11,09,1, 11.9,1,1, 21.353, 10536.006, 378.398, 52917.897 24/08/18,13:49:49,12,09,1, 11.9,1,1, 21.353, 10535.987, 378.410, 52917.876 24/08/18,13:49:49,13,09,1, 11.9,1,1, 21.353, 10536.012, 378.398, 52917.913 24/08/18,13:49:49,14,09,1, 11.9,1,1, 21.353, 10535.979, 378.385, 52917.908 24/08/18,13:49:49,15,09,1, 11.9,1,1, 21.353, 10535.947, 378.382, 52917.881 24/08/18,13:49:49,16,09,1, 11.9,1,1, 21.353, 10535.966, 378.379, 52917.927 24/08/18,13:49:49,17,09,1, 11.9,1,1, 21.353, 10535.949, 378.399, 52917.910 24/08/18,13:49:49,18,09,1, 11.9,1,1, 21.353, 10535.966, 378.372, 52917.919 24/08/18,13:49:49,19,09,1, 11.9,1,1, 21.353, 10535.965, 378.375, 52917.899 24/08/18,13:49:50,00,10,1, 11.9,1,1, 21.353, 10535.964, 378.375, 52917.899 24/08/18,13:49:50,01,10,1, 11.9,1,1, 21.353, 10535.911, 378.349, 52917.891 24/08/18,13:49:50,02,10,1, 11.9,1,1, 21.353, 10535.902, 378.373, 52917.900 24/08/18,13:49:50,03,10,1, 11.9,1,1, 21.353, 10535.898, 378.351, 52917.918 24/08/18,13:49:50,04,10,1, 11.9,1,1, 21.353, 10535.872, 378.345, 52917.858 24/08/18,13:49:50,05,10,1, 11.9,1,1, 21.353, 10535.866, 378.341, 52917.814 24/08/18,13:49:50,06,10,1, 11.9,1,1, 21.353, 10535.846, 378.345, 52917.913 24/08/18,13:49:50,07,10,1, 11.9,1,1, 21.353, 10535.822, 378.333, 52917.924 24/08/18,13:49:50,08,10,1, 11.9,1,1, 21.353, 10535.822, 378.349, 52917.896 24/08/18,13:49:50,09,10,1, 11.9,1,1, 21.353, 10535.847, 378.342, 52917.894 24/08/18,13:49:50,10,10,1, 11.9,1,1, 21.353, 10535.823, 378.327, 52917.796 24/08/18,13:49:50,11,10,1, 11.9,1,1, 21.353, 10535.794, 378.299, 52917.851 24/08/18,13:49:50,12,10,1, 11.9,1,1, 21.353, 10535.770, 378.308, 52917.856 24/08/18,13:49:50,13,10,1, 11.9,1,1, 21.353, 10535.767, 378.291, 52917.783 24/08/18,13:49:50,14,10,1, 11.9,1,1, 21.353, 10535.754, 378.305, 52917.899 24/08/18,13:49:50,15,10,1, 11.9,1,1, 21.353, 10535.749, 378.294, 52917.908 24/08/18,13:49:50,16,10,1, 11.9,1,1, 21.353, 10535.705, 378.282, 52917.850 24/08/18,13:49:50,17,10,1, 11.9,1,1, 21.353, 10535.744, 378.286, 52917.903 24/08/18,13:49:50,18,10,1, 11.9,1,1, 21.353, 10535.704, 378.285, 52917.866 24/08/18,13:49:50,19,10,1, 11.9,1,1, 21.353, 10535.687, 378.282, 52917.834 24/08/18,13:49:51,00,10,1, 11.9,1,1, 21.355, 10535.680, 378.282, 52917.834 24/08/18,13:49:51,01,10,1, 11.9,1,1, 21.355, 10535.679, 378.252, 52917.813 24/08/18,13:49:51,02,10,1, 11.9,1,1, 21.355, 10535.669, 378.241, 52917.875 24/08/18,13:49:51,03,10,1, 11.9,1,1, 21.355, 10535.676, 378.260, 52917.846 24/08/18,13:49:51,04,10,1, 11.9,1,1, 21.355, 10535.656, 378.239, 52917.815 24/08/18,13:49:51,05,10,1, 11.9,1,1, 21.355, 10535.651, 378.242, 52917.832 24/08/18,13:49:51,06,10,1, 11.9,1,1, 21.355, 10535.642, 378.255, 52917.841 24/08/18,13:49:51,07,10,1, 11.9,1,1, 21.355, 10535.608, 378.226, 52917.807 24/08/18,13:49:51,08,10,1, 11.9,1,1, 21.355, 10535.607, 378.221, 52917.846 24/08/18,13:49:51,09,10,1, 11.9,1,1, 21.355, 10535.609, 378.206, 52917.883 24/08/18,13:49:51,10,10,1, 11.9,1,1, 21.355, 10535.597, 378.217, 52917.784 24/08/18,13:49:51,11,10,1, 11.9,1,1, 21.355, 10535.584, 378.202, 52917.824 24/08/18,13:49:51,12,10,1, 11.9,1,1, 21.355, 10535.553, 378.200, 52917.878 24/08/18,13:49:51,13,10,1, 11.9,1,1, 21.355, 10535.555, 378.200, 52917.783 24/08/18,13:49:51,14,10,1, 11.9,1,1, 21.355, 10535.522, 378.203, 52917.841 24/08/18,13:49:51,15,10,1, 11.9,1,1, 21.355, 10535.511, 378.190, 52917.879 24/08/18,13:49:51,16,10,1, 11.9,1,1, 21.355, 10535.538, 378.183, 52917.844 24/08/18,13:49:51,17,10,1, 11.9,1,1, 21.355, 10535.499, 378.182, 52917.878 24/08/18,13:49:51,18,10,1, 11.9,1,1, 21.355, 10535.517, 378.182, 52917.793 24/08/18,13:49:51,19,10,1, 11.9,1,1, 21.355, 10535.505, 378.152, 52917.886 24/08/18,13:49:52,00,10,1, 11.9,1,1, 21.358, 10535.496, 378.152, 52917.886 24/08/18,13:49:52,01,10,1, 11.9,1,1, 21.358, 10535.477, 378.176, 52917.845 24/08/18,13:49:52,02,10,1, 11.9,1,1, 21.358, 10535.473, 378.162, 52917.918 24/08/18,13:49:52,03,10,1, 11.9,1,1, 21.358, 10535.478, 378.146, 52917.883 24/08/18,13:49:52,04,10,1, 11.9,1,1, 21.358, 10535.453, 378.144, 52917.813 24/08/18,13:49:52,05,10,1, 11.9,1,1, 21.358, 10535.422, 378.162, 52917.860 24/08/18,13:49:52,06,10,1, 11.9,1,1, 21.358, 10535.416, 378.110, 52917.793 24/08/18,13:49:52,07,10,1, 11.9,1,1, 21.358, 10535.395, 378.135, 52917.907 24/08/18,13:49:52,08,10,1, 11.9,1,1, 21.358, 10535.414, 378.112, 52917.783 24/08/18,13:49:52,09,10,1, 11.9,1,1, 21.358, 10535.410, 378.129, 52917.854 24/08/18,13:49:52,10,10,1, 11.9,1,1, 21.358, 10535.391, 378.119, 52917.814 24/08/18,13:49:52,11,10,1, 11.9,1,1, 21.358, 10535.370, 378.116, 52917.781 24/08/18,13:49:52,12,10,1, 11.9,1,1, 21.358, 10535.347, 378.111, 52917.816 24/08/18,13:49:52,13,10,1, 11.9,1,1, 21.358, 10535.328, 378.103, 52917.823 24/08/18,13:49:52,14,10,1, 11.9,1,1, 21.358, 10535.325, 378.111, 52917.840 24/08/18,13:49:52,15,10,1, 11.9,1,1, 21.358, 10535.326, 378.097, 52917.801 24/08/18,13:49:52,16,10,1, 11.9,1,1, 21.358, 10535.319, 378.093, 52917.898 24/08/18,13:49:52,17,10,1, 11.9,1,1, 21.358, 10535.307, 378.068, 52917.803 24/08/18,13:49:52,18,10,1, 11.9,1,1, 21.358, 10535.316, 378.079, 52917.844 24/08/18,13:49:52,19,10,1, 11.9,1,1, 21.358, 10535.305, 378.049, 52917.843 24/08/18,13:49:53,00,10,1, 11.9,1,1, 21.357, 10535.305, 378.049, 52917.843 24/08/18,13:49:53,01,10,1, 11.9,1,1, 21.357, 10535.269, 378.073, 52917.768 24/08/18,13:49:53,02,10,1, 11.9,1,1, 21.357, 10535.267, 378.049, 52917.832 24/08/18,13:49:53,03,10,1, 11.9,1,1, 21.357, 10535.264, 378.070, 52917.789 24/08/18,13:49:53,04,10,1, 11.9,1,1, 21.357, 10535.237, 378.059, 52917.825 24/08/18,13:49:53,05,10,1, 11.9,1,1, 21.357, 10535.246, 378.021, 52917.763 24/08/18,13:49:53,06,10,1, 11.9,1,1, 21.357, 10535.209, 378.022, 52917.770 24/08/18,13:49:53,07,10,1, 11.9,1,1, 21.357, 10535.224, 378.019, 52917.846 24/08/18,13:49:53,08,10,1, 11.9,1,1, 21.357, 10535.182, 378.024, 52917.781 24/08/18,13:49:53,09,10,1, 11.9,1,1, 21.357, 10535.202, 378.032, 52917.841 24/08/18,13:49:53,10,10,1, 11.9,1,1, 21.357, 10535.161, 378.025, 52917.859 24/08/18,13:49:53,11,10,1, 11.9,1,1, 21.357, 10535.145, 378.026, 52917.792 24/08/18,13:49:53,12,10,1, 11.9,1,1, 21.357, 10535.144, 378.010, 52917.852 24/08/18,13:49:53,13,10,1, 11.9,1,1, 21.357, 10535.136, 378.006, 52917.798 24/08/18,13:49:53,14,10,1, 11.9,1,1, 21.357, 10535.151, 378.009, 52917.789 24/08/18,13:49:53,15,10,1, 11.9,1,1, 21.357, 10535.115, 378.019, 52917.834 24/08/18,13:49:53,16,10,1, 11.9,1,1, 21.357, 10535.134, 378.010, 52917.733 24/08/18,13:49:53,17,10,1, 11.9,1,1, 21.357, 10535.112, 378.012, 52917.805 24/08/18,13:49:53,18,10,1, 11.9,1,1, 21.357, 10535.088, 378.000, 52917.744 24/08/18,13:49:53,19,10,1, 11.9,1,1, 21.357, 10535.099, 377.976, 52917.735 24/08/18,13:49:54,00,10,1, 12.0,1,1, 21.354, 10535.096, 377.976, 52917.735 24/08/18,13:49:54,01,10,1, 12.0,1,1, 21.354, 10535.054, 377.981, 52917.781 24/08/18,13:49:54,02,10,1, 12.0,1,1, 21.354, 10535.034, 377.972, 52917.801 24/08/18,13:49:54,03,10,1, 12.0,1,1, 21.354, 10535.064, 377.989, 52917.738 24/08/18,13:49:54,04,10,1, 12.0,1,1, 21.354, 10535.056, 377.969, 52917.787 24/08/18,13:49:54,05,10,1, 12.0,1,1, 21.354, 10535.018, 377.984, 52917.822 24/08/18,13:49:54,06,10,1, 12.0,1,1, 21.354, 10535.017, 377.946, 52917.784 24/08/18,13:49:54,07,10,1, 12.0,1,1, 21.354, 10535.026, 377.938, 52917.799 24/08/18,13:49:54,08,10,1, 12.0,1,1, 21.354, 10535.000, 377.946, 52917.808 24/08/18,13:49:54,09,10,1, 12.0,1,1, 21.354, 10535.013, 377.953, 52917.813 24/08/18,13:49:54,10,10,1, 12.0,1,1, 21.354, 10534.970, 377.937, 52917.768 24/08/18,13:49:54,11,10,1, 12.0,1,1, 21.354, 10534.966, 377.932, 52917.732 24/08/18,13:49:54,12,10,1, 12.0,1,1, 21.354, 10534.953, 377.931, 52917.729 24/08/18,13:49:54,13,10,1, 12.0,1,1, 21.354, 10534.967, 377.930, 52917.765 24/08/18,13:49:54,14,10,1, 12.0,1,1, 21.354, 10534.939, 377.907, 52917.741 24/08/18,13:49:54,15,10,1, 12.0,1,1, 21.354, 10534.932, 377.922, 52917.792 24/08/18,13:49:54,16,10,1, 12.0,1,1, 21.354, 10534.925, 377.908, 52917.736 24/08/18,13:49:54,17,10,1, 12.0,1,1, 21.354, 10534.916, 377.916, 52917.721 24/08/18,13:49:54,18,10,1, 12.0,1,1, 21.354, 10534.910, 377.902, 52917.745 24/08/18,13:49:54,19,10,1, 12.0,1,1, 21.354, 10534.889, 377.892, 52917.712 24/08/18,13:49:55,00,10,1, 12.0,1,1, 21.353, 10534.887, 377.892, 52917.712 24/08/18,13:49:55,01,10,1, 12.0,1,1, 21.353, 10534.901, 377.907, 52917.770 24/08/18,13:49:55,02,10,1, 12.0,1,1, 21.353, 10534.861, 377.912, 52917.697 24/08/18,13:49:55,03,10,1, 12.0,1,1, 21.353, 10534.887, 377.891, 52917.699 24/08/18,13:49:55,04,10,1, 12.0,1,1, 21.353, 10534.882, 377.873, 52917.763 24/08/18,13:49:55,05,10,1, 12.0,1,1, 21.353, 10534.831, 377.877, 52917.751 24/08/18,13:49:55,06,10,1, 12.0,1,1, 21.353, 10534.845, 377.879, 52917.694 24/08/18,13:49:55,07,10,1, 12.0,1,1, 21.353, 10534.853, 377.864, 52917.733 24/08/18,13:49:55,08,10,1, 12.0,1,1, 21.353, 10534.808, 377.855, 52917.709 24/08/18,13:49:55,09,10,1, 12.0,1,1, 21.353, 10534.833, 377.851, 52917.770 24/08/18,13:49:55,10,10,1, 12.0,1,1, 21.353, 10534.808, 377.824, 52917.692 24/08/18,13:49:55,11,10,1, 12.0,1,1, 21.353, 10534.796, 377.827, 52917.692 24/08/18,13:49:55,12,10,1, 12.0,1,1, 21.353, 10534.820, 377.825, 52917.704 24/08/18,13:49:55,13,10,1, 12.0,1,1, 21.353, 10534.800, 377.828, 52917.785 24/08/18,13:49:55,14,10,1, 12.0,1,1, 21.353, 10534.790, 377.829, 52917.760 24/08/18,13:49:55,15,10,1, 12.0,1,1, 21.353, 10534.781, 377.845, 52917.707 24/08/18,13:49:55,16,10,1, 12.0,1,1, 21.353, 10534.755, 377.839, 52917.748 24/08/18,13:49:55,17,10,1, 12.0,1,1, 21.353, 10534.762, 377.824, 52917.689 24/08/18,13:49:55,18,10,1, 12.0,1,1, 21.353, 10534.747, 377.805, 52917.690 24/08/18,13:49:55,19,10,1, 12.0,1,1, 21.353, 10534.746, 377.818, 52917.705 24/08/18,13:49:56,00,09,1, 12.0,1,1, 21.356, 10534.745, 377.818, 52917.705 24/08/18,13:49:56,01,09,1, 12.0,1,1, 21.356, 10534.724, 377.797, 52917.726 24/08/18,13:49:56,02,09,1, 12.0,1,1, 21.356, 10534.725, 377.779, 52917.680 24/08/18,13:49:56,03,09,1, 12.0,1,1, 21.356, 10534.696, 377.808, 52917.693 24/08/18,13:49:56,04,09,1, 12.0,1,1, 21.356, 10534.719, 377.783, 52917.653 24/08/18,13:49:56,05,09,1, 12.0,1,1, 21.356, 10534.714, 377.778, 52917.652 24/08/18,13:49:56,06,09,1, 12.0,1,1, 21.356, 10534.698, 377.779, 52917.684 24/08/18,13:49:56,07,09,1, 12.0,1,1, 21.356, 10534.682, 377.773, 52917.634 24/08/18,13:49:56,08,09,1, 12.0,1,1, 21.356, 10534.669, 377.744, 52917.660 24/08/18,13:49:56,09,09,1, 12.0,1,1, 21.356, 10534.664, 377.765, 52917.686 24/08/18,13:49:56,10,09,1, 12.0,1,1, 21.356, 10534.665, 377.760, 52917.672 24/08/18,13:49:56,11,09,1, 12.0,1,1, 21.356, 10534.655, 377.770, 52917.690 24/08/18,13:49:56,12,09,1, 12.0,1,1, 21.356, 10534.645, 377.760, 52917.751 24/08/18,13:49:56,13,09,1, 12.0,1,1, 21.356, 10534.645, 377.739, 52917.648 24/08/18,13:49:56,14,09,1, 12.0,1,1, 21.356, 10534.617, 377.750, 52917.712 24/08/18,13:49:56,15,09,1, 12.0,1,1, 21.356, 10534.624, 377.753, 52917.694 24/08/18,13:49:56,16,09,1, 12.0,1,1, 21.356, 10534.609, 377.748, 52917.664 24/08/18,13:49:56,17,09,1, 12.0,1,1, 21.356, 10534.627, 377.749, 52917.689 24/08/18,13:49:56,18,09,1, 12.0,1,1, 21.356, 10534.610, 377.752, 52917.724 24/08/18,13:49:56,19,09,1, 12.0,1,1, 21.356, 10534.585, 377.760, 52917.707 24/08/18,13:49:57,00,10,1, 11.9,1,1, 21.355, 10534.579, 377.760, 52917.707 24/08/18,13:49:57,01,10,1, 11.9,1,1, 21.355, 10534.591, 377.753, 52917.669 24/08/18,13:49:57,02,10,1, 11.9,1,1, 21.355, 10534.581, 377.704, 52917.647 24/08/18,13:49:57,03,10,1, 11.9,1,1, 21.355, 10534.580, 377.700, 52917.760 24/08/18,13:49:57,04,10,1, 11.9,1,1, 21.355, 10534.602, 377.711, 52917.694 24/08/18,13:49:57,05,10,1, 11.9,1,1, 21.355, 10534.576, 377.710, 52917.756 24/08/18,13:49:57,06,10,1, 11.9,1,1, 21.355, 10534.565, 377.683, 52917.711 24/08/18,13:49:57,07,10,1, 11.9,1,1, 21.355, 10534.575, 377.706, 52917.742 24/08/18,13:49:57,08,10,1, 11.9,1,1, 21.355, 10534.542, 377.733, 52917.748 24/08/18,13:49:57,09,10,1, 11.9,1,1, 21.355, 10534.557, 377.720, 52917.733 24/08/18,13:49:57,10,10,1, 11.9,1,1, 21.355, 10534.537, 377.674, 52917.673 24/08/18,13:49:57,11,10,1, 11.9,1,1, 21.355, 10534.525, 377.707, 52917.765 24/08/18,13:49:57,12,10,1, 11.9,1,1, 21.355, 10534.542, 377.684, 52917.724 24/08/18,13:49:57,13,10,1, 11.9,1,1, 21.355, 10534.510, 377.708, 52917.778 24/08/18,13:49:57,14,10,1, 11.9,1,1, 21.355, 10534.500, 377.688, 52917.677 24/08/18,13:49:57,15,10,1, 11.9,1,1, 21.355, 10534.501, 377.677, 52917.679 24/08/18,13:49:57,16,10,1, 11.9,1,1, 21.355, 10534.501, 377.678, 52917.730 24/08/18,13:49:57,17,10,1, 11.9,1,1, 21.355, 10534.496, 377.688, 52917.719 24/08/18,13:49:57,18,10,1, 11.9,1,1, 21.355, 10534.484, 377.684, 52917.711 24/08/18,13:49:57,19,10,1, 11.9,1,1, 21.355, 10534.463, 377.688, 52917.649 24/08/18,13:49:58,00,10,1, 11.9,1,1, 21.358, 10534.462, 377.688, 52917.649 24/08/18,13:49:58,01,10,1, 11.9,1,1, 21.358, 10534.472, 377.677, 52917.695 24/08/18,13:49:58,02,10,1, 11.9,1,1, 21.358, 10534.452, 377.684, 52917.696 24/08/18,13:49:58,03,10,1, 11.9,1,1, 21.358, 10534.443, 377.664, 52917.624 24/08/18,13:49:58,04,10,1, 11.9,1,1, 21.358, 10534.466, 377.649, 52917.629 24/08/18,13:49:58,05,10,1, 11.9,1,1, 21.358, 10534.437, 377.651, 52917.665 24/08/18,13:49:58,06,10,1, 11.9,1,1, 21.358, 10534.427, 377.652, 52917.681 24/08/18,13:49:58,07,10,1, 11.9,1,1, 21.358, 10534.419, 377.665, 52917.664 24/08/18,13:49:58,08,10,1, 11.9,1,1, 21.358, 10534.418, 377.646, 52917.728 24/08/18,13:49:58,09,10,1, 11.9,1,1, 21.358, 10534.382, 377.670, 52917.685 24/08/18,13:49:58,10,10,1, 11.9,1,1, 21.358, 10534.393, 377.632, 52917.648 24/08/18,13:49:58,11,10,1, 11.9,1,1, 21.358, 10534.405, 377.663, 52917.662 24/08/18,13:49:58,12,10,1, 11.9,1,1, 21.358, 10534.406, 377.633, 52917.682 24/08/18,13:49:58,13,10,1, 11.9,1,1, 21.358, 10534.403, 377.636, 52917.692 24/08/18,13:49:58,14,10,1, 11.9,1,1, 21.358, 10534.385, 377.639, 52917.703 24/08/18,13:49:58,15,10,1, 11.9,1,1, 21.358, 10534.390, 377.640, 52917.657 24/08/18,13:49:58,16,10,1, 11.9,1,1, 21.358, 10534.379, 377.638, 52917.661 24/08/18,13:49:58,17,10,1, 11.9,1,1, 21.358, 10534.385, 377.636, 52917.693 24/08/18,13:49:58,18,10,1, 11.9,1,1, 21.358, 10534.354, 377.637, 52917.662 24/08/18,13:49:58,19,10,1, 11.9,1,1, 21.358, 10534.323, 377.623, 52917.644 24/08/18,13:49:59,00,10,1, 12.0,1,1, 21.357, 10534.320, 377.623, 52917.644 24/08/18,13:49:59,01,10,1, 12.0,1,1, 21.357, 10534.319, 377.626, 52917.675 24/08/18,13:49:59,02,10,1, 12.0,1,1, 21.357, 10534.315, 377.626, 52917.662 24/08/18,13:49:59,03,10,1, 12.0,1,1, 21.357, 10534.323, 377.607, 52917.638 24/08/18,13:49:59,04,10,1, 12.0,1,1, 21.357, 10534.341, 377.627, 52917.611 24/08/18,13:49:59,05,10,1, 12.0,1,1, 21.357, 10534.304, 377.618, 52917.657 24/08/18,13:49:59,06,10,1, 12.0,1,1, 21.357, 10534.321, 377.617, 52917.670 24/08/18,13:49:59,07,10,1, 12.0,1,1, 21.357, 10534.294, 377.599, 52917.665 24/08/18,13:49:59,08,10,1, 12.0,1,1, 21.357, 10534.286, 377.599, 52917.621 24/08/18,13:49:59,09,10,1, 12.0,1,1, 21.357, 10534.291, 377.599, 52917.647 24/08/18,13:49:59,10,10,1, 12.0,1,1, 21.357, 10534.286, 377.605, 52917.686 24/08/18,13:49:59,11,10,1, 12.0,1,1, 21.357, 10534.278, 377.602, 52917.610 24/08/18,13:49:59,12,10,1, 12.0,1,1, 21.357, 10534.273, 377.601, 52917.640 24/08/18,13:49:59,13,10,1, 12.0,1,1, 21.357, 10534.233, 377.605, 52917.652 24/08/18,13:49:59,14,10,1, 12.0,1,1, 21.357, 10534.267, 377.597, 52917.598 24/08/18,13:49:59,15,10,1, 12.0,1,1, 21.357, 10534.237, 377.586, 52917.637 24/08/18,13:49:59,16,10,1, 12.0,1,1, 21.357, 10534.244, 377.591, 52917.639 24/08/18,13:49:59,17,10,1, 12.0,1,1, 21.357, 10534.261, 377.591, 52917.663 24/08/18,13:49:59,18,10,1, 12.0,1,1, 21.357, 10534.267, 377.600, 52917.659 24/08/18,13:49:59,19,10,1, 12.0,1,1, 21.357, 10534.235, 377.593, 52917.639 24/08/18,13:50:00,00,10,1, 11.9,1,1, 21.359, 10534.228, 377.593, 52917.639 24/08/18,13:50:00,01,10,1, 11.9,1,1, 21.359, 10534.235, 377.576, 52917.646 24/08/18,13:50:00,02,10,1, 11.9,1,1, 21.359, 10534.217, 377.588, 52917.657 24/08/18,13:50:00,03,10,1, 11.9,1,1, 21.359, 10534.200, 377.578, 52917.614 24/08/18,13:50:00,04,10,1, 11.9,1,1, 21.359, 10534.221, 377.556, 52917.574 24/08/18,13:50:00,05,10,1, 11.9,1,1, 21.359, 10534.212, 377.563, 52917.547 24/08/18,13:50:00,06,10,1, 11.9,1,1, 21.359, 10534.198, 377.562, 52917.562 24/08/18,13:50:00,07,10,1, 11.9,1,1, 21.359, 10534.193, 377.571, 52917.508 24/08/18,13:50:00,08,10,1, 11.9,1,1, 21.359, 10534.171, 377.554, 52917.507 24/08/18,13:50:00,09,10,1, 11.9,1,1, 21.359, 10534.188, 377.580, 52917.505 24/08/18,13:50:00,10,10,1, 11.9,1,1, 21.359, 10534.175, 377.576, 52917.554 24/08/18,13:50:00,11,10,1, 11.9,1,1, 21.359, 10534.159, 377.578, 52917.542 24/08/18,13:50:00,12,10,1, 11.9,1,1, 21.359, 10534.176, 377.544, 52917.504 24/08/18,13:50:00,13,10,1, 11.9,1,1, 21.359, 10534.172, 377.535, 52917.496 24/08/18,13:50:00,14,10,1, 11.9,1,1, 21.359, 10534.161, 377.559, 52917.479 24/08/18,13:50:00,15,10,1, 11.9,1,1, 21.359, 10534.159, 377.547, 52917.514 24/08/18,13:50:00,16,10,1, 11.9,1,1, 21.359, 10534.149, 377.579, 52917.537 24/08/18,13:50:00,17,10,1, 11.9,1,1, 21.359, 10534.123, 377.527, 52917.469 24/08/18,13:50:00,18,10,1, 11.9,1,1, 21.359, 10534.117, 377.532, 52917.528 24/08/18,13:50:00,19,10,1, 11.9,1,1, 21.359, 10534.103, 377.512, 52917.500 24/08/18,13:50:01,00,10,1, 12.0,1,1, 21.356, 10534.103, 377.512, 52917.500 24/08/18,13:50:01,01,10,1, 12.0,1,1, 21.356, 10534.117, 377.541, 52917.568 24/08/18,13:50:01,02,10,1, 12.0,1,1, 21.356, 10534.103, 377.558, 52917.496 24/08/18,13:50:01,03,10,1, 12.0,1,1, 21.356, 10534.105, 377.532, 52917.501 24/08/18,13:50:01,04,10,1, 12.0,1,1, 21.356, 10534.109, 377.549, 52917.522 24/08/18,13:50:01,05,10,1, 12.0,1,1, 21.356, 10534.110, 377.510, 52917.572 24/08/18,13:50:01,06,10,1, 12.0,1,1, 21.356, 10534.083, 377.513, 52917.514 24/08/18,13:50:01,07,10,1, 12.0,1,1, 21.356, 10534.101, 377.523, 52917.505 24/08/18,13:50:01,08,10,1, 12.0,1,1, 21.356, 10534.061, 377.531, 52917.541 24/08/18,13:50:01,09,10,1, 12.0,1,1, 21.356, 10534.094, 377.535, 52917.455 24/08/18,13:50:01,10,10,1, 12.0,1,1, 21.356, 10534.078, 377.537, 52917.443 24/08/18,13:50:01,11,10,1, 12.0,1,1, 21.356, 10534.089, 377.524, 52917.548 24/08/18,13:50:01,12,10,1, 12.0,1,1, 21.356, 10534.071, 377.538, 52917.518 24/08/18,13:50:01,13,10,1, 12.0,1,1, 21.356, 10534.067, 377.519, 52917.490 24/08/18,13:50:01,14,10,1, 12.0,1,1, 21.356, 10534.070, 377.513, 52917.525 24/08/18,13:50:01,15,10,1, 12.0,1,1, 21.356, 10534.049, 377.522, 52917.463 24/08/18,13:50:01,16,10,1, 12.0,1,1, 21.356, 10534.064, 377.511, 52917.445 24/08/18,13:50:01,17,10,1, 12.0,1,1, 21.356, 10534.046, 377.492, 52917.472 24/08/18,13:50:01,18,10,1, 12.0,1,1, 21.356, 10534.033, 377.517, 52917.462 24/08/18,13:50:01,19,10,1, 12.0,1,1, 21.356, 10534.066, 377.504, 52917.503 24/08/18,13:50:02,00,10,1, 11.9,1,1, 21.359, 10534.061, 377.504, 52917.503 24/08/18,13:50:02,01,10,1, 11.9,1,1, 21.359, 10534.052, 377.495, 52917.456 24/08/18,13:50:02,02,10,1, 11.9,1,1, 21.359, 10534.048, 377.501, 52917.447 24/08/18,13:50:02,03,10,1, 11.9,1,1, 21.359, 10534.028, 377.507, 52917.450 24/08/18,13:50:02,04,10,1, 11.9,1,1, 21.359, 10534.049, 377.514, 52917.487 24/08/18,13:50:02,05,10,1, 11.9,1,1, 21.359, 10533.995, 377.501, 52917.510 24/08/18,13:50:02,06,10,1, 11.9,1,1, 21.359, 10534.037, 377.489, 52917.486 24/08/18,13:50:02,07,10,1, 11.9,1,1, 21.359, 10534.022, 377.483, 52917.425 24/08/18,13:50:02,08,10,1, 11.9,1,1, 21.359, 10534.019, 377.481, 52917.438 24/08/18,13:50:02,09,10,1, 11.9,1,1, 21.359, 10534.021, 377.496, 52917.442 24/08/18,13:50:02,10,10,1, 11.9,1,1, 21.359, 10533.996, 377.495, 52917.406 24/08/18,13:50:02,11,10,1, 11.9,1,1, 21.359, 10533.997, 377.471, 52917.438 24/08/18,13:50:02,12,10,1, 11.9,1,1, 21.359, 10534.001, 377.444, 52917.443 24/08/18,13:50:02,13,10,1, 11.9,1,1, 21.359, 10533.991, 377.464, 52917.477 24/08/18,13:50:02,14,10,1, 11.9,1,1, 21.359, 10533.989, 377.473, 52917.433 24/08/18,13:50:02,15,10,1, 11.9,1,1, 21.359, 10533.965, 377.468, 52917.379 24/08/18,13:50:02,16,10,1, 11.9,1,1, 21.359, 10533.970, 377.486, 52917.482 24/08/18,13:50:02,17,10,1, 11.9,1,1, 21.359, 10533.980, 377.477, 52917.444 24/08/18,13:50:02,18,10,1, 11.9,1,1, 21.359, 10533.969, 377.502, 52917.423 24/08/18,13:50:02,19,10,1, 11.9,1,1, 21.359, 10533.963, 377.471, 52917.444 24/08/18,13:50:03,00,09,1, 11.9,1,1, 21.358, 10533.961, 377.471, 52917.444 24/08/18,13:50:03,01,09,1, 11.9,1,1, 21.358, 10533.961, 377.446, 52917.447 24/08/18,13:50:03,02,09,1, 11.9,1,1, 21.358, 10533.937, 377.459, 52917.383 24/08/18,13:50:03,03,09,1, 11.9,1,1, 21.358, 10533.965, 377.455, 52917.437 24/08/18,13:50:03,04,09,1, 11.9,1,1, 21.358, 10533.966, 377.461, 52917.439 24/08/18,13:50:03,05,09,1, 11.9,1,1, 21.358, 10533.922, 377.455, 52917.352 24/08/18,13:50:03,06,09,1, 11.9,1,1, 21.358, 10533.929, 377.437, 52917.402 24/08/18,13:50:03,07,09,1, 11.9,1,1, 21.358, 10533.954, 377.435, 52917.445 24/08/18,13:50:03,08,09,1, 11.9,1,1, 21.358, 10533.920, 377.429, 52917.391 24/08/18,13:50:03,09,09,1, 11.9,1,1, 21.358, 10533.970, 377.437, 52917.353 24/08/18,13:50:03,10,09,1, 11.9,1,1, 21.358, 10533.961, 377.419, 52917.350 24/08/18,13:50:03,11,09,1, 11.9,1,1, 21.358, 10533.912, 377.426, 52917.390 24/08/18,13:50:03,12,09,1, 11.9,1,1, 21.358, 10533.948, 377.426, 52917.440 24/08/18,13:50:03,13,09,1, 11.9,1,1, 21.358, 10533.918, 377.429, 52917.408 24/08/18,13:50:03,14,09,1, 11.9,1,1, 21.358, 10533.909, 377.413, 52917.374 24/08/18,13:50:03,15,09,1, 11.9,1,1, 21.358, 10533.922, 377.395, 52917.374 24/08/18,13:50:03,16,09,1, 11.9,1,1, 21.358, 10533.906, 377.395, 52917.364 24/08/18,13:50:03,17,09,1, 11.9,1,1, 21.358, 10533.912, 377.403, 52917.411 24/08/18,13:50:03,18,09,1, 11.9,1,1, 21.358, 10533.917, 377.406, 52917.349 24/08/18,13:50:03,19,09,1, 11.9,1,1, 21.358, 10533.938, 377.428, 52917.389 24/08/18,13:50:04,00,09,1, 12.0,1,1, 21.359, 10533.936, 377.428, 52917.389 24/08/18,13:50:04,01,09,1, 12.0,1,1, 21.359, 10533.916, 377.412, 52917.372 24/08/18,13:50:04,02,09,1, 12.0,1,1, 21.359, 10533.902, 377.375, 52917.314 24/08/18,13:50:04,03,09,1, 12.0,1,1, 21.359, 10533.899, 377.423, 52917.375 24/08/18,13:50:04,04,09,1, 12.0,1,1, 21.359, 10533.909, 377.409, 52917.399 24/08/18,13:50:04,05,09,1, 12.0,1,1, 21.359, 10533.880, 377.433, 52917.339 24/08/18,13:50:04,06,09,1, 12.0,1,1, 21.359, 10533.891, 377.402, 52917.324 24/08/18,13:50:04,07,09,1, 12.0,1,1, 21.359, 10533.878, 377.390, 52917.304 24/08/18,13:50:04,08,09,1, 12.0,1,1, 21.359, 10533.888, 377.383, 52917.327 24/08/18,13:50:04,09,09,1, 12.0,1,1, 21.359, 10533.848, 377.383, 52917.347 24/08/18,13:50:04,10,09,1, 12.0,1,1, 21.359, 10533.870, 377.377, 52917.350 24/08/18,13:50:04,11,09,1, 12.0,1,1, 21.359, 10533.874, 377.390, 52917.362 24/08/18,13:50:04,12,09,1, 12.0,1,1, 21.359, 10533.853, 377.393, 52917.344 24/08/18,13:50:04,13,09,1, 12.0,1,1, 21.359, 10533.863, 377.391, 52917.409 24/08/18,13:50:04,14,09,1, 12.0,1,1, 21.359, 10533.859, 377.391, 52917.358 24/08/18,13:50:04,15,09,1, 12.0,1,1, 21.359, 10533.851, 377.392, 52917.305 24/08/18,13:50:04,16,09,1, 12.0,1,1, 21.359, 10533.857, 377.361, 52917.334 24/08/18,13:50:04,17,09,1, 12.0,1,1, 21.359, 10533.858, 377.367, 52917.327 24/08/18,13:50:04,18,09,1, 12.0,1,1, 21.359, 10533.859, 377.401, 52917.341 24/08/18,13:50:04,19,09,1, 12.0,1,1, 21.359, 10533.859, 377.356, 52917.312 24/08/18,13:50:05,00,10,1, 12.0,1,1, 21.360, 10533.853, 377.356, 52917.312 24/08/18,13:50:05,01,10,1, 12.0,1,1, 21.360, 10533.857, 377.350, 52917.346 24/08/18,13:50:05,02,10,1, 12.0,1,1, 21.360, 10533.825, 377.334, 52917.302 24/08/18,13:50:05,03,10,1, 12.0,1,1, 21.360, 10533.837, 377.342, 52917.293 24/08/18,13:50:05,04,10,1, 12.0,1,1, 21.360, 10533.823, 377.347, 52917.298 24/08/18,13:50:05,05,10,1, 12.0,1,1, 21.360, 10533.826, 377.355, 52917.270 24/08/18,13:50:05,06,10,1, 12.0,1,1, 21.360, 10533.830, 377.346, 52917.282 24/08/18,13:50:05,07,10,1, 12.0,1,1, 21.360, 10533.825, 377.333, 52917.216 24/08/18,13:50:05,08,10,1, 12.0,1,1, 21.360, 10533.837, 377.308, 52917.255 24/08/18,13:50:05,09,10,1, 12.0,1,1, 21.360, 10533.809, 377.347, 52917.303 24/08/18,13:50:05,10,10,1, 12.0,1,1, 21.360, 10533.829, 377.309, 52917.229 24/08/18,13:50:05,11,10,1, 12.0,1,1, 21.360, 10533.798, 377.339, 52917.245 24/08/18,13:50:05,12,10,1, 12.0,1,1, 21.360, 10533.808, 377.332, 52917.247 24/08/18,13:50:05,13,10,1, 12.0,1,1, 21.360, 10533.808, 377.332, 52917.267 24/08/18,13:50:05,14,10,1, 12.0,1,1, 21.360, 10533.802, 377.318, 52917.280 24/08/18,13:50:05,15,10,1, 12.0,1,1, 21.360, 10533.797, 377.329, 52917.221 24/08/18,13:50:05,16,10,1, 12.0,1,1, 21.360, 10533.811, 377.324, 52917.221 24/08/18,13:50:05,17,10,1, 12.0,1,1, 21.360, 10533.807, 377.289, 52917.222 24/08/18,13:50:05,18,10,1, 12.0,1,1, 21.360, 10533.804, 377.303, 52917.193 24/08/18,13:50:05,19,10,1, 12.0,1,1, 21.360, 10533.824, 377.305, 52917.211 24/08/18,13:50:06,00,10,1, 11.9,1,1, 21.363, 10533.819, 377.305, 52917.211 24/08/18,13:50:06,01,10,1, 11.9,1,1, 21.363, 10533.808, 377.288, 52917.221 24/08/18,13:50:06,02,10,1, 11.9,1,1, 21.363, 10533.798, 377.283, 52917.188 24/08/18,13:50:06,03,10,1, 11.9,1,1, 21.363, 10533.782, 377.282, 52917.207 24/08/18,13:50:06,04,10,1, 11.9,1,1, 21.363, 10533.794, 377.288, 52917.194 24/08/18,13:50:06,05,10,1, 11.9,1,1, 21.363, 10533.766, 377.291, 52917.129 24/08/18,13:50:06,06,10,1, 11.9,1,1, 21.363, 10533.779, 377.284, 52917.219 24/08/18,13:50:06,07,10,1, 11.9,1,1, 21.363, 10533.768, 377.267, 52917.120 24/08/18,13:50:06,08,10,1, 11.9,1,1, 21.363, 10533.790, 377.270, 52917.152 24/08/18,13:50:06,09,10,1, 11.9,1,1, 21.363, 10533.769, 377.281, 52917.185 24/08/18,13:50:06,10,10,1, 11.9,1,1, 21.363, 10533.774, 377.288, 52917.242 24/08/18,13:50:06,11,10,1, 11.9,1,1, 21.363, 10533.769, 377.267, 52917.198 24/08/18,13:50:06,12,10,1, 11.9,1,1, 21.363, 10533.761, 377.279, 52917.164 24/08/18,13:50:06,13,10,1, 11.9,1,1, 21.363, 10533.773, 377.243, 52917.181 24/08/18,13:50:06,14,10,1, 11.9,1,1, 21.363, 10533.770, 377.254, 52917.227 24/08/18,13:50:06,15,10,1, 11.9,1,1, 21.363, 10533.757, 377.269, 52917.154 24/08/18,13:50:06,16,10,1, 11.9,1,1, 21.363, 10533.750, 377.239, 52917.210 24/08/18,13:50:06,17,10,1, 11.9,1,1, 21.363, 10533.769, 377.244, 52917.208 24/08/18,13:50:06,18,10,1, 11.9,1,1, 21.363, 10533.794, 377.232, 52917.131 24/08/18,13:50:06,19,10,1, 11.9,1,1, 21.363, 10533.767, 377.226, 52917.116 24/08/18,13:50:07,00,09,1, 12.0,1,1, 21.361, 10533.761, 377.226, 52917.116 24/08/18,13:50:07,01,09,1, 12.0,1,1, 21.361, 10533.766, 377.224, 52917.139 24/08/18,13:50:07,02,09,1, 12.0,1,1, 21.361, 10533.759, 377.214, 52917.112 24/08/18,13:50:07,03,09,1, 12.0,1,1, 21.361, 10533.741, 377.207, 52917.133 24/08/18,13:50:07,04,09,1, 12.0,1,1, 21.361, 10533.761, 377.207, 52917.194 24/08/18,13:50:07,05,09,1, 12.0,1,1, 21.361, 10533.756, 377.219, 52917.108 24/08/18,13:50:07,06,09,1, 12.0,1,1, 21.361, 10533.727, 377.206, 52917.162 24/08/18,13:50:07,07,09,1, 12.0,1,1, 21.361, 10533.779, 377.185, 52917.174 24/08/18,13:50:07,08,09,1, 12.0,1,1, 21.361, 10533.763, 377.174, 52917.097 24/08/18,13:50:07,09,09,1, 12.0,1,1, 21.361, 10533.768, 377.187, 52917.087 24/08/18,13:50:07,10,09,1, 12.0,1,1, 21.361, 10533.746, 377.162, 52917.131 24/08/18,13:50:07,11,09,1, 12.0,1,1, 21.361, 10533.718, 377.161, 52917.087 24/08/18,13:50:07,12,09,1, 12.0,1,1, 21.361, 10533.753, 377.174, 52917.078 24/08/18,13:50:07,13,09,1, 12.0,1,1, 21.361, 10533.749, 377.178, 52917.184 24/08/18,13:50:07,14,09,1, 12.0,1,1, 21.361, 10533.725, 377.134, 52917.068 24/08/18,13:50:07,15,09,1, 12.0,1,1, 21.361, 10533.725, 377.140, 52917.098 24/08/18,13:50:07,16,09,1, 12.0,1,1, 21.361, 10533.723, 377.161, 52917.057 24/08/18,13:50:07,17,09,1, 12.0,1,1, 21.361, 10533.737, 377.150, 52917.088 24/08/18,13:50:07,18,09,1, 12.0,1,1, 21.361, 10533.745, 377.142, 52917.074 24/08/18,13:50:07,19,09,1, 12.0,1,1, 21.361, 10533.737, 377.140, 52917.062 24/08/18,13:50:08,00,10,1, 11.9,1,1, 21.361, 10533.736, 377.140, 52917.062 24/08/18,13:50:08,01,10,1, 11.9,1,1, 21.361, 10533.714, 377.138, 52917.060 24/08/18,13:50:08,02,10,1, 11.9,1,1, 21.361, 10533.720, 377.138, 52917.120 24/08/18,13:50:08,03,10,1, 11.9,1,1, 21.361, 10533.701, 377.113, 52917.132 24/08/18,13:50:08,04,10,1, 11.9,1,1, 21.361, 10533.707, 377.123, 52917.098 24/08/18,13:50:08,05,10,1, 11.9,1,1, 21.361, 10533.721, 377.111, 52917.087 24/08/18,13:50:08,06,10,1, 11.9,1,1, 21.361, 10533.705, 377.111, 52917.037 24/08/18,13:50:08,07,10,1, 11.9,1,1, 21.361, 10533.700, 377.104, 52917.030 24/08/18,13:50:08,08,10,1, 11.9,1,1, 21.361, 10533.689, 377.117, 52917.009 24/08/18,13:50:08,09,10,1, 11.9,1,1, 21.361, 10533.687, 377.103, 52917.003 24/08/18,13:50:08,10,10,1, 11.9,1,1, 21.361, 10533.708, 377.101, 52917.048 24/08/18,13:50:08,11,10,1, 11.9,1,1, 21.361, 10533.694, 377.097, 52917.055 24/08/18,13:50:08,12,10,1, 11.9,1,1, 21.361, 10533.703, 377.077, 52917.022 24/08/18,13:50:08,13,10,1, 11.9,1,1, 21.361, 10533.716, 377.052, 52917.016 24/08/18,13:50:08,14,10,1, 11.9,1,1, 21.361, 10533.694, 377.062, 52917.028 24/08/18,13:50:08,15,10,1, 11.9,1,1, 21.361, 10533.685, 377.055, 52917.028 24/08/18,13:50:08,16,10,1, 11.9,1,1, 21.361, 10533.704, 377.062, 52917.021 24/08/18,13:50:08,17,10,1, 11.9,1,1, 21.361, 10533.687, 377.055, 52916.982 24/08/18,13:50:08,18,10,1, 11.9,1,1, 21.361, 10533.690, 377.045, 52917.042 24/08/18,13:50:08,19,10,1, 11.9,1,1, 21.361, 10533.710, 377.044, 52917.040 24/08/18,13:50:09,00,10,1, 11.9,1,1, 21.361, 10533.702, 377.044, 52917.040 24/08/18,13:50:09,01,10,1, 11.9,1,1, 21.361, 10533.674, 377.030, 52916.934 24/08/18,13:50:09,02,10,1, 11.9,1,1, 21.361, 10533.670, 377.008, 52917.018 24/08/18,13:50:09,03,10,1, 11.9,1,1, 21.361, 10533.658, 377.019, 52916.959 24/08/18,13:50:09,04,10,1, 11.9,1,1, 21.361, 10533.665, 377.023, 52917.005 24/08/18,13:50:09,05,10,1, 11.9,1,1, 21.361, 10533.691, 377.017, 52916.951 24/08/18,13:50:09,06,10,1, 11.9,1,1, 21.361, 10533.682, 377.024, 52916.928 24/08/18,13:50:09,07,10,1, 11.9,1,1, 21.361, 10533.665, 377.030, 52916.889 24/08/18,13:50:09,08,10,1, 11.9,1,1, 21.361, 10533.656, 377.008, 52916.996 24/08/18,13:50:09,09,10,1, 11.9,1,1, 21.361, 10533.671, 377.018, 52916.891 24/08/18,13:50:09,10,10,1, 11.9,1,1, 21.361, 10533.660, 376.994, 52916.881 24/08/18,13:50:09,11,10,1, 11.9,1,1, 21.361, 10533.658, 377.005, 52916.983 24/08/18,13:50:09,12,10,1, 11.9,1,1, 21.361, 10533.666, 376.995, 52916.921 24/08/18,13:50:09,13,10,1, 11.9,1,1, 21.361, 10533.650, 376.985, 52916.927 24/08/18,13:50:09,14,10,1, 11.9,1,1, 21.361, 10533.653, 376.979, 52916.925 24/08/18,13:50:09,15,10,1, 11.9,1,1, 21.361, 10533.636, 376.991, 52916.950 24/08/18,13:50:09,16,10,1, 11.9,1,1, 21.361, 10533.624, 376.961, 52916.899 24/08/18,13:50:09,17,10,1, 11.9,1,1, 21.361, 10533.618, 376.958, 52916.896 24/08/18,13:50:09,18,10,1, 11.9,1,1, 21.361, 10533.637, 376.965, 52916.966 24/08/18,13:50:09,19,10,1, 11.9,1,1, 21.361, 10533.650, 376.962, 52916.892 24/08/18,13:50:10,00,10,1, 12.0,1,1, 21.361, 10533.644, 376.962, 52916.892 24/08/18,13:50:10,01,10,1, 12.0,1,1, 21.361, 10533.616, 376.946, 52916.853 24/08/18,13:50:10,02,10,1, 12.0,1,1, 21.361, 10533.636, 376.972, 52916.957 24/08/18,13:50:10,03,10,1, 12.0,1,1, 21.361, 10533.636, 376.954, 52916.903 24/08/18,13:50:10,04,10,1, 12.0,1,1, 21.361, 10533.602, 376.953, 52916.961 24/08/18,13:50:10,05,10,1, 12.0,1,1, 21.361, 10533.621, 376.937, 52916.858 24/08/18,13:50:10,06,10,1, 12.0,1,1, 21.361, 10533.618, 376.922, 52916.858 24/08/18,13:50:10,07,10,1, 12.0,1,1, 21.361, 10533.634, 376.918, 52916.949 24/08/18,13:50:10,08,10,1, 12.0,1,1, 21.361, 10533.616, 376.920, 52916.850 24/08/18,13:50:10,09,10,1, 12.0,1,1, 21.361, 10533.614, 376.907, 52916.867 24/08/18,13:50:10,10,10,1, 12.0,1,1, 21.361, 10533.607, 376.934, 52916.821 24/08/18,13:50:10,11,10,1, 12.0,1,1, 21.361, 10533.637, 376.923, 52916.868 24/08/18,13:50:10,12,10,1, 12.0,1,1, 21.361, 10533.621, 376.918, 52916.867 24/08/18,13:50:10,13,10,1, 12.0,1,1, 21.361, 10533.611, 376.910, 52916.840 24/08/18,13:50:10,14,10,1, 12.0,1,1, 21.361, 10533.605, 376.886, 52916.786 24/08/18,13:50:10,15,10,1, 12.0,1,1, 21.361, 10533.596, 376.903, 52916.881 24/08/18,13:50:10,16,10,1, 12.0,1,1, 21.361, 10533.610, 376.889, 52916.890 24/08/18,13:50:10,17,10,1, 12.0,1,1, 21.361, 10533.578, 376.879, 52916.846 24/08/18,13:50:10,18,10,1, 12.0,1,1, 21.361, 10533.577, 376.886, 52916.800 24/08/18,13:50:10,19,10,1, 12.0,1,1, 21.361, 10533.574, 376.890, 52916.787 24/08/18,13:50:11,00,10,1, 11.9,1,1, 21.363, 10533.569, 376.890, 52916.787 24/08/18,13:50:11,01,10,1, 11.9,1,1, 21.363, 10533.573, 376.875, 52916.791 24/08/18,13:50:11,02,10,1, 11.9,1,1, 21.363, 10533.588, 376.863, 52916.743 24/08/18,13:50:11,03,10,1, 11.9,1,1, 21.363, 10533.584, 376.870, 52916.719 24/08/18,13:50:11,04,10,1, 11.9,1,1, 21.363, 10533.559, 376.855, 52916.743 24/08/18,13:50:11,05,10,1, 11.9,1,1, 21.363, 10533.568, 376.826, 52916.766 24/08/18,13:50:11,06,10,1, 11.9,1,1, 21.363, 10533.573, 376.827, 52916.749 24/08/18,13:50:11,07,10,1, 11.9,1,1, 21.363, 10533.585, 376.845, 52916.829 24/08/18,13:50:11,08,10,1, 11.9,1,1, 21.363, 10533.550, 376.857, 52916.783 24/08/18,13:50:11,09,10,1, 11.9,1,1, 21.363, 10533.575, 376.836, 52916.773 24/08/18,13:50:11,10,10,1, 11.9,1,1, 21.363, 10533.577, 376.837, 52916.726 24/08/18,13:50:11,11,10,1, 11.9,1,1, 21.363, 10533.545, 376.824, 52916.795 24/08/18,13:50:11,12,10,1, 11.9,1,1, 21.363, 10533.558, 376.826, 52916.705 24/08/18,13:50:11,13,10,1, 11.9,1,1, 21.363, 10533.546, 376.820, 52916.753 24/08/18,13:50:11,14,10,1, 11.9,1,1, 21.363, 10533.515, 376.810, 52916.747 24/08/18,13:50:11,15,10,1, 11.9,1,1, 21.363, 10533.533, 376.824, 52916.789 24/08/18,13:50:11,16,10,1, 11.9,1,1, 21.363, 10533.515, 376.832, 52916.801 24/08/18,13:50:11,17,10,1, 11.9,1,1, 21.363, 10533.510, 376.782, 52916.694 24/08/18,13:50:11,18,10,1, 11.9,1,1, 21.363, 10533.529, 376.817, 52916.730 24/08/18,13:50:11,19,10,1, 11.9,1,1, 21.363, 10533.562, 376.807, 52916.778 24/08/18,13:50:12,00,10,1, 12.0,1,1, 21.363, 10533.561, 376.807, 52916.778 24/08/18,13:50:12,01,10,1, 12.0,1,1, 21.363, 10533.542, 376.810, 52916.784 24/08/18,13:50:12,02,10,1, 12.0,1,1, 21.363, 10533.538, 376.776, 52916.690 24/08/18,13:50:12,03,10,1, 12.0,1,1, 21.363, 10533.524, 376.801, 52916.748 24/08/18,13:50:12,04,10,1, 12.0,1,1, 21.363, 10533.531, 376.782, 52916.782 24/08/18,13:50:12,05,10,1, 12.0,1,1, 21.363, 10533.530, 376.791, 52916.721 24/08/18,13:50:12,06,10,1, 12.0,1,1, 21.363, 10533.501, 376.764, 52916.650 24/08/18,13:50:12,07,10,1, 12.0,1,1, 21.363, 10533.503, 376.778, 52916.715 24/08/18,13:50:12,08,10,1, 12.0,1,1, 21.363, 10533.503, 376.769, 52916.754 24/08/18,13:50:12,09,10,1, 12.0,1,1, 21.363, 10533.504, 376.754, 52916.734 24/08/18,13:50:12,10,10,1, 12.0,1,1, 21.363, 10533.490, 376.758, 52916.639 24/08/18,13:50:12,11,10,1, 12.0,1,1, 21.363, 10533.496, 376.727, 52916.706 24/08/18,13:50:12,12,10,1, 12.0,1,1, 21.363, 10533.497, 376.737, 52916.705 24/08/18,13:50:12,13,10,1, 12.0,1,1, 21.363, 10533.474, 376.719, 52916.679 24/08/18,13:50:12,14,10,1, 12.0,1,1, 21.363, 10533.475, 376.721, 52916.646 24/08/18,13:50:12,15,10,1, 12.0,1,1, 21.363, 10533.469, 376.727, 52916.714 24/08/18,13:50:12,16,10,1, 12.0,1,1, 21.363, 10533.499, 376.726, 52916.683 24/08/18,13:50:12,17,10,1, 12.0,1,1, 21.363, 10533.463, 376.709, 52916.720 24/08/18,13:50:12,18,10,1, 12.0,1,1, 21.363, 10533.456, 376.701, 52916.678 24/08/18,13:50:12,19,10,1, 12.0,1,1, 21.363, 10533.444, 376.696, 52916.619 24/08/18,13:50:13,00,10,1, 12.0,1,1, 21.362, 10533.444, 376.696, 52916.619 24/08/18,13:50:13,01,10,1, 12.0,1,1, 21.362, 10533.433, 376.711, 52916.665 24/08/18,13:50:13,02,10,1, 12.0,1,1, 21.362, 10533.435, 376.697, 52916.647 24/08/18,13:50:13,03,10,1, 12.0,1,1, 21.362, 10533.432, 376.681, 52916.603 24/08/18,13:50:13,04,10,1, 12.0,1,1, 21.362, 10533.421, 376.669, 52916.663 24/08/18,13:50:13,05,10,1, 12.0,1,1, 21.362, 10533.445, 376.685, 52916.622 24/08/18,13:50:13,06,10,1, 12.0,1,1, 21.362, 10533.452, 376.677, 52916.603 24/08/18,13:50:13,07,10,1, 12.0,1,1, 21.362, 10533.424, 376.660, 52916.577 24/08/18,13:50:13,08,10,1, 12.0,1,1, 21.362, 10533.423, 376.658, 52916.661 24/08/18,13:50:13,09,10,1, 12.0,1,1, 21.362, 10533.385, 376.644, 52916.639 24/08/18,13:50:13,10,10,1, 12.0,1,1, 21.362, 10533.397, 376.657, 52916.628 24/08/18,13:50:13,11,10,1, 12.0,1,1, 21.362, 10533.390, 376.671, 52916.649 24/08/18,13:50:13,12,10,1, 12.0,1,1, 21.362, 10533.411, 376.658, 52916.609 24/08/18,13:50:13,13,10,1, 12.0,1,1, 21.362, 10533.386, 376.623, 52916.533 24/08/18,13:50:13,14,10,1, 12.0,1,1, 21.362, 10533.402, 376.638, 52916.590 24/08/18,13:50:13,15,10,1, 12.0,1,1, 21.362, 10533.383, 376.647, 52916.603 24/08/18,13:50:13,16,10,1, 12.0,1,1, 21.362, 10533.409, 376.627, 52916.601 24/08/18,13:50:13,17,10,1, 12.0,1,1, 21.362, 10533.391, 376.606, 52916.572 24/08/18,13:50:13,18,10,1, 12.0,1,1, 21.362, 10533.371, 376.600, 52916.606 24/08/18,13:50:13,19,10,1, 12.0,1,1, 21.362, 10533.368, 376.585, 52916.592 24/08/18,13:50:14,00,10,1, 11.9,1,1, 21.362, 10533.360, 376.585, 52916.592 24/08/18,13:50:14,01,10,1, 11.9,1,1, 21.362, 10533.357, 376.585, 52916.479 24/08/18,13:50:14,02,10,1, 11.9,1,1, 21.362, 10533.351, 376.616, 52916.560 24/08/18,13:50:14,03,10,1, 11.9,1,1, 21.362, 10533.353, 376.606, 52916.501 24/08/18,13:50:14,04,10,1, 11.9,1,1, 21.362, 10533.356, 376.584, 52916.549 24/08/18,13:50:14,05,10,1, 11.9,1,1, 21.362, 10533.357, 376.598, 52916.539 24/08/18,13:50:14,06,10,1, 11.9,1,1, 21.362, 10533.345, 376.570, 52916.460 24/08/18,13:50:14,07,10,1, 11.9,1,1, 21.362, 10533.347, 376.577, 52916.500 24/08/18,13:50:14,08,10,1, 11.9,1,1, 21.362, 10533.349, 376.557, 52916.539 24/08/18,13:50:14,09,10,1, 11.9,1,1, 21.362, 10533.318, 376.586, 52916.491 24/08/18,13:50:14,10,10,1, 11.9,1,1, 21.362, 10533.319, 376.563, 52916.522 24/08/18,13:50:14,11,10,1, 11.9,1,1, 21.362, 10533.310, 376.567, 52916.484 24/08/18,13:50:14,12,10,1, 11.9,1,1, 21.362, 10533.310, 376.571, 52916.494 24/08/18,13:50:14,13,10,1, 11.9,1,1, 21.362, 10533.280, 376.555, 52916.467 24/08/18,13:50:14,14,10,1, 11.9,1,1, 21.362, 10533.301, 376.569, 52916.464 24/08/18,13:50:14,15,10,1, 11.9,1,1, 21.362, 10533.294, 376.562, 52916.504 24/08/18,13:50:14,16,10,1, 11.9,1,1, 21.362, 10533.300, 376.564, 52916.420 24/08/18,13:50:14,17,10,1, 11.9,1,1, 21.362, 10533.294, 376.559, 52916.404 24/08/18,13:50:14,18,10,1, 11.9,1,1, 21.362, 10533.303, 376.557, 52916.462 24/08/18,13:50:14,19,10,1, 11.9,1,1, 21.362, 10533.296, 376.556, 52916.449 24/08/18,13:50:15,00,10,1, 11.9,1,1, 21.366, 10533.293, 376.556, 52916.449 24/08/18,13:50:15,01,10,1, 11.9,1,1, 21.366, 10533.286, 376.556, 52916.410 24/08/18,13:50:15,02,10,1, 11.9,1,1, 21.366, 10533.236, 376.531, 52916.436 24/08/18,13:50:15,03,10,1, 11.9,1,1, 21.366, 10533.248, 376.545, 52916.439 24/08/18,13:50:15,04,10,1, 11.9,1,1, 21.366, 10533.270, 376.523, 52916.421 24/08/18,13:50:15,05,10,1, 11.9,1,1, 21.366, 10533.244, 376.512, 52916.390 24/08/18,13:50:15,06,10,1, 11.9,1,1, 21.366, 10533.232, 376.496, 52916.381 24/08/18,13:50:15,07,10,1, 11.9,1,1, 21.366, 10533.234, 376.495, 52916.352 24/08/18,13:50:15,08,10,1, 11.9,1,1, 21.366, 10533.225, 376.507, 52916.344 24/08/18,13:50:15,09,10,1, 11.9,1,1, 21.366, 10533.220, 376.501, 52916.423 24/08/18,13:50:15,10,10,1, 11.9,1,1, 21.366, 10533.224, 376.516, 52916.409 24/08/18,13:50:15,11,10,1, 11.9,1,1, 21.366, 10533.211, 376.508, 52916.364 24/08/18,13:50:15,12,10,1, 11.9,1,1, 21.366, 10533.220, 376.486, 52916.414 24/08/18,13:50:15,13,10,1, 11.9,1,1, 21.366, 10533.210, 376.493, 52916.338 24/08/18,13:50:15,14,10,1, 11.9,1,1, 21.366, 10533.200, 376.503, 52916.436 24/08/18,13:50:15,15,10,1, 11.9,1,1, 21.366, 10533.180, 376.481, 52916.359 24/08/18,13:50:15,16,10,1, 11.9,1,1, 21.366, 10533.182, 376.460, 52916.336 24/08/18,13:50:15,17,10,1, 11.9,1,1, 21.366, 10533.174, 376.482, 52916.356 24/08/18,13:50:15,18,10,1, 11.9,1,1, 21.366, 10533.177, 376.454, 52916.330 24/08/18,13:50:15,19,10,1, 11.9,1,1, 21.366, 10533.164, 376.476, 52916.343 24/08/18,13:50:16,00,10,1, 12.0,1,1, 21.364, 10533.160, 376.476, 52916.343 24/08/18,13:50:16,01,10,1, 12.0,1,1, 21.364, 10533.144, 376.449, 52916.388 24/08/18,13:50:16,02,10,1, 12.0,1,1, 21.364, 10533.146, 376.438, 52916.349 24/08/18,13:50:16,03,10,1, 12.0,1,1, 21.364, 10533.119, 376.442, 52916.346 24/08/18,13:50:16,04,10,1, 12.0,1,1, 21.364, 10533.136, 376.443, 52916.316 24/08/18,13:50:16,05,10,1, 12.0,1,1, 21.364, 10533.152, 376.455, 52916.373 24/08/18,13:50:16,06,10,1, 12.0,1,1, 21.364, 10533.120, 376.448, 52916.340 24/08/18,13:50:16,07,10,1, 12.0,1,1, 21.364, 10533.122, 376.452, 52916.355 24/08/18,13:50:16,08,10,1, 12.0,1,1, 21.364, 10533.109, 376.440, 52916.324 24/08/18,13:50:16,09,10,1, 12.0,1,1, 21.364, 10533.128, 376.438, 52916.287 24/08/18,13:50:16,10,10,1, 12.0,1,1, 21.364, 10533.098, 376.431, 52916.333 24/08/18,13:50:16,11,10,1, 12.0,1,1, 21.364, 10533.118, 376.422, 52916.300 24/08/18,13:50:16,12,10,1, 12.0,1,1, 21.364, 10533.118, 376.414, 52916.332 24/08/18,13:50:16,13,10,1, 12.0,1,1, 21.364, 10533.118, 376.406, 52916.328 24/08/18,13:50:16,14,10,1, 12.0,1,1, 21.364, 10533.097, 376.398, 52916.279 24/08/18,13:50:16,15,10,1, 12.0,1,1, 21.364, 10533.088, 376.402, 52916.283 24/08/18,13:50:16,16,10,1, 12.0,1,1, 21.364, 10533.062, 376.414, 52916.321 24/08/18,13:50:16,17,10,1, 12.0,1,1, 21.364, 10533.073, 376.404, 52916.302 24/08/18,13:50:16,18,10,1, 12.0,1,1, 21.364, 10533.073, 376.375, 52916.255 24/08/18,13:50:16,19,10,1, 12.0,1,1, 21.364, 10533.068, 376.383, 52916.219 24/08/18,13:50:17,00,10,1, 11.8,1,1, 21.362, 10533.068, 376.383, 52916.219 24/08/18,13:50:17,01,10,1, 11.8,1,1, 21.362, 10533.045, 376.378, 52916.295 24/08/18,13:50:17,02,10,1, 11.8,1,1, 21.362, 10533.072, 376.391, 52916.312 24/08/18,13:50:17,03,10,1, 11.8,1,1, 21.362, 10533.029, 376.397, 52916.301 24/08/18,13:50:17,04,10,1, 11.8,1,1, 21.362, 10533.036, 376.388, 52916.345 24/08/18,13:50:17,05,10,1, 11.8,1,1, 21.362, 10533.040, 376.368, 52916.218 24/08/18,13:50:17,06,10,1, 11.8,1,1, 21.362, 10533.010, 376.369, 52916.261 24/08/18,13:50:17,07,10,1, 11.8,1,1, 21.362, 10533.028, 376.381, 52916.239 24/08/18,13:50:17,08,10,1, 11.8,1,1, 21.362, 10533.006, 376.362, 52916.252 24/08/18,13:50:17,09,10,1, 11.8,1,1, 21.362, 10532.996, 376.366, 52916.255 24/08/18,13:50:17,10,10,1, 11.8,1,1, 21.362, 10532.971, 376.354, 52916.209 24/08/18,13:50:17,11,10,1, 11.8,1,1, 21.362, 10532.991, 376.351, 52916.250 24/08/18,13:50:17,12,10,1, 11.8,1,1, 21.362, 10533.009, 376.366, 52916.239 24/08/18,13:50:17,13,10,1, 11.8,1,1, 21.362, 10532.979, 376.357, 52916.224 24/08/18,13:50:17,14,10,1, 11.8,1,1, 21.362, 10532.973, 376.344, 52916.206 24/08/18,13:50:17,15,10,1, 11.8,1,1, 21.362, 10532.962, 376.337, 52916.185 24/08/18,13:50:17,16,10,1, 11.8,1,1, 21.362, 10532.989, 376.346, 52916.210 24/08/18,13:50:17,17,10,1, 11.8,1,1, 21.362, 10532.978, 376.336, 52916.188 24/08/18,13:50:17,18,10,1, 11.8,1,1, 21.362, 10532.955, 376.317, 52916.170 24/08/18,13:50:17,19,10,1, 11.8,1,1, 21.362, 10532.965, 376.321, 52916.171 24/08/18,13:50:18,00,09,1, 11.9,1,1, 21.363, 10532.960, 376.321, 52916.171 24/08/18,13:50:18,01,09,1, 11.9,1,1, 21.363, 10532.930, 376.312, 52916.124 24/08/18,13:50:18,02,09,1, 11.9,1,1, 21.363, 10532.930, 376.315, 52916.187 24/08/18,13:50:18,03,09,1, 11.9,1,1, 21.363, 10532.938, 376.302, 52916.166 24/08/18,13:50:18,04,09,1, 11.9,1,1, 21.363, 10532.923, 376.274, 52916.189 24/08/18,13:50:18,05,09,1, 11.9,1,1, 21.363, 10532.921, 376.293, 52916.163 24/08/18,13:50:18,06,09,1, 11.9,1,1, 21.363, 10532.919, 376.287, 52916.165 24/08/18,13:50:18,07,09,1, 11.9,1,1, 21.363, 10532.907, 376.298, 52916.117 24/08/18,13:50:18,08,09,1, 11.9,1,1, 21.363, 10532.908, 376.286, 52916.158 24/08/18,13:50:18,09,09,1, 11.9,1,1, 21.363, 10532.903, 376.264, 52916.138 24/08/18,13:50:18,10,09,1, 11.9,1,1, 21.363, 10532.912, 376.272, 52916.136 24/08/18,13:50:18,11,09,1, 11.9,1,1, 21.363, 10532.899, 376.263, 52916.124 24/08/18,13:50:18,12,09,1, 11.9,1,1, 21.363, 10532.881, 376.275, 52916.145 24/08/18,13:50:18,13,09,1, 11.9,1,1, 21.363, 10532.883, 376.270, 52916.129 24/08/18,13:50:18,14,09,1, 11.9,1,1, 21.363, 10532.879, 376.266, 52916.161 24/08/18,13:50:18,15,09,1, 11.9,1,1, 21.363, 10532.877, 376.272, 52916.106 24/08/18,13:50:18,16,09,1, 11.9,1,1, 21.363, 10532.882, 376.270, 52916.147 24/08/18,13:50:18,17,09,1, 11.9,1,1, 21.363, 10532.874, 376.266, 52916.167 24/08/18,13:50:18,18,09,1, 11.9,1,1, 21.363, 10532.898, 376.263, 52916.154 24/08/18,13:50:18,19,09,1, 11.9,1,1, 21.363, 10532.890, 376.256, 52916.115 24/08/18,13:50:19,00,10,1, 11.9,1,1, 21.363, 10532.885, 376.256, 52916.115 24/08/18,13:50:19,01,10,1, 11.9,1,1, 21.363, 10532.853, 376.254, 52916.053 24/08/18,13:50:19,02,10,1, 11.9,1,1, 21.363, 10532.858, 376.249, 52916.102 24/08/18,13:50:19,03,10,1, 11.9,1,1, 21.363, 10532.846, 376.217, 52916.104 24/08/18,13:50:19,04,10,1, 11.9,1,1, 21.363, 10532.836, 376.203, 52916.029 24/08/18,13:50:19,05,10,1, 11.9,1,1, 21.363, 10532.837, 376.216, 52916.035 24/08/18,13:50:19,06,10,1, 11.9,1,1, 21.363, 10532.806, 376.216, 52916.098 24/08/18,13:50:19,07,10,1, 11.9,1,1, 21.363, 10532.826, 376.215, 52916.049 24/08/18,13:50:19,08,10,1, 11.9,1,1, 21.363, 10532.825, 376.212, 52916.070 24/08/18,13:50:19,09,10,1, 11.9,1,1, 21.363, 10532.813, 376.196, 52916.017 24/08/18,13:50:19,10,10,1, 11.9,1,1, 21.363, 10532.819, 376.180, 52916.020 24/08/18,13:50:19,11,10,1, 11.9,1,1, 21.363, 10532.786, 376.215, 52916.041 24/08/18,13:50:19,12,10,1, 11.9,1,1, 21.363, 10532.792, 376.212, 52916.044 24/08/18,13:50:19,13,10,1, 11.9,1,1, 21.363, 10532.795, 376.204, 52916.051 24/08/18,13:50:19,14,10,1, 11.9,1,1, 21.363, 10532.787, 376.219, 52916.059 24/08/18,13:50:19,15,10,1, 11.9,1,1, 21.363, 10532.796, 376.216, 52916.031 24/08/18,13:50:19,16,10,1, 11.9,1,1, 21.363, 10532.788, 376.184, 52916.088 24/08/18,13:50:19,17,10,1, 11.9,1,1, 21.363, 10532.812, 376.197, 52916.072 24/08/18,13:50:19,18,10,1, 11.9,1,1, 21.363, 10532.803, 376.160, 52916.001 24/08/18,13:50:19,19,10,1, 11.9,1,1, 21.363, 10532.789, 376.163, 52916.008 24/08/18,13:50:20,00,09,1, 11.9,1,1, 21.360, 10532.784, 376.163, 52916.008 24/08/18,13:50:20,01,09,1, 11.9,1,1, 21.360, 10532.783, 376.168, 52916.004 24/08/18,13:50:20,02,09,1, 11.9,1,1, 21.360, 10532.758, 376.158, 52916.050 24/08/18,13:50:20,03,09,1, 11.9,1,1, 21.360, 10532.750, 376.140, 52915.978 24/08/18,13:50:20,04,09,1, 11.9,1,1, 21.360, 10532.759, 376.142, 52916.027 24/08/18,13:50:20,05,09,1, 11.9,1,1, 21.360, 10532.750, 376.125, 52916.005 24/08/18,13:50:20,06,09,1, 11.9,1,1, 21.360, 10532.739, 376.118, 52916.011 24/08/18,13:50:20,07,09,1, 11.9,1,1, 21.360, 10532.765, 376.113, 52915.941 24/08/18,13:50:20,08,09,1, 11.9,1,1, 21.360, 10532.740, 376.105, 52916.036 24/08/18,13:50:20,09,09,1, 11.9,1,1, 21.360, 10532.752, 376.139, 52915.984 24/08/18,13:50:20,10,09,1, 11.9,1,1, 21.360, 10532.697, 376.139, 52916.003 24/08/18,13:50:20,11,09,1, 11.9,1,1, 21.360, 10532.703, 376.123, 52915.980 24/08/18,13:50:20,12,09,1, 11.9,1,1, 21.360, 10532.706, 376.122, 52915.928 24/08/18,13:50:20,13,09,1, 11.9,1,1, 21.360, 10532.716, 376.113, 52915.939 24/08/18,13:50:20,14,09,1, 11.9,1,1, 21.360, 10532.710, 376.102, 52915.973 24/08/18,13:50:20,15,09,1, 11.9,1,1, 21.360, 10532.712, 376.088, 52916.018 24/08/18,13:50:20,16,09,1, 11.9,1,1, 21.360, 10532.722, 376.100, 52915.896 24/08/18,13:50:20,17,09,1, 11.9,1,1, 21.360, 10532.711, 376.109, 52915.919 24/08/18,13:50:20,18,09,1, 11.9,1,1, 21.360, 10532.703, 376.079, 52915.934 24/08/18,13:50:20,19,09,1, 11.9,1,1, 21.360, 10532.689, 376.085, 52915.904 24/08/18,13:50:21,00,09,1, 11.9,1,1, 21.366, 10532.684, 376.085, 52915.904 24/08/18,13:50:21,01,09,1, 11.9,1,1, 21.366, 10532.696, 376.065, 52915.880 24/08/18,13:50:21,02,09,1, 11.9,1,1, 21.366, 10532.690, 376.074, 52915.892 24/08/18,13:50:21,03,09,1, 11.9,1,1, 21.366, 10532.668, 376.062, 52915.937 24/08/18,13:50:21,04,09,1, 11.9,1,1, 21.366, 10532.680, 376.069, 52915.967 24/08/18,13:50:21,05,09,1, 11.9,1,1, 21.366, 10532.667, 376.074, 52915.915 24/08/18,13:50:21,06,09,1, 11.9,1,1, 21.366, 10532.672, 376.045, 52915.868 24/08/18,13:50:21,07,09,1, 11.9,1,1, 21.366, 10532.661, 376.051, 52915.880 24/08/18,13:50:21,08,09,1, 11.9,1,1, 21.366, 10532.647, 376.046, 52915.936 24/08/18,13:50:21,09,09,1, 11.9,1,1, 21.366, 10532.659, 376.048, 52915.916 24/08/18,13:50:21,10,09,1, 11.9,1,1, 21.366, 10532.650, 376.018, 52915.855 24/08/18,13:50:21,11,09,1, 11.9,1,1, 21.366, 10532.658, 376.044, 52915.865 24/08/18,13:50:21,12,09,1, 11.9,1,1, 21.366, 10532.654, 376.008, 52915.900 24/08/18,13:50:21,13,09,1, 11.9,1,1, 21.366, 10532.625, 376.009, 52915.878 24/08/18,13:50:21,14,09,1, 11.9,1,1, 21.366, 10532.636, 376.028, 52915.883 24/08/18,13:50:21,15,09,1, 11.9,1,1, 21.366, 10532.643, 376.031, 52915.874 24/08/18,13:50:21,16,09,1, 11.9,1,1, 21.366, 10532.646, 376.011, 52915.860 24/08/18,13:50:21,17,09,1, 11.9,1,1, 21.366, 10532.628, 375.996, 52915.857 24/08/18,13:50:21,18,09,1, 11.9,1,1, 21.366, 10532.656, 375.973, 52915.833 24/08/18,13:50:21,19,09,1, 11.9,1,1, 21.366, 10532.610, 375.995, 52915.888 24/08/18,13:50:22,00,09,1, 11.8,1,1, 21.362, 10532.609, 375.995, 52915.888 24/08/18,13:50:22,01,09,1, 11.8,1,1, 21.362, 10532.646, 375.972, 52915.896 24/08/18,13:50:22,02,09,1, 11.8,1,1, 21.362, 10532.610, 375.998, 52915.845 24/08/18,13:50:22,03,09,1, 11.8,1,1, 21.362, 10532.604, 375.955, 52915.813 24/08/18,13:50:22,04,09,1, 11.8,1,1, 21.362, 10532.618, 375.974, 52915.867 24/08/18,13:50:22,05,09,1, 11.8,1,1, 21.362, 10532.602, 375.965, 52915.809 24/08/18,13:50:22,06,09,1, 11.8,1,1, 21.362, 10532.608, 375.957, 52915.783 24/08/18,13:50:22,07,09,1, 11.8,1,1, 21.362, 10532.600, 375.941, 52915.842 24/08/18,13:50:22,08,09,1, 11.8,1,1, 21.362, 10532.582, 375.942, 52915.820 24/08/18,13:50:22,09,09,1, 11.8,1,1, 21.362, 10532.596, 375.944, 52915.802 24/08/18,13:50:22,10,09,1, 11.8,1,1, 21.362, 10532.596, 375.922, 52915.755 24/08/18,13:50:22,11,09,1, 11.8,1,1, 21.362, 10532.582, 375.940, 52915.787 24/08/18,13:50:22,12,09,1, 11.8,1,1, 21.362, 10532.549, 375.908, 52915.724 24/08/18,13:50:22,13,09,1, 11.8,1,1, 21.362, 10532.567, 375.907, 52915.781 24/08/18,13:50:22,14,09,1, 11.8,1,1, 21.362, 10532.577, 375.906, 52915.776 24/08/18,13:50:22,15,09,1, 11.8,1,1, 21.362, 10532.586, 375.899, 52915.719 24/08/18,13:50:22,16,09,1, 11.8,1,1, 21.362, 10532.576, 375.923, 52915.761 24/08/18,13:50:22,17,09,1, 11.8,1,1, 21.362, 10532.558, 375.879, 52915.772 24/08/18,13:50:22,18,09,1, 11.8,1,1, 21.362, 10532.577, 375.903, 52915.818 24/08/18,13:50:22,19,09,1, 11.8,1,1, 21.362, 10532.571, 375.887, 52915.784 24/08/18,13:50:23,00,09,1, 11.9,1,1, 21.364, 10532.568, 375.887, 52915.784 24/08/18,13:50:23,01,09,1, 11.9,1,1, 21.364, 10532.571, 375.857, 52915.731 24/08/18,13:50:23,02,09,1, 11.9,1,1, 21.364, 10532.571, 375.836, 52915.681 24/08/18,13:50:23,03,09,1, 11.9,1,1, 21.364, 10532.544, 375.835, 52915.744 24/08/18,13:50:23,04,09,1, 11.9,1,1, 21.364, 10532.548, 375.852, 52915.662 24/08/18,13:50:23,05,09,1, 11.9,1,1, 21.364, 10532.527, 375.850, 52915.734 24/08/18,13:50:23,06,09,1, 11.9,1,1, 21.364, 10532.501, 375.843, 52915.775 24/08/18,13:50:23,07,09,1, 11.9,1,1, 21.364, 10532.519, 375.848, 52915.783 24/08/18,13:50:23,08,09,1, 11.9,1,1, 21.364, 10532.522, 375.825, 52915.778 24/08/18,13:50:23,09,09,1, 11.9,1,1, 21.364, 10532.516, 375.812, 52915.708 24/08/18,13:50:23,10,09,1, 11.9,1,1, 21.364, 10532.511, 375.804, 52915.701 24/08/18,13:50:23,11,09,1, 11.9,1,1, 21.364, 10532.529, 375.811, 52915.704 24/08/18,13:50:23,12,09,1, 11.9,1,1, 21.364, 10532.512, 375.785, 52915.699 24/08/18,13:50:23,13,09,1, 11.9,1,1, 21.364, 10532.526, 375.767, 52915.633 24/08/18,13:50:23,14,09,1, 11.9,1,1, 21.364, 10532.524, 375.779, 52915.651 24/08/18,13:50:23,15,09,1, 11.9,1,1, 21.364, 10532.523, 375.772, 52915.652 24/08/18,13:50:23,16,09,1, 11.9,1,1, 21.364, 10532.518, 375.763, 52915.687 24/08/18,13:50:23,17,09,1, 11.9,1,1, 21.364, 10532.506, 375.766, 52915.627 24/08/18,13:50:23,18,09,1, 11.9,1,1, 21.364, 10532.503, 375.749, 52915.622 24/08/18,13:50:23,19,09,1, 11.9,1,1, 21.364, 10532.514, 375.757, 52915.663 24/08/18,13:50:24,00,09,1, 11.9,1,1, 21.368, 10532.509, 375.757, 52915.663 24/08/18,13:50:24,01,09,1, 11.9,1,1, 21.368, 10532.499, 375.741, 52915.651 24/08/18,13:50:24,02,09,1, 11.9,1,1, 21.368, 10532.486, 375.739, 52915.676 24/08/18,13:50:24,03,09,1, 11.9,1,1, 21.368, 10532.468, 375.749, 52915.698 24/08/18,13:50:24,04,09,1, 11.9,1,1, 21.368, 10532.500, 375.731, 52915.689 24/08/18,13:50:24,05,09,1, 11.9,1,1, 21.368, 10532.498, 375.747, 52915.658 24/08/18,13:50:24,06,09,1, 11.9,1,1, 21.368, 10532.480, 375.721, 52915.594 24/08/18,13:50:24,07,09,1, 11.9,1,1, 21.368, 10532.491, 375.713, 52915.581 24/08/18,13:50:24,08,09,1, 11.9,1,1, 21.368, 10532.488, 375.711, 52915.621 24/08/18,13:50:24,09,09,1, 11.9,1,1, 21.368, 10532.449, 375.716, 52915.599 24/08/18,13:50:24,10,09,1, 11.9,1,1, 21.368, 10532.464, 375.701, 52915.608 24/08/18,13:50:24,11,09,1, 11.9,1,1, 21.368, 10532.450, 375.686, 52915.611 24/08/18,13:50:24,12,09,1, 11.9,1,1, 21.368, 10532.445, 375.668, 52915.596 24/08/18,13:50:24,13,09,1, 11.9,1,1, 21.368, 10532.450, 375.657, 52915.621 24/08/18,13:50:24,14,09,1, 11.9,1,1, 21.368, 10532.475, 375.684, 52915.604 24/08/18,13:50:24,15,09,1, 11.9,1,1, 21.368, 10532.427, 375.657, 52915.569 24/08/18,13:50:24,16,09,1, 11.9,1,1, 21.368, 10532.473, 375.660, 52915.539 24/08/18,13:50:24,17,09,1, 11.9,1,1, 21.368, 10532.459, 375.660, 52915.585 24/08/18,13:50:24,18,09,1, 11.9,1,1, 21.368, 10532.445, 375.649, 52915.555 24/08/18,13:50:24,19,09,1, 11.9,1,1, 21.368, 10532.433, 375.659, 52915.536 24/08/18,13:50:25,00,09,1, 11.9,1,1, 21.366, 10532.426, 375.659, 52915.536 24/08/18,13:50:25,01,09,1, 11.9,1,1, 21.366, 10532.457, 375.634, 52915.573 24/08/18,13:50:25,02,09,1, 11.9,1,1, 21.366, 10532.432, 375.594, 52915.547 24/08/18,13:50:25,03,09,1, 11.9,1,1, 21.366, 10532.425, 375.612, 52915.527 24/08/18,13:50:25,04,09,1, 11.9,1,1, 21.366, 10532.413, 375.588, 52915.494 24/08/18,13:50:25,05,09,1, 11.9,1,1, 21.366, 10532.424, 375.578, 52915.486 24/08/18,13:50:25,06,09,1, 11.9,1,1, 21.366, 10532.400, 375.590, 52915.534 24/08/18,13:50:25,07,09,1, 11.9,1,1, 21.366, 10532.437, 375.578, 52915.534 24/08/18,13:50:25,08,09,1, 11.9,1,1, 21.366, 10532.433, 375.571, 52915.485 24/08/18,13:50:25,09,09,1, 11.9,1,1, 21.366, 10532.429, 375.573, 52915.436 24/08/18,13:50:25,10,09,1, 11.9,1,1, 21.366, 10532.435, 375.581, 52915.529 24/08/18,13:50:25,11,09,1, 11.9,1,1, 21.366, 10532.427, 375.550, 52915.461 24/08/18,13:50:25,12,09,1, 11.9,1,1, 21.366, 10532.426, 375.564, 52915.452 24/08/18,13:50:25,13,09,1, 11.9,1,1, 21.366, 10532.442, 375.530, 52915.448 24/08/18,13:50:25,14,09,1, 11.9,1,1, 21.366, 10532.412, 375.534, 52915.436 24/08/18,13:50:25,15,09,1, 11.9,1,1, 21.366, 10532.416, 375.545, 52915.483 24/08/18,13:50:25,16,09,1, 11.9,1,1, 21.366, 10532.399, 375.513, 52915.448 24/08/18,13:50:25,17,09,1, 11.9,1,1, 21.366, 10532.410, 375.505, 52915.423 24/08/18,13:50:25,18,09,1, 11.9,1,1, 21.366, 10532.421, 375.485, 52915.422 24/08/18,13:50:25,19,09,1, 11.9,1,1, 21.366, 10532.395, 375.497, 52915.403 24/08/18,13:50:26,00,09,1, 12.0,1,1, 21.367, 10532.392, 375.497, 52915.403 24/08/18,13:50:26,01,09,1, 12.0,1,1, 21.367, 10532.405, 375.467, 52915.366 24/08/18,13:50:26,02,09,1, 12.0,1,1, 21.367, 10532.376, 375.474, 52915.350 24/08/18,13:50:26,03,09,1, 12.0,1,1, 21.367, 10532.385, 375.466, 52915.415 24/08/18,13:50:26,04,09,1, 12.0,1,1, 21.367, 10532.403, 375.455, 52915.343 24/08/18,13:50:26,05,09,1, 12.0,1,1, 21.367, 10532.382, 375.459, 52915.414 24/08/18,13:50:26,06,09,1, 12.0,1,1, 21.367, 10532.367, 375.460, 52915.416 24/08/18,13:50:26,07,09,1, 12.0,1,1, 21.367, 10532.384, 375.428, 52915.415 24/08/18,13:50:26,08,09,1, 12.0,1,1, 21.367, 10532.376, 375.424, 52915.398 24/08/18,13:50:26,09,09,1, 12.0,1,1, 21.367, 10532.368, 375.470, 52915.386 24/08/18,13:50:26,10,09,1, 12.0,1,1, 21.367, 10532.374, 375.424, 52915.330 24/08/18,13:50:26,11,09,1, 12.0,1,1, 21.367, 10532.374, 375.427, 52915.384 24/08/18,13:50:26,12,09,1, 12.0,1,1, 21.367, 10532.357, 375.394, 52915.369 24/08/18,13:50:26,13,09,1, 12.0,1,1, 21.367, 10532.375, 375.396, 52915.388 24/08/18,13:50:26,14,09,1, 12.0,1,1, 21.367, 10532.354, 375.388, 52915.368 24/08/18,13:50:26,15,09,1, 12.0,1,1, 21.367, 10532.377, 375.375, 52915.301 24/08/18,13:50:26,16,09,1, 12.0,1,1, 21.367, 10532.381, 375.387, 52915.316 24/08/18,13:50:26,17,09,1, 12.0,1,1, 21.367, 10532.352, 375.378, 52915.320 24/08/18,13:50:26,18,09,1, 12.0,1,1, 21.367, 10532.354, 375.356, 52915.312 24/08/18,13:50:26,19,09,1, 12.0,1,1, 21.367, 10532.349, 375.362, 52915.305 24/08/18,13:50:27,00,09,1, 11.9,1,1, 21.365, 10532.342, 375.362, 52915.305 24/08/18,13:50:27,01,09,1, 11.9,1,1, 21.365, 10532.377, 375.346, 52915.391 24/08/18,13:50:27,02,09,1, 11.9,1,1, 21.365, 10532.357, 375.348, 52915.345 24/08/18,13:50:27,03,09,1, 11.9,1,1, 21.365, 10532.363, 375.337, 52915.319 24/08/18,13:50:27,04,09,1, 11.9,1,1, 21.365, 10532.363, 375.333, 52915.311 24/08/18,13:50:27,05,09,1, 11.9,1,1, 21.365, 10532.373, 375.315, 52915.283 24/08/18,13:50:27,06,09,1, 11.9,1,1, 21.365, 10532.360, 375.343, 52915.309 24/08/18,13:50:27,07,09,1, 11.9,1,1, 21.365, 10532.330, 375.309, 52915.311 24/08/18,13:50:27,08,09,1, 11.9,1,1, 21.365, 10532.370, 375.300, 52915.276 24/08/18,13:50:27,09,09,1, 11.9,1,1, 21.365, 10532.331, 375.294, 52915.340 24/08/18,13:50:27,10,09,1, 11.9,1,1, 21.365, 10532.348, 375.297, 52915.267 24/08/18,13:50:27,11,09,1, 11.9,1,1, 21.365, 10532.341, 375.294, 52915.268 24/08/18,13:50:27,12,09,1, 11.9,1,1, 21.365, 10532.320, 375.275, 52915.235 24/08/18,13:50:27,13,09,1, 11.9,1,1, 21.365, 10532.339, 375.265, 52915.281 24/08/18,13:50:27,14,09,1, 11.9,1,1, 21.365, 10532.342, 375.268, 52915.278 24/08/18,13:50:27,15,09,1, 11.9,1,1, 21.365, 10532.348, 375.243, 52915.199 24/08/18,13:50:27,16,09,1, 11.9,1,1, 21.365, 10532.336, 375.236, 52915.191 24/08/18,13:50:27,17,09,1, 11.9,1,1, 21.365, 10532.333, 375.230, 52915.220 24/08/18,13:50:27,18,09,1, 11.9,1,1, 21.365, 10532.339, 375.225, 52915.216 24/08/18,13:50:27,19,09,1, 11.9,1,1, 21.365, 10532.326, 375.237, 52915.241 24/08/18,13:50:28,00,09,1, 11.9,1,1, 21.364, 10532.326, 375.237, 52915.241 24/08/18,13:50:28,01,09,1, 11.9,1,1, 21.364, 10532.328, 375.191, 52915.211 24/08/18,13:50:28,02,09,1, 11.9,1,1, 21.364, 10532.320, 375.196, 52915.210 24/08/18,13:50:28,03,09,1, 11.9,1,1, 21.364, 10532.328, 375.176, 52915.250 24/08/18,13:50:28,04,09,1, 11.9,1,1, 21.364, 10532.318, 375.171, 52915.300 24/08/18,13:50:28,05,09,1, 11.9,1,1, 21.364, 10532.332, 375.162, 52915.237 24/08/18,13:50:28,06,09,1, 11.9,1,1, 21.364, 10532.339, 375.162, 52915.182 24/08/18,13:50:28,07,09,1, 11.9,1,1, 21.364, 10532.336, 375.175, 52915.257 24/08/18,13:50:28,08,09,1, 11.9,1,1, 21.364, 10532.337, 375.136, 52915.206 24/08/18,13:50:28,09,09,1, 11.9,1,1, 21.364, 10532.321, 375.141, 52915.181 24/08/18,13:50:28,10,09,1, 11.9,1,1, 21.364, 10532.310, 375.107, 52915.183 24/08/18,13:50:28,11,09,1, 11.9,1,1, 21.364, 10532.313, 375.136, 52915.222 24/08/18,13:50:28,12,09,1, 11.9,1,1, 21.364, 10532.311, 375.112, 52915.127 24/08/18,13:50:28,13,09,1, 11.9,1,1, 21.364, 10532.310, 375.104, 52915.135 24/08/18,13:50:28,14,09,1, 11.9,1,1, 21.364, 10532.316, 375.098, 52915.173 24/08/18,13:50:28,15,09,1, 11.9,1,1, 21.364, 10532.332, 375.087, 52915.115 24/08/18,13:50:28,16,09,1, 11.9,1,1, 21.364, 10532.317, 375.106, 52915.168 24/08/18,13:50:28,17,09,1, 11.9,1,1, 21.364, 10532.322, 375.093, 52915.156 24/08/18,13:50:28,18,09,1, 11.9,1,1, 21.364, 10532.295, 375.072, 52915.092 24/08/18,13:50:28,19,09,1, 11.9,1,1, 21.364, 10532.323, 375.085, 52915.137 24/08/18,13:50:29,00,09,1, 11.9,1,1, 21.368, 10532.317, 375.085, 52915.137 24/08/18,13:50:29,01,09,1, 11.9,1,1, 21.368, 10532.308, 375.062, 52915.061 24/08/18,13:50:29,02,09,1, 11.9,1,1, 21.368, 10532.314, 375.062, 52915.136 24/08/18,13:50:29,03,09,1, 11.9,1,1, 21.368, 10532.310, 375.067, 52915.091 24/08/18,13:50:29,04,09,1, 11.9,1,1, 21.368, 10532.290, 375.056, 52915.099 24/08/18,13:50:29,05,09,1, 11.9,1,1, 21.368, 10532.318, 375.049, 52915.021 24/08/18,13:50:29,06,09,1, 11.9,1,1, 21.368, 10532.322, 375.033, 52915.067 24/08/18,13:50:29,07,09,1, 11.9,1,1, 21.368, 10532.308, 375.058, 52915.091 24/08/18,13:50:29,08,09,1, 11.9,1,1, 21.368, 10532.308, 375.026, 52915.002 24/08/18,13:50:29,09,09,1, 11.9,1,1, 21.368, 10532.316, 375.030, 52915.104 24/08/18,13:50:29,10,09,1, 11.9,1,1, 21.368, 10532.309, 375.014, 52915.067 24/08/18,13:50:29,11,09,1, 11.9,1,1, 21.368, 10532.306, 375.026, 52915.070 24/08/18,13:50:29,12,09,1, 11.9,1,1, 21.368, 10532.298, 375.012, 52915.033 24/08/18,13:50:29,13,09,1, 11.9,1,1, 21.368, 10532.297, 374.991, 52915.018 24/08/18,13:50:29,14,09,1, 11.9,1,1, 21.368, 10532.294, 374.988, 52915.083 24/08/18,13:50:29,15,09,1, 11.9,1,1, 21.368, 10532.293, 374.978, 52915.087 24/08/18,13:50:29,16,09,1, 11.9,1,1, 21.368, 10532.281, 374.987, 52915.066 24/08/18,13:50:29,17,09,1, 11.9,1,1, 21.368, 10532.274, 374.971, 52915.000 24/08/18,13:50:29,18,09,1, 11.9,1,1, 21.368, 10532.281, 374.989, 52914.998 24/08/18,13:50:29,19,09,1, 11.9,1,1, 21.368, 10532.266, 374.949, 52915.049 24/08/18,13:50:30,00,09,1, 11.9,1,1, 21.372, 10532.259, 374.949, 52915.049 24/08/18,13:50:30,01,09,1, 11.9,1,1, 21.372, 10532.275, 374.953, 52915.059 24/08/18,13:50:30,02,09,1, 11.9,1,1, 21.372, 10532.274, 374.921, 52914.926 24/08/18,13:50:30,03,09,1, 11.9,1,1, 21.372, 10532.275, 374.917, 52914.972 24/08/18,13:50:30,04,09,1, 11.9,1,1, 21.372, 10532.275, 374.921, 52914.987 24/08/18,13:50:30,05,09,1, 11.9,1,1, 21.372, 10532.258, 374.899, 52915.006 24/08/18,13:50:30,06,09,1, 11.9,1,1, 21.372, 10532.279, 374.912, 52914.973 24/08/18,13:50:30,07,09,1, 11.9,1,1, 21.372, 10532.256, 374.910, 52915.011 24/08/18,13:50:30,08,09,1, 11.9,1,1, 21.372, 10532.273, 374.895, 52914.940 24/08/18,13:50:30,09,09,1, 11.9,1,1, 21.372, 10532.282, 374.907, 52915.009 24/08/18,13:50:30,10,09,1, 11.9,1,1, 21.372, 10532.259, 374.898, 52914.925 24/08/18,13:50:30,11,09,1, 11.9,1,1, 21.372, 10532.261, 374.895, 52914.998 24/08/18,13:50:30,12,09,1, 11.9,1,1, 21.372, 10532.264, 374.886, 52914.970 24/08/18,13:50:30,13,09,1, 11.9,1,1, 21.372, 10532.278, 374.867, 52914.975 24/08/18,13:50:30,14,09,1, 11.9,1,1, 21.372, 10532.261, 374.836, 52914.953 24/08/18,13:50:30,15,09,1, 11.9,1,1, 21.372, 10532.258, 374.852, 52914.944 24/08/18,13:50:30,16,09,1, 11.9,1,1, 21.372, 10532.250, 374.862, 52914.929 24/08/18,13:50:30,17,09,1, 11.9,1,1, 21.372, 10532.263, 374.856, 52914.931 24/08/18,13:50:30,18,09,1, 11.9,1,1, 21.372, 10532.267, 374.826, 52914.882 24/08/18,13:50:30,19,09,1, 11.9,1,1, 21.372, 10532.242, 374.844, 52914.861 24/08/18,13:50:31,00,09,1, 11.9,1,1, 21.366, 10532.242, 374.844, 52914.861 24/08/18,13:50:31,01,09,1, 11.9,1,1, 21.366, 10532.256, 374.824, 52914.938 24/08/18,13:50:31,02,09,1, 11.9,1,1, 21.366, 10532.228, 374.831, 52914.883 24/08/18,13:50:31,03,09,1, 11.9,1,1, 21.366, 10532.260, 374.822, 52914.918 24/08/18,13:50:31,04,09,1, 11.9,1,1, 21.366, 10532.247, 374.813, 52914.940 24/08/18,13:50:31,05,09,1, 11.9,1,1, 21.366, 10532.239, 374.830, 52914.870 24/08/18,13:50:31,06,09,1, 11.9,1,1, 21.366, 10532.260, 374.806, 52914.859 24/08/18,13:50:31,07,09,1, 11.9,1,1, 21.366, 10532.258, 374.784, 52914.888 24/08/18,13:50:31,08,09,1, 11.9,1,1, 21.366, 10532.249, 374.783, 52914.841 24/08/18,13:50:31,09,09,1, 11.9,1,1, 21.366, 10532.226, 374.804, 52914.836 24/08/18,13:50:31,10,09,1, 11.9,1,1, 21.366, 10532.246, 374.813, 52914.899 24/08/18,13:50:31,11,09,1, 11.9,1,1, 21.366, 10532.251, 374.790, 52914.892 24/08/18,13:50:31,12,09,1, 11.9,1,1, 21.366, 10532.247, 374.772, 52914.865 24/08/18,13:50:31,13,09,1, 11.9,1,1, 21.366, 10532.235, 374.766, 52914.829 24/08/18,13:50:31,14,09,1, 11.9,1,1, 21.366, 10532.246, 374.749, 52914.890 24/08/18,13:50:31,15,09,1, 11.9,1,1, 21.366, 10532.243, 374.757, 52914.798 24/08/18,13:50:31,16,09,1, 11.9,1,1, 21.366, 10532.228, 374.751, 52914.873 24/08/18,13:50:31,17,09,1, 11.9,1,1, 21.366, 10532.218, 374.727, 52914.849 24/08/18,13:50:31,18,09,1, 11.9,1,1, 21.366, 10532.255, 374.741, 52914.770 24/08/18,13:50:31,19,09,1, 11.9,1,1, 21.366, 10532.218, 374.711, 52914.796 24/08/18,13:50:32,00,09,1, 11.8,1,1, 21.365, 10532.217, 374.711, 52914.796 24/08/18,13:50:32,01,09,1, 11.8,1,1, 21.365, 10532.247, 374.716, 52914.809 24/08/18,13:50:32,02,09,1, 11.8,1,1, 21.365, 10532.197, 374.711, 52914.818 24/08/18,13:50:32,03,09,1, 11.8,1,1, 21.365, 10532.216, 374.714, 52914.789 24/08/18,13:50:32,04,09,1, 11.8,1,1, 21.365, 10532.228, 374.712, 52914.800 24/08/18,13:50:32,05,09,1, 11.8,1,1, 21.365, 10532.238, 374.700, 52914.740 24/08/18,13:50:32,06,09,1, 11.8,1,1, 21.365, 10532.226, 374.674, 52914.739 24/08/18,13:50:32,07,09,1, 11.8,1,1, 21.365, 10532.227, 374.700, 52914.829 24/08/18,13:50:32,08,09,1, 11.8,1,1, 21.365, 10532.219, 374.708, 52914.793 24/08/18,13:50:32,09,09,1, 11.8,1,1, 21.365, 10532.204, 374.662, 52914.807 24/08/18,13:50:32,10,09,1, 11.8,1,1, 21.365, 10532.184, 374.668, 52914.710 24/08/18,13:50:32,11,09,1, 11.8,1,1, 21.365, 10532.199, 374.662, 52914.744 24/08/18,13:50:32,12,09,1, 11.8,1,1, 21.365, 10532.181, 374.664, 52914.754 24/08/18,13:50:32,13,09,1, 11.8,1,1, 21.365, 10532.179, 374.661, 52914.766 24/08/18,13:50:32,14,09,1, 11.8,1,1, 21.365, 10532.200, 374.664, 52914.811 24/08/18,13:50:32,15,09,1, 11.8,1,1, 21.365, 10532.203, 374.657, 52914.720 24/08/18,13:50:32,16,09,1, 11.8,1,1, 21.365, 10532.219, 374.644, 52914.716 24/08/18,13:50:32,17,09,1, 11.8,1,1, 21.365, 10532.178, 374.653, 52914.732 24/08/18,13:50:32,18,09,1, 11.8,1,1, 21.365, 10532.186, 374.600, 52914.681 24/08/18,13:50:32,19,09,1, 11.8,1,1, 21.365, 10532.209, 374.639, 52914.701 24/08/18,13:50:33,00,09,1, 12.0,1,1, 21.365, 10532.200, 374.639, 52914.701 24/08/18,13:50:33,01,09,1, 12.0,1,1, 21.365, 10532.179, 374.593, 52914.719 24/08/18,13:50:33,02,09,1, 12.0,1,1, 21.365, 10532.177, 374.610, 52914.699 24/08/18,13:50:33,03,09,1, 12.0,1,1, 21.365, 10532.183, 374.617, 52914.703 24/08/18,13:50:33,04,09,1, 12.0,1,1, 21.365, 10532.190, 374.621, 52914.714 24/08/18,13:50:33,05,09,1, 12.0,1,1, 21.365, 10532.164, 374.594, 52914.706 24/08/18,13:50:33,06,09,1, 12.0,1,1, 21.365, 10532.162, 374.617, 52914.647 24/08/18,13:50:33,07,09,1, 12.0,1,1, 21.365, 10532.172, 374.594, 52914.694 24/08/18,13:50:33,08,09,1, 12.0,1,1, 21.365, 10532.147, 374.601, 52914.652 24/08/18,13:50:33,09,09,1, 12.0,1,1, 21.365, 10532.166, 374.594, 52914.649 24/08/18,13:50:33,10,09,1, 12.0,1,1, 21.365, 10532.177, 374.590, 52914.658 24/08/18,13:50:33,11,09,1, 12.0,1,1, 21.365, 10532.192, 374.572, 52914.634 24/08/18,13:50:33,12,09,1, 12.0,1,1, 21.365, 10532.179, 374.581, 52914.629 24/08/18,13:50:33,13,09,1, 12.0,1,1, 21.365, 10532.176, 374.578, 52914.673 24/08/18,13:50:33,14,09,1, 12.0,1,1, 21.365, 10532.170, 374.551, 52914.583 24/08/18,13:50:33,15,09,1, 12.0,1,1, 21.365, 10532.193, 374.545, 52914.627 24/08/18,13:50:33,16,09,1, 12.0,1,1, 21.365, 10532.159, 374.572, 52914.623 24/08/18,13:50:33,17,09,1, 12.0,1,1, 21.365, 10532.178, 374.579, 52914.588 24/08/18,13:50:33,18,09,1, 12.0,1,1, 21.365, 10532.156, 374.562, 52914.586 24/08/18,13:50:33,19,09,1, 12.0,1,1, 21.365, 10532.153, 374.566, 52914.601 24/08/18,13:50:34,00,10,1, 11.9,1,1, 21.370, 10532.150, 374.566, 52914.601 24/08/18,13:50:34,01,10,1, 11.9,1,1, 21.370, 10532.182, 374.578, 52914.623 24/08/18,13:50:34,02,10,1, 11.9,1,1, 21.370, 10532.153, 374.549, 52914.564 24/08/18,13:50:34,03,10,1, 11.9,1,1, 21.370, 10532.149, 374.530, 52914.558 24/08/18,13:50:34,04,10,1, 11.9,1,1, 21.370, 10532.160, 374.531, 52914.619 24/08/18,13:50:34,05,10,1, 11.9,1,1, 21.370, 10532.145, 374.542, 52914.594 24/08/18,13:50:34,06,10,1, 11.9,1,1, 21.370, 10532.147, 374.527, 52914.627 24/08/18,13:50:34,07,10,1, 11.9,1,1, 21.370, 10532.138, 374.500, 52914.552 24/08/18,13:50:34,08,10,1, 11.9,1,1, 21.370, 10532.135, 374.516, 52914.594 24/08/18,13:50:34,09,10,1, 11.9,1,1, 21.370, 10532.129, 374.519, 52914.539 24/08/18,13:50:34,10,10,1, 11.9,1,1, 21.370, 10532.142, 374.492, 52914.588 24/08/18,13:50:34,11,10,1, 11.9,1,1, 21.370, 10532.120, 374.508, 52914.536 24/08/18,13:50:34,12,10,1, 11.9,1,1, 21.370, 10532.134, 374.513, 52914.536 24/08/18,13:50:34,13,10,1, 11.9,1,1, 21.370, 10532.128, 374.513, 52914.541 24/08/18,13:50:34,14,10,1, 11.9,1,1, 21.370, 10532.126, 374.498, 52914.555 24/08/18,13:50:34,15,10,1, 11.9,1,1, 21.370, 10532.129, 374.485, 52914.493 24/08/18,13:50:34,16,10,1, 11.9,1,1, 21.370, 10532.107, 374.477, 52914.526 24/08/18,13:50:34,17,10,1, 11.9,1,1, 21.370, 10532.107, 374.491, 52914.517 24/08/18,13:50:34,18,10,1, 11.9,1,1, 21.370, 10532.120, 374.467, 52914.462 24/08/18,13:50:34,19,10,1, 11.9,1,1, 21.370, 10532.131, 374.460, 52914.512 24/08/18,13:50:35,00,09,1, 11.9,1,1, 21.366, 10532.125, 374.460, 52914.512 24/08/18,13:50:35,01,09,1, 11.9,1,1, 21.366, 10532.115, 374.475, 52914.515 24/08/18,13:50:35,02,09,1, 11.9,1,1, 21.366, 10532.122, 374.450, 52914.467 24/08/18,13:50:35,03,09,1, 11.9,1,1, 21.366, 10532.094, 374.467, 52914.494 24/08/18,13:50:35,04,09,1, 11.9,1,1, 21.366, 10532.115, 374.456, 52914.472 24/08/18,13:50:35,05,09,1, 11.9,1,1, 21.366, 10532.119, 374.462, 52914.502 24/08/18,13:50:35,06,09,1, 11.9,1,1, 21.366, 10532.142, 374.434, 52914.453 24/08/18,13:50:35,07,09,1, 11.9,1,1, 21.366, 10532.105, 374.423, 52914.414 24/08/18,13:50:35,08,09,1, 11.9,1,1, 21.366, 10532.101, 374.449, 52914.490 24/08/18,13:50:35,09,09,1, 11.9,1,1, 21.366, 10532.130, 374.428, 52914.433 24/08/18,13:50:35,10,09,1, 11.9,1,1, 21.366, 10532.081, 374.431, 52914.425 24/08/18,13:50:35,11,09,1, 11.9,1,1, 21.366, 10532.108, 374.425, 52914.412 24/08/18,13:50:35,12,09,1, 11.9,1,1, 21.366, 10532.078, 374.424, 52914.511 24/08/18,13:50:35,13,09,1, 11.9,1,1, 21.366, 10532.088, 374.413, 52914.441 24/08/18,13:50:35,14,09,1, 11.9,1,1, 21.366, 10532.086, 374.398, 52914.453 24/08/18,13:50:35,15,09,1, 11.9,1,1, 21.366, 10532.097, 374.430, 52914.435 24/08/18,13:50:35,16,09,1, 11.9,1,1, 21.366, 10532.072, 374.389, 52914.355 24/08/18,13:50:35,17,09,1, 11.9,1,1, 21.366, 10532.086, 374.406, 52914.403 24/08/18,13:50:35,18,09,1, 11.9,1,1, 21.366, 10532.084, 374.398, 52914.428 24/08/18,13:50:35,19,09,1, 11.9,1,1, 21.366, 10532.074, 374.389, 52914.411 24/08/18,13:50:36,00,09,1, 11.9,1,1, 21.366, 10532.067, 374.389, 52914.411 24/08/18,13:50:36,01,09,1, 11.9,1,1, 21.366, 10532.079, 374.384, 52914.342 24/08/18,13:50:36,02,09,1, 11.9,1,1, 21.366, 10532.046, 374.392, 52914.412 24/08/18,13:50:36,03,09,1, 11.9,1,1, 21.366, 10532.068, 374.379, 52914.383 24/08/18,13:50:36,04,09,1, 11.9,1,1, 21.366, 10532.069, 374.371, 52914.412 24/08/18,13:50:36,05,09,1, 11.9,1,1, 21.366, 10532.071, 374.371, 52914.392 24/08/18,13:50:36,06,09,1, 11.9,1,1, 21.366, 10532.045, 374.371, 52914.316 24/08/18,13:50:36,07,09,1, 11.9,1,1, 21.366, 10532.049, 374.366, 52914.323 24/08/18,13:50:36,08,09,1, 11.9,1,1, 21.366, 10532.061, 374.367, 52914.302 24/08/18,13:50:36,09,09,1, 11.9,1,1, 21.366, 10532.050, 374.382, 52914.307 24/08/18,13:50:36,10,09,1, 11.9,1,1, 21.366, 10532.031, 374.349, 52914.312 24/08/18,13:50:36,11,09,1, 11.9,1,1, 21.366, 10532.060, 374.357, 52914.351 24/08/18,13:50:36,12,09,1, 11.9,1,1, 21.366, 10532.040, 374.347, 52914.362 24/08/18,13:50:36,13,09,1, 11.9,1,1, 21.366, 10532.042, 374.340, 52914.270 24/08/18,13:50:36,14,09,1, 11.9,1,1, 21.366, 10532.054, 374.339, 52914.265 24/08/18,13:50:36,15,09,1, 11.9,1,1, 21.366, 10532.023, 374.328, 52914.290 24/08/18,13:50:36,16,09,1, 11.9,1,1, 21.366, 10532.058, 374.319, 52914.278 24/08/18,13:50:36,17,09,1, 11.9,1,1, 21.366, 10532.032, 374.308, 52914.248 24/08/18,13:50:36,18,09,1, 11.9,1,1, 21.366, 10532.017, 374.289, 52914.317 24/08/18,13:50:36,19,09,1, 11.9,1,1, 21.366, 10532.042, 374.333, 52914.201 24/08/18,13:50:37,00,10,1, 11.9,1,1, 21.367, 10532.042, 374.333, 52914.201 24/08/18,13:50:37,01,10,1, 11.9,1,1, 21.367, 10532.019, 374.292, 52914.234 24/08/18,13:50:37,02,10,1, 11.9,1,1, 21.367, 10532.020, 374.263, 52914.236 24/08/18,13:50:37,03,10,1, 11.9,1,1, 21.367, 10532.019, 374.310, 52914.319 24/08/18,13:50:37,04,10,1, 11.9,1,1, 21.367, 10532.025, 374.278, 52914.237 24/08/18,13:50:37,05,10,1, 11.9,1,1, 21.367, 10532.017, 374.273, 52914.261 24/08/18,13:50:37,06,10,1, 11.9,1,1, 21.367, 10532.039, 374.270, 52914.246 24/08/18,13:50:37,07,10,1, 11.9,1,1, 21.367, 10532.016, 374.257, 52914.198 24/08/18,13:50:37,08,10,1, 11.9,1,1, 21.367, 10532.009, 374.253, 52914.168 24/08/18,13:50:37,09,10,1, 11.9,1,1, 21.367, 10532.015, 374.253, 52914.214 24/08/18,13:50:37,10,10,1, 11.9,1,1, 21.367, 10532.017, 374.257, 52914.174 24/08/18,13:50:37,11,10,1, 11.9,1,1, 21.367, 10532.029, 374.258, 52914.165 24/08/18,13:50:37,12,10,1, 11.9,1,1, 21.367, 10532.053, 374.258, 52914.198 24/08/18,13:50:37,13,10,1, 11.9,1,1, 21.367, 10532.039, 374.258, 52914.185 24/08/18,13:50:37,14,10,1, 11.9,1,1, 21.367, 10532.007, 374.275, 52914.205 24/08/18,13:50:37,15,10,1, 11.9,1,1, 21.367, 10532.030, 374.238, 52914.169 24/08/18,13:50:37,16,10,1, 11.9,1,1, 21.367, 10532.009, 374.276, 52914.201 24/08/18,13:50:37,17,10,1, 11.9,1,1, 21.367, 10532.021, 374.244, 52914.200 24/08/18,13:50:37,18,10,1, 11.9,1,1, 21.367, 10532.028, 374.236, 52914.181 24/08/18,13:50:37,19,10,1, 11.9,1,1, 21.367, 10532.021, 374.234, 52914.195 24/08/18,13:50:38,00,10,1, 11.9,1,1, 21.364, 10532.017, 374.234, 52914.195 24/08/18,13:50:38,01,10,1, 11.9,1,1, 21.364, 10532.012, 374.225, 52914.161 24/08/18,13:50:38,02,10,1, 11.9,1,1, 21.364, 10532.009, 374.211, 52914.173 24/08/18,13:50:38,03,10,1, 11.9,1,1, 21.364, 10532.007, 374.217, 52914.111 24/08/18,13:50:38,04,10,1, 11.9,1,1, 21.364, 10532.014, 374.198, 52914.163 24/08/18,13:50:38,05,10,1, 11.9,1,1, 21.364, 10532.002, 374.193, 52914.143 24/08/18,13:50:38,06,10,1, 11.9,1,1, 21.364, 10532.013, 374.182, 52914.196 24/08/18,13:50:38,07,10,1, 11.9,1,1, 21.364, 10532.037, 374.200, 52914.135 24/08/18,13:50:38,08,10,1, 11.9,1,1, 21.364, 10532.011, 374.196, 52914.117 24/08/18,13:50:38,09,10,1, 11.9,1,1, 21.364, 10532.012, 374.179, 52914.062 24/08/18,13:50:38,10,10,1, 11.9,1,1, 21.364, 10532.010, 374.162, 52914.095 24/08/18,13:50:38,11,10,1, 11.9,1,1, 21.364, 10532.023, 374.186, 52914.124 24/08/18,13:50:38,12,10,1, 11.9,1,1, 21.364, 10532.022, 374.156, 52914.123 24/08/18,13:50:38,13,10,1, 11.9,1,1, 21.364, 10532.014, 374.136, 52914.039 24/08/18,13:50:38,14,10,1, 11.9,1,1, 21.364, 10532.026, 374.150, 52914.041 24/08/18,13:50:38,15,10,1, 11.9,1,1, 21.364, 10532.015, 374.173, 52914.099 24/08/18,13:50:38,16,10,1, 11.9,1,1, 21.364, 10532.001, 374.164, 52914.104 24/08/18,13:50:38,17,10,1, 11.9,1,1, 21.364, 10532.029, 374.127, 52914.088 24/08/18,13:50:38,18,10,1, 11.9,1,1, 21.364, 10531.989, 374.136, 52914.053 24/08/18,13:50:38,19,10,1, 11.9,1,1, 21.364, 10532.004, 374.134, 52914.048 24/08/18,13:50:39,00,10,1, 11.9,1,1, 21.372, 10532.000, 374.134, 52914.048 24/08/18,13:50:39,01,10,1, 11.9,1,1, 21.372, 10532.030, 374.137, 52914.099 24/08/18,13:50:39,02,10,1, 11.9,1,1, 21.372, 10532.007, 374.119, 52914.034 24/08/18,13:50:39,03,10,1, 11.9,1,1, 21.372, 10532.002, 374.105, 52914.056 24/08/18,13:50:39,04,10,1, 11.9,1,1, 21.372, 10532.000, 374.106, 52914.008 24/08/18,13:50:39,05,10,1, 11.9,1,1, 21.372, 10532.028, 374.096, 52913.967 24/08/18,13:50:39,06,10,1, 11.9,1,1, 21.372, 10532.020, 374.088, 52914.083 24/08/18,13:50:39,07,10,1, 11.9,1,1, 21.372, 10532.021, 374.071, 52913.966 24/08/18,13:50:39,08,10,1, 11.9,1,1, 21.372, 10532.009, 374.066, 52914.020 24/08/18,13:50:39,09,10,1, 11.9,1,1, 21.372, 10532.008, 374.077, 52914.008 24/08/18,13:50:39,10,10,1, 11.9,1,1, 21.372, 10532.010, 374.070, 52913.975 24/08/18,13:50:39,11,10,1, 11.9,1,1, 21.372, 10532.022, 374.050, 52914.019 24/08/18,13:50:39,12,10,1, 11.9,1,1, 21.372, 10532.004, 374.053, 52913.927 24/08/18,13:50:39,13,10,1, 11.9,1,1, 21.372, 10532.009, 374.052, 52913.961 24/08/18,13:50:39,14,10,1, 11.9,1,1, 21.372, 10532.040, 374.055, 52914.016 24/08/18,13:50:39,15,10,1, 11.9,1,1, 21.372, 10532.002, 374.050, 52913.940 24/08/18,13:50:39,16,10,1, 11.9,1,1, 21.372, 10532.003, 374.046, 52913.950 24/08/18,13:50:39,17,10,1, 11.9,1,1, 21.372, 10532.033, 374.035, 52913.918 24/08/18,13:50:39,18,10,1, 11.9,1,1, 21.372, 10532.025, 374.036, 52913.914 24/08/18,13:50:39,19,10,1, 11.9,1,1, 21.372, 10532.027, 374.027, 52913.957 24/08/18,13:50:40,00,09,1, 11.9,1,1, 21.371, 10532.025, 374.027, 52913.957 24/08/18,13:50:40,01,09,1, 11.9,1,1, 21.371, 10532.001, 374.014, 52913.922 24/08/18,13:50:40,02,09,1, 11.9,1,1, 21.371, 10532.015, 374.023, 52913.889 24/08/18,13:50:40,03,09,1, 11.9,1,1, 21.371, 10532.043, 374.016, 52913.926 24/08/18,13:50:40,04,09,1, 11.9,1,1, 21.371, 10532.004, 374.018, 52913.968 24/08/18,13:50:40,05,09,1, 11.9,1,1, 21.371, 10532.032, 373.985, 52913.953 24/08/18,13:50:40,06,09,1, 11.9,1,1, 21.371, 10532.042, 373.983, 52913.859 24/08/18,13:50:40,07,09,1, 11.9,1,1, 21.371, 10532.040, 373.981, 52913.882 24/08/18,13:50:40,08,09,1, 11.9,1,1, 21.371, 10532.002, 373.992, 52913.915 24/08/18,13:50:40,09,09,1, 11.9,1,1, 21.371, 10532.033, 373.958, 52913.856 24/08/18,13:50:40,10,09,1, 11.9,1,1, 21.371, 10532.043, 373.967, 52913.896 24/08/18,13:50:40,11,09,1, 11.9,1,1, 21.371, 10532.036, 373.948, 52913.908 24/08/18,13:50:40,12,09,1, 11.9,1,1, 21.371, 10532.040, 373.957, 52913.862 24/08/18,13:50:40,13,09,1, 11.9,1,1, 21.371, 10532.053, 373.949, 52913.827 24/08/18,13:50:40,14,09,1, 11.9,1,1, 21.371, 10532.043, 373.950, 52913.832 24/08/18,13:50:40,15,09,1, 11.9,1,1, 21.371, 10532.030, 373.939, 52913.821 24/08/18,13:50:40,16,09,1, 11.9,1,1, 21.371, 10532.065, 373.944, 52913.842 24/08/18,13:50:40,17,09,1, 11.9,1,1, 21.371, 10532.053, 373.923, 52913.863 24/08/18,13:50:40,18,09,1, 11.9,1,1, 21.371, 10532.046, 373.906, 52913.814 24/08/18,13:50:40,19,09,1, 11.9,1,1, 21.371, 10532.037, 373.905, 52913.772 24/08/18,13:50:41,00,09,1, 11.9,1,1, 21.373, 10532.033, 373.905, 52913.772 24/08/18,13:50:41,01,09,1, 11.9,1,1, 21.373, 10532.048, 373.875, 52913.809 24/08/18,13:50:41,02,09,1, 11.9,1,1, 21.373, 10532.018, 373.883, 52913.737 24/08/18,13:50:41,03,09,1, 11.9,1,1, 21.373, 10532.031, 373.874, 52913.805 24/08/18,13:50:41,04,09,1, 11.9,1,1, 21.373, 10532.032, 373.890, 52913.807 24/08/18,13:50:41,05,09,1, 11.9,1,1, 21.373, 10532.043, 373.870, 52913.804 24/08/18,13:50:41,06,09,1, 11.9,1,1, 21.373, 10532.060, 373.869, 52913.746 24/08/18,13:50:41,07,09,1, 11.9,1,1, 21.373, 10532.061, 373.855, 52913.694 24/08/18,13:50:41,08,09,1, 11.9,1,1, 21.373, 10532.062, 373.855, 52913.669 24/08/18,13:50:41,09,09,1, 11.9,1,1, 21.373, 10532.070, 373.875, 52913.703 24/08/18,13:50:41,10,09,1, 11.9,1,1, 21.373, 10532.047, 373.859, 52913.731 24/08/18,13:50:41,11,09,1, 11.9,1,1, 21.373, 10532.063, 373.826, 52913.697 24/08/18,13:50:41,12,09,1, 11.9,1,1, 21.373, 10532.049, 373.836, 52913.729 24/08/18,13:50:41,13,09,1, 11.9,1,1, 21.373, 10532.070, 373.820, 52913.660 24/08/18,13:50:41,14,09,1, 11.9,1,1, 21.373, 10532.038, 373.808, 52913.736 24/08/18,13:50:41,15,09,1, 11.9,1,1, 21.373, 10532.062, 373.806, 52913.749 24/08/18,13:50:41,16,09,1, 11.9,1,1, 21.373, 10532.057, 373.805, 52913.691 24/08/18,13:50:41,17,09,1, 11.9,1,1, 21.373, 10532.079, 373.804, 52913.706 24/08/18,13:50:41,18,09,1, 11.9,1,1, 21.373, 10532.068, 373.754, 52913.628 24/08/18,13:50:41,19,09,1, 11.9,1,1, 21.373, 10532.083, 373.788, 52913.654 24/08/18,13:50:42,00,08,1, 11.9,1,1, 21.370, 10532.075, 373.788, 52913.654 24/08/18,13:50:42,01,08,1, 11.9,1,1, 21.370, 10532.088, 373.776, 52913.602 24/08/18,13:50:42,02,08,1, 11.9,1,1, 21.370, 10532.062, 373.747, 52913.588 24/08/18,13:50:42,03,08,1, 11.9,1,1, 21.370, 10532.071, 373.719, 52913.572 24/08/18,13:50:42,04,08,1, 11.9,1,1, 21.370, 10532.090, 373.734, 52913.628 24/08/18,13:50:42,05,08,1, 11.9,1,1, 21.370, 10532.083, 373.708, 52913.564 24/08/18,13:50:42,06,08,1, 11.9,1,1, 21.370, 10532.084, 373.717, 52913.570 24/08/18,13:50:42,07,08,1, 11.9,1,1, 21.370, 10532.076, 373.701, 52913.624 24/08/18,13:50:42,08,08,1, 11.9,1,1, 21.370, 10532.105, 373.710, 52913.559 24/08/18,13:50:42,09,08,1, 11.9,1,1, 21.370, 10532.078, 373.697, 52913.605 24/08/18,13:50:42,10,08,1, 11.9,1,1, 21.370, 10532.064, 373.700, 52913.602 24/08/18,13:50:42,11,08,1, 11.9,1,1, 21.370, 10532.095, 373.676, 52913.544 24/08/18,13:50:42,12,08,1, 11.9,1,1, 21.370, 10532.100, 373.699, 52913.575 24/08/18,13:50:42,13,08,1, 11.9,1,1, 21.370, 10532.101, 373.674, 52913.567 24/08/18,13:50:42,14,08,1, 11.9,1,1, 21.370, 10532.088, 373.698, 52913.702 24/08/18,13:50:42,15,08,1, 11.9,1,1, 21.370, 10532.105, 373.653, 52913.589 24/08/18,13:50:42,16,08,1, 11.9,1,1, 21.370, 10532.109, 373.656, 52913.463 24/08/18,13:50:42,17,08,1, 11.9,1,1, 21.370, 10532.094, 373.670, 52913.513 24/08/18,13:50:42,18,08,1, 11.9,1,1, 21.370, 10532.109, 373.667, 52913.550 24/08/18,13:50:42,19,08,1, 11.9,1,1, 21.370, 10532.115, 373.661, 52913.537 24/08/18,13:50:43,00,09,1, 11.9,1,1, 21.373, 10532.109, 373.661, 52913.537 24/08/18,13:50:43,01,09,1, 11.9,1,1, 21.373, 10532.122, 373.637, 52913.517 24/08/18,13:50:43,02,09,1, 11.9,1,1, 21.373, 10532.122, 373.622, 52913.472 24/08/18,13:50:43,03,09,1, 11.9,1,1, 21.373, 10532.106, 373.583, 52913.448 24/08/18,13:50:43,04,09,1, 11.9,1,1, 21.373, 10532.095, 373.590, 52913.482 24/08/18,13:50:43,05,09,1, 11.9,1,1, 21.373, 10532.107, 373.607, 52913.530 24/08/18,13:50:43,06,09,1, 11.9,1,1, 21.373, 10532.126, 373.603, 52913.465 24/08/18,13:50:43,07,09,1, 11.9,1,1, 21.373, 10532.125, 373.577, 52913.504 24/08/18,13:50:43,08,09,1, 11.9,1,1, 21.373, 10532.128, 373.576, 52913.501 24/08/18,13:50:43,09,09,1, 11.9,1,1, 21.373, 10532.140, 373.568, 52913.487 24/08/18,13:50:43,10,09,1, 11.9,1,1, 21.373, 10532.122, 373.543, 52913.413 24/08/18,13:50:43,11,09,1, 11.9,1,1, 21.373, 10532.152, 373.533, 52913.379 24/08/18,13:50:43,12,09,1, 11.9,1,1, 21.373, 10532.148, 373.530, 52913.403 24/08/18,13:50:43,13,09,1, 11.9,1,1, 21.373, 10532.131, 373.527, 52913.435 24/08/18,13:50:43,14,09,1, 11.9,1,1, 21.373, 10532.140, 373.520, 52913.363 24/08/18,13:50:43,15,09,1, 11.9,1,1, 21.373, 10532.111, 373.508, 52913.364 24/08/18,13:50:43,16,09,1, 11.9,1,1, 21.373, 10532.121, 373.490, 52913.336 24/08/18,13:50:43,17,09,1, 11.9,1,1, 21.373, 10532.130, 373.488, 52913.444 24/08/18,13:50:43,18,09,1, 11.9,1,1, 21.373, 10532.152, 373.475, 52913.347 24/08/18,13:50:43,19,09,1, 11.9,1,1, 21.373, 10532.149, 373.469, 52913.312 24/08/18,13:50:44,00,09,1, 11.9,1,1, 21.367, 10532.142, 373.469, 52913.312 24/08/18,13:50:44,01,09,1, 11.9,1,1, 21.367, 10532.150, 373.457, 52913.301 24/08/18,13:50:44,02,09,1, 11.9,1,1, 21.367, 10532.156, 373.468, 52913.304 24/08/18,13:50:44,03,09,1, 11.9,1,1, 21.367, 10532.134, 373.437, 52913.288 24/08/18,13:50:44,04,09,1, 11.9,1,1, 21.367, 10532.157, 373.407, 52913.302 24/08/18,13:50:44,05,09,1, 11.9,1,1, 21.367, 10532.162, 373.393, 52913.292 24/08/18,13:50:44,06,09,1, 11.9,1,1, 21.367, 10532.158, 373.417, 52913.286 24/08/18,13:50:44,07,09,1, 11.9,1,1, 21.367, 10532.173, 373.381, 52913.228 24/08/18,13:50:44,08,09,1, 11.9,1,1, 21.367, 10532.167, 373.404, 52913.290 24/08/18,13:50:44,09,09,1, 11.9,1,1, 21.367, 10532.176, 373.390, 52913.277 24/08/18,13:50:44,10,09,1, 11.9,1,1, 21.367, 10532.182, 373.360, 52913.289 24/08/18,13:50:44,11,09,1, 11.9,1,1, 21.367, 10532.179, 373.358, 52913.193 24/08/18,13:50:44,12,09,1, 11.9,1,1, 21.367, 10532.180, 373.325, 52913.221 24/08/18,13:50:44,13,09,1, 11.9,1,1, 21.367, 10532.187, 373.316, 52913.262 24/08/18,13:50:44,14,09,1, 11.9,1,1, 21.367, 10532.176, 373.342, 52913.217 24/08/18,13:50:44,15,09,1, 11.9,1,1, 21.367, 10532.187, 373.313, 52913.198 24/08/18,13:50:44,16,09,1, 11.9,1,1, 21.367, 10532.179, 373.308, 52913.210 24/08/18,13:50:44,17,09,1, 11.9,1,1, 21.367, 10532.173, 373.311, 52913.199 24/08/18,13:50:44,18,09,1, 11.9,1,1, 21.367, 10532.163, 373.301, 52913.153 24/08/18,13:50:44,19,09,1, 11.9,1,1, 21.367, 10532.164, 373.293, 52913.232 24/08/18,13:50:45,00,09,1, 11.9,1,1, 21.371, 10532.159, 373.293, 52913.232 24/08/18,13:50:45,01,09,1, 11.9,1,1, 21.371, 10532.201, 373.262, 52913.139 24/08/18,13:50:45,02,09,1, 11.9,1,1, 21.371, 10532.208, 373.269, 52913.144 24/08/18,13:50:45,03,09,1, 11.9,1,1, 21.371, 10532.206, 373.245, 52913.234 24/08/18,13:50:45,04,09,1, 11.9,1,1, 21.371, 10532.191, 373.249, 52913.171 24/08/18,13:50:45,05,09,1, 11.9,1,1, 21.371, 10532.207, 373.257, 52913.127 24/08/18,13:50:45,06,09,1, 11.9,1,1, 21.371, 10532.183, 373.259, 52913.200 24/08/18,13:50:45,07,09,1, 11.9,1,1, 21.371, 10532.189, 373.234, 52913.127 24/08/18,13:50:45,08,09,1, 11.9,1,1, 21.371, 10532.210, 373.224, 52913.187 24/08/18,13:50:45,09,09,1, 11.9,1,1, 21.371, 10532.203, 373.221, 52913.169 24/08/18,13:50:45,10,09,1, 11.9,1,1, 21.371, 10532.231, 373.209, 52913.114 24/08/18,13:50:45,11,09,1, 11.9,1,1, 21.371, 10532.231, 373.213, 52913.149 24/08/18,13:50:45,12,09,1, 11.9,1,1, 21.371, 10532.209, 373.179, 52913.068 24/08/18,13:50:45,13,09,1, 11.9,1,1, 21.371, 10532.220, 373.161, 52913.108 24/08/18,13:50:45,14,09,1, 11.9,1,1, 21.371, 10532.234, 373.186, 52913.107 24/08/18,13:50:45,15,09,1, 11.9,1,1, 21.371, 10532.201, 373.151, 52913.065 24/08/18,13:50:45,16,09,1, 11.9,1,1, 21.371, 10532.219, 373.159, 52913.066 24/08/18,13:50:45,17,09,1, 11.9,1,1, 21.371, 10532.213, 373.150, 52913.016 24/08/18,13:50:45,18,09,1, 11.9,1,1, 21.371, 10532.235, 373.162, 52913.041 24/08/18,13:50:45,19,09,1, 11.9,1,1, 21.371, 10532.220, 373.147, 52913.060 24/08/18,13:50:46,00,09,1, 11.9,1,1, 21.371, 10532.217, 373.147, 52913.060 24/08/18,13:50:46,01,09,1, 11.9,1,1, 21.371, 10532.257, 373.152, 52913.045 24/08/18,13:50:46,02,09,1, 11.9,1,1, 21.371, 10532.220, 373.122, 52913.018 24/08/18,13:50:46,03,09,1, 11.9,1,1, 21.371, 10532.241, 373.135, 52913.017 24/08/18,13:50:46,04,09,1, 11.9,1,1, 21.371, 10532.238, 373.108, 52913.057 24/08/18,13:50:46,05,09,1, 11.9,1,1, 21.371, 10532.216, 373.096, 52912.996 24/08/18,13:50:46,06,09,1, 11.9,1,1, 21.371, 10532.240, 373.080, 52912.956 24/08/18,13:50:46,07,09,1, 11.9,1,1, 21.371, 10532.221, 373.092, 52913.011 24/08/18,13:50:46,08,09,1, 11.9,1,1, 21.371, 10532.233, 373.076, 52912.934 24/08/18,13:50:46,09,09,1, 11.9,1,1, 21.371, 10532.239, 373.063, 52912.997 24/08/18,13:50:46,10,09,1, 11.9,1,1, 21.371, 10532.242, 373.074, 52912.943 24/08/18,13:50:46,11,09,1, 11.9,1,1, 21.371, 10532.248, 373.048, 52912.944 24/08/18,13:50:46,12,09,1, 11.9,1,1, 21.371, 10532.227, 373.043, 52912.961 24/08/18,13:50:46,13,09,1, 11.9,1,1, 21.371, 10532.226, 373.029, 52912.963 24/08/18,13:50:46,14,09,1, 11.9,1,1, 21.371, 10532.233, 373.031, 52912.962 24/08/18,13:50:46,15,09,1, 11.9,1,1, 21.371, 10532.234, 373.002, 52912.886 24/08/18,13:50:46,16,09,1, 11.9,1,1, 21.371, 10532.248, 373.012, 52912.919 24/08/18,13:50:46,17,09,1, 11.9,1,1, 21.371, 10532.239, 373.010, 52912.901 24/08/18,13:50:46,18,09,1, 11.9,1,1, 21.371, 10532.255, 373.013, 52912.930 24/08/18,13:50:46,19,09,1, 11.9,1,1, 21.371, 10532.255, 372.980, 52912.845 24/08/18,13:50:47,00,10,1, 11.9,1,1, 21.369, 10532.250, 372.980, 52912.845 24/08/18,13:50:47,01,10,1, 11.9,1,1, 21.369, 10532.253, 372.970, 52912.842 24/08/18,13:50:47,02,10,1, 11.9,1,1, 21.369, 10532.247, 372.978, 52912.863 24/08/18,13:50:47,03,10,1, 11.9,1,1, 21.369, 10532.267, 372.968, 52912.859 24/08/18,13:50:47,04,10,1, 11.9,1,1, 21.369, 10532.287, 372.947, 52912.863 24/08/18,13:50:47,05,10,1, 11.9,1,1, 21.369, 10532.251, 372.968, 52912.889 24/08/18,13:50:47,06,10,1, 11.9,1,1, 21.369, 10532.261, 372.927, 52912.811 24/08/18,13:50:47,07,10,1, 11.9,1,1, 21.369, 10532.258, 372.930, 52912.849 24/08/18,13:50:47,08,10,1, 11.9,1,1, 21.369, 10532.273, 372.946, 52912.802 24/08/18,13:50:47,09,10,1, 11.9,1,1, 21.369, 10532.273, 372.934, 52912.885 24/08/18,13:50:47,10,10,1, 11.9,1,1, 21.369, 10532.272, 372.924, 52912.830 24/08/18,13:50:47,11,10,1, 11.9,1,1, 21.369, 10532.261, 372.899, 52912.809 24/08/18,13:50:47,12,10,1, 11.9,1,1, 21.369, 10532.276, 372.913, 52912.815 24/08/18,13:50:47,13,10,1, 11.9,1,1, 21.369, 10532.268, 372.891, 52912.801 24/08/18,13:50:47,14,10,1, 11.9,1,1, 21.369, 10532.262, 372.904, 52912.786 24/08/18,13:50:47,15,10,1, 11.9,1,1, 21.369, 10532.271, 372.880, 52912.761 24/08/18,13:50:47,16,10,1, 11.9,1,1, 21.369, 10532.270, 372.895, 52912.757 24/08/18,13:50:47,17,10,1, 11.9,1,1, 21.369, 10532.274, 372.867, 52912.799 24/08/18,13:50:47,18,10,1, 11.9,1,1, 21.369, 10532.288, 372.854, 52912.770 24/08/18,13:50:47,19,10,1, 11.9,1,1, 21.369, 10532.277, 372.865, 52912.806 24/08/18,13:50:48,00,09,1, 12.0,1,1, 21.371, 10532.275, 372.865, 52912.806 24/08/18,13:50:48,01,09,1, 12.0,1,1, 21.371, 10532.281, 372.881, 52912.747 24/08/18,13:50:48,02,09,1, 12.0,1,1, 21.371, 10532.273, 372.832, 52912.736 24/08/18,13:50:48,03,09,1, 12.0,1,1, 21.371, 10532.255, 372.828, 52912.686 24/08/18,13:50:48,04,09,1, 12.0,1,1, 21.371, 10532.256, 372.800, 52912.677 24/08/18,13:50:48,05,09,1, 12.0,1,1, 21.371, 10532.254, 372.805, 52912.695 24/08/18,13:50:48,06,09,1, 12.0,1,1, 21.371, 10532.302, 372.783, 52912.644 24/08/18,13:50:48,07,09,1, 12.0,1,1, 21.371, 10532.297, 372.803, 52912.733 24/08/18,13:50:48,08,09,1, 12.0,1,1, 21.371, 10532.274, 372.806, 52912.679 24/08/18,13:50:48,09,09,1, 12.0,1,1, 21.371, 10532.286, 372.791, 52912.701 24/08/18,13:50:48,10,09,1, 12.0,1,1, 21.371, 10532.303, 372.756, 52912.681 24/08/18,13:50:48,11,09,1, 12.0,1,1, 21.371, 10532.303, 372.778, 52912.670 24/08/18,13:50:48,12,09,1, 12.0,1,1, 21.371, 10532.301, 372.765, 52912.710 24/08/18,13:50:48,13,09,1, 12.0,1,1, 21.371, 10532.310, 372.756, 52912.682 24/08/18,13:50:48,14,09,1, 12.0,1,1, 21.371, 10532.310, 372.722, 52912.655 24/08/18,13:50:48,15,09,1, 12.0,1,1, 21.371, 10532.294, 372.719, 52912.676 24/08/18,13:50:48,16,09,1, 12.0,1,1, 21.371, 10532.301, 372.720, 52912.642 24/08/18,13:50:48,17,09,1, 12.0,1,1, 21.371, 10532.295, 372.737, 52912.655 24/08/18,13:50:48,18,09,1, 12.0,1,1, 21.371, 10532.305, 372.710, 52912.570 24/08/18,13:50:48,19,09,1, 12.0,1,1, 21.371, 10532.306, 372.738, 52912.603 24/08/18,13:50:49,00,10,1, 11.9,1,1, 21.371, 10532.300, 372.738, 52912.603 24/08/18,13:50:49,01,10,1, 11.9,1,1, 21.371, 10532.299, 372.703, 52912.597 24/08/18,13:50:49,02,10,1, 11.9,1,1, 21.371, 10532.297, 372.720, 52912.605 24/08/18,13:50:49,03,10,1, 11.9,1,1, 21.371, 10532.278, 372.702, 52912.570 24/08/18,13:50:49,04,10,1, 11.9,1,1, 21.371, 10532.295, 372.686, 52912.619 24/08/18,13:50:49,05,10,1, 11.9,1,1, 21.371, 10532.286, 372.656, 52912.561 24/08/18,13:50:49,06,10,1, 11.9,1,1, 21.371, 10532.300, 372.660, 52912.570 24/08/18,13:50:49,07,10,1, 11.9,1,1, 21.371, 10532.279, 372.677, 52912.585 24/08/18,13:50:49,08,10,1, 11.9,1,1, 21.371, 10532.296, 372.645, 52912.623 24/08/18,13:50:49,09,10,1, 11.9,1,1, 21.371, 10532.292, 372.630, 52912.552 24/08/18,13:50:49,10,10,1, 11.9,1,1, 21.371, 10532.305, 372.626, 52912.520 24/08/18,13:50:49,11,10,1, 11.9,1,1, 21.371, 10532.305, 372.631, 52912.522 24/08/18,13:50:49,12,10,1, 11.9,1,1, 21.371, 10532.326, 372.622, 52912.550 24/08/18,13:50:49,13,10,1, 11.9,1,1, 21.371, 10532.296, 372.614, 52912.508 24/08/18,13:50:49,14,10,1, 11.9,1,1, 21.371, 10532.354, 372.598, 52912.489 24/08/18,13:50:49,15,10,1, 11.9,1,1, 21.371, 10532.322, 372.639, 52912.540 24/08/18,13:50:49,16,10,1, 11.9,1,1, 21.371, 10532.318, 372.588, 52912.498 24/08/18,13:50:49,17,10,1, 11.9,1,1, 21.371, 10532.327, 372.617, 52912.526 24/08/18,13:50:49,18,10,1, 11.9,1,1, 21.371, 10532.335, 372.612, 52912.530 24/08/18,13:50:49,19,10,1, 11.9,1,1, 21.371, 10532.288, 372.600, 52912.446 24/08/18,13:50:50,00,10,1, 12.0,1,1, 21.374, 10532.284, 372.600, 52912.446 24/08/18,13:50:50,01,10,1, 12.0,1,1, 21.374, 10532.305, 372.584, 52912.436 24/08/18,13:50:50,02,10,1, 12.0,1,1, 21.374, 10532.318, 372.601, 52912.503 24/08/18,13:50:50,03,10,1, 12.0,1,1, 21.374, 10532.291, 372.579, 52912.461 24/08/18,13:50:50,04,10,1, 12.0,1,1, 21.374, 10532.309, 372.547, 52912.453 24/08/18,13:50:50,05,10,1, 12.0,1,1, 21.374, 10532.291, 372.572, 52912.469 24/08/18,13:50:50,06,10,1, 12.0,1,1, 21.374, 10532.322, 372.548, 52912.380 24/08/18,13:50:50,07,10,1, 12.0,1,1, 21.374, 10532.318, 372.546, 52912.447 24/08/18,13:50:50,08,10,1, 12.0,1,1, 21.374, 10532.296, 372.581, 52912.407 24/08/18,13:50:50,09,10,1, 12.0,1,1, 21.374, 10532.321, 372.545, 52912.380 24/08/18,13:50:50,10,10,1, 12.0,1,1, 21.374, 10532.307, 372.514, 52912.411 24/08/18,13:50:50,11,10,1, 12.0,1,1, 21.374, 10532.299, 372.535, 52912.385 24/08/18,13:50:50,12,10,1, 12.0,1,1, 21.374, 10532.319, 372.527, 52912.320 24/08/18,13:50:50,13,10,1, 12.0,1,1, 21.374, 10532.297, 372.513, 52912.380 24/08/18,13:50:50,14,10,1, 12.0,1,1, 21.374, 10532.298, 372.502, 52912.326 24/08/18,13:50:50,15,10,1, 12.0,1,1, 21.374, 10532.310, 372.528, 52912.391 24/08/18,13:50:50,16,10,1, 12.0,1,1, 21.374, 10532.297, 372.508, 52912.370 24/08/18,13:50:50,17,10,1, 12.0,1,1, 21.374, 10532.300, 372.488, 52912.337 24/08/18,13:50:50,18,10,1, 12.0,1,1, 21.374, 10532.318, 372.495, 52912.331 24/08/18,13:50:50,19,10,1, 12.0,1,1, 21.374, 10532.322, 372.490, 52912.333 24/08/18,13:50:51,00,10,1, 11.9,1,1, 21.374, 10532.317, 372.490, 52912.333 24/08/18,13:50:51,01,10,1, 11.9,1,1, 21.374, 10532.313, 372.455, 52912.316 24/08/18,13:50:51,02,10,1, 11.9,1,1, 21.374, 10532.319, 372.475, 52912.271 24/08/18,13:50:51,03,10,1, 11.9,1,1, 21.374, 10532.322, 372.488, 52912.298 24/08/18,13:50:51,04,10,1, 11.9,1,1, 21.374, 10532.328, 372.465, 52912.330 24/08/18,13:50:51,05,10,1, 11.9,1,1, 21.374, 10532.316, 372.460, 52912.303 24/08/18,13:50:51,06,10,1, 11.9,1,1, 21.374, 10532.325, 372.424, 52912.323 24/08/18,13:50:51,07,10,1, 11.9,1,1, 21.374, 10532.336, 372.460, 52912.277 24/08/18,13:50:51,08,10,1, 11.9,1,1, 21.374, 10532.324, 372.463, 52912.245 24/08/18,13:50:51,09,10,1, 11.9,1,1, 21.374, 10532.342, 372.446, 52912.217 24/08/18,13:50:51,10,10,1, 11.9,1,1, 21.374, 10532.334, 372.439, 52912.246 24/08/18,13:50:51,11,10,1, 11.9,1,1, 21.374, 10532.323, 372.430, 52912.267 24/08/18,13:50:51,12,10,1, 11.9,1,1, 21.374, 10532.334, 372.446, 52912.237 24/08/18,13:50:51,13,10,1, 11.9,1,1, 21.374, 10532.325, 372.433, 52912.303 24/08/18,13:50:51,14,10,1, 11.9,1,1, 21.374, 10532.309, 372.419, 52912.282 24/08/18,13:50:51,15,10,1, 11.9,1,1, 21.374, 10532.334, 372.420, 52912.205 24/08/18,13:50:51,16,10,1, 11.9,1,1, 21.374, 10532.327, 372.408, 52912.226 24/08/18,13:50:51,17,10,1, 11.9,1,1, 21.374, 10532.316, 372.390, 52912.195 24/08/18,13:50:51,18,10,1, 11.9,1,1, 21.374, 10532.341, 372.403, 52912.239 24/08/18,13:50:51,19,10,1, 11.9,1,1, 21.374, 10532.317, 372.388, 52912.187 24/08/18,13:50:52,00,09,1, 12.0,1,1, 21.371, 10532.309, 372.388, 52912.187 24/08/18,13:50:52,01,09,1, 12.0,1,1, 21.371, 10532.334, 372.382, 52912.214 24/08/18,13:50:52,02,09,1, 12.0,1,1, 21.371, 10532.324, 372.383, 52912.232 24/08/18,13:50:52,03,09,1, 12.0,1,1, 21.371, 10532.312, 372.372, 52912.155 24/08/18,13:50:52,04,09,1, 12.0,1,1, 21.371, 10532.332, 372.375, 52912.176 24/08/18,13:50:52,05,09,1, 12.0,1,1, 21.371, 10532.304, 372.369, 52912.189 24/08/18,13:50:52,06,09,1, 12.0,1,1, 21.371, 10532.342, 372.382, 52912.166 24/08/18,13:50:52,07,09,1, 12.0,1,1, 21.371, 10532.358, 372.376, 52912.168 24/08/18,13:50:52,08,09,1, 12.0,1,1, 21.371, 10532.331, 372.372, 52912.083 24/08/18,13:50:52,09,09,1, 12.0,1,1, 21.371, 10532.299, 372.370, 52912.150 24/08/18,13:50:52,10,09,1, 12.0,1,1, 21.371, 10532.345, 372.370, 52912.080 24/08/18,13:50:52,11,09,1, 12.0,1,1, 21.371, 10532.336, 372.358, 52912.076 24/08/18,13:50:52,12,09,1, 12.0,1,1, 21.371, 10532.329, 372.349, 52912.073 24/08/18,13:50:52,13,09,1, 12.0,1,1, 21.371, 10532.350, 372.349, 52912.101 24/08/18,13:50:52,14,09,1, 12.0,1,1, 21.371, 10532.307, 372.307, 52912.078 24/08/18,13:50:52,15,09,1, 12.0,1,1, 21.371, 10532.314, 372.307, 52912.026 24/08/18,13:50:52,16,09,1, 12.0,1,1, 21.371, 10532.344, 372.306, 52912.067 24/08/18,13:50:52,17,09,1, 12.0,1,1, 21.371, 10532.340, 372.300, 52912.037 24/08/18,13:50:52,18,09,1, 12.0,1,1, 21.371, 10532.333, 372.288, 52912.082 24/08/18,13:50:52,19,09,1, 12.0,1,1, 21.371, 10532.342, 372.291, 52912.117 24/08/18,13:50:53,00,10,1, 12.0,1,1, 21.373, 10532.334, 372.291, 52912.117 24/08/18,13:50:53,01,10,1, 12.0,1,1, 21.373, 10532.355, 372.284, 52912.042 24/08/18,13:50:53,02,10,1, 12.0,1,1, 21.373, 10532.323, 372.286, 52912.060 24/08/18,13:50:53,03,10,1, 12.0,1,1, 21.373, 10532.334, 372.292, 52912.026 24/08/18,13:50:53,04,10,1, 12.0,1,1, 21.373, 10532.349, 372.258, 52912.007 24/08/18,13:50:53,05,10,1, 12.0,1,1, 21.373, 10532.353, 372.259, 52912.003 24/08/18,13:50:53,06,10,1, 12.0,1,1, 21.373, 10532.341, 372.243, 52912.038 24/08/18,13:50:53,07,10,1, 12.0,1,1, 21.373, 10532.364, 372.241, 52912.010 24/08/18,13:50:53,08,10,1, 12.0,1,1, 21.373, 10532.342, 372.242, 52911.979 24/08/18,13:50:53,09,10,1, 12.0,1,1, 21.373, 10532.342, 372.276, 52911.972 24/08/18,13:50:53,10,10,1, 12.0,1,1, 21.373, 10532.343, 372.248, 52912.007 24/08/18,13:50:53,11,10,1, 12.0,1,1, 21.373, 10532.367, 372.209, 52912.018 24/08/18,13:50:53,12,10,1, 12.0,1,1, 21.373, 10532.355, 372.218, 52912.007 24/08/18,13:50:53,13,10,1, 12.0,1,1, 21.373, 10532.358, 372.224, 52911.921 24/08/18,13:50:53,14,10,1, 12.0,1,1, 21.373, 10532.383, 372.234, 52912.012 24/08/18,13:50:53,15,10,1, 12.0,1,1, 21.373, 10532.360, 372.226, 52912.007 24/08/18,13:50:53,16,10,1, 12.0,1,1, 21.373, 10532.379, 372.205, 52911.906 24/08/18,13:50:53,17,10,1, 12.0,1,1, 21.373, 10532.367, 372.204, 52911.933 24/08/18,13:50:53,18,10,1, 12.0,1,1, 21.373, 10532.360, 372.200, 52911.974 24/08/18,13:50:53,19,10,1, 12.0,1,1, 21.373, 10532.365, 372.182, 52911.904 24/08/18,13:50:54,00,10,1, 11.9,1,1, 21.377, 10532.359, 372.182, 52911.904 24/08/18,13:50:54,01,10,1, 11.9,1,1, 21.377, 10532.362, 372.179, 52911.897 24/08/18,13:50:54,02,10,1, 11.9,1,1, 21.377, 10532.348, 372.187, 52911.921 24/08/18,13:50:54,03,10,1, 11.9,1,1, 21.377, 10532.363, 372.184, 52911.911 24/08/18,13:50:54,04,10,1, 11.9,1,1, 21.377, 10532.351, 372.182, 52911.906 24/08/18,13:50:54,05,10,1, 11.9,1,1, 21.377, 10532.379, 372.195, 52911.930 24/08/18,13:50:54,06,10,1, 11.9,1,1, 21.377, 10532.377, 372.170, 52911.862 24/08/18,13:50:54,07,10,1, 11.9,1,1, 21.377, 10532.389, 372.155, 52911.887 24/08/18,13:50:54,08,10,1, 11.9,1,1, 21.377, 10532.394, 372.172, 52911.854 24/08/18,13:50:54,09,10,1, 11.9,1,1, 21.377, 10532.387, 372.174, 52911.947 24/08/18,13:50:54,10,10,1, 11.9,1,1, 21.377, 10532.405, 372.151, 52911.842 24/08/18,13:50:54,11,10,1, 11.9,1,1, 21.377, 10532.390, 372.158, 52911.851 24/08/18,13:50:54,12,10,1, 11.9,1,1, 21.377, 10532.380, 372.130, 52911.827 24/08/18,13:50:54,13,10,1, 11.9,1,1, 21.377, 10532.431, 372.110, 52911.840 24/08/18,13:50:54,14,10,1, 11.9,1,1, 21.377, 10532.390, 372.132, 52911.871 24/08/18,13:50:54,15,10,1, 11.9,1,1, 21.377, 10532.391, 372.115, 52911.826 24/08/18,13:50:54,16,10,1, 11.9,1,1, 21.377, 10532.423, 372.085, 52911.776 24/08/18,13:50:54,17,10,1, 11.9,1,1, 21.377, 10532.404, 372.107, 52911.856 24/08/18,13:50:54,18,10,1, 11.9,1,1, 21.377, 10532.413, 372.099, 52911.762 24/08/18,13:50:54,19,10,1, 11.9,1,1, 21.377, 10532.410, 372.111, 52911.779 24/08/18,13:50:55,00,10,1, 11.9,1,1, 21.373, 10532.409, 372.111, 52911.779 24/08/18,13:50:55,01,10,1, 11.9,1,1, 21.373, 10532.412, 372.102, 52911.780 24/08/18,13:50:55,02,10,1, 11.9,1,1, 21.373, 10532.410, 372.101, 52911.741 24/08/18,13:50:55,03,10,1, 11.9,1,1, 21.373, 10532.417, 372.098, 52911.793 24/08/18,13:50:55,04,10,1, 11.9,1,1, 21.373, 10532.423, 372.102, 52911.747 24/08/18,13:50:55,05,10,1, 11.9,1,1, 21.373, 10532.446, 372.111, 52911.714 24/08/18,13:50:55,06,10,1, 11.9,1,1, 21.373, 10532.431, 372.084, 52911.791 24/08/18,13:50:55,07,10,1, 11.9,1,1, 21.373, 10532.439, 372.079, 52911.739 24/08/18,13:50:55,08,10,1, 11.9,1,1, 21.373, 10532.434, 372.076, 52911.808 24/08/18,13:50:55,09,10,1, 11.9,1,1, 21.373, 10532.452, 372.106, 52911.762 24/08/18,13:50:55,10,10,1, 11.9,1,1, 21.373, 10532.429, 372.070, 52911.719 24/08/18,13:50:55,11,10,1, 11.9,1,1, 21.373, 10532.431, 372.052, 52911.729 24/08/18,13:50:55,12,10,1, 11.9,1,1, 21.373, 10532.453, 372.073, 52911.734 24/08/18,13:50:55,13,10,1, 11.9,1,1, 21.373, 10532.437, 372.067, 52911.681 24/08/18,13:50:55,14,10,1, 11.9,1,1, 21.373, 10532.441, 372.068, 52911.691 24/08/18,13:50:55,15,10,1, 11.9,1,1, 21.373, 10532.451, 372.048, 52911.743 24/08/18,13:50:55,16,10,1, 11.9,1,1, 21.373, 10532.459, 372.045, 52911.716 24/08/18,13:50:55,17,10,1, 11.9,1,1, 21.373, 10532.455, 372.039, 52911.637 24/08/18,13:50:55,18,10,1, 11.9,1,1, 21.373, 10532.437, 372.037, 52911.666 24/08/18,13:50:55,19,10,1, 11.9,1,1, 21.373, 10532.445, 372.042, 52911.656 24/08/18,13:50:56,00,10,1, 11.9,1,1, 21.372, 10532.442, 372.042, 52911.656 24/08/18,13:50:56,01,10,1, 11.9,1,1, 21.372, 10532.468, 372.000, 52911.628 24/08/18,13:50:56,02,10,1, 11.9,1,1, 21.372, 10532.440, 372.021, 52911.648 24/08/18,13:50:56,03,10,1, 11.9,1,1, 21.372, 10532.481, 372.010, 52911.696 24/08/18,13:50:56,04,10,1, 11.9,1,1, 21.372, 10532.485, 372.000, 52911.631 24/08/18,13:50:56,05,10,1, 11.9,1,1, 21.372, 10532.482, 371.989, 52911.614 24/08/18,13:50:56,06,10,1, 11.9,1,1, 21.372, 10532.484, 371.981, 52911.572 24/08/18,13:50:56,07,10,1, 11.9,1,1, 21.372, 10532.476, 371.992, 52911.574 24/08/18,13:50:56,08,10,1, 11.9,1,1, 21.372, 10532.471, 371.974, 52911.664 24/08/18,13:50:56,09,10,1, 11.9,1,1, 21.372, 10532.485, 371.990, 52911.599 24/08/18,13:50:56,10,10,1, 11.9,1,1, 21.372, 10532.498, 371.983, 52911.575 24/08/18,13:50:56,11,10,1, 11.9,1,1, 21.372, 10532.486, 371.980, 52911.526 24/08/18,13:50:56,12,10,1, 11.9,1,1, 21.372, 10532.510, 371.966, 52911.538 24/08/18,13:50:56,13,10,1, 11.9,1,1, 21.372, 10532.508, 371.971, 52911.579 24/08/18,13:50:56,14,10,1, 11.9,1,1, 21.372, 10532.505, 371.974, 52911.572 24/08/18,13:50:56,15,10,1, 11.9,1,1, 21.372, 10532.527, 371.933, 52911.531 24/08/18,13:50:56,16,10,1, 11.9,1,1, 21.372, 10532.516, 371.959, 52911.574 24/08/18,13:50:56,17,10,1, 11.9,1,1, 21.372, 10532.494, 371.937, 52911.533 24/08/18,13:50:56,18,10,1, 11.9,1,1, 21.372, 10532.512, 371.925, 52911.599 24/08/18,13:50:56,19,10,1, 11.9,1,1, 21.372, 10532.548, 371.922, 52911.585 24/08/18,13:50:57,00,10,1, 11.9,1,1, 21.375, 10532.542, 371.922, 52911.585 24/08/18,13:50:57,01,10,1, 11.9,1,1, 21.375, 10532.521, 371.915, 52911.558 24/08/18,13:50:57,02,10,1, 11.9,1,1, 21.375, 10532.559, 371.946, 52911.546 24/08/18,13:50:57,03,10,1, 11.9,1,1, 21.375, 10532.561, 371.919, 52911.562 24/08/18,13:50:57,04,10,1, 11.9,1,1, 21.375, 10532.563, 371.930, 52911.544 24/08/18,13:50:57,05,10,1, 11.9,1,1, 21.375, 10532.567, 371.904, 52911.514 24/08/18,13:50:57,06,10,1, 11.9,1,1, 21.375, 10532.557, 371.914, 52911.497 24/08/18,13:50:57,07,10,1, 11.9,1,1, 21.375, 10532.597, 371.907, 52911.490 24/08/18,13:50:57,08,10,1, 11.9,1,1, 21.375, 10532.591, 371.922, 52911.603 24/08/18,13:50:57,09,10,1, 11.9,1,1, 21.375, 10532.585, 371.901, 52911.543 24/08/18,13:50:57,10,10,1, 11.9,1,1, 21.375, 10532.594, 371.901, 52911.490 24/08/18,13:50:57,11,10,1, 11.9,1,1, 21.375, 10532.597, 371.883, 52911.526 24/08/18,13:50:57,12,10,1, 11.9,1,1, 21.375, 10532.585, 371.885, 52911.479 24/08/18,13:50:57,13,10,1, 11.9,1,1, 21.375, 10532.595, 371.880, 52911.550 24/08/18,13:50:57,14,10,1, 11.9,1,1, 21.375, 10532.611, 371.866, 52911.477 24/08/18,13:50:57,15,10,1, 11.9,1,1, 21.375, 10532.613, 371.865, 52911.479 24/08/18,13:50:57,16,10,1, 11.9,1,1, 21.375, 10532.627, 371.868, 52911.498 24/08/18,13:50:57,17,10,1, 11.9,1,1, 21.375, 10532.644, 371.871, 52911.489 24/08/18,13:50:57,18,10,1, 11.9,1,1, 21.375, 10532.664, 371.836, 52911.437 24/08/18,13:50:57,19,10,1, 11.9,1,1, 21.375, 10532.652, 371.864, 52911.419 24/08/18,13:50:58,00,09,1, 12.0,1,1, 21.374, 10532.651, 371.864, 52911.419 24/08/18,13:50:58,01,09,1, 12.0,1,1, 21.374, 10532.668, 371.844, 52911.379 24/08/18,13:50:58,02,09,1, 12.0,1,1, 21.374, 10532.655, 371.822, 52911.348 24/08/18,13:50:58,03,09,1, 12.0,1,1, 21.374, 10532.653, 371.807, 52911.395 24/08/18,13:50:58,04,09,1, 12.0,1,1, 21.374, 10532.652, 371.825, 52911.423 24/08/18,13:50:58,05,09,1, 12.0,1,1, 21.374, 10532.672, 371.804, 52911.417 24/08/18,13:50:58,06,09,1, 12.0,1,1, 21.374, 10532.679, 371.790, 52911.404 24/08/18,13:50:58,07,09,1, 12.0,1,1, 21.374, 10532.671, 371.809, 52911.353 24/08/18,13:50:58,08,09,1, 12.0,1,1, 21.374, 10532.679, 371.797, 52911.368 24/08/18,13:50:58,09,09,1, 12.0,1,1, 21.374, 10532.682, 371.798, 52911.306 24/08/18,13:50:58,10,09,1, 12.0,1,1, 21.374, 10532.691, 371.772, 52911.356 24/08/18,13:50:58,11,09,1, 12.0,1,1, 21.374, 10532.713, 371.780, 52911.345 24/08/18,13:50:58,12,09,1, 12.0,1,1, 21.374, 10532.713, 371.799, 52911.307 24/08/18,13:50:58,13,09,1, 12.0,1,1, 21.374, 10532.711, 371.788, 52911.335 24/08/18,13:50:58,14,09,1, 12.0,1,1, 21.374, 10532.717, 371.785, 52911.331 24/08/18,13:50:58,15,09,1, 12.0,1,1, 21.374, 10532.717, 371.755, 52911.360 24/08/18,13:50:58,16,09,1, 12.0,1,1, 21.374, 10532.753, 371.777, 52911.302 24/08/18,13:50:58,17,09,1, 12.0,1,1, 21.374, 10532.753, 371.761, 52911.292 24/08/18,13:50:58,18,09,1, 12.0,1,1, 21.374, 10532.747, 371.740, 52911.282 24/08/18,13:50:58,19,09,1, 12.0,1,1, 21.374, 10532.768, 371.742, 52911.302 24/08/18,13:50:59,00,09,1, 11.9,1,1, 21.374, 10532.759, 371.742, 52911.302 24/08/18,13:50:59,01,09,1, 11.9,1,1, 21.374, 10532.778, 371.730, 52911.270 24/08/18,13:50:59,02,09,1, 11.9,1,1, 21.374, 10532.774, 371.735, 52911.263 24/08/18,13:50:59,03,09,1, 11.9,1,1, 21.374, 10532.787, 371.735, 52911.289 24/08/18,13:50:59,04,09,1, 11.9,1,1, 21.374, 10532.796, 371.722, 52911.201 24/08/18,13:50:59,05,09,1, 11.9,1,1, 21.374, 10532.790, 371.727, 52911.253 24/08/18,13:50:59,06,09,1, 11.9,1,1, 21.374, 10532.781, 371.718, 52911.249 24/08/18,13:50:59,07,09,1, 11.9,1,1, 21.374, 10532.816, 371.693, 52911.253 24/08/18,13:50:59,08,09,1, 11.9,1,1, 21.374, 10532.802, 371.709, 52911.210 24/08/18,13:50:59,09,09,1, 11.9,1,1, 21.374, 10532.845, 371.703, 52911.144 24/08/18,13:50:59,10,09,1, 11.9,1,1, 21.374, 10532.805, 371.686, 52911.169 24/08/18,13:50:59,11,09,1, 11.9,1,1, 21.374, 10532.837, 371.691, 52911.179 24/08/18,13:50:59,12,09,1, 11.9,1,1, 21.374, 10532.843, 371.696, 52911.102 24/08/18,13:50:59,13,09,1, 11.9,1,1, 21.374, 10532.837, 371.656, 52911.170 24/08/18,13:50:59,14,09,1, 11.9,1,1, 21.374, 10532.855, 371.691, 52911.197 24/08/18,13:50:59,15,09,1, 11.9,1,1, 21.374, 10532.840, 371.692, 52911.129 24/08/18,13:50:59,16,09,1, 11.9,1,1, 21.374, 10532.877, 371.679, 52911.128 24/08/18,13:50:59,17,09,1, 11.9,1,1, 21.374, 10532.880, 371.680, 52911.137 24/08/18,13:50:59,18,09,1, 11.9,1,1, 21.374, 10532.894, 371.651, 52911.139 24/08/18,13:50:59,19,09,1, 11.9,1,1, 21.374, 10532.889, 371.658, 52911.154 24/08/18,13:51:00,00,09,1, 11.9,1,1, 21.370, 10532.885, 371.658, 52911.154 24/08/18,13:51:00,01,09,1, 11.9,1,1, 21.370, 10532.905, 371.663, 52911.077 24/08/18,13:51:00,02,09,1, 11.9,1,1, 21.370, 10532.904, 371.643, 52911.023 24/08/18,13:51:00,03,09,1, 11.9,1,1, 21.370, 10532.925, 371.628, 52910.967 24/08/18,13:51:00,04,09,1, 11.9,1,1, 21.370, 10532.921, 371.637, 52910.963 24/08/18,13:51:00,05,09,1, 11.9,1,1, 21.370, 10532.909, 371.620, 52910.988 24/08/18,13:51:00,06,09,1, 11.9,1,1, 21.370, 10532.931, 371.624, 52910.977 24/08/18,13:51:00,07,09,1, 11.9,1,1, 21.370, 10532.918, 371.606, 52910.979 24/08/18,13:51:00,08,09,1, 11.9,1,1, 21.370, 10532.931, 371.600, 52910.932 24/08/18,13:51:00,09,09,1, 11.9,1,1, 21.370, 10532.953, 371.611, 52910.993 24/08/18,13:51:00,10,09,1, 11.9,1,1, 21.370, 10532.954, 371.617, 52910.981 24/08/18,13:51:00,11,09,1, 11.9,1,1, 21.370, 10532.946, 371.589, 52910.935 24/08/18,13:51:00,12,09,1, 11.9,1,1, 21.370, 10532.976, 371.593, 52910.912 24/08/18,13:51:00,13,09,1, 11.9,1,1, 21.370, 10532.960, 371.594, 52910.958 24/08/18,13:51:00,14,09,1, 11.9,1,1, 21.370, 10532.984, 371.603, 52911.017 24/08/18,13:51:00,15,09,1, 11.9,1,1, 21.370, 10533.007, 371.601, 52910.900 24/08/18,13:51:00,16,09,1, 11.9,1,1, 21.370, 10533.023, 371.588, 52910.899 24/08/18,13:51:00,17,09,1, 11.9,1,1, 21.370, 10533.002, 371.589, 52910.955 24/08/18,13:51:00,18,09,1, 11.9,1,1, 21.370, 10533.025, 371.564, 52910.902 24/08/18,13:51:00,19,09,1, 11.9,1,1, 21.370, 10533.007, 371.565, 52910.935 24/08/18,13:51:01,00,09,1, 12.0,1,1, 21.370, 10533.001, 371.565, 52910.935 24/08/18,13:51:01,01,09,1, 12.0,1,1, 21.370, 10533.053, 371.569, 52910.857 24/08/18,13:51:01,02,09,1, 12.0,1,1, 21.370, 10533.022, 371.557, 52910.851 24/08/18,13:51:01,03,09,1, 12.0,1,1, 21.370, 10533.043, 371.551, 52910.816 24/08/18,13:51:01,04,09,1, 12.0,1,1, 21.370, 10533.039, 371.532, 52910.810 24/08/18,13:51:01,05,09,1, 12.0,1,1, 21.370, 10533.070, 371.579, 52910.875 24/08/18,13:51:01,06,09,1, 12.0,1,1, 21.370, 10533.071, 371.530, 52910.788 24/08/18,13:51:01,07,09,1, 12.0,1,1, 21.370, 10533.087, 371.536, 52910.823 24/08/18,13:51:01,08,09,1, 12.0,1,1, 21.370, 10533.082, 371.565, 52910.865 24/08/18,13:51:01,09,09,1, 12.0,1,1, 21.370, 10533.090, 371.538, 52910.846 24/08/18,13:51:01,10,09,1, 12.0,1,1, 21.370, 10533.105, 371.517, 52910.819 24/08/18,13:51:01,11,09,1, 12.0,1,1, 21.370, 10533.069, 371.528, 52910.910 24/08/18,13:51:01,12,09,1, 12.0,1,1, 21.370, 10533.135, 371.519, 52910.769 24/08/18,13:51:01,13,09,1, 12.0,1,1, 21.370, 10533.125, 371.530, 52910.797 24/08/18,13:51:01,14,09,1, 12.0,1,1, 21.370, 10533.136, 371.523, 52910.803 24/08/18,13:51:01,15,09,1, 12.0,1,1, 21.370, 10533.122, 371.502, 52910.754 24/08/18,13:51:01,16,09,1, 12.0,1,1, 21.370, 10533.131, 371.512, 52910.778 24/08/18,13:51:01,17,09,1, 12.0,1,1, 21.370, 10533.146, 371.506, 52910.786 24/08/18,13:51:01,18,09,1, 12.0,1,1, 21.370, 10533.156, 371.501, 52910.725 24/08/18,13:51:01,19,09,1, 12.0,1,1, 21.370, 10533.157, 371.485, 52910.808 24/08/18,13:51:02,00,09,1, 11.9,1,1, 21.374, 10533.152, 371.485, 52910.808 24/08/18,13:51:02,01,09,1, 11.9,1,1, 21.374, 10533.164, 371.481, 52910.738 24/08/18,13:51:02,02,09,1, 11.9,1,1, 21.374, 10533.176, 371.468, 52910.685 24/08/18,13:51:02,03,09,1, 11.9,1,1, 21.374, 10533.187, 371.471, 52910.712 24/08/18,13:51:02,04,09,1, 11.9,1,1, 21.374, 10533.208, 371.475, 52910.753 24/08/18,13:51:02,05,09,1, 11.9,1,1, 21.374, 10533.201, 371.472, 52910.721 24/08/18,13:51:02,06,09,1, 11.9,1,1, 21.374, 10533.199, 371.485, 52910.667 24/08/18,13:51:02,07,09,1, 11.9,1,1, 21.374, 10533.241, 371.469, 52910.645 24/08/18,13:51:02,08,09,1, 11.9,1,1, 21.374, 10533.231, 371.488, 52910.661 24/08/18,13:51:02,09,09,1, 11.9,1,1, 21.374, 10533.242, 371.489, 52910.679 24/08/18,13:51:02,10,09,1, 11.9,1,1, 21.374, 10533.259, 371.459, 52910.627 24/08/18,13:51:02,11,09,1, 11.9,1,1, 21.374, 10533.226, 371.454, 52910.627 24/08/18,13:51:02,12,09,1, 11.9,1,1, 21.374, 10533.255, 371.478, 52910.632 24/08/18,13:51:02,13,09,1, 11.9,1,1, 21.374, 10533.260, 371.481, 52910.635 24/08/18,13:51:02,14,09,1, 11.9,1,1, 21.374, 10533.264, 371.455, 52910.615 24/08/18,13:51:02,15,09,1, 11.9,1,1, 21.374, 10533.283, 371.435, 52910.619 24/08/18,13:51:02,16,09,1, 11.9,1,1, 21.374, 10533.288, 371.436, 52910.651 24/08/18,13:51:02,17,09,1, 11.9,1,1, 21.374, 10533.318, 371.441, 52910.587 24/08/18,13:51:02,18,09,1, 11.9,1,1, 21.374, 10533.289, 371.429, 52910.581 24/08/18,13:51:02,19,09,1, 11.9,1,1, 21.374, 10533.296, 371.439, 52910.633 24/08/18,13:51:03,00,08,1, 12.0,1,1, 21.373, 10533.293, 371.439, 52910.633 24/08/18,13:51:03,01,08,1, 12.0,1,1, 21.373, 10533.322, 371.425, 52910.590 24/08/18,13:51:03,02,08,1, 12.0,1,1, 21.373, 10533.318, 371.440, 52910.583 24/08/18,13:51:03,03,08,1, 12.0,1,1, 21.373, 10533.310, 371.424, 52910.534 24/08/18,13:51:03,04,08,1, 12.0,1,1, 21.373, 10533.322, 371.411, 52910.585 24/08/18,13:51:03,05,08,1, 12.0,1,1, 21.373, 10533.334, 371.420, 52910.548 24/08/18,13:51:03,06,08,1, 12.0,1,1, 21.373, 10533.344, 371.412, 52910.510 24/08/18,13:51:03,07,08,1, 12.0,1,1, 21.373, 10533.365, 371.422, 52910.520 24/08/18,13:51:03,08,08,1, 12.0,1,1, 21.373, 10533.389, 371.406, 52910.477 24/08/18,13:51:03,09,08,1, 12.0,1,1, 21.373, 10533.379, 371.404, 52910.519 24/08/18,13:51:03,10,08,1, 12.0,1,1, 21.373, 10533.418, 371.395, 52910.483 24/08/18,13:51:03,11,08,1, 12.0,1,1, 21.373, 10533.421, 371.388, 52910.493 24/08/18,13:51:03,12,08,1, 12.0,1,1, 21.373, 10533.421, 371.408, 52910.511 24/08/18,13:51:03,13,08,1, 12.0,1,1, 21.373, 10533.424, 371.396, 52910.447 24/08/18,13:51:03,14,08,1, 12.0,1,1, 21.373, 10533.420, 371.399, 52910.512 24/08/18,13:51:03,15,08,1, 12.0,1,1, 21.373, 10533.402, 371.372, 52910.512 24/08/18,13:51:03,16,08,1, 12.0,1,1, 21.373, 10533.429, 371.383, 52910.483 24/08/18,13:51:03,17,08,1, 12.0,1,1, 21.373, 10533.442, 371.388, 52910.450 24/08/18,13:51:03,18,08,1, 12.0,1,1, 21.373, 10533.438, 371.380, 52910.463 24/08/18,13:51:03,19,08,1, 12.0,1,1, 21.373, 10533.437, 371.375, 52910.395 24/08/18,13:51:04,00,10,1, 11.9,1,1, 21.372, 10533.435, 371.375, 52910.395 24/08/18,13:51:04,01,10,1, 11.9,1,1, 21.372, 10533.471, 371.369, 52910.377 24/08/18,13:51:04,02,10,1, 11.9,1,1, 21.372, 10533.447, 371.372, 52910.346 24/08/18,13:51:04,03,10,1, 11.9,1,1, 21.372, 10533.473, 371.366, 52910.367 24/08/18,13:51:04,04,10,1, 11.9,1,1, 21.372, 10533.501, 371.352, 52910.401 24/08/18,13:51:04,05,10,1, 11.9,1,1, 21.372, 10533.492, 371.360, 52910.477 24/08/18,13:51:04,06,10,1, 11.9,1,1, 21.372, 10533.499, 371.353, 52910.362 24/08/18,13:51:04,07,10,1, 11.9,1,1, 21.372, 10533.510, 371.362, 52910.348 24/08/18,13:51:04,08,10,1, 11.9,1,1, 21.372, 10533.525, 371.355, 52910.427 24/08/18,13:51:04,09,10,1, 11.9,1,1, 21.372, 10533.519, 371.357, 52910.360 24/08/18,13:51:04,10,10,1, 11.9,1,1, 21.372, 10533.532, 371.357, 52910.390 24/08/18,13:51:04,11,10,1, 11.9,1,1, 21.372, 10533.553, 371.353, 52910.339 24/08/18,13:51:04,12,10,1, 11.9,1,1, 21.372, 10533.557, 371.375, 52910.348 24/08/18,13:51:04,13,10,1, 11.9,1,1, 21.372, 10533.570, 371.365, 52910.393 24/08/18,13:51:04,14,10,1, 11.9,1,1, 21.372, 10533.590, 371.354, 52910.391 24/08/18,13:51:04,15,10,1, 11.9,1,1, 21.372, 10533.568, 371.339, 52910.335 24/08/18,13:51:04,16,10,1, 11.9,1,1, 21.372, 10533.596, 371.336, 52910.266 24/08/18,13:51:04,17,10,1, 11.9,1,1, 21.372, 10533.603, 371.349, 52910.321 24/08/18,13:51:04,18,10,1, 11.9,1,1, 21.372, 10533.608, 371.357, 52910.304 24/08/18,13:51:04,19,10,1, 11.9,1,1, 21.372, 10533.608, 371.335, 52910.301 24/08/18,13:51:05,00,10,1, 11.9,1,1, 21.374, 10533.602, 371.335, 52910.301 24/08/18,13:51:05,01,10,1, 11.9,1,1, 21.374, 10533.618, 371.351, 52910.319 24/08/18,13:51:05,02,10,1, 11.9,1,1, 21.374, 10533.650, 371.354, 52910.278 24/08/18,13:51:05,03,10,1, 11.9,1,1, 21.374, 10533.630, 371.350, 52910.308 24/08/18,13:51:05,04,10,1, 11.9,1,1, 21.374, 10533.628, 371.326, 52910.260 24/08/18,13:51:05,05,10,1, 11.9,1,1, 21.374, 10533.661, 371.354, 52910.287 24/08/18,13:51:05,06,10,1, 11.9,1,1, 21.374, 10533.667, 371.327, 52910.198 24/08/18,13:51:05,07,10,1, 11.9,1,1, 21.374, 10533.690, 371.338, 52910.268 24/08/18,13:51:05,08,10,1, 11.9,1,1, 21.374, 10533.673, 371.338, 52910.243 24/08/18,13:51:05,09,10,1, 11.9,1,1, 21.374, 10533.684, 371.330, 52910.281 24/08/18,13:51:05,10,10,1, 11.9,1,1, 21.374, 10533.712, 371.316, 52910.239 24/08/18,13:51:05,11,10,1, 11.9,1,1, 21.374, 10533.681, 371.315, 52910.240 24/08/18,13:51:05,12,10,1, 11.9,1,1, 21.374, 10533.696, 371.314, 52910.111 24/08/18,13:51:05,13,10,1, 11.9,1,1, 21.374, 10533.723, 371.338, 52910.258 24/08/18,13:51:05,14,10,1, 11.9,1,1, 21.374, 10533.719, 371.319, 52910.239 24/08/18,13:51:05,15,10,1, 11.9,1,1, 21.374, 10533.735, 371.308, 52910.140 24/08/18,13:51:05,16,10,1, 11.9,1,1, 21.374, 10533.724, 371.322, 52910.204 24/08/18,13:51:05,17,10,1, 11.9,1,1, 21.374, 10533.732, 371.315, 52910.191 24/08/18,13:51:05,18,10,1, 11.9,1,1, 21.374, 10533.745, 371.315, 52910.203 24/08/18,13:51:05,19,10,1, 11.9,1,1, 21.374, 10533.744, 371.310, 52910.154 24/08/18,13:51:06,00,10,1, 11.9,1,1, 21.376, 10533.736, 371.310, 52910.154 24/08/18,13:51:06,01,10,1, 11.9,1,1, 21.376, 10533.777, 371.296, 52910.126 24/08/18,13:51:06,02,10,1, 11.9,1,1, 21.376, 10533.777, 371.294, 52910.161 24/08/18,13:51:06,03,10,1, 11.9,1,1, 21.376, 10533.768, 371.283, 52910.120 24/08/18,13:51:06,04,10,1, 11.9,1,1, 21.376, 10533.785, 371.280, 52910.103 24/08/18,13:51:06,05,10,1, 11.9,1,1, 21.376, 10533.785, 371.262, 52910.128 24/08/18,13:51:06,06,10,1, 11.9,1,1, 21.376, 10533.791, 371.289, 52910.087 24/08/18,13:51:06,07,10,1, 11.9,1,1, 21.376, 10533.810, 371.273, 52910.156 24/08/18,13:51:06,08,10,1, 11.9,1,1, 21.376, 10533.807, 371.263, 52910.063 24/08/18,13:51:06,09,10,1, 11.9,1,1, 21.376, 10533.823, 371.298, 52910.078 24/08/18,13:51:06,10,10,1, 11.9,1,1, 21.376, 10533.832, 371.297, 52910.129 24/08/18,13:51:06,11,10,1, 11.9,1,1, 21.376, 10533.855, 371.310, 52910.096 24/08/18,13:51:06,12,10,1, 11.9,1,1, 21.376, 10533.844, 371.306, 52910.136 24/08/18,13:51:06,13,10,1, 11.9,1,1, 21.376, 10533.851, 371.316, 52910.138 24/08/18,13:51:06,14,10,1, 11.9,1,1, 21.376, 10533.860, 371.293, 52910.059 24/08/18,13:51:06,15,10,1, 11.9,1,1, 21.376, 10533.870, 371.306, 52909.999 24/08/18,13:51:06,16,10,1, 11.9,1,1, 21.376, 10533.855, 371.311, 52910.051 24/08/18,13:51:06,17,10,1, 11.9,1,1, 21.376, 10533.903, 371.289, 52909.995 24/08/18,13:51:06,18,10,1, 11.9,1,1, 21.376, 10533.895, 371.317, 52910.040 24/08/18,13:51:06,19,10,1, 11.9,1,1, 21.376, 10533.884, 371.299, 52910.023 24/08/18,13:51:07,00,10,1, 11.8,1,1, 21.376, 10533.878, 371.299, 52910.023 24/08/18,13:51:07,01,10,1, 11.8,1,1, 21.376, 10533.905, 371.282, 52910.030 24/08/18,13:51:07,02,10,1, 11.8,1,1, 21.376, 10533.912, 371.280, 52909.990 24/08/18,13:51:07,03,10,1, 11.8,1,1, 21.376, 10533.938, 371.295, 52909.962 24/08/18,13:51:07,04,10,1, 11.8,1,1, 21.376, 10533.921, 371.284, 52909.969 24/08/18,13:51:07,05,10,1, 11.8,1,1, 21.376, 10533.948, 371.304, 52909.993 24/08/18,13:51:07,06,10,1, 11.8,1,1, 21.376, 10533.929, 371.291, 52910.034 24/08/18,13:51:07,07,10,1, 11.8,1,1, 21.376, 10533.957, 371.300, 52910.030 24/08/18,13:51:07,08,10,1, 11.8,1,1, 21.376, 10533.971, 371.289, 52909.951 24/08/18,13:51:07,09,10,1, 11.8,1,1, 21.376, 10533.954, 371.311, 52909.990 24/08/18,13:51:07,10,10,1, 11.8,1,1, 21.376, 10533.975, 371.310, 52909.954 24/08/18,13:51:07,11,10,1, 11.8,1,1, 21.376, 10533.957, 371.286, 52909.946 24/08/18,13:51:07,12,10,1, 11.8,1,1, 21.376, 10533.985, 371.289, 52909.929 24/08/18,13:51:07,13,10,1, 11.8,1,1, 21.376, 10534.020, 371.312, 52909.914 24/08/18,13:51:07,14,10,1, 11.8,1,1, 21.376, 10534.001, 371.269, 52909.870 24/08/18,13:51:07,15,10,1, 11.8,1,1, 21.376, 10534.012, 371.294, 52909.972 24/08/18,13:51:07,16,10,1, 11.8,1,1, 21.376, 10533.997, 371.313, 52909.950 24/08/18,13:51:07,17,10,1, 11.8,1,1, 21.376, 10534.043, 371.298, 52909.844 24/08/18,13:51:07,18,10,1, 11.8,1,1, 21.376, 10534.018, 371.307, 52909.908 24/08/18,13:51:07,19,10,1, 11.8,1,1, 21.376, 10534.060, 371.299, 52909.900 24/08/18,13:51:08,00,10,1, 11.9,1,1, 21.375, 10534.053, 371.299, 52909.900 24/08/18,13:51:08,01,10,1, 11.9,1,1, 21.375, 10534.038, 371.289, 52909.887 24/08/18,13:51:08,02,10,1, 11.9,1,1, 21.375, 10534.063, 371.282, 52909.876 24/08/18,13:51:08,03,10,1, 11.9,1,1, 21.375, 10534.067, 371.289, 52909.871 24/08/18,13:51:08,04,10,1, 11.9,1,1, 21.375, 10534.083, 371.282, 52909.896 24/08/18,13:51:08,05,10,1, 11.9,1,1, 21.375, 10534.086, 371.303, 52909.842 24/08/18,13:51:08,06,10,1, 11.9,1,1, 21.375, 10534.086, 371.286, 52909.793 24/08/18,13:51:08,07,10,1, 11.9,1,1, 21.375, 10534.118, 371.288, 52909.856 24/08/18,13:51:08,08,10,1, 11.9,1,1, 21.375, 10534.119, 371.284, 52909.799 24/08/18,13:51:08,09,10,1, 11.9,1,1, 21.375, 10534.115, 371.289, 52909.867 24/08/18,13:51:08,10,10,1, 11.9,1,1, 21.375, 10534.123, 371.253, 52909.843 24/08/18,13:51:08,11,10,1, 11.9,1,1, 21.375, 10534.138, 371.259, 52909.835 24/08/18,13:51:08,12,10,1, 11.9,1,1, 21.375, 10534.118, 371.276, 52909.816 24/08/18,13:51:08,13,10,1, 11.9,1,1, 21.375, 10534.149, 371.275, 52909.753 24/08/18,13:51:08,14,10,1, 11.9,1,1, 21.375, 10534.131, 371.287, 52909.771 24/08/18,13:51:08,15,10,1, 11.9,1,1, 21.375, 10534.148, 371.290, 52909.795 24/08/18,13:51:08,16,10,1, 11.9,1,1, 21.375, 10534.136, 371.291, 52909.757 24/08/18,13:51:08,17,10,1, 11.9,1,1, 21.375, 10534.145, 371.274, 52909.763 24/08/18,13:51:08,18,10,1, 11.9,1,1, 21.375, 10534.162, 371.276, 52909.765 24/08/18,13:51:08,19,10,1, 11.9,1,1, 21.375, 10534.175, 371.295, 52909.782 24/08/18,13:51:09,00,10,1, 11.9,1,1, 21.374, 10534.170, 371.295, 52909.782 24/08/18,13:51:09,01,10,1, 11.9,1,1, 21.374, 10534.169, 371.299, 52909.757 24/08/18,13:51:09,02,10,1, 11.9,1,1, 21.374, 10534.210, 371.266, 52909.763 24/08/18,13:51:09,03,10,1, 11.9,1,1, 21.374, 10534.215, 371.252, 52909.673 24/08/18,13:51:09,04,10,1, 11.9,1,1, 21.374, 10534.200, 371.302, 52909.764 24/08/18,13:51:09,05,10,1, 11.9,1,1, 21.374, 10534.208, 371.290, 52909.730 24/08/18,13:51:09,06,10,1, 11.9,1,1, 21.374, 10534.209, 371.261, 52909.720 24/08/18,13:51:09,07,10,1, 11.9,1,1, 21.374, 10534.243, 371.276, 52909.637 24/08/18,13:51:09,08,10,1, 11.9,1,1, 21.374, 10534.241, 371.254, 52909.655 24/08/18,13:51:09,09,10,1, 11.9,1,1, 21.374, 10534.233, 371.293, 52909.685 24/08/18,13:51:09,10,10,1, 11.9,1,1, 21.374, 10534.256, 371.273, 52909.630 24/08/18,13:51:09,11,10,1, 11.9,1,1, 21.374, 10534.241, 371.259, 52909.669 24/08/18,13:51:09,12,10,1, 11.9,1,1, 21.374, 10534.250, 371.280, 52909.661 24/08/18,13:51:09,13,10,1, 11.9,1,1, 21.374, 10534.263, 371.295, 52909.703 24/08/18,13:51:09,14,10,1, 11.9,1,1, 21.374, 10534.275, 371.295, 52909.699 24/08/18,13:51:09,15,10,1, 11.9,1,1, 21.374, 10534.261, 371.256, 52909.630 24/08/18,13:51:09,16,10,1, 11.9,1,1, 21.374, 10534.274, 371.290, 52909.652 24/08/18,13:51:09,17,10,1, 11.9,1,1, 21.374, 10534.278, 371.287, 52909.596 24/08/18,13:51:09,18,10,1, 11.9,1,1, 21.374, 10534.272, 371.293, 52909.612 24/08/18,13:51:09,19,10,1, 11.9,1,1, 21.374, 10534.298, 371.284, 52909.645 24/08/18,13:51:10,00,08,1, 11.9,1,1, 21.379, 10534.295, 371.284, 52909.645 24/08/18,13:51:10,01,08,1, 11.9,1,1, 21.379, 10534.314, 371.292, 52909.651 24/08/18,13:51:10,02,08,1, 11.9,1,1, 21.379, 10534.319, 371.280, 52909.584 24/08/18,13:51:10,03,08,1, 11.9,1,1, 21.379, 10534.309, 371.290, 52909.621 24/08/18,13:51:10,04,08,1, 11.9,1,1, 21.379, 10534.331, 371.277, 52909.605 24/08/18,13:51:10,05,08,1, 11.9,1,1, 21.379, 10534.324, 371.296, 52909.590 24/08/18,13:51:10,06,08,1, 11.9,1,1, 21.379, 10534.324, 371.275, 52909.537 24/08/18,13:51:10,07,08,1, 11.9,1,1, 21.379, 10534.353, 371.286, 52909.545 24/08/18,13:51:10,08,08,1, 11.9,1,1, 21.379, 10534.372, 371.275, 52909.528 24/08/18,13:51:10,09,08,1, 11.9,1,1, 21.379, 10534.357, 371.274, 52909.554 24/08/18,13:51:10,10,08,1, 11.9,1,1, 21.379, 10534.372, 371.279, 52909.546 24/08/18,13:51:10,11,08,1, 11.9,1,1, 21.379, 10534.382, 371.275, 52909.537 24/08/18,13:51:10,12,08,1, 11.9,1,1, 21.379, 10534.383, 371.326, 52909.494 24/08/18,13:51:10,13,08,1, 11.9,1,1, 21.379, 10534.400, 371.274, 52909.505 24/08/18,13:51:10,14,08,1, 11.9,1,1, 21.379, 10534.384, 371.288, 52909.491 24/08/18,13:51:10,15,08,1, 11.9,1,1, 21.379, 10534.397, 371.280, 52909.449 24/08/18,13:51:10,16,08,1, 11.9,1,1, 21.379, 10534.426, 371.268, 52909.493 24/08/18,13:51:10,17,08,1, 11.9,1,1, 21.379, 10534.416, 371.299, 52909.491 24/08/18,13:51:10,18,08,1, 11.9,1,1, 21.379, 10534.453, 371.308, 52909.485 24/08/18,13:51:10,19,08,1, 11.9,1,1, 21.379, 10534.447, 371.295, 52909.480 24/08/18,13:51:11,00,09,1, 12.0,1,1, 21.377, 10534.445, 371.295, 52909.480 24/08/18,13:51:11,01,09,1, 12.0,1,1, 21.377, 10534.447, 371.273, 52909.427 24/08/18,13:51:11,02,09,1, 12.0,1,1, 21.377, 10534.476, 371.309, 52909.448 24/08/18,13:51:11,03,09,1, 12.0,1,1, 21.377, 10534.480, 371.309, 52909.464 24/08/18,13:51:11,04,09,1, 12.0,1,1, 21.377, 10534.483, 371.289, 52909.387 24/08/18,13:51:11,05,09,1, 12.0,1,1, 21.377, 10534.496, 371.289, 52909.497 24/08/18,13:51:11,06,09,1, 12.0,1,1, 21.377, 10534.488, 371.278, 52909.469 24/08/18,13:51:11,07,09,1, 12.0,1,1, 21.377, 10534.508, 371.273, 52909.404 24/08/18,13:51:11,08,09,1, 12.0,1,1, 21.377, 10534.519, 371.283, 52909.396 24/08/18,13:51:11,09,09,1, 12.0,1,1, 21.377, 10534.501, 371.299, 52909.345 24/08/18,13:51:11,10,09,1, 12.0,1,1, 21.377, 10534.546, 371.293, 52909.388 24/08/18,13:51:11,11,09,1, 12.0,1,1, 21.377, 10534.538, 371.306, 52909.440 24/08/18,13:51:11,12,09,1, 12.0,1,1, 21.377, 10534.536, 371.283, 52909.350 24/08/18,13:51:11,13,09,1, 12.0,1,1, 21.377, 10534.540, 371.283, 52909.298 24/08/18,13:51:11,14,09,1, 12.0,1,1, 21.377, 10534.538, 371.288, 52909.397 24/08/18,13:51:11,15,09,1, 12.0,1,1, 21.377, 10534.577, 371.278, 52909.357 24/08/18,13:51:11,16,09,1, 12.0,1,1, 21.377, 10534.578, 371.286, 52909.321 24/08/18,13:51:11,17,09,1, 12.0,1,1, 21.377, 10534.593, 371.262, 52909.307 24/08/18,13:51:11,18,09,1, 12.0,1,1, 21.377, 10534.572, 371.262, 52909.339 24/08/18,13:51:11,19,09,1, 12.0,1,1, 21.377, 10534.593, 371.271, 52909.273 24/08/18,13:51:12,00,09,1, 11.9,1,1, 21.377, 10534.587, 371.271, 52909.273 24/08/18,13:51:12,01,09,1, 11.9,1,1, 21.377, 10534.602, 371.275, 52909.361 24/08/18,13:51:12,02,09,1, 11.9,1,1, 21.377, 10534.631, 371.281, 52909.250 24/08/18,13:51:12,03,09,1, 11.9,1,1, 21.377, 10534.619, 371.271, 52909.262 24/08/18,13:51:12,04,09,1, 11.9,1,1, 21.377, 10534.625, 371.282, 52909.281 24/08/18,13:51:12,05,09,1, 11.9,1,1, 21.377, 10534.652, 371.273, 52909.266 24/08/18,13:51:12,06,09,1, 11.9,1,1, 21.377, 10534.630, 371.281, 52909.325 24/08/18,13:51:12,07,09,1, 11.9,1,1, 21.377, 10534.644, 371.274, 52909.288 24/08/18,13:51:12,08,09,1, 11.9,1,1, 21.377, 10534.636, 371.296, 52909.244 24/08/18,13:51:12,09,09,1, 11.9,1,1, 21.377, 10534.660, 371.315, 52909.306 24/08/18,13:51:12,10,09,1, 11.9,1,1, 21.377, 10534.650, 371.267, 52909.264 24/08/18,13:51:12,11,09,1, 11.9,1,1, 21.377, 10534.682, 371.284, 52909.264 24/08/18,13:51:12,12,09,1, 11.9,1,1, 21.377, 10534.676, 371.264, 52909.246 24/08/18,13:51:12,13,09,1, 11.9,1,1, 21.377, 10534.695, 371.259, 52909.254 24/08/18,13:51:12,14,09,1, 11.9,1,1, 21.377, 10534.690, 371.274, 52909.238 24/08/18,13:51:12,15,09,1, 11.9,1,1, 21.377, 10534.683, 371.281, 52909.180 24/08/18,13:51:12,16,09,1, 11.9,1,1, 21.377, 10534.703, 371.294, 52909.136 24/08/18,13:51:12,17,09,1, 11.9,1,1, 21.377, 10534.714, 371.296, 52909.172 24/08/18,13:51:12,18,09,1, 11.9,1,1, 21.377, 10534.730, 371.278, 52909.201 24/08/18,13:51:12,19,09,1, 11.9,1,1, 21.377, 10534.720, 371.270, 52909.210 24/08/18,13:51:13,00,09,1, 11.9,1,1, 21.377, 10534.712, 371.270, 52909.210 24/08/18,13:51:13,01,09,1, 11.9,1,1, 21.377, 10534.763, 371.267, 52909.211 24/08/18,13:51:13,02,09,1, 11.9,1,1, 21.377, 10534.763, 371.271, 52909.142 24/08/18,13:51:13,03,09,1, 11.9,1,1, 21.377, 10534.775, 371.290, 52909.203 24/08/18,13:51:13,04,09,1, 11.9,1,1, 21.377, 10534.754, 371.263, 52909.200 24/08/18,13:51:13,05,09,1, 11.9,1,1, 21.377, 10534.766, 371.271, 52909.147 24/08/18,13:51:13,06,09,1, 11.9,1,1, 21.377, 10534.768, 371.263, 52909.154 24/08/18,13:51:13,07,09,1, 11.9,1,1, 21.377, 10534.792, 371.261, 52909.138 24/08/18,13:51:13,08,09,1, 11.9,1,1, 21.377, 10534.833, 371.264, 52909.099 24/08/18,13:51:13,09,09,1, 11.9,1,1, 21.377, 10534.789, 371.250, 52909.137 24/08/18,13:51:13,10,09,1, 11.9,1,1, 21.377, 10534.814, 371.256, 52909.079 24/08/18,13:51:13,11,09,1, 11.9,1,1, 21.377, 10534.826, 371.258, 52909.077 24/08/18,13:51:13,12,09,1, 11.9,1,1, 21.377, 10534.862, 371.268, 52909.053 24/08/18,13:51:13,13,09,1, 11.9,1,1, 21.377, 10534.842, 371.270, 52909.095 24/08/18,13:51:13,14,09,1, 11.9,1,1, 21.377, 10534.845, 371.274, 52909.108 24/08/18,13:51:13,15,09,1, 11.9,1,1, 21.377, 10534.854, 371.270, 52909.048 24/08/18,13:51:13,16,09,1, 11.9,1,1, 21.377, 10534.867, 371.260, 52909.070 24/08/18,13:51:13,17,09,1, 11.9,1,1, 21.377, 10534.885, 371.279, 52909.010 24/08/18,13:51:13,18,09,1, 11.9,1,1, 21.377, 10534.886, 371.270, 52909.072 24/08/18,13:51:13,19,09,1, 11.9,1,1, 21.377, 10534.900, 371.269, 52909.048 24/08/18,13:51:14,00,09,1, 11.9,1,1, 21.378, 10534.896, 371.269, 52909.048 24/08/18,13:51:14,01,09,1, 11.9,1,1, 21.378, 10534.886, 371.270, 52909.033 24/08/18,13:51:14,02,09,1, 11.9,1,1, 21.378, 10534.875, 371.272, 52908.966 24/08/18,13:51:14,03,09,1, 11.9,1,1, 21.378, 10534.923, 371.289, 52908.964 24/08/18,13:51:14,04,09,1, 11.9,1,1, 21.378, 10534.920, 371.298, 52909.038 24/08/18,13:51:14,05,09,1, 11.9,1,1, 21.378, 10534.929, 371.284, 52908.980 24/08/18,13:51:14,06,09,1, 11.9,1,1, 21.378, 10534.929, 371.262, 52908.928 24/08/18,13:51:14,07,09,1, 11.9,1,1, 21.378, 10534.957, 371.288, 52908.908 24/08/18,13:51:14,08,09,1, 11.9,1,1, 21.378, 10534.962, 371.302, 52908.971 24/08/18,13:51:14,09,09,1, 11.9,1,1, 21.378, 10534.978, 371.275, 52908.918 24/08/18,13:51:14,10,09,1, 11.9,1,1, 21.378, 10534.972, 371.271, 52908.943 24/08/18,13:51:14,11,09,1, 11.9,1,1, 21.378, 10535.004, 371.293, 52908.919 24/08/18,13:51:14,12,09,1, 11.9,1,1, 21.378, 10534.999, 371.295, 52908.947 24/08/18,13:51:14,13,09,1, 11.9,1,1, 21.378, 10534.978, 371.274, 52908.933 24/08/18,13:51:14,14,09,1, 11.9,1,1, 21.378, 10535.025, 371.287, 52908.894 24/08/18,13:51:14,15,09,1, 11.9,1,1, 21.378, 10535.015, 371.291, 52908.919 24/08/18,13:51:14,16,09,1, 11.9,1,1, 21.378, 10535.006, 371.249, 52908.888 24/08/18,13:51:14,17,09,1, 11.9,1,1, 21.378, 10535.048, 371.263, 52908.866 24/08/18,13:51:14,18,09,1, 11.9,1,1, 21.378, 10535.037, 371.290, 52908.896 24/08/18,13:51:14,19,09,1, 11.9,1,1, 21.378, 10535.045, 371.264, 52908.883 24/08/18,13:51:15,00,09,1, 11.9,1,1, 21.379, 10535.038, 371.264, 52908.883 24/08/18,13:51:15,01,09,1, 11.9,1,1, 21.379, 10535.071, 371.279, 52908.887 24/08/18,13:51:15,02,09,1, 11.9,1,1, 21.379, 10535.076, 371.277, 52908.854 24/08/18,13:51:15,03,09,1, 11.9,1,1, 21.379, 10535.064, 371.267, 52908.843 24/08/18,13:51:15,04,09,1, 11.9,1,1, 21.379, 10535.118, 371.263, 52908.924 24/08/18,13:51:15,05,09,1, 11.9,1,1, 21.379, 10535.090, 371.282, 52908.830 24/08/18,13:51:15,06,09,1, 11.9,1,1, 21.379, 10535.099, 371.267, 52908.900 24/08/18,13:51:15,07,09,1, 11.9,1,1, 21.379, 10535.116, 371.255, 52908.837 24/08/18,13:51:15,08,09,1, 11.9,1,1, 21.379, 10535.111, 371.276, 52908.780 24/08/18,13:51:15,09,09,1, 11.9,1,1, 21.379, 10535.172, 371.271, 52908.830 24/08/18,13:51:15,10,09,1, 11.9,1,1, 21.379, 10535.142, 371.264, 52908.789 24/08/18,13:51:15,11,09,1, 11.9,1,1, 21.379, 10535.164, 371.267, 52908.786 24/08/18,13:51:15,12,09,1, 11.9,1,1, 21.379, 10535.158, 371.256, 52908.746 24/08/18,13:51:15,13,09,1, 11.9,1,1, 21.379, 10535.163, 371.263, 52908.744 24/08/18,13:51:15,14,09,1, 11.9,1,1, 21.379, 10535.161, 371.246, 52908.773 24/08/18,13:51:15,15,09,1, 11.9,1,1, 21.379, 10535.187, 371.263, 52908.761 24/08/18,13:51:15,16,09,1, 11.9,1,1, 21.379, 10535.194, 371.263, 52908.735 24/08/18,13:51:15,17,09,1, 11.9,1,1, 21.379, 10535.197, 371.274, 52908.767 24/08/18,13:51:15,18,09,1, 11.9,1,1, 21.379, 10535.207, 371.253, 52908.714 24/08/18,13:51:15,19,09,1, 11.9,1,1, 21.379, 10535.203, 371.239, 52908.688 24/08/18,13:51:16,00,09,1, 11.9,1,1, 21.380, 10535.196, 371.239, 52908.688 24/08/18,13:51:16,01,09,1, 11.9,1,1, 21.380, 10535.224, 371.249, 52908.724 24/08/18,13:51:16,02,09,1, 11.9,1,1, 21.380, 10535.240, 371.264, 52908.736 24/08/18,13:51:16,03,09,1, 11.9,1,1, 21.380, 10535.253, 371.261, 52908.685 24/08/18,13:51:16,04,09,1, 11.9,1,1, 21.380, 10535.243, 371.252, 52908.742 24/08/18,13:51:16,05,09,1, 11.9,1,1, 21.380, 10535.270, 371.261, 52908.704 24/08/18,13:51:16,06,09,1, 11.9,1,1, 21.380, 10535.279, 371.257, 52908.687 24/08/18,13:51:16,07,09,1, 11.9,1,1, 21.380, 10535.286, 371.244, 52908.690 24/08/18,13:51:16,08,09,1, 11.9,1,1, 21.380, 10535.317, 371.268, 52908.686 24/08/18,13:51:16,09,09,1, 11.9,1,1, 21.380, 10535.304, 371.239, 52908.647 24/08/18,13:51:16,10,09,1, 11.9,1,1, 21.380, 10535.334, 371.256, 52908.668 24/08/18,13:51:16,11,09,1, 11.9,1,1, 21.380, 10535.334, 371.250, 52908.674 24/08/18,13:51:16,12,09,1, 11.9,1,1, 21.380, 10535.337, 371.239, 52908.647 24/08/18,13:51:16,13,09,1, 11.9,1,1, 21.380, 10535.348, 371.234, 52908.669 24/08/18,13:51:16,14,09,1, 11.9,1,1, 21.380, 10535.364, 371.221, 52908.663 24/08/18,13:51:16,15,09,1, 11.9,1,1, 21.380, 10535.367, 371.246, 52908.664 24/08/18,13:51:16,16,09,1, 11.9,1,1, 21.380, 10535.376, 371.249, 52908.662 24/08/18,13:51:16,17,09,1, 11.9,1,1, 21.380, 10535.376, 371.224, 52908.596 24/08/18,13:51:16,18,09,1, 11.9,1,1, 21.380, 10535.401, 371.245, 52908.568 24/08/18,13:51:16,19,09,1, 11.9,1,1, 21.380, 10535.389, 371.222, 52908.602 24/08/18,13:51:17,00,09,1, 11.9,1,1, 21.379, 10535.388, 371.222, 52908.602 24/08/18,13:51:17,01,09,1, 11.9,1,1, 21.379, 10535.395, 371.194, 52908.570 24/08/18,13:51:17,02,09,1, 11.9,1,1, 21.379, 10535.447, 371.220, 52908.575 24/08/18,13:51:17,03,09,1, 11.9,1,1, 21.379, 10535.419, 371.196, 52908.562 24/08/18,13:51:17,04,09,1, 11.9,1,1, 21.379, 10535.470, 371.220, 52908.551 24/08/18,13:51:17,05,09,1, 11.9,1,1, 21.379, 10535.463, 371.187, 52908.481 24/08/18,13:51:17,06,09,1, 11.9,1,1, 21.379, 10535.448, 371.201, 52908.550 24/08/18,13:51:17,07,09,1, 11.9,1,1, 21.379, 10535.463, 371.208, 52908.498 24/08/18,13:51:17,08,09,1, 11.9,1,1, 21.379, 10535.499, 371.187, 52908.508 24/08/18,13:51:17,09,09,1, 11.9,1,1, 21.379, 10535.466, 371.189, 52908.517 24/08/18,13:51:17,10,09,1, 11.9,1,1, 21.379, 10535.496, 371.208, 52908.498 24/08/18,13:51:17,11,09,1, 11.9,1,1, 21.379, 10535.490, 371.190, 52908.538 24/08/18,13:51:17,12,09,1, 11.9,1,1, 21.379, 10535.520, 371.198, 52908.464 24/08/18,13:51:17,13,09,1, 11.9,1,1, 21.379, 10535.515, 371.172, 52908.517 24/08/18,13:51:17,14,09,1, 11.9,1,1, 21.379, 10535.520, 371.184, 52908.500 24/08/18,13:51:17,15,09,1, 11.9,1,1, 21.379, 10535.528, 371.177, 52908.469 24/08/18,13:51:17,16,09,1, 11.9,1,1, 21.379, 10535.539, 371.178, 52908.470 24/08/18,13:51:17,17,09,1, 11.9,1,1, 21.379, 10535.565, 371.136, 52908.378 24/08/18,13:51:17,18,09,1, 11.9,1,1, 21.379, 10535.530, 371.165, 52908.463 24/08/18,13:51:17,19,09,1, 11.9,1,1, 21.379, 10535.564, 371.169, 52908.419 24/08/18,13:51:18,00,09,1, 11.9,1,1, 21.379, 10535.563, 371.169, 52908.419 24/08/18,13:51:18,01,09,1, 11.9,1,1, 21.379, 10535.574, 371.147, 52908.476 24/08/18,13:51:18,02,09,1, 11.9,1,1, 21.379, 10535.607, 371.171, 52908.377 24/08/18,13:51:18,03,09,1, 11.9,1,1, 21.379, 10535.608, 371.163, 52908.354 24/08/18,13:51:18,04,09,1, 11.9,1,1, 21.379, 10535.614, 371.158, 52908.376 24/08/18,13:51:18,05,09,1, 11.9,1,1, 21.379, 10535.617, 371.155, 52908.405 24/08/18,13:51:18,06,09,1, 11.9,1,1, 21.379, 10535.645, 371.150, 52908.378 24/08/18,13:51:18,07,09,1, 11.9,1,1, 21.379, 10535.621, 371.171, 52908.392 24/08/18,13:51:18,08,09,1, 11.9,1,1, 21.379, 10535.648, 371.148, 52908.354 24/08/18,13:51:18,09,09,1, 11.9,1,1, 21.379, 10535.658, 371.142, 52908.333 24/08/18,13:51:18,10,09,1, 11.9,1,1, 21.379, 10535.650, 371.157, 52908.388 24/08/18,13:51:18,11,09,1, 11.9,1,1, 21.379, 10535.669, 371.162, 52908.361 24/08/18,13:51:18,12,09,1, 11.9,1,1, 21.379, 10535.674, 371.111, 52908.284 24/08/18,13:51:18,13,09,1, 11.9,1,1, 21.379, 10535.699, 371.140, 52908.326 24/08/18,13:51:18,14,09,1, 11.9,1,1, 21.379, 10535.717, 371.123, 52908.300 24/08/18,13:51:18,15,09,1, 11.9,1,1, 21.379, 10535.704, 371.113, 52908.309 24/08/18,13:51:18,16,09,1, 11.9,1,1, 21.379, 10535.721, 371.089, 52908.327 24/08/18,13:51:18,17,09,1, 11.9,1,1, 21.379, 10535.724, 371.141, 52908.313 24/08/18,13:51:18,18,09,1, 11.9,1,1, 21.379, 10535.752, 371.139, 52908.311 24/08/18,13:51:18,19,09,1, 11.9,1,1, 21.379, 10535.768, 371.106, 52908.250 24/08/18,13:51:19,00,09,1, 12.0,1,1, 21.377, 10535.764, 371.106, 52908.250 24/08/18,13:51:19,01,09,1, 12.0,1,1, 21.377, 10535.785, 371.089, 52908.242 24/08/18,13:51:19,02,09,1, 12.0,1,1, 21.377, 10535.779, 371.101, 52908.285 24/08/18,13:51:19,03,09,1, 12.0,1,1, 21.377, 10535.805, 371.100, 52908.282 24/08/18,13:51:19,04,09,1, 12.0,1,1, 21.377, 10535.819, 371.066, 52908.214 24/08/18,13:51:19,05,09,1, 12.0,1,1, 21.377, 10535.803, 371.088, 52908.206 24/08/18,13:51:19,06,09,1, 12.0,1,1, 21.377, 10535.829, 371.082, 52908.188 24/08/18,13:51:19,07,09,1, 12.0,1,1, 21.377, 10535.844, 371.060, 52908.206 24/08/18,13:51:19,08,09,1, 12.0,1,1, 21.377, 10535.850, 371.076, 52908.198 24/08/18,13:51:19,09,09,1, 12.0,1,1, 21.377, 10535.870, 371.085, 52908.277 24/08/18,13:51:19,10,09,1, 12.0,1,1, 21.377, 10535.867, 371.074, 52908.267 24/08/18,13:51:19,11,09,1, 12.0,1,1, 21.377, 10535.869, 371.050, 52908.172 24/08/18,13:51:19,12,09,1, 12.0,1,1, 21.377, 10535.897, 371.073, 52908.212 24/08/18,13:51:19,13,09,1, 12.0,1,1, 21.377, 10535.889, 371.082, 52908.191 24/08/18,13:51:19,14,09,1, 12.0,1,1, 21.377, 10535.905, 371.048, 52908.191 24/08/18,13:51:19,15,09,1, 12.0,1,1, 21.377, 10535.917, 371.059, 52908.213 24/08/18,13:51:19,16,09,1, 12.0,1,1, 21.377, 10535.907, 371.046, 52908.150 24/08/18,13:51:19,17,09,1, 12.0,1,1, 21.377, 10535.921, 371.040, 52908.104 24/08/18,13:51:19,18,09,1, 12.0,1,1, 21.377, 10535.917, 371.041, 52908.156 24/08/18,13:51:19,19,09,1, 12.0,1,1, 21.377, 10535.938, 371.056, 52908.181 24/08/18,13:51:20,00,09,1, 12.0,1,1, 21.380, 10535.930, 371.056, 52908.181 24/08/18,13:51:20,01,09,1, 12.0,1,1, 21.380, 10535.963, 371.011, 52908.128 24/08/18,13:51:20,02,09,1, 12.0,1,1, 21.380, 10535.983, 371.007, 52908.136 24/08/18,13:51:20,03,09,1, 12.0,1,1, 21.380, 10535.961, 371.052, 52908.104 24/08/18,13:51:20,04,09,1, 12.0,1,1, 21.380, 10535.987, 371.036, 52908.083 24/08/18,13:51:20,05,09,1, 12.0,1,1, 21.380, 10536.004, 371.037, 52908.081 24/08/18,13:51:20,06,09,1, 12.0,1,1, 21.380, 10536.002, 371.008, 52908.057 24/08/18,13:51:20,07,09,1, 12.0,1,1, 21.380, 10535.998, 371.015, 52908.074 24/08/18,13:51:20,08,09,1, 12.0,1,1, 21.380, 10536.017, 371.023, 52908.066 24/08/18,13:51:20,09,09,1, 12.0,1,1, 21.380, 10536.034, 371.005, 52908.020 24/08/18,13:51:20,10,09,1, 12.0,1,1, 21.380, 10536.033, 371.003, 52907.985 24/08/18,13:51:20,11,09,1, 12.0,1,1, 21.380, 10536.056, 370.988, 52908.053 24/08/18,13:51:20,12,09,1, 12.0,1,1, 21.380, 10536.068, 370.998, 52907.991 24/08/18,13:51:20,13,09,1, 12.0,1,1, 21.380, 10536.051, 370.976, 52908.009 24/08/18,13:51:20,14,09,1, 12.0,1,1, 21.380, 10536.079, 370.985, 52908.094 24/08/18,13:51:20,15,09,1, 12.0,1,1, 21.380, 10536.063, 370.989, 52908.022 24/08/18,13:51:20,16,09,1, 12.0,1,1, 21.380, 10536.103, 370.983, 52908.018 24/08/18,13:51:20,17,09,1, 12.0,1,1, 21.380, 10536.118, 370.961, 52907.994 24/08/18,13:51:20,18,09,1, 12.0,1,1, 21.380, 10536.112, 370.959, 52907.962 24/08/18,13:51:20,19,09,1, 12.0,1,1, 21.380, 10536.117, 370.985, 52907.956 24/08/18,13:51:21,00,09,1, 11.9,1,1, 21.381, 10536.114, 370.985, 52907.956 24/08/18,13:51:21,01,09,1, 11.9,1,1, 21.381, 10536.155, 370.970, 52907.994 24/08/18,13:51:21,02,09,1, 11.9,1,1, 21.381, 10536.181, 370.933, 52907.935 24/08/18,13:51:21,03,09,1, 11.9,1,1, 21.381, 10536.165, 370.927, 52907.907 24/08/18,13:51:21,04,09,1, 11.9,1,1, 21.381, 10536.198, 370.939, 52907.943 24/08/18,13:51:21,05,09,1, 11.9,1,1, 21.381, 10536.201, 370.903, 52907.978 24/08/18,13:51:21,06,09,1, 11.9,1,1, 21.381, 10536.207, 370.919, 52907.922 24/08/18,13:51:21,07,09,1, 11.9,1,1, 21.381, 10536.200, 370.912, 52907.949 24/08/18,13:51:21,08,09,1, 11.9,1,1, 21.381, 10536.227, 370.917, 52907.844 24/08/18,13:51:21,09,09,1, 11.9,1,1, 21.381, 10536.238, 370.911, 52907.894 24/08/18,13:51:21,10,09,1, 11.9,1,1, 21.381, 10536.234, 370.915, 52907.893 24/08/18,13:51:21,11,09,1, 11.9,1,1, 21.381, 10536.256, 370.896, 52907.852 24/08/18,13:51:21,12,09,1, 11.9,1,1, 21.381, 10536.278, 370.892, 52907.801 24/08/18,13:51:21,13,09,1, 11.9,1,1, 21.381, 10536.275, 370.900, 52907.819 24/08/18,13:51:21,14,09,1, 11.9,1,1, 21.381, 10536.282, 370.886, 52907.823 24/08/18,13:51:21,15,09,1, 11.9,1,1, 21.381, 10536.285, 370.888, 52907.856 24/08/18,13:51:21,16,09,1, 11.9,1,1, 21.381, 10536.315, 370.895, 52907.891 24/08/18,13:51:21,17,09,1, 11.9,1,1, 21.381, 10536.321, 370.867, 52907.903 24/08/18,13:51:21,18,09,1, 11.9,1,1, 21.381, 10536.326, 370.886, 52907.865 24/08/18,13:51:21,19,09,1, 11.9,1,1, 21.381, 10536.341, 370.858, 52907.821 24/08/18,13:51:22,00,09,1, 11.8,1,1, 21.379, 10536.339, 370.858, 52907.821 24/08/18,13:51:22,01,09,1, 11.8,1,1, 21.379, 10536.357, 370.842, 52907.834 24/08/18,13:51:22,02,09,1, 11.8,1,1, 21.379, 10536.369, 370.859, 52907.767 24/08/18,13:51:22,03,09,1, 11.8,1,1, 21.379, 10536.345, 370.868, 52907.889 24/08/18,13:51:22,04,09,1, 11.8,1,1, 21.379, 10536.401, 370.822, 52907.760 24/08/18,13:51:22,05,09,1, 11.8,1,1, 21.379, 10536.372, 370.815, 52907.794 24/08/18,13:51:22,06,09,1, 11.8,1,1, 21.379, 10536.398, 370.830, 52907.742 24/08/18,13:51:22,07,09,1, 11.8,1,1, 21.379, 10536.414, 370.822, 52907.778 24/08/18,13:51:22,08,09,1, 11.8,1,1, 21.379, 10536.417, 370.836, 52907.802 24/08/18,13:51:22,09,09,1, 11.8,1,1, 21.379, 10536.454, 370.800, 52907.681 24/08/18,13:51:22,10,09,1, 11.8,1,1, 21.379, 10536.454, 370.808, 52907.742 24/08/18,13:51:22,11,09,1, 11.8,1,1, 21.379, 10536.462, 370.804, 52907.679 24/08/18,13:51:22,12,09,1, 11.8,1,1, 21.379, 10536.466, 370.782, 52907.736 24/08/18,13:51:22,13,09,1, 11.8,1,1, 21.379, 10536.448, 370.782, 52907.706 24/08/18,13:51:22,14,09,1, 11.8,1,1, 21.379, 10536.477, 370.794, 52907.654 24/08/18,13:51:22,15,09,1, 11.8,1,1, 21.379, 10536.491, 370.789, 52907.688 24/08/18,13:51:22,16,09,1, 11.8,1,1, 21.379, 10536.498, 370.766, 52907.637 24/08/18,13:51:22,17,09,1, 11.8,1,1, 21.379, 10536.485, 370.779, 52907.647 24/08/18,13:51:22,18,09,1, 11.8,1,1, 21.379, 10536.509, 370.776, 52907.639 24/08/18,13:51:22,19,09,1, 11.8,1,1, 21.379, 10536.553, 370.762, 52907.609 24/08/18,13:51:23,00,10,1, 11.9,1,1, 21.381, 10536.548, 370.762, 52907.609 24/08/18,13:51:23,01,10,1, 11.9,1,1, 21.381, 10536.566, 370.748, 52907.699 24/08/18,13:51:23,02,10,1, 11.9,1,1, 21.381, 10536.570, 370.745, 52907.612 24/08/18,13:51:23,03,10,1, 11.9,1,1, 21.381, 10536.584, 370.745, 52907.589 24/08/18,13:51:23,04,10,1, 11.9,1,1, 21.381, 10536.583, 370.753, 52907.564 24/08/18,13:51:23,05,10,1, 11.9,1,1, 21.381, 10536.593, 370.746, 52907.600 24/08/18,13:51:23,06,10,1, 11.9,1,1, 21.381, 10536.607, 370.765, 52907.607 24/08/18,13:51:23,07,10,1, 11.9,1,1, 21.381, 10536.624, 370.745, 52907.614 24/08/18,13:51:23,08,10,1, 11.9,1,1, 21.381, 10536.629, 370.724, 52907.533 24/08/18,13:51:23,09,10,1, 11.9,1,1, 21.381, 10536.620, 370.737, 52907.517 24/08/18,13:51:23,10,10,1, 11.9,1,1, 21.381, 10536.645, 370.718, 52907.559 24/08/18,13:51:23,11,10,1, 11.9,1,1, 21.381, 10536.631, 370.715, 52907.549 24/08/18,13:51:23,12,10,1, 11.9,1,1, 21.381, 10536.661, 370.716, 52907.590 24/08/18,13:51:23,13,10,1, 11.9,1,1, 21.381, 10536.699, 370.682, 52907.574 24/08/18,13:51:23,14,10,1, 11.9,1,1, 21.381, 10536.676, 370.680, 52907.538 24/08/18,13:51:23,15,10,1, 11.9,1,1, 21.381, 10536.713, 370.678, 52907.520 24/08/18,13:51:23,16,10,1, 11.9,1,1, 21.381, 10536.700, 370.707, 52907.578 24/08/18,13:51:23,17,10,1, 11.9,1,1, 21.381, 10536.731, 370.695, 52907.487 24/08/18,13:51:23,18,10,1, 11.9,1,1, 21.381, 10536.741, 370.678, 52907.467 24/08/18,13:51:23,19,10,1, 11.9,1,1, 21.381, 10536.739, 370.670, 52907.490 24/08/18,13:51:24,00,10,1, 12.0,1,1, 21.378, 10536.731, 370.670, 52907.490 24/08/18,13:51:24,01,10,1, 12.0,1,1, 21.378, 10536.758, 370.668, 52907.509 24/08/18,13:51:24,02,10,1, 12.0,1,1, 21.378, 10536.752, 370.650, 52907.463 24/08/18,13:51:24,03,10,1, 12.0,1,1, 21.378, 10536.775, 370.660, 52907.436 24/08/18,13:51:24,04,10,1, 12.0,1,1, 21.378, 10536.795, 370.646, 52907.437 24/08/18,13:51:24,05,10,1, 12.0,1,1, 21.378, 10536.788, 370.665, 52907.451 24/08/18,13:51:24,06,10,1, 12.0,1,1, 21.378, 10536.810, 370.658, 52907.440 24/08/18,13:51:24,07,10,1, 12.0,1,1, 21.378, 10536.837, 370.649, 52907.379 24/08/18,13:51:24,08,10,1, 12.0,1,1, 21.378, 10536.829, 370.655, 52907.396 24/08/18,13:51:24,09,10,1, 12.0,1,1, 21.378, 10536.871, 370.650, 52907.440 24/08/18,13:51:24,10,10,1, 12.0,1,1, 21.378, 10536.853, 370.644, 52907.374 24/08/18,13:51:24,11,10,1, 12.0,1,1, 21.378, 10536.857, 370.630, 52907.328 24/08/18,13:51:24,12,10,1, 12.0,1,1, 21.378, 10536.875, 370.629, 52907.355 24/08/18,13:51:24,13,10,1, 12.0,1,1, 21.378, 10536.887, 370.628, 52907.353 24/08/18,13:51:24,14,10,1, 12.0,1,1, 21.378, 10536.898, 370.626, 52907.358 24/08/18,13:51:24,15,10,1, 12.0,1,1, 21.378, 10536.926, 370.607, 52907.263 24/08/18,13:51:24,16,10,1, 12.0,1,1, 21.378, 10536.916, 370.594, 52907.347 24/08/18,13:51:24,17,10,1, 12.0,1,1, 21.378, 10536.937, 370.630, 52907.297 24/08/18,13:51:24,18,10,1, 12.0,1,1, 21.378, 10536.941, 370.623, 52907.305 24/08/18,13:51:24,19,10,1, 12.0,1,1, 21.378, 10536.930, 370.604, 52907.254 24/08/18,13:51:25,00,09,1, 11.9,1,1, 21.380, 10536.923, 370.604, 52907.254 24/08/18,13:51:25,01,09,1, 11.9,1,1, 21.380, 10536.976, 370.575, 52907.290 24/08/18,13:51:25,02,09,1, 11.9,1,1, 21.380, 10536.980, 370.581, 52907.242 24/08/18,13:51:25,03,09,1, 11.9,1,1, 21.380, 10537.004, 370.575, 52907.282 24/08/18,13:51:25,04,09,1, 11.9,1,1, 21.380, 10537.021, 370.595, 52907.296 24/08/18,13:51:25,05,09,1, 11.9,1,1, 21.380, 10537.021, 370.579, 52907.233 24/08/18,13:51:25,06,09,1, 11.9,1,1, 21.380, 10537.018, 370.572, 52907.275 24/08/18,13:51:25,07,09,1, 11.9,1,1, 21.380, 10537.040, 370.553, 52907.232 24/08/18,13:51:25,08,09,1, 11.9,1,1, 21.380, 10537.032, 370.575, 52907.203 24/08/18,13:51:25,09,09,1, 11.9,1,1, 21.380, 10537.056, 370.565, 52907.244 24/08/18,13:51:25,10,09,1, 11.9,1,1, 21.380, 10537.102, 370.559, 52907.167 24/08/18,13:51:25,11,09,1, 11.9,1,1, 21.380, 10537.083, 370.570, 52907.212 24/08/18,13:51:25,12,09,1, 11.9,1,1, 21.380, 10537.083, 370.568, 52907.196 24/08/18,13:51:25,13,09,1, 11.9,1,1, 21.380, 10537.128, 370.535, 52907.242 24/08/18,13:51:25,14,09,1, 11.9,1,1, 21.380, 10537.111, 370.539, 52907.213 24/08/18,13:51:25,15,09,1, 11.9,1,1, 21.380, 10537.128, 370.534, 52907.195 24/08/18,13:51:25,16,09,1, 11.9,1,1, 21.380, 10537.146, 370.527, 52907.198 24/08/18,13:51:25,17,09,1, 11.9,1,1, 21.380, 10537.168, 370.521, 52907.181 24/08/18,13:51:25,18,09,1, 11.9,1,1, 21.380, 10537.162, 370.508, 52907.206 24/08/18,13:51:25,19,09,1, 11.9,1,1, 21.380, 10537.182, 370.504, 52907.162 24/08/18,13:51:26,00,08,1, 11.9,1,1, 21.379, 10537.182, 370.504, 52907.162 24/08/18,13:51:26,01,08,1, 11.9,1,1, 21.379, 10537.211, 370.506, 52907.090 24/08/18,13:51:26,02,08,1, 11.9,1,1, 21.379, 10537.200, 370.513, 52907.065 24/08/18,13:51:26,03,08,1, 11.9,1,1, 21.379, 10537.220, 370.502, 52907.051 24/08/18,13:51:26,04,08,1, 11.9,1,1, 21.379, 10537.238, 370.473, 52907.056 24/08/18,13:51:26,05,08,1, 11.9,1,1, 21.379, 10537.237, 370.490, 52907.137 24/08/18,13:51:26,06,08,1, 11.9,1,1, 21.379, 10537.254, 370.474, 52907.110 24/08/18,13:51:26,07,08,1, 11.9,1,1, 21.379, 10537.281, 370.455, 52907.143 24/08/18,13:51:26,08,08,1, 11.9,1,1, 21.379, 10537.274, 370.462, 52907.151 24/08/18,13:51:26,09,08,1, 11.9,1,1, 21.379, 10537.291, 370.467, 52907.063 24/08/18,13:51:26,10,08,1, 11.9,1,1, 21.379, 10537.307, 370.464, 52907.099 24/08/18,13:51:26,11,08,1, 11.9,1,1, 21.379, 10537.327, 370.457, 52907.065 24/08/18,13:51:26,12,08,1, 11.9,1,1, 21.379, 10537.310, 370.470, 52907.112 24/08/18,13:51:26,13,08,1, 11.9,1,1, 21.379, 10537.330, 370.450, 52906.972 24/08/18,13:51:26,14,08,1, 11.9,1,1, 21.379, 10537.349, 370.462, 52906.975 24/08/18,13:51:26,15,08,1, 11.9,1,1, 21.379, 10537.359, 370.443, 52906.940 24/08/18,13:51:26,16,08,1, 11.9,1,1, 21.379, 10537.392, 370.456, 52907.007 24/08/18,13:51:26,17,08,1, 11.9,1,1, 21.379, 10537.391, 370.450, 52906.970 24/08/18,13:51:26,18,08,1, 11.9,1,1, 21.379, 10537.393, 370.434, 52907.006 24/08/18,13:51:26,19,08,1, 11.9,1,1, 21.379, 10537.387, 370.449, 52906.976 24/08/18,13:51:27,00,08,1, 12.0,1,1, 21.384, 10537.382, 370.449, 52906.976 24/08/18,13:51:27,01,08,1, 12.0,1,1, 21.384, 10537.425, 370.428, 52907.016 24/08/18,13:51:27,02,08,1, 12.0,1,1, 21.384, 10537.429, 370.407, 52906.958 24/08/18,13:51:27,03,08,1, 12.0,1,1, 21.384, 10537.434, 370.417, 52906.920 24/08/18,13:51:27,04,08,1, 12.0,1,1, 21.384, 10537.438, 370.428, 52906.924 24/08/18,13:51:27,05,08,1, 12.0,1,1, 21.384, 10537.451, 370.430, 52906.925 24/08/18,13:51:27,06,08,1, 12.0,1,1, 21.384, 10537.466, 370.402, 52906.900 24/08/18,13:51:27,07,08,1, 12.0,1,1, 21.384, 10537.480, 370.381, 52906.911 24/08/18,13:51:27,08,08,1, 12.0,1,1, 21.384, 10537.495, 370.386, 52906.948 24/08/18,13:51:27,09,08,1, 12.0,1,1, 21.384, 10537.506, 370.406, 52906.864 24/08/18,13:51:27,10,08,1, 12.0,1,1, 21.384, 10537.507, 370.397, 52906.894 24/08/18,13:51:27,11,08,1, 12.0,1,1, 21.384, 10537.549, 370.374, 52906.920 24/08/18,13:51:27,12,08,1, 12.0,1,1, 21.384, 10537.536, 370.382, 52906.878 24/08/18,13:51:27,13,08,1, 12.0,1,1, 21.384, 10537.540, 370.376, 52906.885 24/08/18,13:51:27,14,08,1, 12.0,1,1, 21.384, 10537.569, 370.363, 52906.870 24/08/18,13:51:27,15,08,1, 12.0,1,1, 21.384, 10537.565, 370.374, 52906.910 24/08/18,13:51:27,16,08,1, 12.0,1,1, 21.384, 10537.585, 370.374, 52906.841 24/08/18,13:51:27,17,08,1, 12.0,1,1, 21.384, 10537.607, 370.380, 52906.872 24/08/18,13:51:27,18,08,1, 12.0,1,1, 21.384, 10537.612, 370.360, 52906.929 24/08/18,13:51:27,19,08,1, 12.0,1,1, 21.384, 10537.614, 370.357, 52906.856 24/08/18,13:51:28,00,09,1, 11.9,1,1, 21.384, 10537.608, 370.357, 52906.856 24/08/18,13:51:28,01,09,1, 11.9,1,1, 21.384, 10537.660, 370.366, 52906.827 24/08/18,13:51:28,02,09,1, 11.9,1,1, 21.384, 10537.653, 370.349, 52906.831 24/08/18,13:51:28,03,09,1, 11.9,1,1, 21.384, 10537.681, 370.357, 52906.825 24/08/18,13:51:28,04,09,1, 11.9,1,1, 21.384, 10537.685, 370.359, 52906.789 24/08/18,13:51:28,05,09,1, 11.9,1,1, 21.384, 10537.702, 370.352, 52906.802 24/08/18,13:51:28,06,09,1, 11.9,1,1, 21.384, 10537.698, 370.335, 52906.767 24/08/18,13:51:28,07,09,1, 11.9,1,1, 21.384, 10537.683, 370.333, 52906.757 24/08/18,13:51:28,08,09,1, 11.9,1,1, 21.384, 10537.719, 370.331, 52906.767 24/08/18,13:51:28,09,09,1, 11.9,1,1, 21.384, 10537.739, 370.312, 52906.731 24/08/18,13:51:28,10,09,1, 11.9,1,1, 21.384, 10537.735, 370.299, 52906.786 24/08/18,13:51:28,11,09,1, 11.9,1,1, 21.384, 10537.755, 370.314, 52906.751 24/08/18,13:51:28,12,09,1, 11.9,1,1, 21.384, 10537.777, 370.313, 52906.748 24/08/18,13:51:28,13,09,1, 11.9,1,1, 21.384, 10537.785, 370.316, 52906.697 24/08/18,13:51:28,14,09,1, 11.9,1,1, 21.384, 10537.789, 370.303, 52906.681 24/08/18,13:51:28,15,09,1, 11.9,1,1, 21.384, 10537.804, 370.318, 52906.752 24/08/18,13:51:28,16,09,1, 11.9,1,1, 21.384, 10537.813, 370.314, 52906.703 24/08/18,13:51:28,17,09,1, 11.9,1,1, 21.384, 10537.845, 370.316, 52906.653 24/08/18,13:51:28,18,09,1, 11.9,1,1, 21.384, 10537.843, 370.314, 52906.677 24/08/18,13:51:28,19,09,1, 11.9,1,1, 21.384, 10537.837, 370.328, 52906.674 24/08/18,13:51:29,00,10,1, 11.9,1,1, 21.379, 10537.833, 370.328, 52906.674 24/08/18,13:51:29,01,10,1, 11.9,1,1, 21.379, 10537.876, 370.308, 52906.694 24/08/18,13:51:29,02,10,1, 11.9,1,1, 21.379, 10537.869, 370.288, 52906.648 24/08/18,13:51:29,03,10,1, 11.9,1,1, 21.379, 10537.871, 370.304, 52906.632 24/08/18,13:51:29,04,10,1, 11.9,1,1, 21.379, 10537.891, 370.291, 52906.600 24/08/18,13:51:29,05,10,1, 11.9,1,1, 21.379, 10537.878, 370.286, 52906.620 24/08/18,13:51:29,06,10,1, 11.9,1,1, 21.379, 10537.925, 370.284, 52906.594 24/08/18,13:51:29,07,10,1, 11.9,1,1, 21.379, 10537.930, 370.267, 52906.519 24/08/18,13:51:29,08,10,1, 11.9,1,1, 21.379, 10537.897, 370.260, 52906.543 24/08/18,13:51:29,09,10,1, 11.9,1,1, 21.379, 10537.952, 370.274, 52906.608 24/08/18,13:51:29,10,10,1, 11.9,1,1, 21.379, 10537.943, 370.275, 52906.626 24/08/18,13:51:29,11,10,1, 11.9,1,1, 21.379, 10537.984, 370.275, 52906.621 24/08/18,13:51:29,12,10,1, 11.9,1,1, 21.379, 10537.969, 370.250, 52906.583 24/08/18,13:51:29,13,10,1, 11.9,1,1, 21.379, 10537.989, 370.260, 52906.568 24/08/18,13:51:29,14,10,1, 11.9,1,1, 21.379, 10538.003, 370.255, 52906.546 24/08/18,13:51:29,15,10,1, 11.9,1,1, 21.379, 10538.015, 370.269, 52906.541 24/08/18,13:51:29,16,10,1, 11.9,1,1, 21.379, 10538.036, 370.271, 52906.546 24/08/18,13:51:29,17,10,1, 11.9,1,1, 21.379, 10538.057, 370.250, 52906.521 24/08/18,13:51:29,18,10,1, 11.9,1,1, 21.379, 10538.048, 370.250, 52906.528 24/08/18,13:51:29,19,10,1, 11.9,1,1, 21.379, 10538.041, 370.272, 52906.515 24/08/18,13:51:30,00,09,1, 11.9,1,1, 21.382, 10538.033, 370.272, 52906.515 24/08/18,13:51:30,01,09,1, 11.9,1,1, 21.382, 10538.063, 370.262, 52906.533 24/08/18,13:51:30,02,09,1, 11.9,1,1, 21.382, 10538.088, 370.271, 52906.536 24/08/18,13:51:30,03,09,1, 11.9,1,1, 21.382, 10538.079, 370.240, 52906.466 24/08/18,13:51:30,04,09,1, 11.9,1,1, 21.382, 10538.088, 370.261, 52906.455 24/08/18,13:51:30,05,09,1, 11.9,1,1, 21.382, 10538.101, 370.231, 52906.461 24/08/18,13:51:30,06,09,1, 11.9,1,1, 21.382, 10538.113, 370.237, 52906.385 24/08/18,13:51:30,07,09,1, 11.9,1,1, 21.382, 10538.111, 370.241, 52906.392 24/08/18,13:51:30,08,09,1, 11.9,1,1, 21.382, 10538.103, 370.229, 52906.428 24/08/18,13:51:30,09,09,1, 11.9,1,1, 21.382, 10538.151, 370.230, 52906.390 24/08/18,13:51:30,10,09,1, 11.9,1,1, 21.382, 10538.147, 370.237, 52906.456 24/08/18,13:51:30,11,09,1, 11.9,1,1, 21.382, 10538.164, 370.255, 52906.329 24/08/18,13:51:30,12,09,1, 11.9,1,1, 21.382, 10538.178, 370.251, 52906.341 24/08/18,13:51:30,13,09,1, 11.9,1,1, 21.382, 10538.186, 370.250, 52906.472 24/08/18,13:51:30,14,09,1, 11.9,1,1, 21.382, 10538.187, 370.243, 52906.393 24/08/18,13:51:30,15,09,1, 11.9,1,1, 21.382, 10538.207, 370.252, 52906.304 24/08/18,13:51:30,16,09,1, 11.9,1,1, 21.382, 10538.201, 370.248, 52906.401 24/08/18,13:51:30,17,09,1, 11.9,1,1, 21.382, 10538.212, 370.247, 52906.288 24/08/18,13:51:30,18,09,1, 11.9,1,1, 21.382, 10538.234, 370.227, 52906.318 24/08/18,13:51:30,19,09,1, 11.9,1,1, 21.382, 10538.241, 370.232, 52906.308 24/08/18,13:51:31,00,08,1, 11.9,1,1, 21.381, 10538.234, 370.232, 52906.308 24/08/18,13:51:31,01,08,1, 11.9,1,1, 21.381, 10538.272, 370.237, 52906.317 24/08/18,13:51:31,02,08,1, 11.9,1,1, 21.381, 10538.253, 370.245, 52906.361 24/08/18,13:51:31,03,08,1, 11.9,1,1, 21.381, 10538.257, 370.226, 52906.221 24/08/18,13:51:31,04,08,1, 11.9,1,1, 21.381, 10538.289, 370.231, 52906.307 24/08/18,13:51:31,05,08,1, 11.9,1,1, 21.381, 10538.281, 370.223, 52906.310 24/08/18,13:51:31,06,08,1, 11.9,1,1, 21.381, 10538.312, 370.204, 52906.242 24/08/18,13:51:31,07,08,1, 11.9,1,1, 21.381, 10538.327, 370.221, 52906.210 24/08/18,13:51:31,08,08,1, 11.9,1,1, 21.381, 10538.318, 370.227, 52906.207 24/08/18,13:51:31,09,08,1, 11.9,1,1, 21.381, 10538.350, 370.223, 52906.251 24/08/18,13:51:31,10,08,1, 11.9,1,1, 21.381, 10538.342, 370.232, 52906.204 24/08/18,13:51:31,11,08,1, 11.9,1,1, 21.381, 10538.346, 370.221, 52906.241 24/08/18,13:51:31,12,08,1, 11.9,1,1, 21.381, 10538.371, 370.228, 52906.250 24/08/18,13:51:31,13,08,1, 11.9,1,1, 21.381, 10538.356, 370.204, 52906.266 24/08/18,13:51:31,14,08,1, 11.9,1,1, 21.381, 10538.386, 370.217, 52906.218 24/08/18,13:51:31,15,08,1, 11.9,1,1, 21.381, 10538.389, 370.210, 52906.246 24/08/18,13:51:31,16,08,1, 11.9,1,1, 21.381, 10538.399, 370.181, 52906.166 24/08/18,13:51:31,17,08,1, 11.9,1,1, 21.381, 10538.395, 370.188, 52906.165 24/08/18,13:51:31,18,08,1, 11.9,1,1, 21.381, 10538.421, 370.205, 52906.186 24/08/18,13:51:31,19,08,1, 11.9,1,1, 21.381, 10538.435, 370.205, 52906.211 24/08/18,13:51:32,00,08,1, 11.9,1,1, 21.387, 10538.434, 370.205, 52906.211 24/08/18,13:51:32,01,08,1, 11.9,1,1, 21.387, 10538.460, 370.217, 52906.146 24/08/18,13:51:32,02,08,1, 11.9,1,1, 21.387, 10538.442, 370.209, 52906.149 24/08/18,13:51:32,03,08,1, 11.9,1,1, 21.387, 10538.452, 370.202, 52906.194 24/08/18,13:51:32,04,08,1, 11.9,1,1, 21.387, 10538.495, 370.204, 52906.113 24/08/18,13:51:32,05,08,1, 11.9,1,1, 21.387, 10538.482, 370.199, 52906.126 24/08/18,13:51:32,06,08,1, 11.9,1,1, 21.387, 10538.485, 370.193, 52906.133 24/08/18,13:51:32,07,08,1, 11.9,1,1, 21.387, 10538.525, 370.193, 52906.100 24/08/18,13:51:32,08,08,1, 11.9,1,1, 21.387, 10538.514, 370.189, 52906.131 24/08/18,13:51:32,09,08,1, 11.9,1,1, 21.387, 10538.518, 370.192, 52906.046 24/08/18,13:51:32,10,08,1, 11.9,1,1, 21.387, 10538.530, 370.180, 52906.102 24/08/18,13:51:32,11,08,1, 11.9,1,1, 21.387, 10538.553, 370.215, 52906.092 24/08/18,13:51:32,12,08,1, 11.9,1,1, 21.387, 10538.580, 370.197, 52906.129 24/08/18,13:51:32,13,08,1, 11.9,1,1, 21.387, 10538.569, 370.214, 52906.091 24/08/18,13:51:32,14,08,1, 11.9,1,1, 21.387, 10538.579, 370.212, 52906.077 24/08/18,13:51:32,15,08,1, 11.9,1,1, 21.387, 10538.590, 370.197, 52906.027 24/08/18,13:51:32,16,08,1, 11.9,1,1, 21.387, 10538.614, 370.218, 52906.068 24/08/18,13:51:32,17,08,1, 11.9,1,1, 21.387, 10538.602, 370.213, 52905.988 24/08/18,13:51:32,18,08,1, 11.9,1,1, 21.387, 10538.631, 370.205, 52906.013 24/08/18,13:51:32,19,08,1, 11.9,1,1, 21.387, 10538.609, 370.207, 52906.044 24/08/18,13:51:33,00,08,1, 11.9,1,1, 21.387, 10538.601, 370.207, 52906.044 24/08/18,13:51:33,01,08,1, 11.9,1,1, 21.387, 10538.645, 370.196, 52905.975 24/08/18,13:51:33,02,08,1, 11.9,1,1, 21.387, 10538.602, 370.217, 52906.058 24/08/18,13:51:33,03,08,1, 11.9,1,1, 21.387, 10538.637, 370.211, 52905.985 24/08/18,13:51:33,04,08,1, 11.9,1,1, 21.387, 10538.677, 370.208, 52905.961 24/08/18,13:51:33,05,08,1, 11.9,1,1, 21.387, 10538.665, 370.203, 52906.023 24/08/18,13:51:33,06,08,1, 11.9,1,1, 21.387, 10538.679, 370.196, 52905.929 24/08/18,13:51:33,07,08,1, 11.9,1,1, 21.387, 10538.679, 370.214, 52905.964 24/08/18,13:51:33,08,08,1, 11.9,1,1, 21.387, 10538.686, 370.209, 52905.958 24/08/18,13:51:33,09,08,1, 11.9,1,1, 21.387, 10538.720, 370.205, 52905.937 24/08/18,13:51:33,10,08,1, 11.9,1,1, 21.387, 10538.737, 370.174, 52905.904 24/08/18,13:51:33,11,08,1, 11.9,1,1, 21.387, 10538.724, 370.181, 52905.826 24/08/18,13:51:33,12,08,1, 11.9,1,1, 21.387, 10538.750, 370.201, 52905.870 24/08/18,13:51:33,13,08,1, 11.9,1,1, 21.387, 10538.764, 370.217, 52905.864 24/08/18,13:51:33,14,08,1, 11.9,1,1, 21.387, 10538.785, 370.203, 52905.819 24/08/18,13:51:33,15,08,1, 11.9,1,1, 21.387, 10538.775, 370.225, 52905.871 24/08/18,13:51:33,16,08,1, 11.9,1,1, 21.387, 10538.753, 370.210, 52905.859 24/08/18,13:51:33,17,08,1, 11.9,1,1, 21.387, 10538.785, 370.204, 52905.840 24/08/18,13:51:33,18,08,1, 11.9,1,1, 21.387, 10538.791, 370.192, 52905.890 24/08/18,13:51:33,19,08,1, 11.9,1,1, 21.387, 10538.797, 370.187, 52905.858 24/08/18,13:51:34,00,08,1, 11.9,1,1, 21.385, 10538.793, 370.187, 52905.858 24/08/18,13:51:34,01,08,1, 11.9,1,1, 21.385, 10538.822, 370.196, 52905.846 24/08/18,13:51:34,02,08,1, 11.9,1,1, 21.385, 10538.838, 370.195, 52905.818 24/08/18,13:51:34,03,08,1, 11.9,1,1, 21.385, 10538.852, 370.192, 52905.846 24/08/18,13:51:34,04,08,1, 11.9,1,1, 21.385, 10538.838, 370.200, 52905.864 24/08/18,13:51:34,05,08,1, 11.9,1,1, 21.385, 10538.883, 370.221, 52905.838 24/08/18,13:51:34,06,08,1, 11.9,1,1, 21.385, 10538.879, 370.202, 52905.802 24/08/18,13:51:34,07,08,1, 11.9,1,1, 21.385, 10538.903, 370.194, 52905.789 24/08/18,13:51:34,08,08,1, 11.9,1,1, 21.385, 10538.878, 370.202, 52905.840 24/08/18,13:51:34,09,08,1, 11.9,1,1, 21.385, 10538.878, 370.199, 52905.776 24/08/18,13:51:34,10,08,1, 11.9,1,1, 21.385, 10538.897, 370.194, 52905.747 24/08/18,13:51:34,11,08,1, 11.9,1,1, 21.385, 10538.911, 370.206, 52905.778 24/08/18,13:51:34,12,08,1, 11.9,1,1, 21.385, 10538.936, 370.190, 52905.769 24/08/18,13:51:34,13,08,1, 11.9,1,1, 21.385, 10538.939, 370.194, 52905.733 24/08/18,13:51:34,14,08,1, 11.9,1,1, 21.385, 10538.940, 370.192, 52905.744 24/08/18,13:51:34,15,08,1, 11.9,1,1, 21.385, 10538.967, 370.164, 52905.709 24/08/18,13:51:34,16,08,1, 11.9,1,1, 21.385, 10538.960, 370.213, 52905.736 24/08/18,13:51:34,17,08,1, 11.9,1,1, 21.385, 10538.988, 370.199, 52905.687 24/08/18,13:51:34,18,08,1, 11.9,1,1, 21.385, 10538.980, 370.210, 52905.745 24/08/18,13:51:34,19,08,1, 11.9,1,1, 21.385, 10539.005, 370.218, 52905.682 24/08/18,13:51:35,00,09,1, 11.9,1,1, 21.387, 10539.001, 370.218, 52905.682 24/08/18,13:51:35,01,09,1, 11.9,1,1, 21.387, 10539.000, 370.208, 52905.747 24/08/18,13:51:35,02,09,1, 11.9,1,1, 21.387, 10539.026, 370.199, 52905.726 24/08/18,13:51:35,03,09,1, 11.9,1,1, 21.387, 10539.021, 370.229, 52905.659 24/08/18,13:51:35,04,09,1, 11.9,1,1, 21.387, 10539.057, 370.196, 52905.632 24/08/18,13:51:35,05,09,1, 11.9,1,1, 21.387, 10539.034, 370.205, 52905.726 24/08/18,13:51:35,06,09,1, 11.9,1,1, 21.387, 10539.059, 370.187, 52905.646 24/08/18,13:51:35,07,09,1, 11.9,1,1, 21.387, 10539.066, 370.218, 52905.673 24/08/18,13:51:35,08,09,1, 11.9,1,1, 21.387, 10539.079, 370.207, 52905.588 24/08/18,13:51:35,09,09,1, 11.9,1,1, 21.387, 10539.100, 370.211, 52905.690 24/08/18,13:51:35,10,09,1, 11.9,1,1, 21.387, 10539.096, 370.215, 52905.636 24/08/18,13:51:35,11,09,1, 11.9,1,1, 21.387, 10539.148, 370.221, 52905.606 24/08/18,13:51:35,12,09,1, 11.9,1,1, 21.387, 10539.127, 370.243, 52905.710 24/08/18,13:51:35,13,09,1, 11.9,1,1, 21.387, 10539.129, 370.215, 52905.592 24/08/18,13:51:35,14,09,1, 11.9,1,1, 21.387, 10539.147, 370.184, 52905.572 24/08/18,13:51:35,15,09,1, 11.9,1,1, 21.387, 10539.152, 370.221, 52905.620 24/08/18,13:51:35,16,09,1, 11.9,1,1, 21.387, 10539.162, 370.232, 52905.609 24/08/18,13:51:35,17,09,1, 11.9,1,1, 21.387, 10539.173, 370.226, 52905.576 24/08/18,13:51:35,18,09,1, 11.9,1,1, 21.387, 10539.188, 370.219, 52905.571 24/08/18,13:51:35,19,09,1, 11.9,1,1, 21.387, 10539.198, 370.212, 52905.561 24/08/18,13:51:36,00,09,1, 11.9,1,1, 21.386, 10539.193, 370.212, 52905.561 24/08/18,13:51:36,01,09,1, 11.9,1,1, 21.386, 10539.192, 370.240, 52905.596 24/08/18,13:51:36,02,09,1, 11.9,1,1, 21.386, 10539.223, 370.241, 52905.572 24/08/18,13:51:36,03,09,1, 11.9,1,1, 21.386, 10539.210, 370.234, 52905.462 24/08/18,13:51:36,04,09,1, 11.9,1,1, 21.386, 10539.231, 370.236, 52905.546 24/08/18,13:51:36,05,09,1, 11.9,1,1, 21.386, 10539.238, 370.211, 52905.466 24/08/18,13:51:36,06,09,1, 11.9,1,1, 21.386, 10539.251, 370.234, 52905.518 24/08/18,13:51:36,07,09,1, 11.9,1,1, 21.386, 10539.252, 370.238, 52905.476 24/08/18,13:51:36,08,09,1, 11.9,1,1, 21.386, 10539.267, 370.214, 52905.431 24/08/18,13:51:36,09,09,1, 11.9,1,1, 21.386, 10539.285, 370.248, 52905.518 24/08/18,13:51:36,10,09,1, 11.9,1,1, 21.386, 10539.267, 370.249, 52905.479 24/08/18,13:51:36,11,09,1, 11.9,1,1, 21.386, 10539.297, 370.237, 52905.429 24/08/18,13:51:36,12,09,1, 11.9,1,1, 21.386, 10539.309, 370.239, 52905.418 24/08/18,13:51:36,13,09,1, 11.9,1,1, 21.386, 10539.305, 370.243, 52905.478 24/08/18,13:51:36,14,09,1, 11.9,1,1, 21.386, 10539.347, 370.224, 52905.435 24/08/18,13:51:36,15,09,1, 11.9,1,1, 21.386, 10539.345, 370.231, 52905.479 24/08/18,13:51:36,16,09,1, 11.9,1,1, 21.386, 10539.357, 370.231, 52905.438 24/08/18,13:51:36,17,09,1, 11.9,1,1, 21.386, 10539.364, 370.231, 52905.404 24/08/18,13:51:36,18,09,1, 11.9,1,1, 21.386, 10539.395, 370.249, 52905.386 24/08/18,13:51:36,19,09,1, 11.9,1,1, 21.386, 10539.386, 370.242, 52905.429 24/08/18,13:51:37,00,08,1, 11.9,1,1, 21.389, 10539.385, 370.242, 52905.429 24/08/18,13:51:37,01,08,1, 11.9,1,1, 21.389, 10539.394, 370.246, 52905.391 24/08/18,13:51:37,02,08,1, 11.9,1,1, 21.389, 10539.417, 370.237, 52905.426 24/08/18,13:51:37,03,08,1, 11.9,1,1, 21.389, 10539.432, 370.234, 52905.322 24/08/18,13:51:37,04,08,1, 11.9,1,1, 21.389, 10539.484, 370.240, 52905.303 24/08/18,13:51:37,05,08,1, 11.9,1,1, 21.389, 10539.445, 370.247, 52905.338 24/08/18,13:51:37,06,08,1, 11.9,1,1, 21.389, 10539.468, 370.261, 52905.327 24/08/18,13:51:37,07,08,1, 11.9,1,1, 21.389, 10539.495, 370.266, 52905.338 24/08/18,13:51:37,08,08,1, 11.9,1,1, 21.389, 10539.488, 370.272, 52905.298 24/08/18,13:51:37,09,08,1, 11.9,1,1, 21.389, 10539.515, 370.254, 52905.307 24/08/18,13:51:37,10,08,1, 11.9,1,1, 21.389, 10539.498, 370.234, 52905.305 24/08/18,13:51:37,11,08,1, 11.9,1,1, 21.389, 10539.522, 370.268, 52905.338 24/08/18,13:51:37,12,08,1, 11.9,1,1, 21.389, 10539.557, 370.275, 52905.345 24/08/18,13:51:37,13,08,1, 11.9,1,1, 21.389, 10539.561, 370.255, 52905.316 24/08/18,13:51:37,14,08,1, 11.9,1,1, 21.389, 10539.558, 370.277, 52905.252 24/08/18,13:51:37,15,08,1, 11.9,1,1, 21.389, 10539.562, 370.261, 52905.211 24/08/18,13:51:37,16,08,1, 11.9,1,1, 21.389, 10539.558, 370.259, 52905.295 24/08/18,13:51:37,17,08,1, 11.9,1,1, 21.389, 10539.609, 370.234, 52905.206 24/08/18,13:51:37,18,08,1, 11.9,1,1, 21.389, 10539.594, 370.256, 52905.282 24/08/18,13:51:37,19,08,1, 11.9,1,1, 21.389, 10539.609, 370.258, 52905.233 24/08/18,13:51:38,00,09,1, 11.9,1,1, 21.383, 10539.602, 370.258, 52905.233 24/08/18,13:51:38,01,09,1, 11.9,1,1, 21.383, 10539.666, 370.276, 52905.205 24/08/18,13:51:38,02,09,1, 11.9,1,1, 21.383, 10539.662, 370.269, 52905.211 24/08/18,13:51:38,03,09,1, 11.9,1,1, 21.383, 10539.676, 370.269, 52905.175 24/08/18,13:51:38,04,09,1, 11.9,1,1, 21.383, 10539.689, 370.281, 52905.214 24/08/18,13:51:38,05,09,1, 11.9,1,1, 21.383, 10539.705, 370.255, 52905.196 24/08/18,13:51:38,06,09,1, 11.9,1,1, 21.383, 10539.694, 370.274, 52905.192 24/08/18,13:51:38,07,09,1, 11.9,1,1, 21.383, 10539.703, 370.275, 52905.206 24/08/18,13:51:38,08,09,1, 11.9,1,1, 21.383, 10539.732, 370.286, 52905.209 24/08/18,13:51:38,09,09,1, 11.9,1,1, 21.383, 10539.710, 370.300, 52905.212 24/08/18,13:51:38,10,09,1, 11.9,1,1, 21.383, 10539.741, 370.287, 52905.207 24/08/18,13:51:38,11,09,1, 11.9,1,1, 21.383, 10539.742, 370.299, 52905.238 24/08/18,13:51:38,12,09,1, 11.9,1,1, 21.383, 10539.776, 370.300, 52905.176 24/08/18,13:51:38,13,09,1, 11.9,1,1, 21.383, 10539.798, 370.274, 52905.100 24/08/18,13:51:38,14,09,1, 11.9,1,1, 21.383, 10539.818, 370.314, 52905.159 24/08/18,13:51:38,15,09,1, 11.9,1,1, 21.383, 10539.822, 370.288, 52905.174 24/08/18,13:51:38,16,09,1, 11.9,1,1, 21.383, 10539.813, 370.301, 52905.084 24/08/18,13:51:38,17,09,1, 11.9,1,1, 21.383, 10539.863, 370.301, 52905.127 24/08/18,13:51:38,18,09,1, 11.9,1,1, 21.383, 10539.847, 370.278, 52905.113 24/08/18,13:51:38,19,09,1, 11.9,1,1, 21.383, 10539.884, 370.301, 52905.101 24/08/18,13:51:39,00,09,1, 11.9,1,1, 21.384, 10539.877, 370.301, 52905.101 24/08/18,13:51:39,01,09,1, 11.9,1,1, 21.384, 10539.878, 370.320, 52905.146 24/08/18,13:51:39,02,09,1, 11.9,1,1, 21.384, 10539.885, 370.321, 52905.132 24/08/18,13:51:39,03,09,1, 11.9,1,1, 21.384, 10539.889, 370.301, 52905.138 24/08/18,13:51:39,04,09,1, 11.9,1,1, 21.384, 10539.909, 370.309, 52905.086 24/08/18,13:51:39,05,09,1, 11.9,1,1, 21.384, 10539.931, 370.307, 52905.048 24/08/18,13:51:39,06,09,1, 11.9,1,1, 21.384, 10539.938, 370.300, 52905.058 24/08/18,13:51:39,07,09,1, 11.9,1,1, 21.384, 10539.966, 370.305, 52905.031 24/08/18,13:51:39,08,09,1, 11.9,1,1, 21.384, 10539.983, 370.301, 52905.129 24/08/18,13:51:39,09,09,1, 11.9,1,1, 21.384, 10539.984, 370.309, 52904.984 24/08/18,13:51:39,10,09,1, 11.9,1,1, 21.384, 10540.001, 370.301, 52905.068 24/08/18,13:51:39,11,09,1, 11.9,1,1, 21.384, 10540.007, 370.274, 52904.983 24/08/18,13:51:39,12,09,1, 11.9,1,1, 21.384, 10540.036, 370.315, 52905.038 24/08/18,13:51:39,13,09,1, 11.9,1,1, 21.384, 10540.066, 370.296, 52904.962 24/08/18,13:51:39,14,09,1, 11.9,1,1, 21.384, 10540.055, 370.302, 52904.977 24/08/18,13:51:39,15,09,1, 11.9,1,1, 21.384, 10540.057, 370.287, 52904.932 24/08/18,13:51:39,16,09,1, 11.9,1,1, 21.384, 10540.087, 370.294, 52905.016 24/08/18,13:51:39,17,09,1, 11.9,1,1, 21.384, 10540.104, 370.300, 52904.918 24/08/18,13:51:39,18,09,1, 11.9,1,1, 21.384, 10540.124, 370.314, 52904.996 24/08/18,13:51:39,19,09,1, 11.9,1,1, 21.384, 10540.108, 370.311, 52904.960 24/08/18,13:51:40,00,09,1, 11.9,1,1, 21.385, 10540.103, 370.311, 52904.960 24/08/18,13:51:40,01,09,1, 11.9,1,1, 21.385, 10540.168, 370.300, 52904.889 24/08/18,13:51:40,02,09,1, 11.9,1,1, 21.385, 10540.167, 370.312, 52904.915 24/08/18,13:51:40,03,09,1, 11.9,1,1, 21.385, 10540.168, 370.317, 52904.911 24/08/18,13:51:40,04,09,1, 11.9,1,1, 21.385, 10540.182, 370.313, 52904.870 24/08/18,13:51:40,05,09,1, 11.9,1,1, 21.385, 10540.206, 370.310, 52904.910 24/08/18,13:51:40,06,09,1, 11.9,1,1, 21.385, 10540.203, 370.313, 52904.914 24/08/18,13:51:40,07,09,1, 11.9,1,1, 21.385, 10540.232, 370.300, 52904.847 24/08/18,13:51:40,08,09,1, 11.9,1,1, 21.385, 10540.242, 370.340, 52904.958 24/08/18,13:51:40,09,09,1, 11.9,1,1, 21.385, 10540.263, 370.333, 52904.860 24/08/18,13:51:40,10,09,1, 11.9,1,1, 21.385, 10540.260, 370.336, 52904.803 24/08/18,13:51:40,11,09,1, 11.9,1,1, 21.385, 10540.276, 370.316, 52904.845 24/08/18,13:51:40,12,09,1, 11.9,1,1, 21.385, 10540.279, 370.303, 52904.796 24/08/18,13:51:40,13,09,1, 11.9,1,1, 21.385, 10540.296, 370.302, 52904.824 24/08/18,13:51:40,14,09,1, 11.9,1,1, 21.385, 10540.322, 370.324, 52904.836 24/08/18,13:51:40,15,09,1, 11.9,1,1, 21.385, 10540.317, 370.288, 52904.824 24/08/18,13:51:40,16,09,1, 11.9,1,1, 21.385, 10540.362, 370.295, 52904.811 24/08/18,13:51:40,17,09,1, 11.9,1,1, 21.385, 10540.380, 370.316, 52904.755 24/08/18,13:51:40,18,09,1, 11.9,1,1, 21.385, 10540.344, 370.327, 52904.799 24/08/18,13:51:40,19,09,1, 11.9,1,1, 21.385, 10540.404, 370.297, 52904.744 24/08/18,13:51:41,00,08,1, 11.9,1,1, 21.388, 10540.403, 370.297, 52904.744 24/08/18,13:51:41,01,08,1, 11.9,1,1, 21.388, 10540.417, 370.330, 52904.803 24/08/18,13:51:41,02,08,1, 11.9,1,1, 21.388, 10540.416, 370.319, 52904.762 24/08/18,13:51:41,03,08,1, 11.9,1,1, 21.388, 10540.444, 370.327, 52904.791 24/08/18,13:51:41,04,08,1, 11.9,1,1, 21.388, 10540.462, 370.336, 52904.781 24/08/18,13:51:41,05,08,1, 11.9,1,1, 21.388, 10540.474, 370.332, 52904.768 24/08/18,13:51:41,06,08,1, 11.9,1,1, 21.388, 10540.460, 370.312, 52904.715 24/08/18,13:51:41,07,08,1, 11.9,1,1, 21.388, 10540.503, 370.321, 52904.708 24/08/18,13:51:41,08,08,1, 11.9,1,1, 21.388, 10540.521, 370.320, 52904.717 24/08/18,13:51:41,09,08,1, 11.9,1,1, 21.388, 10540.526, 370.332, 52904.733 24/08/18,13:51:41,10,08,1, 11.9,1,1, 21.388, 10540.536, 370.306, 52904.653 24/08/18,13:51:41,11,08,1, 11.9,1,1, 21.388, 10540.545, 370.329, 52904.646 24/08/18,13:51:41,12,08,1, 11.9,1,1, 21.388, 10540.556, 370.318, 52904.710 24/08/18,13:51:41,13,08,1, 11.9,1,1, 21.388, 10540.591, 370.332, 52904.696 24/08/18,13:51:41,14,08,1, 11.9,1,1, 21.388, 10540.607, 370.312, 52904.611 24/08/18,13:51:41,15,08,1, 11.9,1,1, 21.388, 10540.629, 370.324, 52904.627 24/08/18,13:51:41,16,08,1, 11.9,1,1, 21.388, 10540.647, 370.329, 52904.675 24/08/18,13:51:41,17,08,1, 11.9,1,1, 21.388, 10540.636, 370.340, 52904.687 24/08/18,13:51:41,18,08,1, 11.9,1,1, 21.388, 10540.680, 370.315, 52904.630 24/08/18,13:51:41,19,08,1, 11.9,1,1, 21.388, 10540.674, 370.334, 52904.627 24/08/18,13:51:42,00,07,1, 11.9,1,1, 21.387, 10540.670, 370.334, 52904.627 24/08/18,13:51:42,01,07,1, 11.9,1,1, 21.387, 10540.705, 370.340, 52904.562 24/08/18,13:51:42,02,07,1, 11.9,1,1, 21.387, 10540.729, 370.345, 52904.549 24/08/18,13:51:42,03,07,1, 11.9,1,1, 21.387, 10540.729, 370.361, 52904.661 24/08/18,13:51:42,04,07,1, 11.9,1,1, 21.387, 10540.770, 370.340, 52904.617 24/08/18,13:51:42,05,07,1, 11.9,1,1, 21.387, 10540.780, 370.342, 52904.520 24/08/18,13:51:42,06,07,1, 11.9,1,1, 21.387, 10540.801, 370.341, 52904.513 24/08/18,13:51:42,07,07,1, 11.9,1,1, 21.387, 10540.800, 370.356, 52904.548 24/08/18,13:51:42,08,07,1, 11.9,1,1, 21.387, 10540.828, 370.327, 52904.498 24/08/18,13:51:42,09,07,1, 11.9,1,1, 21.387, 10540.817, 370.333, 52904.523 24/08/18,13:51:42,10,07,1, 11.9,1,1, 21.387, 10540.838, 370.348, 52904.481 24/08/18,13:51:42,11,07,1, 11.9,1,1, 21.387, 10540.819, 370.330, 52904.558 24/08/18,13:51:42,12,07,1, 11.9,1,1, 21.387, 10540.877, 370.328, 52904.515 24/08/18,13:51:42,13,07,1, 11.9,1,1, 21.387, 10540.882, 370.330, 52904.498 24/08/18,13:51:42,14,07,1, 11.9,1,1, 21.387, 10540.902, 370.290, 52904.535 24/08/18,13:51:42,15,07,1, 11.9,1,1, 21.387, 10540.893, 370.313, 52904.515 24/08/18,13:51:42,16,07,1, 11.9,1,1, 21.387, 10540.919, 370.338, 52904.527 24/08/18,13:51:42,17,07,1, 11.9,1,1, 21.387, 10540.933, 370.338, 52904.488 24/08/18,13:51:42,18,07,1, 11.9,1,1, 21.387, 10540.912, 370.348, 52904.501 24/08/18,13:51:42,19,07,1, 11.9,1,1, 21.387, 10540.953, 370.319, 52904.426 24/08/18,13:51:43,00,08,1, 11.9,1,1, 21.385, 10540.946, 370.319, 52904.426 24/08/18,13:51:43,01,08,1, 11.9,1,1, 21.385, 10541.011, 370.328, 52904.508 24/08/18,13:51:43,02,08,1, 11.9,1,1, 21.385, 10541.023, 370.300, 52904.417 24/08/18,13:51:43,03,08,1, 11.9,1,1, 21.385, 10541.027, 370.322, 52904.441 24/08/18,13:51:43,04,08,1, 11.9,1,1, 21.385, 10541.032, 370.341, 52904.407 24/08/18,13:51:43,05,08,1, 11.9,1,1, 21.385, 10541.035, 370.316, 52904.411 24/08/18,13:51:43,06,08,1, 11.9,1,1, 21.385, 10541.074, 370.324, 52904.396 24/08/18,13:51:43,07,08,1, 11.9,1,1, 21.385, 10541.070, 370.326, 52904.374 24/08/18,13:51:43,08,08,1, 11.9,1,1, 21.385, 10541.087, 370.327, 52904.419 24/08/18,13:51:43,09,08,1, 11.9,1,1, 21.385, 10541.123, 370.311, 52904.315 24/08/18,13:51:43,10,08,1, 11.9,1,1, 21.385, 10541.143, 370.328, 52904.389 24/08/18,13:51:43,11,08,1, 11.9,1,1, 21.385, 10541.109, 370.301, 52904.399 24/08/18,13:51:43,12,08,1, 11.9,1,1, 21.385, 10541.127, 370.321, 52904.331 24/08/18,13:51:43,13,08,1, 11.9,1,1, 21.385, 10541.156, 370.335, 52904.385 24/08/18,13:51:43,14,08,1, 11.9,1,1, 21.385, 10541.174, 370.327, 52904.368 24/08/18,13:51:43,15,08,1, 11.9,1,1, 21.385, 10541.214, 370.323, 52904.345 24/08/18,13:51:43,16,08,1, 11.9,1,1, 21.385, 10541.226, 370.340, 52904.379 24/08/18,13:51:43,17,08,1, 11.9,1,1, 21.385, 10541.231, 370.330, 52904.298 24/08/18,13:51:43,18,08,1, 11.9,1,1, 21.385, 10541.249, 370.323, 52904.374 24/08/18,13:51:43,19,08,1, 11.9,1,1, 21.385, 10541.258, 370.330, 52904.311 24/08/18,13:51:44,00,08,1, 11.9,1,1, 21.387, 10541.254, 370.330, 52904.311 24/08/18,13:51:44,01,08,1, 11.9,1,1, 21.387, 10541.301, 370.323, 52904.305 24/08/18,13:51:44,02,08,1, 11.9,1,1, 21.387, 10541.305, 370.332, 52904.294 24/08/18,13:51:44,03,08,1, 11.9,1,1, 21.387, 10541.301, 370.335, 52904.249 24/08/18,13:51:44,04,08,1, 11.9,1,1, 21.387, 10541.346, 370.325, 52904.292 24/08/18,13:51:44,05,08,1, 11.9,1,1, 21.387, 10541.349, 370.313, 52904.266 24/08/18,13:51:44,06,08,1, 11.9,1,1, 21.387, 10541.364, 370.312, 52904.281 24/08/18,13:51:44,07,08,1, 11.9,1,1, 21.387, 10541.375, 370.317, 52904.285 24/08/18,13:51:44,08,08,1, 11.9,1,1, 21.387, 10541.380, 370.315, 52904.185 24/08/18,13:51:44,09,08,1, 11.9,1,1, 21.387, 10541.396, 370.323, 52904.256 24/08/18,13:51:44,10,08,1, 11.9,1,1, 21.387, 10541.397, 370.329, 52904.218 24/08/18,13:51:44,11,08,1, 11.9,1,1, 21.387, 10541.406, 370.332, 52904.244 24/08/18,13:51:44,12,08,1, 11.9,1,1, 21.387, 10541.450, 370.340, 52904.204 24/08/18,13:51:44,13,08,1, 11.9,1,1, 21.387, 10541.447, 370.336, 52904.155 24/08/18,13:51:44,14,08,1, 11.9,1,1, 21.387, 10541.466, 370.342, 52904.137 24/08/18,13:51:44,15,08,1, 11.9,1,1, 21.387, 10541.477, 370.342, 52904.180 24/08/18,13:51:44,16,08,1, 11.9,1,1, 21.387, 10541.481, 370.350, 52904.184 24/08/18,13:51:44,17,08,1, 11.9,1,1, 21.387, 10541.523, 370.344, 52904.160 24/08/18,13:51:44,18,08,1, 11.9,1,1, 21.387, 10541.530, 370.325, 52904.077 24/08/18,13:51:44,19,08,1, 11.9,1,1, 21.387, 10541.536, 370.353, 52904.129 24/08/18,13:51:45,00,08,1, 12.0,1,1, 21.387, 10541.530, 370.353, 52904.129 24/08/18,13:51:45,01,08,1, 12.0,1,1, 21.387, 10541.550, 370.363, 52904.110 24/08/18,13:51:45,02,08,1, 12.0,1,1, 21.387, 10541.592, 370.346, 52904.177 24/08/18,13:51:45,03,08,1, 12.0,1,1, 21.387, 10541.636, 370.339, 52904.144 24/08/18,13:51:45,04,08,1, 12.0,1,1, 21.387, 10541.629, 370.342, 52904.084 24/08/18,13:51:45,05,08,1, 12.0,1,1, 21.387, 10541.630, 370.356, 52904.133 24/08/18,13:51:45,06,08,1, 12.0,1,1, 21.387, 10541.666, 370.346, 52904.130 24/08/18,13:51:45,07,08,1, 12.0,1,1, 21.387, 10541.674, 370.334, 52904.043 24/08/18,13:51:45,08,08,1, 12.0,1,1, 21.387, 10541.668, 370.326, 52904.037 24/08/18,13:51:45,09,08,1, 12.0,1,1, 21.387, 10541.694, 370.322, 52904.051 24/08/18,13:51:45,10,08,1, 12.0,1,1, 21.387, 10541.708, 370.338, 52904.038 24/08/18,13:51:45,11,08,1, 12.0,1,1, 21.387, 10541.725, 370.335, 52903.979 24/08/18,13:51:45,12,08,1, 12.0,1,1, 21.387, 10541.735, 370.334, 52904.022 24/08/18,13:51:45,13,08,1, 12.0,1,1, 21.387, 10541.742, 370.312, 52903.992 24/08/18,13:51:45,14,08,1, 12.0,1,1, 21.387, 10541.741, 370.306, 52903.949 24/08/18,13:51:45,15,08,1, 12.0,1,1, 21.387, 10541.759, 370.361, 52904.042 24/08/18,13:51:45,16,08,1, 12.0,1,1, 21.387, 10541.793, 370.304, 52903.958 24/08/18,13:51:45,17,08,1, 12.0,1,1, 21.387, 10541.806, 370.317, 52903.935 24/08/18,13:51:45,18,08,1, 12.0,1,1, 21.387, 10541.823, 370.341, 52903.982 24/08/18,13:51:45,19,08,1, 12.0,1,1, 21.387, 10541.827, 370.318, 52903.901 24/08/18,13:51:46,00,08,1, 11.9,1,1, 21.390, 10541.822, 370.318, 52903.901 24/08/18,13:51:46,01,08,1, 11.9,1,1, 21.390, 10541.867, 370.313, 52903.924 24/08/18,13:51:46,02,08,1, 11.9,1,1, 21.390, 10541.888, 370.323, 52903.857 24/08/18,13:51:46,03,08,1, 11.9,1,1, 21.390, 10541.894, 370.311, 52903.827 24/08/18,13:51:46,04,08,1, 11.9,1,1, 21.390, 10541.901, 370.309, 52903.911 24/08/18,13:51:46,05,08,1, 11.9,1,1, 21.390, 10541.940, 370.301, 52903.889 24/08/18,13:51:46,06,08,1, 11.9,1,1, 21.390, 10541.952, 370.297, 52903.936 24/08/18,13:51:46,07,08,1, 11.9,1,1, 21.390, 10541.980, 370.316, 52903.921 24/08/18,13:51:46,08,08,1, 11.9,1,1, 21.390, 10541.992, 370.301, 52903.856 24/08/18,13:51:46,09,08,1, 11.9,1,1, 21.390, 10541.983, 370.287, 52903.870 24/08/18,13:51:46,10,08,1, 11.9,1,1, 21.390, 10542.005, 370.311, 52903.867 24/08/18,13:51:46,11,08,1, 11.9,1,1, 21.390, 10542.017, 370.282, 52903.831 24/08/18,13:51:46,12,08,1, 11.9,1,1, 21.390, 10542.025, 370.282, 52903.753 24/08/18,13:51:46,13,08,1, 11.9,1,1, 21.390, 10542.051, 370.307, 52903.820 24/08/18,13:51:46,14,08,1, 11.9,1,1, 21.390, 10542.097, 370.280, 52903.797 24/08/18,13:51:46,15,08,1, 11.9,1,1, 21.390, 10542.100, 370.284, 52903.772 24/08/18,13:51:46,16,08,1, 11.9,1,1, 21.390, 10542.110, 370.298, 52903.753 24/08/18,13:51:46,17,08,1, 11.9,1,1, 21.390, 10542.103, 370.289, 52903.821 24/08/18,13:51:46,18,08,1, 11.9,1,1, 21.390, 10542.134, 370.282, 52903.757 24/08/18,13:51:46,19,08,1, 11.9,1,1, 21.390, 10542.136, 370.268, 52903.693 24/08/18,13:51:47,00,08,1, 11.9,1,1, 21.387, 10542.130, 370.268, 52903.693 24/08/18,13:51:47,01,08,1, 11.9,1,1, 21.387, 10542.178, 370.263, 52903.705 24/08/18,13:51:47,02,08,1, 11.9,1,1, 21.387, 10542.192, 370.286, 52903.730 24/08/18,13:51:47,03,08,1, 11.9,1,1, 21.387, 10542.199, 370.266, 52903.715 24/08/18,13:51:47,04,08,1, 11.9,1,1, 21.387, 10542.223, 370.268, 52903.714 24/08/18,13:51:47,05,08,1, 11.9,1,1, 21.387, 10542.214, 370.268, 52903.716 24/08/18,13:51:47,06,08,1, 11.9,1,1, 21.387, 10542.226, 370.274, 52903.708 24/08/18,13:51:47,07,08,1, 11.9,1,1, 21.387, 10542.240, 370.264, 52903.721 24/08/18,13:51:47,08,08,1, 11.9,1,1, 21.387, 10542.260, 370.277, 52903.649 24/08/18,13:51:47,09,08,1, 11.9,1,1, 21.387, 10542.295, 370.271, 52903.700 24/08/18,13:51:47,10,08,1, 11.9,1,1, 21.387, 10542.307, 370.278, 52903.672 24/08/18,13:51:47,11,08,1, 11.9,1,1, 21.387, 10542.325, 370.253, 52903.658 24/08/18,13:51:47,12,08,1, 11.9,1,1, 21.387, 10542.323, 370.243, 52903.595 24/08/18,13:51:47,13,08,1, 11.9,1,1, 21.387, 10542.331, 370.265, 52903.623 24/08/18,13:51:47,14,08,1, 11.9,1,1, 21.387, 10542.373, 370.253, 52903.589 24/08/18,13:51:47,15,08,1, 11.9,1,1, 21.387, 10542.383, 370.249, 52903.525 24/08/18,13:51:47,16,08,1, 11.9,1,1, 21.387, 10542.386, 370.257, 52903.626 24/08/18,13:51:47,17,08,1, 11.9,1,1, 21.387, 10542.396, 370.243, 52903.601 24/08/18,13:51:47,18,08,1, 11.9,1,1, 21.387, 10542.435, 370.241, 52903.575 24/08/18,13:51:47,19,08,1, 11.9,1,1, 21.387, 10542.447, 370.234, 52903.528 24/08/18,13:51:48,00,09,1, 11.9,1,1, 21.390, 10542.439, 370.234, 52903.528 24/08/18,13:51:48,01,09,1, 11.9,1,1, 21.390, 10542.477, 370.246, 52903.584 24/08/18,13:51:48,02,09,1, 11.9,1,1, 21.390, 10542.483, 370.232, 52903.507 24/08/18,13:51:48,03,09,1, 11.9,1,1, 21.390, 10542.478, 370.231, 52903.580 24/08/18,13:51:48,04,09,1, 11.9,1,1, 21.390, 10542.498, 370.220, 52903.550 24/08/18,13:51:48,05,09,1, 11.9,1,1, 21.390, 10542.528, 370.196, 52903.501 24/08/18,13:51:48,06,09,1, 11.9,1,1, 21.390, 10542.528, 370.220, 52903.467 24/08/18,13:51:48,07,09,1, 11.9,1,1, 21.390, 10542.563, 370.223, 52903.517 24/08/18,13:51:48,08,09,1, 11.9,1,1, 21.390, 10542.569, 370.207, 52903.478 24/08/18,13:51:48,09,09,1, 11.9,1,1, 21.390, 10542.606, 370.223, 52903.448 24/08/18,13:51:48,10,09,1, 11.9,1,1, 21.390, 10542.610, 370.197, 52903.449 24/08/18,13:51:48,11,09,1, 11.9,1,1, 21.390, 10542.644, 370.186, 52903.389 24/08/18,13:51:48,12,09,1, 11.9,1,1, 21.390, 10542.638, 370.194, 52903.427 24/08/18,13:51:48,13,09,1, 11.9,1,1, 21.390, 10542.660, 370.162, 52903.440 24/08/18,13:51:48,14,09,1, 11.9,1,1, 21.390, 10542.670, 370.167, 52903.478 24/08/18,13:51:48,15,09,1, 11.9,1,1, 21.390, 10542.688, 370.216, 52903.458 24/08/18,13:51:48,16,09,1, 11.9,1,1, 21.390, 10542.668, 370.202, 52903.438 24/08/18,13:51:48,17,09,1, 11.9,1,1, 21.390, 10542.695, 370.183, 52903.397 24/08/18,13:51:48,18,09,1, 11.9,1,1, 21.390, 10542.705, 370.214, 52903.442 24/08/18,13:51:48,19,09,1, 11.9,1,1, 21.390, 10542.746, 370.201, 52903.441 24/08/18,13:51:49,00,07,1, 11.9,1,1, 21.386, 10542.740, 370.201, 52903.441 24/08/18,13:51:49,01,07,1, 11.9,1,1, 21.386, 10542.784, 370.186, 52903.417 24/08/18,13:51:49,02,07,1, 11.9,1,1, 21.386, 10542.788, 370.180, 52903.406 24/08/18,13:51:49,03,07,1, 11.9,1,1, 21.386, 10542.799, 370.179, 52903.372 24/08/18,13:51:49,04,07,1, 11.9,1,1, 21.386, 10542.810, 370.160, 52903.349 24/08/18,13:51:49,05,07,1, 11.9,1,1, 21.386, 10542.815, 370.149, 52903.376 24/08/18,13:51:49,06,07,1, 11.9,1,1, 21.386, 10542.821, 370.153, 52903.314 24/08/18,13:51:49,07,07,1, 11.9,1,1, 21.386, 10542.839, 370.156, 52903.433 24/08/18,13:51:49,08,07,1, 11.9,1,1, 21.386, 10542.844, 370.181, 52903.321 24/08/18,13:51:49,09,07,1, 11.9,1,1, 21.386, 10542.879, 370.174, 52903.267 24/08/18,13:51:49,10,07,1, 11.9,1,1, 21.386, 10542.904, 370.176, 52903.186 24/08/18,13:51:49,11,07,1, 11.9,1,1, 21.386, 10542.920, 370.153, 52903.221 24/08/18,13:51:49,12,07,1, 11.9,1,1, 21.386, 10542.940, 370.154, 52903.207 24/08/18,13:51:49,13,07,1, 11.9,1,1, 21.386, 10542.931, 370.121, 52903.264 24/08/18,13:51:49,14,07,1, 11.9,1,1, 21.386, 10542.963, 370.120, 52903.191 24/08/18,13:51:49,15,07,1, 11.9,1,1, 21.386, 10542.991, 370.113, 52903.184 24/08/18,13:51:49,16,07,1, 11.9,1,1, 21.386, 10542.986, 370.144, 52903.247 24/08/18,13:51:49,17,07,1, 11.9,1,1, 21.386, 10543.009, 370.127, 52903.249 24/08/18,13:51:49,18,07,1, 11.9,1,1, 21.386, 10543.003, 370.138, 52903.089 24/08/18,13:51:49,19,07,1, 11.9,1,1, 21.386, 10543.020, 370.137, 52903.206 24/08/18,13:51:50,00,09,1, 11.9,1,1, 21.388, 10543.015, 370.137, 52903.206 24/08/18,13:51:50,01,09,1, 11.9,1,1, 21.388, 10543.048, 370.122, 52903.153 24/08/18,13:51:50,02,09,1, 11.9,1,1, 21.388, 10543.066, 370.123, 52903.133 24/08/18,13:51:50,03,09,1, 11.9,1,1, 21.388, 10543.078, 370.122, 52903.187 24/08/18,13:51:50,04,09,1, 11.9,1,1, 21.388, 10543.091, 370.111, 52903.109 24/08/18,13:51:50,05,09,1, 11.9,1,1, 21.388, 10543.121, 370.141, 52903.125 24/08/18,13:51:50,06,09,1, 11.9,1,1, 21.388, 10543.107, 370.107, 52903.111 24/08/18,13:51:50,07,09,1, 11.9,1,1, 21.388, 10543.138, 370.094, 52903.106 24/08/18,13:51:50,08,09,1, 11.9,1,1, 21.388, 10543.163, 370.104, 52903.055 24/08/18,13:51:50,09,09,1, 11.9,1,1, 21.388, 10543.165, 370.121, 52903.092 24/08/18,13:51:50,10,09,1, 11.9,1,1, 21.388, 10543.185, 370.104, 52903.078 24/08/18,13:51:50,11,09,1, 11.9,1,1, 21.388, 10543.200, 370.095, 52903.019 24/08/18,13:51:50,12,09,1, 11.9,1,1, 21.388, 10543.199, 370.073, 52903.054 24/08/18,13:51:50,13,09,1, 11.9,1,1, 21.388, 10543.218, 370.082, 52903.038 24/08/18,13:51:50,14,09,1, 11.9,1,1, 21.388, 10543.234, 370.076, 52903.063 24/08/18,13:51:50,15,09,1, 11.9,1,1, 21.388, 10543.255, 370.093, 52903.002 24/08/18,13:51:50,16,09,1, 11.9,1,1, 21.388, 10543.260, 370.065, 52903.009 24/08/18,13:51:50,17,09,1, 11.9,1,1, 21.388, 10543.301, 370.073, 52903.013 24/08/18,13:51:50,18,09,1, 11.9,1,1, 21.388, 10543.312, 370.075, 52902.977 24/08/18,13:51:50,19,09,1, 11.9,1,1, 21.388, 10543.307, 370.084, 52903.030 24/08/18,13:51:51,00,07,1, 12.0,1,1, 21.390, 10543.299, 370.084, 52903.030 24/08/18,13:51:51,01,07,1, 12.0,1,1, 21.390, 10543.315, 370.087, 52903.009 24/08/18,13:51:51,02,07,1, 12.0,1,1, 21.390, 10543.349, 370.062, 52903.001 24/08/18,13:51:51,03,07,1, 12.0,1,1, 21.390, 10543.357, 370.063, 52902.990 24/08/18,13:51:51,04,07,1, 12.0,1,1, 21.390, 10543.390, 370.072, 52902.949 24/08/18,13:51:51,05,07,1, 12.0,1,1, 21.390, 10543.405, 370.074, 52902.954 24/08/18,13:51:51,06,07,1, 12.0,1,1, 21.390, 10543.426, 370.064, 52902.970 24/08/18,13:51:51,07,07,1, 12.0,1,1, 21.390, 10543.427, 370.045, 52902.877 24/08/18,13:51:51,08,07,1, 12.0,1,1, 21.390, 10543.446, 370.053, 52902.842 24/08/18,13:51:51,09,07,1, 12.0,1,1, 21.390, 10543.487, 370.036, 52902.855 24/08/18,13:51:51,10,07,1, 12.0,1,1, 21.390, 10543.477, 370.060, 52902.834 24/08/18,13:51:51,11,07,1, 12.0,1,1, 21.390, 10543.482, 370.059, 52902.854 24/08/18,13:51:51,12,07,1, 12.0,1,1, 21.390, 10543.507, 370.040, 52902.892 24/08/18,13:51:51,13,07,1, 12.0,1,1, 21.390, 10543.487, 370.051, 52902.837 24/08/18,13:51:51,14,07,1, 12.0,1,1, 21.390, 10543.506, 370.050, 52902.813 24/08/18,13:51:51,15,07,1, 12.0,1,1, 21.390, 10543.523, 370.034, 52902.807 24/08/18,13:51:51,16,07,1, 12.0,1,1, 21.390, 10543.550, 370.053, 52902.782 24/08/18,13:51:51,17,07,1, 12.0,1,1, 21.390, 10543.558, 370.043, 52902.795 24/08/18,13:51:51,18,07,1, 12.0,1,1, 21.390, 10543.571, 370.048, 52902.865 24/08/18,13:51:51,19,07,1, 12.0,1,1, 21.390, 10543.577, 370.034, 52902.808 24/08/18,13:51:52,00,08,1, 11.9,1,1, 21.386, 10543.574, 370.034, 52902.808 24/08/18,13:51:52,01,08,1, 11.9,1,1, 21.386, 10543.608, 370.029, 52902.841 24/08/18,13:51:52,02,08,1, 11.9,1,1, 21.386, 10543.609, 370.018, 52902.808 24/08/18,13:51:52,03,08,1, 11.9,1,1, 21.386, 10543.642, 370.033, 52902.762 24/08/18,13:51:52,04,08,1, 11.9,1,1, 21.386, 10543.643, 370.019, 52902.749 24/08/18,13:51:52,05,08,1, 11.9,1,1, 21.386, 10543.667, 370.023, 52902.727 24/08/18,13:51:52,06,08,1, 11.9,1,1, 21.386, 10543.670, 370.008, 52902.698 24/08/18,13:51:52,07,08,1, 11.9,1,1, 21.386, 10543.695, 370.003, 52902.765 24/08/18,13:51:52,08,08,1, 11.9,1,1, 21.386, 10543.716, 370.011, 52902.709 24/08/18,13:51:52,09,08,1, 11.9,1,1, 21.386, 10543.740, 369.995, 52902.757 24/08/18,13:51:52,10,08,1, 11.9,1,1, 21.386, 10543.737, 370.008, 52902.676 24/08/18,13:51:52,11,08,1, 11.9,1,1, 21.386, 10543.767, 369.983, 52902.705 24/08/18,13:51:52,12,08,1, 11.9,1,1, 21.386, 10543.777, 369.998, 52902.683 24/08/18,13:51:52,13,08,1, 11.9,1,1, 21.386, 10543.799, 369.973, 52902.673 24/08/18,13:51:52,14,08,1, 11.9,1,1, 21.386, 10543.776, 369.993, 52902.690 24/08/18,13:51:52,15,08,1, 11.9,1,1, 21.386, 10543.799, 369.979, 52902.679 24/08/18,13:51:52,16,08,1, 11.9,1,1, 21.386, 10543.824, 369.988, 52902.614 24/08/18,13:51:52,17,08,1, 11.9,1,1, 21.386, 10543.815, 369.971, 52902.655 24/08/18,13:51:52,18,08,1, 11.9,1,1, 21.386, 10543.836, 369.972, 52902.567 24/08/18,13:51:52,19,08,1, 11.9,1,1, 21.386, 10543.868, 369.983, 52902.624 24/08/18,13:51:53,00,09,1, 11.9,1,1, 21.387, 10543.866, 369.983, 52902.624 24/08/18,13:51:53,01,09,1, 11.9,1,1, 21.387, 10543.862, 369.996, 52902.607 24/08/18,13:51:53,02,09,1, 11.9,1,1, 21.387, 10543.891, 369.973, 52902.573 24/08/18,13:51:53,03,09,1, 11.9,1,1, 21.387, 10543.900, 369.955, 52902.564 24/08/18,13:51:53,04,09,1, 11.9,1,1, 21.387, 10543.913, 369.972, 52902.610 24/08/18,13:51:53,05,09,1, 11.9,1,1, 21.387, 10543.906, 369.985, 52902.503 24/08/18,13:51:53,06,09,1, 11.9,1,1, 21.387, 10543.936, 369.971, 52902.511 24/08/18,13:51:53,07,09,1, 11.9,1,1, 21.387, 10543.946, 369.955, 52902.576 24/08/18,13:51:53,08,09,1, 11.9,1,1, 21.387, 10543.929, 369.969, 52902.539 24/08/18,13:51:53,09,09,1, 11.9,1,1, 21.387, 10543.962, 369.953, 52902.506 24/08/18,13:51:53,10,09,1, 11.9,1,1, 21.387, 10543.990, 369.939, 52902.472 24/08/18,13:51:53,11,09,1, 11.9,1,1, 21.387, 10543.981, 369.943, 52902.483 24/08/18,13:51:53,12,09,1, 11.9,1,1, 21.387, 10543.997, 369.940, 52902.440 24/08/18,13:51:53,13,09,1, 11.9,1,1, 21.387, 10544.023, 369.942, 52902.575 24/08/18,13:51:53,14,09,1, 11.9,1,1, 21.387, 10544.037, 369.968, 52902.477 24/08/18,13:51:53,15,09,1, 11.9,1,1, 21.387, 10544.052, 369.948, 52902.477 24/08/18,13:51:53,16,09,1, 11.9,1,1, 21.387, 10544.044, 369.960, 52902.517 24/08/18,13:51:53,17,09,1, 11.9,1,1, 21.387, 10544.085, 369.938, 52902.420 24/08/18,13:51:53,18,09,1, 11.9,1,1, 21.387, 10544.102, 369.930, 52902.414 24/08/18,13:51:53,19,09,1, 11.9,1,1, 21.387, 10544.098, 369.944, 52902.488 24/08/18,13:51:54,00,08,1, 11.8,1,1, 21.390, 10544.091, 369.944, 52902.488 24/08/18,13:51:54,01,08,1, 11.8,1,1, 21.390, 10544.130, 369.952, 52902.451 24/08/18,13:51:54,02,08,1, 11.8,1,1, 21.390, 10544.121, 369.950, 52902.424 24/08/18,13:51:54,03,08,1, 11.8,1,1, 21.390, 10544.150, 369.939, 52902.349 24/08/18,13:51:54,04,08,1, 11.8,1,1, 21.390, 10544.138, 369.938, 52902.408 24/08/18,13:51:54,05,08,1, 11.8,1,1, 21.390, 10544.180, 369.928, 52902.412 24/08/18,13:51:54,06,08,1, 11.8,1,1, 21.390, 10544.178, 369.934, 52902.336 24/08/18,13:51:54,07,08,1, 11.8,1,1, 21.390, 10544.210, 369.913, 52902.401 24/08/18,13:51:54,08,08,1, 11.8,1,1, 21.390, 10544.209, 369.926, 52902.359 24/08/18,13:51:54,09,08,1, 11.8,1,1, 21.390, 10544.214, 369.911, 52902.299 24/08/18,13:51:54,10,08,1, 11.8,1,1, 21.390, 10544.240, 369.924, 52902.334 24/08/18,13:51:54,11,08,1, 11.8,1,1, 21.390, 10544.259, 369.930, 52902.302 24/08/18,13:51:54,12,08,1, 11.8,1,1, 21.390, 10544.252, 369.908, 52902.212 24/08/18,13:51:54,13,08,1, 11.8,1,1, 21.390, 10544.262, 369.905, 52902.250 24/08/18,13:51:54,14,08,1, 11.8,1,1, 21.390, 10544.286, 369.915, 52902.303 24/08/18,13:51:54,15,08,1, 11.8,1,1, 21.390, 10544.286, 369.898, 52902.242 24/08/18,13:51:54,16,08,1, 11.8,1,1, 21.390, 10544.292, 369.920, 52902.236 24/08/18,13:51:54,17,08,1, 11.8,1,1, 21.390, 10544.332, 369.920, 52902.260 24/08/18,13:51:54,18,08,1, 11.8,1,1, 21.390, 10544.294, 369.928, 52902.250 24/08/18,13:51:54,19,08,1, 11.8,1,1, 21.390, 10544.344, 369.942, 52902.189 24/08/18,13:51:55,00,08,1, 11.9,1,1, 21.390, 10544.342, 369.942, 52902.189 24/08/18,13:51:55,01,08,1, 11.9,1,1, 21.390, 10544.345, 369.896, 52902.194 24/08/18,13:51:55,02,08,1, 11.9,1,1, 21.390, 10544.363, 369.923, 52902.169 24/08/18,13:51:55,03,08,1, 11.9,1,1, 21.390, 10544.340, 369.922, 52902.186 24/08/18,13:51:55,04,08,1, 11.9,1,1, 21.390, 10544.383, 369.911, 52902.199 24/08/18,13:51:55,05,08,1, 11.9,1,1, 21.390, 10544.379, 369.916, 52902.214 24/08/18,13:51:55,06,08,1, 11.9,1,1, 21.390, 10544.391, 369.912, 52902.221 24/08/18,13:51:55,07,08,1, 11.9,1,1, 21.390, 10544.458, 369.899, 52902.127 24/08/18,13:51:55,08,08,1, 11.9,1,1, 21.390, 10544.423, 369.909, 52902.161 24/08/18,13:51:55,09,08,1, 11.9,1,1, 21.390, 10544.471, 369.917, 52902.123 24/08/18,13:51:55,10,08,1, 11.9,1,1, 21.390, 10544.464, 369.921, 52902.126 24/08/18,13:51:55,11,08,1, 11.9,1,1, 21.390, 10544.440, 369.913, 52902.154 24/08/18,13:51:55,12,08,1, 11.9,1,1, 21.390, 10544.469, 369.908, 52902.087 24/08/18,13:51:55,13,08,1, 11.9,1,1, 21.390, 10544.478, 369.927, 52902.169 24/08/18,13:51:55,14,08,1, 11.9,1,1, 21.390, 10544.470, 369.924, 52902.129 24/08/18,13:51:55,15,08,1, 11.9,1,1, 21.390, 10544.493, 369.895, 52902.039 24/08/18,13:51:55,16,08,1, 11.9,1,1, 21.390, 10544.495, 369.917, 52902.128 24/08/18,13:51:55,17,08,1, 11.9,1,1, 21.390, 10544.524, 369.915, 52902.074 24/08/18,13:51:55,18,08,1, 11.9,1,1, 21.390, 10544.544, 369.901, 52902.058 24/08/18,13:51:55,19,08,1, 11.9,1,1, 21.390, 10544.537, 369.916, 52902.079 24/08/18,13:51:56,00,08,1, 12.0,1,1, 21.389, 10544.534, 369.916, 52902.079 24/08/18,13:51:56,01,08,1, 12.0,1,1, 21.389, 10544.600, 369.927, 52902.070 24/08/18,13:51:56,02,08,1, 12.0,1,1, 21.389, 10544.587, 369.916, 52902.050 24/08/18,13:51:56,03,08,1, 12.0,1,1, 21.389, 10544.598, 369.905, 52902.008 24/08/18,13:51:56,04,08,1, 12.0,1,1, 21.389, 10544.608, 369.920, 52902.015 24/08/18,13:51:56,05,08,1, 12.0,1,1, 21.389, 10544.607, 369.920, 52902.023 24/08/18,13:51:56,06,08,1, 12.0,1,1, 21.389, 10544.635, 369.920, 52902.004 24/08/18,13:51:56,07,08,1, 12.0,1,1, 21.389, 10544.633, 369.924, 52902.015 24/08/18,13:51:56,08,08,1, 12.0,1,1, 21.389, 10544.641, 369.933, 52901.955 24/08/18,13:51:56,09,08,1, 12.0,1,1, 21.389, 10544.628, 369.934, 52902.016 24/08/18,13:51:56,10,08,1, 12.0,1,1, 21.389, 10544.654, 369.931, 52901.991 24/08/18,13:51:56,11,08,1, 12.0,1,1, 21.389, 10544.690, 369.915, 52901.902 24/08/18,13:51:56,12,08,1, 12.0,1,1, 21.389, 10544.669, 369.922, 52901.911 24/08/18,13:51:56,13,08,1, 12.0,1,1, 21.389, 10544.681, 369.946, 52901.948 24/08/18,13:51:56,14,08,1, 12.0,1,1, 21.389, 10544.697, 369.933, 52901.895 24/08/18,13:51:56,15,08,1, 12.0,1,1, 21.389, 10544.712, 369.946, 52901.970 24/08/18,13:51:56,16,08,1, 12.0,1,1, 21.389, 10544.750, 369.942, 52901.938 24/08/18,13:51:56,17,08,1, 12.0,1,1, 21.389, 10544.742, 369.927, 52901.935 24/08/18,13:51:56,18,08,1, 12.0,1,1, 21.389, 10544.758, 369.935, 52901.894 24/08/18,13:51:56,19,08,1, 12.0,1,1, 21.389, 10544.765, 369.970, 52901.934 24/08/18,13:51:57,00,08,1, 11.9,1,1, 21.386, 10544.759, 369.970, 52901.934 24/08/18,13:51:57,01,08,1, 11.9,1,1, 21.386, 10544.771, 369.941, 52901.965 24/08/18,13:51:57,02,08,1, 11.9,1,1, 21.386, 10544.810, 369.927, 52901.978 24/08/18,13:51:57,03,08,1, 11.9,1,1, 21.386, 10544.820, 369.942, 52901.986 24/08/18,13:51:57,04,08,1, 11.9,1,1, 21.386, 10544.835, 369.976, 52901.943 24/08/18,13:51:57,05,08,1, 11.9,1,1, 21.386, 10544.821, 369.974, 52901.900 24/08/18,13:51:57,06,08,1, 11.9,1,1, 21.386, 10544.836, 369.978, 52901.922 24/08/18,13:51:57,07,08,1, 11.9,1,1, 21.386, 10544.853, 369.981, 52901.873 24/08/18,13:51:57,08,08,1, 11.9,1,1, 21.386, 10544.867, 369.958, 52901.831 24/08/18,13:51:57,09,08,1, 11.9,1,1, 21.386, 10544.870, 369.982, 52901.873 24/08/18,13:51:57,10,08,1, 11.9,1,1, 21.386, 10544.890, 369.987, 52901.881 24/08/18,13:51:57,11,08,1, 11.9,1,1, 21.386, 10544.887, 369.991, 52901.818 24/08/18,13:51:57,12,08,1, 11.9,1,1, 21.386, 10544.899, 369.994, 52901.839 24/08/18,13:51:57,13,08,1, 11.9,1,1, 21.386, 10544.944, 369.981, 52901.888 24/08/18,13:51:57,14,08,1, 11.9,1,1, 21.386, 10544.926, 370.002, 52901.866 24/08/18,13:51:57,15,08,1, 11.9,1,1, 21.386, 10544.943, 370.001, 52901.889 24/08/18,13:51:57,16,08,1, 11.9,1,1, 21.386, 10544.961, 370.015, 52901.805 24/08/18,13:51:57,17,08,1, 11.9,1,1, 21.386, 10544.977, 369.983, 52901.829 24/08/18,13:51:57,18,08,1, 11.9,1,1, 21.386, 10544.979, 370.011, 52901.856 24/08/18,13:51:57,19,08,1, 11.9,1,1, 21.386, 10544.963, 370.029, 52901.785 24/08/18,13:51:58,00,08,1, 11.9,1,1, 21.388, 10544.959, 370.029, 52901.785 24/08/18,13:51:58,01,08,1, 11.9,1,1, 21.388, 10545.017, 370.012, 52901.774 24/08/18,13:51:58,02,08,1, 11.9,1,1, 21.388, 10545.020, 370.029, 52901.860 24/08/18,13:51:58,03,08,1, 11.9,1,1, 21.388, 10545.040, 370.021, 52901.748 24/08/18,13:51:58,04,08,1, 11.9,1,1, 21.388, 10545.035, 370.022, 52901.829 24/08/18,13:51:58,05,08,1, 11.9,1,1, 21.388, 10545.033, 370.036, 52901.808 24/08/18,13:51:58,06,08,1, 11.9,1,1, 21.388, 10545.058, 370.038, 52901.786 24/08/18,13:51:58,07,08,1, 11.9,1,1, 21.388, 10545.076, 370.031, 52901.736 24/08/18,13:51:58,08,08,1, 11.9,1,1, 21.388, 10545.093, 370.033, 52901.754 24/08/18,13:51:58,09,08,1, 11.9,1,1, 21.388, 10545.082, 370.041, 52901.766 24/08/18,13:51:58,10,08,1, 11.9,1,1, 21.388, 10545.112, 370.067, 52901.761 24/08/18,13:51:58,11,08,1, 11.9,1,1, 21.388, 10545.106, 370.034, 52901.749 24/08/18,13:51:58,12,08,1, 11.9,1,1, 21.388, 10545.110, 370.064, 52901.730 24/08/18,13:51:58,13,08,1, 11.9,1,1, 21.388, 10545.121, 370.048, 52901.730 24/08/18,13:51:58,14,08,1, 11.9,1,1, 21.388, 10545.147, 370.038, 52901.712 24/08/18,13:51:58,15,08,1, 11.9,1,1, 21.388, 10545.151, 370.081, 52901.732 24/08/18,13:51:58,16,08,1, 11.9,1,1, 21.388, 10545.174, 370.057, 52901.705 24/08/18,13:51:58,17,08,1, 11.9,1,1, 21.388, 10545.200, 370.083, 52901.701 24/08/18,13:51:58,18,08,1, 11.9,1,1, 21.388, 10545.209, 370.072, 52901.699 24/08/18,13:51:58,19,08,1, 11.9,1,1, 21.388, 10545.207, 370.085, 52901.673 24/08/18,13:51:59,00,09,1, 11.9,1,1, 21.390, 10545.201, 370.085, 52901.673 24/08/18,13:51:59,01,09,1, 11.9,1,1, 21.390, 10545.232, 370.062, 52901.648 24/08/18,13:51:59,02,09,1, 11.9,1,1, 21.390, 10545.243, 370.062, 52901.576 24/08/18,13:51:59,03,09,1, 11.9,1,1, 21.390, 10545.248, 370.078, 52901.686 24/08/18,13:51:59,04,09,1, 11.9,1,1, 21.390, 10545.263, 370.088, 52901.628 24/08/18,13:51:59,05,09,1, 11.9,1,1, 21.390, 10545.273, 370.113, 52901.686 24/08/18,13:51:59,06,09,1, 11.9,1,1, 21.390, 10545.279, 370.094, 52901.610 24/08/18,13:51:59,07,09,1, 11.9,1,1, 21.390, 10545.289, 370.116, 52901.570 24/08/18,13:51:59,08,09,1, 11.9,1,1, 21.390, 10545.320, 370.118, 52901.604 24/08/18,13:51:59,09,09,1, 11.9,1,1, 21.390, 10545.333, 370.120, 52901.619 24/08/18,13:51:59,10,09,1, 11.9,1,1, 21.390, 10545.333, 370.120, 52901.660 24/08/18,13:51:59,11,09,1, 11.9,1,1, 21.390, 10545.346, 370.140, 52901.690 24/08/18,13:51:59,12,09,1, 11.9,1,1, 21.390, 10545.363, 370.147, 52901.557 24/08/18,13:51:59,13,09,1, 11.9,1,1, 21.390, 10545.354, 370.117, 52901.526 24/08/18,13:51:59,14,09,1, 11.9,1,1, 21.390, 10545.379, 370.134, 52901.547 24/08/18,13:51:59,15,09,1, 11.9,1,1, 21.390, 10545.396, 370.136, 52901.576 24/08/18,13:51:59,16,09,1, 11.9,1,1, 21.390, 10545.428, 370.138, 52901.555 24/08/18,13:51:59,17,09,1, 11.9,1,1, 21.390, 10545.401, 370.133, 52901.624 24/08/18,13:51:59,18,09,1, 11.9,1,1, 21.390, 10545.428, 370.161, 52901.525 24/08/18,13:51:59,19,09,1, 11.9,1,1, 21.390, 10545.443, 370.141, 52901.553 24/08/18,13:52:00,00,09,1, 11.9,1,1, 21.391, 10545.435, 370.141, 52901.553 24/08/18,13:52:00,01,09,1, 11.9,1,1, 21.391, 10545.463, 370.166, 52901.508 24/08/18,13:52:00,02,09,1, 11.9,1,1, 21.391, 10545.440, 370.158, 52901.459 24/08/18,13:52:00,03,09,1, 11.9,1,1, 21.391, 10545.456, 370.159, 52901.429 24/08/18,13:52:00,04,09,1, 11.9,1,1, 21.391, 10545.489, 370.184, 52901.477 24/08/18,13:52:00,05,09,1, 11.9,1,1, 21.391, 10545.484, 370.177, 52901.483 24/08/18,13:52:00,06,09,1, 11.9,1,1, 21.391, 10545.494, 370.186, 52901.413 24/08/18,13:52:00,07,09,1, 11.9,1,1, 21.391, 10545.515, 370.194, 52901.415 24/08/18,13:52:00,08,09,1, 11.9,1,1, 21.391, 10545.541, 370.158, 52901.404 24/08/18,13:52:00,09,09,1, 11.9,1,1, 21.391, 10545.550, 370.176, 52901.396 24/08/18,13:52:00,10,09,1, 11.9,1,1, 21.391, 10545.563, 370.174, 52901.381 24/08/18,13:52:00,11,09,1, 11.9,1,1, 21.391, 10545.575, 370.192, 52901.435 24/08/18,13:52:00,12,09,1, 11.9,1,1, 21.391, 10545.590, 370.186, 52901.363 24/08/18,13:52:00,13,09,1, 11.9,1,1, 21.391, 10545.607, 370.189, 52901.438 24/08/18,13:52:00,14,09,1, 11.9,1,1, 21.391, 10545.585, 370.188, 52901.349 24/08/18,13:52:00,15,09,1, 11.9,1,1, 21.391, 10545.602, 370.199, 52901.374 24/08/18,13:52:00,16,09,1, 11.9,1,1, 21.391, 10545.606, 370.218, 52901.398 24/08/18,13:52:00,17,09,1, 11.9,1,1, 21.391, 10545.633, 370.180, 52901.366 24/08/18,13:52:00,18,09,1, 11.9,1,1, 21.391, 10545.665, 370.197, 52901.365 24/08/18,13:52:00,19,09,1, 11.9,1,1, 21.391, 10545.663, 370.217, 52901.387 24/08/18,13:52:01,00,09,1, 11.9,1,1, 21.394, 10545.660, 370.217, 52901.387 24/08/18,13:52:01,01,09,1, 11.9,1,1, 21.394, 10545.686, 370.209, 52901.314 24/08/18,13:52:01,02,09,1, 11.9,1,1, 21.394, 10545.693, 370.227, 52901.338 24/08/18,13:52:01,03,09,1, 11.9,1,1, 21.394, 10545.686, 370.232, 52901.302 24/08/18,13:52:01,04,09,1, 11.9,1,1, 21.394, 10545.716, 370.227, 52901.290 24/08/18,13:52:01,05,09,1, 11.9,1,1, 21.394, 10545.746, 370.230, 52901.261 24/08/18,13:52:01,06,09,1, 11.9,1,1, 21.394, 10545.755, 370.235, 52901.253 24/08/18,13:52:01,07,09,1, 11.9,1,1, 21.394, 10545.766, 370.240, 52901.281 24/08/18,13:52:01,08,09,1, 11.9,1,1, 21.394, 10545.767, 370.246, 52901.324 24/08/18,13:52:01,09,09,1, 11.9,1,1, 21.394, 10545.776, 370.278, 52901.266 24/08/18,13:52:01,10,09,1, 11.9,1,1, 21.394, 10545.808, 370.270, 52901.290 24/08/18,13:52:01,11,09,1, 11.9,1,1, 21.394, 10545.801, 370.285, 52901.285 24/08/18,13:52:01,12,09,1, 11.9,1,1, 21.394, 10545.825, 370.292, 52901.224 24/08/18,13:52:01,13,09,1, 11.9,1,1, 21.394, 10545.825, 370.282, 52901.284 24/08/18,13:52:01,14,09,1, 11.9,1,1, 21.394, 10545.813, 370.273, 52901.216 24/08/18,13:52:01,15,09,1, 11.9,1,1, 21.394, 10545.834, 370.299, 52901.227 24/08/18,13:52:01,16,09,1, 11.9,1,1, 21.394, 10545.855, 370.294, 52901.235 24/08/18,13:52:01,17,09,1, 11.9,1,1, 21.394, 10545.870, 370.307, 52901.210 24/08/18,13:52:01,18,09,1, 11.9,1,1, 21.394, 10545.862, 370.292, 52901.204 24/08/18,13:52:01,19,09,1, 11.9,1,1, 21.394, 10545.913, 370.311, 52901.184 24/08/18,13:52:02,00,09,1, 12.0,1,1, 21.392, 10545.911, 370.311, 52901.184 24/08/18,13:52:02,01,09,1, 12.0,1,1, 21.392, 10545.925, 370.329, 52901.145 24/08/18,13:52:02,02,09,1, 12.0,1,1, 21.392, 10545.919, 370.338, 52901.165 24/08/18,13:52:02,03,09,1, 12.0,1,1, 21.392, 10545.957, 370.331, 52901.120 24/08/18,13:52:02,04,09,1, 12.0,1,1, 21.392, 10545.953, 370.351, 52901.132 24/08/18,13:52:02,05,09,1, 12.0,1,1, 21.392, 10545.963, 370.348, 52901.201 24/08/18,13:52:02,06,09,1, 12.0,1,1, 21.392, 10545.999, 370.310, 52901.181 24/08/18,13:52:02,07,09,1, 12.0,1,1, 21.392, 10545.984, 370.353, 52901.154 24/08/18,13:52:02,08,09,1, 12.0,1,1, 21.392, 10546.017, 370.341, 52901.140 24/08/18,13:52:02,09,09,1, 12.0,1,1, 21.392, 10546.017, 370.331, 52901.119 24/08/18,13:52:02,10,09,1, 12.0,1,1, 21.392, 10546.036, 370.348, 52901.099 24/08/18,13:52:02,11,09,1, 12.0,1,1, 21.392, 10546.044, 370.321, 52901.085 24/08/18,13:52:02,12,09,1, 12.0,1,1, 21.392, 10546.046, 370.366, 52901.134 24/08/18,13:52:02,13,09,1, 12.0,1,1, 21.392, 10546.060, 370.365, 52901.045 24/08/18,13:52:02,14,09,1, 12.0,1,1, 21.392, 10546.071, 370.393, 52901.119 24/08/18,13:52:02,15,09,1, 12.0,1,1, 21.392, 10546.086, 370.392, 52901.075 24/08/18,13:52:02,16,09,1, 12.0,1,1, 21.392, 10546.123, 370.372, 52901.012 24/08/18,13:52:02,17,09,1, 12.0,1,1, 21.392, 10546.132, 370.388, 52901.080 24/08/18,13:52:02,18,09,1, 12.0,1,1, 21.392, 10546.126, 370.371, 52901.032 24/08/18,13:52:02,19,09,1, 12.0,1,1, 21.392, 10546.162, 370.404, 52901.050 24/08/18,13:52:03,00,10,1, 11.9,1,1, 21.394, 10546.161, 370.404, 52901.050 24/08/18,13:52:03,01,10,1, 11.9,1,1, 21.394, 10546.175, 370.396, 52901.063 24/08/18,13:52:03,02,10,1, 11.9,1,1, 21.394, 10546.171, 370.381, 52900.967 24/08/18,13:52:03,03,10,1, 11.9,1,1, 21.394, 10546.178, 370.391, 52901.006 24/08/18,13:52:03,04,10,1, 11.9,1,1, 21.394, 10546.215, 370.406, 52900.982 24/08/18,13:52:03,05,10,1, 11.9,1,1, 21.394, 10546.240, 370.412, 52900.962 24/08/18,13:52:03,06,10,1, 11.9,1,1, 21.394, 10546.238, 370.411, 52900.932 24/08/18,13:52:03,07,10,1, 11.9,1,1, 21.394, 10546.245, 370.409, 52901.033 24/08/18,13:52:03,08,10,1, 11.9,1,1, 21.394, 10546.254, 370.396, 52900.968 24/08/18,13:52:03,09,10,1, 11.9,1,1, 21.394, 10546.276, 370.407, 52901.021 24/08/18,13:52:03,10,10,1, 11.9,1,1, 21.394, 10546.277, 370.425, 52900.977 24/08/18,13:52:03,11,10,1, 11.9,1,1, 21.394, 10546.307, 370.420, 52900.897 24/08/18,13:52:03,12,10,1, 11.9,1,1, 21.394, 10546.333, 370.414, 52900.925 24/08/18,13:52:03,13,10,1, 11.9,1,1, 21.394, 10546.340, 370.432, 52900.966 24/08/18,13:52:03,14,10,1, 11.9,1,1, 21.394, 10546.364, 370.426, 52900.876 24/08/18,13:52:03,15,10,1, 11.9,1,1, 21.394, 10546.359, 370.422, 52900.886 24/08/18,13:52:03,16,10,1, 11.9,1,1, 21.394, 10546.381, 370.430, 52900.895 24/08/18,13:52:03,17,10,1, 11.9,1,1, 21.394, 10546.372, 370.466, 52900.920 24/08/18,13:52:03,18,10,1, 11.9,1,1, 21.394, 10546.397, 370.454, 52900.879 24/08/18,13:52:03,19,10,1, 11.9,1,1, 21.394, 10546.386, 370.459, 52900.865 24/08/18,13:52:04,00,10,1, 11.9,1,1, 21.395, 10546.378, 370.459, 52900.865 24/08/18,13:52:04,01,10,1, 11.9,1,1, 21.395, 10546.432, 370.451, 52900.857 24/08/18,13:52:04,02,10,1, 11.9,1,1, 21.395, 10546.431, 370.446, 52900.833 24/08/18,13:52:04,03,10,1, 11.9,1,1, 21.395, 10546.453, 370.435, 52900.904 24/08/18,13:52:04,04,10,1, 11.9,1,1, 21.395, 10546.487, 370.453, 52900.854 24/08/18,13:52:04,05,10,1, 11.9,1,1, 21.395, 10546.518, 370.448, 52900.871 24/08/18,13:52:04,06,10,1, 11.9,1,1, 21.395, 10546.506, 370.463, 52900.814 24/08/18,13:52:04,07,10,1, 11.9,1,1, 21.395, 10546.531, 370.461, 52900.851 24/08/18,13:52:04,08,10,1, 11.9,1,1, 21.395, 10546.535, 370.464, 52900.838 24/08/18,13:52:04,09,10,1, 11.9,1,1, 21.395, 10546.560, 370.458, 52900.877 24/08/18,13:52:04,10,10,1, 11.9,1,1, 21.395, 10546.550, 370.481, 52900.843 24/08/18,13:52:04,11,10,1, 11.9,1,1, 21.395, 10546.588, 370.479, 52900.786 24/08/18,13:52:04,12,10,1, 11.9,1,1, 21.395, 10546.603, 370.465, 52900.758 24/08/18,13:52:04,13,10,1, 11.9,1,1, 21.395, 10546.622, 370.468, 52900.775 24/08/18,13:52:04,14,10,1, 11.9,1,1, 21.395, 10546.631, 370.462, 52900.747 24/08/18,13:52:04,15,10,1, 11.9,1,1, 21.395, 10546.629, 370.488, 52900.815 24/08/18,13:52:04,16,10,1, 11.9,1,1, 21.395, 10546.664, 370.489, 52900.751 24/08/18,13:52:04,17,10,1, 11.9,1,1, 21.395, 10546.674, 370.479, 52900.715 24/08/18,13:52:04,18,10,1, 11.9,1,1, 21.395, 10546.677, 370.490, 52900.768 24/08/18,13:52:04,19,10,1, 11.9,1,1, 21.395, 10546.697, 370.460, 52900.685 24/08/18,13:52:05,00,10,1, 11.9,1,1, 21.393, 10546.695, 370.460, 52900.685 24/08/18,13:52:05,01,10,1, 11.9,1,1, 21.393, 10546.674, 370.466, 52900.705 24/08/18,13:52:05,02,10,1, 11.9,1,1, 21.393, 10546.739, 370.482, 52900.789 24/08/18,13:52:05,03,10,1, 11.9,1,1, 21.393, 10546.744, 370.493, 52900.792 24/08/18,13:52:05,04,10,1, 11.9,1,1, 21.393, 10546.765, 370.504, 52900.719 24/08/18,13:52:05,05,10,1, 11.9,1,1, 21.393, 10546.773, 370.472, 52900.686 24/08/18,13:52:05,06,10,1, 11.9,1,1, 21.393, 10546.767, 370.486, 52900.723 24/08/18,13:52:05,07,10,1, 11.9,1,1, 21.393, 10546.797, 370.493, 52900.687 24/08/18,13:52:05,08,10,1, 11.9,1,1, 21.393, 10546.799, 370.484, 52900.664 24/08/18,13:52:05,09,10,1, 11.9,1,1, 21.393, 10546.838, 370.479, 52900.627 24/08/18,13:52:05,10,10,1, 11.9,1,1, 21.393, 10546.837, 370.511, 52900.684 24/08/18,13:52:05,11,10,1, 11.9,1,1, 21.393, 10546.841, 370.488, 52900.617 24/08/18,13:52:05,12,10,1, 11.9,1,1, 21.393, 10546.871, 370.490, 52900.647 24/08/18,13:52:05,13,10,1, 11.9,1,1, 21.393, 10546.873, 370.489, 52900.634 24/08/18,13:52:05,14,10,1, 11.9,1,1, 21.393, 10546.887, 370.495, 52900.647 24/08/18,13:52:05,15,10,1, 11.9,1,1, 21.393, 10546.906, 370.484, 52900.628 24/08/18,13:52:05,16,10,1, 11.9,1,1, 21.393, 10546.927, 370.495, 52900.596 24/08/18,13:52:05,17,10,1, 11.9,1,1, 21.393, 10546.950, 370.494, 52900.564 24/08/18,13:52:05,18,10,1, 11.9,1,1, 21.393, 10546.983, 370.517, 52900.657 24/08/18,13:52:05,19,10,1, 11.9,1,1, 21.393, 10546.977, 370.501, 52900.615 24/08/18,13:52:06,00,10,1, 12.0,1,1, 21.395, 10546.970, 370.501, 52900.615 24/08/18,13:52:06,01,10,1, 12.0,1,1, 21.395, 10547.002, 370.494, 52900.624 24/08/18,13:52:06,02,10,1, 12.0,1,1, 21.395, 10547.017, 370.524, 52900.597 24/08/18,13:52:06,03,10,1, 12.0,1,1, 21.395, 10547.032, 370.524, 52900.549 24/08/18,13:52:06,04,10,1, 12.0,1,1, 21.395, 10547.053, 370.517, 52900.612 24/08/18,13:52:06,05,10,1, 12.0,1,1, 21.395, 10547.058, 370.504, 52900.473 24/08/18,13:52:06,06,10,1, 12.0,1,1, 21.395, 10547.113, 370.505, 52900.510 24/08/18,13:52:06,07,10,1, 12.0,1,1, 21.395, 10547.098, 370.519, 52900.499 24/08/18,13:52:06,08,10,1, 12.0,1,1, 21.395, 10547.101, 370.524, 52900.453 24/08/18,13:52:06,09,10,1, 12.0,1,1, 21.395, 10547.121, 370.521, 52900.477 24/08/18,13:52:06,10,10,1, 12.0,1,1, 21.395, 10547.134, 370.530, 52900.595 24/08/18,13:52:06,11,10,1, 12.0,1,1, 21.395, 10547.151, 370.525, 52900.422 24/08/18,13:52:06,12,10,1, 12.0,1,1, 21.395, 10547.172, 370.504, 52900.497 24/08/18,13:52:06,13,10,1, 12.0,1,1, 21.395, 10547.200, 370.526, 52900.459 24/08/18,13:52:06,14,10,1, 12.0,1,1, 21.395, 10547.191, 370.511, 52900.460 24/08/18,13:52:06,15,10,1, 12.0,1,1, 21.395, 10547.239, 370.511, 52900.400 24/08/18,13:52:06,16,10,1, 12.0,1,1, 21.395, 10547.248, 370.519, 52900.459 24/08/18,13:52:06,17,10,1, 12.0,1,1, 21.395, 10547.237, 370.520, 52900.392 24/08/18,13:52:06,18,10,1, 12.0,1,1, 21.395, 10547.272, 370.517, 52900.400 24/08/18,13:52:06,19,10,1, 12.0,1,1, 21.395, 10547.268, 370.540, 52900.475 24/08/18,13:52:07,00,10,1, 11.9,1,1, 21.391, 10547.262, 370.540, 52900.475 24/08/18,13:52:07,01,10,1, 11.9,1,1, 21.391, 10547.279, 370.518, 52900.413 24/08/18,13:52:07,02,10,1, 11.9,1,1, 21.391, 10547.329, 370.513, 52900.400 24/08/18,13:52:07,03,10,1, 11.9,1,1, 21.391, 10547.334, 370.504, 52900.388 24/08/18,13:52:07,04,10,1, 11.9,1,1, 21.391, 10547.361, 370.503, 52900.414 24/08/18,13:52:07,05,10,1, 11.9,1,1, 21.391, 10547.391, 370.502, 52900.406 24/08/18,13:52:07,06,10,1, 11.9,1,1, 21.391, 10547.382, 370.525, 52900.395 24/08/18,13:52:07,07,10,1, 11.9,1,1, 21.391, 10547.425, 370.510, 52900.370 24/08/18,13:52:07,08,10,1, 11.9,1,1, 21.391, 10547.446, 370.507, 52900.320 24/08/18,13:52:07,09,10,1, 11.9,1,1, 21.391, 10547.440, 370.520, 52900.342 24/08/18,13:52:07,10,10,1, 11.9,1,1, 21.391, 10547.478, 370.511, 52900.311 24/08/18,13:52:07,11,10,1, 11.9,1,1, 21.391, 10547.487, 370.512, 52900.351 24/08/18,13:52:07,12,10,1, 11.9,1,1, 21.391, 10547.489, 370.508, 52900.259 24/08/18,13:52:07,13,10,1, 11.9,1,1, 21.391, 10547.513, 370.513, 52900.348 24/08/18,13:52:07,14,10,1, 11.9,1,1, 21.391, 10547.508, 370.512, 52900.277 24/08/18,13:52:07,15,10,1, 11.9,1,1, 21.391, 10547.559, 370.515, 52900.314 24/08/18,13:52:07,16,10,1, 11.9,1,1, 21.391, 10547.560, 370.509, 52900.285 24/08/18,13:52:07,17,10,1, 11.9,1,1, 21.391, 10547.587, 370.516, 52900.284 24/08/18,13:52:07,18,10,1, 11.9,1,1, 21.391, 10547.595, 370.483, 52900.214 24/08/18,13:52:07,19,10,1, 11.9,1,1, 21.391, 10547.602, 370.508, 52900.272 24/08/18,13:52:08,00,10,1, 11.9,1,1, 21.393, 10547.596, 370.508, 52900.272 24/08/18,13:52:08,01,10,1, 11.9,1,1, 21.393, 10547.620, 370.519, 52900.252 24/08/18,13:52:08,02,10,1, 11.9,1,1, 21.393, 10547.647, 370.523, 52900.202 24/08/18,13:52:08,03,10,1, 11.9,1,1, 21.393, 10547.664, 370.491, 52900.245 24/08/18,13:52:08,04,10,1, 11.9,1,1, 21.393, 10547.682, 370.510, 52900.203 24/08/18,13:52:08,05,10,1, 11.9,1,1, 21.393, 10547.691, 370.494, 52900.198 24/08/18,13:52:08,06,10,1, 11.9,1,1, 21.393, 10547.733, 370.487, 52900.203 24/08/18,13:52:08,07,10,1, 11.9,1,1, 21.393, 10547.741, 370.495, 52900.165 24/08/18,13:52:08,08,10,1, 11.9,1,1, 21.393, 10547.738, 370.447, 52900.178 24/08/18,13:52:08,09,10,1, 11.9,1,1, 21.393, 10547.767, 370.457, 52900.112 24/08/18,13:52:08,10,10,1, 11.9,1,1, 21.393, 10547.781, 370.487, 52900.133 24/08/18,13:52:08,11,10,1, 11.9,1,1, 21.393, 10547.791, 370.482, 52900.112 24/08/18,13:52:08,12,10,1, 11.9,1,1, 21.393, 10547.799, 370.494, 52900.143 24/08/18,13:52:08,13,10,1, 11.9,1,1, 21.393, 10547.810, 370.497, 52900.104 24/08/18,13:52:08,14,10,1, 11.9,1,1, 21.393, 10547.837, 370.485, 52900.159 24/08/18,13:52:08,15,10,1, 11.9,1,1, 21.393, 10547.828, 370.487, 52900.126 24/08/18,13:52:08,16,10,1, 11.9,1,1, 21.393, 10547.860, 370.483, 52900.081 24/08/18,13:52:08,17,10,1, 11.9,1,1, 21.393, 10547.874, 370.472, 52900.114 24/08/18,13:52:08,18,10,1, 11.9,1,1, 21.393, 10547.901, 370.479, 52900.044 24/08/18,13:52:08,19,10,1, 11.9,1,1, 21.393, 10547.922, 370.488, 52900.094 24/08/18,13:52:09,00,10,1, 11.9,1,1, 21.390, 10547.922, 370.488, 52900.094 24/08/18,13:52:09,01,10,1, 11.9,1,1, 21.390, 10547.923, 370.487, 52900.088 24/08/18,13:52:09,02,10,1, 11.9,1,1, 21.390, 10547.953, 370.476, 52899.980 24/08/18,13:52:09,03,10,1, 11.9,1,1, 21.390, 10547.973, 370.482, 52900.014 24/08/18,13:52:09,04,10,1, 11.9,1,1, 21.390, 10548.001, 370.473, 52900.001 24/08/18,13:52:09,05,10,1, 11.9,1,1, 21.390, 10548.005, 370.459, 52899.970 24/08/18,13:52:09,06,10,1, 11.9,1,1, 21.390, 10548.004, 370.465, 52899.987 24/08/18,13:52:09,07,10,1, 11.9,1,1, 21.390, 10548.068, 370.453, 52899.973 24/08/18,13:52:09,08,10,1, 11.9,1,1, 21.390, 10548.044, 370.455, 52899.915 24/08/18,13:52:09,09,10,1, 11.9,1,1, 21.390, 10548.076, 370.455, 52899.954 24/08/18,13:52:09,10,10,1, 11.9,1,1, 21.390, 10548.105, 370.445, 52899.904 24/08/18,13:52:09,11,10,1, 11.9,1,1, 21.390, 10548.108, 370.458, 52899.969 24/08/18,13:52:09,12,10,1, 11.9,1,1, 21.390, 10548.114, 370.464, 52899.961 24/08/18,13:52:09,13,10,1, 11.9,1,1, 21.390, 10548.149, 370.424, 52899.965 24/08/18,13:52:09,14,10,1, 11.9,1,1, 21.390, 10548.157, 370.461, 52899.957 24/08/18,13:52:09,15,10,1, 11.9,1,1, 21.390, 10548.154, 370.449, 52899.986 24/08/18,13:52:09,16,10,1, 11.9,1,1, 21.390, 10548.184, 370.443, 52899.925 24/08/18,13:52:09,17,10,1, 11.9,1,1, 21.390, 10548.209, 370.434, 52899.896 24/08/18,13:52:09,18,10,1, 11.9,1,1, 21.390, 10548.231, 370.425, 52899.865 24/08/18,13:52:09,19,10,1, 11.9,1,1, 21.390, 10548.231, 370.447, 52899.916 24/08/18,13:52:10,00,10,1, 11.9,1,1, 21.392, 10548.230, 370.447, 52899.916 24/08/18,13:52:10,01,10,1, 11.9,1,1, 21.392, 10548.290, 370.443, 52899.859 24/08/18,13:52:10,02,10,1, 11.9,1,1, 21.392, 10548.316, 370.451, 52899.903 24/08/18,13:52:10,03,10,1, 11.9,1,1, 21.392, 10548.306, 370.435, 52899.856 24/08/18,13:52:10,04,10,1, 11.9,1,1, 21.392, 10548.346, 370.434, 52899.881 24/08/18,13:52:10,05,10,1, 11.9,1,1, 21.392, 10548.357, 370.437, 52899.846 24/08/18,13:52:10,06,10,1, 11.9,1,1, 21.392, 10548.350, 370.431, 52899.810 24/08/18,13:52:10,07,10,1, 11.9,1,1, 21.392, 10548.399, 370.457, 52899.846 24/08/18,13:52:10,08,10,1, 11.9,1,1, 21.392, 10548.385, 370.444, 52899.825 24/08/18,13:52:10,09,10,1, 11.9,1,1, 21.392, 10548.415, 370.432, 52899.798 24/08/18,13:52:10,10,10,1, 11.9,1,1, 21.392, 10548.414, 370.437, 52899.763 24/08/18,13:52:10,11,10,1, 11.9,1,1, 21.392, 10548.427, 370.432, 52899.768 24/08/18,13:52:10,12,10,1, 11.9,1,1, 21.392, 10548.476, 370.436, 52899.814 24/08/18,13:52:10,13,10,1, 11.9,1,1, 21.392, 10548.497, 370.437, 52899.755 24/08/18,13:52:10,14,10,1, 11.9,1,1, 21.392, 10548.490, 370.425, 52899.743 24/08/18,13:52:10,15,10,1, 11.9,1,1, 21.392, 10548.496, 370.418, 52899.745 24/08/18,13:52:10,16,10,1, 11.9,1,1, 21.392, 10548.528, 370.417, 52899.739 24/08/18,13:52:10,17,10,1, 11.9,1,1, 21.392, 10548.533, 370.406, 52899.713 24/08/18,13:52:10,18,10,1, 11.9,1,1, 21.392, 10548.541, 370.429, 52899.720 24/08/18,13:52:10,19,10,1, 11.9,1,1, 21.392, 10548.584, 370.437, 52899.728 24/08/18,13:52:11,00,10,1, 12.0,1,1, 21.392, 10548.581, 370.437, 52899.728 24/08/18,13:52:11,01,10,1, 12.0,1,1, 21.392, 10548.630, 370.430, 52899.631 24/08/18,13:52:11,02,10,1, 12.0,1,1, 21.392, 10548.629, 370.424, 52899.608 24/08/18,13:52:11,03,10,1, 12.0,1,1, 21.392, 10548.652, 370.449, 52899.689 24/08/18,13:52:11,04,10,1, 12.0,1,1, 21.392, 10548.653, 370.413, 52899.635 24/08/18,13:52:11,05,10,1, 12.0,1,1, 21.392, 10548.679, 370.407, 52899.708 24/08/18,13:52:11,06,10,1, 12.0,1,1, 21.392, 10548.706, 370.428, 52899.707 24/08/18,13:52:11,07,10,1, 12.0,1,1, 21.392, 10548.693, 370.414, 52899.664 24/08/18,13:52:11,08,10,1, 12.0,1,1, 21.392, 10548.720, 370.413, 52899.635 24/08/18,13:52:11,09,10,1, 12.0,1,1, 21.392, 10548.727, 370.389, 52899.645 24/08/18,13:52:11,10,10,1, 12.0,1,1, 21.392, 10548.740, 370.401, 52899.631 24/08/18,13:52:11,11,10,1, 12.0,1,1, 21.392, 10548.784, 370.428, 52899.645 24/08/18,13:52:11,12,10,1, 12.0,1,1, 21.392, 10548.809, 370.409, 52899.608 24/08/18,13:52:11,13,10,1, 12.0,1,1, 21.392, 10548.822, 370.395, 52899.597 24/08/18,13:52:11,14,10,1, 12.0,1,1, 21.392, 10548.824, 370.397, 52899.568 24/08/18,13:52:11,15,10,1, 12.0,1,1, 21.392, 10548.836, 370.420, 52899.614 24/08/18,13:52:11,16,10,1, 12.0,1,1, 21.392, 10548.862, 370.412, 52899.606 24/08/18,13:52:11,17,10,1, 12.0,1,1, 21.392, 10548.888, 370.392, 52899.562 24/08/18,13:52:11,18,10,1, 12.0,1,1, 21.392, 10548.903, 370.392, 52899.560 24/08/18,13:52:11,19,10,1, 12.0,1,1, 21.392, 10548.921, 370.375, 52899.521 24/08/18,13:52:12,00,10,1, 11.9,1,1, 21.394, 10548.915, 370.375, 52899.521 24/08/18,13:52:12,01,10,1, 11.9,1,1, 21.394, 10548.936, 370.394, 52899.515 24/08/18,13:52:12,02,10,1, 11.9,1,1, 21.394, 10548.948, 370.385, 52899.432 24/08/18,13:52:12,03,10,1, 11.9,1,1, 21.394, 10548.994, 370.388, 52899.464 24/08/18,13:52:12,04,10,1, 11.9,1,1, 21.394, 10548.993, 370.395, 52899.458 24/08/18,13:52:12,05,10,1, 11.9,1,1, 21.394, 10548.997, 370.369, 52899.470 24/08/18,13:52:12,06,10,1, 11.9,1,1, 21.394, 10549.031, 370.369, 52899.472 24/08/18,13:52:12,07,10,1, 11.9,1,1, 21.394, 10549.063, 370.367, 52899.482 24/08/18,13:52:12,08,10,1, 11.9,1,1, 21.394, 10549.073, 370.367, 52899.454 24/08/18,13:52:12,09,10,1, 11.9,1,1, 21.394, 10549.090, 370.379, 52899.454 24/08/18,13:52:12,10,10,1, 11.9,1,1, 21.394, 10549.097, 370.367, 52899.493 24/08/18,13:52:12,11,10,1, 11.9,1,1, 21.394, 10549.119, 370.346, 52899.378 24/08/18,13:52:12,12,10,1, 11.9,1,1, 21.394, 10549.133, 370.358, 52899.409 24/08/18,13:52:12,13,10,1, 11.9,1,1, 21.394, 10549.143, 370.343, 52899.409 24/08/18,13:52:12,14,10,1, 11.9,1,1, 21.394, 10549.154, 370.330, 52899.395 24/08/18,13:52:12,15,10,1, 11.9,1,1, 21.394, 10549.190, 370.329, 52899.313 24/08/18,13:52:12,16,10,1, 11.9,1,1, 21.394, 10549.191, 370.339, 52899.427 24/08/18,13:52:12,17,10,1, 11.9,1,1, 21.394, 10549.200, 370.335, 52899.318 24/08/18,13:52:12,18,10,1, 11.9,1,1, 21.394, 10549.233, 370.320, 52899.286 24/08/18,13:52:12,19,10,1, 11.9,1,1, 21.394, 10549.269, 370.343, 52899.350 24/08/18,13:52:13,00,10,1, 12.0,1,1, 21.392, 10549.265, 370.343, 52899.350 24/08/18,13:52:13,01,10,1, 12.0,1,1, 21.392, 10549.273, 370.362, 52899.310 24/08/18,13:52:13,02,10,1, 12.0,1,1, 21.392, 10549.293, 370.350, 52899.358 24/08/18,13:52:13,03,10,1, 12.0,1,1, 21.392, 10549.311, 370.350, 52899.297 24/08/18,13:52:13,04,10,1, 12.0,1,1, 21.392, 10549.302, 370.344, 52899.336 24/08/18,13:52:13,05,10,1, 12.0,1,1, 21.392, 10549.315, 370.333, 52899.337 24/08/18,13:52:13,06,10,1, 12.0,1,1, 21.392, 10549.340, 370.340, 52899.287 24/08/18,13:52:13,07,10,1, 12.0,1,1, 21.392, 10549.354, 370.304, 52899.301 24/08/18,13:52:13,08,10,1, 12.0,1,1, 21.392, 10549.368, 370.331, 52899.357 24/08/18,13:52:13,09,10,1, 12.0,1,1, 21.392, 10549.403, 370.334, 52899.246 24/08/18,13:52:13,10,10,1, 12.0,1,1, 21.392, 10549.430, 370.328, 52899.230 24/08/18,13:52:13,11,10,1, 12.0,1,1, 21.392, 10549.425, 370.314, 52899.269 24/08/18,13:52:13,12,10,1, 12.0,1,1, 21.392, 10549.454, 370.311, 52899.208 24/08/18,13:52:13,13,10,1, 12.0,1,1, 21.392, 10549.447, 370.304, 52899.184 24/08/18,13:52:13,14,10,1, 12.0,1,1, 21.392, 10549.485, 370.301, 52899.186 24/08/18,13:52:13,15,10,1, 12.0,1,1, 21.392, 10549.507, 370.325, 52899.195 24/08/18,13:52:13,16,10,1, 12.0,1,1, 21.392, 10549.532, 370.299, 52899.215 24/08/18,13:52:13,17,10,1, 12.0,1,1, 21.392, 10549.533, 370.306, 52899.190 24/08/18,13:52:13,18,10,1, 12.0,1,1, 21.392, 10549.535, 370.305, 52899.176 24/08/18,13:52:13,19,10,1, 12.0,1,1, 21.392, 10549.562, 370.296, 52899.193 24/08/18,13:52:14,00,09,1, 11.9,1,1, 21.394, 10549.557, 370.296, 52899.193 24/08/18,13:52:14,01,09,1, 11.9,1,1, 21.394, 10549.592, 370.303, 52899.168 24/08/18,13:52:14,02,09,1, 11.9,1,1, 21.394, 10549.585, 370.311, 52899.134 24/08/18,13:52:14,03,09,1, 11.9,1,1, 21.394, 10549.621, 370.284, 52899.141 24/08/18,13:52:14,04,09,1, 11.9,1,1, 21.394, 10549.642, 370.281, 52899.121 24/08/18,13:52:14,05,09,1, 11.9,1,1, 21.394, 10549.640, 370.296, 52899.216 24/08/18,13:52:14,06,09,1, 11.9,1,1, 21.394, 10549.663, 370.301, 52899.164 24/08/18,13:52:14,07,09,1, 11.9,1,1, 21.394, 10549.689, 370.294, 52899.087 24/08/18,13:52:14,08,09,1, 11.9,1,1, 21.394, 10549.704, 370.325, 52899.109 24/08/18,13:52:14,09,09,1, 11.9,1,1, 21.394, 10549.725, 370.280, 52899.144 24/08/18,13:52:14,10,09,1, 11.9,1,1, 21.394, 10549.718, 370.296, 52899.053 24/08/18,13:52:14,11,09,1, 11.9,1,1, 21.394, 10549.716, 370.303, 52899.119 24/08/18,13:52:14,12,09,1, 11.9,1,1, 21.394, 10549.753, 370.301, 52899.028 24/08/18,13:52:14,13,09,1, 11.9,1,1, 21.394, 10549.795, 370.295, 52899.078 24/08/18,13:52:14,14,09,1, 11.9,1,1, 21.394, 10549.767, 370.294, 52899.056 24/08/18,13:52:14,15,09,1, 11.9,1,1, 21.394, 10549.798, 370.311, 52899.046 24/08/18,13:52:14,16,09,1, 11.9,1,1, 21.394, 10549.830, 370.292, 52898.995 24/08/18,13:52:14,17,09,1, 11.9,1,1, 21.394, 10549.833, 370.287, 52899.058 24/08/18,13:52:14,18,09,1, 11.9,1,1, 21.394, 10549.842, 370.284, 52899.035 24/08/18,13:52:14,19,09,1, 11.9,1,1, 21.394, 10549.835, 370.286, 52899.000 24/08/18,13:52:15,00,10,1, 11.9,1,1, 21.397, 10549.833, 370.286, 52899.000 24/08/18,13:52:15,01,10,1, 11.9,1,1, 21.397, 10549.872, 370.308, 52899.030 24/08/18,13:52:15,02,10,1, 11.9,1,1, 21.397, 10549.912, 370.280, 52899.000 24/08/18,13:52:15,03,10,1, 11.9,1,1, 21.397, 10549.910, 370.269, 52899.009 24/08/18,13:52:15,04,10,1, 11.9,1,1, 21.397, 10549.937, 370.273, 52898.975 24/08/18,13:52:15,05,10,1, 11.9,1,1, 21.397, 10549.938, 370.277, 52898.944 24/08/18,13:52:15,06,10,1, 11.9,1,1, 21.397, 10549.945, 370.289, 52898.980 24/08/18,13:52:15,07,10,1, 11.9,1,1, 21.397, 10549.944, 370.277, 52898.919 24/08/18,13:52:15,08,10,1, 11.9,1,1, 21.397, 10549.959, 370.268, 52898.985 24/08/18,13:52:15,09,10,1, 11.9,1,1, 21.397, 10550.004, 370.248, 52898.886 24/08/18,13:52:15,10,10,1, 11.9,1,1, 21.397, 10549.971, 370.264, 52898.916 24/08/18,13:52:15,11,10,1, 11.9,1,1, 21.397, 10550.034, 370.267, 52898.918 24/08/18,13:52:15,12,10,1, 11.9,1,1, 21.397, 10550.041, 370.260, 52898.950 24/08/18,13:52:15,13,10,1, 11.9,1,1, 21.397, 10550.021, 370.243, 52898.939 24/08/18,13:52:15,14,10,1, 11.9,1,1, 21.397, 10550.061, 370.280, 52898.953 24/08/18,13:52:15,15,10,1, 11.9,1,1, 21.397, 10550.065, 370.241, 52898.808 24/08/18,13:52:15,16,10,1, 11.9,1,1, 21.397, 10550.072, 370.247, 52898.863 24/08/18,13:52:15,17,10,1, 11.9,1,1, 21.397, 10550.112, 370.258, 52898.818 24/08/18,13:52:15,18,10,1, 11.9,1,1, 21.397, 10550.143, 370.252, 52898.900 24/08/18,13:52:15,19,10,1, 11.9,1,1, 21.397, 10550.099, 370.284, 52898.927 24/08/18,13:52:16,00,10,1, 12.0,1,1, 21.397, 10550.091, 370.284, 52898.927 24/08/18,13:52:16,01,10,1, 12.0,1,1, 21.397, 10550.154, 370.250, 52898.840 24/08/18,13:52:16,02,10,1, 12.0,1,1, 21.397, 10550.155, 370.264, 52898.866 24/08/18,13:52:16,03,10,1, 12.0,1,1, 21.397, 10550.173, 370.260, 52898.822 24/08/18,13:52:16,04,10,1, 12.0,1,1, 21.397, 10550.195, 370.257, 52898.856 24/08/18,13:52:16,05,10,1, 12.0,1,1, 21.397, 10550.199, 370.253, 52898.762 24/08/18,13:52:16,06,10,1, 12.0,1,1, 21.397, 10550.239, 370.255, 52898.859 24/08/18,13:52:16,07,10,1, 12.0,1,1, 21.397, 10550.256, 370.239, 52898.791 24/08/18,13:52:16,08,10,1, 12.0,1,1, 21.397, 10550.240, 370.251, 52898.738 24/08/18,13:52:16,09,10,1, 12.0,1,1, 21.397, 10550.243, 370.246, 52898.777 24/08/18,13:52:16,10,10,1, 12.0,1,1, 21.397, 10550.296, 370.272, 52898.745 24/08/18,13:52:16,11,10,1, 12.0,1,1, 21.397, 10550.308, 370.266, 52898.735 24/08/18,13:52:16,12,10,1, 12.0,1,1, 21.397, 10550.328, 370.259, 52898.763 24/08/18,13:52:16,13,10,1, 12.0,1,1, 21.397, 10550.333, 370.216, 52898.715 24/08/18,13:52:16,14,10,1, 12.0,1,1, 21.397, 10550.334, 370.237, 52898.738 24/08/18,13:52:16,15,10,1, 12.0,1,1, 21.397, 10550.362, 370.215, 52898.726 24/08/18,13:52:16,16,10,1, 12.0,1,1, 21.397, 10550.399, 370.235, 52898.647 24/08/18,13:52:16,17,10,1, 12.0,1,1, 21.397, 10550.370, 370.248, 52898.759 24/08/18,13:52:16,18,10,1, 12.0,1,1, 21.397, 10550.399, 370.259, 52898.706 24/08/18,13:52:16,19,10,1, 12.0,1,1, 21.397, 10550.405, 370.230, 52898.700 24/08/18,13:52:17,00,08,1, 11.9,1,1, 21.394, 10550.400, 370.230, 52898.700 24/08/18,13:52:17,01,08,1, 11.9,1,1, 21.394, 10550.430, 370.220, 52898.675 24/08/18,13:52:17,02,08,1, 11.9,1,1, 21.394, 10550.453, 370.247, 52898.704 24/08/18,13:52:17,03,08,1, 11.9,1,1, 21.394, 10550.466, 370.214, 52898.647 24/08/18,13:52:17,04,08,1, 11.9,1,1, 21.394, 10550.472, 370.218, 52898.667 24/08/18,13:52:17,05,08,1, 11.9,1,1, 21.394, 10550.485, 370.231, 52898.658 24/08/18,13:52:17,06,08,1, 11.9,1,1, 21.394, 10550.505, 370.247, 52898.667 24/08/18,13:52:17,07,08,1, 11.9,1,1, 21.394, 10550.508, 370.245, 52898.684 24/08/18,13:52:17,08,08,1, 11.9,1,1, 21.394, 10550.514, 370.263, 52898.653 24/08/18,13:52:17,09,08,1, 11.9,1,1, 21.394, 10550.533, 370.246, 52898.641 24/08/18,13:52:17,10,08,1, 11.9,1,1, 21.394, 10550.552, 370.251, 52898.636 24/08/18,13:52:17,11,08,1, 11.9,1,1, 21.394, 10550.595, 370.230, 52898.632 24/08/18,13:52:17,12,08,1, 11.9,1,1, 21.394, 10550.561, 370.246, 52898.555 24/08/18,13:52:17,13,08,1, 11.9,1,1, 21.394, 10550.592, 370.238, 52898.513 24/08/18,13:52:17,14,08,1, 11.9,1,1, 21.394, 10550.601, 370.258, 52898.582 24/08/18,13:52:17,15,08,1, 11.9,1,1, 21.394, 10550.626, 370.236, 52898.566 24/08/18,13:52:17,16,08,1, 11.9,1,1, 21.394, 10550.657, 370.234, 52898.568 24/08/18,13:52:17,17,08,1, 11.9,1,1, 21.394, 10550.674, 370.254, 52898.531 24/08/18,13:52:17,18,08,1, 11.9,1,1, 21.394, 10550.663, 370.263, 52898.598 24/08/18,13:52:17,19,08,1, 11.9,1,1, 21.394, 10550.658, 370.228, 52898.498 24/08/18,13:52:18,00,10,1, 11.8,1,1, 21.398, 10550.650, 370.228, 52898.498 24/08/18,13:52:18,01,10,1, 11.8,1,1, 21.398, 10550.688, 370.273, 52898.496 24/08/18,13:52:18,02,10,1, 11.8,1,1, 21.398, 10550.711, 370.263, 52898.462 24/08/18,13:52:18,03,10,1, 11.8,1,1, 21.398, 10550.701, 370.255, 52898.467 24/08/18,13:52:18,04,10,1, 11.8,1,1, 21.398, 10550.716, 370.269, 52898.437 24/08/18,13:52:18,05,10,1, 11.8,1,1, 21.398, 10550.739, 370.228, 52898.484 24/08/18,13:52:18,06,10,1, 11.8,1,1, 21.398, 10550.739, 370.229, 52898.442 24/08/18,13:52:18,07,10,1, 11.8,1,1, 21.398, 10550.779, 370.241, 52898.421 24/08/18,13:52:18,08,10,1, 11.8,1,1, 21.398, 10550.751, 370.261, 52898.458 24/08/18,13:52:18,09,10,1, 11.8,1,1, 21.398, 10550.772, 370.235, 52898.420 24/08/18,13:52:18,10,10,1, 11.8,1,1, 21.398, 10550.802, 370.268, 52898.432 24/08/18,13:52:18,11,10,1, 11.8,1,1, 21.398, 10550.831, 370.240, 52898.393 24/08/18,13:52:18,12,10,1, 11.8,1,1, 21.398, 10550.827, 370.239, 52898.392 24/08/18,13:52:18,13,10,1, 11.8,1,1, 21.398, 10550.822, 370.264, 52898.437 24/08/18,13:52:18,14,10,1, 11.8,1,1, 21.398, 10550.834, 370.248, 52898.391 24/08/18,13:52:18,15,10,1, 11.8,1,1, 21.398, 10550.881, 370.249, 52898.404 24/08/18,13:52:18,16,10,1, 11.8,1,1, 21.398, 10550.866, 370.260, 52898.395 24/08/18,13:52:18,17,10,1, 11.8,1,1, 21.398, 10550.885, 370.257, 52898.375 24/08/18,13:52:18,18,10,1, 11.8,1,1, 21.398, 10550.889, 370.271, 52898.370 24/08/18,13:52:18,19,10,1, 11.8,1,1, 21.398, 10550.910, 370.268, 52898.359 24/08/18,13:52:19,00,09,1, 11.9,1,1, 21.402, 10550.909, 370.268, 52898.359 24/08/18,13:52:19,01,09,1, 11.9,1,1, 21.402, 10550.934, 370.280, 52898.385 24/08/18,13:52:19,02,09,1, 11.9,1,1, 21.402, 10550.929, 370.285, 52898.362 24/08/18,13:52:19,03,09,1, 11.9,1,1, 21.402, 10550.951, 370.283, 52898.423 24/08/18,13:52:19,04,09,1, 11.9,1,1, 21.402, 10550.990, 370.279, 52898.306 24/08/18,13:52:19,05,09,1, 11.9,1,1, 21.402, 10550.988, 370.262, 52898.300 24/08/18,13:52:19,06,09,1, 11.9,1,1, 21.402, 10550.992, 370.240, 52898.291 24/08/18,13:52:19,07,09,1, 11.9,1,1, 21.402, 10550.987, 370.264, 52898.336 24/08/18,13:52:19,08,09,1, 11.9,1,1, 21.402, 10551.021, 370.282, 52898.322 24/08/18,13:52:19,09,09,1, 11.9,1,1, 21.402, 10551.000, 370.273, 52898.292 24/08/18,13:52:19,10,09,1, 11.9,1,1, 21.402, 10551.046, 370.286, 52898.288 24/08/18,13:52:19,11,09,1, 11.9,1,1, 21.402, 10551.048, 370.277, 52898.268 24/08/18,13:52:19,12,09,1, 11.9,1,1, 21.402, 10551.054, 370.292, 52898.279 24/08/18,13:52:19,13,09,1, 11.9,1,1, 21.402, 10551.076, 370.285, 52898.238 24/08/18,13:52:19,14,09,1, 11.9,1,1, 21.402, 10551.068, 370.281, 52898.253 24/08/18,13:52:19,15,09,1, 11.9,1,1, 21.402, 10551.116, 370.295, 52898.291 24/08/18,13:52:19,16,09,1, 11.9,1,1, 21.402, 10551.081, 370.296, 52898.188 24/08/18,13:52:19,17,09,1, 11.9,1,1, 21.402, 10551.101, 370.309, 52898.299 24/08/18,13:52:19,18,09,1, 11.9,1,1, 21.402, 10551.122, 370.305, 52898.255 24/08/18,13:52:19,19,09,1, 11.9,1,1, 21.402, 10551.138, 370.305, 52898.223 24/08/18,13:52:20,00,10,1, 11.9,1,1, 21.397, 10551.134, 370.305, 52898.223 24/08/18,13:52:20,01,10,1, 11.9,1,1, 21.397, 10551.159, 370.308, 52898.211 24/08/18,13:52:20,02,10,1, 11.9,1,1, 21.397, 10551.189, 370.317, 52898.224 24/08/18,13:52:20,03,10,1, 11.9,1,1, 21.397, 10551.190, 370.335, 52898.211 24/08/18,13:52:20,04,10,1, 11.9,1,1, 21.397, 10551.201, 370.320, 52898.179 24/08/18,13:52:20,05,10,1, 11.9,1,1, 21.397, 10551.233, 370.335, 52898.203 24/08/18,13:52:20,06,10,1, 11.9,1,1, 21.397, 10551.237, 370.319, 52898.179 24/08/18,13:52:20,07,10,1, 11.9,1,1, 21.397, 10551.248, 370.334, 52898.146 24/08/18,13:52:20,08,10,1, 11.9,1,1, 21.397, 10551.251, 370.344, 52898.177 24/08/18,13:52:20,09,10,1, 11.9,1,1, 21.397, 10551.283, 370.309, 52898.142 24/08/18,13:52:20,10,10,1, 11.9,1,1, 21.397, 10551.274, 370.327, 52898.140 24/08/18,13:52:20,11,10,1, 11.9,1,1, 21.397, 10551.286, 370.336, 52898.165 24/08/18,13:52:20,12,10,1, 11.9,1,1, 21.397, 10551.325, 370.361, 52898.177 24/08/18,13:52:20,13,10,1, 11.9,1,1, 21.397, 10551.323, 370.352, 52898.153 24/08/18,13:52:20,14,10,1, 11.9,1,1, 21.397, 10551.344, 370.358, 52898.128 24/08/18,13:52:20,15,10,1, 11.9,1,1, 21.397, 10551.346, 370.366, 52898.105 24/08/18,13:52:20,16,10,1, 11.9,1,1, 21.397, 10551.364, 370.364, 52898.118 24/08/18,13:52:20,17,10,1, 11.9,1,1, 21.397, 10551.375, 370.331, 52898.101 24/08/18,13:52:20,18,10,1, 11.9,1,1, 21.397, 10551.391, 370.343, 52898.086 24/08/18,13:52:20,19,10,1, 11.9,1,1, 21.397, 10551.408, 370.368, 52898.072 24/08/18,13:52:21,00,10,1, 11.9,1,1, 21.397, 10551.401, 370.368, 52898.072 24/08/18,13:52:21,01,10,1, 11.9,1,1, 21.397, 10551.412, 370.369, 52898.150 24/08/18,13:52:21,02,10,1, 11.9,1,1, 21.397, 10551.415, 370.376, 52898.070 24/08/18,13:52:21,03,10,1, 11.9,1,1, 21.397, 10551.453, 370.398, 52898.075 24/08/18,13:52:21,04,10,1, 11.9,1,1, 21.397, 10551.473, 370.384, 52898.093 24/08/18,13:52:21,05,10,1, 11.9,1,1, 21.397, 10551.475, 370.363, 52897.996 24/08/18,13:52:21,06,10,1, 11.9,1,1, 21.397, 10551.474, 370.400, 52898.035 24/08/18,13:52:21,07,10,1, 11.9,1,1, 21.397, 10551.490, 370.400, 52898.021 24/08/18,13:52:21,08,10,1, 11.9,1,1, 21.397, 10551.512, 370.405, 52897.974 24/08/18,13:52:21,09,10,1, 11.9,1,1, 21.397, 10551.526, 370.403, 52897.979 24/08/18,13:52:21,10,10,1, 11.9,1,1, 21.397, 10551.561, 370.414, 52898.050 24/08/18,13:52:21,11,10,1, 11.9,1,1, 21.397, 10551.553, 370.414, 52897.987 24/08/18,13:52:21,12,10,1, 11.9,1,1, 21.397, 10551.551, 370.417, 52898.033 24/08/18,13:52:21,13,10,1, 11.9,1,1, 21.397, 10551.560, 370.413, 52897.964 24/08/18,13:52:21,14,10,1, 11.9,1,1, 21.397, 10551.583, 370.429, 52898.061 24/08/18,13:52:21,15,10,1, 11.9,1,1, 21.397, 10551.575, 370.421, 52897.954 24/08/18,13:52:21,16,10,1, 11.9,1,1, 21.397, 10551.571, 370.423, 52897.988 24/08/18,13:52:21,17,10,1, 11.9,1,1, 21.397, 10551.618, 370.432, 52897.994 24/08/18,13:52:21,18,10,1, 11.9,1,1, 21.397, 10551.600, 370.460, 52897.983 24/08/18,13:52:21,19,10,1, 11.9,1,1, 21.397, 10551.591, 370.410, 52897.940 24/08/18,13:52:22,00,10,1, 11.9,1,1, 21.398, 10551.585, 370.410, 52897.940 24/08/18,13:52:22,01,10,1, 11.9,1,1, 21.398, 10551.641, 370.470, 52897.947 24/08/18,13:52:22,02,10,1, 11.9,1,1, 21.398, 10551.649, 370.444, 52897.941 24/08/18,13:52:22,03,10,1, 11.9,1,1, 21.398, 10551.668, 370.452, 52897.953 24/08/18,13:52:22,04,10,1, 11.9,1,1, 21.398, 10551.703, 370.448, 52897.933 24/08/18,13:52:22,05,10,1, 11.9,1,1, 21.398, 10551.687, 370.460, 52897.953 24/08/18,13:52:22,06,10,1, 11.9,1,1, 21.398, 10551.703, 370.497, 52897.930 24/08/18,13:52:22,07,10,1, 11.9,1,1, 21.398, 10551.737, 370.464, 52897.873 24/08/18,13:52:22,08,10,1, 11.9,1,1, 21.398, 10551.750, 370.469, 52897.918 24/08/18,13:52:22,09,10,1, 11.9,1,1, 21.398, 10551.734, 370.486, 52897.841 24/08/18,13:52:22,10,10,1, 11.9,1,1, 21.398, 10551.760, 370.502, 52897.900 24/08/18,13:52:22,11,10,1, 11.9,1,1, 21.398, 10551.791, 370.501, 52897.859 24/08/18,13:52:22,12,10,1, 11.9,1,1, 21.398, 10551.808, 370.509, 52897.899 24/08/18,13:52:22,13,10,1, 11.9,1,1, 21.398, 10551.850, 370.503, 52897.934 24/08/18,13:52:22,14,10,1, 11.9,1,1, 21.398, 10551.811, 370.533, 52897.997 24/08/18,13:52:22,15,10,1, 11.9,1,1, 21.398, 10551.854, 370.507, 52897.885 24/08/18,13:52:22,16,10,1, 11.9,1,1, 21.398, 10551.838, 370.540, 52897.873 24/08/18,13:52:22,17,10,1, 11.9,1,1, 21.398, 10551.899, 370.514, 52897.734 24/08/18,13:52:22,18,10,1, 11.9,1,1, 21.398, 10551.882, 370.562, 52897.852 24/08/18,13:52:22,19,10,1, 11.9,1,1, 21.398, 10551.873, 370.542, 52897.756 24/08/18,13:52:23,00,10,1, 11.9,1,1, 21.398, 10551.869, 370.542, 52897.756 24/08/18,13:52:23,01,10,1, 11.9,1,1, 21.398, 10551.911, 370.521, 52897.787 24/08/18,13:52:23,02,10,1, 11.9,1,1, 21.398, 10551.946, 370.536, 52897.762 24/08/18,13:52:23,03,10,1, 11.9,1,1, 21.398, 10551.954, 370.557, 52897.798 24/08/18,13:52:23,04,10,1, 11.9,1,1, 21.398, 10551.953, 370.546, 52897.762 24/08/18,13:52:23,05,10,1, 11.9,1,1, 21.398, 10551.976, 370.543, 52897.783 24/08/18,13:52:23,06,10,1, 11.9,1,1, 21.398, 10551.986, 370.552, 52897.793 24/08/18,13:52:23,07,10,1, 11.9,1,1, 21.398, 10551.996, 370.562, 52897.787 24/08/18,13:52:23,08,10,1, 11.9,1,1, 21.398, 10552.009, 370.586, 52897.818 24/08/18,13:52:23,09,10,1, 11.9,1,1, 21.398, 10552.035, 370.573, 52897.754 24/08/18,13:52:23,10,10,1, 11.9,1,1, 21.398, 10552.045, 370.563, 52897.798 24/08/18,13:52:23,11,10,1, 11.9,1,1, 21.398, 10552.065, 370.596, 52897.764 24/08/18,13:52:23,12,10,1, 11.9,1,1, 21.398, 10552.079, 370.586, 52897.727 24/08/18,13:52:23,13,10,1, 11.9,1,1, 21.398, 10552.075, 370.600, 52897.802 24/08/18,13:52:23,14,10,1, 11.9,1,1, 21.398, 10552.110, 370.602, 52897.803 24/08/18,13:52:23,15,10,1, 11.9,1,1, 21.398, 10552.110, 370.581, 52897.765 24/08/18,13:52:23,16,10,1, 11.9,1,1, 21.398, 10552.112, 370.605, 52897.707 24/08/18,13:52:23,17,10,1, 11.9,1,1, 21.398, 10552.143, 370.601, 52897.719 24/08/18,13:52:23,18,10,1, 11.9,1,1, 21.398, 10552.138, 370.618, 52897.687 24/08/18,13:52:23,19,10,1, 11.9,1,1, 21.398, 10552.159, 370.640, 52897.755 24/08/18,13:52:24,00,10,1, 11.9,1,1, 21.402, 10552.152, 370.640, 52897.755 24/08/18,13:52:24,01,10,1, 11.9,1,1, 21.402, 10552.207, 370.618, 52897.667 24/08/18,13:52:24,02,10,1, 11.9,1,1, 21.402, 10552.213, 370.623, 52897.664 24/08/18,13:52:24,03,10,1, 11.9,1,1, 21.402, 10552.200, 370.634, 52897.648 24/08/18,13:52:24,04,10,1, 11.9,1,1, 21.402, 10552.219, 370.628, 52897.702 24/08/18,13:52:24,05,10,1, 11.9,1,1, 21.402, 10552.249, 370.644, 52897.740 24/08/18,13:52:24,06,10,1, 11.9,1,1, 21.402, 10552.260, 370.633, 52897.679 24/08/18,13:52:24,07,10,1, 11.9,1,1, 21.402, 10552.291, 370.625, 52897.622 24/08/18,13:52:24,08,10,1, 11.9,1,1, 21.402, 10552.292, 370.646, 52897.602 24/08/18,13:52:24,09,10,1, 11.9,1,1, 21.402, 10552.291, 370.654, 52897.675 24/08/18,13:52:24,10,10,1, 11.9,1,1, 21.402, 10552.316, 370.660, 52897.672 24/08/18,13:52:24,11,10,1, 11.9,1,1, 21.402, 10552.330, 370.676, 52897.613 24/08/18,13:52:24,12,10,1, 11.9,1,1, 21.402, 10552.357, 370.669, 52897.669 24/08/18,13:52:24,13,10,1, 11.9,1,1, 21.402, 10552.364, 370.682, 52897.703 24/08/18,13:52:24,14,10,1, 11.9,1,1, 21.402, 10552.393, 370.676, 52897.598 24/08/18,13:52:24,15,10,1, 11.9,1,1, 21.402, 10552.385, 370.692, 52897.652 24/08/18,13:52:24,16,10,1, 11.9,1,1, 21.402, 10552.398, 370.662, 52897.572 24/08/18,13:52:24,17,10,1, 11.9,1,1, 21.402, 10552.410, 370.678, 52897.605 24/08/18,13:52:24,18,10,1, 11.9,1,1, 21.402, 10552.445, 370.678, 52897.534 24/08/18,13:52:24,19,10,1, 11.9,1,1, 21.402, 10552.439, 370.715, 52897.577 24/08/18,13:52:25,00,09,1, 11.9,1,1, 21.402, 10552.436, 370.715, 52897.577 24/08/18,13:52:25,01,09,1, 11.9,1,1, 21.402, 10552.473, 370.705, 52897.607 24/08/18,13:52:25,02,09,1, 11.9,1,1, 21.402, 10552.472, 370.732, 52897.586 24/08/18,13:52:25,03,09,1, 11.9,1,1, 21.402, 10552.510, 370.703, 52897.599 24/08/18,13:52:25,04,09,1, 11.9,1,1, 21.402, 10552.493, 370.713, 52897.567 24/08/18,13:52:25,05,09,1, 11.9,1,1, 21.402, 10552.526, 370.707, 52897.584 24/08/18,13:52:25,06,09,1, 11.9,1,1, 21.402, 10552.534, 370.706, 52897.571 24/08/18,13:52:25,07,09,1, 11.9,1,1, 21.402, 10552.534, 370.725, 52897.566 24/08/18,13:52:25,08,09,1, 11.9,1,1, 21.402, 10552.578, 370.717, 52897.592 24/08/18,13:52:25,09,09,1, 11.9,1,1, 21.402, 10552.558, 370.734, 52897.593 24/08/18,13:52:25,10,09,1, 11.9,1,1, 21.402, 10552.578, 370.740, 52897.531 24/08/18,13:52:25,11,09,1, 11.9,1,1, 21.402, 10552.579, 370.768, 52897.617 24/08/18,13:52:25,12,09,1, 11.9,1,1, 21.402, 10552.618, 370.747, 52897.590 24/08/18,13:52:25,13,09,1, 11.9,1,1, 21.402, 10552.615, 370.755, 52897.508 24/08/18,13:52:25,14,09,1, 11.9,1,1, 21.402, 10552.628, 370.730, 52897.440 24/08/18,13:52:25,15,09,1, 11.9,1,1, 21.402, 10552.666, 370.743, 52897.499 24/08/18,13:52:25,16,09,1, 11.9,1,1, 21.402, 10552.649, 370.755, 52897.455 24/08/18,13:52:25,17,09,1, 11.9,1,1, 21.402, 10552.646, 370.763, 52897.520 24/08/18,13:52:25,18,09,1, 11.9,1,1, 21.402, 10552.669, 370.792, 52897.554 24/08/18,13:52:25,19,09,1, 11.9,1,1, 21.402, 10552.719, 370.779, 52897.497 24/08/18,13:52:26,00,10,1, 11.9,1,1, 21.403, 10552.711, 370.779, 52897.497 24/08/18,13:52:26,01,10,1, 11.9,1,1, 21.403, 10552.721, 370.791, 52897.456 24/08/18,13:52:26,02,10,1, 11.9,1,1, 21.403, 10552.721, 370.769, 52897.458 24/08/18,13:52:26,03,10,1, 11.9,1,1, 21.403, 10552.767, 370.804, 52897.434 24/08/18,13:52:26,04,10,1, 11.9,1,1, 21.403, 10552.801, 370.799, 52897.471 24/08/18,13:52:26,05,10,1, 11.9,1,1, 21.403, 10552.768, 370.798, 52897.443 24/08/18,13:52:26,06,10,1, 11.9,1,1, 21.403, 10552.794, 370.821, 52897.400 24/08/18,13:52:26,07,10,1, 11.9,1,1, 21.403, 10552.839, 370.830, 52897.433 24/08/18,13:52:26,08,10,1, 11.9,1,1, 21.403, 10552.840, 370.835, 52897.430 24/08/18,13:52:26,09,10,1, 11.9,1,1, 21.403, 10552.827, 370.824, 52897.446 24/08/18,13:52:26,10,10,1, 11.9,1,1, 21.403, 10552.814, 370.832, 52897.421 24/08/18,13:52:26,11,10,1, 11.9,1,1, 21.403, 10552.853, 370.821, 52897.456 24/08/18,13:52:26,12,10,1, 11.9,1,1, 21.403, 10552.879, 370.814, 52897.352 24/08/18,13:52:26,13,10,1, 11.9,1,1, 21.403, 10552.884, 370.861, 52897.366 24/08/18,13:52:26,14,10,1, 11.9,1,1, 21.403, 10552.893, 370.836, 52897.371 24/08/18,13:52:26,15,10,1, 11.9,1,1, 21.403, 10552.924, 370.837, 52897.341 24/08/18,13:52:26,16,10,1, 11.9,1,1, 21.403, 10552.932, 370.885, 52897.318 24/08/18,13:52:26,17,10,1, 11.9,1,1, 21.403, 10552.933, 370.845, 52897.377 24/08/18,13:52:26,18,10,1, 11.9,1,1, 21.403, 10552.938, 370.859, 52897.321 24/08/18,13:52:26,19,10,1, 11.9,1,1, 21.403, 10552.980, 370.861, 52897.347 24/08/18,13:52:27,00,09,1, 11.9,1,1, 21.401, 10552.979, 370.861, 52897.347 24/08/18,13:52:27,01,09,1, 11.9,1,1, 21.401, 10552.994, 370.876, 52897.385 24/08/18,13:52:27,02,09,1, 11.9,1,1, 21.401, 10553.003, 370.872, 52897.349 24/08/18,13:52:27,03,09,1, 11.9,1,1, 21.401, 10553.037, 370.883, 52897.419 24/08/18,13:52:27,04,09,1, 11.9,1,1, 21.401, 10553.013, 370.893, 52897.382 24/08/18,13:52:27,05,09,1, 11.9,1,1, 21.401, 10553.042, 370.891, 52897.346 24/08/18,13:52:27,06,09,1, 11.9,1,1, 21.401, 10553.065, 370.912, 52897.340 24/08/18,13:52:27,07,09,1, 11.9,1,1, 21.401, 10553.100, 370.887, 52897.332 24/08/18,13:52:27,08,09,1, 11.9,1,1, 21.401, 10553.117, 370.893, 52897.317 24/08/18,13:52:27,09,09,1, 11.9,1,1, 21.401, 10553.090, 370.889, 52897.273 24/08/18,13:52:27,10,09,1, 11.9,1,1, 21.401, 10553.104, 370.876, 52897.341 24/08/18,13:52:27,11,09,1, 11.9,1,1, 21.401, 10553.129, 370.910, 52897.276 24/08/18,13:52:27,12,09,1, 11.9,1,1, 21.401, 10553.140, 370.907, 52897.247 24/08/18,13:52:27,13,09,1, 11.9,1,1, 21.401, 10553.178, 370.893, 52897.274 24/08/18,13:52:27,14,09,1, 11.9,1,1, 21.401, 10553.159, 370.912, 52897.313 24/08/18,13:52:27,15,09,1, 11.9,1,1, 21.401, 10553.168, 370.928, 52897.300 24/08/18,13:52:27,16,09,1, 11.9,1,1, 21.401, 10553.195, 370.929, 52897.266 24/08/18,13:52:27,17,09,1, 11.9,1,1, 21.401, 10553.217, 370.932, 52897.230 24/08/18,13:52:27,18,09,1, 11.9,1,1, 21.401, 10553.223, 370.920, 52897.274 24/08/18,13:52:27,19,09,1, 11.9,1,1, 21.401, 10553.230, 370.953, 52897.239 24/08/18,13:52:28,00,09,1, 11.9,1,1, 21.398, 10553.229, 370.953, 52897.239 24/08/18,13:52:28,01,09,1, 11.9,1,1, 21.398, 10553.246, 370.937, 52897.295 24/08/18,13:52:28,02,09,1, 11.9,1,1, 21.398, 10553.252, 370.947, 52897.261 24/08/18,13:52:28,03,09,1, 11.9,1,1, 21.398, 10553.282, 370.987, 52897.251 24/08/18,13:52:28,04,09,1, 11.9,1,1, 21.398, 10553.319, 370.969, 52897.205 24/08/18,13:52:28,05,09,1, 11.9,1,1, 21.398, 10553.312, 370.986, 52897.172 24/08/18,13:52:28,06,09,1, 11.9,1,1, 21.398, 10553.335, 370.985, 52897.245 24/08/18,13:52:28,07,09,1, 11.9,1,1, 21.398, 10553.338, 370.980, 52897.220 24/08/18,13:52:28,08,09,1, 11.9,1,1, 21.398, 10553.372, 370.983, 52897.227 24/08/18,13:52:28,09,09,1, 11.9,1,1, 21.398, 10553.382, 370.995, 52897.176 24/08/18,13:52:28,10,09,1, 11.9,1,1, 21.398, 10553.360, 371.001, 52897.135 24/08/18,13:52:28,11,09,1, 11.9,1,1, 21.398, 10553.401, 371.005, 52897.197 24/08/18,13:52:28,12,09,1, 11.9,1,1, 21.398, 10553.393, 371.009, 52897.150 24/08/18,13:52:28,13,09,1, 11.9,1,1, 21.398, 10553.431, 371.041, 52897.169 24/08/18,13:52:28,14,09,1, 11.9,1,1, 21.398, 10553.446, 371.003, 52897.166 24/08/18,13:52:28,15,09,1, 11.9,1,1, 21.398, 10553.463, 371.022, 52897.110 24/08/18,13:52:28,16,09,1, 11.9,1,1, 21.398, 10553.488, 371.056, 52897.164 24/08/18,13:52:28,17,09,1, 11.9,1,1, 21.398, 10553.458, 371.020, 52897.126 24/08/18,13:52:28,18,09,1, 11.9,1,1, 21.398, 10553.512, 371.032, 52897.157 24/08/18,13:52:28,19,09,1, 11.9,1,1, 21.398, 10553.520, 371.036, 52897.169 24/08/18,13:52:29,00,08,1, 11.9,1,1, 21.400, 10553.513, 371.036, 52897.169 24/08/18,13:52:29,01,08,1, 11.9,1,1, 21.400, 10553.531, 371.038, 52897.153 24/08/18,13:52:29,02,08,1, 11.9,1,1, 21.400, 10553.571, 371.066, 52897.118 24/08/18,13:52:29,03,08,1, 11.9,1,1, 21.400, 10553.558, 371.043, 52897.114 24/08/18,13:52:29,04,08,1, 11.9,1,1, 21.400, 10553.588, 371.048, 52897.055 24/08/18,13:52:29,05,08,1, 11.9,1,1, 21.400, 10553.584, 371.052, 52897.119 24/08/18,13:52:29,06,08,1, 11.9,1,1, 21.400, 10553.605, 371.052, 52897.100 24/08/18,13:52:29,07,08,1, 11.9,1,1, 21.400, 10553.615, 371.072, 52897.110 24/08/18,13:52:29,08,08,1, 11.9,1,1, 21.400, 10553.632, 371.065, 52897.054 24/08/18,13:52:29,09,08,1, 11.9,1,1, 21.400, 10553.661, 371.078, 52897.072 24/08/18,13:52:29,10,08,1, 11.9,1,1, 21.400, 10553.632, 371.074, 52897.017 24/08/18,13:52:29,11,08,1, 11.9,1,1, 21.400, 10553.684, 371.086, 52897.058 24/08/18,13:52:29,12,08,1, 11.9,1,1, 21.400, 10553.694, 371.092, 52897.091 24/08/18,13:52:29,13,08,1, 11.9,1,1, 21.400, 10553.697, 371.098, 52897.077 24/08/18,13:52:29,14,08,1, 11.9,1,1, 21.400, 10553.692, 371.061, 52897.012 24/08/18,13:52:29,15,08,1, 11.9,1,1, 21.400, 10553.739, 371.085, 52897.003 24/08/18,13:52:29,16,08,1, 11.9,1,1, 21.400, 10553.757, 371.114, 52897.013 24/08/18,13:52:29,17,08,1, 11.9,1,1, 21.400, 10553.755, 371.087, 52896.976 24/08/18,13:52:29,18,08,1, 11.9,1,1, 21.400, 10553.756, 371.113, 52897.013 24/08/18,13:52:29,19,08,1, 11.9,1,1, 21.400, 10553.792, 371.099, 52896.987 24/08/18,13:52:30,00,10,1, 11.9,1,1, 21.401, 10553.788, 371.099, 52896.987 24/08/18,13:52:30,01,10,1, 11.9,1,1, 21.401, 10553.801, 371.144, 52896.977 24/08/18,13:52:30,02,10,1, 11.9,1,1, 21.401, 10553.808, 371.158, 52897.093 24/08/18,13:52:30,03,10,1, 11.9,1,1, 21.401, 10553.833, 371.135, 52896.986 24/08/18,13:52:30,04,10,1, 11.9,1,1, 21.401, 10553.842, 371.155, 52896.980 24/08/18,13:52:30,05,10,1, 11.9,1,1, 21.401, 10553.841, 371.161, 52896.940 24/08/18,13:52:30,06,10,1, 11.9,1,1, 21.401, 10553.837, 371.158, 52896.973 24/08/18,13:52:30,07,10,1, 11.9,1,1, 21.401, 10553.886, 371.160, 52896.915 24/08/18,13:52:30,08,10,1, 11.9,1,1, 21.401, 10553.896, 371.167, 52896.994 24/08/18,13:52:30,09,10,1, 11.9,1,1, 21.401, 10553.886, 371.173, 52896.941 24/08/18,13:52:30,10,10,1, 11.9,1,1, 21.401, 10553.884, 371.162, 52896.927 24/08/18,13:52:30,11,10,1, 11.9,1,1, 21.401, 10553.939, 371.176, 52896.876 24/08/18,13:52:30,12,10,1, 11.9,1,1, 21.401, 10553.927, 371.189, 52896.927 24/08/18,13:52:30,13,10,1, 11.9,1,1, 21.401, 10553.965, 371.196, 52896.950 24/08/18,13:52:30,14,10,1, 11.9,1,1, 21.401, 10553.970, 371.195, 52896.855 24/08/18,13:52:30,15,10,1, 11.9,1,1, 21.401, 10553.968, 371.211, 52896.961 24/08/18,13:52:30,16,10,1, 11.9,1,1, 21.401, 10553.996, 371.195, 52896.922 24/08/18,13:52:30,17,10,1, 11.9,1,1, 21.401, 10553.993, 371.228, 52896.916 24/08/18,13:52:30,18,10,1, 11.9,1,1, 21.401, 10553.977, 371.231, 52896.955 24/08/18,13:52:30,19,10,1, 11.9,1,1, 21.401, 10554.032, 371.212, 52896.821 24/08/18,13:52:31,00,09,1, 11.9,1,1, 21.404, 10554.030, 371.212, 52896.821 24/08/18,13:52:31,01,09,1, 11.9,1,1, 21.404, 10554.061, 371.230, 52896.941 24/08/18,13:52:31,02,09,1, 11.9,1,1, 21.404, 10554.059, 371.225, 52896.836 24/08/18,13:52:31,03,09,1, 11.9,1,1, 21.404, 10554.083, 371.236, 52896.901 24/08/18,13:52:31,04,09,1, 11.9,1,1, 21.404, 10554.084, 371.230, 52896.858 24/08/18,13:52:31,05,09,1, 11.9,1,1, 21.404, 10554.109, 371.243, 52896.813 24/08/18,13:52:31,06,09,1, 11.9,1,1, 21.404, 10554.109, 371.260, 52896.854 24/08/18,13:52:31,07,09,1, 11.9,1,1, 21.404, 10554.145, 371.268, 52896.815 24/08/18,13:52:31,08,09,1, 11.9,1,1, 21.404, 10554.169, 371.292, 52896.829 24/08/18,13:52:31,09,09,1, 11.9,1,1, 21.404, 10554.174, 371.274, 52896.805 24/08/18,13:52:31,10,09,1, 11.9,1,1, 21.404, 10554.196, 371.264, 52896.788 24/08/18,13:52:31,11,09,1, 11.9,1,1, 21.404, 10554.188, 371.258, 52896.771 24/08/18,13:52:31,12,09,1, 11.9,1,1, 21.404, 10554.219, 371.267, 52896.856 24/08/18,13:52:31,13,09,1, 11.9,1,1, 21.404, 10554.249, 371.275, 52896.757 24/08/18,13:52:31,14,09,1, 11.9,1,1, 21.404, 10554.245, 371.287, 52896.779 24/08/18,13:52:31,15,09,1, 11.9,1,1, 21.404, 10554.256, 371.315, 52896.835 24/08/18,13:52:31,16,09,1, 11.9,1,1, 21.404, 10554.282, 371.292, 52896.788 24/08/18,13:52:31,17,09,1, 11.9,1,1, 21.404, 10554.275, 371.292, 52896.777 24/08/18,13:52:31,18,09,1, 11.9,1,1, 21.404, 10554.308, 371.310, 52896.826 24/08/18,13:52:31,19,09,1, 11.9,1,1, 21.404, 10554.318, 371.309, 52896.813 24/08/18,13:52:32,00,09,1, 11.9,1,1, 21.402, 10554.314, 371.309, 52896.813 24/08/18,13:52:32,01,09,1, 11.9,1,1, 21.402, 10554.337, 371.320, 52896.812 24/08/18,13:52:32,02,09,1, 11.9,1,1, 21.402, 10554.362, 371.316, 52896.742 24/08/18,13:52:32,03,09,1, 11.9,1,1, 21.402, 10554.376, 371.347, 52896.757 24/08/18,13:52:32,04,09,1, 11.9,1,1, 21.402, 10554.374, 371.332, 52896.710 24/08/18,13:52:32,05,09,1, 11.9,1,1, 21.402, 10554.414, 371.326, 52896.728 24/08/18,13:52:32,06,09,1, 11.9,1,1, 21.402, 10554.413, 371.319, 52896.708 24/08/18,13:52:32,07,09,1, 11.9,1,1, 21.402, 10554.423, 371.344, 52896.690 24/08/18,13:52:32,08,09,1, 11.9,1,1, 21.402, 10554.467, 371.336, 52896.735 24/08/18,13:52:32,09,09,1, 11.9,1,1, 21.402, 10554.446, 371.343, 52896.676 24/08/18,13:52:32,10,09,1, 11.9,1,1, 21.402, 10554.446, 371.345, 52896.739 24/08/18,13:52:32,11,09,1, 11.9,1,1, 21.402, 10554.479, 371.355, 52896.691 24/08/18,13:52:32,12,09,1, 11.9,1,1, 21.402, 10554.508, 371.362, 52896.667 24/08/18,13:52:32,13,09,1, 11.9,1,1, 21.402, 10554.482, 371.376, 52896.665 24/08/18,13:52:32,14,09,1, 11.9,1,1, 21.402, 10554.509, 371.380, 52896.625 24/08/18,13:52:32,15,09,1, 11.9,1,1, 21.402, 10554.522, 371.366, 52896.725 24/08/18,13:52:32,16,09,1, 11.9,1,1, 21.402, 10554.542, 371.379, 52896.670 24/08/18,13:52:32,17,09,1, 11.9,1,1, 21.402, 10554.552, 371.369, 52896.663 24/08/18,13:52:32,18,09,1, 11.9,1,1, 21.402, 10554.576, 371.389, 52896.650 24/08/18,13:52:32,19,09,1, 11.9,1,1, 21.402, 10554.579, 371.380, 52896.668 24/08/18,13:52:33,00,09,1, 11.8,1,1, 21.404, 10554.572, 371.380, 52896.668 24/08/18,13:52:33,01,09,1, 11.8,1,1, 21.404, 10554.630, 371.385, 52896.601 24/08/18,13:52:33,02,09,1, 11.8,1,1, 21.404, 10554.631, 371.417, 52896.633 24/08/18,13:52:33,03,09,1, 11.8,1,1, 21.404, 10554.640, 371.388, 52896.560 24/08/18,13:52:33,04,09,1, 11.8,1,1, 21.404, 10554.662, 371.422, 52896.579 24/08/18,13:52:33,05,09,1, 11.8,1,1, 21.404, 10554.664, 371.403, 52896.606 24/08/18,13:52:33,06,09,1, 11.8,1,1, 21.404, 10554.680, 371.401, 52896.607 24/08/18,13:52:33,07,09,1, 11.8,1,1, 21.404, 10554.683, 371.435, 52896.601 24/08/18,13:52:33,08,09,1, 11.8,1,1, 21.404, 10554.708, 371.427, 52896.614 24/08/18,13:52:33,09,09,1, 11.8,1,1, 21.404, 10554.734, 371.451, 52896.622 24/08/18,13:52:33,10,09,1, 11.8,1,1, 21.404, 10554.740, 371.456, 52896.643 24/08/18,13:52:33,11,09,1, 11.8,1,1, 21.404, 10554.785, 371.431, 52896.614 24/08/18,13:52:33,12,09,1, 11.8,1,1, 21.404, 10554.782, 371.437, 52896.586 24/08/18,13:52:33,13,09,1, 11.8,1,1, 21.404, 10554.801, 371.431, 52896.545 24/08/18,13:52:33,14,09,1, 11.8,1,1, 21.404, 10554.822, 371.445, 52896.629 24/08/18,13:52:33,15,09,1, 11.8,1,1, 21.404, 10554.818, 371.443, 52896.587 24/08/18,13:52:33,16,09,1, 11.8,1,1, 21.404, 10554.845, 371.449, 52896.536 24/08/18,13:52:33,17,09,1, 11.8,1,1, 21.404, 10554.856, 371.437, 52896.493 24/08/18,13:52:33,18,09,1, 11.8,1,1, 21.404, 10554.861, 371.471, 52896.585 24/08/18,13:52:33,19,09,1, 11.8,1,1, 21.404, 10554.853, 371.453, 52896.528 24/08/18,13:52:34,00,09,1, 11.9,1,1, 21.403, 10554.848, 371.453, 52896.528 24/08/18,13:52:34,01,09,1, 11.9,1,1, 21.403, 10554.914, 371.448, 52896.585 24/08/18,13:52:34,02,09,1, 11.9,1,1, 21.403, 10554.892, 371.469, 52896.531 24/08/18,13:52:34,03,09,1, 11.9,1,1, 21.403, 10554.945, 371.487, 52896.512 24/08/18,13:52:34,04,09,1, 11.9,1,1, 21.403, 10554.937, 371.503, 52896.554 24/08/18,13:52:34,05,09,1, 11.9,1,1, 21.403, 10554.943, 371.475, 52896.546 24/08/18,13:52:34,06,09,1, 11.9,1,1, 21.403, 10554.979, 371.472, 52896.492 24/08/18,13:52:34,07,09,1, 11.9,1,1, 21.403, 10555.018, 371.498, 52896.514 24/08/18,13:52:34,08,09,1, 11.9,1,1, 21.403, 10555.034, 371.507, 52896.522 24/08/18,13:52:34,09,09,1, 11.9,1,1, 21.403, 10555.014, 371.478, 52896.548 24/08/18,13:52:34,10,09,1, 11.9,1,1, 21.403, 10555.034, 371.496, 52896.498 24/08/18,13:52:34,11,09,1, 11.9,1,1, 21.403, 10555.052, 371.500, 52896.534 24/08/18,13:52:34,12,09,1, 11.9,1,1, 21.403, 10555.064, 371.487, 52896.425 24/08/18,13:52:34,13,09,1, 11.9,1,1, 21.403, 10555.075, 371.511, 52896.413 24/08/18,13:52:34,14,09,1, 11.9,1,1, 21.403, 10555.097, 371.520, 52896.391 24/08/18,13:52:34,15,09,1, 11.9,1,1, 21.403, 10555.109, 371.527, 52896.440 24/08/18,13:52:34,16,09,1, 11.9,1,1, 21.403, 10555.153, 371.520, 52896.476 24/08/18,13:52:34,17,09,1, 11.9,1,1, 21.403, 10555.172, 371.502, 52896.413 24/08/18,13:52:34,18,09,1, 11.9,1,1, 21.403, 10555.171, 371.531, 52896.403 24/08/18,13:52:34,19,09,1, 11.9,1,1, 21.403, 10555.176, 371.527, 52896.396 24/08/18,13:52:35,00,10,1, 11.8,1,1, 21.400, 10555.173, 371.527, 52896.396 24/08/18,13:52:35,01,10,1, 11.8,1,1, 21.400, 10555.228, 371.536, 52896.456 24/08/18,13:52:35,02,10,1, 11.8,1,1, 21.400, 10555.232, 371.524, 52896.397 24/08/18,13:52:35,03,10,1, 11.8,1,1, 21.400, 10555.238, 371.542, 52896.433 24/08/18,13:52:35,04,10,1, 11.8,1,1, 21.400, 10555.264, 371.564, 52896.453 24/08/18,13:52:35,05,10,1, 11.8,1,1, 21.400, 10555.278, 371.556, 52896.426 24/08/18,13:52:35,06,10,1, 11.8,1,1, 21.400, 10555.304, 371.541, 52896.444 24/08/18,13:52:35,07,10,1, 11.8,1,1, 21.400, 10555.305, 371.563, 52896.406 24/08/18,13:52:35,08,10,1, 11.8,1,1, 21.400, 10555.343, 371.570, 52896.384 24/08/18,13:52:35,09,10,1, 11.8,1,1, 21.400, 10555.323, 371.540, 52896.382 24/08/18,13:52:35,10,10,1, 11.8,1,1, 21.400, 10555.362, 371.532, 52896.396 24/08/18,13:52:35,11,10,1, 11.8,1,1, 21.400, 10555.368, 371.558, 52896.451 24/08/18,13:52:35,12,10,1, 11.8,1,1, 21.400, 10555.391, 371.573, 52896.442 24/08/18,13:52:35,13,10,1, 11.8,1,1, 21.400, 10555.383, 371.564, 52896.337 24/08/18,13:52:35,14,10,1, 11.8,1,1, 21.400, 10555.422, 371.583, 52896.326 24/08/18,13:52:35,15,10,1, 11.8,1,1, 21.400, 10555.431, 371.554, 52896.335 24/08/18,13:52:35,16,10,1, 11.8,1,1, 21.400, 10555.448, 371.563, 52896.287 24/08/18,13:52:35,17,10,1, 11.8,1,1, 21.400, 10555.452, 371.587, 52896.332 24/08/18,13:52:35,18,10,1, 11.8,1,1, 21.400, 10555.460, 371.590, 52896.382 24/08/18,13:52:35,19,10,1, 11.8,1,1, 21.400, 10555.479, 371.588, 52896.342 24/08/18,13:52:36,00,10,1, 11.9,1,1, 21.404, 10555.474, 371.588, 52896.342 24/08/18,13:52:36,01,10,1, 11.9,1,1, 21.404, 10555.512, 371.625, 52896.285 24/08/18,13:52:36,02,10,1, 11.9,1,1, 21.404, 10555.538, 371.591, 52896.312 24/08/18,13:52:36,03,10,1, 11.9,1,1, 21.404, 10555.544, 371.594, 52896.317 24/08/18,13:52:36,04,10,1, 11.9,1,1, 21.404, 10555.580, 371.601, 52896.290 24/08/18,13:52:36,05,10,1, 11.9,1,1, 21.404, 10555.577, 371.619, 52896.315 24/08/18,13:52:36,06,10,1, 11.9,1,1, 21.404, 10555.591, 371.626, 52896.325 24/08/18,13:52:36,07,10,1, 11.9,1,1, 21.404, 10555.608, 371.622, 52896.260 24/08/18,13:52:36,08,10,1, 11.9,1,1, 21.404, 10555.628, 371.623, 52896.206 24/08/18,13:52:36,09,10,1, 11.9,1,1, 21.404, 10555.651, 371.616, 52896.288 24/08/18,13:52:36,10,10,1, 11.9,1,1, 21.404, 10555.653, 371.649, 52896.293 24/08/18,13:52:36,11,10,1, 11.9,1,1, 21.404, 10555.686, 371.660, 52896.314 24/08/18,13:52:36,12,10,1, 11.9,1,1, 21.404, 10555.689, 371.632, 52896.311 24/08/18,13:52:36,13,10,1, 11.9,1,1, 21.404, 10555.718, 371.627, 52896.253 24/08/18,13:52:36,14,10,1, 11.9,1,1, 21.404, 10555.720, 371.640, 52896.228 24/08/18,13:52:36,15,10,1, 11.9,1,1, 21.404, 10555.741, 371.626, 52896.246 24/08/18,13:52:36,16,10,1, 11.9,1,1, 21.404, 10555.757, 371.668, 52896.255 24/08/18,13:52:36,17,10,1, 11.9,1,1, 21.404, 10555.785, 371.636, 52896.149 24/08/18,13:52:36,18,10,1, 11.9,1,1, 21.404, 10555.782, 371.631, 52896.169 24/08/18,13:52:36,19,10,1, 11.9,1,1, 21.404, 10555.798, 371.645, 52896.181 24/08/18,13:52:37,00,09,1, 12.0,1,1, 21.404, 10555.791, 371.645, 52896.181 24/08/18,13:52:37,01,09,1, 12.0,1,1, 21.404, 10555.856, 371.653, 52896.166 24/08/18,13:52:37,02,09,1, 12.0,1,1, 21.404, 10555.857, 371.667, 52896.211 24/08/18,13:52:37,03,09,1, 12.0,1,1, 21.404, 10555.865, 371.647, 52896.202 24/08/18,13:52:37,04,09,1, 12.0,1,1, 21.404, 10555.897, 371.640, 52896.207 24/08/18,13:52:37,05,09,1, 12.0,1,1, 21.404, 10555.915, 371.662, 52896.176 24/08/18,13:52:37,06,09,1, 12.0,1,1, 21.404, 10555.907, 371.656, 52896.176 24/08/18,13:52:37,07,09,1, 12.0,1,1, 21.404, 10555.943, 371.672, 52896.118 24/08/18,13:52:37,08,09,1, 12.0,1,1, 21.404, 10555.970, 371.687, 52896.152 24/08/18,13:52:37,09,09,1, 12.0,1,1, 21.404, 10555.973, 371.672, 52896.116 24/08/18,13:52:37,10,09,1, 12.0,1,1, 21.404, 10555.996, 371.668, 52896.154 24/08/18,13:52:37,11,09,1, 12.0,1,1, 21.404, 10555.993, 371.668, 52896.117 24/08/18,13:52:37,12,09,1, 12.0,1,1, 21.404, 10555.998, 371.650, 52896.142 24/08/18,13:52:37,13,09,1, 12.0,1,1, 21.404, 10556.003, 371.672, 52896.161 24/08/18,13:52:37,14,09,1, 12.0,1,1, 21.404, 10556.041, 371.698, 52896.161 24/08/18,13:52:37,15,09,1, 12.0,1,1, 21.404, 10556.067, 371.686, 52896.066 24/08/18,13:52:37,16,09,1, 12.0,1,1, 21.404, 10556.064, 371.677, 52896.076 24/08/18,13:52:37,17,09,1, 12.0,1,1, 21.404, 10556.091, 371.696, 52896.062 24/08/18,13:52:37,18,09,1, 12.0,1,1, 21.404, 10556.079, 371.696, 52896.081 24/08/18,13:52:37,19,09,1, 12.0,1,1, 21.404, 10556.123, 371.712, 52896.030 24/08/18,13:52:38,00,10,1, 11.9,1,1, 21.406, 10556.116, 371.712, 52896.030 24/08/18,13:52:38,01,10,1, 11.9,1,1, 21.406, 10556.142, 371.680, 52895.991 24/08/18,13:52:38,02,10,1, 11.9,1,1, 21.406, 10556.157, 371.685, 52896.064 24/08/18,13:52:38,03,10,1, 11.9,1,1, 21.406, 10556.180, 371.693, 52896.086 24/08/18,13:52:38,04,10,1, 11.9,1,1, 21.406, 10556.185, 371.700, 52895.995 24/08/18,13:52:38,05,10,1, 11.9,1,1, 21.406, 10556.217, 371.689, 52895.990 24/08/18,13:52:38,06,10,1, 11.9,1,1, 21.406, 10556.217, 371.702, 52896.016 24/08/18,13:52:38,07,10,1, 11.9,1,1, 21.406, 10556.209, 371.704, 52895.999 24/08/18,13:52:38,08,10,1, 11.9,1,1, 21.406, 10556.248, 371.701, 52895.963 24/08/18,13:52:38,09,10,1, 11.9,1,1, 21.406, 10556.246, 371.704, 52895.959 24/08/18,13:52:38,10,10,1, 11.9,1,1, 21.406, 10556.263, 371.720, 52895.954 24/08/18,13:52:38,11,10,1, 11.9,1,1, 21.406, 10556.297, 371.729, 52896.024 24/08/18,13:52:38,12,10,1, 11.9,1,1, 21.406, 10556.325, 371.708, 52895.982 24/08/18,13:52:38,13,10,1, 11.9,1,1, 21.406, 10556.343, 371.704, 52895.945 24/08/18,13:52:38,14,10,1, 11.9,1,1, 21.406, 10556.373, 371.699, 52895.972 24/08/18,13:52:38,15,10,1, 11.9,1,1, 21.406, 10556.380, 371.712, 52895.915 24/08/18,13:52:38,16,10,1, 11.9,1,1, 21.406, 10556.383, 371.716, 52895.932 24/08/18,13:52:38,17,10,1, 11.9,1,1, 21.406, 10556.389, 371.708, 52895.917 24/08/18,13:52:38,18,10,1, 11.9,1,1, 21.406, 10556.439, 371.714, 52895.918 24/08/18,13:52:38,19,10,1, 11.9,1,1, 21.406, 10556.421, 371.722, 52895.879 24/08/18,13:52:39,00,09,1, 11.9,1,1, 21.402, 10556.417, 371.722, 52895.879 24/08/18,13:52:39,01,09,1, 11.9,1,1, 21.402, 10556.468, 371.732, 52895.884 24/08/18,13:52:39,02,09,1, 11.9,1,1, 21.402, 10556.457, 371.727, 52895.957 24/08/18,13:52:39,03,09,1, 11.9,1,1, 21.402, 10556.504, 371.732, 52895.934 24/08/18,13:52:39,04,09,1, 11.9,1,1, 21.402, 10556.490, 371.723, 52895.898 24/08/18,13:52:39,05,09,1, 11.9,1,1, 21.402, 10556.536, 371.740, 52895.894 24/08/18,13:52:39,06,09,1, 11.9,1,1, 21.402, 10556.528, 371.733, 52895.908 24/08/18,13:52:39,07,09,1, 11.9,1,1, 21.402, 10556.538, 371.734, 52895.861 24/08/18,13:52:39,08,09,1, 11.9,1,1, 21.402, 10556.549, 371.744, 52895.884 24/08/18,13:52:39,09,09,1, 11.9,1,1, 21.402, 10556.593, 371.746, 52895.855 24/08/18,13:52:39,10,09,1, 11.9,1,1, 21.402, 10556.619, 371.752, 52895.842 24/08/18,13:52:39,11,09,1, 11.9,1,1, 21.402, 10556.610, 371.732, 52895.880 24/08/18,13:52:39,12,09,1, 11.9,1,1, 21.402, 10556.613, 371.751, 52895.820 24/08/18,13:52:39,13,09,1, 11.9,1,1, 21.402, 10556.619, 371.748, 52895.803 24/08/18,13:52:39,14,09,1, 11.9,1,1, 21.402, 10556.635, 371.743, 52895.821 24/08/18,13:52:39,15,09,1, 11.9,1,1, 21.402, 10556.667, 371.727, 52895.773 24/08/18,13:52:39,16,09,1, 11.9,1,1, 21.402, 10556.664, 371.733, 52895.806 24/08/18,13:52:39,17,09,1, 11.9,1,1, 21.402, 10556.687, 371.730, 52895.794 24/08/18,13:52:39,18,09,1, 11.9,1,1, 21.402, 10556.702, 371.757, 52895.775 24/08/18,13:52:39,19,09,1, 11.9,1,1, 21.402, 10556.735, 371.766, 52895.785 24/08/18,13:52:40,00,09,1, 11.9,1,1, 21.398, 10556.734, 371.766, 52895.785 24/08/18,13:52:40,01,09,1, 11.9,1,1, 21.398, 10556.750, 371.761, 52895.764 24/08/18,13:52:40,02,09,1, 11.9,1,1, 21.398, 10556.757, 371.745, 52895.769 24/08/18,13:52:40,03,09,1, 11.9,1,1, 21.398, 10556.757, 371.751, 52895.767 24/08/18,13:52:40,04,09,1, 11.9,1,1, 21.398, 10556.797, 371.758, 52895.752 24/08/18,13:52:40,05,09,1, 11.9,1,1, 21.398, 10556.813, 371.741, 52895.765 24/08/18,13:52:40,06,09,1, 11.9,1,1, 21.398, 10556.840, 371.749, 52895.751 24/08/18,13:52:40,07,09,1, 11.9,1,1, 21.398, 10556.856, 371.768, 52895.725 24/08/18,13:52:40,08,09,1, 11.9,1,1, 21.398, 10556.883, 371.785, 52895.752 24/08/18,13:52:40,09,09,1, 11.9,1,1, 21.398, 10556.896, 371.761, 52895.729 24/08/18,13:52:40,10,09,1, 11.9,1,1, 21.398, 10556.912, 371.745, 52895.694 24/08/18,13:52:40,11,09,1, 11.9,1,1, 21.398, 10556.903, 371.754, 52895.703 24/08/18,13:52:40,12,09,1, 11.9,1,1, 21.398, 10556.913, 371.785, 52895.703 24/08/18,13:52:40,13,09,1, 11.9,1,1, 21.398, 10556.943, 371.768, 52895.692 24/08/18,13:52:40,14,09,1, 11.9,1,1, 21.398, 10556.967, 371.742, 52895.696 24/08/18,13:52:40,15,09,1, 11.9,1,1, 21.398, 10556.979, 371.784, 52895.684 24/08/18,13:52:40,16,09,1, 11.9,1,1, 21.398, 10556.997, 371.792, 52895.667 24/08/18,13:52:40,17,09,1, 11.9,1,1, 21.398, 10556.991, 371.757, 52895.654 24/08/18,13:52:40,18,09,1, 11.9,1,1, 21.398, 10557.007, 371.760, 52895.657 24/08/18,13:52:40,19,09,1, 11.9,1,1, 21.398, 10557.048, 371.766, 52895.654 24/08/18,13:52:41,00,09,1, 11.9,1,1, 21.404, 10557.042, 371.766, 52895.654 24/08/18,13:52:41,01,09,1, 11.9,1,1, 21.404, 10557.037, 371.750, 52895.650 24/08/18,13:52:41,02,09,1, 11.9,1,1, 21.404, 10557.084, 371.771, 52895.647 24/08/18,13:52:41,03,09,1, 11.9,1,1, 21.404, 10557.078, 371.761, 52895.658 24/08/18,13:52:41,04,09,1, 11.9,1,1, 21.404, 10557.069, 371.779, 52895.648 24/08/18,13:52:41,05,09,1, 11.9,1,1, 21.404, 10557.121, 371.765, 52895.641 24/08/18,13:52:41,06,09,1, 11.9,1,1, 21.404, 10557.113, 371.795, 52895.674 24/08/18,13:52:41,07,09,1, 11.9,1,1, 21.404, 10557.142, 371.769, 52895.633 24/08/18,13:52:41,08,09,1, 11.9,1,1, 21.404, 10557.139, 371.777, 52895.599 24/08/18,13:52:41,09,09,1, 11.9,1,1, 21.404, 10557.168, 371.760, 52895.575 24/08/18,13:52:41,10,09,1, 11.9,1,1, 21.404, 10557.191, 371.790, 52895.578 24/08/18,13:52:41,11,09,1, 11.9,1,1, 21.404, 10557.209, 371.787, 52895.630 24/08/18,13:52:41,12,09,1, 11.9,1,1, 21.404, 10557.206, 371.778, 52895.592 24/08/18,13:52:41,13,09,1, 11.9,1,1, 21.404, 10557.234, 371.814, 52895.562 24/08/18,13:52:41,14,09,1, 11.9,1,1, 21.404, 10557.276, 371.786, 52895.608 24/08/18,13:52:41,15,09,1, 11.9,1,1, 21.404, 10557.257, 371.804, 52895.585 24/08/18,13:52:41,16,09,1, 11.9,1,1, 21.404, 10557.271, 371.802, 52895.611 24/08/18,13:52:41,17,09,1, 11.9,1,1, 21.404, 10557.303, 371.788, 52895.570 24/08/18,13:52:41,18,09,1, 11.9,1,1, 21.404, 10557.292, 371.785, 52895.587 24/08/18,13:52:41,19,09,1, 11.9,1,1, 21.404, 10557.319, 371.766, 52895.547 24/08/18,13:52:42,00,09,1, 11.9,1,1, 21.402, 10557.318, 371.766, 52895.547 24/08/18,13:52:42,01,09,1, 11.9,1,1, 21.402, 10557.310, 371.770, 52895.491 24/08/18,13:52:42,02,09,1, 11.9,1,1, 21.402, 10557.356, 371.792, 52895.561 24/08/18,13:52:42,03,09,1, 11.9,1,1, 21.402, 10557.362, 371.769, 52895.552 24/08/18,13:52:42,04,09,1, 11.9,1,1, 21.402, 10557.364, 371.823, 52895.603 24/08/18,13:52:42,05,09,1, 11.9,1,1, 21.402, 10557.393, 371.801, 52895.483 24/08/18,13:52:42,06,09,1, 11.9,1,1, 21.402, 10557.418, 371.799, 52895.470 24/08/18,13:52:42,07,09,1, 11.9,1,1, 21.402, 10557.417, 371.791, 52895.569 24/08/18,13:52:42,08,09,1, 11.9,1,1, 21.402, 10557.434, 371.780, 52895.530 24/08/18,13:52:42,09,09,1, 11.9,1,1, 21.402, 10557.459, 371.790, 52895.476 24/08/18,13:52:42,10,09,1, 11.9,1,1, 21.402, 10557.459, 371.786, 52895.488 24/08/18,13:52:42,11,09,1, 11.9,1,1, 21.402, 10557.450, 371.812, 52895.464 24/08/18,13:52:42,12,09,1, 11.9,1,1, 21.402, 10557.491, 371.816, 52895.484 24/08/18,13:52:42,13,09,1, 11.9,1,1, 21.402, 10557.472, 371.815, 52895.438 24/08/18,13:52:42,14,09,1, 11.9,1,1, 21.402, 10557.506, 371.810, 52895.536 24/08/18,13:52:42,15,09,1, 11.9,1,1, 21.402, 10557.544, 371.818, 52895.481 24/08/18,13:52:42,16,09,1, 11.9,1,1, 21.402, 10557.550, 371.812, 52895.466 24/08/18,13:52:42,17,09,1, 11.9,1,1, 21.402, 10557.563, 371.820, 52895.452 24/08/18,13:52:42,18,09,1, 11.9,1,1, 21.402, 10557.565, 371.825, 52895.398 24/08/18,13:52:42,19,09,1, 11.9,1,1, 21.402, 10557.593, 371.813, 52895.505 24/08/18,13:52:43,00,10,1, 11.9,1,1, 21.402, 10557.585, 371.813, 52895.505 24/08/18,13:52:43,01,10,1, 11.9,1,1, 21.402, 10557.613, 371.807, 52895.447 24/08/18,13:52:43,02,10,1, 11.9,1,1, 21.402, 10557.643, 371.833, 52895.464 24/08/18,13:52:43,03,10,1, 11.9,1,1, 21.402, 10557.600, 371.809, 52895.353 24/08/18,13:52:43,04,10,1, 11.9,1,1, 21.402, 10557.667, 371.809, 52895.328 24/08/18,13:52:43,05,10,1, 11.9,1,1, 21.402, 10557.690, 371.805, 52895.368 24/08/18,13:52:43,06,10,1, 11.9,1,1, 21.402, 10557.685, 371.825, 52895.385 24/08/18,13:52:43,07,10,1, 11.9,1,1, 21.402, 10557.716, 371.833, 52895.360 24/08/18,13:52:43,08,10,1, 11.9,1,1, 21.402, 10557.708, 371.818, 52895.352 24/08/18,13:52:43,09,10,1, 11.9,1,1, 21.402, 10557.709, 371.787, 52895.318 24/08/18,13:52:43,10,10,1, 11.9,1,1, 21.402, 10557.750, 371.808, 52895.346 24/08/18,13:52:43,11,10,1, 11.9,1,1, 21.402, 10557.753, 371.820, 52895.384 24/08/18,13:52:43,12,10,1, 11.9,1,1, 21.402, 10557.780, 371.818, 52895.317 24/08/18,13:52:43,13,10,1, 11.9,1,1, 21.402, 10557.785, 371.799, 52895.389 24/08/18,13:52:43,14,10,1, 11.9,1,1, 21.402, 10557.804, 371.833, 52895.396 24/08/18,13:52:43,15,10,1, 11.9,1,1, 21.402, 10557.791, 371.819, 52895.335 24/08/18,13:52:43,16,10,1, 11.9,1,1, 21.402, 10557.828, 371.837, 52895.369 24/08/18,13:52:43,17,10,1, 11.9,1,1, 21.402, 10557.833, 371.806, 52895.286 24/08/18,13:52:43,18,10,1, 11.9,1,1, 21.402, 10557.855, 371.818, 52895.330 24/08/18,13:52:43,19,10,1, 11.9,1,1, 21.402, 10557.877, 371.851, 52895.338 24/08/18,13:52:44,00,10,1, 11.9,1,1, 21.406, 10557.877, 371.851, 52895.338 24/08/18,13:52:44,01,10,1, 11.9,1,1, 21.406, 10557.885, 371.834, 52895.272 24/08/18,13:52:44,02,10,1, 11.9,1,1, 21.406, 10557.887, 371.841, 52895.288 24/08/18,13:52:44,03,10,1, 11.9,1,1, 21.406, 10557.915, 371.821, 52895.311 24/08/18,13:52:44,04,10,1, 11.9,1,1, 21.406, 10557.956, 371.857, 52895.251 24/08/18,13:52:44,05,10,1, 11.9,1,1, 21.406, 10557.953, 371.844, 52895.209 24/08/18,13:52:44,06,10,1, 11.9,1,1, 21.406, 10557.977, 371.819, 52895.288 24/08/18,13:52:44,07,10,1, 11.9,1,1, 21.406, 10557.972, 371.801, 52895.236 24/08/18,13:52:44,08,10,1, 11.9,1,1, 21.406, 10557.997, 371.817, 52895.174 24/08/18,13:52:44,09,10,1, 11.9,1,1, 21.406, 10557.991, 371.824, 52895.208 24/08/18,13:52:44,10,10,1, 11.9,1,1, 21.406, 10558.016, 371.814, 52895.279 24/08/18,13:52:44,11,10,1, 11.9,1,1, 21.406, 10558.021, 371.832, 52895.237 24/08/18,13:52:44,12,10,1, 11.9,1,1, 21.406, 10558.032, 371.814, 52895.199 24/08/18,13:52:44,13,10,1, 11.9,1,1, 21.406, 10558.044, 371.839, 52895.131 24/08/18,13:52:44,14,10,1, 11.9,1,1, 21.406, 10558.081, 371.856, 52895.186 24/08/18,13:52:44,15,10,1, 11.9,1,1, 21.406, 10558.102, 371.878, 52895.229 24/08/18,13:52:44,16,10,1, 11.9,1,1, 21.406, 10558.124, 371.858, 52895.227 24/08/18,13:52:44,17,10,1, 11.9,1,1, 21.406, 10558.139, 371.831, 52895.208 24/08/18,13:52:44,18,10,1, 11.9,1,1, 21.406, 10558.094, 371.856, 52895.251 24/08/18,13:52:44,19,10,1, 11.9,1,1, 21.406, 10558.162, 371.840, 52895.135 24/08/18,13:52:45,00,10,1, 11.9,1,1, 21.401, 10558.161, 371.840, 52895.135 24/08/18,13:52:45,01,10,1, 11.9,1,1, 21.401, 10558.165, 371.861, 52895.127 24/08/18,13:52:45,02,10,1, 11.9,1,1, 21.401, 10558.184, 371.855, 52895.172 24/08/18,13:52:45,03,10,1, 11.9,1,1, 21.401, 10558.187, 371.871, 52895.142 24/08/18,13:52:45,04,10,1, 11.9,1,1, 21.401, 10558.210, 371.883, 52895.113 24/08/18,13:52:45,05,10,1, 11.9,1,1, 21.401, 10558.202, 371.877, 52895.166 24/08/18,13:52:45,06,10,1, 11.9,1,1, 21.401, 10558.221, 371.871, 52895.123 24/08/18,13:52:45,07,10,1, 11.9,1,1, 21.401, 10558.261, 371.888, 52895.139 24/08/18,13:52:45,08,10,1, 11.9,1,1, 21.401, 10558.262, 371.894, 52895.183 24/08/18,13:52:45,09,10,1, 11.9,1,1, 21.401, 10558.271, 371.873, 52895.157 24/08/18,13:52:45,10,10,1, 11.9,1,1, 21.401, 10558.274, 371.883, 52895.123 24/08/18,13:52:45,11,10,1, 11.9,1,1, 21.401, 10558.292, 371.886, 52895.076 24/08/18,13:52:45,12,10,1, 11.9,1,1, 21.401, 10558.294, 371.891, 52895.115 24/08/18,13:52:45,13,10,1, 11.9,1,1, 21.401, 10558.312, 371.889, 52895.071 24/08/18,13:52:45,14,10,1, 11.9,1,1, 21.401, 10558.318, 371.896, 52895.050 24/08/18,13:52:45,15,10,1, 11.9,1,1, 21.401, 10558.310, 371.872, 52895.052 24/08/18,13:52:45,16,10,1, 11.9,1,1, 21.401, 10558.344, 371.883, 52895.044 24/08/18,13:52:45,17,10,1, 11.9,1,1, 21.401, 10558.348, 371.880, 52895.102 24/08/18,13:52:45,18,10,1, 11.9,1,1, 21.401, 10558.342, 371.908, 52895.082 24/08/18,13:52:45,19,10,1, 11.9,1,1, 21.401, 10558.384, 371.896, 52894.998 24/08/18,13:52:46,00,10,1, 12.0,1,1, 21.405, 10558.378, 371.896, 52894.998 24/08/18,13:52:46,01,10,1, 12.0,1,1, 21.405, 10558.390, 371.882, 52895.018 24/08/18,13:52:46,02,10,1, 12.0,1,1, 21.405, 10558.405, 371.899, 52895.044 24/08/18,13:52:46,03,10,1, 12.0,1,1, 21.405, 10558.415, 371.900, 52895.106 24/08/18,13:52:46,04,10,1, 12.0,1,1, 21.405, 10558.423, 371.895, 52895.035 24/08/18,13:52:46,05,10,1, 12.0,1,1, 21.405, 10558.438, 371.914, 52895.063 24/08/18,13:52:46,06,10,1, 12.0,1,1, 21.405, 10558.447, 371.892, 52895.002 24/08/18,13:52:46,07,10,1, 12.0,1,1, 21.405, 10558.453, 371.884, 52895.073 24/08/18,13:52:46,08,10,1, 12.0,1,1, 21.405, 10558.480, 371.912, 52894.991 24/08/18,13:52:46,09,10,1, 12.0,1,1, 21.405, 10558.519, 371.889, 52895.014 24/08/18,13:52:46,10,10,1, 12.0,1,1, 21.405, 10558.494, 371.895, 52895.000 24/08/18,13:52:46,11,10,1, 12.0,1,1, 21.405, 10558.508, 371.894, 52894.999 24/08/18,13:52:46,12,10,1, 12.0,1,1, 21.405, 10558.556, 371.903, 52894.962 24/08/18,13:52:46,13,10,1, 12.0,1,1, 21.405, 10558.557, 371.894, 52894.950 24/08/18,13:52:46,14,10,1, 12.0,1,1, 21.405, 10558.556, 371.888, 52895.000 24/08/18,13:52:46,15,10,1, 12.0,1,1, 21.405, 10558.580, 371.888, 52894.939 24/08/18,13:52:46,16,10,1, 12.0,1,1, 21.405, 10558.597, 371.884, 52894.938 24/08/18,13:52:46,17,10,1, 12.0,1,1, 21.405, 10558.601, 371.879, 52894.919 24/08/18,13:52:46,18,10,1, 12.0,1,1, 21.405, 10558.649, 371.875, 52894.977 24/08/18,13:52:46,19,10,1, 12.0,1,1, 21.405, 10558.640, 371.896, 52894.916 24/08/18,13:52:47,00,10,1, 11.9,1,1, 21.403, 10558.636, 371.896, 52894.916 24/08/18,13:52:47,01,10,1, 11.9,1,1, 21.403, 10558.666, 371.876, 52894.902 24/08/18,13:52:47,02,10,1, 11.9,1,1, 21.403, 10558.671, 371.897, 52894.954 24/08/18,13:52:47,03,10,1, 11.9,1,1, 21.403, 10558.692, 371.891, 52894.920 24/08/18,13:52:47,04,10,1, 11.9,1,1, 21.403, 10558.710, 371.901, 52894.952 24/08/18,13:52:47,05,10,1, 11.9,1,1, 21.403, 10558.719, 371.917, 52894.911 24/08/18,13:52:47,06,10,1, 11.9,1,1, 21.403, 10558.745, 371.907, 52894.890 24/08/18,13:52:47,07,10,1, 11.9,1,1, 21.403, 10558.750, 371.900, 52894.925 24/08/18,13:52:47,08,10,1, 11.9,1,1, 21.403, 10558.753, 371.910, 52894.871 24/08/18,13:52:47,09,10,1, 11.9,1,1, 21.403, 10558.778, 371.920, 52894.893 24/08/18,13:52:47,10,10,1, 11.9,1,1, 21.403, 10558.780, 371.919, 52894.958 24/08/18,13:52:47,11,10,1, 11.9,1,1, 21.403, 10558.788, 371.920, 52894.868 24/08/18,13:52:47,12,10,1, 11.9,1,1, 21.403, 10558.837, 371.923, 52894.900 24/08/18,13:52:47,13,10,1, 11.9,1,1, 21.403, 10558.821, 371.937, 52894.931 24/08/18,13:52:47,14,10,1, 11.9,1,1, 21.403, 10558.839, 371.910, 52894.900 24/08/18,13:52:47,15,10,1, 11.9,1,1, 21.403, 10558.840, 371.930, 52894.898 24/08/18,13:52:47,16,10,1, 11.9,1,1, 21.403, 10558.878, 371.949, 52894.901 24/08/18,13:52:47,17,10,1, 11.9,1,1, 21.403, 10558.872, 371.943, 52894.889 24/08/18,13:52:47,18,10,1, 11.9,1,1, 21.403, 10558.867, 371.939, 52894.811 24/08/18,13:52:47,19,10,1, 11.9,1,1, 21.403, 10558.886, 371.955, 52894.872 24/08/18,13:52:48,00,10,1, 11.9,1,1, 21.407, 10558.878, 371.955, 52894.872 24/08/18,13:52:48,01,10,1, 11.9,1,1, 21.407, 10558.952, 371.920, 52894.794 24/08/18,13:52:48,02,10,1, 11.9,1,1, 21.407, 10558.940, 371.951, 52894.854 24/08/18,13:52:48,03,10,1, 11.9,1,1, 21.407, 10558.958, 371.970, 52894.870 24/08/18,13:52:48,04,10,1, 11.9,1,1, 21.407, 10558.957, 371.955, 52894.802 24/08/18,13:52:48,05,10,1, 11.9,1,1, 21.407, 10558.964, 371.947, 52894.841 24/08/18,13:52:48,06,10,1, 11.9,1,1, 21.407, 10558.993, 371.954, 52894.769 24/08/18,13:52:48,07,10,1, 11.9,1,1, 21.407, 10558.995, 371.962, 52894.839 24/08/18,13:52:48,08,10,1, 11.9,1,1, 21.407, 10559.017, 371.966, 52894.798 24/08/18,13:52:48,09,10,1, 11.9,1,1, 21.407, 10559.059, 371.951, 52894.750 24/08/18,13:52:48,10,10,1, 11.9,1,1, 21.407, 10559.044, 371.982, 52894.764 24/08/18,13:52:48,11,10,1, 11.9,1,1, 21.407, 10559.042, 371.985, 52894.841 24/08/18,13:52:48,12,10,1, 11.9,1,1, 21.407, 10559.087, 371.967, 52894.791 24/08/18,13:52:48,13,10,1, 11.9,1,1, 21.407, 10559.094, 371.969, 52894.830 24/08/18,13:52:48,14,10,1, 11.9,1,1, 21.407, 10559.079, 372.001, 52894.701 24/08/18,13:52:48,15,10,1, 11.9,1,1, 21.407, 10559.099, 371.974, 52894.763 24/08/18,13:52:48,16,10,1, 11.9,1,1, 21.407, 10559.144, 371.967, 52894.723 24/08/18,13:52:48,17,10,1, 11.9,1,1, 21.407, 10559.134, 372.002, 52894.787 24/08/18,13:52:48,18,10,1, 11.9,1,1, 21.407, 10559.157, 371.986, 52894.762 24/08/18,13:52:48,19,10,1, 11.9,1,1, 21.407, 10559.169, 371.997, 52894.730 24/08/18,13:52:49,00,09,1, 11.9,1,1, 21.404, 10559.162, 371.997, 52894.730 24/08/18,13:52:49,01,09,1, 11.9,1,1, 21.404, 10559.196, 371.995, 52894.704 24/08/18,13:52:49,02,09,1, 11.9,1,1, 21.404, 10559.217, 372.026, 52894.703 24/08/18,13:52:49,03,09,1, 11.9,1,1, 21.404, 10559.210, 371.977, 52894.701 24/08/18,13:52:49,04,09,1, 11.9,1,1, 21.404, 10559.223, 371.990, 52894.689 24/08/18,13:52:49,05,09,1, 11.9,1,1, 21.404, 10559.225, 372.003, 52894.748 24/08/18,13:52:49,06,09,1, 11.9,1,1, 21.404, 10559.259, 372.010, 52894.690 24/08/18,13:52:49,07,09,1, 11.9,1,1, 21.404, 10559.259, 372.023, 52894.699 24/08/18,13:52:49,08,09,1, 11.9,1,1, 21.404, 10559.278, 372.035, 52894.739 24/08/18,13:52:49,09,09,1, 11.9,1,1, 21.404, 10559.271, 372.048, 52894.644 24/08/18,13:52:49,10,09,1, 11.9,1,1, 21.404, 10559.311, 372.022, 52894.687 24/08/18,13:52:49,11,09,1, 11.9,1,1, 21.404, 10559.317, 372.029, 52894.663 24/08/18,13:52:49,12,09,1, 11.9,1,1, 21.404, 10559.303, 372.024, 52894.642 24/08/18,13:52:49,13,09,1, 11.9,1,1, 21.404, 10559.336, 372.042, 52894.690 24/08/18,13:52:49,14,09,1, 11.9,1,1, 21.404, 10559.353, 372.019, 52894.652 24/08/18,13:52:49,15,09,1, 11.9,1,1, 21.404, 10559.343, 372.027, 52894.592 24/08/18,13:52:49,16,09,1, 11.9,1,1, 21.404, 10559.353, 372.056, 52894.612 24/08/18,13:52:49,17,09,1, 11.9,1,1, 21.404, 10559.388, 372.047, 52894.659 24/08/18,13:52:49,18,09,1, 11.9,1,1, 21.404, 10559.385, 372.047, 52894.639 24/08/18,13:52:49,19,09,1, 11.9,1,1, 21.404, 10559.417, 372.037, 52894.589 24/08/18,13:52:50,00,10,1, 11.9,1,1, 21.404, 10559.412, 372.037, 52894.589 24/08/18,13:52:50,01,10,1, 11.9,1,1, 21.404, 10559.438, 372.025, 52894.639 24/08/18,13:52:50,02,10,1, 11.9,1,1, 21.404, 10559.452, 372.063, 52894.641 24/08/18,13:52:50,03,10,1, 11.9,1,1, 21.404, 10559.460, 372.074, 52894.628 24/08/18,13:52:50,04,10,1, 11.9,1,1, 21.404, 10559.532, 372.094, 52894.685 24/08/18,13:52:50,05,10,1, 11.9,1,1, 21.404, 10559.508, 372.080, 52894.615 24/08/18,13:52:50,06,10,1, 11.9,1,1, 21.404, 10559.502, 372.082, 52894.525 24/08/18,13:52:50,07,10,1, 11.9,1,1, 21.404, 10559.513, 372.039, 52894.595 24/08/18,13:52:50,08,10,1, 11.9,1,1, 21.404, 10559.537, 372.079, 52894.612 24/08/18,13:52:50,09,10,1, 11.9,1,1, 21.404, 10559.544, 372.077, 52894.632 24/08/18,13:52:50,10,10,1, 11.9,1,1, 21.404, 10559.567, 372.048, 52894.587 24/08/18,13:52:50,11,10,1, 11.9,1,1, 21.404, 10559.573, 372.062, 52894.630 24/08/18,13:52:50,12,10,1, 11.9,1,1, 21.404, 10559.589, 372.079, 52894.592 24/08/18,13:52:50,13,10,1, 11.9,1,1, 21.404, 10559.625, 372.099, 52894.504 24/08/18,13:52:50,14,10,1, 11.9,1,1, 21.404, 10559.613, 372.096, 52894.552 24/08/18,13:52:50,15,10,1, 11.9,1,1, 21.404, 10559.634, 372.093, 52894.586 24/08/18,13:52:50,16,10,1, 11.9,1,1, 21.404, 10559.669, 372.111, 52894.554 24/08/18,13:52:50,17,10,1, 11.9,1,1, 21.404, 10559.656, 372.096, 52894.564 24/08/18,13:52:50,18,10,1, 11.9,1,1, 21.404, 10559.696, 372.113, 52894.517 24/08/18,13:52:50,19,10,1, 11.9,1,1, 21.404, 10559.730, 372.101, 52894.558 24/08/18,13:52:51,00,10,1, 11.9,1,1, 21.407, 10559.729, 372.101, 52894.558 24/08/18,13:52:51,01,10,1, 11.9,1,1, 21.407, 10559.741, 372.121, 52894.492 24/08/18,13:52:51,02,10,1, 11.9,1,1, 21.407, 10559.754, 372.138, 52894.551 24/08/18,13:52:51,03,10,1, 11.9,1,1, 21.407, 10559.736, 372.149, 52894.590 24/08/18,13:52:51,04,10,1, 11.9,1,1, 21.407, 10559.778, 372.126, 52894.509 24/08/18,13:52:51,05,10,1, 11.9,1,1, 21.407, 10559.779, 372.134, 52894.519 24/08/18,13:52:51,06,10,1, 11.9,1,1, 21.407, 10559.812, 372.137, 52894.516 24/08/18,13:52:51,07,10,1, 11.9,1,1, 21.407, 10559.832, 372.151, 52894.550 24/08/18,13:52:51,08,10,1, 11.9,1,1, 21.407, 10559.844, 372.133, 52894.537 24/08/18,13:52:51,09,10,1, 11.9,1,1, 21.407, 10559.842, 372.153, 52894.556 24/08/18,13:52:51,10,10,1, 11.9,1,1, 21.407, 10559.854, 372.108, 52894.488 24/08/18,13:52:51,11,10,1, 11.9,1,1, 21.407, 10559.864, 372.144, 52894.447 24/08/18,13:52:51,12,10,1, 11.9,1,1, 21.407, 10559.882, 372.168, 52894.468 24/08/18,13:52:51,13,10,1, 11.9,1,1, 21.407, 10559.898, 372.162, 52894.472 24/08/18,13:52:51,14,10,1, 11.9,1,1, 21.407, 10559.905, 372.154, 52894.518 24/08/18,13:52:51,15,10,1, 11.9,1,1, 21.407, 10559.929, 372.194, 52894.480 24/08/18,13:52:51,16,10,1, 11.9,1,1, 21.407, 10559.933, 372.149, 52894.421 24/08/18,13:52:51,17,10,1, 11.9,1,1, 21.407, 10559.929, 372.193, 52894.470 24/08/18,13:52:51,18,10,1, 11.9,1,1, 21.407, 10559.947, 372.166, 52894.418 24/08/18,13:52:51,19,10,1, 11.9,1,1, 21.407, 10559.972, 372.160, 52894.473 24/08/18,13:52:52,00,10,1, 11.9,1,1, 21.407, 10559.971, 372.160, 52894.473 24/08/18,13:52:52,01,10,1, 11.9,1,1, 21.407, 10559.981, 372.194, 52894.426 24/08/18,13:52:52,02,10,1, 11.9,1,1, 21.407, 10560.033, 372.160, 52894.480 24/08/18,13:52:52,03,10,1, 11.9,1,1, 21.407, 10560.062, 372.181, 52894.398 24/08/18,13:52:52,04,10,1, 11.9,1,1, 21.407, 10560.047, 372.178, 52894.336 24/08/18,13:52:52,05,10,1, 11.9,1,1, 21.407, 10560.045, 372.202, 52894.384 24/08/18,13:52:52,06,10,1, 11.9,1,1, 21.407, 10560.087, 372.194, 52894.384 24/08/18,13:52:52,07,10,1, 11.9,1,1, 21.407, 10560.100, 372.190, 52894.459 24/08/18,13:52:52,08,10,1, 11.9,1,1, 21.407, 10560.136, 372.186, 52894.441 24/08/18,13:52:52,09,10,1, 11.9,1,1, 21.407, 10560.114, 372.202, 52894.394 24/08/18,13:52:52,10,10,1, 11.9,1,1, 21.407, 10560.115, 372.169, 52894.423 24/08/18,13:52:52,11,10,1, 11.9,1,1, 21.407, 10560.175, 372.187, 52894.379 24/08/18,13:52:52,12,10,1, 11.9,1,1, 21.407, 10560.178, 372.206, 52894.370 24/08/18,13:52:52,13,10,1, 11.9,1,1, 21.407, 10560.189, 372.225, 52894.383 24/08/18,13:52:52,14,10,1, 11.9,1,1, 21.407, 10560.183, 372.204, 52894.323 24/08/18,13:52:52,15,10,1, 11.9,1,1, 21.407, 10560.214, 372.224, 52894.365 24/08/18,13:52:52,16,10,1, 11.9,1,1, 21.407, 10560.260, 372.220, 52894.313 24/08/18,13:52:52,17,10,1, 11.9,1,1, 21.407, 10560.277, 372.253, 52894.388 24/08/18,13:52:52,18,10,1, 11.9,1,1, 21.407, 10560.279, 372.220, 52894.324 24/08/18,13:52:52,19,10,1, 11.9,1,1, 21.407, 10560.287, 372.233, 52894.335 24/08/18,13:52:53,00,10,1, 11.9,1,1, 21.408, 10560.280, 372.233, 52894.335 24/08/18,13:52:53,01,10,1, 11.9,1,1, 21.408, 10560.304, 372.241, 52894.386 24/08/18,13:52:53,02,10,1, 11.9,1,1, 21.408, 10560.333, 372.235, 52894.340 24/08/18,13:52:53,03,10,1, 11.9,1,1, 21.408, 10560.329, 372.253, 52894.405 24/08/18,13:52:53,04,10,1, 11.9,1,1, 21.408, 10560.340, 372.231, 52894.348 24/08/18,13:52:53,05,10,1, 11.9,1,1, 21.408, 10560.376, 372.270, 52894.328 24/08/18,13:52:53,06,10,1, 11.9,1,1, 21.408, 10560.376, 372.261, 52894.381 24/08/18,13:52:53,07,10,1, 11.9,1,1, 21.408, 10560.393, 372.253, 52894.314 24/08/18,13:52:53,08,10,1, 11.9,1,1, 21.408, 10560.405, 372.250, 52894.286 24/08/18,13:52:53,09,10,1, 11.9,1,1, 21.408, 10560.406, 372.277, 52894.360 24/08/18,13:52:53,10,10,1, 11.9,1,1, 21.408, 10560.437, 372.266, 52894.347 24/08/18,13:52:53,11,10,1, 11.9,1,1, 21.408, 10560.465, 372.243, 52894.257 24/08/18,13:52:53,12,10,1, 11.9,1,1, 21.408, 10560.454, 372.272, 52894.310 24/08/18,13:52:53,13,10,1, 11.9,1,1, 21.408, 10560.494, 372.273, 52894.347 24/08/18,13:52:53,14,10,1, 11.9,1,1, 21.408, 10560.510, 372.274, 52894.246 24/08/18,13:52:53,15,10,1, 11.9,1,1, 21.408, 10560.503, 372.281, 52894.240 24/08/18,13:52:53,16,10,1, 11.9,1,1, 21.408, 10560.529, 372.305, 52894.337 24/08/18,13:52:53,17,10,1, 11.9,1,1, 21.408, 10560.545, 372.292, 52894.269 24/08/18,13:52:53,18,10,1, 11.9,1,1, 21.408, 10560.550, 372.294, 52894.237 24/08/18,13:52:53,19,10,1, 11.9,1,1, 21.408, 10560.565, 372.297, 52894.325 24/08/18,13:52:54,00,10,1, 11.9,1,1, 21.406, 10560.564, 372.297, 52894.325 24/08/18,13:52:54,01,10,1, 11.9,1,1, 21.406, 10560.614, 372.295, 52894.236 24/08/18,13:52:54,02,10,1, 11.9,1,1, 21.406, 10560.631, 372.316, 52894.236 24/08/18,13:52:54,03,10,1, 11.9,1,1, 21.406, 10560.626, 372.311, 52894.273 24/08/18,13:52:54,04,10,1, 11.9,1,1, 21.406, 10560.648, 372.319, 52894.293 24/08/18,13:52:54,05,10,1, 11.9,1,1, 21.406, 10560.645, 372.331, 52894.270 24/08/18,13:52:54,06,10,1, 11.9,1,1, 21.406, 10560.675, 372.347, 52894.274 24/08/18,13:52:54,07,10,1, 11.9,1,1, 21.406, 10560.677, 372.336, 52894.231 24/08/18,13:52:54,08,10,1, 11.9,1,1, 21.406, 10560.713, 372.337, 52894.187 24/08/18,13:52:54,09,10,1, 11.9,1,1, 21.406, 10560.709, 372.311, 52894.210 24/08/18,13:52:54,10,10,1, 11.9,1,1, 21.406, 10560.743, 372.342, 52894.249 24/08/18,13:52:54,11,10,1, 11.9,1,1, 21.406, 10560.775, 372.341, 52894.177 24/08/18,13:52:54,12,10,1, 11.9,1,1, 21.406, 10560.786, 372.323, 52894.168 24/08/18,13:52:54,13,10,1, 11.9,1,1, 21.406, 10560.764, 372.305, 52894.152 24/08/18,13:52:54,14,10,1, 11.9,1,1, 21.406, 10560.802, 372.318, 52894.201 24/08/18,13:52:54,15,10,1, 11.9,1,1, 21.406, 10560.831, 372.350, 52894.158 24/08/18,13:52:54,16,10,1, 11.9,1,1, 21.406, 10560.847, 372.323, 52894.119 24/08/18,13:52:54,17,10,1, 11.9,1,1, 21.406, 10560.865, 372.332, 52894.142 24/08/18,13:52:54,18,10,1, 11.9,1,1, 21.406, 10560.859, 372.359, 52894.165 24/08/18,13:52:54,19,10,1, 11.9,1,1, 21.406, 10560.877, 372.325, 52894.225 24/08/18,13:52:55,00,10,1, 11.9,1,1, 21.406, 10560.873, 372.325, 52894.225 24/08/18,13:52:55,01,10,1, 11.9,1,1, 21.406, 10560.938, 372.358, 52894.171 24/08/18,13:52:55,02,10,1, 11.9,1,1, 21.406, 10560.945, 372.359, 52894.155 24/08/18,13:52:55,03,10,1, 11.9,1,1, 21.406, 10560.922, 372.362, 52894.150 24/08/18,13:52:55,04,10,1, 11.9,1,1, 21.406, 10560.961, 372.364, 52894.193 24/08/18,13:52:55,05,10,1, 11.9,1,1, 21.406, 10560.977, 372.366, 52894.079 24/08/18,13:52:55,06,10,1, 11.9,1,1, 21.406, 10560.989, 372.353, 52894.109 24/08/18,13:52:55,07,10,1, 11.9,1,1, 21.406, 10561.010, 372.367, 52894.104 24/08/18,13:52:55,08,10,1, 11.9,1,1, 21.406, 10561.015, 372.353, 52894.091 24/08/18,13:52:55,09,10,1, 11.9,1,1, 21.406, 10561.040, 372.365, 52894.081 24/08/18,13:52:55,10,10,1, 11.9,1,1, 21.406, 10561.059, 372.368, 52894.104 24/08/18,13:52:55,11,10,1, 11.9,1,1, 21.406, 10561.069, 372.385, 52894.118 24/08/18,13:52:55,12,10,1, 11.9,1,1, 21.406, 10561.094, 372.379, 52894.089 24/08/18,13:52:55,13,10,1, 11.9,1,1, 21.406, 10561.120, 372.405, 52894.125 24/08/18,13:52:55,14,10,1, 11.9,1,1, 21.406, 10561.108, 372.415, 52894.133 24/08/18,13:52:55,15,10,1, 11.9,1,1, 21.406, 10561.114, 372.386, 52894.042 24/08/18,13:52:55,16,10,1, 11.9,1,1, 21.406, 10561.127, 372.401, 52894.027 24/08/18,13:52:55,17,10,1, 11.9,1,1, 21.406, 10561.184, 372.400, 52894.011 24/08/18,13:52:55,18,10,1, 11.9,1,1, 21.406, 10561.176, 372.407, 52894.063 24/08/18,13:52:55,19,10,1, 11.9,1,1, 21.406, 10561.195, 372.426, 52894.090 24/08/18,13:52:56,00,10,1, 11.9,1,1, 21.403, 10561.190, 372.426, 52894.090 24/08/18,13:52:56,01,10,1, 11.9,1,1, 21.403, 10561.186, 372.403, 52894.073 24/08/18,13:52:56,02,10,1, 11.9,1,1, 21.403, 10561.223, 372.425, 52894.073 24/08/18,13:52:56,03,10,1, 11.9,1,1, 21.403, 10561.244, 372.424, 52894.144 24/08/18,13:52:56,04,10,1, 11.9,1,1, 21.403, 10561.276, 372.406, 52893.895 24/08/18,13:52:56,05,10,1, 11.9,1,1, 21.403, 10561.297, 372.441, 52894.017 24/08/18,13:52:56,06,10,1, 11.9,1,1, 21.403, 10561.287, 372.420, 52894.061 24/08/18,13:52:56,07,10,1, 11.9,1,1, 21.403, 10561.304, 372.434, 52894.003 24/08/18,13:52:56,08,10,1, 11.9,1,1, 21.403, 10561.347, 372.410, 52893.936 24/08/18,13:52:56,09,10,1, 11.9,1,1, 21.403, 10561.349, 372.419, 52894.003 24/08/18,13:52:56,10,10,1, 11.9,1,1, 21.403, 10561.362, 372.412, 52893.963 24/08/18,13:52:56,11,10,1, 11.9,1,1, 21.403, 10561.421, 372.434, 52893.992 24/08/18,13:52:56,12,10,1, 11.9,1,1, 21.403, 10561.404, 372.435, 52894.083 24/08/18,13:52:56,13,10,1, 11.9,1,1, 21.403, 10561.417, 372.447, 52893.979 24/08/18,13:52:56,14,10,1, 11.9,1,1, 21.403, 10561.422, 372.447, 52894.042 24/08/18,13:52:56,15,10,1, 11.9,1,1, 21.403, 10561.438, 372.454, 52894.060 24/08/18,13:52:56,16,10,1, 11.9,1,1, 21.403, 10561.464, 372.448, 52893.949 24/08/18,13:52:56,17,10,1, 11.9,1,1, 21.403, 10561.482, 372.450, 52893.936 24/08/18,13:52:56,18,10,1, 11.9,1,1, 21.403, 10561.493, 372.446, 52894.007 24/08/18,13:52:56,19,10,1, 11.9,1,1, 21.403, 10561.518, 372.463, 52893.969 24/08/18,13:52:57,00,09,1, 11.9,1,1, 21.409, 10561.515, 372.463, 52893.969 24/08/18,13:52:57,01,09,1, 11.9,1,1, 21.409, 10561.540, 372.453, 52893.987 24/08/18,13:52:57,02,09,1, 11.9,1,1, 21.409, 10561.562, 372.480, 52894.014 24/08/18,13:52:57,03,09,1, 11.9,1,1, 21.409, 10561.576, 372.473, 52893.977 24/08/18,13:52:57,04,09,1, 11.9,1,1, 21.409, 10561.619, 372.457, 52894.057 24/08/18,13:52:57,05,09,1, 11.9,1,1, 21.409, 10561.615, 372.471, 52893.925 24/08/18,13:52:57,06,09,1, 11.9,1,1, 21.409, 10561.639, 372.477, 52893.971 24/08/18,13:52:57,07,09,1, 11.9,1,1, 21.409, 10561.668, 372.472, 52893.994 24/08/18,13:52:57,08,09,1, 11.9,1,1, 21.409, 10561.699, 372.480, 52894.090 24/08/18,13:52:57,09,09,1, 11.9,1,1, 21.409, 10561.716, 372.462, 52894.046 24/08/18,13:52:57,10,09,1, 11.9,1,1, 21.409, 10561.705, 372.465, 52893.893 24/08/18,13:52:57,11,09,1, 11.9,1,1, 21.409, 10561.756, 372.470, 52893.984 24/08/18,13:52:57,12,09,1, 11.9,1,1, 21.409, 10561.744, 372.470, 52893.963 24/08/18,13:52:57,13,09,1, 11.9,1,1, 21.409, 10561.769, 372.476, 52893.953 24/08/18,13:52:57,14,09,1, 11.9,1,1, 21.409, 10561.768, 372.482, 52893.997 24/08/18,13:52:57,15,09,1, 11.9,1,1, 21.409, 10561.798, 372.477, 52893.915 24/08/18,13:52:57,16,09,1, 11.9,1,1, 21.409, 10561.810, 372.487, 52893.991 24/08/18,13:52:57,17,09,1, 11.9,1,1, 21.409, 10561.814, 372.471, 52893.953 24/08/18,13:52:57,18,09,1, 11.9,1,1, 21.409, 10561.844, 372.491, 52893.970 24/08/18,13:52:57,19,09,1, 11.9,1,1, 21.409, 10561.852, 372.468, 52893.944 24/08/18,13:52:58,00,09,1, 12.0,1,1, 21.411, 10561.849, 372.468, 52893.944 24/08/18,13:52:58,01,09,1, 12.0,1,1, 21.411, 10561.887, 372.499, 52893.947 24/08/18,13:52:58,02,09,1, 12.0,1,1, 21.411, 10561.905, 372.487, 52893.951 24/08/18,13:52:58,03,09,1, 12.0,1,1, 21.411, 10561.955, 372.517, 52893.943 24/08/18,13:52:58,04,09,1, 12.0,1,1, 21.411, 10561.946, 372.489, 52893.920 24/08/18,13:52:58,05,09,1, 12.0,1,1, 21.411, 10561.990, 372.499, 52893.889 24/08/18,13:52:58,06,09,1, 12.0,1,1, 21.411, 10561.966, 372.525, 52893.936 24/08/18,13:52:58,07,09,1, 12.0,1,1, 21.411, 10561.978, 372.519, 52893.931 24/08/18,13:52:58,08,09,1, 12.0,1,1, 21.411, 10562.017, 372.518, 52893.905 24/08/18,13:52:58,09,09,1, 12.0,1,1, 21.411, 10562.032, 372.515, 52893.806 24/08/18,13:52:58,10,09,1, 12.0,1,1, 21.411, 10562.067, 372.544, 52893.825 24/08/18,13:52:58,11,09,1, 12.0,1,1, 21.411, 10562.049, 372.510, 52893.838 24/08/18,13:52:58,12,09,1, 12.0,1,1, 21.411, 10562.094, 372.525, 52893.851 24/08/18,13:52:58,13,09,1, 12.0,1,1, 21.411, 10562.113, 372.522, 52893.906 24/08/18,13:52:58,14,09,1, 12.0,1,1, 21.411, 10562.116, 372.534, 52893.859 24/08/18,13:52:58,15,09,1, 12.0,1,1, 21.411, 10562.140, 372.516, 52893.887 24/08/18,13:52:58,16,09,1, 12.0,1,1, 21.411, 10562.164, 372.515, 52893.895 24/08/18,13:52:58,17,09,1, 12.0,1,1, 21.411, 10562.189, 372.538, 52893.866 24/08/18,13:52:58,18,09,1, 12.0,1,1, 21.411, 10562.222, 372.531, 52893.830 24/08/18,13:52:58,19,09,1, 12.0,1,1, 21.411, 10562.210, 372.558, 52893.881 24/08/18,13:52:59,00,09,1, 12.0,1,1, 21.412, 10562.208, 372.558, 52893.881 24/08/18,13:52:59,01,09,1, 12.0,1,1, 21.412, 10562.254, 372.534, 52893.867 24/08/18,13:52:59,02,09,1, 12.0,1,1, 21.412, 10562.265, 372.525, 52893.770 24/08/18,13:52:59,03,09,1, 12.0,1,1, 21.412, 10562.290, 372.549, 52893.789 24/08/18,13:52:59,04,09,1, 12.0,1,1, 21.412, 10562.288, 372.539, 52893.818 24/08/18,13:52:59,05,09,1, 12.0,1,1, 21.412, 10562.321, 372.551, 52893.877 24/08/18,13:52:59,06,09,1, 12.0,1,1, 21.412, 10562.370, 372.535, 52893.772 24/08/18,13:52:59,07,09,1, 12.0,1,1, 21.412, 10562.363, 372.527, 52893.825 24/08/18,13:52:59,08,09,1, 12.0,1,1, 21.412, 10562.387, 372.563, 52893.747 24/08/18,13:52:59,09,09,1, 12.0,1,1, 21.412, 10562.390, 372.567, 52893.757 24/08/18,13:52:59,10,09,1, 12.0,1,1, 21.412, 10562.415, 372.565, 52893.740 24/08/18,13:52:59,11,09,1, 12.0,1,1, 21.412, 10562.414, 372.566, 52893.742 24/08/18,13:52:59,12,09,1, 12.0,1,1, 21.412, 10562.453, 372.570, 52893.804 24/08/18,13:52:59,13,09,1, 12.0,1,1, 21.412, 10562.484, 372.565, 52893.759 24/08/18,13:52:59,14,09,1, 12.0,1,1, 21.412, 10562.502, 372.581, 52893.763 24/08/18,13:52:59,15,09,1, 12.0,1,1, 21.412, 10562.504, 372.569, 52893.787 24/08/18,13:52:59,16,09,1, 12.0,1,1, 21.412, 10562.523, 372.577, 52893.780 24/08/18,13:52:59,17,09,1, 12.0,1,1, 21.412, 10562.531, 372.591, 52893.766 24/08/18,13:52:59,18,09,1, 12.0,1,1, 21.412, 10562.556, 372.566, 52893.743 24/08/18,13:52:59,19,09,1, 12.0,1,1, 21.412, 10562.584, 372.596, 52893.750 24/08/18,13:53:00,00,09,1, 11.9,1,1, 21.405, 10562.583, 372.596, 52893.750 24/08/18,13:53:00,01,09,1, 11.9,1,1, 21.405, 10562.591, 372.572, 52893.720 24/08/18,13:53:00,02,09,1, 11.9,1,1, 21.405, 10562.634, 372.586, 52893.678 24/08/18,13:53:00,03,09,1, 11.9,1,1, 21.405, 10562.635, 372.569, 52893.686 24/08/18,13:53:00,04,09,1, 11.9,1,1, 21.405, 10562.633, 372.570, 52893.640 24/08/18,13:53:00,05,09,1, 11.9,1,1, 21.405, 10562.684, 372.575, 52893.732 24/08/18,13:53:00,06,09,1, 11.9,1,1, 21.405, 10562.668, 372.572, 52893.651 24/08/18,13:53:00,07,09,1, 11.9,1,1, 21.405, 10562.698, 372.587, 52893.670 24/08/18,13:53:00,08,09,1, 11.9,1,1, 21.405, 10562.750, 372.579, 52893.639 24/08/18,13:53:00,09,09,1, 11.9,1,1, 21.405, 10562.742, 372.582, 52893.634 24/08/18,13:53:00,10,09,1, 11.9,1,1, 21.405, 10562.753, 372.597, 52893.579 24/08/18,13:53:00,11,09,1, 11.9,1,1, 21.405, 10562.789, 372.588, 52893.711 24/08/18,13:53:00,12,09,1, 11.9,1,1, 21.405, 10562.784, 372.589, 52893.627 24/08/18,13:53:00,13,09,1, 11.9,1,1, 21.405, 10562.788, 372.596, 52893.634 24/08/18,13:53:00,14,09,1, 11.9,1,1, 21.405, 10562.829, 372.611, 52893.686 24/08/18,13:53:00,15,09,1, 11.9,1,1, 21.405, 10562.823, 372.600, 52893.607 24/08/18,13:53:00,16,09,1, 11.9,1,1, 21.405, 10562.847, 372.627, 52893.652 24/08/18,13:53:00,17,09,1, 11.9,1,1, 21.405, 10562.866, 372.634, 52893.668 24/08/18,13:53:00,18,09,1, 11.9,1,1, 21.405, 10562.902, 372.610, 52893.560 24/08/18,13:53:00,19,09,1, 11.9,1,1, 21.405, 10562.915, 372.613, 52893.601 24/08/18,13:53:01,00,10,1, 11.8,1,1, 21.408, 10562.909, 372.613, 52893.601 24/08/18,13:53:01,01,10,1, 11.8,1,1, 21.408, 10562.945, 372.631, 52893.556 24/08/18,13:53:01,02,10,1, 11.8,1,1, 21.408, 10562.959, 372.631, 52893.601 24/08/18,13:53:01,03,10,1, 11.8,1,1, 21.408, 10562.978, 372.640, 52893.624 24/08/18,13:53:01,04,10,1, 11.8,1,1, 21.408, 10562.998, 372.645, 52893.613 24/08/18,13:53:01,05,10,1, 11.8,1,1, 21.408, 10563.013, 372.627, 52893.568 24/08/18,13:53:01,06,10,1, 11.8,1,1, 21.408, 10563.022, 372.635, 52893.498 24/08/18,13:53:01,07,10,1, 11.8,1,1, 21.408, 10563.045, 372.626, 52893.561 24/08/18,13:53:01,08,10,1, 11.8,1,1, 21.408, 10563.075, 372.623, 52893.529 24/08/18,13:53:01,09,10,1, 11.8,1,1, 21.408, 10563.095, 372.611, 52893.490 24/08/18,13:53:01,10,10,1, 11.8,1,1, 21.408, 10563.115, 372.622, 52893.535 24/08/18,13:53:01,11,10,1, 11.8,1,1, 21.408, 10563.141, 372.631, 52893.548 24/08/18,13:53:01,12,10,1, 11.8,1,1, 21.408, 10563.140, 372.644, 52893.498 24/08/18,13:53:01,13,10,1, 11.8,1,1, 21.408, 10563.169, 372.661, 52893.615 24/08/18,13:53:01,14,10,1, 11.8,1,1, 21.408, 10563.185, 372.645, 52893.539 24/08/18,13:53:01,15,10,1, 11.8,1,1, 21.408, 10563.184, 372.644, 52893.475 24/08/18,13:53:01,16,10,1, 11.8,1,1, 21.408, 10563.230, 372.636, 52893.487 24/08/18,13:53:01,17,10,1, 11.8,1,1, 21.408, 10563.237, 372.644, 52893.578 24/08/18,13:53:01,18,10,1, 11.8,1,1, 21.408, 10563.236, 372.637, 52893.541 24/08/18,13:53:01,19,10,1, 11.8,1,1, 21.408, 10563.254, 372.653, 52893.512 24/08/18,13:53:02,00,10,1, 12.0,1,1, 21.408, 10563.251, 372.653, 52893.512 24/08/18,13:53:02,01,10,1, 12.0,1,1, 21.408, 10563.288, 372.649, 52893.495 24/08/18,13:53:02,02,10,1, 12.0,1,1, 21.408, 10563.319, 372.666, 52893.472 24/08/18,13:53:02,03,10,1, 12.0,1,1, 21.408, 10563.348, 372.649, 52893.508 24/08/18,13:53:02,04,10,1, 12.0,1,1, 21.408, 10563.348, 372.659, 52893.498 24/08/18,13:53:02,05,10,1, 12.0,1,1, 21.408, 10563.349, 372.665, 52893.459 24/08/18,13:53:02,06,10,1, 12.0,1,1, 21.408, 10563.380, 372.660, 52893.437 24/08/18,13:53:02,07,10,1, 12.0,1,1, 21.408, 10563.397, 372.661, 52893.472 24/08/18,13:53:02,08,10,1, 12.0,1,1, 21.408, 10563.421, 372.679, 52893.504 24/08/18,13:53:02,09,10,1, 12.0,1,1, 21.408, 10563.417, 372.649, 52893.394 24/08/18,13:53:02,10,10,1, 12.0,1,1, 21.408, 10563.446, 372.673, 52893.445 24/08/18,13:53:02,11,10,1, 12.0,1,1, 21.408, 10563.467, 372.669, 52893.358 24/08/18,13:53:02,12,10,1, 12.0,1,1, 21.408, 10563.465, 372.668, 52893.436 24/08/18,13:53:02,13,10,1, 12.0,1,1, 21.408, 10563.492, 372.692, 52893.401 24/08/18,13:53:02,14,10,1, 12.0,1,1, 21.408, 10563.518, 372.703, 52893.440 24/08/18,13:53:02,15,10,1, 12.0,1,1, 21.408, 10563.524, 372.701, 52893.510 24/08/18,13:53:02,16,10,1, 12.0,1,1, 21.408, 10563.545, 372.705, 52893.390 24/08/18,13:53:02,17,10,1, 12.0,1,1, 21.408, 10563.594, 372.705, 52893.369 24/08/18,13:53:02,18,10,1, 12.0,1,1, 21.408, 10563.609, 372.690, 52893.491 24/08/18,13:53:02,19,10,1, 12.0,1,1, 21.408, 10563.588, 372.671, 52893.436 24/08/18,13:53:03,00,10,1, 11.9,1,1, 21.410, 10563.585, 372.671, 52893.436 24/08/18,13:53:03,01,10,1, 11.9,1,1, 21.410, 10563.639, 372.700, 52893.389 24/08/18,13:53:03,02,10,1, 11.9,1,1, 21.410, 10563.639, 372.693, 52893.406 24/08/18,13:53:03,03,10,1, 11.9,1,1, 21.410, 10563.681, 372.716, 52893.415 24/08/18,13:53:03,04,10,1, 11.9,1,1, 21.410, 10563.683, 372.718, 52893.351 24/08/18,13:53:03,05,10,1, 11.9,1,1, 21.410, 10563.703, 372.712, 52893.390 24/08/18,13:53:03,06,10,1, 11.9,1,1, 21.410, 10563.722, 372.716, 52893.400 24/08/18,13:53:03,07,10,1, 11.9,1,1, 21.410, 10563.763, 372.716, 52893.347 24/08/18,13:53:03,08,10,1, 11.9,1,1, 21.410, 10563.757, 372.726, 52893.381 24/08/18,13:53:03,09,10,1, 11.9,1,1, 21.410, 10563.788, 372.706, 52893.374 24/08/18,13:53:03,10,10,1, 11.9,1,1, 21.410, 10563.797, 372.721, 52893.366 24/08/18,13:53:03,11,10,1, 11.9,1,1, 21.410, 10563.821, 372.722, 52893.362 24/08/18,13:53:03,12,10,1, 11.9,1,1, 21.410, 10563.842, 372.718, 52893.368 24/08/18,13:53:03,13,10,1, 11.9,1,1, 21.410, 10563.840, 372.729, 52893.313 24/08/18,13:53:03,14,10,1, 11.9,1,1, 21.410, 10563.860, 372.711, 52893.338 24/08/18,13:53:03,15,10,1, 11.9,1,1, 21.410, 10563.875, 372.725, 52893.375 24/08/18,13:53:03,16,10,1, 11.9,1,1, 21.410, 10563.915, 372.733, 52893.301 24/08/18,13:53:03,17,10,1, 11.9,1,1, 21.410, 10563.904, 372.735, 52893.323 24/08/18,13:53:03,18,10,1, 11.9,1,1, 21.410, 10563.951, 372.733, 52893.297 24/08/18,13:53:03,19,10,1, 11.9,1,1, 21.410, 10563.936, 372.716, 52893.324 24/08/18,13:53:04,00,10,1, 11.9,1,1, 21.410, 10563.935, 372.716, 52893.324 24/08/18,13:53:04,01,10,1, 11.9,1,1, 21.410, 10563.974, 372.729, 52893.268 24/08/18,13:53:04,02,10,1, 11.9,1,1, 21.410, 10563.987, 372.733, 52893.287 24/08/18,13:53:04,03,10,1, 11.9,1,1, 21.410, 10563.988, 372.758, 52893.252 24/08/18,13:53:04,04,10,1, 11.9,1,1, 21.410, 10564.016, 372.729, 52893.253 24/08/18,13:53:04,05,10,1, 11.9,1,1, 21.410, 10564.035, 372.732, 52893.272 24/08/18,13:53:04,06,10,1, 11.9,1,1, 21.410, 10564.057, 372.760, 52893.238 24/08/18,13:53:04,07,10,1, 11.9,1,1, 21.410, 10564.080, 372.756, 52893.221 24/08/18,13:53:04,08,10,1, 11.9,1,1, 21.410, 10564.098, 372.741, 52893.292 24/08/18,13:53:04,09,10,1, 11.9,1,1, 21.410, 10564.101, 372.766, 52893.287 24/08/18,13:53:04,10,10,1, 11.9,1,1, 21.410, 10564.132, 372.741, 52893.299 24/08/18,13:53:04,11,10,1, 11.9,1,1, 21.410, 10564.146, 372.768, 52893.267 24/08/18,13:53:04,12,10,1, 11.9,1,1, 21.410, 10564.169, 372.748, 52893.194 24/08/18,13:53:04,13,10,1, 11.9,1,1, 21.410, 10564.164, 372.750, 52893.281 24/08/18,13:53:04,14,10,1, 11.9,1,1, 21.410, 10564.202, 372.760, 52893.231 24/08/18,13:53:04,15,10,1, 11.9,1,1, 21.410, 10564.219, 372.780, 52893.212 24/08/18,13:53:04,16,10,1, 11.9,1,1, 21.410, 10564.217, 372.762, 52893.257 24/08/18,13:53:04,17,10,1, 11.9,1,1, 21.410, 10564.231, 372.780, 52893.195 24/08/18,13:53:04,18,10,1, 11.9,1,1, 21.410, 10564.252, 372.787, 52893.278 24/08/18,13:53:04,19,10,1, 11.9,1,1, 21.410, 10564.264, 372.781, 52893.228 24/08/18,13:53:05,00,10,1, 11.9,1,1, 21.409, 10564.260, 372.781, 52893.228 24/08/18,13:53:05,01,10,1, 11.9,1,1, 21.409, 10564.286, 372.799, 52893.232 24/08/18,13:53:05,02,10,1, 11.9,1,1, 21.409, 10564.322, 372.773, 52893.196 24/08/18,13:53:05,03,10,1, 11.9,1,1, 21.409, 10564.340, 372.776, 52893.167 24/08/18,13:53:05,04,10,1, 11.9,1,1, 21.409, 10564.343, 372.798, 52893.231 24/08/18,13:53:05,05,10,1, 11.9,1,1, 21.409, 10564.376, 372.801, 52893.203 24/08/18,13:53:05,06,10,1, 11.9,1,1, 21.409, 10564.374, 372.800, 52893.219 24/08/18,13:53:05,07,10,1, 11.9,1,1, 21.409, 10564.394, 372.794, 52893.207 24/08/18,13:53:05,08,10,1, 11.9,1,1, 21.409, 10564.383, 372.802, 52893.151 24/08/18,13:53:05,09,10,1, 11.9,1,1, 21.409, 10564.430, 372.820, 52893.217 24/08/18,13:53:05,10,10,1, 11.9,1,1, 21.409, 10564.429, 372.791, 52893.120 24/08/18,13:53:05,11,10,1, 11.9,1,1, 21.409, 10564.432, 372.816, 52893.225 24/08/18,13:53:05,12,10,1, 11.9,1,1, 21.409, 10564.474, 372.797, 52893.227 24/08/18,13:53:05,13,10,1, 11.9,1,1, 21.409, 10564.490, 372.792, 52893.186 24/08/18,13:53:05,14,10,1, 11.9,1,1, 21.409, 10564.489, 372.791, 52893.224 24/08/18,13:53:05,15,10,1, 11.9,1,1, 21.409, 10564.507, 372.820, 52893.177 24/08/18,13:53:05,16,10,1, 11.9,1,1, 21.409, 10564.556, 372.796, 52893.147 24/08/18,13:53:05,17,10,1, 11.9,1,1, 21.409, 10564.548, 372.825, 52893.145 24/08/18,13:53:05,18,10,1, 11.9,1,1, 21.409, 10564.540, 372.805, 52893.119 24/08/18,13:53:05,19,10,1, 11.9,1,1, 21.409, 10564.568, 372.811, 52893.103 24/08/18,13:53:06,00,09,1, 11.9,1,1, 21.410, 10564.561, 372.811, 52893.103 24/08/18,13:53:06,01,09,1, 11.9,1,1, 21.410, 10564.615, 372.804, 52893.165 24/08/18,13:53:06,02,09,1, 11.9,1,1, 21.410, 10564.637, 372.809, 52893.084 24/08/18,13:53:06,03,09,1, 11.9,1,1, 21.410, 10564.662, 372.813, 52893.065 24/08/18,13:53:06,04,09,1, 11.9,1,1, 21.410, 10564.646, 372.800, 52893.109 24/08/18,13:53:06,05,09,1, 11.9,1,1, 21.410, 10564.668, 372.804, 52893.090 24/08/18,13:53:06,06,09,1, 11.9,1,1, 21.410, 10564.677, 372.823, 52893.085 24/08/18,13:53:06,07,09,1, 11.9,1,1, 21.410, 10564.667, 372.800, 52893.153 24/08/18,13:53:06,08,09,1, 11.9,1,1, 21.410, 10564.706, 372.821, 52893.170 24/08/18,13:53:06,09,09,1, 11.9,1,1, 21.410, 10564.736, 372.828, 52893.126 24/08/18,13:53:06,10,09,1, 11.9,1,1, 21.410, 10564.738, 372.823, 52893.172 24/08/18,13:53:06,11,09,1, 11.9,1,1, 21.410, 10564.758, 372.821, 52893.110 24/08/18,13:53:06,12,09,1, 11.9,1,1, 21.410, 10564.778, 372.833, 52893.089 24/08/18,13:53:06,13,09,1, 11.9,1,1, 21.410, 10564.784, 372.844, 52893.108 24/08/18,13:53:06,14,09,1, 11.9,1,1, 21.410, 10564.839, 372.860, 52893.071 24/08/18,13:53:06,15,09,1, 11.9,1,1, 21.410, 10564.800, 372.844, 52893.095 24/08/18,13:53:06,16,09,1, 11.9,1,1, 21.410, 10564.821, 372.852, 52893.072 24/08/18,13:53:06,17,09,1, 11.9,1,1, 21.410, 10564.842, 372.844, 52893.083 24/08/18,13:53:06,18,09,1, 11.9,1,1, 21.410, 10564.842, 372.865, 52893.089 24/08/18,13:53:06,19,09,1, 11.9,1,1, 21.410, 10564.890, 372.850, 52893.048 24/08/18,13:53:07,00,09,1, 11.9,1,1, 21.410, 10564.886, 372.850, 52893.048 24/08/18,13:53:07,01,09,1, 11.9,1,1, 21.410, 10564.889, 372.857, 52892.981 24/08/18,13:53:07,02,09,1, 11.9,1,1, 21.410, 10564.914, 372.870, 52893.014 24/08/18,13:53:07,03,09,1, 11.9,1,1, 21.410, 10564.926, 372.885, 52892.976 24/08/18,13:53:07,04,09,1, 11.9,1,1, 21.410, 10564.945, 372.871, 52892.992 24/08/18,13:53:07,05,09,1, 11.9,1,1, 21.410, 10564.965, 372.859, 52892.970 24/08/18,13:53:07,06,09,1, 11.9,1,1, 21.410, 10564.981, 372.866, 52893.009 24/08/18,13:53:07,07,09,1, 11.9,1,1, 21.410, 10564.974, 372.890, 52892.991 24/08/18,13:53:07,08,09,1, 11.9,1,1, 21.410, 10565.015, 372.877, 52893.028 24/08/18,13:53:07,09,09,1, 11.9,1,1, 21.410, 10565.005, 372.873, 52892.998 24/08/18,13:53:07,10,09,1, 11.9,1,1, 21.410, 10565.039, 372.885, 52892.933 24/08/18,13:53:07,11,09,1, 11.9,1,1, 21.410, 10565.050, 372.871, 52892.970 24/08/18,13:53:07,12,09,1, 11.9,1,1, 21.410, 10565.072, 372.864, 52892.910 24/08/18,13:53:07,13,09,1, 11.9,1,1, 21.410, 10565.080, 372.888, 52892.972 24/08/18,13:53:07,14,09,1, 11.9,1,1, 21.410, 10565.051, 372.878, 52892.952 24/08/18,13:53:07,15,09,1, 11.9,1,1, 21.410, 10565.082, 372.889, 52892.949 24/08/18,13:53:07,16,09,1, 11.9,1,1, 21.410, 10565.117, 372.906, 52892.952 24/08/18,13:53:07,17,09,1, 11.9,1,1, 21.410, 10565.116, 372.898, 52893.001 24/08/18,13:53:07,18,09,1, 11.9,1,1, 21.410, 10565.145, 372.881, 52893.001 24/08/18,13:53:07,19,09,1, 11.9,1,1, 21.410, 10565.160, 372.909, 52892.948 24/08/18,13:53:08,00,09,1, 11.9,1,1, 21.411, 10565.153, 372.909, 52892.948 24/08/18,13:53:08,01,09,1, 11.9,1,1, 21.411, 10565.186, 372.915, 52892.917 24/08/18,13:53:08,02,09,1, 11.9,1,1, 21.411, 10565.193, 372.918, 52892.932 24/08/18,13:53:08,03,09,1, 11.9,1,1, 21.411, 10565.225, 372.893, 52892.883 24/08/18,13:53:08,04,09,1, 11.9,1,1, 21.411, 10565.221, 372.906, 52892.896 24/08/18,13:53:08,05,09,1, 11.9,1,1, 21.411, 10565.258, 372.926, 52892.919 24/08/18,13:53:08,06,09,1, 11.9,1,1, 21.411, 10565.266, 372.924, 52892.937 24/08/18,13:53:08,07,09,1, 11.9,1,1, 21.411, 10565.265, 372.927, 52892.868 24/08/18,13:53:08,08,09,1, 11.9,1,1, 21.411, 10565.316, 372.927, 52892.925 24/08/18,13:53:08,09,09,1, 11.9,1,1, 21.411, 10565.273, 372.917, 52892.933 24/08/18,13:53:08,10,09,1, 11.9,1,1, 21.411, 10565.338, 372.938, 52892.883 24/08/18,13:53:08,11,09,1, 11.9,1,1, 21.411, 10565.310, 372.923, 52892.902 24/08/18,13:53:08,12,09,1, 11.9,1,1, 21.411, 10565.310, 372.911, 52892.818 24/08/18,13:53:08,13,09,1, 11.9,1,1, 21.411, 10565.323, 372.939, 52892.904 24/08/18,13:53:08,14,09,1, 11.9,1,1, 21.411, 10565.346, 372.935, 52892.877 24/08/18,13:53:08,15,09,1, 11.9,1,1, 21.411, 10565.369, 372.929, 52892.858 24/08/18,13:53:08,16,09,1, 11.9,1,1, 21.411, 10565.392, 372.937, 52892.941 24/08/18,13:53:08,17,09,1, 11.9,1,1, 21.411, 10565.412, 372.937, 52892.903 24/08/18,13:53:08,18,09,1, 11.9,1,1, 21.411, 10565.403, 372.932, 52892.804 24/08/18,13:53:08,19,09,1, 11.9,1,1, 21.411, 10565.407, 372.943, 52892.879 24/08/18,13:53:09,00,09,1, 11.9,1,1, 21.413, 10565.404, 372.943, 52892.879 24/08/18,13:53:09,01,09,1, 11.9,1,1, 21.413, 10565.466, 372.968, 52892.911 24/08/18,13:53:09,02,09,1, 11.9,1,1, 21.413, 10565.448, 372.953, 52892.839 24/08/18,13:53:09,03,09,1, 11.9,1,1, 21.413, 10565.494, 372.942, 52892.873 24/08/18,13:53:09,04,09,1, 11.9,1,1, 21.413, 10565.486, 372.947, 52892.833 24/08/18,13:53:09,05,09,1, 11.9,1,1, 21.413, 10565.523, 372.949, 52892.839 24/08/18,13:53:09,06,09,1, 11.9,1,1, 21.413, 10565.526, 372.960, 52892.836 24/08/18,13:53:09,07,09,1, 11.9,1,1, 21.413, 10565.553, 372.955, 52892.861 24/08/18,13:53:09,08,09,1, 11.9,1,1, 21.413, 10565.550, 372.968, 52892.827 24/08/18,13:53:09,09,09,1, 11.9,1,1, 21.413, 10565.566, 372.993, 52892.825 24/08/18,13:53:09,10,09,1, 11.9,1,1, 21.413, 10565.588, 372.970, 52892.830 24/08/18,13:53:09,11,09,1, 11.9,1,1, 21.413, 10565.599, 372.970, 52892.832 24/08/18,13:53:09,12,09,1, 11.9,1,1, 21.413, 10565.622, 372.963, 52892.812 24/08/18,13:53:09,13,09,1, 11.9,1,1, 21.413, 10565.659, 372.954, 52892.821 24/08/18,13:53:09,14,09,1, 11.9,1,1, 21.413, 10565.656, 372.970, 52892.804 24/08/18,13:53:09,15,09,1, 11.9,1,1, 21.413, 10565.669, 373.010, 52892.823 24/08/18,13:53:09,16,09,1, 11.9,1,1, 21.413, 10565.673, 372.960, 52892.766 24/08/18,13:53:09,17,09,1, 11.9,1,1, 21.413, 10565.686, 372.967, 52892.775 24/08/18,13:53:09,18,09,1, 11.9,1,1, 21.413, 10565.699, 372.993, 52892.749 24/08/18,13:53:09,19,09,1, 11.9,1,1, 21.413, 10565.724, 372.973, 52892.754 24/08/18,13:53:10,00,10,1, 11.9,1,1, 21.411, 10565.721, 372.973, 52892.754 24/08/18,13:53:10,01,10,1, 11.9,1,1, 21.411, 10565.753, 372.989, 52892.745 24/08/18,13:53:10,02,10,1, 11.9,1,1, 21.411, 10565.749, 372.997, 52892.763 24/08/18,13:53:10,03,10,1, 11.9,1,1, 21.411, 10565.773, 372.979, 52892.746 24/08/18,13:53:10,04,10,1, 11.9,1,1, 21.411, 10565.750, 372.980, 52892.691 24/08/18,13:53:10,05,10,1, 11.9,1,1, 21.411, 10565.780, 372.973, 52892.745 24/08/18,13:53:10,06,10,1, 11.9,1,1, 21.411, 10565.783, 372.986, 52892.787 24/08/18,13:53:10,07,10,1, 11.9,1,1, 21.411, 10565.817, 372.970, 52892.748 24/08/18,13:53:10,08,10,1, 11.9,1,1, 21.411, 10565.830, 372.982, 52892.743 24/08/18,13:53:10,09,10,1, 11.9,1,1, 21.411, 10565.845, 372.980, 52892.754 24/08/18,13:53:10,10,10,1, 11.9,1,1, 21.411, 10565.864, 373.020, 52892.713 24/08/18,13:53:10,11,10,1, 11.9,1,1, 21.411, 10565.863, 373.005, 52892.733 24/08/18,13:53:10,12,10,1, 11.9,1,1, 21.411, 10565.897, 373.007, 52892.652 24/08/18,13:53:10,13,10,1, 11.9,1,1, 21.411, 10565.884, 373.009, 52892.735 24/08/18,13:53:10,14,10,1, 11.9,1,1, 21.411, 10565.905, 372.996, 52892.700 24/08/18,13:53:10,15,10,1, 11.9,1,1, 21.411, 10565.915, 372.993, 52892.674 24/08/18,13:53:10,16,10,1, 11.9,1,1, 21.411, 10565.935, 372.988, 52892.624 24/08/18,13:53:10,17,10,1, 11.9,1,1, 21.411, 10565.957, 373.007, 52892.693 24/08/18,13:53:10,18,10,1, 11.9,1,1, 21.411, 10565.963, 373.014, 52892.712 24/08/18,13:53:10,19,10,1, 11.9,1,1, 21.411, 10565.997, 373.018, 52892.665 24/08/18,13:53:11,00,08,1, 11.9,1,1, 21.409, 10565.996, 373.018, 52892.665 24/08/18,13:53:11,01,08,1, 11.9,1,1, 21.409, 10566.008, 373.006, 52892.620 24/08/18,13:53:11,02,08,1, 11.9,1,1, 21.409, 10566.020, 373.024, 52892.666 24/08/18,13:53:11,03,08,1, 11.9,1,1, 21.409, 10566.048, 373.026, 52892.698 24/08/18,13:53:11,04,08,1, 11.9,1,1, 21.409, 10566.046, 373.016, 52892.711 24/08/18,13:53:11,05,08,1, 11.9,1,1, 21.409, 10566.069, 373.012, 52892.683 24/08/18,13:53:11,06,08,1, 11.9,1,1, 21.409, 10566.071, 373.010, 52892.689 24/08/18,13:53:11,07,08,1, 11.9,1,1, 21.409, 10566.086, 373.019, 52892.657 24/08/18,13:53:11,08,08,1, 11.9,1,1, 21.409, 10566.103, 373.023, 52892.676 24/08/18,13:53:11,09,08,1, 11.9,1,1, 21.409, 10566.140, 373.018, 52892.644 24/08/18,13:53:11,10,08,1, 11.9,1,1, 21.409, 10566.127, 373.016, 52892.676 24/08/18,13:53:11,11,08,1, 11.9,1,1, 21.409, 10566.110, 373.023, 52892.668 24/08/18,13:53:11,12,08,1, 11.9,1,1, 21.409, 10566.153, 373.030, 52892.609 24/08/18,13:53:11,13,08,1, 11.9,1,1, 21.409, 10566.179, 373.031, 52892.701 24/08/18,13:53:11,14,08,1, 11.9,1,1, 21.409, 10566.194, 373.026, 52892.690 24/08/18,13:53:11,15,08,1, 11.9,1,1, 21.409, 10566.197, 373.049, 52892.569 24/08/18,13:53:11,16,08,1, 11.9,1,1, 21.409, 10566.217, 373.027, 52892.641 24/08/18,13:53:11,17,08,1, 11.9,1,1, 21.409, 10566.221, 373.036, 52892.664 24/08/18,13:53:11,18,08,1, 11.9,1,1, 21.409, 10566.252, 373.030, 52892.585 24/08/18,13:53:11,19,08,1, 11.9,1,1, 21.409, 10566.253, 373.012, 52892.642 24/08/18,13:53:12,00,08,1, 11.9,1,1, 21.412, 10566.247, 373.012, 52892.642 24/08/18,13:53:12,01,08,1, 11.9,1,1, 21.412, 10566.284, 373.041, 52892.603 24/08/18,13:53:12,02,08,1, 11.9,1,1, 21.412, 10566.305, 373.045, 52892.572 24/08/18,13:53:12,03,08,1, 11.9,1,1, 21.412, 10566.305, 373.045, 52892.576 24/08/18,13:53:12,04,08,1, 11.9,1,1, 21.412, 10566.312, 373.051, 52892.552 24/08/18,13:53:12,05,08,1, 11.9,1,1, 21.412, 10566.311, 373.058, 52892.572 24/08/18,13:53:12,06,08,1, 11.9,1,1, 21.412, 10566.344, 373.037, 52892.530 24/08/18,13:53:12,07,08,1, 11.9,1,1, 21.412, 10566.355, 373.038, 52892.571 24/08/18,13:53:12,08,08,1, 11.9,1,1, 21.412, 10566.382, 373.028, 52892.558 24/08/18,13:53:12,09,08,1, 11.9,1,1, 21.412, 10566.419, 373.039, 52892.609 24/08/18,13:53:12,10,08,1, 11.9,1,1, 21.412, 10566.409, 373.027, 52892.589 24/08/18,13:53:12,11,08,1, 11.9,1,1, 21.412, 10566.436, 373.026, 52892.474 24/08/18,13:53:12,12,08,1, 11.9,1,1, 21.412, 10566.438, 373.023, 52892.606 24/08/18,13:53:12,13,08,1, 11.9,1,1, 21.412, 10566.445, 373.026, 52892.522 24/08/18,13:53:12,14,08,1, 11.9,1,1, 21.412, 10566.454, 373.028, 52892.522 24/08/18,13:53:12,15,08,1, 11.9,1,1, 21.412, 10566.478, 373.019, 52892.507 24/08/18,13:53:12,16,08,1, 11.9,1,1, 21.412, 10566.466, 373.041, 52892.527 24/08/18,13:53:12,17,08,1, 11.9,1,1, 21.412, 10566.512, 373.026, 52892.487 24/08/18,13:53:12,18,08,1, 11.9,1,1, 21.412, 10566.535, 373.032, 52892.519 24/08/18,13:53:12,19,08,1, 11.9,1,1, 21.412, 10566.530, 373.029, 52892.482 24/08/18,13:53:13,00,09,1, 11.9,1,1, 21.414, 10566.522, 373.029, 52892.482 24/08/18,13:53:13,01,09,1, 11.9,1,1, 21.414, 10566.552, 373.021, 52892.487 24/08/18,13:53:13,02,09,1, 11.9,1,1, 21.414, 10566.560, 373.049, 52892.540 24/08/18,13:53:13,03,09,1, 11.9,1,1, 21.414, 10566.574, 373.030, 52892.492 24/08/18,13:53:13,04,09,1, 11.9,1,1, 21.414, 10566.576, 373.036, 52892.460 24/08/18,13:53:13,05,09,1, 11.9,1,1, 21.414, 10566.601, 373.041, 52892.434 24/08/18,13:53:13,06,09,1, 11.9,1,1, 21.414, 10566.596, 373.044, 52892.530 24/08/18,13:53:13,07,09,1, 11.9,1,1, 21.414, 10566.660, 373.042, 52892.506 24/08/18,13:53:13,08,09,1, 11.9,1,1, 21.414, 10566.666, 373.047, 52892.491 24/08/18,13:53:13,09,09,1, 11.9,1,1, 21.414, 10566.675, 373.027, 52892.442 24/08/18,13:53:13,10,09,1, 11.9,1,1, 21.414, 10566.663, 373.057, 52892.506 24/08/18,13:53:13,11,09,1, 11.9,1,1, 21.414, 10566.676, 373.044, 52892.395 24/08/18,13:53:13,12,09,1, 11.9,1,1, 21.414, 10566.697, 373.001, 52892.362 24/08/18,13:53:13,13,09,1, 11.9,1,1, 21.414, 10566.705, 373.008, 52892.409 24/08/18,13:53:13,14,09,1, 11.9,1,1, 21.414, 10566.738, 373.013, 52892.493 24/08/18,13:53:13,15,09,1, 11.9,1,1, 21.414, 10566.741, 373.006, 52892.457 24/08/18,13:53:13,16,09,1, 11.9,1,1, 21.414, 10566.755, 373.007, 52892.505 24/08/18,13:53:13,17,09,1, 11.9,1,1, 21.414, 10566.761, 373.014, 52892.411 24/08/18,13:53:13,18,09,1, 11.9,1,1, 21.414, 10566.795, 373.021, 52892.431 24/08/18,13:53:13,19,09,1, 11.9,1,1, 21.414, 10566.796, 373.017, 52892.429 24/08/18,13:53:14,00,10,1, 11.9,1,1, 21.409, 10566.789, 373.017, 52892.429 24/08/18,13:53:14,01,10,1, 11.9,1,1, 21.409, 10566.830, 373.009, 52892.404 24/08/18,13:53:14,02,10,1, 11.9,1,1, 21.409, 10566.858, 373.033, 52892.417 24/08/18,13:53:14,03,10,1, 11.9,1,1, 21.409, 10566.885, 373.024, 52892.457 24/08/18,13:53:14,04,10,1, 11.9,1,1, 21.409, 10566.891, 373.053, 52892.383 24/08/18,13:53:14,05,10,1, 11.9,1,1, 21.409, 10566.919, 373.015, 52892.407 24/08/18,13:53:14,06,10,1, 11.9,1,1, 21.409, 10566.913, 373.021, 52892.382 24/08/18,13:53:14,07,10,1, 11.9,1,1, 21.409, 10566.937, 373.051, 52892.392 24/08/18,13:53:14,08,10,1, 11.9,1,1, 21.409, 10566.969, 373.028, 52892.398 24/08/18,13:53:14,09,10,1, 11.9,1,1, 21.409, 10566.987, 373.034, 52892.397 24/08/18,13:53:14,10,10,1, 11.9,1,1, 21.409, 10566.965, 373.037, 52892.382 24/08/18,13:53:14,11,10,1, 11.9,1,1, 21.409, 10567.005, 373.032, 52892.367 24/08/18,13:53:14,12,10,1, 11.9,1,1, 21.409, 10566.995, 373.030, 52892.367 24/08/18,13:53:14,13,10,1, 11.9,1,1, 21.409, 10567.000, 373.015, 52892.409 24/08/18,13:53:14,14,10,1, 11.9,1,1, 21.409, 10567.020, 373.020, 52892.341 24/08/18,13:53:14,15,10,1, 11.9,1,1, 21.409, 10567.058, 373.011, 52892.335 24/08/18,13:53:14,16,10,1, 11.9,1,1, 21.409, 10567.058, 373.038, 52892.365 24/08/18,13:53:14,17,10,1, 11.9,1,1, 21.409, 10567.066, 373.035, 52892.403 24/08/18,13:53:14,18,10,1, 11.9,1,1, 21.409, 10567.082, 373.035, 52892.387 24/08/18,13:53:14,19,10,1, 11.9,1,1, 21.409, 10567.103, 373.025, 52892.356 24/08/18,13:53:15,00,10,1, 11.9,1,1, 21.408, 10567.098, 373.025, 52892.356 24/08/18,13:53:15,01,10,1, 11.9,1,1, 21.408, 10567.146, 373.014, 52892.368 24/08/18,13:53:15,02,10,1, 11.9,1,1, 21.408, 10567.160, 373.042, 52892.394 24/08/18,13:53:15,03,10,1, 11.9,1,1, 21.408, 10567.182, 373.016, 52892.285 24/08/18,13:53:15,04,10,1, 11.9,1,1, 21.408, 10567.170, 373.018, 52892.330 24/08/18,13:53:15,05,10,1, 11.9,1,1, 21.408, 10567.185, 373.010, 52892.293 24/08/18,13:53:15,06,10,1, 11.9,1,1, 21.408, 10567.201, 373.018, 52892.291 24/08/18,13:53:15,07,10,1, 11.9,1,1, 21.408, 10567.248, 373.024, 52892.268 24/08/18,13:53:15,08,10,1, 11.9,1,1, 21.408, 10567.241, 373.026, 52892.351 24/08/18,13:53:15,09,10,1, 11.9,1,1, 21.408, 10567.233, 373.009, 52892.356 24/08/18,13:53:15,10,10,1, 11.9,1,1, 21.408, 10567.280, 373.022, 52892.297 24/08/18,13:53:15,11,10,1, 11.9,1,1, 21.408, 10567.286, 373.037, 52892.342 24/08/18,13:53:15,12,10,1, 11.9,1,1, 21.408, 10567.292, 373.011, 52892.316 24/08/18,13:53:15,13,10,1, 11.9,1,1, 21.408, 10567.319, 373.014, 52892.286 24/08/18,13:53:15,14,10,1, 11.9,1,1, 21.408, 10567.306, 373.039, 52892.355 24/08/18,13:53:15,15,10,1, 11.9,1,1, 21.408, 10567.340, 373.013, 52892.246 24/08/18,13:53:15,16,10,1, 11.9,1,1, 21.408, 10567.351, 373.026, 52892.240 24/08/18,13:53:15,17,10,1, 11.9,1,1, 21.408, 10567.336, 373.032, 52892.209 24/08/18,13:53:15,18,10,1, 11.9,1,1, 21.408, 10567.378, 373.008, 52892.191 24/08/18,13:53:15,19,10,1, 11.9,1,1, 21.408, 10567.415, 373.022, 52892.271 24/08/18,13:53:16,00,09,1, 12.0,1,1, 21.414, 10567.406, 373.022, 52892.271 24/08/18,13:53:16,01,09,1, 12.0,1,1, 21.414, 10567.425, 373.003, 52892.212 24/08/18,13:53:16,02,09,1, 12.0,1,1, 21.414, 10567.459, 373.011, 52892.197 24/08/18,13:53:16,03,09,1, 12.0,1,1, 21.414, 10567.459, 373.007, 52892.263 24/08/18,13:53:16,04,09,1, 12.0,1,1, 21.414, 10567.481, 373.014, 52892.221 24/08/18,13:53:16,05,09,1, 12.0,1,1, 21.414, 10567.496, 372.993, 52892.223 24/08/18,13:53:16,06,09,1, 12.0,1,1, 21.414, 10567.476, 373.014, 52892.238 24/08/18,13:53:16,07,09,1, 12.0,1,1, 21.414, 10567.509, 373.025, 52892.202 24/08/18,13:53:16,08,09,1, 12.0,1,1, 21.414, 10567.539, 372.993, 52892.165 24/08/18,13:53:16,09,09,1, 12.0,1,1, 21.414, 10567.518, 373.004, 52892.143 24/08/18,13:53:16,10,09,1, 12.0,1,1, 21.414, 10567.543, 373.007, 52892.194 24/08/18,13:53:16,11,09,1, 12.0,1,1, 21.414, 10567.555, 372.994, 52892.116 24/08/18,13:53:16,12,09,1, 12.0,1,1, 21.414, 10567.561, 372.978, 52892.186 24/08/18,13:53:16,13,09,1, 12.0,1,1, 21.414, 10567.597, 373.023, 52892.084 24/08/18,13:53:16,14,09,1, 12.0,1,1, 21.414, 10567.574, 372.997, 52892.145 24/08/18,13:53:16,15,09,1, 12.0,1,1, 21.414, 10567.611, 373.001, 52892.072 24/08/18,13:53:16,16,09,1, 12.0,1,1, 21.414, 10567.634, 373.004, 52892.132 24/08/18,13:53:16,17,09,1, 12.0,1,1, 21.414, 10567.637, 372.991, 52892.146 24/08/18,13:53:16,18,09,1, 12.0,1,1, 21.414, 10567.673, 372.997, 52892.133 24/08/18,13:53:16,19,09,1, 12.0,1,1, 21.414, 10567.680, 372.991, 52892.083 24/08/18,13:53:17,00,09,1, 11.9,1,1, 21.414, 10567.673, 372.991, 52892.083 24/08/18,13:53:17,01,09,1, 11.9,1,1, 21.414, 10567.700, 372.989, 52892.142 24/08/18,13:53:17,02,09,1, 11.9,1,1, 21.414, 10567.718, 373.002, 52892.078 24/08/18,13:53:17,03,09,1, 11.9,1,1, 21.414, 10567.715, 373.006, 52892.104 24/08/18,13:53:17,04,09,1, 11.9,1,1, 21.414, 10567.755, 372.997, 52892.159 24/08/18,13:53:17,05,09,1, 11.9,1,1, 21.414, 10567.743, 372.978, 52892.054 24/08/18,13:53:17,06,09,1, 11.9,1,1, 21.414, 10567.752, 372.950, 52892.123 24/08/18,13:53:17,07,09,1, 11.9,1,1, 21.414, 10567.800, 372.979, 52892.068 24/08/18,13:53:17,08,09,1, 11.9,1,1, 21.414, 10567.810, 372.995, 52892.162 24/08/18,13:53:17,09,09,1, 11.9,1,1, 21.414, 10567.834, 372.976, 52892.101 24/08/18,13:53:17,10,09,1, 11.9,1,1, 21.414, 10567.827, 372.971, 52892.065 24/08/18,13:53:17,11,09,1, 11.9,1,1, 21.414, 10567.847, 372.982, 52892.138 24/08/18,13:53:17,12,09,1, 11.9,1,1, 21.414, 10567.864, 372.974, 52892.084 24/08/18,13:53:17,13,09,1, 11.9,1,1, 21.414, 10567.867, 372.988, 52892.062 24/08/18,13:53:17,14,09,1, 11.9,1,1, 21.414, 10567.880, 372.984, 52892.084 24/08/18,13:53:17,15,09,1, 11.9,1,1, 21.414, 10567.895, 372.978, 52892.044 24/08/18,13:53:17,16,09,1, 11.9,1,1, 21.414, 10567.928, 372.985, 52892.066 24/08/18,13:53:17,17,09,1, 11.9,1,1, 21.414, 10567.933, 372.955, 52892.000 24/08/18,13:53:17,18,09,1, 11.9,1,1, 21.414, 10567.942, 372.987, 52892.087 24/08/18,13:53:17,19,09,1, 11.9,1,1, 21.414, 10567.974, 372.964, 52892.017 24/08/18,13:53:18,00,10,1, 11.9,1,1, 21.412, 10567.966, 372.964, 52892.017 24/08/18,13:53:18,01,10,1, 11.9,1,1, 21.412, 10568.030, 372.966, 52892.029 24/08/18,13:53:18,02,10,1, 11.9,1,1, 21.412, 10568.029, 372.982, 52892.035 24/08/18,13:53:18,03,10,1, 11.9,1,1, 21.412, 10568.019, 372.960, 52892.005 24/08/18,13:53:18,04,10,1, 11.9,1,1, 21.412, 10568.048, 372.961, 52892.010 24/08/18,13:53:18,05,10,1, 11.9,1,1, 21.412, 10568.053, 372.951, 52892.054 24/08/18,13:53:18,06,10,1, 11.9,1,1, 21.412, 10568.050, 372.934, 52892.024 24/08/18,13:53:18,07,10,1, 11.9,1,1, 21.412, 10568.061, 372.942, 52892.005 24/08/18,13:53:18,08,10,1, 11.9,1,1, 21.412, 10568.077, 372.938, 52891.988 24/08/18,13:53:18,09,10,1, 11.9,1,1, 21.412, 10568.082, 372.944, 52891.975 24/08/18,13:53:18,10,10,1, 11.9,1,1, 21.412, 10568.103, 372.951, 52891.995 24/08/18,13:53:18,11,10,1, 11.9,1,1, 21.412, 10568.124, 372.948, 52891.995 24/08/18,13:53:18,12,10,1, 11.9,1,1, 21.412, 10568.158, 372.954, 52891.977 24/08/18,13:53:18,13,10,1, 11.9,1,1, 21.412, 10568.199, 372.935, 52891.951 24/08/18,13:53:18,14,10,1, 11.9,1,1, 21.412, 10568.199, 372.937, 52891.982 24/08/18,13:53:18,15,10,1, 11.9,1,1, 21.412, 10568.185, 372.944, 52892.010 24/08/18,13:53:18,16,10,1, 11.9,1,1, 21.412, 10568.204, 372.940, 52891.916 24/08/18,13:53:18,17,10,1, 11.9,1,1, 21.412, 10568.192, 372.942, 52891.934 24/08/18,13:53:18,18,10,1, 11.9,1,1, 21.412, 10568.205, 372.934, 52891.910 24/08/18,13:53:18,19,10,1, 11.9,1,1, 21.412, 10568.246, 372.936, 52891.960 24/08/18,13:53:19,00,09,1, 12.0,1,1, 21.415, 10568.241, 372.936, 52891.960 24/08/18,13:53:19,01,09,1, 12.0,1,1, 21.415, 10568.278, 372.948, 52891.936 24/08/18,13:53:19,02,09,1, 12.0,1,1, 21.415, 10568.257, 372.919, 52891.974 24/08/18,13:53:19,03,09,1, 12.0,1,1, 21.415, 10568.286, 372.922, 52891.900 24/08/18,13:53:19,04,09,1, 12.0,1,1, 21.415, 10568.311, 372.914, 52891.936 24/08/18,13:53:19,05,09,1, 12.0,1,1, 21.415, 10568.332, 372.900, 52891.896 24/08/18,13:53:19,06,09,1, 12.0,1,1, 21.415, 10568.348, 372.912, 52891.926 24/08/18,13:53:19,07,09,1, 12.0,1,1, 21.415, 10568.355, 372.919, 52891.980 24/08/18,13:53:19,08,09,1, 12.0,1,1, 21.415, 10568.337, 372.899, 52891.950 24/08/18,13:53:19,09,09,1, 12.0,1,1, 21.415, 10568.395, 372.892, 52891.934 24/08/18,13:53:19,10,09,1, 12.0,1,1, 21.415, 10568.385, 372.895, 52891.904 24/08/18,13:53:19,11,09,1, 12.0,1,1, 21.415, 10568.390, 372.903, 52891.850 24/08/18,13:53:19,12,09,1, 12.0,1,1, 21.415, 10568.413, 372.886, 52891.876 24/08/18,13:53:19,13,09,1, 12.0,1,1, 21.415, 10568.423, 372.906, 52891.827 24/08/18,13:53:19,14,09,1, 12.0,1,1, 21.415, 10568.424, 372.897, 52891.903 24/08/18,13:53:19,15,09,1, 12.0,1,1, 21.415, 10568.458, 372.895, 52891.856 24/08/18,13:53:19,16,09,1, 12.0,1,1, 21.415, 10568.498, 372.905, 52891.921 24/08/18,13:53:19,17,09,1, 12.0,1,1, 21.415, 10568.501, 372.908, 52891.851 24/08/18,13:53:19,18,09,1, 12.0,1,1, 21.415, 10568.497, 372.897, 52891.862 24/08/18,13:53:19,19,09,1, 12.0,1,1, 21.415, 10568.502, 372.893, 52891.874 24/08/18,13:53:20,00,09,1, 11.9,1,1, 21.417, 10568.500, 372.893, 52891.874 24/08/18,13:53:20,01,09,1, 11.9,1,1, 21.417, 10568.518, 372.901, 52891.854 24/08/18,13:53:20,02,09,1, 11.9,1,1, 21.417, 10568.544, 372.905, 52891.888 24/08/18,13:53:20,03,09,1, 11.9,1,1, 21.417, 10568.540, 372.896, 52891.862 24/08/18,13:53:20,04,09,1, 11.9,1,1, 21.417, 10568.590, 372.880, 52891.861 24/08/18,13:53:20,05,09,1, 11.9,1,1, 21.417, 10568.573, 372.875, 52891.858 24/08/18,13:53:20,06,09,1, 11.9,1,1, 21.417, 10568.592, 372.888, 52891.834 24/08/18,13:53:20,07,09,1, 11.9,1,1, 21.417, 10568.613, 372.865, 52891.848 24/08/18,13:53:20,08,09,1, 11.9,1,1, 21.417, 10568.613, 372.885, 52891.898 24/08/18,13:53:20,09,09,1, 11.9,1,1, 21.417, 10568.632, 372.916, 52891.889 24/08/18,13:53:20,10,09,1, 11.9,1,1, 21.417, 10568.652, 372.891, 52891.795 24/08/18,13:53:20,11,09,1, 11.9,1,1, 21.417, 10568.669, 372.897, 52891.849 24/08/18,13:53:20,12,09,1, 11.9,1,1, 21.417, 10568.675, 372.884, 52891.810 24/08/18,13:53:20,13,09,1, 11.9,1,1, 21.417, 10568.688, 372.901, 52891.796 24/08/18,13:53:20,14,09,1, 11.9,1,1, 21.417, 10568.710, 372.904, 52891.830 24/08/18,13:53:20,15,09,1, 11.9,1,1, 21.417, 10568.708, 372.895, 52891.813 24/08/18,13:53:20,16,09,1, 11.9,1,1, 21.417, 10568.731, 372.883, 52891.799 24/08/18,13:53:20,17,09,1, 11.9,1,1, 21.417, 10568.705, 372.894, 52891.745 24/08/18,13:53:20,18,09,1, 11.9,1,1, 21.417, 10568.753, 372.905, 52891.756 24/08/18,13:53:20,19,09,1, 11.9,1,1, 21.417, 10568.762, 372.905, 52891.778 24/08/18,13:53:21,00,09,1, 11.9,1,1, 21.414, 10568.758, 372.905, 52891.778 24/08/18,13:53:21,01,09,1, 11.9,1,1, 21.414, 10568.798, 372.893, 52891.780 24/08/18,13:53:21,02,09,1, 11.9,1,1, 21.414, 10568.824, 372.892, 52891.764 24/08/18,13:53:21,03,09,1, 11.9,1,1, 21.414, 10568.826, 372.894, 52891.811 24/08/18,13:53:21,04,09,1, 11.9,1,1, 21.414, 10568.798, 372.880, 52891.745 24/08/18,13:53:21,05,09,1, 11.9,1,1, 21.414, 10568.813, 372.902, 52891.791 24/08/18,13:53:21,06,09,1, 11.9,1,1, 21.414, 10568.851, 372.880, 52891.771 24/08/18,13:53:21,07,09,1, 11.9,1,1, 21.414, 10568.856, 372.859, 52891.774 24/08/18,13:53:21,08,09,1, 11.9,1,1, 21.414, 10568.854, 372.869, 52891.745 24/08/18,13:53:21,09,09,1, 11.9,1,1, 21.414, 10568.877, 372.893, 52891.729 24/08/18,13:53:21,10,09,1, 11.9,1,1, 21.414, 10568.886, 372.902, 52891.766 24/08/18,13:53:21,11,09,1, 11.9,1,1, 21.414, 10568.900, 372.883, 52891.723 24/08/18,13:53:21,12,09,1, 11.9,1,1, 21.414, 10568.886, 372.882, 52891.727 24/08/18,13:53:21,13,09,1, 11.9,1,1, 21.414, 10568.924, 372.880, 52891.711 24/08/18,13:53:21,14,09,1, 11.9,1,1, 21.414, 10568.939, 372.883, 52891.766 24/08/18,13:53:21,15,09,1, 11.9,1,1, 21.414, 10568.956, 372.884, 52891.652 24/08/18,13:53:21,16,09,1, 11.9,1,1, 21.414, 10568.930, 372.895, 52891.736 24/08/18,13:53:21,17,09,1, 11.9,1,1, 21.414, 10568.951, 372.908, 52891.739 24/08/18,13:53:21,18,09,1, 11.9,1,1, 21.414, 10568.992, 372.862, 52891.662 24/08/18,13:53:21,19,09,1, 11.9,1,1, 21.414, 10569.010, 372.877, 52891.659 24/08/18,13:53:22,00,09,1, 11.9,1,1, 21.416, 10569.009, 372.877, 52891.659 24/08/18,13:53:22,01,09,1, 11.9,1,1, 21.416, 10569.023, 372.899, 52891.644 24/08/18,13:53:22,02,09,1, 11.9,1,1, 21.416, 10569.046, 372.904, 52891.745 24/08/18,13:53:22,03,09,1, 11.9,1,1, 21.416, 10569.012, 372.876, 52891.703 24/08/18,13:53:22,04,09,1, 11.9,1,1, 21.416, 10569.064, 372.869, 52891.666 24/08/18,13:53:22,05,09,1, 11.9,1,1, 21.416, 10569.063, 372.875, 52891.671 24/08/18,13:53:22,06,09,1, 11.9,1,1, 21.416, 10569.084, 372.868, 52891.632 24/08/18,13:53:22,07,09,1, 11.9,1,1, 21.416, 10569.102, 372.854, 52891.706 24/08/18,13:53:22,08,09,1, 11.9,1,1, 21.416, 10569.101, 372.889, 52891.662 24/08/18,13:53:22,09,09,1, 11.9,1,1, 21.416, 10569.114, 372.878, 52891.617 24/08/18,13:53:22,10,09,1, 11.9,1,1, 21.416, 10569.113, 372.887, 52891.729 24/08/18,13:53:22,11,09,1, 11.9,1,1, 21.416, 10569.124, 372.874, 52891.647 24/08/18,13:53:22,12,09,1, 11.9,1,1, 21.416, 10569.159, 372.886, 52891.627 24/08/18,13:53:22,13,09,1, 11.9,1,1, 21.416, 10569.181, 372.871, 52891.643 24/08/18,13:53:22,14,09,1, 11.9,1,1, 21.416, 10569.188, 372.880, 52891.675 24/08/18,13:53:22,15,09,1, 11.9,1,1, 21.416, 10569.192, 372.881, 52891.656 24/08/18,13:53:22,16,09,1, 11.9,1,1, 21.416, 10569.188, 372.886, 52891.649 24/08/18,13:53:22,17,09,1, 11.9,1,1, 21.416, 10569.229, 372.877, 52891.601 24/08/18,13:53:22,18,09,1, 11.9,1,1, 21.416, 10569.230, 372.862, 52891.622 24/08/18,13:53:22,19,09,1, 11.9,1,1, 21.416, 10569.227, 372.887, 52891.666 24/08/18,13:53:23,00,09,1, 11.9,1,1, 21.415, 10569.226, 372.887, 52891.666 24/08/18,13:53:23,01,09,1, 11.9,1,1, 21.415, 10569.276, 372.880, 52891.625 24/08/18,13:53:23,02,09,1, 11.9,1,1, 21.415, 10569.284, 372.874, 52891.647 24/08/18,13:53:23,03,09,1, 11.9,1,1, 21.415, 10569.295, 372.899, 52891.616 24/08/18,13:53:23,04,09,1, 11.9,1,1, 21.415, 10569.287, 372.879, 52891.597 24/08/18,13:53:23,05,09,1, 11.9,1,1, 21.415, 10569.325, 372.896, 52891.647 24/08/18,13:53:23,06,09,1, 11.9,1,1, 21.415, 10569.307, 372.877, 52891.626 24/08/18,13:53:23,07,09,1, 11.9,1,1, 21.415, 10569.329, 372.886, 52891.582 24/08/18,13:53:23,08,09,1, 11.9,1,1, 21.415, 10569.346, 372.882, 52891.596 24/08/18,13:53:23,09,09,1, 11.9,1,1, 21.415, 10569.339, 372.894, 52891.632 24/08/18,13:53:23,10,09,1, 11.9,1,1, 21.415, 10569.370, 372.900, 52891.610 24/08/18,13:53:23,11,09,1, 11.9,1,1, 21.415, 10569.378, 372.901, 52891.562 24/08/18,13:53:23,12,09,1, 11.9,1,1, 21.415, 10569.394, 372.923, 52891.573 24/08/18,13:53:23,13,09,1, 11.9,1,1, 21.415, 10569.401, 372.927, 52891.553 24/08/18,13:53:23,14,09,1, 11.9,1,1, 21.415, 10569.416, 372.930, 52891.583 24/08/18,13:53:23,15,09,1, 11.9,1,1, 21.415, 10569.417, 372.920, 52891.614 24/08/18,13:53:23,16,09,1, 11.9,1,1, 21.415, 10569.459, 372.917, 52891.607 24/08/18,13:53:23,17,09,1, 11.9,1,1, 21.415, 10569.434, 372.924, 52891.557 24/08/18,13:53:23,18,09,1, 11.9,1,1, 21.415, 10569.485, 372.906, 52891.613 24/08/18,13:53:23,19,09,1, 11.9,1,1, 21.415, 10569.472, 372.936, 52891.655 24/08/18,13:53:24,00,09,1, 11.9,1,1, 21.415, 10569.468, 372.936, 52891.655 24/08/18,13:53:24,01,09,1, 11.9,1,1, 21.415, 10569.504, 372.925, 52891.607 24/08/18,13:53:24,02,09,1, 11.9,1,1, 21.415, 10569.492, 372.926, 52891.557 24/08/18,13:53:24,03,09,1, 11.9,1,1, 21.415, 10569.516, 372.931, 52891.558 24/08/18,13:53:24,04,09,1, 11.9,1,1, 21.415, 10569.524, 372.928, 52891.625 24/08/18,13:53:24,05,09,1, 11.9,1,1, 21.415, 10569.515, 372.920, 52891.624 24/08/18,13:53:24,06,09,1, 11.9,1,1, 21.415, 10569.550, 372.929, 52891.602 24/08/18,13:53:24,07,09,1, 11.9,1,1, 21.415, 10569.557, 372.941, 52891.552 24/08/18,13:53:24,08,09,1, 11.9,1,1, 21.415, 10569.537, 372.928, 52891.591 24/08/18,13:53:24,09,09,1, 11.9,1,1, 21.415, 10569.572, 372.938, 52891.585 24/08/18,13:53:24,10,09,1, 11.9,1,1, 21.415, 10569.590, 372.943, 52891.583 24/08/18,13:53:24,11,09,1, 11.9,1,1, 21.415, 10569.617, 372.946, 52891.540 24/08/18,13:53:24,12,09,1, 11.9,1,1, 21.415, 10569.587, 372.947, 52891.582 24/08/18,13:53:24,13,09,1, 11.9,1,1, 21.415, 10569.625, 372.921, 52891.552 24/08/18,13:53:24,14,09,1, 11.9,1,1, 21.415, 10569.615, 372.956, 52891.519 24/08/18,13:53:24,15,09,1, 11.9,1,1, 21.415, 10569.634, 372.966, 52891.524 24/08/18,13:53:24,16,09,1, 11.9,1,1, 21.415, 10569.632, 372.955, 52891.521 24/08/18,13:53:24,17,09,1, 11.9,1,1, 21.415, 10569.665, 372.963, 52891.510 24/08/18,13:53:24,18,09,1, 11.9,1,1, 21.415, 10569.681, 372.958, 52891.541 24/08/18,13:53:24,19,09,1, 11.9,1,1, 21.415, 10569.683, 372.984, 52891.563 24/08/18,13:53:25,00,09,1, 11.8,1,1, 21.416, 10569.676, 372.984, 52891.563 24/08/18,13:53:25,01,09,1, 11.8,1,1, 21.416, 10569.710, 372.959, 52891.487 24/08/18,13:53:25,02,09,1, 11.8,1,1, 21.416, 10569.702, 372.967, 52891.535 24/08/18,13:53:25,03,09,1, 11.8,1,1, 21.416, 10569.709, 372.973, 52891.521 24/08/18,13:53:25,04,09,1, 11.8,1,1, 21.416, 10569.742, 372.981, 52891.507 24/08/18,13:53:25,05,09,1, 11.8,1,1, 21.416, 10569.728, 372.983, 52891.505 24/08/18,13:53:25,06,09,1, 11.8,1,1, 21.416, 10569.740, 372.975, 52891.555 24/08/18,13:53:25,07,09,1, 11.8,1,1, 21.416, 10569.790, 373.002, 52891.515 24/08/18,13:53:25,08,09,1, 11.8,1,1, 21.416, 10569.777, 373.011, 52891.493 24/08/18,13:53:25,09,09,1, 11.8,1,1, 21.416, 10569.779, 372.997, 52891.501 24/08/18,13:53:25,10,09,1, 11.8,1,1, 21.416, 10569.795, 372.982, 52891.454 24/08/18,13:53:25,11,09,1, 11.8,1,1, 21.416, 10569.797, 372.993, 52891.420 24/08/18,13:53:25,12,09,1, 11.8,1,1, 21.416, 10569.824, 373.005, 52891.528 24/08/18,13:53:25,13,09,1, 11.8,1,1, 21.416, 10569.823, 372.996, 52891.435 24/08/18,13:53:25,14,09,1, 11.8,1,1, 21.416, 10569.843, 373.008, 52891.434 24/08/18,13:53:25,15,09,1, 11.8,1,1, 21.416, 10569.842, 372.996, 52891.497 24/08/18,13:53:25,16,09,1, 11.8,1,1, 21.416, 10569.866, 372.997, 52891.440 24/08/18,13:53:25,17,09,1, 11.8,1,1, 21.416, 10569.849, 373.002, 52891.453 24/08/18,13:53:25,18,09,1, 11.8,1,1, 21.416, 10569.886, 372.999, 52891.463 24/08/18,13:53:25,19,09,1, 11.8,1,1, 21.416, 10569.904, 373.004, 52891.501 24/08/18,13:53:26,00,10,1, 11.9,1,1, 21.412, 10569.901, 373.004, 52891.501 24/08/18,13:53:26,01,10,1, 11.9,1,1, 21.412, 10569.941, 373.016, 52891.487 24/08/18,13:53:26,02,10,1, 11.9,1,1, 21.412, 10569.916, 373.043, 52891.524 24/08/18,13:53:26,03,10,1, 11.9,1,1, 21.412, 10569.934, 373.031, 52891.481 24/08/18,13:53:26,04,10,1, 11.9,1,1, 21.412, 10569.957, 373.029, 52891.403 24/08/18,13:53:26,05,10,1, 11.9,1,1, 21.412, 10569.958, 373.048, 52891.480 24/08/18,13:53:26,06,10,1, 11.9,1,1, 21.412, 10569.951, 372.993, 52891.437 24/08/18,13:53:26,07,10,1, 11.9,1,1, 21.412, 10569.964, 373.028, 52891.439 24/08/18,13:53:26,08,10,1, 11.9,1,1, 21.412, 10569.959, 373.052, 52891.449 24/08/18,13:53:26,09,10,1, 11.9,1,1, 21.412, 10569.982, 373.039, 52891.418 24/08/18,13:53:26,10,10,1, 11.9,1,1, 21.412, 10569.977, 373.037, 52891.433 24/08/18,13:53:26,11,10,1, 11.9,1,1, 21.412, 10570.007, 373.053, 52891.351 24/08/18,13:53:26,12,10,1, 11.9,1,1, 21.412, 10570.028, 373.030, 52891.396 24/08/18,13:53:26,13,10,1, 11.9,1,1, 21.412, 10570.034, 373.055, 52891.365 24/08/18,13:53:26,14,10,1, 11.9,1,1, 21.412, 10570.047, 373.060, 52891.456 24/08/18,13:53:26,15,10,1, 11.9,1,1, 21.412, 10570.059, 373.055, 52891.442 24/08/18,13:53:26,16,10,1, 11.9,1,1, 21.412, 10570.069, 373.044, 52891.391 24/08/18,13:53:26,17,10,1, 11.9,1,1, 21.412, 10570.086, 373.073, 52891.405 24/08/18,13:53:26,18,10,1, 11.9,1,1, 21.412, 10570.076, 373.090, 52891.410 24/08/18,13:53:26,19,10,1, 11.9,1,1, 21.412, 10570.070, 373.078, 52891.453 24/08/18,13:53:27,00,10,1, 11.9,1,1, 21.415, 10570.068, 373.078, 52891.453 24/08/18,13:53:27,01,10,1, 11.9,1,1, 21.415, 10570.109, 373.101, 52891.415 24/08/18,13:53:27,02,10,1, 11.9,1,1, 21.415, 10570.137, 373.088, 52891.396 24/08/18,13:53:27,03,10,1, 11.9,1,1, 21.415, 10570.133, 373.083, 52891.344 24/08/18,13:53:27,04,10,1, 11.9,1,1, 21.415, 10570.128, 373.070, 52891.344 24/08/18,13:53:27,05,10,1, 11.9,1,1, 21.415, 10570.139, 373.113, 52891.387 24/08/18,13:53:27,06,10,1, 11.9,1,1, 21.415, 10570.180, 373.102, 52891.360 24/08/18,13:53:27,07,10,1, 11.9,1,1, 21.415, 10570.181, 373.130, 52891.336 24/08/18,13:53:27,08,10,1, 11.9,1,1, 21.415, 10570.186, 373.138, 52891.406 24/08/18,13:53:27,09,10,1, 11.9,1,1, 21.415, 10570.198, 373.109, 52891.343 24/08/18,13:53:27,10,10,1, 11.9,1,1, 21.415, 10570.246, 373.138, 52891.381 24/08/18,13:53:27,11,10,1, 11.9,1,1, 21.415, 10570.238, 373.153, 52891.403 24/08/18,13:53:27,12,10,1, 11.9,1,1, 21.415, 10570.247, 373.158, 52891.375 24/08/18,13:53:27,13,10,1, 11.9,1,1, 21.415, 10570.236, 373.163, 52891.392 24/08/18,13:53:27,14,10,1, 11.9,1,1, 21.415, 10570.251, 373.152, 52891.373 24/08/18,13:53:27,15,10,1, 11.9,1,1, 21.415, 10570.267, 373.151, 52891.376 24/08/18,13:53:27,16,10,1, 11.9,1,1, 21.415, 10570.275, 373.158, 52891.344 24/08/18,13:53:27,17,10,1, 11.9,1,1, 21.415, 10570.275, 373.159, 52891.313 24/08/18,13:53:27,18,10,1, 11.9,1,1, 21.415, 10570.267, 373.144, 52891.392 24/08/18,13:53:27,19,10,1, 11.9,1,1, 21.415, 10570.293, 373.172, 52891.354 24/08/18,13:53:28,00,10,1, 11.9,1,1, 21.416, 10570.285, 373.172, 52891.354 24/08/18,13:53:28,01,10,1, 11.9,1,1, 21.416, 10570.326, 373.189, 52891.318 24/08/18,13:53:28,02,10,1, 11.9,1,1, 21.416, 10570.355, 373.193, 52891.341 24/08/18,13:53:28,03,10,1, 11.9,1,1, 21.416, 10570.352, 373.178, 52891.364 24/08/18,13:53:28,04,10,1, 11.9,1,1, 21.416, 10570.356, 373.175, 52891.326 24/08/18,13:53:28,05,10,1, 11.9,1,1, 21.416, 10570.392, 373.195, 52891.345 24/08/18,13:53:28,06,10,1, 11.9,1,1, 21.416, 10570.385, 373.198, 52891.360 24/08/18,13:53:28,07,10,1, 11.9,1,1, 21.416, 10570.398, 373.207, 52891.309 24/08/18,13:53:28,08,10,1, 11.9,1,1, 21.416, 10570.401, 373.202, 52891.318 24/08/18,13:53:28,09,10,1, 11.9,1,1, 21.416, 10570.404, 373.198, 52891.273 24/08/18,13:53:28,10,10,1, 11.9,1,1, 21.416, 10570.423, 373.190, 52891.269 24/08/18,13:53:28,11,10,1, 11.9,1,1, 21.416, 10570.425, 373.221, 52891.378 24/08/18,13:53:28,12,10,1, 11.9,1,1, 21.416, 10570.434, 373.191, 52891.265 24/08/18,13:53:28,13,10,1, 11.9,1,1, 21.416, 10570.474, 373.230, 52891.346 24/08/18,13:53:28,14,10,1, 11.9,1,1, 21.416, 10570.492, 373.238, 52891.397 24/08/18,13:53:28,15,10,1, 11.9,1,1, 21.416, 10570.476, 373.232, 52891.338 24/08/18,13:53:28,16,10,1, 11.9,1,1, 21.416, 10570.488, 373.260, 52891.283 24/08/18,13:53:28,17,10,1, 11.9,1,1, 21.416, 10570.506, 373.230, 52891.339 24/08/18,13:53:28,18,10,1, 11.9,1,1, 21.416, 10570.496, 373.260, 52891.321 24/08/18,13:53:28,19,10,1, 11.9,1,1, 21.416, 10570.528, 373.256, 52891.337 24/08/18,13:53:29,00,10,1, 11.9,1,1, 21.416, 10570.527, 373.256, 52891.337 24/08/18,13:53:29,01,10,1, 11.9,1,1, 21.416, 10570.557, 373.264, 52891.384 24/08/18,13:53:29,02,10,1, 11.9,1,1, 21.416, 10570.552, 373.250, 52891.321 24/08/18,13:53:29,03,10,1, 11.9,1,1, 21.416, 10570.588, 373.249, 52891.281 24/08/18,13:53:29,04,10,1, 11.9,1,1, 21.416, 10570.575, 373.278, 52891.268 24/08/18,13:53:29,05,10,1, 11.9,1,1, 21.416, 10570.574, 373.291, 52891.359 24/08/18,13:53:29,06,10,1, 11.9,1,1, 21.416, 10570.612, 373.260, 52891.281 24/08/18,13:53:29,07,10,1, 11.9,1,1, 21.416, 10570.601, 373.276, 52891.306 24/08/18,13:53:29,08,10,1, 11.9,1,1, 21.416, 10570.606, 373.276, 52891.338 24/08/18,13:53:29,09,10,1, 11.9,1,1, 21.416, 10570.622, 373.273, 52891.296 24/08/18,13:53:29,10,10,1, 11.9,1,1, 21.416, 10570.637, 373.287, 52891.292 24/08/18,13:53:29,11,10,1, 11.9,1,1, 21.416, 10570.650, 373.301, 52891.209 24/08/18,13:53:29,12,10,1, 11.9,1,1, 21.416, 10570.664, 373.292, 52891.274 24/08/18,13:53:29,13,10,1, 11.9,1,1, 21.416, 10570.671, 373.299, 52891.271 24/08/18,13:53:29,14,10,1, 11.9,1,1, 21.416, 10570.683, 373.306, 52891.328 24/08/18,13:53:29,15,10,1, 11.9,1,1, 21.416, 10570.693, 373.325, 52891.222 24/08/18,13:53:29,16,10,1, 11.9,1,1, 21.416, 10570.714, 373.312, 52891.243 24/08/18,13:53:29,17,10,1, 11.9,1,1, 21.416, 10570.733, 373.316, 52891.288 24/08/18,13:53:29,18,10,1, 11.9,1,1, 21.416, 10570.736, 373.328, 52891.250 24/08/18,13:53:29,19,10,1, 11.9,1,1, 21.416, 10570.754, 373.347, 52891.278 24/08/18,13:53:30,00,10,1, 11.9,1,1, 21.419, 10570.753, 373.347, 52891.278 24/08/18,13:53:30,01,10,1, 11.9,1,1, 21.419, 10570.766, 373.334, 52891.210 24/08/18,13:53:30,02,10,1, 11.9,1,1, 21.419, 10570.781, 373.331, 52891.278 24/08/18,13:53:30,03,10,1, 11.9,1,1, 21.419, 10570.786, 373.328, 52891.248 24/08/18,13:53:30,04,10,1, 11.9,1,1, 21.419, 10570.824, 373.325, 52891.275 24/08/18,13:53:30,05,10,1, 11.9,1,1, 21.419, 10570.826, 373.369, 52891.263 24/08/18,13:53:30,06,10,1, 11.9,1,1, 21.419, 10570.827, 373.361, 52891.205 24/08/18,13:53:30,07,10,1, 11.9,1,1, 21.419, 10570.859, 373.342, 52891.270 24/08/18,13:53:30,08,10,1, 11.9,1,1, 21.419, 10570.851, 373.335, 52891.200 24/08/18,13:53:30,09,10,1, 11.9,1,1, 21.419, 10570.863, 373.354, 52891.264 24/08/18,13:53:30,10,10,1, 11.9,1,1, 21.419, 10570.862, 373.358, 52891.234 24/08/18,13:53:30,11,10,1, 11.9,1,1, 21.419, 10570.885, 373.343, 52891.228 24/08/18,13:53:30,12,10,1, 11.9,1,1, 21.419, 10570.897, 373.351, 52891.207 24/08/18,13:53:30,13,10,1, 11.9,1,1, 21.419, 10570.883, 373.351, 52891.259 24/08/18,13:53:30,14,10,1, 11.9,1,1, 21.419, 10570.908, 373.372, 52891.216 24/08/18,13:53:30,15,10,1, 11.9,1,1, 21.419, 10570.923, 373.367, 52891.194 24/08/18,13:53:30,16,10,1, 11.9,1,1, 21.419, 10570.934, 373.356, 52891.243 24/08/18,13:53:30,17,10,1, 11.9,1,1, 21.419, 10570.925, 373.361, 52891.222 24/08/18,13:53:30,18,10,1, 11.9,1,1, 21.419, 10570.925, 373.392, 52891.272 24/08/18,13:53:30,19,10,1, 11.9,1,1, 21.419, 10570.952, 373.377, 52891.223 24/08/18,13:53:31,00,10,1, 12.0,1,1, 21.418, 10570.945, 373.377, 52891.223 24/08/18,13:53:31,01,10,1, 12.0,1,1, 21.418, 10570.962, 373.400, 52891.179 24/08/18,13:53:31,02,10,1, 12.0,1,1, 21.418, 10571.006, 373.396, 52891.220 24/08/18,13:53:31,03,10,1, 12.0,1,1, 21.418, 10570.996, 373.405, 52891.136 24/08/18,13:53:31,04,10,1, 12.0,1,1, 21.418, 10571.033, 373.388, 52891.146 24/08/18,13:53:31,05,10,1, 12.0,1,1, 21.418, 10571.028, 373.416, 52891.212 24/08/18,13:53:31,06,10,1, 12.0,1,1, 21.418, 10571.017, 373.413, 52891.155 24/08/18,13:53:31,07,10,1, 12.0,1,1, 21.418, 10571.042, 373.436, 52891.197 24/08/18,13:53:31,08,10,1, 12.0,1,1, 21.418, 10571.060, 373.433, 52891.223 24/08/18,13:53:31,09,10,1, 12.0,1,1, 21.418, 10571.066, 373.407, 52891.162 24/08/18,13:53:31,10,10,1, 12.0,1,1, 21.418, 10571.089, 373.438, 52891.183 24/08/18,13:53:31,11,10,1, 12.0,1,1, 21.418, 10571.109, 373.415, 52891.243 24/08/18,13:53:31,12,10,1, 12.0,1,1, 21.418, 10571.091, 373.445, 52891.135 24/08/18,13:53:31,13,10,1, 12.0,1,1, 21.418, 10571.125, 373.432, 52891.197 24/08/18,13:53:31,14,10,1, 12.0,1,1, 21.418, 10571.132, 373.419, 52891.222 24/08/18,13:53:31,15,10,1, 12.0,1,1, 21.418, 10571.131, 373.432, 52891.219 24/08/18,13:53:31,16,10,1, 12.0,1,1, 21.418, 10571.107, 373.445, 52891.156 24/08/18,13:53:31,17,10,1, 12.0,1,1, 21.418, 10571.152, 373.436, 52891.137 24/08/18,13:53:31,18,10,1, 12.0,1,1, 21.418, 10571.152, 373.440, 52891.123 24/08/18,13:53:31,19,10,1, 12.0,1,1, 21.418, 10571.173, 373.445, 52891.145 24/08/18,13:53:32,00,10,1, 11.9,1,1, 21.416, 10571.170, 373.445, 52891.145 24/08/18,13:53:32,01,10,1, 11.9,1,1, 21.416, 10571.188, 373.483, 52891.203 24/08/18,13:53:32,02,10,1, 11.9,1,1, 21.416, 10571.222, 373.474, 52891.194 24/08/18,13:53:32,03,10,1, 11.9,1,1, 21.416, 10571.223, 373.486, 52891.150 24/08/18,13:53:32,04,10,1, 11.9,1,1, 21.416, 10571.221, 373.494, 52891.156 24/08/18,13:53:32,05,10,1, 11.9,1,1, 21.416, 10571.270, 373.489, 52891.202 24/08/18,13:53:32,06,10,1, 11.9,1,1, 21.416, 10571.255, 373.516, 52891.129 24/08/18,13:53:32,07,10,1, 11.9,1,1, 21.416, 10571.264, 373.493, 52891.120 24/08/18,13:53:32,08,10,1, 11.9,1,1, 21.416, 10571.284, 373.500, 52891.120 24/08/18,13:53:32,09,10,1, 11.9,1,1, 21.416, 10571.286, 373.495, 52891.165 24/08/18,13:53:32,10,10,1, 11.9,1,1, 21.416, 10571.284, 373.515, 52891.180 24/08/18,13:53:32,11,10,1, 11.9,1,1, 21.416, 10571.322, 373.498, 52891.143 24/08/18,13:53:32,12,10,1, 11.9,1,1, 21.416, 10571.318, 373.486, 52891.157 24/08/18,13:53:32,13,10,1, 11.9,1,1, 21.416, 10571.333, 373.514, 52891.127 24/08/18,13:53:32,14,10,1, 11.9,1,1, 21.416, 10571.349, 373.507, 52891.128 24/08/18,13:53:32,15,10,1, 11.9,1,1, 21.416, 10571.370, 373.523, 52891.139 24/08/18,13:53:32,16,10,1, 11.9,1,1, 21.416, 10571.364, 373.514, 52891.105 24/08/18,13:53:32,17,10,1, 11.9,1,1, 21.416, 10571.384, 373.516, 52891.140 24/08/18,13:53:32,18,10,1, 11.9,1,1, 21.416, 10571.419, 373.536, 52891.094 24/08/18,13:53:32,19,10,1, 11.9,1,1, 21.416, 10571.404, 373.525, 52891.060 24/08/18,13:53:33,00,09,1, 11.9,1,1, 21.420, 10571.404, 373.525, 52891.060 24/08/18,13:53:33,01,09,1, 11.9,1,1, 21.420, 10571.421, 373.534, 52891.093 24/08/18,13:53:33,02,09,1, 11.9,1,1, 21.420, 10571.444, 373.543, 52891.133 24/08/18,13:53:33,03,09,1, 11.9,1,1, 21.420, 10571.453, 373.545, 52891.032 24/08/18,13:53:33,04,09,1, 11.9,1,1, 21.420, 10571.461, 373.538, 52891.068 24/08/18,13:53:33,05,09,1, 11.9,1,1, 21.420, 10571.467, 373.510, 52891.054 24/08/18,13:53:33,06,09,1, 11.9,1,1, 21.420, 10571.476, 373.570, 52891.151 24/08/18,13:53:33,07,09,1, 11.9,1,1, 21.420, 10571.449, 373.557, 52891.100 24/08/18,13:53:33,08,09,1, 11.9,1,1, 21.420, 10571.483, 373.554, 52891.050 24/08/18,13:53:33,09,09,1, 11.9,1,1, 21.420, 10571.526, 373.554, 52891.094 24/08/18,13:53:33,10,09,1, 11.9,1,1, 21.420, 10571.503, 373.546, 52891.052 24/08/18,13:53:33,11,09,1, 11.9,1,1, 21.420, 10571.513, 373.570, 52891.068 24/08/18,13:53:33,12,09,1, 11.9,1,1, 21.420, 10571.527, 373.551, 52891.092 24/08/18,13:53:33,13,09,1, 11.9,1,1, 21.420, 10571.522, 373.573, 52891.074 24/08/18,13:53:33,14,09,1, 11.9,1,1, 21.420, 10571.521, 373.549, 52891.091 24/08/18,13:53:33,15,09,1, 11.9,1,1, 21.420, 10571.549, 373.578, 52891.072 24/08/18,13:53:33,16,09,1, 11.9,1,1, 21.420, 10571.555, 373.573, 52891.050 24/08/18,13:53:33,17,09,1, 11.9,1,1, 21.420, 10571.596, 373.563, 52891.051 24/08/18,13:53:33,18,09,1, 11.9,1,1, 21.420, 10571.597, 373.565, 52891.045 24/08/18,13:53:33,19,09,1, 11.9,1,1, 21.420, 10571.593, 373.580, 52891.000 24/08/18,13:53:34,00,10,1, 11.9,1,1, 21.417, 10571.587, 373.580, 52891.000 24/08/18,13:53:34,01,10,1, 11.9,1,1, 21.417, 10571.635, 373.568, 52891.056 24/08/18,13:53:34,02,10,1, 11.9,1,1, 21.417, 10571.631, 373.565, 52891.052 24/08/18,13:53:34,03,10,1, 11.9,1,1, 21.417, 10571.623, 373.589, 52891.092 24/08/18,13:53:34,04,10,1, 11.9,1,1, 21.417, 10571.627, 373.610, 52891.022 24/08/18,13:53:34,05,10,1, 11.9,1,1, 21.417, 10571.662, 373.601, 52891.068 24/08/18,13:53:34,06,10,1, 11.9,1,1, 21.417, 10571.655, 373.605, 52891.003 24/08/18,13:53:34,07,10,1, 11.9,1,1, 21.417, 10571.687, 373.609, 52891.060 24/08/18,13:53:34,08,10,1, 11.9,1,1, 21.417, 10571.689, 373.597, 52891.053 24/08/18,13:53:34,09,10,1, 11.9,1,1, 21.417, 10571.705, 373.626, 52890.993 24/08/18,13:53:34,10,10,1, 11.9,1,1, 21.417, 10571.700, 373.595, 52890.960 24/08/18,13:53:34,11,10,1, 11.9,1,1, 21.417, 10571.703, 373.612, 52890.987 24/08/18,13:53:34,12,10,1, 11.9,1,1, 21.417, 10571.707, 373.615, 52890.980 24/08/18,13:53:34,13,10,1, 11.9,1,1, 21.417, 10571.714, 373.629, 52891.027 24/08/18,13:53:34,14,10,1, 11.9,1,1, 21.417, 10571.747, 373.632, 52891.034 24/08/18,13:53:34,15,10,1, 11.9,1,1, 21.417, 10571.749, 373.629, 52890.999 24/08/18,13:53:34,16,10,1, 11.9,1,1, 21.417, 10571.739, 373.626, 52890.967 24/08/18,13:53:34,17,10,1, 11.9,1,1, 21.417, 10571.746, 373.620, 52891.022 24/08/18,13:53:34,18,10,1, 11.9,1,1, 21.417, 10571.777, 373.633, 52890.963 24/08/18,13:53:34,19,10,1, 11.9,1,1, 21.417, 10571.780, 373.650, 52890.935 24/08/18,13:53:35,00,10,1, 11.9,1,1, 21.421, 10571.779, 373.650, 52890.935 24/08/18,13:53:35,01,10,1, 11.9,1,1, 21.421, 10571.763, 373.650, 52890.989 24/08/18,13:53:35,02,10,1, 11.9,1,1, 21.421, 10571.787, 373.649, 52890.956 24/08/18,13:53:35,03,10,1, 11.9,1,1, 21.421, 10571.817, 373.642, 52890.980 24/08/18,13:53:35,04,10,1, 11.9,1,1, 21.421, 10571.803, 373.662, 52890.992 24/08/18,13:53:35,05,10,1, 11.9,1,1, 21.421, 10571.834, 373.664, 52890.928 24/08/18,13:53:35,06,10,1, 11.9,1,1, 21.421, 10571.847, 373.643, 52890.924 24/08/18,13:53:35,07,10,1, 11.9,1,1, 21.421, 10571.832, 373.649, 52891.006 24/08/18,13:53:35,08,10,1, 11.9,1,1, 21.421, 10571.879, 373.641, 52890.936 24/08/18,13:53:35,09,10,1, 11.9,1,1, 21.421, 10571.860, 373.676, 52890.993 24/08/18,13:53:35,10,10,1, 11.9,1,1, 21.421, 10571.875, 373.657, 52890.955 24/08/18,13:53:35,11,10,1, 11.9,1,1, 21.421, 10571.864, 373.686, 52890.992 24/08/18,13:53:35,12,10,1, 11.9,1,1, 21.421, 10571.908, 373.690, 52890.927 24/08/18,13:53:35,13,10,1, 11.9,1,1, 21.421, 10571.892, 373.682, 52890.915 24/08/18,13:53:35,14,10,1, 11.9,1,1, 21.421, 10571.886, 373.663, 52890.969 24/08/18,13:53:35,15,10,1, 11.9,1,1, 21.421, 10571.885, 373.671, 52890.943 24/08/18,13:53:35,16,10,1, 11.9,1,1, 21.421, 10571.924, 373.688, 52890.935 24/08/18,13:53:35,17,10,1, 11.9,1,1, 21.421, 10571.938, 373.695, 52890.916 24/08/18,13:53:35,18,10,1, 11.9,1,1, 21.421, 10571.935, 373.679, 52891.002 24/08/18,13:53:35,19,10,1, 11.9,1,1, 21.421, 10571.974, 373.704, 52890.942 24/08/18,13:53:36,00,10,1, 11.9,1,1, 21.414, 10571.971, 373.704, 52890.942 24/08/18,13:53:36,01,10,1, 11.9,1,1, 21.414, 10571.960, 373.700, 52890.940 24/08/18,13:53:36,02,10,1, 11.9,1,1, 21.414, 10571.987, 373.677, 52890.857 24/08/18,13:53:36,03,10,1, 11.9,1,1, 21.414, 10571.980, 373.678, 52890.959 24/08/18,13:53:36,04,10,1, 11.9,1,1, 21.414, 10572.003, 373.706, 52890.920 24/08/18,13:53:36,05,10,1, 11.9,1,1, 21.414, 10571.996, 373.692, 52890.925 24/08/18,13:53:36,06,10,1, 11.9,1,1, 21.414, 10571.996, 373.702, 52890.933 24/08/18,13:53:36,07,10,1, 11.9,1,1, 21.414, 10572.006, 373.722, 52890.907 24/08/18,13:53:36,08,10,1, 11.9,1,1, 21.414, 10572.034, 373.709, 52890.882 24/08/18,13:53:36,09,10,1, 11.9,1,1, 21.414, 10572.014, 373.710, 52890.894 24/08/18,13:53:36,10,10,1, 11.9,1,1, 21.414, 10572.023, 373.716, 52890.875 24/08/18,13:53:36,11,10,1, 11.9,1,1, 21.414, 10572.042, 373.715, 52890.876 24/08/18,13:53:36,12,10,1, 11.9,1,1, 21.414, 10572.044, 373.715, 52890.897 24/08/18,13:53:36,13,10,1, 11.9,1,1, 21.414, 10572.034, 373.722, 52890.914 24/08/18,13:53:36,14,10,1, 11.9,1,1, 21.414, 10572.055, 373.736, 52890.929 24/08/18,13:53:36,15,10,1, 11.9,1,1, 21.414, 10572.071, 373.739, 52890.856 24/08/18,13:53:36,16,10,1, 11.9,1,1, 21.414, 10572.092, 373.736, 52890.882 24/08/18,13:53:36,17,10,1, 11.9,1,1, 21.414, 10572.092, 373.753, 52890.898 24/08/18,13:53:36,18,10,1, 11.9,1,1, 21.414, 10572.082, 373.746, 52890.892 24/08/18,13:53:36,19,10,1, 11.9,1,1, 21.414, 10572.110, 373.750, 52890.904 24/08/18,13:53:37,00,10,1, 11.9,1,1, 21.419, 10572.104, 373.750, 52890.904 24/08/18,13:53:37,01,10,1, 11.9,1,1, 21.419, 10572.110, 373.760, 52890.912 24/08/18,13:53:37,02,10,1, 11.9,1,1, 21.419, 10572.116, 373.754, 52890.920 24/08/18,13:53:37,03,10,1, 11.9,1,1, 21.419, 10572.134, 373.751, 52890.894 24/08/18,13:53:37,04,10,1, 11.9,1,1, 21.419, 10572.127, 373.757, 52890.851 24/08/18,13:53:37,05,10,1, 11.9,1,1, 21.419, 10572.137, 373.755, 52890.868 24/08/18,13:53:37,06,10,1, 11.9,1,1, 21.419, 10572.171, 373.766, 52890.879 24/08/18,13:53:37,07,10,1, 11.9,1,1, 21.419, 10572.169, 373.743, 52890.925 24/08/18,13:53:37,08,10,1, 11.9,1,1, 21.419, 10572.194, 373.760, 52890.881 24/08/18,13:53:37,09,10,1, 11.9,1,1, 21.419, 10572.191, 373.754, 52890.910 24/08/18,13:53:37,10,10,1, 11.9,1,1, 21.419, 10572.177, 373.759, 52890.909 24/08/18,13:53:37,11,10,1, 11.9,1,1, 21.419, 10572.200, 373.762, 52890.814 24/08/18,13:53:37,12,10,1, 11.9,1,1, 21.419, 10572.208, 373.747, 52890.848 24/08/18,13:53:37,13,10,1, 11.9,1,1, 21.419, 10572.204, 373.772, 52890.810 24/08/18,13:53:37,14,10,1, 11.9,1,1, 21.419, 10572.200, 373.782, 52890.829 24/08/18,13:53:37,15,10,1, 11.9,1,1, 21.419, 10572.202, 373.769, 52890.804 24/08/18,13:53:37,16,10,1, 11.9,1,1, 21.419, 10572.245, 373.778, 52890.863 24/08/18,13:53:37,17,10,1, 11.9,1,1, 21.419, 10572.245, 373.793, 52890.858 24/08/18,13:53:37,18,10,1, 11.9,1,1, 21.419, 10572.264, 373.790, 52890.815 24/08/18,13:53:37,19,10,1, 11.9,1,1, 21.419, 10572.252, 373.798, 52890.845 24/08/18,13:53:38,00,10,1, 11.9,1,1, 21.416, 10572.246, 373.798, 52890.845 24/08/18,13:53:38,01,10,1, 11.9,1,1, 21.416, 10572.260, 373.784, 52890.849 24/08/18,13:53:38,02,10,1, 11.9,1,1, 21.416, 10572.284, 373.809, 52890.836 24/08/18,13:53:38,03,10,1, 11.9,1,1, 21.416, 10572.286, 373.803, 52890.857 24/08/18,13:53:38,04,10,1, 11.9,1,1, 21.416, 10572.289, 373.818, 52890.816 24/08/18,13:53:38,05,10,1, 11.9,1,1, 21.416, 10572.313, 373.801, 52890.855 24/08/18,13:53:38,06,10,1, 11.9,1,1, 21.416, 10572.315, 373.827, 52890.829 24/08/18,13:53:38,07,10,1, 11.9,1,1, 21.416, 10572.315, 373.816, 52890.829 24/08/18,13:53:38,08,10,1, 11.9,1,1, 21.416, 10572.309, 373.803, 52890.846 24/08/18,13:53:38,09,10,1, 11.9,1,1, 21.416, 10572.354, 373.823, 52890.825 24/08/18,13:53:38,10,10,1, 11.9,1,1, 21.416, 10572.312, 373.824, 52890.802 24/08/18,13:53:38,11,10,1, 11.9,1,1, 21.416, 10572.357, 373.825, 52890.841 24/08/18,13:53:38,12,10,1, 11.9,1,1, 21.416, 10572.356, 373.824, 52890.894 24/08/18,13:53:38,13,10,1, 11.9,1,1, 21.416, 10572.363, 373.868, 52890.878 24/08/18,13:53:38,14,10,1, 11.9,1,1, 21.416, 10572.394, 373.831, 52890.808 24/08/18,13:53:38,15,10,1, 11.9,1,1, 21.416, 10572.372, 373.869, 52890.870 24/08/18,13:53:38,16,10,1, 11.9,1,1, 21.416, 10572.401, 373.869, 52890.770 24/08/18,13:53:38,17,10,1, 11.9,1,1, 21.416, 10572.418, 373.854, 52890.871 24/08/18,13:53:38,18,10,1, 11.9,1,1, 21.416, 10572.410, 373.855, 52890.827 24/08/18,13:53:38,19,10,1, 11.9,1,1, 21.416, 10572.427, 373.872, 52890.839 24/08/18,13:53:39,00,10,1, 11.9,1,1, 21.419, 10572.422, 373.872, 52890.839 24/08/18,13:53:39,01,10,1, 11.9,1,1, 21.419, 10572.425, 373.889, 52890.822 24/08/18,13:53:39,02,10,1, 11.9,1,1, 21.419, 10572.454, 373.869, 52890.752 24/08/18,13:53:39,03,10,1, 11.9,1,1, 21.419, 10572.466, 373.892, 52890.830 24/08/18,13:53:39,04,10,1, 11.9,1,1, 21.419, 10572.467, 373.885, 52890.776 24/08/18,13:53:39,05,10,1, 11.9,1,1, 21.419, 10572.474, 373.898, 52890.789 24/08/18,13:53:39,06,10,1, 11.9,1,1, 21.419, 10572.472, 373.912, 52890.886 24/08/18,13:53:39,07,10,1, 11.9,1,1, 21.419, 10572.486, 373.901, 52890.870 24/08/18,13:53:39,08,10,1, 11.9,1,1, 21.419, 10572.494, 373.908, 52890.820 24/08/18,13:53:39,09,10,1, 11.9,1,1, 21.419, 10572.521, 373.906, 52890.859 24/08/18,13:53:39,10,10,1, 11.9,1,1, 21.419, 10572.496, 373.910, 52890.812 24/08/18,13:53:39,11,10,1, 11.9,1,1, 21.419, 10572.516, 373.918, 52890.804 24/08/18,13:53:39,12,10,1, 11.9,1,1, 21.419, 10572.537, 373.927, 52890.867 24/08/18,13:53:39,13,10,1, 11.9,1,1, 21.419, 10572.534, 373.901, 52890.792 24/08/18,13:53:39,14,10,1, 11.9,1,1, 21.419, 10572.545, 373.941, 52890.822 24/08/18,13:53:39,15,10,1, 11.9,1,1, 21.419, 10572.552, 373.958, 52890.787 24/08/18,13:53:39,16,10,1, 11.9,1,1, 21.419, 10572.562, 373.957, 52890.807 24/08/18,13:53:39,17,10,1, 11.9,1,1, 21.419, 10572.588, 373.945, 52890.799 24/08/18,13:53:39,18,10,1, 11.9,1,1, 21.419, 10572.562, 373.941, 52890.731 24/08/18,13:53:39,19,10,1, 11.9,1,1, 21.419, 10572.552, 373.959, 52890.845 24/08/18,13:53:40,00,09,1, 11.8,1,1, 21.420, 10572.547, 373.959, 52890.845 24/08/18,13:53:40,01,09,1, 11.8,1,1, 21.420, 10572.587, 373.943, 52890.759 24/08/18,13:53:40,02,09,1, 11.8,1,1, 21.420, 10572.582, 373.958, 52890.761 24/08/18,13:53:40,03,09,1, 11.8,1,1, 21.420, 10572.602, 373.945, 52890.775 24/08/18,13:53:40,04,09,1, 11.8,1,1, 21.420, 10572.596, 373.993, 52890.800 24/08/18,13:53:40,05,09,1, 11.8,1,1, 21.420, 10572.618, 373.941, 52890.770 24/08/18,13:53:40,06,09,1, 11.8,1,1, 21.420, 10572.636, 373.983, 52890.768 24/08/18,13:53:40,07,09,1, 11.8,1,1, 21.420, 10572.651, 373.959, 52890.737 24/08/18,13:53:40,08,09,1, 11.8,1,1, 21.420, 10572.646, 373.981, 52890.811 24/08/18,13:53:40,09,09,1, 11.8,1,1, 21.420, 10572.675, 373.998, 52890.772 24/08/18,13:53:40,10,09,1, 11.8,1,1, 21.420, 10572.670, 373.984, 52890.783 24/08/18,13:53:40,11,09,1, 11.8,1,1, 21.420, 10572.670, 374.004, 52890.748 24/08/18,13:53:40,12,09,1, 11.8,1,1, 21.420, 10572.670, 373.993, 52890.732 24/08/18,13:53:40,13,09,1, 11.8,1,1, 21.420, 10572.679, 373.994, 52890.783 24/08/18,13:53:40,14,09,1, 11.8,1,1, 21.420, 10572.670, 374.007, 52890.821 24/08/18,13:53:40,15,09,1, 11.8,1,1, 21.420, 10572.695, 374.015, 52890.726 24/08/18,13:53:40,16,09,1, 11.8,1,1, 21.420, 10572.709, 374.016, 52890.749 24/08/18,13:53:40,17,09,1, 11.8,1,1, 21.420, 10572.715, 373.997, 52890.743 24/08/18,13:53:40,18,09,1, 11.8,1,1, 21.420, 10572.726, 374.004, 52890.706 24/08/18,13:53:40,19,09,1, 11.8,1,1, 21.420, 10572.729, 374.037, 52890.797 24/08/18,13:53:41,00,09,1, 11.9,1,1, 21.420, 10572.722, 374.037, 52890.797 24/08/18,13:53:41,01,09,1, 11.9,1,1, 21.420, 10572.736, 374.032, 52890.687 24/08/18,13:53:41,02,09,1, 11.9,1,1, 21.420, 10572.749, 374.025, 52890.764 24/08/18,13:53:41,03,09,1, 11.9,1,1, 21.420, 10572.743, 374.034, 52890.771 24/08/18,13:53:41,04,09,1, 11.9,1,1, 21.420, 10572.757, 374.050, 52890.803 24/08/18,13:53:41,05,09,1, 11.9,1,1, 21.420, 10572.755, 374.030, 52890.718 24/08/18,13:53:41,06,09,1, 11.9,1,1, 21.420, 10572.769, 374.053, 52890.720 24/08/18,13:53:41,07,09,1, 11.9,1,1, 21.420, 10572.770, 374.058, 52890.718 24/08/18,13:53:41,08,09,1, 11.9,1,1, 21.420, 10572.793, 374.075, 52890.720 24/08/18,13:53:41,09,09,1, 11.9,1,1, 21.420, 10572.801, 374.048, 52890.726 24/08/18,13:53:41,10,09,1, 11.9,1,1, 21.420, 10572.808, 374.061, 52890.720 24/08/18,13:53:41,11,09,1, 11.9,1,1, 21.420, 10572.804, 374.067, 52890.709 24/08/18,13:53:41,12,09,1, 11.9,1,1, 21.420, 10572.833, 374.084, 52890.770 24/08/18,13:53:41,13,09,1, 11.9,1,1, 21.420, 10572.822, 374.075, 52890.699 24/08/18,13:53:41,14,09,1, 11.9,1,1, 21.420, 10572.845, 374.076, 52890.715 24/08/18,13:53:41,15,09,1, 11.9,1,1, 21.420, 10572.854, 374.085, 52890.753 24/08/18,13:53:41,16,09,1, 11.9,1,1, 21.420, 10572.887, 374.076, 52890.738 24/08/18,13:53:41,17,09,1, 11.9,1,1, 21.420, 10572.847, 374.089, 52890.675 24/08/18,13:53:41,18,09,1, 11.9,1,1, 21.420, 10572.892, 374.103, 52890.690 24/08/18,13:53:41,19,09,1, 11.9,1,1, 21.420, 10572.874, 374.097, 52890.698 24/08/18,13:53:42,00,10,1, 11.8,1,1, 21.421, 10572.872, 374.097, 52890.698 24/08/18,13:53:42,01,10,1, 11.8,1,1, 21.421, 10572.883, 374.119, 52890.723 24/08/18,13:53:42,02,10,1, 11.8,1,1, 21.421, 10572.890, 374.138, 52890.736 24/08/18,13:53:42,03,10,1, 11.8,1,1, 21.421, 10572.905, 374.105, 52890.693 24/08/18,13:53:42,04,10,1, 11.8,1,1, 21.421, 10572.935, 374.126, 52890.725 24/08/18,13:53:42,05,10,1, 11.8,1,1, 21.421, 10572.927, 374.126, 52890.701 24/08/18,13:53:42,06,10,1, 11.8,1,1, 21.421, 10572.927, 374.117, 52890.656 24/08/18,13:53:42,07,10,1, 11.8,1,1, 21.421, 10572.935, 374.138, 52890.718 24/08/18,13:53:42,08,10,1, 11.8,1,1, 21.421, 10572.964, 374.119, 52890.693 24/08/18,13:53:42,09,10,1, 11.8,1,1, 21.421, 10572.979, 374.143, 52890.691 24/08/18,13:53:42,10,10,1, 11.8,1,1, 21.421, 10572.988, 374.136, 52890.694 24/08/18,13:53:42,11,10,1, 11.8,1,1, 21.421, 10572.989, 374.144, 52890.659 24/08/18,13:53:42,12,10,1, 11.8,1,1, 21.421, 10573.003, 374.158, 52890.676 24/08/18,13:53:42,13,10,1, 11.8,1,1, 21.421, 10572.993, 374.151, 52890.665 24/08/18,13:53:42,14,10,1, 11.8,1,1, 21.421, 10573.010, 374.159, 52890.682 24/08/18,13:53:42,15,10,1, 11.8,1,1, 21.421, 10573.014, 374.164, 52890.681 24/08/18,13:53:42,16,10,1, 11.8,1,1, 21.421, 10573.011, 374.172, 52890.687 24/08/18,13:53:42,17,10,1, 11.8,1,1, 21.421, 10573.024, 374.173, 52890.691 24/08/18,13:53:42,18,10,1, 11.8,1,1, 21.421, 10573.032, 374.177, 52890.654 24/08/18,13:53:42,19,10,1, 11.8,1,1, 21.421, 10573.036, 374.168, 52890.647 24/08/18,13:53:43,00,10,1, 11.9,1,1, 21.423, 10573.031, 374.168, 52890.647 24/08/18,13:53:43,01,10,1, 11.9,1,1, 21.423, 10573.037, 374.196, 52890.732 24/08/18,13:53:43,02,10,1, 11.9,1,1, 21.423, 10573.041, 374.172, 52890.736 24/08/18,13:53:43,03,10,1, 11.9,1,1, 21.423, 10573.092, 374.187, 52890.677 24/08/18,13:53:43,04,10,1, 11.9,1,1, 21.423, 10573.058, 374.208, 52890.689 24/08/18,13:53:43,05,10,1, 11.9,1,1, 21.423, 10573.086, 374.197, 52890.715 24/08/18,13:53:43,06,10,1, 11.9,1,1, 21.423, 10573.088, 374.200, 52890.712 24/08/18,13:53:43,07,10,1, 11.9,1,1, 21.423, 10573.101, 374.197, 52890.644 24/08/18,13:53:43,08,10,1, 11.9,1,1, 21.423, 10573.106, 374.215, 52890.662 24/08/18,13:53:43,09,10,1, 11.9,1,1, 21.423, 10573.114, 374.223, 52890.665 24/08/18,13:53:43,10,10,1, 11.9,1,1, 21.423, 10573.111, 374.213, 52890.677 24/08/18,13:53:43,11,10,1, 11.9,1,1, 21.423, 10573.126, 374.212, 52890.688 24/08/18,13:53:43,12,10,1, 11.9,1,1, 21.423, 10573.119, 374.230, 52890.691 24/08/18,13:53:43,13,10,1, 11.9,1,1, 21.423, 10573.132, 374.218, 52890.621 24/08/18,13:53:43,14,10,1, 11.9,1,1, 21.423, 10573.145, 374.227, 52890.612 24/08/18,13:53:43,15,10,1, 11.9,1,1, 21.423, 10573.178, 374.238, 52890.640 24/08/18,13:53:43,16,10,1, 11.9,1,1, 21.423, 10573.192, 374.229, 52890.609 24/08/18,13:53:43,17,10,1, 11.9,1,1, 21.423, 10573.185, 374.247, 52890.613 24/08/18,13:53:43,18,10,1, 11.9,1,1, 21.423, 10573.180, 374.252, 52890.626 24/08/18,13:53:43,19,10,1, 11.9,1,1, 21.423, 10573.172, 374.247, 52890.657 24/08/18,13:53:44,00,10,1, 11.9,1,1, 21.422, 10573.164, 374.247, 52890.657 24/08/18,13:53:44,01,10,1, 11.9,1,1, 21.422, 10573.202, 374.285, 52890.590 24/08/18,13:53:44,02,10,1, 11.9,1,1, 21.422, 10573.199, 374.266, 52890.619 24/08/18,13:53:44,03,10,1, 11.9,1,1, 21.422, 10573.212, 374.278, 52890.631 24/08/18,13:53:44,04,10,1, 11.9,1,1, 21.422, 10573.223, 374.275, 52890.613 24/08/18,13:53:44,05,10,1, 11.9,1,1, 21.422, 10573.224, 374.286, 52890.579 24/08/18,13:53:44,06,10,1, 11.9,1,1, 21.422, 10573.238, 374.261, 52890.601 24/08/18,13:53:44,07,10,1, 11.9,1,1, 21.422, 10573.250, 374.274, 52890.660 24/08/18,13:53:44,08,10,1, 11.9,1,1, 21.422, 10573.245, 374.267, 52890.673 24/08/18,13:53:44,09,10,1, 11.9,1,1, 21.422, 10573.260, 374.260, 52890.582 24/08/18,13:53:44,10,10,1, 11.9,1,1, 21.422, 10573.261, 374.308, 52890.595 24/08/18,13:53:44,11,10,1, 11.9,1,1, 21.422, 10573.273, 374.285, 52890.622 24/08/18,13:53:44,12,10,1, 11.9,1,1, 21.422, 10573.292, 374.290, 52890.611 24/08/18,13:53:44,13,10,1, 11.9,1,1, 21.422, 10573.307, 374.297, 52890.616 24/08/18,13:53:44,14,10,1, 11.9,1,1, 21.422, 10573.284, 374.290, 52890.589 24/08/18,13:53:44,15,10,1, 11.9,1,1, 21.422, 10573.309, 374.315, 52890.616 24/08/18,13:53:44,16,10,1, 11.9,1,1, 21.422, 10573.311, 374.302, 52890.583 24/08/18,13:53:44,17,10,1, 11.9,1,1, 21.422, 10573.322, 374.308, 52890.596 24/08/18,13:53:44,18,10,1, 11.9,1,1, 21.422, 10573.343, 374.307, 52890.632 24/08/18,13:53:44,19,10,1, 11.9,1,1, 21.422, 10573.336, 374.325, 52890.584 24/08/18,13:53:45,00,10,1, 12.0,1,1, 21.422, 10573.331, 374.325, 52890.584 24/08/18,13:53:45,01,10,1, 12.0,1,1, 21.422, 10573.345, 374.319, 52890.583 24/08/18,13:53:45,02,10,1, 12.0,1,1, 21.422, 10573.360, 374.336, 52890.634 24/08/18,13:53:45,03,10,1, 12.0,1,1, 21.422, 10573.371, 374.311, 52890.603 24/08/18,13:53:45,04,10,1, 12.0,1,1, 21.422, 10573.386, 374.330, 52890.597 24/08/18,13:53:45,05,10,1, 12.0,1,1, 21.422, 10573.402, 374.354, 52890.598 24/08/18,13:53:45,06,10,1, 12.0,1,1, 21.422, 10573.403, 374.354, 52890.663 24/08/18,13:53:45,07,10,1, 12.0,1,1, 21.422, 10573.403, 374.340, 52890.569 24/08/18,13:53:45,08,10,1, 12.0,1,1, 21.422, 10573.405, 374.347, 52890.553 24/08/18,13:53:45,09,10,1, 12.0,1,1, 21.422, 10573.422, 374.357, 52890.593 24/08/18,13:53:45,10,10,1, 12.0,1,1, 21.422, 10573.412, 374.357, 52890.677 24/08/18,13:53:45,11,10,1, 12.0,1,1, 21.422, 10573.457, 374.367, 52890.653 24/08/18,13:53:45,12,10,1, 12.0,1,1, 21.422, 10573.437, 374.378, 52890.669 24/08/18,13:53:45,13,10,1, 12.0,1,1, 21.422, 10573.446, 374.380, 52890.551 24/08/18,13:53:45,14,10,1, 12.0,1,1, 21.422, 10573.438, 374.385, 52890.601 24/08/18,13:53:45,15,10,1, 12.0,1,1, 21.422, 10573.472, 374.354, 52890.565 24/08/18,13:53:45,16,10,1, 12.0,1,1, 21.422, 10573.471, 374.395, 52890.577 24/08/18,13:53:45,17,10,1, 12.0,1,1, 21.422, 10573.505, 374.379, 52890.546 24/08/18,13:53:45,18,10,1, 12.0,1,1, 21.422, 10573.471, 374.392, 52890.549 24/08/18,13:53:45,19,10,1, 12.0,1,1, 21.422, 10573.498, 374.399, 52890.632 24/08/18,13:53:46,00,10,1, 11.9,1,1, 21.419, 10573.498, 374.399, 52890.632 24/08/18,13:53:46,01,10,1, 11.9,1,1, 21.419, 10573.521, 374.405, 52890.640 24/08/18,13:53:46,02,10,1, 11.9,1,1, 21.419, 10573.525, 374.421, 52890.557 24/08/18,13:53:46,03,10,1, 11.9,1,1, 21.419, 10573.497, 374.433, 52890.563 24/08/18,13:53:46,04,10,1, 11.9,1,1, 21.419, 10573.542, 374.428, 52890.599 24/08/18,13:53:46,05,10,1, 11.9,1,1, 21.419, 10573.560, 374.418, 52890.594 24/08/18,13:53:46,06,10,1, 11.9,1,1, 21.419, 10573.532, 374.439, 52890.550 24/08/18,13:53:46,07,10,1, 11.9,1,1, 21.419, 10573.569, 374.454, 52890.540 24/08/18,13:53:46,08,10,1, 11.9,1,1, 21.419, 10573.575, 374.445, 52890.544 24/08/18,13:53:46,09,10,1, 11.9,1,1, 21.419, 10573.560, 374.422, 52890.585 24/08/18,13:53:46,10,10,1, 11.9,1,1, 21.419, 10573.598, 374.452, 52890.595 24/08/18,13:53:46,11,10,1, 11.9,1,1, 21.419, 10573.592, 374.456, 52890.550 24/08/18,13:53:46,12,10,1, 11.9,1,1, 21.419, 10573.587, 374.456, 52890.513 24/08/18,13:53:46,13,10,1, 11.9,1,1, 21.419, 10573.610, 374.470, 52890.566 24/08/18,13:53:46,14,10,1, 11.9,1,1, 21.419, 10573.609, 374.448, 52890.524 24/08/18,13:53:46,15,10,1, 11.9,1,1, 21.419, 10573.634, 374.469, 52890.495 24/08/18,13:53:46,16,10,1, 11.9,1,1, 21.419, 10573.622, 374.455, 52890.566 24/08/18,13:53:46,17,10,1, 11.9,1,1, 21.419, 10573.614, 374.475, 52890.560 24/08/18,13:53:46,18,10,1, 11.9,1,1, 21.419, 10573.644, 374.475, 52890.540 24/08/18,13:53:46,19,10,1, 11.9,1,1, 21.419, 10573.624, 374.486, 52890.606 24/08/18,13:53:47,00,10,1, 11.9,1,1, 21.424, 10573.623, 374.486, 52890.606 24/08/18,13:53:47,01,10,1, 11.9,1,1, 21.424, 10573.640, 374.485, 52890.540 24/08/18,13:53:47,02,10,1, 11.9,1,1, 21.424, 10573.647, 374.481, 52890.518 24/08/18,13:53:47,03,10,1, 11.9,1,1, 21.424, 10573.670, 374.512, 52890.543 24/08/18,13:53:47,04,10,1, 11.9,1,1, 21.424, 10573.693, 374.496, 52890.525 24/08/18,13:53:47,05,10,1, 11.9,1,1, 21.424, 10573.700, 374.440, 52890.492 24/08/18,13:53:47,06,10,1, 11.9,1,1, 21.424, 10573.706, 374.493, 52890.465 24/08/18,13:53:47,07,10,1, 11.9,1,1, 21.424, 10573.683, 374.480, 52890.486 24/08/18,13:53:47,08,10,1, 11.9,1,1, 21.424, 10573.720, 374.498, 52890.507 24/08/18,13:53:47,09,10,1, 11.9,1,1, 21.424, 10573.688, 374.496, 52890.563 24/08/18,13:53:47,10,10,1, 11.9,1,1, 21.424, 10573.713, 374.507, 52890.495 24/08/18,13:53:47,11,10,1, 11.9,1,1, 21.424, 10573.736, 374.501, 52890.499 24/08/18,13:53:47,12,10,1, 11.9,1,1, 21.424, 10573.751, 374.517, 52890.526 24/08/18,13:53:47,13,10,1, 11.9,1,1, 21.424, 10573.746, 374.520, 52890.548 24/08/18,13:53:47,14,10,1, 11.9,1,1, 21.424, 10573.754, 374.514, 52890.463 24/08/18,13:53:47,15,10,1, 11.9,1,1, 21.424, 10573.771, 374.521, 52890.548 24/08/18,13:53:47,16,10,1, 11.9,1,1, 21.424, 10573.739, 374.521, 52890.478 24/08/18,13:53:47,17,10,1, 11.9,1,1, 21.424, 10573.794, 374.527, 52890.488 24/08/18,13:53:47,18,10,1, 11.9,1,1, 21.424, 10573.767, 374.551, 52890.496 24/08/18,13:53:47,19,10,1, 11.9,1,1, 21.424, 10573.798, 374.528, 52890.532 24/08/18,13:53:48,00,10,1, 11.9,1,1, 21.422, 10573.790, 374.528, 52890.532 24/08/18,13:53:48,01,10,1, 11.9,1,1, 21.422, 10573.806, 374.578, 52890.517 24/08/18,13:53:48,02,10,1, 11.9,1,1, 21.422, 10573.794, 374.549, 52890.525 24/08/18,13:53:48,03,10,1, 11.9,1,1, 21.422, 10573.803, 374.557, 52890.466 24/08/18,13:53:48,04,10,1, 11.9,1,1, 21.422, 10573.806, 374.571, 52890.484 24/08/18,13:53:48,05,10,1, 11.9,1,1, 21.422, 10573.825, 374.577, 52890.503 24/08/18,13:53:48,06,10,1, 11.9,1,1, 21.422, 10573.850, 374.577, 52890.468 24/08/18,13:53:48,07,10,1, 11.9,1,1, 21.422, 10573.850, 374.576, 52890.439 24/08/18,13:53:48,08,10,1, 11.9,1,1, 21.422, 10573.832, 374.580, 52890.523 24/08/18,13:53:48,09,10,1, 11.9,1,1, 21.422, 10573.826, 374.582, 52890.468 24/08/18,13:53:48,10,10,1, 11.9,1,1, 21.422, 10573.830, 374.591, 52890.528 24/08/18,13:53:48,11,10,1, 11.9,1,1, 21.422, 10573.859, 374.586, 52890.551 24/08/18,13:53:48,12,10,1, 11.9,1,1, 21.422, 10573.875, 374.579, 52890.516 24/08/18,13:53:48,13,10,1, 11.9,1,1, 21.422, 10573.889, 374.594, 52890.489 24/08/18,13:53:48,14,10,1, 11.9,1,1, 21.422, 10573.869, 374.571, 52890.421 24/08/18,13:53:48,15,10,1, 11.9,1,1, 21.422, 10573.902, 374.589, 52890.472 24/08/18,13:53:48,16,10,1, 11.9,1,1, 21.422, 10573.883, 374.593, 52890.516 24/08/18,13:53:48,17,10,1, 11.9,1,1, 21.422, 10573.879, 374.631, 52890.416 24/08/18,13:53:48,18,10,1, 11.9,1,1, 21.422, 10573.892, 374.643, 52890.438 24/08/18,13:53:48,19,10,1, 11.9,1,1, 21.422, 10573.883, 374.630, 52890.449 24/08/18,13:53:49,00,10,1, 11.9,1,1, 21.423, 10573.882, 374.630, 52890.449 24/08/18,13:53:49,01,10,1, 11.9,1,1, 21.423, 10573.929, 374.624, 52890.431 24/08/18,13:53:49,02,10,1, 11.9,1,1, 21.423, 10573.936, 374.646, 52890.471 24/08/18,13:53:49,03,10,1, 11.9,1,1, 21.423, 10573.933, 374.628, 52890.408 24/08/18,13:53:49,04,10,1, 11.9,1,1, 21.423, 10573.945, 374.648, 52890.451 24/08/18,13:53:49,05,10,1, 11.9,1,1, 21.423, 10573.947, 374.650, 52890.472 24/08/18,13:53:49,06,10,1, 11.9,1,1, 21.423, 10573.971, 374.647, 52890.480 24/08/18,13:53:49,07,10,1, 11.9,1,1, 21.423, 10573.948, 374.633, 52890.405 24/08/18,13:53:49,08,10,1, 11.9,1,1, 21.423, 10573.998, 374.664, 52890.435 24/08/18,13:53:49,09,10,1, 11.9,1,1, 21.423, 10573.959, 374.648, 52890.437 24/08/18,13:53:49,10,10,1, 11.9,1,1, 21.423, 10573.975, 374.667, 52890.367 24/08/18,13:53:49,11,10,1, 11.9,1,1, 21.423, 10574.002, 374.657, 52890.388 24/08/18,13:53:49,12,10,1, 11.9,1,1, 21.423, 10574.014, 374.671, 52890.431 24/08/18,13:53:49,13,10,1, 11.9,1,1, 21.423, 10574.007, 374.663, 52890.446 24/08/18,13:53:49,14,10,1, 11.9,1,1, 21.423, 10573.993, 374.683, 52890.435 24/08/18,13:53:49,15,10,1, 11.9,1,1, 21.423, 10574.030, 374.662, 52890.382 24/08/18,13:53:49,16,10,1, 11.9,1,1, 21.423, 10574.025, 374.678, 52890.437 24/08/18,13:53:49,17,10,1, 11.9,1,1, 21.423, 10574.027, 374.657, 52890.357 24/08/18,13:53:49,18,10,1, 11.9,1,1, 21.423, 10574.039, 374.667, 52890.393 24/08/18,13:53:49,19,10,1, 11.9,1,1, 21.423, 10574.050, 374.668, 52890.397 24/08/18,13:53:50,00,10,1, 11.9,1,1, 21.424, 10574.049, 374.668, 52890.397 24/08/18,13:53:50,01,10,1, 11.9,1,1, 21.424, 10574.036, 374.718, 52890.405 24/08/18,13:53:50,02,10,1, 11.9,1,1, 21.424, 10574.030, 374.675, 52890.407 24/08/18,13:53:50,03,10,1, 11.9,1,1, 21.424, 10574.068, 374.709, 52890.403 24/08/18,13:53:50,04,10,1, 11.9,1,1, 21.424, 10574.059, 374.724, 52890.384 24/08/18,13:53:50,05,10,1, 11.9,1,1, 21.424, 10574.066, 374.689, 52890.317 24/08/18,13:53:50,06,10,1, 11.9,1,1, 21.424, 10574.051, 374.716, 52890.363 24/08/18,13:53:50,07,10,1, 11.9,1,1, 21.424, 10574.070, 374.738, 52890.371 24/08/18,13:53:50,08,10,1, 11.9,1,1, 21.424, 10574.067, 374.733, 52890.399 24/08/18,13:53:50,09,10,1, 11.9,1,1, 21.424, 10574.064, 374.733, 52890.425 24/08/18,13:53:50,10,10,1, 11.9,1,1, 21.424, 10574.073, 374.758, 52890.445 24/08/18,13:53:50,11,10,1, 11.9,1,1, 21.424, 10574.100, 374.737, 52890.380 24/08/18,13:53:50,12,10,1, 11.9,1,1, 21.424, 10574.087, 374.741, 52890.414 24/08/18,13:53:50,13,10,1, 11.9,1,1, 21.424, 10574.120, 374.721, 52890.359 24/08/18,13:53:50,14,10,1, 11.9,1,1, 21.424, 10574.104, 374.722, 52890.422 24/08/18,13:53:50,15,10,1, 11.9,1,1, 21.424, 10574.097, 374.776, 52890.435 24/08/18,13:53:50,16,10,1, 11.9,1,1, 21.424, 10574.141, 374.776, 52890.394 24/08/18,13:53:50,17,10,1, 11.9,1,1, 21.424, 10574.149, 374.765, 52890.377 24/08/18,13:53:50,18,10,1, 11.9,1,1, 21.424, 10574.132, 374.782, 52890.397 24/08/18,13:53:50,19,10,1, 11.9,1,1, 21.424, 10574.133, 374.778, 52890.405 24/08/18,13:53:51,00,09,1, 11.9,1,1, 21.423, 10574.132, 374.778, 52890.405 24/08/18,13:53:51,01,09,1, 11.9,1,1, 21.423, 10574.135, 374.800, 52890.332 24/08/18,13:53:51,02,09,1, 11.9,1,1, 21.423, 10574.194, 374.807, 52890.357 24/08/18,13:53:51,03,09,1, 11.9,1,1, 21.423, 10574.179, 374.810, 52890.315 24/08/18,13:53:51,04,09,1, 11.9,1,1, 21.423, 10574.162, 374.801, 52890.401 24/08/18,13:53:51,05,09,1, 11.9,1,1, 21.423, 10574.173, 374.797, 52890.333 24/08/18,13:53:51,06,09,1, 11.9,1,1, 21.423, 10574.203, 374.811, 52890.390 24/08/18,13:53:51,07,09,1, 11.9,1,1, 21.423, 10574.185, 374.811, 52890.308 24/08/18,13:53:51,08,09,1, 11.9,1,1, 21.423, 10574.206, 374.820, 52890.399 24/08/18,13:53:51,09,09,1, 11.9,1,1, 21.423, 10574.222, 374.808, 52890.327 24/08/18,13:53:51,10,09,1, 11.9,1,1, 21.423, 10574.208, 374.811, 52890.375 24/08/18,13:53:51,11,09,1, 11.9,1,1, 21.423, 10574.238, 374.813, 52890.347 24/08/18,13:53:51,12,09,1, 11.9,1,1, 21.423, 10574.197, 374.823, 52890.373 24/08/18,13:53:51,13,09,1, 11.9,1,1, 21.423, 10574.231, 374.832, 52890.319 24/08/18,13:53:51,14,09,1, 11.9,1,1, 21.423, 10574.251, 374.821, 52890.321 24/08/18,13:53:51,15,09,1, 11.9,1,1, 21.423, 10574.241, 374.829, 52890.404 24/08/18,13:53:51,16,09,1, 11.9,1,1, 21.423, 10574.231, 374.809, 52890.340 24/08/18,13:53:51,17,09,1, 11.9,1,1, 21.423, 10574.275, 374.822, 52890.286 24/08/18,13:53:51,18,09,1, 11.9,1,1, 21.423, 10574.261, 374.817, 52890.322 24/08/18,13:53:51,19,09,1, 11.9,1,1, 21.423, 10574.261, 374.840, 52890.412 24/08/18,13:53:52,00,09,1, 11.9,1,1, 21.426, 10574.257, 374.840, 52890.412 24/08/18,13:53:52,01,09,1, 11.9,1,1, 21.426, 10574.294, 374.808, 52890.358 24/08/18,13:53:52,02,09,1, 11.9,1,1, 21.426, 10574.279, 374.831, 52890.301 24/08/18,13:53:52,03,09,1, 11.9,1,1, 21.426, 10574.294, 374.836, 52890.356 24/08/18,13:53:52,04,09,1, 11.9,1,1, 21.426, 10574.317, 374.853, 52890.311 24/08/18,13:53:52,05,09,1, 11.9,1,1, 21.426, 10574.319, 374.862, 52890.366 24/08/18,13:53:52,06,09,1, 11.9,1,1, 21.426, 10574.305, 374.873, 52890.279 24/08/18,13:53:52,07,09,1, 11.9,1,1, 21.426, 10574.307, 374.878, 52890.388 24/08/18,13:53:52,08,09,1, 11.9,1,1, 21.426, 10574.340, 374.874, 52890.344 24/08/18,13:53:52,09,09,1, 11.9,1,1, 21.426, 10574.355, 374.874, 52890.315 24/08/18,13:53:52,10,09,1, 11.9,1,1, 21.426, 10574.326, 374.887, 52890.310 24/08/18,13:53:52,11,09,1, 11.9,1,1, 21.426, 10574.352, 374.879, 52890.353 24/08/18,13:53:52,12,09,1, 11.9,1,1, 21.426, 10574.348, 374.880, 52890.258 24/08/18,13:53:52,13,09,1, 11.9,1,1, 21.426, 10574.357, 374.884, 52890.289 24/08/18,13:53:52,14,09,1, 11.9,1,1, 21.426, 10574.379, 374.897, 52890.309 24/08/18,13:53:52,15,09,1, 11.9,1,1, 21.426, 10574.345, 374.886, 52890.329 24/08/18,13:53:52,16,09,1, 11.9,1,1, 21.426, 10574.358, 374.888, 52890.352 24/08/18,13:53:52,17,09,1, 11.9,1,1, 21.426, 10574.365, 374.907, 52890.340 24/08/18,13:53:52,18,09,1, 11.9,1,1, 21.426, 10574.356, 374.904, 52890.323 24/08/18,13:53:52,19,09,1, 11.9,1,1, 21.426, 10574.385, 374.914, 52890.281 24/08/18,13:53:53,00,09,1, 11.9,1,1, 21.426, 10574.383, 374.914, 52890.281 24/08/18,13:53:53,01,09,1, 11.9,1,1, 21.426, 10574.414, 374.927, 52890.299 24/08/18,13:53:53,02,09,1, 11.9,1,1, 21.426, 10574.411, 374.937, 52890.311 24/08/18,13:53:53,03,09,1, 11.9,1,1, 21.426, 10574.428, 374.926, 52890.317 24/08/18,13:53:53,04,09,1, 11.9,1,1, 21.426, 10574.409, 374.909, 52890.330 24/08/18,13:53:53,05,09,1, 11.9,1,1, 21.426, 10574.416, 374.897, 52890.276 24/08/18,13:53:53,06,09,1, 11.9,1,1, 21.426, 10574.419, 374.936, 52890.335 24/08/18,13:53:53,07,09,1, 11.9,1,1, 21.426, 10574.443, 374.917, 52890.324 24/08/18,13:53:53,08,09,1, 11.9,1,1, 21.426, 10574.435, 374.932, 52890.334 24/08/18,13:53:53,09,09,1, 11.9,1,1, 21.426, 10574.441, 374.932, 52890.348 24/08/18,13:53:53,10,09,1, 11.9,1,1, 21.426, 10574.413, 374.965, 52890.268 24/08/18,13:53:53,11,09,1, 11.9,1,1, 21.426, 10574.449, 374.947, 52890.267 24/08/18,13:53:53,12,09,1, 11.9,1,1, 21.426, 10574.479, 374.922, 52890.251 24/08/18,13:53:53,13,09,1, 11.9,1,1, 21.426, 10574.465, 374.951, 52890.310 24/08/18,13:53:53,14,09,1, 11.9,1,1, 21.426, 10574.477, 374.950, 52890.318 24/08/18,13:53:53,15,09,1, 11.9,1,1, 21.426, 10574.486, 374.954, 52890.301 24/08/18,13:53:53,16,09,1, 11.9,1,1, 21.426, 10574.466, 374.956, 52890.310 24/08/18,13:53:53,17,09,1, 11.9,1,1, 21.426, 10574.496, 374.944, 52890.311 24/08/18,13:53:53,18,09,1, 11.9,1,1, 21.426, 10574.499, 374.940, 52890.268 24/08/18,13:53:53,19,09,1, 11.9,1,1, 21.426, 10574.502, 374.981, 52890.271 24/08/18,13:53:54,00,09,1, 12.0,1,1, 21.428, 10574.499, 374.981, 52890.271 24/08/18,13:53:54,01,09,1, 12.0,1,1, 21.428, 10574.508, 374.956, 52890.330 24/08/18,13:53:54,02,09,1, 12.0,1,1, 21.428, 10574.504, 374.974, 52890.245 24/08/18,13:53:54,03,09,1, 12.0,1,1, 21.428, 10574.529, 374.982, 52890.261 24/08/18,13:53:54,04,09,1, 12.0,1,1, 21.428, 10574.516, 374.999, 52890.296 24/08/18,13:53:54,05,09,1, 12.0,1,1, 21.428, 10574.531, 374.997, 52890.323 24/08/18,13:53:54,06,09,1, 12.0,1,1, 21.428, 10574.542, 374.983, 52890.311 24/08/18,13:53:54,07,09,1, 12.0,1,1, 21.428, 10574.570, 374.995, 52890.288 24/08/18,13:53:54,08,09,1, 12.0,1,1, 21.428, 10574.555, 374.996, 52890.253 24/08/18,13:53:54,09,09,1, 12.0,1,1, 21.428, 10574.571, 374.994, 52890.286 24/08/18,13:53:54,10,09,1, 12.0,1,1, 21.428, 10574.544, 374.999, 52890.287 24/08/18,13:53:54,11,09,1, 12.0,1,1, 21.428, 10574.584, 374.991, 52890.214 24/08/18,13:53:54,12,09,1, 12.0,1,1, 21.428, 10574.564, 375.016, 52890.262 24/08/18,13:53:54,13,09,1, 12.0,1,1, 21.428, 10574.578, 375.011, 52890.321 24/08/18,13:53:54,14,09,1, 12.0,1,1, 21.428, 10574.564, 375.003, 52890.298 24/08/18,13:53:54,15,09,1, 12.0,1,1, 21.428, 10574.588, 375.014, 52890.289 24/08/18,13:53:54,16,09,1, 12.0,1,1, 21.428, 10574.585, 375.031, 52890.316 24/08/18,13:53:54,17,09,1, 12.0,1,1, 21.428, 10574.601, 375.016, 52890.313 24/08/18,13:53:54,18,09,1, 12.0,1,1, 21.428, 10574.623, 375.023, 52890.244 24/08/18,13:53:54,19,09,1, 12.0,1,1, 21.428, 10574.628, 375.019, 52890.235 24/08/18,13:53:55,00,10,1, 12.0,1,1, 21.421, 10574.625, 375.019, 52890.235 24/08/18,13:53:55,01,10,1, 12.0,1,1, 21.421, 10574.616, 375.028, 52890.238 24/08/18,13:53:55,02,10,1, 12.0,1,1, 21.421, 10574.616, 375.039, 52890.262 24/08/18,13:53:55,03,10,1, 12.0,1,1, 21.421, 10574.615, 375.011, 52890.264 24/08/18,13:53:55,04,10,1, 12.0,1,1, 21.421, 10574.615, 375.022, 52890.288 24/08/18,13:53:55,05,10,1, 12.0,1,1, 21.421, 10574.634, 375.035, 52890.209 24/08/18,13:53:55,06,10,1, 12.0,1,1, 21.421, 10574.638, 375.046, 52890.208 24/08/18,13:53:55,07,10,1, 12.0,1,1, 21.421, 10574.655, 375.051, 52890.196 24/08/18,13:53:55,08,10,1, 12.0,1,1, 21.421, 10574.629, 375.023, 52890.278 24/08/18,13:53:55,09,10,1, 12.0,1,1, 21.421, 10574.666, 375.021, 52890.214 24/08/18,13:53:55,10,10,1, 12.0,1,1, 21.421, 10574.667, 375.022, 52890.218 24/08/18,13:53:55,11,10,1, 12.0,1,1, 21.421, 10574.667, 375.035, 52890.242 24/08/18,13:53:55,12,10,1, 12.0,1,1, 21.421, 10574.660, 375.036, 52890.190 24/08/18,13:53:55,13,10,1, 12.0,1,1, 21.421, 10574.680, 375.009, 52890.219 24/08/18,13:53:55,14,10,1, 12.0,1,1, 21.421, 10574.688, 375.021, 52890.234 24/08/18,13:53:55,15,10,1, 12.0,1,1, 21.421, 10574.686, 375.042, 52890.171 24/08/18,13:53:55,16,10,1, 12.0,1,1, 21.421, 10574.699, 375.041, 52890.216 24/08/18,13:53:55,17,10,1, 12.0,1,1, 21.421, 10574.706, 375.052, 52890.233 24/08/18,13:53:55,18,10,1, 12.0,1,1, 21.421, 10574.725, 375.050, 52890.257 24/08/18,13:53:55,19,10,1, 12.0,1,1, 21.421, 10574.717, 375.043, 52890.219 24/08/18,13:53:56,00,10,1, 11.9,1,1, 21.422, 10574.716, 375.043, 52890.219 24/08/18,13:53:56,01,10,1, 11.9,1,1, 21.422, 10574.718, 375.045, 52890.166 24/08/18,13:53:56,02,10,1, 11.9,1,1, 21.422, 10574.730, 375.062, 52890.221 24/08/18,13:53:56,03,10,1, 11.9,1,1, 21.422, 10574.742, 375.075, 52890.187 24/08/18,13:53:56,04,10,1, 11.9,1,1, 21.422, 10574.732, 375.033, 52890.215 24/08/18,13:53:56,05,10,1, 11.9,1,1, 21.422, 10574.747, 375.052, 52890.201 24/08/18,13:53:56,06,10,1, 11.9,1,1, 21.422, 10574.727, 375.038, 528